00:00:00|0.11268
00:00:01|0.11268
00:00:02|0.11268
00:00:03|0.11268
00:00:04|0.11265
00:00:05|0.11265
00:00:06|0.11265
00:00:07|0.11265
00:00:08|0.11265
00:00:09|0.11265
00:00:10|0.11265
00:00:11|0.11265
00:00:12|0.11265
00:00:13|0.11265
00:00:14|0.11265
00:00:15|0.11265
00:00:16|0.11259
00:00:17|0.11259
00:00:18|0.11259
00:00:19|0.11259
00:00:20|0.11259
00:00:21|0.11259
00:00:22|0.11259
00:00:23|0.11259
00:00:24|0.11259
00:00:25|0.11259
00:00:26|0.11259
00:00:27|0.11259
00:00:28|0.11259
00:00:29|0.11259
00:00:30|0.11256
00:00:31|0.11256
00:00:32|0.11256
00:00:33|0.11256
00:00:34|0.11256
00:00:35|0.11256
00:00:36|0.11256
00:00:37|0.11256
00:00:38|0.11256
00:00:40|0.11256
00:00:41|0.11256
00:00:42|0.11256
00:00:43|0.11256
00:00:44|0.11256
00:00:45|0.11256
00:00:46|0.11256
00:00:47|0.11256
00:00:48|0.11256
00:00:49|0.11256
00:00:50|0.11256
00:00:52|0.11256
00:00:53|0.11256
00:00:53|0.11256
00:00:54|0.11256
00:00:55|0.11256
00:00:56|0.11256
00:00:57|0.11256
00:00:59|0.11256
00:01:00|0.11256
00:01:00|0.11256
00:01:02|0.11256
00:01:02|0.11256
00:01:03|0.11256
00:01:04|0.11256
00:01:06|0.11256
00:01:06|0.11256
00:01:07|0.11256
00:01:09|0.11256
00:01:09|0.11256
00:01:11|0.11232
00:01:12|0.11232
00:01:13|0.11232
00:01:13|0.11232
00:01:16|0.11232
00:01:16|0.11231
00:01:17|0.11231
00:01:18|0.11231
00:01:19|0.11231
00:01:20|0.11231
00:01:21|0.11231
00:01:22|0.11231
00:01:23|0.11231
00:01:24|0.11231
00:01:25|0.11231
00:01:26|0.11231
00:01:27|0.1122
00:01:28|0.1122
00:01:29|0.1122
00:01:30|0.1122
00:01:31|0.1122
00:01:32|0.1122
00:01:33|0.1122
00:01:34|0.1122
00:01:35|0.1122
00:01:36|0.1122
00:01:37|0.1122
00:01:38|0.1122
00:01:39|0.1122
00:01:40|0.1122
00:01:42|0.1122
00:01:43|0.1122
00:01:44|0.1122
00:01:45|0.1122
00:01:46|0.1122
00:01:47|0.1122
00:01:48|0.1122
00:01:49|0.1122
00:01:51|0.1122
00:01:52|0.1122
00:01:53|0.1122
00:01:53|0.1122
00:01:54|0.1122
00:01:55|0.1122
00:01:56|0.11218
00:01:57|0.11218
00:01:58|0.11218
00:02:00|0.11218
00:02:00|0.11218
00:02:02|0.11218
00:02:03|0.11218
00:02:03|0.11218
00:02:05|0.11218
00:02:06|0.1122
00:02:06|0.1122
00:02:07|0.11226
00:02:09|0.11242
00:02:10|0.11242
00:02:11|0.11242
00:02:12|0.11242
00:02:13|0.11242
00:02:14|0.11242
00:02:15|0.11242
00:02:16|0.11242
00:02:17|0.11242
00:02:18|0.11242
00:02:19|0.11242
00:02:20|0.11242
00:02:21|0.11242
00:02:22|0.11242
00:02:23|0.11242
00:02:24|0.11242
00:02:25|0.11242
00:02:26|0.11242
00:02:27|0.11242
00:02:28|0.11242
00:02:29|0.11242
00:02:30|0.11264
00:02:31|0.11264
00:02:32|0.11264
00:02:34|0.11264
00:02:35|0.11264
00:02:35|0.11264
00:02:36|0.11264
00:02:37|0.11264
00:02:38|0.11264
00:02:39|0.11264
00:02:40|0.11264
00:02:42|0.11264
00:02:43|0.11264
00:02:44|0.11264
00:02:45|0.11264
00:02:46|0.11264
00:02:47|0.11264
00:02:48|0.11264
00:02:49|0.11264
00:02:50|0.11264
00:02:51|0.11264
00:02:52|0.11264
00:02:53|0.11264
00:02:55|0.11264
00:02:55|0.11264
00:02:57|0.11264
00:02:57|0.11264
00:02:59|0.11264
00:02:59|0.11264
00:03:00|0.11264
00:03:01|0.11264
00:03:03|0.11264
00:03:04|0.11251
00:03:05|0.11251
00:03:05|0.11251
00:03:06|0.11251
00:03:07|0.11281
00:03:09|0.11281
00:03:10|0.11281
00:03:11|0.11281
00:03:11|0.11281
00:03:13|0.11281
00:03:14|0.11281
00:03:15|0.11281
00:03:16|0.11281
00:03:17|0.11281
00:03:18|0.11281
00:03:18|0.11281
00:03:19|0.11281
00:03:20|0.11281
00:03:21|0.11281
00:03:22|0.11281
00:03:23|0.11281
00:03:25|0.11281
00:03:26|0.11281
00:03:27|0.11281
00:03:28|0.11281
00:03:29|0.11281
00:03:30|0.11281
00:03:31|0.11281
00:03:32|0.11281
00:03:33|0.11281
00:03:34|0.11281
00:03:35|0.11281
00:03:36|0.11281
00:03:37|0.11281
00:03:38|0.11281
00:03:39|0.11281
00:03:40|0.11281
00:03:41|0.11281
00:03:42|0.11281
00:03:44|0.11281
00:03:45|0.11281
00:03:45|0.11281
00:03:47|0.11281
00:03:47|0.11281
00:03:49|0.11281
00:03:50|0.11281
00:03:51|0.11281
00:03:52|0.11281
00:03:53|0.11281
00:03:55|0.11281
00:03:56|0.11281
00:03:56|0.11281
00:03:57|0.11281
00:03:58|0.11281
00:04:00|0.11281
00:04:00|0.11281
00:04:02|0.11281
00:04:02|0.11281
00:04:03|0.11281
00:04:05|0.11281
00:04:06|0.11281
00:04:07|0.11281
00:04:08|0.11281
00:04:09|0.11281
00:04:10|0.11281
00:04:11|0.11281
00:04:12|0.11281
00:04:13|0.11281
00:04:14|0.11281
00:04:15|0.11281
00:04:16|0.11281
00:04:17|0.11281
00:04:18|0.11281
00:04:19|0.11281
00:04:20|0.11281
00:04:21|0.11281
00:04:22|0.11281
00:04:23|0.11281
00:04:24|0.11281
00:04:25|0.11281
00:04:26|0.11281
00:04:27|0.11281
00:04:28|0.11281
00:04:29|0.11281
00:04:31|0.11281
00:04:31|0.11281
00:04:32|0.11281
00:04:33|0.11281
00:04:34|0.11281
00:04:35|0.11281
00:04:36|0.11281
00:04:37|0.11281
00:04:38|0.11281
00:04:39|0.11281
00:04:40|0.11281
00:04:41|0.11281
00:04:42|0.11281
00:04:44|0.11281
00:04:44|0.11281
00:04:46|0.11281
00:04:47|0.11281
00:04:48|0.11281
00:04:49|0.11281
00:04:51|0.11281
00:04:51|0.11281
00:04:53|0.11281
00:04:54|0.11281
00:04:55|0.11281
00:04:56|0.11281
00:04:56|0.11281
00:04:57|0.11281
00:04:58|0.11281
00:05:00|0.11281
00:05:01|0.11281
00:05:02|0.11281
00:05:02|0.11281
00:05:03|0.11281
00:05:05|0.11281
00:05:05|0.11281
00:05:06|0.11281
00:05:08|0.11281
00:05:08|0.11281
00:05:09|0.11281
00:05:11|0.11281
00:05:12|0.11281
00:05:13|0.11281
00:05:14|0.11281
00:05:15|0.11265
00:05:16|0.11265
00:05:17|0.11265
00:05:18|0.11265
00:05:19|0.11265
00:05:20|0.11265
00:05:21|0.11265
00:05:22|0.11265
00:05:23|0.11265
00:05:24|0.11265
00:05:25|0.11265
00:05:26|0.11265
00:05:27|0.11265
00:05:28|0.11265
00:05:30|0.11265
00:05:30|0.11265
00:05:31|0.11265
00:05:32|0.11265
00:05:33|0.11265
00:05:34|0.11265
00:05:35|0.11265
00:05:36|0.11265
00:05:37|0.11265
00:05:38|0.11265
00:05:39|0.11265
00:05:40|0.11265
00:05:42|0.11265
00:05:42|0.11265
00:05:43|0.11265
00:05:44|0.11265
00:05:46|0.11265
00:05:48|0.11265
00:05:48|0.11265
00:05:50|0.11265
00:05:50|0.11265
00:05:52|0.11265
00:05:53|0.11265
00:05:53|0.11265
00:05:54|0.11265
00:05:55|0.11265
00:05:56|0.11265
00:05:58|0.11265
00:05:58|0.11265
00:06:00|0.11265
00:06:01|0.11265
00:06:01|0.11265
00:06:02|0.11265
00:06:03|0.11265
00:06:05|0.11265
00:06:06|0.11265
00:06:07|0.11265
00:06:07|0.11265
00:06:09|0.11265
00:06:10|0.11265
00:06:11|0.11265
00:06:12|0.11265
00:06:13|0.11265
00:06:14|0.11265
00:06:15|0.11265
00:06:16|0.11265
00:06:17|0.11265
00:06:18|0.11265
00:06:19|0.11265
00:06:20|0.11265
00:06:21|0.11265
00:06:22|0.11265
00:06:23|0.11265
00:06:24|0.11265
00:06:25|0.11265
00:06:26|0.11265
00:06:27|0.11265
00:06:28|0.11265
00:06:29|0.11265
00:06:30|0.11265
00:06:31|0.11265
00:06:32|0.11265
00:06:33|0.11265
00:06:34|0.11265
00:06:35|0.11265
00:06:36|0.11265
00:06:37|0.11265
00:06:38|0.11265
00:06:39|0.11265
00:06:40|0.11265
00:06:41|0.11265
00:06:42|0.11265
00:06:43|0.11265
00:06:44|0.11265
00:06:45|0.11265
00:06:47|0.11265
00:06:48|0.11265
00:06:49|0.11265
00:06:50|0.11265
00:06:51|0.11265
00:06:52|0.11265
00:06:53|0.11265
00:06:54|0.11265
00:06:55|0.11265
00:06:56|0.11265
00:06:57|0.11265
00:06:58|0.11265
00:06:59|0.11265
00:07:00|0.11265
00:07:01|0.11265
00:07:02|0.11265
00:07:03|0.11265
00:07:04|0.11265
00:07:05|0.11265
00:07:06|0.11265
00:07:07|0.11265
00:07:09|0.11265
00:07:09|0.11265
00:07:11|0.11265
00:07:12|0.11265
00:07:12|0.11265
00:07:14|0.11265
00:07:15|0.11265
00:07:15|0.11265
00:07:17|0.11265
00:07:18|0.11265
00:07:19|0.11265
00:07:19|0.11265
00:07:20|0.11265
00:07:22|0.11265
00:07:23|0.11265
00:07:24|0.11265
00:07:25|0.11265
00:07:25|0.11265
00:07:27|0.11265
00:07:27|0.11265
00:07:29|0.11265
00:07:30|0.11265
00:07:31|0.11265
00:07:32|0.11265
00:07:33|0.11265
00:07:34|0.11265
00:07:35|0.11265
00:07:36|0.11265
00:07:37|0.11238
00:07:38|0.11238
00:07:39|0.11238
00:07:40|0.11238
00:07:41|0.11238
00:07:42|0.11238
00:07:43|0.11238
00:07:44|0.11238
00:07:45|0.11238
00:07:46|0.11238
00:07:47|0.11238
00:07:48|0.11238
00:07:49|0.11238
00:07:50|0.11238
00:07:51|0.11238
00:07:52|0.11238
00:07:53|0.11238
00:07:54|0.11223
00:07:55|0.11223
00:07:56|0.11223
00:07:57|0.11223
00:07:58|0.11223
00:07:59|0.11223
00:08:00|0.11223
00:08:01|0.11223
00:08:02|0.11293
00:08:03|0.11293
00:08:04|0.11243
00:08:05|0.11243
00:08:06|0.11243
00:08:07|0.11243
00:08:08|0.11243
00:08:09|0.11243
00:08:10|0.11243
00:08:11|0.11243
00:08:12|0.11243
00:08:14|0.11243
00:08:15|0.11243
00:08:15|0.11243
00:08:16|0.11243
00:08:17|0.11243
00:08:18|0.11243
00:08:19|0.11243
00:08:20|0.11207
00:08:21|0.11207
00:08:22|0.11207
00:08:23|0.11207
00:08:25|0.11207
00:08:25|0.11207
00:08:26|0.11207
00:08:27|0.11207
00:08:29|0.11207
00:08:30|0.11207
00:08:31|0.11207
00:08:32|0.11207
00:08:33|0.11207
00:08:34|0.11207
00:08:35|0.11207
00:08:36|0.11207
00:08:37|0.11207
00:08:38|0.11207
00:08:39|0.11207
00:08:40|0.11207
00:08:41|0.11207
00:08:42|0.11207
00:08:43|0.11207
00:08:44|0.11207
00:08:45|0.11207
00:08:46|0.11207
00:08:47|0.11207
00:08:48|0.11207
00:08:50|0.11207
00:08:50|0.11207
00:08:51|0.11207
00:08:53|0.11207
00:08:53|0.11207
00:08:55|0.11207
00:08:56|0.11207
00:08:56|0.11207
00:08:57|0.11207
00:08:59|0.11207
00:09:00|0.11207
00:09:01|0.11207
00:09:02|0.11207
00:09:03|0.11207
00:09:04|0.11207
00:09:05|0.11207
00:09:06|0.11207
00:09:07|0.11207
00:09:08|0.11207
00:09:09|0.11207
00:09:10|0.11207
00:09:12|0.11207
00:09:12|0.11207
00:09:13|0.11207
00:09:14|0.11207
00:09:16|0.11207
00:09:16|0.11207
00:09:17|0.11207
00:09:18|0.11207
00:09:20|0.11207
00:09:20|0.11207
00:09:21|0.11207
00:09:23|0.11207
00:09:24|0.11207
00:09:25|0.11207
00:09:26|0.11207
00:09:26|0.11207
00:09:27|0.11207
00:09:28|0.11207
00:09:29|0.11207
00:09:30|0.11207
00:09:31|0.11207
00:09:32|0.11207
00:09:33|0.11207
00:09:35|0.11207
00:09:35|0.11207
00:09:36|0.11207
00:09:37|0.11207
00:09:38|0.11207
00:09:39|0.11207
00:09:40|0.11207
00:09:41|0.11207
00:09:42|0.11207
00:09:43|0.11207
00:09:44|0.11207
00:09:45|0.11207
00:09:46|0.11207
00:09:47|0.11207
00:09:49|0.11207
00:09:50|0.11207
00:09:51|0.11207
00:09:53|0.11207
00:09:54|0.11207
00:09:55|0.11207
00:09:56|0.11207
00:09:57|0.11207
00:09:57|0.11207
00:09:59|0.11207
00:10:00|0.11207
00:10:01|0.11207
00:10:02|0.11207
00:10:03|0.11207
00:10:04|0.11207
00:10:06|0.11207
00:10:06|0.11207
00:10:08|0.11207
00:10:08|0.11187
00:10:10|0.11187
00:10:10|0.11187
00:10:11|0.11187
00:10:12|0.11187
00:10:13|0.11187
00:10:14|0.11187
00:10:15|0.11187
00:10:16|0.11187
00:10:17|0.11187
00:10:18|0.11187
00:10:19|0.11187
00:10:20|0.11187
00:10:21|0.11187
00:10:22|0.11171
00:10:23|0.11171
00:10:24|0.11171
00:10:25|0.11171
00:10:27|0.11171
00:10:27|0.11171
00:10:28|0.11171
00:10:29|0.11171
00:10:30|0.11171
00:10:31|0.11171
00:10:32|0.11171
00:10:33|0.11171
00:10:34|0.11171
00:10:35|0.11171
00:10:36|0.11171
00:10:37|0.11171
00:10:39|0.11171
00:10:39|0.11171
00:10:40|0.11171
00:10:41|0.11171
00:10:42|0.11171
00:10:43|0.11171
00:10:44|0.11171
00:10:45|0.11171
00:10:46|0.11171
00:10:47|0.11171
00:10:48|0.11171
00:10:50|0.11171
00:10:52|0.11171
00:10:52|0.11171
00:10:54|0.11171
00:10:55|0.11171
00:10:56|0.11171
00:10:57|0.11171
00:10:59|0.11171
00:11:00|0.11171
00:11:01|0.11171
00:11:02|0.11171
00:11:03|0.11171
00:11:04|0.11171
00:11:05|0.11171
00:11:07|0.11171
00:11:07|0.11171
00:11:09|0.11171
00:11:09|0.11171
00:11:10|0.11195
00:11:11|0.11195
00:11:12|0.11195
00:11:13|0.11195
00:11:15|0.11195
00:11:15|0.11195
00:11:16|0.11195
00:11:17|0.11195
00:11:19|0.11195
00:11:19|0.11195
00:11:21|0.11195
00:11:22|0.11195
00:11:23|0.11195
00:11:23|0.11195
00:11:25|0.11203
00:11:26|0.11203
00:11:27|0.11203
00:11:28|0.11203
00:11:29|0.11203
00:11:29|0.11203
00:11:31|0.11203
00:11:32|0.11203
00:11:33|0.11203
00:11:34|0.11203
00:11:34|0.11203
00:11:36|0.11203
00:11:37|0.11203
00:11:38|0.11226
00:11:38|0.11226
00:11:39|0.11226
00:11:40|0.11226
00:11:41|0.11226
00:11:42|0.11226
00:11:44|0.11226
00:11:45|0.11226
00:11:46|0.11226
00:11:47|0.11226
00:11:48|0.11226
00:11:49|0.11226
00:11:50|0.11226
00:11:52|0.11226
00:11:53|0.11226
00:11:54|0.11226
00:11:56|0.11226
00:11:57|0.11226
00:11:58|0.11226
00:11:58|0.11226
00:11:59|0.11226
00:12:00|0.11226
00:12:02|0.11226
00:12:02|0.11226
00:12:04|0.11226
00:12:05|0.11226
00:12:06|0.11226
00:12:06|0.11226
00:12:07|0.11226
00:12:09|0.11226
00:12:09|0.11226
00:12:10|0.11226
00:12:12|0.11226
00:12:12|0.11226
00:12:14|0.11226
00:12:15|0.11226
00:12:15|0.11226
00:12:17|0.11226
00:12:18|0.11226
00:12:19|0.11226
00:12:19|0.11226
00:12:21|0.11226
00:12:21|0.11226
00:12:22|0.11226
00:12:23|0.11226
00:12:24|0.11226
00:12:26|0.11226
00:12:27|0.11226
00:12:28|0.11226
00:12:29|0.11226
00:12:30|0.11226
00:12:31|0.11226
00:12:32|0.11226
00:12:33|0.11226
00:12:34|0.11188
00:12:35|0.11188
00:12:36|0.11188
00:12:37|0.11188
00:12:38|0.11188
00:12:39|0.11188
00:12:40|0.11188
00:12:41|0.11188
00:12:42|0.11188
00:12:43|0.11188
00:12:44|0.11188
00:12:45|0.11188
00:12:46|0.11188
00:12:47|0.11188
00:12:48|0.11188
00:12:49|0.11188
00:12:50|0.11188
00:12:51|0.11188
00:12:52|0.11188
00:12:54|0.11188
00:12:55|0.11188
00:12:56|0.11188
00:12:57|0.11188
00:12:58|0.11188
00:12:58|0.11188
00:13:00|0.11188
00:13:00|0.11211
00:13:02|0.11211
00:13:03|0.11211
00:13:04|0.11211
00:13:05|0.11211
00:13:06|0.11211
00:13:08|0.11211
00:13:09|0.11211
00:13:10|0.11211
00:13:11|0.11211
00:13:11|0.11211
00:13:13|0.11211
00:13:13|0.11211
00:13:14|0.11211
00:13:15|0.11211
00:13:16|0.11211
00:13:17|0.11211
00:13:19|0.11211
00:13:20|0.11211
00:13:20|0.11211
00:13:21|0.11211
00:13:22|0.11211
00:13:23|0.11211
00:13:24|0.11211
00:13:26|0.11211
00:13:26|0.11211
00:13:28|0.11211
00:13:28|0.11211
00:13:29|0.11211
00:13:30|0.11211
00:13:31|0.11211
00:13:32|0.11211
00:13:34|0.11211
00:13:34|0.11211
00:13:36|0.11211
00:13:36|0.11211
00:13:38|0.11211
00:13:39|0.11211
00:13:39|0.11211
00:13:40|0.11211
00:13:41|0.11211
00:13:42|0.11211
00:13:44|0.11211
00:13:45|0.11211
00:13:46|0.11211
00:13:47|0.11211
00:13:48|0.11211
00:13:49|0.11211
00:13:50|0.11211
00:13:51|0.11211
00:13:52|0.11211
00:13:54|0.11211
00:13:54|0.11211
00:13:55|0.11211
00:13:57|0.11211
00:13:57|0.11211
00:13:59|0.11211
00:14:00|0.11211
00:14:01|0.11211
00:14:02|0.11211
00:14:02|0.11211
00:14:04|0.11211
00:14:05|0.11211
00:14:06|0.11211
00:14:06|0.11211
00:14:08|0.11211
00:14:08|0.11211
00:14:10|0.11211
00:14:11|0.11211
00:14:12|0.11211
00:14:13|0.11211
00:14:14|0.11211
00:14:15|0.11211
00:14:15|0.11211
00:14:17|0.11211
00:14:19|0.11211
00:14:19|0.11211
00:14:20|0.11211
00:14:21|0.11211
00:14:23|0.11211
00:14:23|0.11211
00:14:25|0.11211
00:14:25|0.11211
00:14:26|0.11211
00:14:27|0.11211
00:14:28|0.11211
00:14:29|0.11211
00:14:30|0.11211
00:14:32|0.11211
00:14:33|0.11226
00:14:33|0.11226
00:14:34|0.11226
00:14:35|0.11226
00:14:37|0.11226
00:14:37|0.11226
00:14:39|0.11226
00:14:39|0.11226
00:14:41|0.11226
00:14:41|0.11226
00:14:42|0.11226
00:14:43|0.11226
00:14:44|0.11226
00:14:45|0.11226
00:14:47|0.11226
00:14:47|0.11226
00:14:48|0.11226
00:14:49|0.11226
00:14:50|0.11226
00:14:51|0.11226
00:14:52|0.11226
00:14:53|0.11226
00:14:55|0.11226
00:14:56|0.11226
00:14:57|0.11226
00:14:58|0.11226
00:15:00|0.11226
00:15:00|0.11226
00:15:01|0.11226
00:15:02|0.11226
00:15:03|0.11226
00:15:04|0.11226
00:15:06|0.11226
00:15:07|0.11226
00:15:08|0.11226
00:15:09|0.11226
00:15:10|0.11226
00:15:11|0.11226
00:15:12|0.11226
00:15:13|0.11226
00:15:14|0.11226
00:15:15|0.11226
00:15:16|0.11226
00:15:17|0.11226
00:15:18|0.11226
00:15:19|0.11226
00:15:20|0.11226
00:15:21|0.11226
00:15:22|0.11226
00:15:23|0.11226
00:15:24|0.11226
00:15:25|0.11226
00:15:26|0.11226
00:15:27|0.11226
00:15:28|0.11226
00:15:29|0.11226
00:15:30|0.11226
00:15:31|0.11266
00:15:32|0.11266
00:15:33|0.11266
00:15:34|0.11266
00:15:35|0.11266
00:15:36|0.11266
00:15:37|0.11266
00:15:38|0.11266
00:15:39|0.11266
00:15:40|0.11266
00:15:41|0.11266
00:15:42|0.11266
00:15:43|0.11266
00:15:44|0.11266
00:15:45|0.11266
00:15:46|0.11266
00:15:47|0.11266
00:15:48|0.11266
00:15:49|0.11266
00:15:50|0.11266
00:15:51|0.11266
00:15:52|0.11266
00:15:53|0.11266
00:15:54|0.11266
00:15:55|0.11266
00:15:56|0.11266
00:15:57|0.11266
00:15:59|0.11266
00:15:59|0.11266
00:16:01|0.11266
00:16:02|0.11266
00:16:03|0.11266
00:16:03|0.11266
00:16:05|0.11266
00:16:06|0.11266
00:16:07|0.11266
00:16:09|0.11266
00:16:09|0.11266
00:16:11|0.11266
00:16:12|0.11266
00:16:13|0.11295
00:16:14|0.11295
00:16:14|0.11295
00:16:15|0.11295
00:16:16|0.11295
00:16:17|0.11295
00:16:19|0.11295
00:16:20|0.11295
00:16:20|0.11295
00:16:22|0.11295
00:16:23|0.11295
00:16:24|0.11295
00:16:25|0.11295
00:16:26|0.11295
00:16:27|0.11295
00:16:28|0.11295
00:16:29|0.11295
00:16:30|0.11295
00:16:31|0.11295
00:16:32|0.11295
00:16:33|0.11295
00:16:34|0.11295
00:16:35|0.11295
00:16:36|0.11295
00:16:37|0.11295
00:16:38|0.11295
00:16:39|0.11295
00:16:40|0.11295
00:16:41|0.11295
00:16:42|0.11295
00:16:43|0.11295
00:16:44|0.11332
00:16:45|0.11332
00:16:46|0.11332
00:16:47|0.11332
00:16:48|0.11332
00:16:49|0.11332
00:16:50|0.11332
00:16:51|0.11332
00:16:52|0.11332
00:16:53|0.11332
00:16:54|0.11332
00:16:55|0.11332
00:16:57|0.11332
00:16:58|0.11332
00:16:59|0.11332
00:16:59|0.11332
00:17:00|0.11332
00:17:02|0.11332
00:17:03|0.11332
00:17:04|0.11332
00:17:06|0.11332
00:17:07|0.11332
00:17:08|0.11332
00:17:09|0.11332
00:17:09|0.11332
00:17:11|0.11332
00:17:11|0.11332
00:17:12|0.11332
00:17:13|0.11332
00:17:15|0.11332
00:17:16|0.11332
00:17:17|0.11332
00:17:18|0.11332
00:17:19|0.11332
00:17:20|0.11332
00:17:21|0.11332
00:17:22|0.11332
00:17:23|0.11332
00:17:24|0.11332
00:17:25|0.11332
00:17:26|0.11332
00:17:27|0.11332
00:17:28|0.11332
00:17:29|0.11332
00:17:30|0.11332
00:17:32|0.11332
00:17:32|0.11332
00:17:33|0.11332
00:17:34|0.11332
00:17:35|0.11332
00:17:36|0.11332
00:17:37|0.11332
00:17:38|0.11317
00:17:39|0.11317
00:17:40|0.11317
00:17:41|0.11317
00:17:42|0.11317
00:17:43|0.11317
00:17:45|0.11315
00:17:45|0.11315
00:17:46|0.11315
00:17:47|0.11315
00:17:48|0.11315
00:17:49|0.11315
00:17:50|0.11315
00:17:51|0.11315
00:17:52|0.11315
00:17:53|0.11315
00:17:54|0.11315
00:17:55|0.11315
00:17:56|0.11315
00:17:58|0.11315
00:17:59|0.11315
00:18:00|0.11315
00:18:01|0.11315
00:18:02|0.11315
00:18:03|0.11315
00:18:04|0.11315
00:18:05|0.11315
00:18:06|0.11315
00:18:07|0.11315
00:18:08|0.11315
00:18:09|0.11315
00:18:10|0.11315
00:18:11|0.11315
00:18:12|0.11315
00:18:13|0.11315
00:18:14|0.11315
00:18:15|0.11315
00:18:16|0.11315
00:18:17|0.11315
00:18:18|0.11315
00:18:19|0.11315
00:18:20|0.11315
00:18:21|0.11315
00:18:22|0.11315
00:18:23|0.11315
00:18:24|0.11315
00:18:25|0.11315
00:18:26|0.11315
00:18:27|0.11315
00:18:28|0.11315
00:18:29|0.11315
00:18:30|0.11315
00:18:31|0.11315
00:18:32|0.11315
00:18:33|0.11315
00:18:35|0.11315
00:18:35|0.11315
00:18:36|0.11315
00:18:38|0.11315
00:18:38|0.11315
00:18:40|0.11315
00:18:40|0.11315
00:18:41|0.11315
00:18:42|0.11315
00:18:44|0.11315
00:18:45|0.1129
00:18:45|0.1129
00:18:46|0.1129
00:18:47|0.1129
00:18:48|0.1129
00:18:49|0.1129
00:18:50|0.1129
00:18:51|0.1129
00:18:52|0.1129
00:18:53|0.1129
00:18:54|0.1129
00:18:55|0.1129
00:18:56|0.1129
00:18:57|0.1129
00:18:58|0.1129
00:18:59|0.1129
00:19:01|0.1129
00:19:02|0.1129
00:19:03|0.11276
00:19:04|0.11276
00:19:05|0.11273
00:19:06|0.11273
00:19:07|0.11273
00:19:08|0.11273
00:19:09|0.11273
00:19:10|0.11273
00:19:11|0.11273
00:19:12|0.11273
00:19:13|0.11273
00:19:14|0.11273
00:19:15|0.11273
00:19:17|0.11264
00:19:18|0.11264
00:19:18|0.11264
00:19:19|0.11264
00:19:20|0.11264
00:19:21|0.11264
00:19:22|0.11264
00:19:23|0.11264
00:19:24|0.11264
00:19:26|0.11264
00:19:26|0.11264
00:19:28|0.11264
00:19:28|0.11264
00:19:29|0.11264
00:19:31|0.11264
00:19:31|0.11264
00:19:33|0.11264
00:19:33|0.11264
00:19:34|0.11264
00:19:35|0.11264
00:19:36|0.11264
00:19:38|0.11264
00:19:38|0.11264
00:19:40|0.11264
00:19:40|0.11264
00:19:42|0.11264
00:19:43|0.11264
00:19:44|0.11264
00:19:44|0.11264
00:19:46|0.11264
00:19:46|0.11264
00:19:48|0.11264
00:19:48|0.11264
00:19:50|0.11264
00:19:50|0.11264
00:19:51|0.11264
00:19:52|0.11264
00:19:54|0.11264
00:19:54|0.11264
00:19:56|0.11264
00:19:56|0.11264
00:19:58|0.11264
00:20:00|0.11264
00:20:01|0.11264
00:20:01|0.11264
00:20:03|0.11237
00:20:04|0.11237
00:20:05|0.11237
00:20:06|0.11237
00:20:07|0.11237
00:20:07|0.11237
00:20:09|0.11237
00:20:10|0.11237
00:20:11|0.11237
00:20:12|0.11237
00:20:13|0.11237
00:20:14|0.11237
00:20:15|0.11237
00:20:16|0.11237
00:20:17|0.11223
00:20:18|0.11223
00:20:19|0.11223
00:20:20|0.11223
00:20:21|0.11223
00:20:22|0.11223
00:20:23|0.11223
00:20:24|0.11223
00:20:25|0.11223
00:20:26|0.11223
00:20:27|0.11223
00:20:28|0.11223
00:20:29|0.11223
00:20:30|0.11223
00:20:31|0.11223
00:20:32|0.11223
00:20:33|0.11223
00:20:34|0.11266
00:20:35|0.11266
00:20:36|0.11266
00:20:37|0.11266
00:20:38|0.11266
00:20:39|0.11266
00:20:40|0.11266
00:20:41|0.11266
00:20:42|0.11266
00:20:43|0.11266
00:20:44|0.11284
00:20:45|0.11284
00:20:46|0.11284
00:20:47|0.11284
00:20:48|0.11284
00:20:49|0.11284
00:20:50|0.11284
00:20:51|0.11284
00:20:52|0.11284
00:20:54|0.11284
00:20:54|0.11284
00:20:55|0.11284
00:20:56|0.11284
00:20:57|0.11284
00:20:58|0.11284
00:20:59|0.11284
00:21:01|0.11284
00:21:01|0.11284
00:21:04|0.11284
00:21:04|0.11272
00:21:05|0.11272
00:21:06|0.11272
00:21:08|0.11272
00:21:08|0.11272
00:21:10|0.11272
00:21:11|0.11272
00:21:12|0.11272
00:21:13|0.11272
00:21:14|0.11272
00:21:15|0.11272
00:21:16|0.11272
00:21:17|0.11272
00:21:18|0.11272
00:21:19|0.11272
00:21:20|0.11272
00:21:21|0.11272
00:21:22|0.1129
00:21:23|0.1129
00:21:24|0.1129
00:21:25|0.1129
00:21:26|0.1129
00:21:27|0.1129
00:21:28|0.1129
00:21:29|0.1129
00:21:30|0.1129
00:21:31|0.1129
00:21:32|0.11276
00:21:33|0.11276
00:21:34|0.11276
00:21:35|0.11276
00:21:36|0.11276
00:21:37|0.11276
00:21:38|0.11276
00:21:39|0.11276
00:21:40|0.11276
00:21:41|0.11276
00:21:42|0.11276
00:21:43|0.11276
00:21:44|0.11276
00:21:45|0.11276
00:21:46|0.11276
00:21:47|0.11276
00:21:48|0.11276
00:21:49|0.11276
00:21:50|0.11276
00:21:51|0.11276
00:21:53|0.11276
00:21:53|0.11276
00:21:55|0.11276
00:21:55|0.11276
00:21:56|0.11276
00:21:57|0.11276
00:21:58|0.11276
00:21:59|0.11276
00:22:01|0.11276
00:22:02|0.11276
00:22:03|0.11276
00:22:04|0.11276
00:22:05|0.11276
00:22:06|0.11276
00:22:07|0.11276
00:22:08|0.11276
00:22:09|0.11276
00:22:10|0.11276
00:22:11|0.11276
00:22:12|0.11276
00:22:13|0.11276
00:22:14|0.11276
00:22:16|0.11276
00:22:17|0.11276
00:22:17|0.11276
00:22:18|0.11276
00:22:19|0.11276
00:22:21|0.11276
00:22:21|0.11276
00:22:22|0.11276
00:22:24|0.11276
00:22:24|0.11276
00:22:26|0.11276
00:22:27|0.11276
00:22:27|0.11276
00:22:29|0.11276
00:22:30|0.11276
00:22:30|0.11276
00:22:32|0.11276
00:22:33|0.11276
00:22:33|0.11276
00:22:34|0.11276
00:22:35|0.11276
00:22:37|0.11276
00:22:38|0.11276
00:22:39|0.11276
00:22:39|0.11276
00:22:41|0.11276
00:22:41|0.11276
00:22:43|0.11249
00:22:43|0.11249
00:22:44|0.11249
00:22:45|0.11249
00:22:47|0.11249
00:22:47|0.11249
00:22:49|0.11249
00:22:49|0.11249
00:22:51|0.11249
00:22:52|0.11249
00:22:52|0.11249
00:22:54|0.11266
00:22:55|0.11266
00:22:56|0.11266
00:22:57|0.11266
00:22:58|0.11266
00:22:59|0.11266
00:23:00|0.11266
00:23:01|0.11266
00:23:03|0.11266
00:23:04|0.11266
00:23:04|0.11266
00:23:05|0.11266
00:23:06|0.11266
00:23:08|0.11266
00:23:08|0.11266
00:23:10|0.11266
00:23:10|0.11266
00:23:12|0.11266
00:23:13|0.11266
00:23:14|0.11266
00:23:16|0.11266
00:23:16|0.11266
00:23:18|0.11266
00:23:18|0.11266
00:23:19|0.11266
00:23:21|0.11266
00:23:22|0.11266
00:23:22|0.11266
00:23:23|0.11266
00:23:25|0.11266
00:23:26|0.11266
00:23:27|0.11266
00:23:28|0.11266
00:23:29|0.11266
00:23:30|0.11266
00:23:31|0.11266
00:23:32|0.11266
00:23:33|0.11266
00:23:34|0.11266
00:23:35|0.11266
00:23:36|0.11266
00:23:37|0.11266
00:23:38|0.11266
00:23:40|0.11266
00:23:41|0.11266
00:23:41|0.11266
00:23:42|0.11266
00:23:43|0.11266
00:23:44|0.11266
00:23:45|0.11266
00:23:46|0.11266
00:23:48|0.11266
00:23:48|0.11266
00:23:49|0.11266
00:23:51|0.11266
00:23:51|0.11266
00:23:53|0.11266
00:23:53|0.11266
00:23:55|0.11266
00:23:55|0.11266
00:23:56|0.11266
00:23:57|0.11266
00:23:58|0.11266
00:24:00|0.11266
00:24:01|0.11266
00:24:02|0.11266
00:24:02|0.11266
00:24:04|0.11282
00:24:05|0.11282
00:24:07|0.11282
00:24:07|0.11282
00:24:09|0.11282
00:24:10|0.11282
00:24:10|0.11282
00:24:12|0.11282
00:24:13|0.11282
00:24:13|0.11282
00:24:14|0.11282
00:24:16|0.11282
00:24:17|0.11282
00:24:18|0.11282
00:24:19|0.11282
00:24:19|0.11282
00:24:20|0.11282
00:24:21|0.11282
00:24:23|0.11282
00:24:24|0.11282
00:24:25|0.11282
00:24:25|0.11282
00:24:26|0.11282
00:24:28|0.11282
00:24:29|0.11282
00:24:30|0.11282
00:24:31|0.11282
00:24:32|0.11282
00:24:33|0.11282
00:24:34|0.11282
00:24:35|0.11282
00:24:36|0.11282
00:24:37|0.11282
00:24:38|0.11282
00:24:39|0.11282
00:24:40|0.11282
00:24:41|0.11282
00:24:42|0.11282
00:24:43|0.11282
00:24:44|0.11282
00:24:45|0.11282
00:24:46|0.11282
00:24:47|0.11282
00:24:48|0.11282
00:24:49|0.11282
00:24:50|0.11282
00:24:51|0.11282
00:24:52|0.11282
00:24:53|0.11282
00:24:54|0.11282
00:24:55|0.11282
00:24:56|0.11282
00:24:57|0.11282
00:24:58|0.11282
00:24:59|0.11282
00:25:00|0.11282
00:25:01|0.11282
00:25:02|0.11282
00:25:04|0.11282
00:25:05|0.11282
00:25:06|0.11282
00:25:07|0.11282
00:25:09|0.11282
00:25:09|0.11282
00:25:10|0.11282
00:25:11|0.11282
00:25:12|0.11282
00:25:14|0.11282
00:25:14|0.11282
00:25:15|0.11282
00:25:17|0.11282
00:25:18|0.11282
00:25:19|0.11282
00:25:20|0.11282
00:25:21|0.11282
00:25:21|0.11282
00:25:23|0.11282
00:25:24|0.11282
00:25:24|0.11282
00:25:26|0.11282
00:25:26|0.11282
00:25:27|0.11282
00:25:29|0.11282
00:25:30|0.11282
00:25:31|0.11282
00:25:32|0.11282
00:25:32|0.11282
00:25:34|0.11282
00:25:35|0.11282
00:25:36|0.11282
00:25:37|0.11282
00:25:38|0.11282
00:25:39|0.11282
00:25:40|0.11282
00:25:41|0.11282
00:25:42|0.11282
00:25:43|0.11282
00:25:44|0.11282
00:25:45|0.11282
00:25:46|0.11282
00:25:47|0.11282
00:25:48|0.11282
00:25:49|0.11282
00:25:50|0.11282
00:25:51|0.11282
00:25:52|0.11282
00:25:53|0.11282
00:25:54|0.11282
00:25:55|0.11282
00:25:56|0.11282
00:25:57|0.11282
00:25:58|0.11282
00:25:59|0.11282
00:26:00|0.11282
00:26:01|0.11282
00:26:02|0.11282
00:26:03|0.11282
00:26:04|0.11282
00:26:06|0.11282
00:26:06|0.11282
00:26:08|0.11282
00:26:08|0.11282
00:26:09|0.11282
00:26:11|0.11282
00:26:12|0.11282
00:26:12|0.11282
00:26:13|0.11282
00:26:15|0.11282
00:26:15|0.11282
00:26:17|0.11282
00:26:18|0.11282
00:26:19|0.11282
00:26:20|0.11282
00:26:21|0.11282
00:26:21|0.11282
00:26:22|0.11282
00:26:25|0.11282
00:26:25|0.11333
00:26:26|0.11333
00:26:27|0.11333
00:26:28|0.11333
00:26:29|0.11333
00:26:30|0.11333
00:26:31|0.11333
00:26:32|0.11333
00:26:33|0.11333
00:26:35|0.11333
00:26:35|0.11333
00:26:36|0.11333
00:26:37|0.11333
00:26:38|0.11333
00:26:39|0.11333
00:26:41|0.11333
00:26:42|0.11333
00:26:43|0.11333
00:26:43|0.11333
00:26:44|0.11333
00:26:46|0.11333
00:26:46|0.11333
00:26:47|0.11333
00:26:48|0.11333
00:26:49|0.11333
00:26:50|0.11333
00:26:51|0.11333
00:26:52|0.11333
00:26:53|0.11333
00:26:54|0.11333
00:26:55|0.11333
00:26:56|0.11333
00:26:58|0.11333
00:26:58|0.11333
00:26:59|0.1135
00:27:00|0.1135
00:27:01|0.1135
00:27:02|0.1135
00:27:04|0.1135
00:27:04|0.1135
00:27:06|0.1135
00:27:07|0.1135
00:27:08|0.1135
00:27:09|0.1135
00:27:10|0.1135
00:27:11|0.1135
00:27:12|0.1135
00:27:13|0.1135
00:27:15|0.1135
00:27:15|0.1135
00:27:17|0.11365
00:27:18|0.11365
00:27:19|0.11365
00:27:19|0.11365
00:27:20|0.11365
00:27:21|0.11365
00:27:23|0.11365
00:27:25|0.11365
00:27:25|0.11365
00:27:27|0.11365
00:27:27|0.11365
00:27:28|0.11365
00:27:29|0.11365
00:27:30|0.11365
00:27:31|0.11365
00:27:33|0.11363
00:27:33|0.11363
00:27:34|0.11363
00:27:35|0.11363
00:27:36|0.11363
00:27:37|0.11363
00:27:38|0.11363
00:27:39|0.11363
00:27:40|0.11363
00:27:41|0.11363
00:27:42|0.11363
00:27:43|0.11363
00:27:44|0.11363
00:27:45|0.11343
00:27:46|0.11343
00:27:47|0.11343
00:27:48|0.11351
00:27:49|0.11351
00:27:50|0.11351
00:27:51|0.11351
00:27:52|0.11351
00:27:53|0.11351
00:27:54|0.11351
00:27:55|0.11351
00:27:56|0.11351
00:27:57|0.11351
00:27:58|0.11351
00:27:59|0.11343
00:28:00|0.11313
00:28:01|0.11313
00:28:02|0.11313
00:28:03|0.11313
00:28:04|0.11313
00:28:05|0.11313
00:28:06|0.11313
00:28:08|0.11313
00:28:10|0.11313
00:28:11|0.11313
00:28:12|0.11313
00:28:12|0.11313
00:28:14|0.11313
00:28:15|0.11313
00:28:15|0.11313
00:28:17|0.11313
00:28:18|0.11313
00:28:19|0.11313
00:28:20|0.11313
00:28:21|0.11313
00:28:22|0.11313
00:28:23|0.11313
00:28:24|0.11313
00:28:25|0.11313
00:28:26|0.11313
00:28:27|0.11313
00:28:28|0.11313
00:28:29|0.11313
00:28:30|0.11313
00:28:31|0.11313
00:28:32|0.11313
00:28:33|0.11313
00:28:34|0.11313
00:28:35|0.11313
00:28:36|0.11313
00:28:37|0.11313
00:28:38|0.11313
00:28:39|0.11313
00:28:40|0.11313
00:28:41|0.11313
00:28:42|0.11313
00:28:43|0.11313
00:28:44|0.11313
00:28:45|0.11313
00:28:46|0.11313
00:28:47|0.11313
00:28:48|0.11313
00:28:49|0.11313
00:28:50|0.11313
00:28:51|0.11313
00:28:52|0.11313
00:28:53|0.11313
00:28:54|0.11313
00:28:55|0.11313
00:28:56|0.11313
00:28:57|0.11313
00:28:58|0.11313
00:28:59|0.11313
00:29:00|0.11313
00:29:01|0.11313
00:29:03|0.11313
00:29:03|0.11313
00:29:04|0.11313
00:29:06|0.11313
00:29:06|0.11313
00:29:07|0.11313
00:29:09|0.11313
00:29:10|0.11313
00:29:11|0.11313
00:29:12|0.11313
00:29:13|0.11313
00:29:14|0.11313
00:29:15|0.11313
00:29:16|0.11313
00:29:17|0.11313
00:29:18|0.11313
00:29:19|0.11313
00:29:21|0.11313
00:29:21|0.11313
00:29:22|0.11313
00:29:24|0.11313
00:29:25|0.11313
00:29:25|0.11313
00:29:26|0.11308
00:29:27|0.11308
00:29:28|0.11308
00:29:29|0.11308
00:29:30|0.11308
00:29:32|0.11308
00:29:33|0.11308
00:29:34|0.11308
00:29:34|0.11308
00:29:36|0.11308
00:29:36|0.11308
00:29:37|0.11308
00:29:39|0.11308
00:29:40|0.11308
00:29:41|0.11308
00:29:42|0.11308
00:29:43|0.11308
00:29:44|0.11308
00:29:45|0.11308
00:29:46|0.11308
00:29:47|0.11308
00:29:48|0.11308
00:29:49|0.11308
00:29:50|0.11308
00:29:51|0.11308
00:29:52|0.11308
00:29:53|0.11308
00:29:54|0.11308
00:29:55|0.11308
00:29:56|0.11308
00:29:57|0.11308
00:29:58|0.11308
00:29:59|0.11308
00:30:00|0.11308
00:30:01|0.11308
00:30:02|0.11308
00:30:03|0.11308
00:30:04|0.11308
00:30:05|0.11308
00:30:06|0.11308
00:30:07|0.11308
00:30:09|0.11308
00:30:10|0.11308
00:30:10|0.11308
00:30:12|0.11308
00:30:13|0.11308
00:30:14|0.11308
00:30:15|0.11308
00:30:16|0.11319
00:30:17|0.11319
00:30:18|0.11319
00:30:19|0.11319
00:30:20|0.11319
00:30:21|0.11319
00:30:22|0.11319
00:30:23|0.11319
00:30:24|0.11319
00:30:25|0.11319
00:30:26|0.11319
00:30:27|0.11319
00:30:28|0.11319
00:30:29|0.11319
00:30:30|0.11319
00:30:31|0.11319
00:30:32|0.11319
00:30:33|0.11319
00:30:34|0.11319
00:30:35|0.11319
00:30:36|0.11319
00:30:37|0.11319
00:30:38|0.11319
00:30:39|0.11319
00:30:40|0.11319
00:30:41|0.11319
00:30:42|0.11332
00:30:43|0.11332
00:30:44|0.11332
00:30:45|0.11332
00:30:46|0.11332
00:30:47|0.11332
00:30:48|0.11332
00:30:49|0.11332
00:30:50|0.11332
00:30:51|0.11332
00:30:52|0.11332
00:30:53|0.11332
00:30:54|0.11332
00:30:55|0.11332
00:30:56|0.11332
00:30:57|0.11332
00:30:58|0.11332
00:30:59|0.11336
00:31:00|0.11336
00:31:01|0.11336
00:31:02|0.11336
00:31:03|0.11336
00:31:04|0.11336
00:31:05|0.11336
00:31:06|0.11336
00:31:07|0.11336
00:31:08|0.11336
00:31:09|0.11336
00:31:11|0.11336
00:31:12|0.11336
00:31:13|0.11336
00:31:14|0.11336
00:31:15|0.11336
00:31:17|0.11336
00:31:18|0.11336
00:31:19|0.11336
00:31:19|0.11336
00:31:20|0.11336
00:31:22|0.11336
00:31:22|0.11336
00:31:23|0.11336
00:31:25|0.11319
00:31:25|0.11319
00:31:26|0.11319
00:31:27|0.11319
00:31:28|0.11319
00:31:29|0.11319
00:31:30|0.11319
00:31:31|0.11319
00:31:33|0.11319
00:31:33|0.11319
00:31:34|0.11319
00:31:35|0.11319
00:31:36|0.11319
00:31:38|0.11319
00:31:38|0.11319
00:31:39|0.11319
00:31:40|0.11319
00:31:41|0.11319
00:31:42|0.11319
00:31:44|0.11319
00:31:45|0.11319
00:31:46|0.11319
00:31:46|0.11319
00:31:47|0.11319
00:31:48|0.11319
00:31:49|0.11319
00:31:50|0.11319
00:31:51|0.11319
00:31:52|0.11319
00:31:54|0.11319
00:31:55|0.11319
00:31:55|0.11319
00:31:56|0.11319
00:31:58|0.11319
00:31:58|0.11319
00:31:59|0.11319
00:32:01|0.11319
00:32:01|0.11319
00:32:02|0.11319
00:32:03|0.11319
00:32:05|0.11319
00:32:06|0.11319
00:32:07|0.11319
00:32:07|0.11319
00:32:08|0.11319
00:32:10|0.11319
00:32:10|0.11321
00:32:12|0.11321
00:32:13|0.11321
00:32:14|0.11321
00:32:15|0.11321
00:32:16|0.11321
00:32:17|0.11321
00:32:18|0.11321
00:32:19|0.11321
00:32:20|0.11321
00:32:21|0.11321
00:32:22|0.11321
00:32:23|0.11321
00:32:24|0.11321
00:32:25|0.11321
00:32:26|0.11321
00:32:27|0.11321
00:32:28|0.11321
00:32:29|0.11321
00:32:30|0.11321
00:32:31|0.11321
00:32:32|0.11321
00:32:33|0.11321
00:32:34|0.11321
00:32:35|0.11319
00:32:36|0.11319
00:32:37|0.11319
00:32:38|0.11319
00:32:39|0.11319
00:32:40|0.11319
00:32:41|0.11319
00:32:43|0.11319
00:32:43|0.11319
00:32:45|0.11319
00:32:45|0.11319
00:32:46|0.11319
00:32:48|0.11319
00:32:49|0.11319
00:32:49|0.11319
00:32:50|0.11319
00:32:51|0.11319
00:32:53|0.11319
00:32:53|0.11319
00:32:54|0.11319
00:32:56|0.11319
00:32:57|0.11319
00:32:57|0.11319
00:32:58|0.11319
00:32:59|0.11319
00:33:00|0.11319
00:33:01|0.11319
00:33:02|0.11319
00:33:03|0.11319
00:33:04|0.11319
00:33:05|0.11319
00:33:07|0.11319
00:33:07|0.11319
00:33:08|0.11319
00:33:09|0.11319
00:33:10|0.11319
00:33:12|0.11319
00:33:13|0.11319
00:33:14|0.11319
00:33:15|0.11319
00:33:16|0.11319
00:33:17|0.11319
00:33:18|0.11319
00:33:19|0.11319
00:33:20|0.11319
00:33:21|0.11319
00:33:23|0.11319
00:33:23|0.11319
00:33:24|0.11319
00:33:25|0.11319
00:33:27|0.11319
00:33:28|0.11319
00:33:29|0.11319
00:33:30|0.11319
00:33:31|0.11276
00:33:32|0.11276
00:33:33|0.11276
00:33:34|0.11276
00:33:35|0.11276
00:33:36|0.11265
00:33:37|0.11265
00:33:38|0.11265
00:33:39|0.11265
00:33:40|0.11265
00:33:41|0.11265
00:33:42|0.11265
00:33:43|0.11265
00:33:44|0.11265
00:33:45|0.11265
00:33:46|0.11265
00:33:47|0.11265
00:33:48|0.11265
00:33:49|0.11265
00:33:50|0.11265
00:33:51|0.11265
00:33:52|0.11265
00:33:53|0.11265
00:33:54|0.11265
00:33:55|0.11265
00:33:56|0.11265
00:33:57|0.11265
00:33:58|0.11265
00:33:59|0.11265
00:34:00|0.11265
00:34:01|0.11265
00:34:02|0.11265
00:34:03|0.11265
00:34:04|0.11265
00:34:05|0.11265
00:34:06|0.11265
00:34:07|0.11266
00:34:08|0.11266
00:34:09|0.11266
00:34:10|0.11266
00:34:11|0.11266
00:34:13|0.11266
00:34:14|0.11266
00:34:16|0.11266
00:34:18|0.11266
00:34:19|0.11266
00:34:19|0.11266
00:34:21|0.11266
00:34:22|0.11266
00:34:24|0.11266
00:34:24|0.11266
00:34:26|0.11266
00:34:26|0.11266
00:34:28|0.11266
00:34:29|0.11266
00:34:30|0.11266
00:34:31|0.11266
00:34:32|0.11266
00:34:33|0.11266
00:34:34|0.11266
00:34:35|0.11266
00:34:36|0.11266
00:34:37|0.11266
00:34:38|0.11266
00:34:39|0.11266
00:34:40|0.11266
00:34:41|0.11266
00:34:42|0.11266
00:34:43|0.11266
00:34:44|0.11266
00:34:45|0.11266
00:34:46|0.11266
00:34:47|0.11266
00:34:48|0.11266
00:34:49|0.11276
00:34:50|0.11276
00:34:51|0.11276
00:34:52|0.11276
00:34:53|0.11276
00:34:54|0.11276
00:34:55|0.11276
00:34:56|0.11276
00:34:57|0.11276
00:34:58|0.11276
00:34:59|0.11276
00:35:00|0.11276
00:35:01|0.11276
00:35:02|0.11276
00:35:03|0.11276
00:35:04|0.11276
00:35:05|0.11276
00:35:06|0.11276
00:35:07|0.11276
00:35:08|0.11276
00:35:09|0.11276
00:35:10|0.11276
00:35:12|0.11276
00:35:12|0.11276
00:35:14|0.11276
00:35:15|0.11276
00:35:16|0.11276
00:35:17|0.11276
00:35:18|0.11276
00:35:19|0.11276
00:35:20|0.11276
00:35:21|0.11276
00:35:22|0.11276
00:35:23|0.11276
00:35:24|0.11276
00:35:25|0.11276
00:35:26|0.11276
00:35:28|0.11276
00:35:29|0.11276
00:35:29|0.11276
00:35:30|0.11276
00:35:31|0.11276
00:35:33|0.11276
00:35:33|0.11276
00:35:34|0.11276
00:35:35|0.11276
00:35:36|0.11276
00:35:37|0.11276
00:35:38|0.11276
00:35:39|0.11276
00:35:40|0.11276
00:35:41|0.11276
00:35:42|0.11276
00:35:44|0.11276
00:35:44|0.11276
00:35:45|0.11276
00:35:46|0.11276
00:35:47|0.11276
00:35:49|0.11276
00:35:49|0.11276
00:35:50|0.11276
00:35:51|0.11276
00:35:53|0.11276
00:35:54|0.11276
00:35:54|0.11276
00:35:55|0.11276
00:35:56|0.11276
00:35:57|0.11276
00:35:59|0.11276
00:35:59|0.11276
00:36:01|0.11276
00:36:02|0.11276
00:36:02|0.11276
00:36:03|0.11276
00:36:04|0.11276
00:36:05|0.11276
00:36:07|0.11276
00:36:07|0.11276
00:36:09|0.11276
00:36:10|0.11276
00:36:11|0.11276
00:36:11|0.11276
00:36:12|0.11276
00:36:13|0.11276
00:36:16|0.11276
00:36:16|0.11276
00:36:17|0.11276
00:36:19|0.11276
00:36:20|0.11276
00:36:21|0.11276
00:36:21|0.11276
00:36:22|0.11276
00:36:23|0.11342
00:36:24|0.11342
00:36:25|0.11342
00:36:26|0.11342
00:36:28|0.11342
00:36:28|0.11342
00:36:30|0.11342
00:36:30|0.11342
00:36:31|0.11342
00:36:33|0.11343
00:36:33|0.11343
00:36:35|0.11343
00:36:35|0.11343
00:36:36|0.11343
00:36:37|0.11343
00:36:39|0.11343
00:36:40|0.11343
00:36:41|0.11343
00:36:41|0.11344
00:36:42|0.11344
00:36:43|0.11344
00:36:45|0.11344
00:36:46|0.11332
00:36:47|0.11332
00:36:48|0.11332
00:36:49|0.11332
00:36:50|0.11332
00:36:51|0.11332
00:36:52|0.11332
00:36:53|0.11332
00:36:54|0.11332
00:36:56|0.11332
00:36:56|0.11333
00:36:57|0.11333
00:36:58|0.11333
00:36:59|0.11333
00:37:01|0.11333
00:37:01|0.11333
00:37:02|0.11334
00:37:03|0.11334
00:37:04|0.11334
00:37:06|0.11334
00:37:06|0.11334
00:37:07|0.11334
00:37:08|0.11334
00:37:09|0.11334
00:37:10|0.11334
00:37:11|0.11334
00:37:12|0.11334
00:37:13|0.11334
00:37:14|0.11334
00:37:16|0.11334
00:37:17|0.11334
00:37:19|0.11334
00:37:19|0.11334
00:37:20|0.11334
00:37:21|0.11334
00:37:22|0.11334
00:37:24|0.11334
00:37:25|0.11334
00:37:25|0.11334
00:37:27|0.11334
00:37:28|0.11334
00:37:29|0.11334
00:37:30|0.11334
00:37:31|0.11334
00:37:32|0.11334
00:37:33|0.11334
00:37:34|0.11334
00:37:35|0.11334
00:37:36|0.11334
00:37:37|0.11334
00:37:38|0.11334
00:37:39|0.11334
00:37:40|0.11334
00:37:42|0.11334
00:37:42|0.11334
00:37:43|0.11334
00:37:45|0.11334
00:37:45|0.11334
00:37:46|0.1135
00:37:47|0.1135
00:37:48|0.1135
00:37:49|0.1135
00:37:50|0.1135
00:37:51|0.11365
00:37:52|0.11365
00:37:53|0.11365
00:37:55|0.11365
00:37:56|0.11365
00:37:56|0.11365
00:37:57|0.11365
00:37:58|0.11365
00:37:59|0.11365
00:38:01|0.11365
00:38:02|0.11365
00:38:03|0.11365
00:38:04|0.11365
00:38:04|0.11365
00:38:06|0.11365
00:38:07|0.11365
00:38:07|0.11365
00:38:08|0.11365
00:38:10|0.11365
00:38:11|0.11365
00:38:12|0.11365
00:38:13|0.1137
00:38:14|0.1137
00:38:15|0.1137
00:38:16|0.1137
00:38:18|0.1137
00:38:18|0.1137
00:38:19|0.1137
00:38:21|0.1137
00:38:21|0.1137
00:38:22|0.1137
00:38:23|0.1137
00:38:24|0.1137
00:38:25|0.1137
00:38:26|0.1137
00:38:28|0.1137
00:38:28|0.1137
00:38:29|0.1137
00:38:30|0.1137
00:38:32|0.1137
00:38:32|0.114
00:38:34|0.114
00:38:35|0.114
00:38:35|0.114
00:38:37|0.114
00:38:38|0.114
00:38:39|0.114
00:38:40|0.114
00:38:40|0.114
00:38:42|0.114
00:38:43|0.114
00:38:44|0.114
00:38:45|0.114
00:38:46|0.114
00:38:47|0.114
00:38:48|0.114
00:38:49|0.114
00:38:50|0.114
00:38:51|0.114
00:38:52|0.114
00:38:53|0.114
00:38:54|0.114
00:38:55|0.114
00:38:56|0.114
00:38:57|0.114
00:38:58|0.11415
00:38:59|0.11415
00:39:00|0.11415
00:39:01|0.11415
00:39:02|0.11415
00:39:03|0.11415
00:39:04|0.11415
00:39:05|0.11415
00:39:07|0.11415
00:39:08|0.11415
00:39:08|0.11415
00:39:10|0.11415
00:39:10|0.11415
00:39:11|0.11415
00:39:12|0.11415
00:39:13|0.11415
00:39:15|0.11414
00:39:15|0.11414
00:39:16|0.11414
00:39:18|0.11414
00:39:20|0.11414
00:39:20|0.11408
00:39:21|0.11408
00:39:23|0.11414
00:39:24|0.11414
00:39:24|0.11414
00:39:26|0.11414
00:39:28|0.11413
00:39:28|0.11413
00:39:29|0.11413
00:39:31|0.11422
00:39:31|0.11428
00:39:33|0.11429
00:39:34|0.11429
00:39:35|0.11429
00:39:35|0.11429
00:39:37|0.11429
00:39:37|0.11429
00:39:38|0.11429
00:39:39|0.11429
00:39:40|0.11429
00:39:41|0.11429
00:39:42|0.11429
00:39:43|0.11427
00:39:44|0.11427
00:39:45|0.11427
00:39:46|0.11427
00:39:48|0.11427
00:39:49|0.11427
00:39:49|0.11427
00:39:50|0.11427
00:39:52|0.11427
00:39:52|0.11427
00:39:53|0.11427
00:39:54|0.11427
00:39:56|0.11427
00:39:57|0.11427
00:39:57|0.11435
00:39:59|0.11435
00:39:59|0.11435
00:40:01|0.11435
00:40:01|0.11435
00:40:03|0.11435
00:40:04|0.11439
00:40:05|0.11441
00:40:05|0.11441
00:40:06|0.11441
00:40:08|0.11441
00:40:09|0.11441
00:40:10|0.11441
00:40:10|0.11441
00:40:11|0.11441
00:40:12|0.11441
00:40:14|0.11441
00:40:14|0.11441
00:40:15|0.11427
00:40:17|0.11427
00:40:18|0.11427
00:40:18|0.11427
00:40:19|0.11427
00:40:21|0.11427
00:40:21|0.11427
00:40:23|0.11427
00:40:24|0.11427
00:40:25|0.11427
00:40:26|0.11427
00:40:27|0.11427
00:40:28|0.11427
00:40:29|0.11427
00:40:30|0.11427
00:40:31|0.11427
00:40:32|0.11427
00:40:33|0.11427
00:40:34|0.11427
00:40:35|0.11441
00:40:36|0.11441
00:40:37|0.11441
00:40:38|0.11441
00:40:39|0.11441
00:40:40|0.11441
00:40:41|0.11441
00:40:42|0.11441
00:40:43|0.11441
00:40:44|0.11441
00:40:45|0.11427
00:40:47|0.11427
00:40:47|0.11427
00:40:48|0.11427
00:40:49|0.11427
00:40:50|0.11427
00:40:52|0.11427
00:40:52|0.11427
00:40:53|0.11427
00:40:54|0.11427
00:40:55|0.11427
00:40:56|0.11427
00:40:57|0.11427
00:40:58|0.11427
00:40:59|0.11427
00:41:00|0.11427
00:41:01|0.11427
00:41:02|0.11427
00:41:03|0.11427
00:41:05|0.11427
00:41:06|0.11427
00:41:07|0.11427
00:41:08|0.11427
00:41:09|0.11427
00:41:10|0.11427
00:41:11|0.11427
00:41:12|0.11427
00:41:13|0.11427
00:41:15|0.11427
00:41:16|0.11427
00:41:17|0.11427
00:41:18|0.11427
00:41:19|0.11427
00:41:20|0.11427
00:41:21|0.11427
00:41:22|0.11427
00:41:23|0.11427
00:41:24|0.11427
00:41:25|0.11427
00:41:26|0.1145
00:41:27|0.11455
00:41:29|0.11455
00:41:29|0.11455
00:41:30|0.11455
00:41:31|0.11455
00:41:33|0.11455
00:41:34|0.11455
00:41:35|0.11455
00:41:36|0.11455
00:41:37|0.11437
00:41:38|0.11437
00:41:39|0.11437
00:41:40|0.11421
00:41:41|0.11421
00:41:42|0.11421
00:41:43|0.11421
00:41:44|0.11421
00:41:45|0.11421
00:41:46|0.11421
00:41:47|0.11421
00:41:48|0.11421
00:41:49|0.11421
00:41:50|0.11421
00:41:51|0.11421
00:41:52|0.11421
00:41:53|0.11421
00:41:54|0.11455
00:41:55|0.11455
00:41:56|0.11455
00:41:57|0.11455
00:41:58|0.11455
00:41:59|0.11455
00:42:00|0.11455
00:42:01|0.11455
00:42:02|0.11455
00:42:03|0.11455
00:42:04|0.11455
00:42:05|0.11455
00:42:06|0.11455
00:42:07|0.11455
00:42:08|0.11455
00:42:09|0.11455
00:42:10|0.11455
00:42:11|0.11455
00:42:12|0.11455
00:42:13|0.11455
00:42:14|0.11455
00:42:15|0.11455
00:42:16|0.11455
00:42:17|0.11455
00:42:18|0.11455
00:42:19|0.11455
00:42:20|0.11455
00:42:21|0.11455
00:42:23|0.11455
00:42:23|0.1144
00:42:25|0.1144
00:42:26|0.1144
00:42:27|0.1144
00:42:28|0.1144
00:42:29|0.1144
00:42:31|0.1144
00:42:31|0.1144
00:42:33|0.1144
00:42:34|0.1144
00:42:35|0.1144
00:42:36|0.1144
00:42:37|0.1144
00:42:38|0.11421
00:42:39|0.11441
00:42:40|0.11441
00:42:41|0.11441
00:42:42|0.11441
00:42:43|0.11441
00:42:44|0.11441
00:42:45|0.11441
00:42:46|0.11441
00:42:47|0.11441
00:42:48|0.11441
00:42:49|0.11441
00:42:50|0.11464
00:42:51|0.11464
00:42:52|0.11464
00:42:53|0.11464
00:42:54|0.11464
00:42:55|0.11464
00:42:56|0.11464
00:42:57|0.11464
00:42:58|0.11464
00:42:59|0.11464
00:43:00|0.11464
00:43:01|0.11464
00:43:02|0.11464
00:43:03|0.11438
00:43:04|0.11438
00:43:05|0.11438
00:43:07|0.11432
00:43:07|0.11432
00:43:08|0.11432
00:43:10|0.11432
00:43:10|0.11435
00:43:11|0.11435
00:43:12|0.11435
00:43:13|0.11435
00:43:14|0.11435
00:43:15|0.11438
00:43:17|0.11446
00:43:17|0.11446
00:43:18|0.11446
00:43:20|0.11446
00:43:20|0.11446
00:43:21|0.11446
00:43:23|0.11425
00:43:24|0.11425
00:43:26|0.11425
00:43:27|0.11425
00:43:28|0.11422
00:43:29|0.11422
00:43:30|0.11422
00:43:31|0.11422
00:43:32|0.11422
00:43:33|0.11422
00:43:34|0.11422
00:43:36|0.11422
00:43:37|0.11422
00:43:38|0.11422
00:43:38|0.11422
00:43:40|0.11422
00:43:40|0.11422
00:43:42|0.11422
00:43:43|0.11422
00:43:44|0.11422
00:43:44|0.11422
00:43:46|0.11422
00:43:47|0.11422
00:43:48|0.11422
00:43:50|0.11422
00:43:50|0.11422
00:43:51|0.11422
00:43:52|0.11422
00:43:53|0.11422
00:43:55|0.11422
00:43:55|0.11422
00:43:56|0.11422
00:43:58|0.11422
00:43:58|0.11422
00:43:59|0.11422
00:44:00|0.11422
00:44:01|0.11422
00:44:02|0.11422
00:44:03|0.11422
00:44:05|0.11422
00:44:05|0.11422
00:44:07|0.11422
00:44:08|0.11422
00:44:09|0.11422
00:44:10|0.11422
00:44:11|0.11422
00:44:12|0.11422
00:44:13|0.11422
00:44:14|0.11422
00:44:15|0.11422
00:44:16|0.11422
00:44:17|0.11422
00:44:18|0.11422
00:44:19|0.11422
00:44:20|0.11422
00:44:21|0.11422
00:44:22|0.11427
00:44:23|0.11427
00:44:24|0.11427
00:44:25|0.11427
00:44:26|0.11427
00:44:27|0.11427
00:44:28|0.11427
00:44:30|0.11427
00:44:31|0.11427
00:44:31|0.11427
00:44:32|0.11427
00:44:33|0.11427
00:44:35|0.11427
00:44:36|0.11427
00:44:36|0.11427
00:44:38|0.11427
00:44:38|0.11427
00:44:40|0.11427
00:44:41|0.11427
00:44:42|0.11422
00:44:43|0.11422
00:44:44|0.11422
00:44:45|0.11422
00:44:46|0.11422
00:44:47|0.11422
00:44:48|0.11422
00:44:49|0.11422
00:44:50|0.11422
00:44:51|0.11422
00:44:52|0.11422
00:44:53|0.11422
00:44:54|0.11422
00:44:55|0.11422
00:44:56|0.11422
00:44:57|0.11422
00:44:58|0.11422
00:44:59|0.11422
00:45:00|0.11422
00:45:01|0.11422
00:45:02|0.11422
00:45:03|0.11422
00:45:04|0.11422
00:45:05|0.11422
00:45:06|0.11422
00:45:07|0.11422
00:45:08|0.11422
00:45:09|0.11422
00:45:10|0.11422
00:45:11|0.11422
00:45:12|0.11422
00:45:13|0.11422
00:45:14|0.11422
00:45:15|0.11422
00:45:16|0.11422
00:45:17|0.11422
00:45:18|0.11422
00:45:19|0.11422
00:45:20|0.11422
00:45:21|0.11422
00:45:22|0.11422
00:45:23|0.11422
00:45:25|0.11422
00:45:26|0.11422
00:45:27|0.11422
00:45:28|0.11422
00:45:29|0.11422
00:45:30|0.11422
00:45:32|0.11422
00:45:32|0.11422
00:45:33|0.11422
00:45:34|0.11422
00:45:36|0.11422
00:45:36|0.11422
00:45:37|0.11422
00:45:39|0.11422
00:45:39|0.11422
00:45:41|0.11422
00:45:41|0.11422
00:45:42|0.11422
00:45:43|0.11422
00:45:45|0.11422
00:45:45|0.11422
00:45:47|0.11422
00:45:48|0.11422
00:45:49|0.11422
00:45:50|0.11422
00:45:51|0.11422
00:45:51|0.11422
00:45:52|0.11422
00:45:53|0.11422
00:45:54|0.11422
00:45:56|0.11422
00:45:56|0.11422
00:45:57|0.11422
00:45:59|0.11422
00:45:59|0.11422
00:46:01|0.11422
00:46:02|0.11422
00:46:03|0.11422
00:46:04|0.11422
00:46:05|0.11422
00:46:06|0.11422
00:46:07|0.11422
00:46:08|0.11422
00:46:09|0.11422
00:46:10|0.11422
00:46:11|0.11422
00:46:12|0.11422
00:46:13|0.11422
00:46:14|0.11422
00:46:15|0.11422
00:46:16|0.11422
00:46:17|0.11331
00:46:18|0.11331
00:46:19|0.11331
00:46:20|0.11331
00:46:21|0.11331
00:46:22|0.11331
00:46:23|0.11331
00:46:25|0.11331
00:46:26|0.11331
00:46:26|0.11331
00:46:28|0.11331
00:46:29|0.11342
00:46:30|0.11342
00:46:31|0.11342
00:46:32|0.11342
00:46:33|0.11342
00:46:34|0.11342
00:46:35|0.11342
00:46:36|0.11342
00:46:37|0.11342
00:46:38|0.11342
00:46:39|0.11342
00:46:40|0.11342
00:46:41|0.11342
00:46:42|0.11342
00:46:43|0.11342
00:46:44|0.11357
00:46:45|0.11357
00:46:46|0.11357
00:46:48|0.11357
00:46:48|0.11357
00:46:49|0.11357
00:46:50|0.11357
00:46:51|0.11357
00:46:53|0.11357
00:46:54|0.11357
00:46:54|0.11357
00:46:55|0.11357
00:46:57|0.11369
00:46:57|0.11369
00:46:58|0.11353
00:46:59|0.11353
00:47:00|0.11353
00:47:01|0.11353
00:47:02|0.11353
00:47:03|0.11353
00:47:04|0.11353
00:47:05|0.11353
00:47:07|0.11353
00:47:07|0.11353
00:47:09|0.11353
00:47:10|0.11353
00:47:11|0.11353
00:47:12|0.11353
00:47:13|0.11374
00:47:14|0.11374
00:47:15|0.11374
00:47:16|0.11374
00:47:17|0.11374
00:47:18|0.11374
00:47:19|0.11374
00:47:20|0.11374
00:47:21|0.11374
00:47:22|0.11374
00:47:23|0.11374
00:47:25|0.11374
00:47:26|0.11374
00:47:26|0.11374
00:47:27|0.11374
00:47:28|0.11374
00:47:30|0.11374
00:47:31|0.11374
00:47:32|0.11374
00:47:33|0.11374
00:47:35|0.11374
00:47:35|0.11374
00:47:36|0.11374
00:47:37|0.11374
00:47:38|0.11374
00:47:39|0.11374
00:47:40|0.11374
00:47:41|0.11374
00:47:43|0.11374
00:47:44|0.11374
00:47:45|0.11374
00:47:46|0.11374
00:47:47|0.11374
00:47:48|0.11374
00:47:49|0.11374
00:47:50|0.11374
00:47:51|0.11374
00:47:52|0.11374
00:47:53|0.11374
00:47:54|0.11361
00:47:55|0.11361
00:47:56|0.11361
00:47:57|0.11361
00:47:58|0.11372
00:48:00|0.11372
00:48:00|0.11372
00:48:01|0.11372
00:48:02|0.11372
00:48:03|0.11358
00:48:04|0.11358
00:48:05|0.11358
00:48:06|0.11358
00:48:07|0.11358
00:48:08|0.11358
00:48:09|0.11358
00:48:11|0.11358
00:48:12|0.11358
00:48:12|0.11358
00:48:13|0.11358
00:48:15|0.11358
00:48:15|0.11358
00:48:16|0.11358
00:48:17|0.11358
00:48:18|0.11358
00:48:19|0.11358
00:48:21|0.11358
00:48:21|0.11358
00:48:22|0.11358
00:48:24|0.11358
00:48:25|0.11358
00:48:25|0.11358
00:48:26|0.11351
00:48:27|0.11351
00:48:29|0.11351
00:48:30|0.11351
00:48:31|0.11348
00:48:33|0.11348
00:48:33|0.11348
00:48:35|0.11348
00:48:36|0.11348
00:48:37|0.11348
00:48:37|0.11348
00:48:39|0.11348
00:48:39|0.11348
00:48:41|0.11345
00:48:42|0.11339
00:48:43|0.11339
00:48:44|0.11339
00:48:45|0.11339
00:48:46|0.11339
00:48:48|0.11339
00:48:49|0.11339
00:48:49|0.11339
00:48:51|0.11339
00:48:51|0.11339
00:48:52|0.11339
00:48:53|0.11339
00:48:54|0.11339
00:48:55|0.11339
00:48:56|0.11339
00:48:58|0.11339
00:48:59|0.11339
00:49:00|0.11339
00:49:00|0.11339
00:49:01|0.11339
00:49:02|0.11325
00:49:03|0.11325
00:49:05|0.11325
00:49:06|0.11325
00:49:07|0.11325
00:49:07|0.11325
00:49:08|0.11325
00:49:10|0.11325
00:49:11|0.11325
00:49:12|0.11325
00:49:12|0.11325
00:49:14|0.11325
00:49:15|0.11325
00:49:16|0.11325
00:49:17|0.11325
00:49:18|0.11325
00:49:19|0.11325
00:49:20|0.11325
00:49:21|0.11325
00:49:22|0.11325
00:49:23|0.11325
00:49:24|0.11325
00:49:25|0.11325
00:49:26|0.11325
00:49:27|0.11325
00:49:28|0.11325
00:49:29|0.11325
00:49:30|0.11325
00:49:31|0.11325
00:49:32|0.11325
00:49:33|0.11325
00:49:35|0.11325
00:49:36|0.11325
00:49:37|0.11325
00:49:37|0.11325
00:49:38|0.11325
00:49:40|0.11325
00:49:40|0.11374
00:49:41|0.11374
00:49:43|0.11374
00:49:44|0.11374
00:49:45|0.11374
00:49:46|0.11374
00:49:47|0.11374
00:49:48|0.11374
00:49:49|0.11374
00:49:50|0.11374
00:49:51|0.11374
00:49:52|0.11382
00:49:53|0.11382
00:49:54|0.11388
00:49:55|0.11388
00:49:56|0.11388
00:49:57|0.11388
00:49:58|0.11388
00:49:59|0.11388
00:50:00|0.11388
00:50:01|0.11395
00:50:02|0.11395
00:50:04|0.11395
00:50:04|0.11395
00:50:06|0.11395
00:50:07|0.11395
00:50:07|0.11395
00:50:09|0.11395
00:50:09|0.11395
00:50:10|0.11395
00:50:11|0.11395
00:50:12|0.11395
00:50:13|0.11387
00:50:15|0.11387
00:50:15|0.11387
00:50:16|0.11387
00:50:18|0.11387
00:50:19|0.11387
00:50:20|0.11387
00:50:20|0.11387
00:50:22|0.11387
00:50:23|0.11387
00:50:24|0.11387
00:50:24|0.11387
00:50:26|0.11387
00:50:26|0.11387
00:50:27|0.11387
00:50:29|0.11387
00:50:30|0.11387
00:50:30|0.11387
00:50:32|0.11387
00:50:34|0.11387
00:50:34|0.11387
00:50:36|0.11387
00:50:36|0.11387
00:50:37|0.11387
00:50:38|0.11387
00:50:39|0.11387
00:50:41|0.11387
00:50:42|0.1139
00:50:43|0.1139
00:50:44|0.1139
00:50:45|0.1139
00:50:46|0.1139
00:50:47|0.1139
00:50:48|0.1139
00:50:49|0.1139
00:50:50|0.1139
00:50:51|0.1139
00:50:52|0.1139
00:50:53|0.1139
00:50:54|0.1139
00:50:55|0.1139
00:50:56|0.1139
00:50:57|0.1139
00:50:58|0.1139
00:50:59|0.1139
00:51:00|0.1139
00:51:01|0.1139
00:51:02|0.1139
00:51:03|0.1139
00:51:04|0.1139
00:51:05|0.1139
00:51:07|0.1139
00:51:07|0.1139
00:51:08|0.1139
00:51:09|0.1139
00:51:10|0.1139
00:51:12|0.1139
00:51:12|0.1139
00:51:13|0.1139
00:51:14|0.1139
00:51:15|0.1139
00:51:16|0.1139
00:51:17|0.1139
00:51:19|0.1139
00:51:19|0.1139
00:51:20|0.11427
00:51:21|0.11427
00:51:22|0.11427
00:51:23|0.11427
00:51:24|0.11427
00:51:25|0.11427
00:51:26|0.11427
00:51:27|0.11427
00:51:28|0.11427
00:51:30|0.11427
00:51:31|0.11427
00:51:32|0.11427
00:51:33|0.11427
00:51:34|0.11427
00:51:35|0.11427
00:51:36|0.11427
00:51:37|0.11427
00:51:38|0.11427
00:51:39|0.11427
00:51:40|0.11427
00:51:41|0.11427
00:51:42|0.11427
00:51:43|0.11427
00:51:44|0.11427
00:51:45|0.11427
00:51:46|0.11427
00:51:47|0.11427
00:51:48|0.11427
00:51:49|0.11427
00:51:50|0.11427
00:51:52|0.11427
00:51:52|0.11427
00:51:53|0.11427
00:51:54|0.11427
00:51:56|0.11427
00:51:57|0.11427
00:51:57|0.11427
00:51:59|0.11427
00:51:59|0.11427
00:52:00|0.11427
00:52:01|0.11427
00:52:03|0.11427
00:52:03|0.11427
00:52:04|0.11427
00:52:06|0.11427
00:52:06|0.11427
00:52:07|0.11427
00:52:08|0.11427
00:52:09|0.11427
00:52:11|0.11427
00:52:11|0.11427
00:52:12|0.11427
00:52:14|0.11427
00:52:14|0.11427
00:52:15|0.11427
00:52:16|0.11427
00:52:17|0.11427
00:52:18|0.11427
00:52:19|0.11427
00:52:20|0.11427
00:52:21|0.11427
00:52:23|0.11466
00:52:23|0.11466
00:52:24|0.11445
00:52:26|0.11445
00:52:26|0.1147
00:52:27|0.1147
00:52:28|0.115
00:52:29|0.1149
00:52:30|0.1149
00:52:31|0.1149
00:52:32|0.1149
00:52:34|0.1149
00:52:35|0.1149
00:52:37|0.1149
00:52:38|0.1149
00:52:38|0.1149
00:52:40|0.1149
00:52:41|0.11473
00:52:42|0.11473
00:52:43|0.11473
00:52:43|0.11473
00:52:45|0.11444
00:52:45|0.11454
00:52:47|0.11453
00:52:47|0.11453
00:52:49|0.11453
00:52:50|0.11453
00:52:51|0.11453
00:52:52|0.11453
00:52:52|0.11453
00:52:53|0.11453
00:52:55|0.11453
00:52:56|0.11453
00:52:57|0.11453
00:52:58|0.11453
00:52:59|0.11453
00:53:00|0.11453
00:53:01|0.11453
00:53:02|0.11453
00:53:03|0.11453
00:53:04|0.11466
00:53:05|0.11466
00:53:06|0.11466
00:53:07|0.11466
00:53:08|0.11466
00:53:10|0.11466
00:53:11|0.11466
00:53:11|0.11466
00:53:13|0.11466
00:53:14|0.11466
00:53:15|0.11466
00:53:16|0.11466
00:53:16|0.1147
00:53:18|0.1147
00:53:19|0.1147
00:53:20|0.1147
00:53:21|0.1147
00:53:22|0.1147
00:53:23|0.1147
00:53:24|0.1147
00:53:24|0.1147
00:53:26|0.1147
00:53:27|0.1147
00:53:28|0.11452
00:53:28|0.11452
00:53:30|0.11452
00:53:31|0.11452
00:53:33|0.11452
00:53:34|0.11452
00:53:35|0.11452
00:53:35|0.11452
00:53:36|0.11452
00:53:37|0.11485
00:53:39|0.11485
00:53:40|0.11485
00:53:41|0.11498
00:53:42|0.11498
00:53:44|0.11498
00:53:44|0.11498
00:53:45|0.11498
00:53:47|0.11498
00:53:47|0.11483
00:53:48|0.1149
00:53:49|0.1149
00:53:51|0.1149
00:53:52|0.1149
00:53:53|0.1149
00:53:54|0.1149
00:53:54|0.11511
00:53:56|0.11511
00:53:56|0.11511
00:53:58|0.11511
00:53:58|0.11511
00:54:00|0.11511
00:54:00|0.1152
00:54:01|0.11517
00:54:03|0.11517
00:54:04|0.1152
00:54:05|0.1152
00:54:06|0.1152
00:54:07|0.1152
00:54:08|0.1152
00:54:09|0.1152
00:54:10|0.11529
00:54:11|0.11529
00:54:12|0.1152
00:54:13|0.1152
00:54:14|0.1152
00:54:15|0.11536
00:54:16|0.11536
00:54:17|0.11536
00:54:18|0.11536
00:54:19|0.11536
00:54:20|0.11536
00:54:21|0.11536
00:54:22|0.11536
00:54:23|0.11536
00:54:24|0.11543
00:54:25|0.11572
00:54:26|0.11572
00:54:27|0.11572
00:54:28|0.11588
00:54:29|0.11586
00:54:30|0.116
00:54:31|0.11607
00:54:32|0.11607
00:54:33|0.11607
00:54:34|0.11607
00:54:36|0.11607
00:54:37|0.11607
00:54:38|0.11607
00:54:39|0.11606
00:54:39|0.116
00:54:41|0.11608
00:54:41|0.11559
00:54:43|0.11559
00:54:43|0.11559
00:54:45|0.11572
00:54:46|0.11572
00:54:47|0.11572
00:54:47|0.11592
00:54:49|0.11611
00:54:50|0.11611
00:54:50|0.11611
00:54:52|0.11611
00:54:53|0.11589
00:54:53|0.11589
00:54:55|0.11589
00:54:56|0.11583
00:54:57|0.11578
00:54:58|0.11578
00:54:59|0.11578
00:55:00|0.11578
00:55:01|0.11544
00:55:03|0.1152
00:55:03|0.1152
00:55:05|0.11494
00:55:05|0.11492
00:55:06|0.11492
00:55:08|0.11512
00:55:09|0.11529
00:55:09|0.11529
00:55:10|0.1155
00:55:11|0.1155
00:55:12|0.1155
00:55:13|0.11495
00:55:14|0.11495
00:55:15|0.11516
00:55:16|0.11516
00:55:18|0.11523
00:55:19|0.11523
00:55:19|0.11523
00:55:21|0.11523
00:55:21|0.11523
00:55:23|0.11523
00:55:23|0.11523
00:55:24|0.1154
00:55:26|0.1154
00:55:27|0.1154
00:55:27|0.1154
00:55:29|0.1154
00:55:30|0.11542
00:55:31|0.11542
00:55:31|0.11542
00:55:32|0.11542
00:55:34|0.11542
00:55:35|0.11542
00:55:36|0.11542
00:55:37|0.11549
00:55:38|0.11549
00:55:39|0.11549
00:55:40|0.11549
00:55:41|0.11556
00:55:42|0.11529
00:55:43|0.11542
00:55:44|0.11544
00:55:45|0.11545
00:55:46|0.1154
00:55:47|0.1154
00:55:48|0.1154
00:55:49|0.1154
00:55:50|0.1154
00:55:51|0.1154
00:55:52|0.1154
00:55:53|0.1154
00:55:54|0.1155
00:55:55|0.1155
00:55:56|0.1154
00:55:57|0.1154
00:55:59|0.1154
00:55:59|0.1154
00:56:00|0.1154
00:56:01|0.1154
00:56:02|0.1154
00:56:03|0.1154
00:56:04|0.1154
00:56:05|0.1154
00:56:07|0.1153
00:56:08|0.1153
00:56:08|0.1153
00:56:09|0.1153
00:56:10|0.11545
00:56:11|0.11545
00:56:12|0.11545
00:56:13|0.11545
00:56:14|0.11545
00:56:16|0.11545
00:56:16|0.11545
00:56:17|0.11545
00:56:18|0.11545
00:56:19|0.11545
00:56:20|0.11545
00:56:21|0.11545
00:56:22|0.11545
00:56:23|0.11545
00:56:25|0.11541
00:56:25|0.11541
00:56:26|0.11541
00:56:27|0.1154
00:56:28|0.1154
00:56:29|0.1154
00:56:31|0.115
00:56:32|0.115
00:56:33|0.115
00:56:34|0.115
00:56:36|0.115
00:56:36|0.115
00:56:37|0.115
00:56:39|0.115
00:56:39|0.115
00:56:40|0.115
00:56:41|0.115
00:56:43|0.115
00:56:43|0.115
00:56:45|0.11478
00:56:45|0.11478
00:56:46|0.11478
00:56:47|0.11478
00:56:49|0.11477
00:56:49|0.11477
00:56:50|0.1149
00:56:51|0.1149
00:56:52|0.1149
00:56:53|0.1149
00:56:55|0.115
00:56:56|0.115
00:56:56|0.115
00:56:58|0.115
00:56:58|0.115
00:56:59|0.115
00:57:01|0.115
00:57:01|0.115
00:57:03|0.115
00:57:03|0.115
00:57:04|0.115
00:57:06|0.115
00:57:06|0.11518
00:57:08|0.11518
00:57:09|0.11518
00:57:09|0.11518
00:57:11|0.11518
00:57:12|0.1153
00:57:13|0.1153
00:57:14|0.11544
00:57:15|0.11546
00:57:15|0.11546
00:57:17|0.11546
00:57:17|0.11546
00:57:18|0.11546
00:57:19|0.11546
00:57:20|0.11546
00:57:22|0.11546
00:57:23|0.11546
00:57:24|0.11546
00:57:25|0.11546
00:57:26|0.11546
00:57:27|0.11546
00:57:28|0.11546
00:57:29|0.11546
00:57:30|0.11546
00:57:31|0.11546
00:57:32|0.11546
00:57:33|0.11546
00:57:34|0.11546
00:57:35|0.11546
00:57:36|0.11546
00:57:37|0.11546
00:57:38|0.11546
00:57:39|0.11546
00:57:40|0.11546
00:57:41|0.11546
00:57:42|0.11546
00:57:43|0.11546
00:57:44|0.11546
00:57:45|0.11546
00:57:46|0.11546
00:57:47|0.1152
00:57:48|0.1151
00:57:49|0.1151
00:57:50|0.1151
00:57:52|0.1151
00:57:52|0.1151
00:57:53|0.1151
00:57:54|0.1151
00:57:55|0.1151
00:57:56|0.1151
00:57:58|0.1151
00:57:58|0.1151
00:57:59|0.11525
00:58:00|0.11525
00:58:02|0.11525
00:58:02|0.11525
00:58:03|0.11525
00:58:04|0.11525
00:58:05|0.11525
00:58:06|0.11525
00:58:07|0.11525
00:58:08|0.11518
00:58:09|0.11518
00:58:10|0.11518
00:58:11|0.11518
00:58:12|0.11518
00:58:13|0.11518
00:58:15|0.11518
00:58:15|0.11546
00:58:16|0.11546
00:58:18|0.11546
00:58:18|0.11546
00:58:20|0.11546
00:58:21|0.11546
00:58:21|0.11546
00:58:22|0.11546
00:58:23|0.11546
00:58:25|0.11546
00:58:25|0.11546
00:58:27|0.11546
00:58:28|0.11546
00:58:29|0.11546
00:58:29|0.11546
00:58:30|0.11546
00:58:32|0.11546
00:58:32|0.11546
00:58:33|0.11546
00:58:34|0.11585
00:58:36|0.11585
00:58:38|0.1159
00:58:39|0.11591
00:58:39|0.11591
00:58:42|0.11591
00:58:43|0.11591
00:58:44|0.11594
00:58:45|0.11594
00:58:45|0.116
00:58:46|0.116
00:58:48|0.11606
00:58:48|0.11606
00:58:49|0.11591
00:58:50|0.11591
00:58:51|0.11589
00:58:53|0.11589
00:58:54|0.11589
00:58:54|0.11589
00:58:56|0.11589
00:58:57|0.11599
00:58:58|0.11599
00:58:59|0.11599
00:59:01|0.11576
00:59:01|0.11591
00:59:03|0.11591
00:59:03|0.11591
00:59:04|0.11591
00:59:06|0.11591
00:59:06|0.11591
00:59:08|0.11591
00:59:09|0.11591
00:59:10|0.11591
00:59:11|0.11591
00:59:11|0.11591
00:59:13|0.11591
00:59:13|0.11591
00:59:15|0.11591
00:59:16|0.11591
00:59:17|0.1159
00:59:18|0.1159
00:59:19|0.116
00:59:20|0.11593
00:59:21|0.11593
00:59:22|0.11593
00:59:23|0.11593
00:59:24|0.11593
00:59:25|0.11605
00:59:26|0.11605
00:59:27|0.11601
00:59:28|0.11601
00:59:29|0.11601
00:59:30|0.116
00:59:31|0.116
00:59:32|0.116
00:59:33|0.116
00:59:34|0.116
00:59:35|0.116
00:59:36|0.11591
00:59:37|0.11613
00:59:38|0.11614
00:59:40|0.11614
00:59:40|0.11614
00:59:42|0.11614
00:59:43|0.11615
00:59:44|0.11615
00:59:46|0.11615
00:59:47|0.11615
00:59:47|0.11615
00:59:48|0.1162
00:59:49|0.1162
00:59:50|0.11612
00:59:51|0.11612
00:59:53|0.11612
00:59:54|0.11611
00:59:55|0.11611
00:59:56|0.11617
00:59:57|0.11617
00:59:58|0.11617
00:59:59|0.11617
01:00:00|0.11617
01:00:02|0.11617
01:00:03|0.11584
01:00:03|0.11603
01:00:05|0.11603
01:00:05|0.11603
01:00:06|0.11599
01:00:08|0.11597
01:00:09|0.11597
01:00:09|0.11586
01:00:11|0.11586
01:00:12|0.11586
01:00:13|0.11586
01:00:14|0.11586
01:00:15|0.11586
01:00:16|0.11586
01:00:17|0.11586
01:00:18|0.11586
01:00:19|0.1159
01:00:20|0.1159
01:00:23|0.1159
01:00:25|0.11578
01:00:25|0.11553
01:00:26|0.11599
01:00:28|0.116
01:00:29|0.11599
01:00:30|0.11599
01:00:31|0.11599
01:00:33|0.11622
01:00:34|0.11622
01:00:35|0.11636
01:00:37|0.11635
01:00:37|0.11642
01:00:38|0.11644
01:00:40|0.11662
01:00:41|0.11672
01:00:42|0.11695
01:00:43|0.1172
01:00:44|0.11726
01:00:46|0.11719
01:00:46|0.11725
01:00:48|0.11726
01:00:49|0.11725
01:00:49|0.11717
01:00:51|0.11717
01:00:52|0.11717
01:00:53|0.1176
01:00:54|0.1176
01:00:55|0.1176
01:00:56|0.1176
01:00:57|0.1176
01:00:58|0.11762
01:00:59|0.1176
01:01:00|0.1176
01:01:01|0.11762
01:01:02|0.1176
01:01:03|0.1176
01:01:04|0.1176
01:01:05|0.1176
01:01:06|0.1176
01:01:07|0.11769
01:01:08|0.11795
01:01:09|0.11799
01:01:10|0.1176
01:01:11|0.1176
01:01:12|0.1176
01:01:13|0.1176
01:01:14|0.1176
01:01:15|0.1176
01:01:16|0.1176
01:01:17|0.1176
01:01:18|0.1176
01:01:19|0.1176
01:01:20|0.1176
01:01:21|0.11762
01:01:22|0.1176
01:01:23|0.1176
01:01:24|0.1176
01:01:25|0.1176
01:01:26|0.1176
01:01:27|0.1176
01:01:28|0.1176
01:01:29|0.1176
01:01:30|0.1176
01:01:31|0.11784
01:01:32|0.11784
01:01:33|0.1176
01:01:34|0.1176
01:01:36|0.1176
01:01:37|0.1176
01:01:37|0.11796
01:01:38|0.11796
01:01:40|0.11796
01:01:42|0.11796
01:01:43|0.11792
01:01:44|0.11791
01:01:45|0.11791
01:01:47|0.1179
01:01:48|0.1179
01:01:49|0.1179
01:01:50|0.11784
01:01:51|0.11792
01:01:51|0.11792
01:01:52|0.11791
01:01:54|0.11791
01:01:55|0.1176
01:01:55|0.1176
01:01:57|0.1176
01:01:57|0.1176
01:01:59|0.11763
01:02:00|0.11771
01:02:01|0.1179
01:02:02|0.1178
01:02:03|0.1178
01:02:03|0.1178
01:02:05|0.1178
01:02:06|0.1178
01:02:06|0.11767
01:02:07|0.1176
01:02:09|0.1176
01:02:09|0.11759
01:02:11|0.11752
01:02:12|0.11759
01:02:13|0.11759
01:02:14|0.1178
01:02:15|0.1179
01:02:16|0.1179
01:02:17|0.11768
01:02:18|0.11768
01:02:19|0.11768
01:02:20|0.11768
01:02:21|0.11768
01:02:22|0.11768
01:02:23|0.11767
01:02:24|0.11767
01:02:25|0.11767
01:02:26|0.11761
01:02:27|0.11689
01:02:28|0.11689
01:02:29|0.11689
01:02:30|0.11689
01:02:31|0.11714
01:02:32|0.11714
01:02:33|0.11714
01:02:34|0.11714
01:02:35|0.11714
01:02:36|0.11714
01:02:37|0.11714
01:02:38|0.11714
01:02:39|0.11714
01:02:40|0.11714
01:02:42|0.11714
01:02:43|0.11714
01:02:44|0.11663
01:02:45|0.11663
01:02:46|0.11638
01:02:47|0.11638
01:02:48|0.11638
01:02:49|0.11663
01:02:50|0.11663
01:02:51|0.11663
01:02:53|0.11663
01:02:53|0.11678
01:02:54|0.11684
01:02:55|0.11684
01:02:57|0.11684
01:02:58|0.11677
01:02:58|0.11671
01:02:59|0.1167
01:03:00|0.11671
01:03:01|0.11671
01:03:03|0.11671
01:03:03|0.11673
01:03:05|0.11673
01:03:06|0.11673
01:03:07|0.11673
01:03:08|0.11673
01:03:09|0.11673
01:03:10|0.11673
01:03:11|0.11701
01:03:12|0.11701
01:03:13|0.11699
01:03:14|0.11699
01:03:15|0.117
01:03:16|0.117
01:03:17|0.1173
01:03:18|0.11735
01:03:19|0.117
01:03:20|0.117
01:03:21|0.117
01:03:22|0.11713
01:03:23|0.11722
01:03:24|0.11722
01:03:25|0.11726
01:03:26|0.11737
01:03:27|0.11734
01:03:28|0.11734
01:03:29|0.11734
01:03:30|0.11734
01:03:31|0.11733
01:03:32|0.11733
01:03:33|0.11719
01:03:34|0.11719
01:03:35|0.11734
01:03:36|0.11777
01:03:37|0.11777
01:03:38|0.11765
01:03:39|0.11787
01:03:40|0.11787
01:03:42|0.11787
01:03:43|0.11787
01:03:44|0.1179
01:03:45|0.1179
01:03:45|0.1178
01:03:47|0.11781
01:03:48|0.11781
01:03:49|0.11798
01:03:50|0.11798
01:03:51|0.11798
01:03:52|0.11798
01:03:53|0.11788
01:03:54|0.11776
01:03:55|0.11785
01:03:56|0.11785
01:03:57|0.11786
01:03:58|0.11786
01:03:59|0.11786
01:04:00|0.11798
01:04:01|0.11798
01:04:02|0.11798
01:04:03|0.11798
01:04:04|0.11798
01:04:05|0.11798
01:04:06|0.11793
01:04:07|0.11797
01:04:08|0.11797
01:04:09|0.11798
01:04:10|0.11799
01:04:11|0.11799
01:04:12|0.11799
01:04:13|0.118
01:04:14|0.118
01:04:15|0.118
01:04:17|0.118
01:04:18|0.11821
01:04:19|0.11825
01:04:19|0.11853
01:04:20|0.11853
01:04:21|0.11853
01:04:23|0.11853
01:04:23|0.11847
01:04:24|0.11837
01:04:26|0.11819
01:04:27|0.11837
01:04:27|0.11837
01:04:28|0.11836
01:04:29|0.11834
01:04:31|0.11847
01:04:31|0.11872
01:04:32|0.11872
01:04:33|0.11872
01:04:34|0.11876
01:04:35|0.11876
01:04:36|0.11876
01:04:37|0.11871
01:04:38|0.11866
01:04:40|0.11862
01:04:40|0.11872
01:04:41|0.11872
01:04:42|0.11886
01:04:44|0.11886
01:04:45|0.11881
01:04:46|0.11881
01:04:47|0.11881
01:04:49|0.11881
01:04:50|0.1189
01:04:51|0.11889
01:04:52|0.11909
01:04:53|0.11909
01:04:54|0.11894
01:04:55|0.11881
01:04:56|0.11881
01:04:57|0.11906
01:04:57|0.11906
01:04:58|0.11916
01:05:00|0.11916
01:05:01|0.11916
01:05:02|0.11916
01:05:03|0.11921
01:05:04|0.11916
01:05:05|0.11916
01:05:06|0.11916
01:05:07|0.11874
01:05:08|0.11907
01:05:09|0.11881
01:05:10|0.1188
01:05:11|0.1188
01:05:12|0.1188
01:05:13|0.11894
01:05:14|0.11894
01:05:15|0.11894
01:05:17|0.11894
01:05:18|0.11882
01:05:18|0.11886
01:05:19|0.11886
01:05:20|0.11881
01:05:21|0.11881
01:05:22|0.11881
01:05:23|0.11881
01:05:24|0.11875
01:05:26|0.11875
01:05:26|0.11854
01:05:27|0.11853
01:05:28|0.11853
01:05:29|0.11844
01:05:30|0.11844
01:05:31|0.1186
01:05:32|0.1186
01:05:33|0.11868
01:05:34|0.11868
01:05:35|0.11868
01:05:36|0.11881
01:05:37|0.11881
01:05:38|0.11881
01:05:39|0.11881
01:05:41|0.11881
01:05:41|0.11881
01:05:42|0.11881
01:05:43|0.11881
01:05:44|0.11894
01:05:45|0.11894
01:05:47|0.11894
01:05:47|0.11894
01:05:48|0.11894
01:05:50|0.11894
01:05:51|0.11893
01:05:51|0.11893
01:05:52|0.11893
01:05:54|0.11881
01:05:54|0.11881
01:05:56|0.11883
01:05:57|0.11881
01:05:58|0.11881
01:05:59|0.11853
01:06:00|0.11853
01:06:01|0.11819
01:06:02|0.11801
01:06:03|0.11801
01:06:04|0.11801
01:06:05|0.11801
01:06:06|0.11799
01:06:07|0.11799
01:06:08|0.11799
01:06:09|0.11814
01:06:10|0.11814
01:06:11|0.11822
01:06:12|0.11822
01:06:13|0.11822
01:06:14|0.11832
01:06:15|0.11832
01:06:16|0.11822
01:06:17|0.11826
01:06:18|0.11827
01:06:19|0.11822
01:06:20|0.11822
01:06:21|0.11822
01:06:22|0.11827
01:06:23|0.11827
01:06:24|0.11827
01:06:25|0.11817
01:06:26|0.11817
01:06:27|0.11822
01:06:28|0.11822
01:06:29|0.11822
01:06:30|0.1182
01:06:31|0.11808
01:06:32|0.11808
01:06:33|0.11808
01:06:34|0.11799
01:06:35|0.11799
01:06:36|0.11799
01:06:37|0.118
01:06:38|0.118
01:06:39|0.118
01:06:40|0.118
01:06:41|0.1181
01:06:42|0.11799
01:06:43|0.11801
01:06:44|0.1182
01:06:46|0.1182
01:06:47|0.1182
01:06:48|0.11832
01:06:49|0.11832
01:06:50|0.11811
01:06:51|0.11811
01:06:52|0.11811
01:06:54|0.11811
01:06:55|0.11824
01:06:56|0.11803
01:06:56|0.11803
01:06:58|0.118
01:06:59|0.11799
01:06:59|0.11799
01:07:01|0.11785
01:07:02|0.11785
01:07:02|0.1173
01:07:03|0.1173
01:07:05|0.1173
01:07:05|0.1173
01:07:07|0.11729
01:07:08|0.11731
01:07:08|0.11731
01:07:09|0.11734
01:07:10|0.11752
01:07:11|0.11743
01:07:12|0.11746
01:07:13|0.11746
01:07:14|0.1176
01:07:15|0.11777
01:07:16|0.11768
01:07:18|0.11773
01:07:19|0.11773
01:07:19|0.11793
01:07:20|0.11793
01:07:21|0.11789
01:07:23|0.11832
01:07:24|0.11843
01:07:24|0.11844
01:07:25|0.11844
01:07:27|0.11844
01:07:28|0.11844
01:07:28|0.11844
01:07:30|0.11844
01:07:30|0.11844
01:07:31|0.11864
01:07:33|0.11864
01:07:33|0.11864
01:07:34|0.11864
01:07:36|0.11871
01:07:37|0.11851
01:07:38|0.11864
01:07:38|0.11864
01:07:39|0.11864
01:07:40|0.11845
01:07:41|0.11816
01:07:43|0.11816
01:07:43|0.11816
01:07:45|0.11816
01:07:46|0.11816
01:07:48|0.11816
01:07:49|0.11816
01:07:50|0.11816
01:07:51|0.1187
01:07:52|0.1187
01:07:53|0.1187
01:07:54|0.1188
01:07:55|0.11875
01:07:56|0.11875
01:07:57|0.11875
01:07:59|0.11875
01:07:59|0.11875
01:08:01|0.11875
01:08:02|0.1187
01:08:03|0.1187
01:08:04|0.11868
01:08:04|0.11868
01:08:05|0.11863
01:08:07|0.11863
01:08:09|0.11863
01:08:09|0.11863
01:08:11|0.11863
01:08:11|0.11872
01:08:12|0.11872
01:08:13|0.11872
01:08:15|0.11872
01:08:16|0.1188
01:08:16|0.11874
01:08:18|0.11874
01:08:19|0.11868
01:08:19|0.11868
01:08:21|0.1188
01:08:21|0.1188
01:08:22|0.1188
01:08:24|0.1188
01:08:25|0.1188
01:08:26|0.1188
01:08:26|0.11893
01:08:28|0.11894
01:08:29|0.11894
01:08:29|0.11894
01:08:31|0.11894
01:08:32|0.11894
01:08:33|0.11911
01:08:33|0.11888
01:08:35|0.11888
01:08:36|0.11888
01:08:36|0.11888
01:08:38|0.11906
01:08:38|0.11906
01:08:39|0.11906
01:08:40|0.11906
01:08:41|0.11896
01:08:42|0.11896
01:08:44|0.11896
01:08:45|0.11898
01:08:46|0.11898
01:08:47|0.11898
01:08:48|0.11898
01:08:49|0.11898
01:08:50|0.11888
01:08:51|0.11888
01:08:52|0.11888
01:08:53|0.11888
01:08:54|0.11888
01:08:55|0.11888
01:08:56|0.11888
01:08:57|0.11882
01:08:58|0.11882
01:08:59|0.11882
01:09:00|0.11882
01:09:01|0.1191
01:09:02|0.1191
01:09:03|0.1191
01:09:04|0.1191
01:09:05|0.11912
01:09:06|0.11912
01:09:07|0.11912
01:09:08|0.11912
01:09:09|0.11919
01:09:11|0.11919
01:09:12|0.11919
01:09:12|0.11912
01:09:14|0.11906
01:09:15|0.11906
01:09:16|0.11914
01:09:17|0.11914
01:09:18|0.11914
01:09:19|0.11914
01:09:20|0.11914
01:09:21|0.11905
01:09:22|0.11905
01:09:23|0.11909
01:09:24|0.11909
01:09:26|0.11909
01:09:27|0.11909
01:09:27|0.11917
01:09:28|0.11917
01:09:30|0.11917
01:09:30|0.11917
01:09:31|0.11917
01:09:32|0.11917
01:09:33|0.11917
01:09:34|0.11917
01:09:35|0.11914
01:09:37|0.11914
01:09:37|0.11914
01:09:39|0.11945
01:09:40|0.11944
01:09:41|0.11945
01:09:42|0.11939
01:09:42|0.11939
01:09:43|0.11939
01:09:45|0.11942
01:09:46|0.11974
01:09:46|0.11971
01:09:47|0.11971
01:09:49|0.11957
01:09:51|0.11957
01:09:52|0.11957
01:09:52|0.11957
01:09:54|0.11962
01:09:55|0.11962
01:09:56|0.11968
01:09:57|0.11965
01:09:58|0.11965
01:09:59|0.11965
01:10:00|0.11977
01:10:01|0.11977
01:10:02|0.11977
01:10:03|0.11988
01:10:04|0.11988
01:10:05|0.11988
01:10:06|0.11989
01:10:07|0.11989
01:10:08|0.11999
01:10:09|0.11999
01:10:10|0.11996
01:10:11|0.11996
01:10:12|0.11996
01:10:13|0.12
01:10:14|0.12
01:10:15|0.12
01:10:16|0.12
01:10:17|0.12
01:10:18|0.12
01:10:19|0.12
01:10:20|0.12
01:10:21|0.12
01:10:22|0.12011
01:10:23|0.12011
01:10:24|0.12037
01:10:25|0.12044
01:10:26|0.12049
01:10:27|0.12049
01:10:28|0.12027
01:10:29|0.12027
01:10:30|0.12027
01:10:31|0.12028
01:10:32|0.12028
01:10:33|0.12021
01:10:34|0.12027
01:10:35|0.12027
01:10:36|0.11992
01:10:37|0.12013
01:10:38|0.12013
01:10:39|0.12013
01:10:40|0.12013
01:10:41|0.12013
01:10:43|0.12013
01:10:43|0.12013
01:10:44|0.12013
01:10:45|0.12024
01:10:46|0.12024
01:10:47|0.12019
01:10:48|0.12029
01:10:49|0.12029
01:10:51|0.12048
01:10:52|0.12048
01:10:54|0.12048
01:10:54|0.1205
01:10:55|0.1205
01:10:56|0.1205
01:10:58|0.12067
01:10:59|0.12067
01:11:00|0.12067
01:11:00|0.12072
01:11:02|0.12043
01:11:03|0.12043
01:11:03|0.1205
01:11:05|0.1205
01:11:06|0.12056
01:11:06|0.12065
01:11:08|0.12065
01:11:08|0.12065
01:11:10|0.12065
01:11:10|0.12065
01:11:12|0.1206
01:11:13|0.12072
01:11:13|0.12065
01:11:15|0.12065
01:11:16|0.12065
01:11:17|0.12071
01:11:17|0.12071
01:11:18|0.12068
01:11:19|0.12073
01:11:21|0.12073
01:11:22|0.12073
01:11:23|0.12065
01:11:24|0.1207
01:11:25|0.1207
01:11:25|0.12071
01:11:27|0.12071
01:11:27|0.12071
01:11:29|0.1205
01:11:30|0.1205
01:11:31|0.12036
01:11:32|0.12029
01:11:33|0.12029
01:11:34|0.12029
01:11:35|0.12029
01:11:36|0.12029
01:11:37|0.12029
01:11:38|0.12029
01:11:39|0.12029
01:11:40|0.12029
01:11:41|0.12045
01:11:43|0.12045
01:11:43|0.12045
01:11:44|0.12059
01:11:45|0.12067
01:11:46|0.1208
01:11:47|0.1208
01:11:49|0.1206
01:11:49|0.1206
01:11:50|0.1206
01:11:52|0.1206
01:11:53|0.12084
01:11:55|0.1208
01:11:56|0.1208
01:11:57|0.12071
01:11:57|0.12081
01:11:59|0.12081
01:12:00|0.12084
01:12:00|0.12084
01:12:01|0.12085
01:12:03|0.12085
01:12:04|0.12085
01:12:05|0.12085
01:12:06|0.12081
01:12:07|0.12081
01:12:08|0.12081
01:12:09|0.12086
01:12:10|0.12086
01:12:11|0.12086
01:12:12|0.12086
01:12:13|0.12086
01:12:14|0.12089
01:12:15|0.12081
01:12:17|0.12081
01:12:18|0.1207
01:12:18|0.1207
01:12:19|0.1207
01:12:20|0.12072
01:12:21|0.12078
01:12:22|0.12029
01:12:24|0.12029
01:12:24|0.12029
01:12:25|0.12029
01:12:26|0.12029
01:12:27|0.12014
01:12:28|0.12028
01:12:29|0.12029
01:12:30|0.12029
01:12:31|0.12041
01:12:32|0.12041
01:12:33|0.12041
01:12:34|0.12041
01:12:36|0.12041
01:12:36|0.12041
01:12:38|0.12014
01:12:38|0.11995
01:12:39|0.11995
01:12:40|0.11988
01:12:41|0.11988
01:12:43|0.11988
01:12:43|0.11981
01:12:44|0.11981
01:12:46|0.12001
01:12:46|0.12001
01:12:47|0.11987
01:12:48|0.12002
01:12:49|0.12002
01:12:50|0.12002
01:12:51|0.12011
01:12:53|0.12011
01:12:54|0.12001
01:12:55|0.12001
01:12:57|0.11995
01:12:57|0.11989
01:12:59|0.12
01:12:59|0.12003
01:13:00|0.12003
01:13:02|0.12001
01:13:03|0.1205
01:13:03|0.1205
01:13:05|0.1205
01:13:06|0.12043
01:13:07|0.12043
01:13:08|0.12043
01:13:09|0.12043
01:13:10|0.12043
01:13:11|0.12043
01:13:11|0.12043
01:13:13|0.12043
01:13:13|0.12043
01:13:15|0.12043
01:13:16|0.12043
01:13:16|0.12054
01:13:18|0.12054
01:13:19|0.12054
01:13:20|0.12052
01:13:21|0.12052
01:13:22|0.1204
01:13:23|0.1204
01:13:24|0.1204
01:13:25|0.12019
01:13:26|0.12021
01:13:27|0.12021
01:13:28|0.12007
01:13:29|0.12022
01:13:30|0.12022
01:13:31|0.12005
01:13:32|0.12005
01:13:33|0.12005
01:13:34|0.12005
01:13:35|0.12005
01:13:36|0.12005
01:13:37|0.12005
01:13:38|0.12005
01:13:39|0.12014
01:13:40|0.12014
01:13:41|0.12003
01:13:42|0.12003
01:13:43|0.12
01:13:44|0.12005
01:13:45|0.11965
01:13:46|0.11965
01:13:47|0.11965
01:13:48|0.11965
01:13:49|0.11965
01:13:50|0.11973
01:13:51|0.11973
01:13:53|0.11942
01:13:54|0.11942
01:13:55|0.11942
01:13:56|0.11961
01:13:56|0.11959
01:13:58|0.11959
01:13:59|0.11926
01:14:00|0.11927
01:14:01|0.11926
01:14:02|0.11926
01:14:03|0.11901
01:14:05|0.11901
01:14:05|0.11837
01:14:06|0.11837
01:14:08|0.11846
01:14:08|0.11846
01:14:10|0.11846
01:14:11|0.11846
01:14:11|0.11846
01:14:13|0.11871
01:14:13|0.11876
01:14:14|0.11876
01:14:16|0.11871
01:14:17|0.11871
01:14:17|0.1188
01:14:18|0.1188
01:14:19|0.11881
01:14:20|0.11867
01:14:21|0.11866
01:14:22|0.1185
01:14:23|0.1185
01:14:24|0.1185
01:14:25|0.1185
01:14:26|0.11852
01:14:28|0.11847
01:14:28|0.1185
01:14:29|0.11863
01:14:30|0.11835
01:14:31|0.11862
01:14:32|0.11744
01:14:33|0.11807
01:14:34|0.11807
01:14:35|0.11807
01:14:36|0.11807
01:14:37|0.11807
01:14:38|0.11822
01:14:40|0.11822
01:14:41|0.11822
01:14:41|0.11782
01:14:43|0.11782
01:14:44|0.11783
01:14:44|0.11783
01:14:46|0.11783
01:14:47|0.11754
01:14:47|0.11754
01:14:48|0.11729
01:14:50|0.11718
01:14:51|0.11718
01:14:52|0.11708
01:14:53|0.11713
01:14:55|0.11719
01:14:56|0.11719
01:14:56|0.11719
01:14:58|0.11719
01:14:58|0.11719
01:15:00|0.11719
01:15:01|0.1171
01:15:02|0.11726
01:15:04|0.11715
01:15:04|0.11715
01:15:05|0.11715
01:15:06|0.1173
01:15:07|0.1173
01:15:09|0.11718
01:15:09|0.11718
01:15:11|0.11718
01:15:11|0.11718
01:15:12|0.11726
01:15:13|0.11726
01:15:14|0.11726
01:15:15|0.11726
01:15:17|0.11726
01:15:18|0.11726
01:15:19|0.11735
01:15:19|0.11735
01:15:21|0.11706
01:15:22|0.11718
01:15:23|0.11708
01:15:24|0.11716
01:15:24|0.11716
01:15:26|0.11716
01:15:26|0.11716
01:15:28|0.11708
01:15:29|0.11708
01:15:30|0.11708
01:15:31|0.11708
01:15:32|0.11708
01:15:33|0.11708
01:15:34|0.11716
01:15:35|0.11717
01:15:36|0.11717
01:15:37|0.11694
01:15:38|0.11718
01:15:39|0.11725
01:15:40|0.11725
01:15:41|0.11725
01:15:42|0.11725
01:15:43|0.11725
01:15:44|0.11725
01:15:45|0.11731
01:15:46|0.11731
01:15:47|0.11731
01:15:48|0.11747
01:15:49|0.11747
01:15:50|0.11747
01:15:51|0.11747
01:15:52|0.11747
01:15:53|0.11747
01:15:55|0.11747
01:15:55|0.11747
01:15:57|0.11747
01:15:57|0.11747
01:15:59|0.11747
01:15:59|0.11747
01:16:01|0.11747
01:16:02|0.11747
01:16:03|0.11747
01:16:04|0.11747
01:16:05|0.11747
01:16:06|0.11747
01:16:07|0.11747
01:16:08|0.11747
01:16:09|0.11808
01:16:10|0.11856
01:16:11|0.11861
01:16:13|0.11856
01:16:13|0.11856
01:16:15|0.11856
01:16:15|0.11856
01:16:16|0.11856
01:16:17|0.11856
01:16:18|0.11856
01:16:19|0.11813
01:16:20|0.11854
01:16:22|0.11868
01:16:23|0.11868
01:16:23|0.11868
01:16:25|0.11868
01:16:25|0.11868
01:16:26|0.11868
01:16:27|0.11868
01:16:29|0.11868
01:16:29|0.11892
01:16:30|0.11857
01:16:31|0.11887
01:16:33|0.11887
01:16:33|0.11899
01:16:34|0.11887
01:16:35|0.11887
01:16:36|0.11887
01:16:37|0.11887
01:16:39|0.11887
01:16:39|0.11852
01:16:40|0.11825
01:16:41|0.11828
01:16:42|0.11828
01:16:43|0.11828
01:16:44|0.11828
01:16:45|0.11828
01:16:47|0.11828
01:16:47|0.11828
01:16:48|0.11828
01:16:49|0.11894
01:16:50|0.11894
01:16:51|0.11894
01:16:52|0.11901
01:16:53|0.11901
01:16:54|0.11919
01:16:56|0.11928
01:16:57|0.11928
01:16:58|0.11928
01:16:59|0.11928
01:17:00|0.11928
01:17:01|0.11917
01:17:02|0.11917
01:17:03|0.11917
01:17:04|0.11913
01:17:06|0.11879
01:17:06|0.11879
01:17:08|0.11879
01:17:08|0.11882
01:17:09|0.11868
01:17:10|0.11869
01:17:12|0.11868
01:17:12|0.11878
01:17:13|0.11878
01:17:14|0.11878
01:17:15|0.11878
01:17:16|0.11878
01:17:17|0.11867
01:17:18|0.11889
01:17:19|0.11889
01:17:20|0.11884
01:17:22|0.11898
01:17:22|0.11892
01:17:23|0.11892
01:17:24|0.11889
01:17:25|0.11889
01:17:26|0.11907
01:17:27|0.11907
01:17:28|0.1194
01:17:29|0.1194
01:17:31|0.11937
01:17:32|0.11937
01:17:32|0.11937
01:17:34|0.11928
01:17:35|0.11931
01:17:35|0.11931
01:17:36|0.11931
01:17:37|0.11931
01:17:38|0.11931
01:17:39|0.11926
01:17:40|0.11951
01:17:41|0.11951
01:17:42|0.11951
01:17:43|0.11938
01:17:45|0.11938
01:17:45|0.11983
01:17:46|0.11983
01:17:48|0.11983
01:17:48|0.11978
01:17:49|0.11978
01:17:50|0.11978
01:17:51|0.11978
01:17:52|0.11966
01:17:53|0.11966
01:17:55|0.11954
01:17:56|0.11954
01:17:57|0.11946
01:17:58|0.11946
01:17:59|0.11946
01:18:00|0.11946
01:18:01|0.11904
01:18:02|0.11905
01:18:03|0.11905
01:18:05|0.11918
01:18:05|0.11911
01:18:07|0.1191
01:18:07|0.1191
01:18:08|0.1191
01:18:09|0.1191
01:18:11|0.11913
01:18:12|0.11913
01:18:12|0.11913
01:18:14|0.11913
01:18:14|0.11913
01:18:15|0.11913
01:18:16|0.11913
01:18:18|0.11913
01:18:18|0.1191
01:18:19|0.1191
01:18:20|0.1191
01:18:21|0.11897
01:18:22|0.11913
01:18:23|0.11913
01:18:25|0.11913
01:18:26|0.11913
01:18:27|0.11913
01:18:27|0.11913
01:18:28|0.11913
01:18:29|0.11913
01:18:30|0.1195
01:18:32|0.1195
01:18:33|0.1195
01:18:34|0.1197
01:18:35|0.1197
01:18:36|0.1197
01:18:36|0.1197
01:18:37|0.1197
01:18:39|0.1197
01:18:40|0.11954
01:18:41|0.11957
01:18:42|0.11957
01:18:43|0.11927
01:18:44|0.1197
01:18:45|0.1197
01:18:46|0.11969
01:18:47|0.11969
01:18:48|0.11969
01:18:49|0.11969
01:18:50|0.11967
01:18:51|0.11967
01:18:52|0.11967
01:18:53|0.11967
01:18:54|0.11957
01:18:55|0.11957
01:18:56|0.11953
01:18:58|0.11955
01:18:59|0.11953
01:19:00|0.11941
01:19:02|0.11908
01:19:02|0.11908
01:19:04|0.11904
01:19:05|0.11904
01:19:05|0.11904
01:19:07|0.11904
01:19:08|0.11904
01:19:08|0.11904
01:19:10|0.11908
01:19:10|0.11908
01:19:12|0.11908
01:19:13|0.11908
01:19:14|0.11873
01:19:15|0.11873
01:19:16|0.11868
01:19:17|0.11908
01:19:18|0.11911
01:19:19|0.11911
01:19:20|0.11897
01:19:21|0.11897
01:19:22|0.11938
01:19:23|0.11938
01:19:24|0.11934
01:19:25|0.11934
01:19:26|0.11912
01:19:27|0.11887
01:19:28|0.11907
01:19:29|0.11907
01:19:31|0.11907
01:19:31|0.11907
01:19:32|0.11907
01:19:34|0.11905
01:19:34|0.11908
01:19:35|0.11919
01:19:36|0.11919
01:19:37|0.11931
01:19:39|0.11931
01:19:39|0.11925
01:19:40|0.11925
01:19:41|0.11942
01:19:42|0.11942
01:19:43|0.1195
01:19:44|0.1195
01:19:45|0.1195
01:19:46|0.1195
01:19:47|0.1195
01:19:48|0.1195
01:19:50|0.1195
01:19:50|0.1195
01:19:52|0.1195
01:19:52|0.1195
01:19:53|0.1195
01:19:55|0.1195
01:19:55|0.11927
01:19:57|0.11946
01:19:57|0.11946
01:19:58|0.11967
01:19:59|0.11967
01:20:00|0.1197
01:20:02|0.11968
01:20:02|0.11968
01:20:04|0.11968
01:20:05|0.11977
01:20:05|0.11975
01:20:06|0.11975
01:20:08|0.11975
01:20:09|0.11975
01:20:10|0.11975
01:20:11|0.11979
01:20:12|0.11998
01:20:13|0.11998
01:20:14|0.11997
01:20:15|0.12039
01:20:15|0.12039
01:20:17|0.12039
01:20:18|0.12039
01:20:19|0.12027
01:20:19|0.12027
01:20:21|0.12021
01:20:22|0.12026
01:20:23|0.12026
01:20:24|0.12026
01:20:25|0.12006
01:20:26|0.12006
01:20:27|0.11998
01:20:28|0.11994
01:20:29|0.11989
01:20:30|0.11983
01:20:31|0.11983
01:20:32|0.11989
01:20:33|0.11998
01:20:34|0.11998
01:20:35|0.11998
01:20:36|0.11998
01:20:37|0.11998
01:20:38|0.11998
01:20:39|0.11998
01:20:40|0.11998
01:20:41|0.11998
01:20:42|0.12003
01:20:43|0.12003
01:20:44|0.12003
01:20:45|0.12003
01:20:46|0.11983
01:20:47|0.11983
01:20:48|0.11991
01:20:49|0.11991
01:20:50|0.11991
01:20:51|0.11991
01:20:52|0.11991
01:20:53|0.11991
01:20:54|0.11999
01:20:55|0.11991
01:20:56|0.11954
01:20:57|0.11954
01:20:58|0.11974
01:21:00|0.11991
01:21:01|0.11991
01:21:02|0.11991
01:21:03|0.11991
01:21:04|0.11991
01:21:05|0.11991
01:21:06|0.11991
01:21:07|0.12012
01:21:08|0.12012
01:21:09|0.12012
01:21:10|0.11968
01:21:11|0.11968
01:21:12|0.11951
01:21:13|0.11968
01:21:14|0.11968
01:21:15|0.11968
01:21:16|0.11966
01:21:17|0.11966
01:21:18|0.11962
01:21:19|0.11963
01:21:20|0.11963
01:21:21|0.11961
01:21:22|0.1195
01:21:23|0.1195
01:21:24|0.11948
01:21:25|0.11948
01:21:26|0.11947
01:21:27|0.11957
01:21:28|0.11955
01:21:29|0.11955
01:21:30|0.11955
01:21:31|0.11959
01:21:33|0.11936
01:21:33|0.11988
01:21:34|0.11894
01:21:35|0.11894
01:21:37|0.11894
01:21:37|0.11888
01:21:38|0.11888
01:21:39|0.11888
01:21:40|0.11894
01:21:41|0.11894
01:21:42|0.11894
01:21:43|0.11888
01:21:44|0.1188
01:21:45|0.1188
01:21:46|0.1188
01:21:47|0.1188
01:21:49|0.1188
01:21:49|0.11909
01:21:50|0.11909
01:21:52|0.11909
01:21:53|0.11909
01:21:54|0.11909
01:21:55|0.11909
01:21:56|0.11909
01:21:57|0.11909
01:21:58|0.11909
01:21:59|0.11909
01:22:01|0.11909
01:22:02|0.11909
01:22:03|0.11903
01:22:04|0.11903
01:22:05|0.11903
01:22:06|0.11881
01:22:07|0.11881
01:22:08|0.11881
01:22:09|0.11881
01:22:10|0.11881
01:22:11|0.11881
01:22:12|0.11881
01:22:13|0.11881
01:22:14|0.11854
01:22:15|0.11851
01:22:16|0.11856
01:22:17|0.11856
01:22:18|0.11856
01:22:19|0.11856
01:22:20|0.11856
01:22:22|0.11846
01:22:23|0.11846
01:22:23|0.11846
01:22:25|0.11863
01:22:25|0.11863
01:22:26|0.11856
01:22:28|0.11856
01:22:29|0.11856
01:22:29|0.11856
01:22:31|0.11856
01:22:32|0.11851
01:22:33|0.1185
01:22:34|0.1185
01:22:35|0.1185
01:22:36|0.1185
01:22:37|0.1185
01:22:38|0.1185
01:22:39|0.11829
01:22:40|0.11829
01:22:41|0.11829
01:22:42|0.11829
01:22:43|0.11829
01:22:44|0.11838
01:22:45|0.11838
01:22:46|0.11838
01:22:47|0.11838
01:22:48|0.11838
01:22:49|0.11838
01:22:50|0.11838
01:22:51|0.1183
01:22:52|0.1183
01:22:53|0.1184
01:22:54|0.1184
01:22:55|0.1184
01:22:56|0.1184
01:22:57|0.11835
01:22:58|0.11835
01:22:59|0.11835
01:23:00|0.11835
01:23:01|0.11835
01:23:03|0.11835
01:23:04|0.11835
01:23:05|0.11835
01:23:06|0.11835
01:23:07|0.11835
01:23:07|0.11835
01:23:09|0.11835
01:23:10|0.11835
01:23:11|0.1183
01:23:12|0.11835
01:23:13|0.11835
01:23:14|0.11835
01:23:15|0.11835
01:23:16|0.11833
01:23:17|0.11833
01:23:18|0.11834
01:23:19|0.11834
01:23:20|0.1185
01:23:21|0.1185
01:23:22|0.1185
01:23:23|0.1185
01:23:24|0.11845
01:23:25|0.11845
01:23:26|0.11845
01:23:27|0.11845
01:23:28|0.11845
01:23:29|0.11845
01:23:30|0.11845
01:23:31|0.11845
01:23:32|0.11845
01:23:33|0.11845
01:23:34|0.11845
01:23:35|0.11845
01:23:36|0.11845
01:23:38|0.11845
01:23:38|0.11845
01:23:40|0.11845
01:23:40|0.11845
01:23:41|0.11845
01:23:42|0.11845
01:23:43|0.11845
01:23:44|0.1185
01:23:45|0.1185
01:23:46|0.11846
01:23:47|0.11863
01:23:48|0.11863
01:23:50|0.11863
01:23:50|0.11863
01:23:51|0.11879
01:23:52|0.11879
01:23:53|0.11879
01:23:54|0.11883
01:23:55|0.11898
01:23:56|0.11898
01:23:58|0.11898
01:23:58|0.11898
01:24:00|0.11898
01:24:00|0.11898
01:24:02|0.11883
01:24:03|0.11888
01:24:04|0.11888
01:24:05|0.11888
01:24:06|0.11886
01:24:07|0.11886
01:24:08|0.11886
01:24:10|0.11886
01:24:11|0.11886
01:24:11|0.11886
01:24:12|0.11886
01:24:14|0.11883
01:24:15|0.11883
01:24:15|0.11883
01:24:16|0.11883
01:24:17|0.11883
01:24:19|0.11883
01:24:20|0.11883
01:24:20|0.11883
01:24:21|0.11883
01:24:22|0.11883
01:24:23|0.11883
01:24:25|0.11886
01:24:26|0.1189
01:24:26|0.1189
01:24:27|0.11879
01:24:29|0.1186
01:24:29|0.1185
01:24:30|0.1184
01:24:31|0.11839
01:24:32|0.11839
01:24:33|0.11839
01:24:34|0.11839
01:24:36|0.11839
01:24:37|0.11839
01:24:37|0.11839
01:24:38|0.11839
01:24:39|0.11839
01:24:40|0.11839
01:24:41|0.11839
01:24:42|0.11839
01:24:44|0.11833
01:24:44|0.1185
01:24:46|0.1185
01:24:46|0.11824
01:24:47|0.11824
01:24:49|0.11824
01:24:50|0.11858
01:24:50|0.11858
01:24:51|0.11877
01:24:53|0.11883
01:24:53|0.11883
01:24:55|0.11859
01:24:55|0.11859
01:24:57|0.11859
01:24:57|0.11859
01:24:59|0.11856
01:25:00|0.11856
01:25:01|0.11856
01:25:03|0.11856
01:25:03|0.11856
01:25:05|0.1189
01:25:06|0.1189
01:25:06|0.1189
01:25:07|0.11905
01:25:09|0.11905
01:25:10|0.11905
01:25:11|0.11905
01:25:13|0.11883
01:25:13|0.11883
01:25:14|0.11883
01:25:15|0.11883
01:25:17|0.11883
01:25:18|0.11883
01:25:19|0.11883
01:25:21|0.11883
01:25:22|0.11883
01:25:22|0.11883
01:25:23|0.11883
01:25:24|0.11883
01:25:26|0.11883
01:25:27|0.11883
01:25:28|0.11883
01:25:28|0.11883
01:25:30|0.11883
01:25:30|0.11883
01:25:32|0.11905
01:25:33|0.11905
01:25:34|0.11911
01:25:35|0.11941
01:25:36|0.11941
01:25:37|0.11941
01:25:38|0.11948
01:25:39|0.11948
01:25:40|0.11965
01:25:41|0.11965
01:25:42|0.11965
01:25:43|0.11965
01:25:44|0.11965
01:25:45|0.1194
01:25:46|0.1194
01:25:47|0.1194
01:25:48|0.1194
01:25:49|0.1194
01:25:50|0.1194
01:25:51|0.1194
01:25:52|0.1194
01:25:53|0.1194
01:25:54|0.11941
01:25:55|0.11941
01:25:56|0.11941
01:25:57|0.11941
01:25:58|0.11941
01:25:59|0.11947
01:26:00|0.11947
01:26:01|0.11947
01:26:02|0.11947
01:26:03|0.11947
01:26:04|0.11941
01:26:05|0.11941
01:26:07|0.11941
01:26:07|0.11941
01:26:08|0.11941
01:26:10|0.11941
01:26:10|0.11909
01:26:11|0.11911
01:26:12|0.11911
01:26:13|0.11947
01:26:15|0.11947
01:26:15|0.11947
01:26:17|0.11947
01:26:17|0.11947
01:26:19|0.11943
01:26:20|0.11943
01:26:21|0.11943
01:26:22|0.11943
01:26:23|0.11943
01:26:24|0.11943
01:26:25|0.11943
01:26:26|0.11943
01:26:27|0.11943
01:26:29|0.11943
01:26:30|0.11943
01:26:30|0.11943
01:26:31|0.11909
01:26:33|0.11909
01:26:33|0.11909
01:26:34|0.11909
01:26:35|0.11909
01:26:36|0.11909
01:26:37|0.11909
01:26:38|0.11909
01:26:39|0.11908
01:26:40|0.11908
01:26:42|0.11908
01:26:42|0.11908
01:26:44|0.11908
01:26:45|0.11908
01:26:45|0.11908
01:26:46|0.11908
01:26:47|0.11908
01:26:48|0.11908
01:26:50|0.11908
01:26:50|0.11908
01:26:52|0.11915
01:26:52|0.11915
01:26:54|0.11947
01:26:55|0.11964
01:26:55|0.11965
01:26:56|0.11965
01:26:58|0.11965
01:26:59|0.11965
01:27:00|0.11965
01:27:01|0.11965
01:27:02|0.11965
01:27:03|0.11965
01:27:04|0.11978
01:27:05|0.11968
01:27:06|0.11968
01:27:07|0.11945
01:27:08|0.11945
01:27:09|0.11956
01:27:10|0.11946
01:27:11|0.11943
01:27:12|0.11943
01:27:13|0.11943
01:27:14|0.11943
01:27:15|0.11943
01:27:16|0.11943
01:27:17|0.11945
01:27:18|0.11945
01:27:19|0.11945
01:27:20|0.11945
01:27:22|0.11945
01:27:23|0.11945
01:27:24|0.11945
01:27:24|0.11951
01:27:25|0.11951
01:27:27|0.11951
01:27:28|0.11951
01:27:29|0.11951
01:27:30|0.11951
01:27:31|0.11951
01:27:32|0.11951
01:27:33|0.11951
01:27:34|0.11943
01:27:35|0.11943
01:27:36|0.11943
01:27:37|0.11943
01:27:38|0.11943
01:27:39|0.11943
01:27:40|0.11928
01:27:41|0.11928
01:27:42|0.11928
01:27:43|0.11928
01:27:44|0.11928
01:27:45|0.11928
01:27:46|0.11928
01:27:47|0.11928
01:27:48|0.11928
01:27:49|0.11928
01:27:50|0.11928
01:27:51|0.11928
01:27:53|0.11928
01:27:53|0.11928
01:27:54|0.11928
01:27:55|0.11928
01:27:56|0.11951
01:27:57|0.11951
01:27:58|0.11928
01:28:00|0.11928
01:28:00|0.11954
01:28:01|0.11954
01:28:02|0.11954
01:28:03|0.11954
01:28:04|0.11954
01:28:05|0.11954
01:28:06|0.11954
01:28:07|0.11954
01:28:08|0.11954
01:28:09|0.11954
01:28:10|0.11954
01:28:12|0.11954
01:28:13|0.11966
01:28:14|0.1198
01:28:15|0.1198
01:28:16|0.1198
01:28:17|0.1198
01:28:18|0.1198
01:28:19|0.1199
01:28:20|0.1199
01:28:21|0.1199
01:28:22|0.1199
01:28:23|0.1199
01:28:24|0.1199
01:28:25|0.1199
01:28:26|0.11978
01:28:27|0.11978
01:28:28|0.11972
01:28:29|0.11972
01:28:30|0.11972
01:28:31|0.11972
01:28:32|0.11972
01:28:33|0.11972
01:28:34|0.11972
01:28:35|0.11972
01:28:36|0.11972
01:28:37|0.11968
01:28:38|0.11968
01:28:39|0.11968
01:28:40|0.11968
01:28:41|0.11968
01:28:42|0.11968
01:28:43|0.11964
01:28:44|0.11955
01:28:45|0.11955
01:28:46|0.11964
01:28:47|0.11964
01:28:48|0.11968
01:28:49|0.11968
01:28:50|0.11968
01:28:51|0.11968
01:28:53|0.11968
01:28:54|0.11968
01:28:55|0.11968
01:28:56|0.11968
01:28:56|0.11968
01:28:58|0.11968
01:28:58|0.11968
01:29:00|0.11968
01:29:01|0.11955
01:29:02|0.11957
01:29:03|0.11957
01:29:04|0.11957
01:29:05|0.11957
01:29:06|0.11957
01:29:07|0.11948
01:29:08|0.11948
01:29:09|0.11928
01:29:10|0.11928
01:29:11|0.11915
01:29:12|0.11915
01:29:13|0.11932
01:29:14|0.11932
01:29:15|0.11932
01:29:16|0.11932
01:29:17|0.11932
01:29:18|0.11932
01:29:19|0.11932
01:29:20|0.11932
01:29:21|0.11932
01:29:22|0.11932
01:29:24|0.11932
01:29:25|0.11932
01:29:26|0.11932
01:29:27|0.11932
01:29:27|0.11932
01:29:28|0.11932
01:29:29|0.11932
01:29:30|0.11932
01:29:31|0.11932
01:29:33|0.11932
01:29:33|0.11932
01:29:34|0.11932
01:29:35|0.11932
01:29:36|0.11932
01:29:38|0.11949
01:29:38|0.11949
01:29:40|0.11949
01:29:41|0.11949
01:29:41|0.11949
01:29:43|0.11949
01:29:43|0.11948
01:29:44|0.11948
01:29:45|0.11948
01:29:46|0.11948
01:29:48|0.11948
01:29:48|0.11948
01:29:50|0.11948
01:29:50|0.11948
01:29:51|0.11948
01:29:53|0.11948
01:29:54|0.11948
01:29:55|0.11948
01:29:56|0.11948
01:29:57|0.11948
01:29:58|0.11948
01:29:59|0.11948
01:30:00|0.11948
01:30:01|0.11948
01:30:02|0.1195
01:30:03|0.1195
01:30:04|0.1195
01:30:05|0.11949
01:30:06|0.11949
01:30:07|0.11935
01:30:08|0.11935
01:30:09|0.11935
01:30:11|0.11935
01:30:11|0.11935
01:30:12|0.11935
01:30:13|0.11935
01:30:14|0.11935
01:30:15|0.11935
01:30:16|0.11918
01:30:18|0.11916
01:30:19|0.11935
01:30:19|0.11936
01:30:20|0.11936
01:30:21|0.11936
01:30:22|0.11936
01:30:24|0.11936
01:30:24|0.11924
01:30:25|0.11924
01:30:26|0.11924
01:30:28|0.11924
01:30:29|0.11928
01:30:29|0.11928
01:30:30|0.11928
01:30:31|0.11928
01:30:33|0.11928
01:30:34|0.11928
01:30:35|0.11928
01:30:36|0.11928
01:30:37|0.11928
01:30:38|0.11928
01:30:39|0.11928
01:30:40|0.11928
01:30:41|0.11928
01:30:42|0.11928
01:30:43|0.11928
01:30:44|0.11928
01:30:45|0.11928
01:30:46|0.11928
01:30:47|0.11928
01:30:48|0.11928
01:30:49|0.11928
01:30:50|0.11928
01:30:51|0.11928
01:30:52|0.11917
01:30:53|0.11917
01:30:54|0.11917
01:30:55|0.11917
01:30:56|0.11917
01:30:58|0.11917
01:30:59|0.119
01:30:59|0.119
01:31:01|0.119
01:31:02|0.119
01:31:03|0.119
01:31:04|0.119
01:31:05|0.119
01:31:06|0.119
01:31:07|0.119
01:31:08|0.11911
01:31:10|0.11911
01:31:10|0.11911
01:31:12|0.11911
01:31:13|0.11911
01:31:14|0.11911
01:31:15|0.11911
01:31:16|0.11918
01:31:17|0.11928
01:31:18|0.11927
01:31:19|0.11927
01:31:20|0.11927
01:31:21|0.11929
01:31:22|0.11922
01:31:23|0.11932
01:31:25|0.11952
01:31:26|0.11968
01:31:27|0.11968
01:31:28|0.11968
01:31:29|0.11968
01:31:30|0.11968
01:31:31|0.11968
01:31:32|0.11963
01:31:33|0.11963
01:31:34|0.11963
01:31:35|0.11963
01:31:36|0.11938
01:31:37|0.11938
01:31:38|0.11944
01:31:39|0.11944
01:31:40|0.11944
01:31:41|0.11944
01:31:42|0.11944
01:31:43|0.11944
01:31:44|0.11944
01:31:45|0.11944
01:31:46|0.11966
01:31:47|0.11966
01:31:48|0.11966
01:31:49|0.11966
01:31:50|0.11966
01:31:51|0.11966
01:31:52|0.11966
01:31:53|0.11966
01:31:54|0.11966
01:31:55|0.11966
01:31:56|0.11966
01:31:57|0.11966
01:31:58|0.11966
01:31:59|0.11966
01:32:00|0.11966
01:32:01|0.11966
01:32:02|0.11966
01:32:03|0.11955
01:32:04|0.11955
01:32:05|0.11955
01:32:06|0.11955
01:32:07|0.11955
01:32:08|0.11955
01:32:10|0.11955
01:32:11|0.11955
01:32:13|0.11955
01:32:13|0.11955
01:32:15|0.11955
01:32:15|0.11955
01:32:17|0.11955
01:32:17|0.11948
01:32:18|0.11948
01:32:20|0.11948
01:32:20|0.11915
01:32:21|0.11915
01:32:22|0.11924
01:32:24|0.11924
01:32:25|0.11893
01:32:26|0.11893
01:32:27|0.119
01:32:27|0.11894
01:32:29|0.11904
01:32:30|0.11904
01:32:31|0.11904
01:32:32|0.11904
01:32:33|0.11904
01:32:33|0.11904
01:32:35|0.11904
01:32:36|0.11904
01:32:37|0.11904
01:32:37|0.11904
01:32:39|0.11904
01:32:40|0.11904
01:32:41|0.11904
01:32:42|0.11904
01:32:43|0.11904
01:32:44|0.11904
01:32:45|0.11929
01:32:46|0.11929
01:32:47|0.11961
01:32:48|0.11961
01:32:49|0.11942
01:32:50|0.11942
01:32:51|0.11951
01:32:52|0.11961
01:32:53|0.11961
01:32:55|0.11961
01:32:56|0.11968
01:32:56|0.11968
01:32:58|0.11968
01:32:58|0.11968
01:33:00|0.11982
01:33:01|0.11982
01:33:02|0.12
01:33:03|0.12
01:33:04|0.12
01:33:05|0.12017
01:33:06|0.12017
01:33:08|0.12017
01:33:08|0.12017
01:33:10|0.12017
01:33:11|0.12034
01:33:13|0.1205
01:33:14|0.12092
01:33:15|0.12092
01:33:16|0.12055
01:33:17|0.1209
01:33:18|0.12089
01:33:20|0.121
01:33:20|0.121
01:33:21|0.12121
01:33:22|0.12124
01:33:24|0.12124
01:33:24|0.12148
01:33:25|0.12138
01:33:26|0.12138
01:33:28|0.12138
01:33:28|0.12136
01:33:29|0.12094
01:33:30|0.12094
01:33:31|0.12094
01:33:32|0.12087
01:33:33|0.12114
01:33:34|0.12114
01:33:35|0.12114
01:33:37|0.12124
01:33:37|0.12124
01:33:38|0.12124
01:33:40|0.12127
01:33:41|0.12137
01:33:41|0.1215
01:33:42|0.12175
01:33:44|0.12152
01:33:44|0.12203
01:33:45|0.12171
01:33:47|0.12172
01:33:48|0.12151
01:33:49|0.12191
01:33:49|0.12191
01:33:50|0.12191
01:33:52|0.12191
01:33:52|0.12175
01:33:53|0.12191
01:33:55|0.12194
01:33:56|0.12194
01:33:56|0.1221
01:33:59|0.12194
01:33:59|0.12191
01:34:00|0.12173
01:34:01|0.12173
01:34:02|0.12202
01:34:03|0.12202
01:34:04|0.1217
01:34:05|0.12124
01:34:06|0.12124
01:34:07|0.12174
01:34:08|0.12173
01:34:10|0.12173
01:34:10|0.12173
01:34:11|0.12194
01:34:12|0.12194
01:34:13|0.12194
01:34:14|0.12198
01:34:16|0.1225
01:34:17|0.12217
01:34:18|0.12222
01:34:19|0.1223
01:34:20|0.1225
01:34:21|0.12261
01:34:22|0.1227
01:34:23|0.12285
01:34:24|0.12292
01:34:25|0.123
01:34:26|0.12292
01:34:27|0.12309
01:34:28|0.12331
01:34:29|0.12303
01:34:30|0.123
01:34:32|0.123
01:34:33|0.12271
01:34:34|0.12303
01:34:34|0.12286
01:34:35|0.1227
01:34:37|0.12275
01:34:37|0.12275
01:34:39|0.12295
01:34:39|0.12295
01:34:41|0.12295
01:34:41|0.12295
01:34:43|0.12298
01:34:44|0.12295
01:34:45|0.12295
01:34:46|0.12299
01:34:47|0.123
01:34:48|0.12303
01:34:48|0.12306
01:34:49|0.12308
01:34:50|0.12278
01:34:51|0.12262
01:34:52|0.12262
01:34:53|0.12288
01:34:54|0.12288
01:34:56|0.12289
01:34:57|0.12295
01:34:58|0.12298
01:34:59|0.12298
01:35:00|0.12298
01:35:01|0.12298
01:35:02|0.12295
01:35:03|0.12295
01:35:04|0.12295
01:35:05|0.12295
01:35:06|0.12295
01:35:07|0.12295
01:35:08|0.12295
01:35:09|0.12294
01:35:10|0.12295
01:35:11|0.12295
01:35:13|0.12298
01:35:13|0.12294
01:35:15|0.12294
01:35:15|0.12293
01:35:17|0.12262
01:35:18|0.12262
01:35:19|0.12271
01:35:20|0.1223
01:35:20|0.12225
01:35:22|0.12214
01:35:23|0.12198
01:35:24|0.12198
01:35:24|0.12198
01:35:26|0.122
01:35:27|0.122
01:35:28|0.12197
01:35:29|0.12197
01:35:29|0.12209
01:35:30|0.12209
01:35:32|0.12209
01:35:32|0.1219
01:35:34|0.122
01:35:35|0.12171
01:35:36|0.12171
01:35:37|0.12171
01:35:38|0.1217
01:35:39|0.12199
01:35:40|0.12199
01:35:41|0.12199
01:35:42|0.12194
01:35:43|0.12202
01:35:44|0.12202
01:35:45|0.12209
01:35:46|0.12209
01:35:47|0.12209
01:35:48|0.12209
01:35:49|0.12209
01:35:50|0.12206
01:35:51|0.12209
01:35:52|0.12209
01:35:53|0.12209
01:35:54|0.12209
01:35:55|0.12222
01:35:56|0.12192
01:35:57|0.12192
01:35:58|0.12192
01:35:59|0.12192
01:36:00|0.12192
01:36:01|0.12192
01:36:02|0.12192
01:36:03|0.12222
01:36:04|0.12222
01:36:05|0.12222
01:36:06|0.12222
01:36:07|0.12209
01:36:08|0.12227
01:36:09|0.12227
01:36:10|0.12227
01:36:11|0.12227
01:36:12|0.12227
01:36:13|0.12212
01:36:15|0.12227
01:36:16|0.12227
01:36:17|0.12227
01:36:19|0.12227
01:36:19|0.12227
01:36:21|0.12212
01:36:21|0.12209
01:36:22|0.12213
01:36:24|0.12213
01:36:24|0.1219
01:36:25|0.12191
01:36:26|0.12191
01:36:27|0.1219
01:36:28|0.12171
01:36:29|0.12171
01:36:30|0.12171
01:36:31|0.12171
01:36:33|0.12171
01:36:34|0.12171
01:36:34|0.12171
01:36:35|0.12171
01:36:36|0.12171
01:36:37|0.12189
01:36:38|0.12192
01:36:39|0.12211
01:36:40|0.12211
01:36:42|0.12227
01:36:43|0.12227
01:36:43|0.1226
01:36:44|0.12233
01:36:46|0.12233
01:36:47|0.12233
01:36:48|0.12222
01:36:49|0.12219
01:36:50|0.12173
01:36:51|0.12173
01:36:52|0.12173
01:36:53|0.12173
01:36:54|0.12188
01:36:55|0.12188
01:36:56|0.12172
01:36:57|0.12172
01:36:58|0.12167
01:36:59|0.12167
01:37:00|0.12167
01:37:01|0.12126
01:37:02|0.1213
01:37:03|0.12121
01:37:04|0.12121
01:37:05|0.121
01:37:06|0.121
01:37:07|0.12097
01:37:08|0.12112
01:37:09|0.12112
01:37:11|0.12112
01:37:11|0.12112
01:37:12|0.12112
01:37:13|0.12113
01:37:15|0.12109
01:37:17|0.12112
01:37:18|0.12112
01:37:19|0.12126
01:37:20|0.12126
01:37:21|0.12106
01:37:22|0.12106
01:37:23|0.12106
01:37:23|0.12132
01:37:25|0.12132
01:37:26|0.12132
01:37:27|0.12148
01:37:27|0.12147
01:37:29|0.12168
01:37:30|0.12168
01:37:31|0.12168
01:37:32|0.12168
01:37:33|0.12168
01:37:35|0.12168
01:37:35|0.12126
01:37:37|0.12129
01:37:38|0.12129
01:37:38|0.12147
01:37:40|0.1215
01:37:40|0.1215
01:37:42|0.1215
01:37:42|0.1215
01:37:43|0.1215
01:37:44|0.12149
01:37:46|0.12156
01:37:47|0.12155
01:37:47|0.12155
01:37:49|0.12155
01:37:49|0.12155
01:37:50|0.12158
01:37:51|0.12158
01:37:53|0.12158
01:37:54|0.12184
01:37:55|0.12184
01:37:56|0.12282
01:37:57|0.12256
01:37:58|0.12256
01:37:59|0.12256
01:38:00|0.12256
01:38:01|0.12259
01:38:02|0.12215
01:38:03|0.12215
01:38:04|0.12215
01:38:05|0.12215
01:38:07|0.12117
01:38:08|0.12171
01:38:08|0.12171
01:38:09|0.12171
01:38:10|0.12171
01:38:11|0.12171
01:38:12|0.12171
01:38:13|0.12171
01:38:14|0.12156
01:38:16|0.12171
01:38:18|0.12171
01:38:18|0.12171
01:38:20|0.12174
01:38:20|0.12197
01:38:21|0.12197
01:38:22|0.122
01:38:23|0.122
01:38:25|0.122
01:38:25|0.12184
01:38:27|0.12191
01:38:27|0.122
01:38:28|0.12201
01:38:30|0.12201
01:38:31|0.12201
01:38:31|0.12214
01:38:32|0.12211
01:38:33|0.12224
01:38:35|0.12224
01:38:35|0.12214
01:38:36|0.12215
01:38:38|0.12224
01:38:38|0.12217
01:38:39|0.12231
01:38:41|0.12231
01:38:42|0.12231
01:38:42|0.12231
01:38:44|0.12231
01:38:45|0.12231
01:38:46|0.12225
01:38:47|0.12225
01:38:47|0.12225
01:38:49|0.12217
01:38:50|0.12217
01:38:51|0.12217
01:38:52|0.12239
01:38:53|0.12239
01:38:53|0.12239
01:38:55|0.12239
01:38:56|0.1223
01:38:57|0.12234
01:38:58|0.12234
01:38:59|0.12227
01:39:00|0.12227
01:39:01|0.12227
01:39:02|0.12229
01:39:03|0.12227
01:39:04|0.12227
01:39:05|0.12227
01:39:06|0.1223
01:39:07|0.1223
01:39:08|0.12227
01:39:09|0.12223
01:39:10|0.12227
01:39:12|0.12217
01:39:12|0.12226
01:39:13|0.12226
01:39:14|0.1223
01:39:15|0.1223
01:39:17|0.12231
01:39:18|0.12239
01:39:19|0.12239
01:39:20|0.1223
01:39:21|0.1223
01:39:22|0.1223
01:39:23|0.1223
01:39:24|0.1223
01:39:25|0.1221
01:39:26|0.12204
01:39:27|0.12204
01:39:29|0.12204
01:39:30|0.12204
01:39:30|0.1223
01:39:31|0.1223
01:39:33|0.1223
01:39:34|0.12225
01:39:35|0.12225
01:39:36|0.12225
01:39:37|0.12225
01:39:38|0.12225
01:39:39|0.12225
01:39:40|0.12175
01:39:40|0.12183
01:39:41|0.12183
01:39:44|0.12183
01:39:44|0.12173
01:39:45|0.12173
01:39:46|0.12148
01:39:47|0.12148
01:39:48|0.12148
01:39:49|0.12147
01:39:50|0.12147
01:39:51|0.12147
01:39:52|0.12149
01:39:54|0.12175
01:39:54|0.12175
01:39:55|0.12175
01:39:56|0.12175
01:39:57|0.12175
01:39:58|0.12175
01:39:59|0.12177
01:40:00|0.12177
01:40:01|0.12173
01:40:03|0.12173
01:40:03|0.12164
01:40:05|0.12164
01:40:05|0.12143
01:40:07|0.12143
01:40:07|0.12143
01:40:08|0.12143
01:40:09|0.12153
01:40:10|0.12153
01:40:11|0.1217
01:40:13|0.1217
01:40:13|0.1217
01:40:14|0.1217
01:40:15|0.1217
01:40:16|0.1217
01:40:18|0.1217
01:40:20|0.12154
01:40:20|0.12168
01:40:22|0.12168
01:40:23|0.12181
01:40:24|0.12172
01:40:25|0.12172
01:40:26|0.12172
01:40:27|0.12172
01:40:29|0.12169
01:40:29|0.12169
01:40:31|0.12169
01:40:31|0.12168
01:40:32|0.12168
01:40:33|0.12168
01:40:34|0.12168
01:40:35|0.1217
01:40:36|0.1217
01:40:37|0.1217
01:40:38|0.12161
01:40:39|0.12161
01:40:40|0.12161
01:40:41|0.12161
01:40:43|0.12161
01:40:44|0.12161
01:40:45|0.12161
01:40:45|0.12161
01:40:46|0.1213
01:40:48|0.1213
01:40:48|0.1213
01:40:49|0.1213
01:40:51|0.1213
01:40:52|0.12125
01:40:53|0.12125
01:40:54|0.12125
01:40:54|0.12142
01:40:55|0.12142
01:40:57|0.12142
01:40:57|0.12149
01:40:58|0.12149
01:41:00|0.12149
01:41:00|0.12149
01:41:01|0.12149
01:41:02|0.12147
01:41:03|0.12147
01:41:04|0.12135
01:41:05|0.12135
01:41:06|0.12156
01:41:07|0.12156
01:41:08|0.12156
01:41:10|0.12143
01:41:11|0.12135
01:41:11|0.12133
01:41:13|0.1213
01:41:14|0.1213
01:41:15|0.1213
01:41:15|0.1213
01:41:16|0.1213
01:41:18|0.12171
01:41:20|0.12171
01:41:21|0.12137
01:41:22|0.12137
01:41:23|0.12137
01:41:24|0.12166
01:41:25|0.12166
01:41:26|0.12172
01:41:27|0.12172
01:41:28|0.12172
01:41:29|0.12192
01:41:30|0.12172
01:41:31|0.12172
01:41:32|0.12172
01:41:33|0.12172
01:41:34|0.12164
01:41:35|0.12164
01:41:36|0.12164
01:41:38|0.12197
01:41:39|0.12197
01:41:40|0.12197
01:41:40|0.12197
01:41:42|0.12197
01:41:43|0.12197
01:41:44|0.12151
01:41:45|0.12151
01:41:46|0.12151
01:41:47|0.12138
01:41:48|0.12134
01:41:49|0.12134
01:41:50|0.12134
01:41:51|0.12134
01:41:52|0.12122
01:41:53|0.12122
01:41:54|0.12134
01:41:55|0.12135
01:41:56|0.12135
01:41:57|0.12135
01:41:58|0.12135
01:41:59|0.12135
01:42:00|0.12135
01:42:01|0.12158
01:42:02|0.12158
01:42:03|0.12158
01:42:04|0.12158
01:42:05|0.12158
01:42:06|0.12134
01:42:07|0.12135
01:42:08|0.1211
01:42:09|0.1211
01:42:10|0.1211
01:42:11|0.1211
01:42:12|0.1211
01:42:13|0.1211
01:42:14|0.1211
01:42:15|0.1211
01:42:16|0.1211
01:42:17|0.1211
01:42:18|0.1211
01:42:20|0.12137
01:42:20|0.12137
01:42:22|0.12137
01:42:24|0.12137
01:42:25|0.12138
01:42:26|0.12138
01:42:26|0.12138
01:42:28|0.12138
01:42:29|0.12138
01:42:30|0.12138
01:42:31|0.12138
01:42:32|0.12154
01:42:33|0.12158
01:42:34|0.12158
01:42:35|0.12158
01:42:36|0.12158
01:42:37|0.12138
01:42:38|0.12138
01:42:39|0.12138
01:42:40|0.12138
01:42:41|0.12138
01:42:42|0.12138
01:42:43|0.12138
01:42:44|0.12138
01:42:45|0.12138
01:42:46|0.12138
01:42:47|0.12138
01:42:48|0.12138
01:42:49|0.12158
01:42:50|0.12158
01:42:51|0.12158
01:42:52|0.12158
01:42:53|0.12158
01:42:54|0.12158
01:42:55|0.12158
01:42:56|0.12158
01:42:57|0.12158
01:42:58|0.12158
01:42:59|0.12158
01:43:01|0.12146
01:43:01|0.12146
01:43:02|0.12154
01:43:03|0.12154
01:43:04|0.12154
01:43:05|0.12154
01:43:06|0.12147
01:43:07|0.12143
01:43:08|0.12143
01:43:09|0.12143
01:43:10|0.12143
01:43:11|0.12141
01:43:13|0.12141
01:43:14|0.12141
01:43:15|0.12148
01:43:15|0.12148
01:43:16|0.12148
01:43:17|0.12139
01:43:18|0.12139
01:43:19|0.12158
01:43:21|0.12162
01:43:22|0.12152
01:43:23|0.12166
01:43:24|0.12166
01:43:26|0.12166
01:43:27|0.12166
01:43:28|0.12166
01:43:30|0.12166
01:43:31|0.12199
01:43:32|0.12199
01:43:33|0.12199
01:43:34|0.12199
01:43:34|0.12199
01:43:35|0.12199
01:43:37|0.12199
01:43:38|0.12199
01:43:39|0.12199
01:43:39|0.12199
01:43:40|0.12199
01:43:41|0.12194
01:43:42|0.12194
01:43:43|0.12194
01:43:45|0.12194
01:43:45|0.12192
01:43:47|0.12192
01:43:48|0.12192
01:43:49|0.12192
01:43:50|0.12192
01:43:51|0.12192
01:43:52|0.12192
01:43:52|0.12199
01:43:53|0.12199
01:43:55|0.12199
01:43:56|0.12199
01:43:57|0.12199
01:43:57|0.12197
01:43:58|0.12192
01:43:59|0.12192
01:44:00|0.12171
01:44:01|0.12187
01:44:03|0.12141
01:44:03|0.12138
01:44:04|0.12129
01:44:06|0.12129
01:44:06|0.12129
01:44:07|0.12143
01:44:08|0.12143
01:44:09|0.12143
01:44:11|0.12143
01:44:12|0.12143
01:44:13|0.12143
01:44:14|0.12143
01:44:15|0.12143
01:44:16|0.12143
01:44:17|0.12143
01:44:18|0.12143
01:44:19|0.12143
01:44:20|0.12143
01:44:21|0.12143
01:44:23|0.12143
01:44:24|0.12143
01:44:25|0.12143
01:44:26|0.12143
01:44:27|0.12143
01:44:28|0.12143
01:44:29|0.12173
01:44:30|0.12166
01:44:31|0.12166
01:44:32|0.12154
01:44:33|0.12155
01:44:34|0.12155
01:44:35|0.12178
01:44:36|0.12203
01:44:37|0.12203
01:44:38|0.12203
01:44:39|0.12203
01:44:40|0.12203
01:44:41|0.12193
01:44:42|0.12193
01:44:43|0.122
01:44:44|0.122
01:44:46|0.122
01:44:46|0.122
01:44:48|0.122
01:44:48|0.122
01:44:49|0.122
01:44:50|0.122
01:44:51|0.12224
01:44:52|0.12224
01:44:54|0.12227
01:44:54|0.12214
01:44:55|0.12214
01:44:56|0.12214
01:44:57|0.12205
01:44:58|0.12205
01:44:59|0.12205
01:45:00|0.12205
01:45:01|0.122
01:45:02|0.12205
01:45:03|0.122
01:45:04|0.122
01:45:06|0.122
01:45:07|0.122
01:45:07|0.122
01:45:08|0.12208
01:45:09|0.12208
01:45:10|0.12208
01:45:11|0.12201
01:45:12|0.12208
01:45:13|0.12208
01:45:14|0.12208
01:45:15|0.12227
01:45:17|0.12227
01:45:17|0.12233
01:45:18|0.12263
01:45:19|0.12263
01:45:20|0.12263
01:45:21|0.12263
01:45:23|0.12263
01:45:24|0.12263
01:45:25|0.12263
01:45:26|0.12263
01:45:27|0.12263
01:45:28|0.12263
01:45:29|0.12263
01:45:30|0.12213
01:45:31|0.12213
01:45:32|0.12224
01:45:33|0.12223
01:45:34|0.12201
01:45:35|0.12201
01:45:36|0.12201
01:45:37|0.122
01:45:38|0.122
01:45:39|0.122
01:45:40|0.122
01:45:41|0.122
01:45:42|0.122
01:45:44|0.12234
01:45:45|0.12234
01:45:46|0.12247
01:45:46|0.12247
01:45:48|0.1227
01:45:48|0.12275
01:45:49|0.12275
01:45:50|0.12275
01:45:51|0.1235
01:45:52|0.12328
01:45:54|0.12366
01:45:54|0.12357
01:45:55|0.12357
01:45:56|0.12357
01:45:57|0.12355
01:45:58|0.1233
01:45:59|0.1233
01:46:01|0.12337
01:46:01|0.12337
01:46:03|0.12337
01:46:03|0.12337
01:46:04|0.12337
01:46:05|0.12347
01:46:07|0.12347
01:46:08|0.12347
01:46:08|0.12347
01:46:09|0.12347
01:46:10|0.12347
01:46:12|0.12366
01:46:12|0.1236
01:46:13|0.1236
01:46:14|0.12367
01:46:15|0.12367
01:46:16|0.12355
01:46:18|0.12355
01:46:19|0.12355
01:46:19|0.12384
01:46:21|0.12367
01:46:22|0.12365
01:46:23|0.12331
01:46:24|0.12271
01:46:25|0.12273
01:46:26|0.12267
01:46:27|0.12268
01:46:28|0.12268
01:46:29|0.1228
01:46:30|0.12275
01:46:31|0.12236
01:46:32|0.12262
01:46:33|0.12262
01:46:34|0.12271
01:46:35|0.12264
01:46:36|0.12273
01:46:37|0.12275
01:46:38|0.12275
01:46:39|0.12275
01:46:40|0.12275
01:46:41|0.12275
01:46:42|0.12268
01:46:44|0.12268
01:46:44|0.12268
01:46:46|0.12262
01:46:46|0.12262
01:46:48|0.12279
01:46:49|0.12279
01:46:50|0.12262
01:46:50|0.12262
01:46:51|0.12262
01:46:52|0.12262
01:46:53|0.12232
01:46:54|0.12233
01:46:55|0.12223
01:46:56|0.12223
01:46:57|0.122
01:46:58|0.12196
01:46:59|0.12196
01:47:01|0.12196
01:47:01|0.12228
01:47:03|0.12228
01:47:03|0.12181
01:47:04|0.12193
01:47:05|0.12193
01:47:06|0.12193
01:47:08|0.12194
01:47:08|0.12194
01:47:09|0.12194
01:47:10|0.12194
01:47:12|0.12189
01:47:12|0.12183
01:47:14|0.12188
01:47:14|0.12188
01:47:15|0.12196
01:47:16|0.12194
01:47:18|0.12196
01:47:18|0.12193
01:47:19|0.12193
01:47:20|0.12193
01:47:22|0.12193
01:47:22|0.12193
01:47:24|0.1219
01:47:25|0.12191
01:47:27|0.12191
01:47:28|0.12192
01:47:29|0.12192
01:47:30|0.12192
01:47:32|0.12192
01:47:32|0.12192
01:47:33|0.12192
01:47:34|0.12192
01:47:36|0.12192
01:47:37|0.12192
01:47:37|0.12184
01:47:38|0.12184
01:47:40|0.12184
01:47:41|0.12184
01:47:41|0.12184
01:47:43|0.12184
01:47:43|0.12184
01:47:44|0.12184
01:47:45|0.12184
01:47:46|0.12184
01:47:48|0.12184
01:47:48|0.12184
01:47:49|0.12184
01:47:51|0.12184
01:47:51|0.12184
01:47:52|0.1219
01:47:53|0.1219
01:47:55|0.12161
01:47:56|0.1216
01:47:56|0.1216
01:47:57|0.12146
01:47:59|0.12143
01:48:00|0.12128
01:48:00|0.12135
01:48:01|0.12141
01:48:03|0.1212
01:48:03|0.12116
01:48:05|0.12116
01:48:05|0.12116
01:48:06|0.12116
01:48:07|0.12145
01:48:09|0.12145
01:48:09|0.12126
01:48:10|0.12126
01:48:11|0.12126
01:48:12|0.12126
01:48:13|0.12126
01:48:15|0.12134
01:48:16|0.12134
01:48:17|0.12126
01:48:18|0.12126
01:48:19|0.12126
01:48:20|0.12125
01:48:21|0.12125
01:48:22|0.12142
01:48:23|0.12127
01:48:24|0.12134
01:48:26|0.12133
01:48:27|0.12133
01:48:29|0.12133
01:48:29|0.12133
01:48:31|0.12133
01:48:31|0.12133
01:48:33|0.12133
01:48:34|0.12133
01:48:35|0.12133
01:48:36|0.12133
01:48:37|0.12133
01:48:38|0.12133
01:48:39|0.12133
01:48:40|0.12153
01:48:41|0.12155
01:48:42|0.12155
01:48:43|0.12138
01:48:44|0.12181
01:48:45|0.12181
01:48:46|0.12181
01:48:47|0.12181
01:48:48|0.12181
01:48:49|0.12181
01:48:50|0.12181
01:48:51|0.12181
01:48:52|0.12181
01:48:53|0.12181
01:48:55|0.12181
01:48:56|0.12181
01:48:57|0.12181
01:48:57|0.12181
01:48:59|0.12181
01:48:59|0.12181
01:49:01|0.12181
01:49:02|0.12181
01:49:03|0.12181
01:49:04|0.12181
01:49:05|0.12125
01:49:06|0.12125
01:49:07|0.12125
01:49:08|0.12125
01:49:09|0.12125
01:49:10|0.12125
01:49:11|0.12125
01:49:12|0.12125
01:49:13|0.12125
01:49:14|0.12125
01:49:15|0.12125
01:49:16|0.12127
01:49:17|0.12127
01:49:18|0.12126
01:49:19|0.12126
01:49:20|0.12126
01:49:21|0.12126
01:49:22|0.12116
01:49:23|0.12116
01:49:24|0.12106
01:49:25|0.12106
01:49:26|0.121
01:49:27|0.12061
01:49:28|0.12061
01:49:30|0.12061
01:49:30|0.12061
01:49:31|0.12093
01:49:33|0.12084
01:49:34|0.12102
01:49:35|0.12101
01:49:36|0.12103
01:49:37|0.12116
01:49:38|0.12116
01:49:39|0.12116
01:49:40|0.12116
01:49:41|0.12092
01:49:42|0.12092
01:49:43|0.12092
01:49:44|0.12092
01:49:45|0.12092
01:49:46|0.12092
01:49:47|0.12089
01:49:48|0.12089
01:49:49|0.12089
01:49:50|0.12089
01:49:51|0.12077
01:49:52|0.12077
01:49:53|0.12074
01:49:54|0.12074
01:49:55|0.12076
01:49:56|0.12076
01:49:58|0.12076
01:49:58|0.12089
01:50:00|0.12089
01:50:00|0.12089
01:50:02|0.12089
01:50:02|0.12091
01:50:04|0.12081
01:50:04|0.12094
01:50:05|0.12094
01:50:06|0.12094
01:50:07|0.12094
01:50:08|0.12094
01:50:09|0.12094
01:50:10|0.12094
01:50:11|0.12091
01:50:12|0.12091
01:50:13|0.12091
01:50:15|0.12091
01:50:15|0.12091
01:50:16|0.12091
01:50:17|0.12078
01:50:18|0.12078
01:50:19|0.12078
01:50:20|0.12078
01:50:21|0.12066
01:50:22|0.12066
01:50:23|0.12061
01:50:24|0.12049
01:50:26|0.12049
01:50:26|0.12049
01:50:28|0.12049
01:50:29|0.12049
01:50:31|0.12049
01:50:32|0.12049
01:50:32|0.12049
01:50:34|0.12049
01:50:35|0.12049
01:50:36|0.12049
01:50:37|0.12049
01:50:38|0.12049
01:50:39|0.12049
01:50:40|0.12049
01:50:41|0.12032
01:50:42|0.12032
01:50:43|0.12039
01:50:44|0.12039
01:50:45|0.12039
01:50:46|0.12039
01:50:47|0.12039
01:50:48|0.12039
01:50:49|0.12039
01:50:51|0.12039
01:50:51|0.12039
01:50:52|0.12057
01:50:53|0.12057
01:50:54|0.12063
01:50:56|0.12063
01:50:57|0.12063
01:50:57|0.12063
01:50:58|0.12063
01:50:59|0.12063
01:51:00|0.12041
01:51:02|0.12041
01:51:02|0.12041
01:51:03|0.12006
01:51:05|0.12006
01:51:05|0.12
01:51:06|0.12014
01:51:07|0.12016
01:51:08|0.12016
01:51:10|0.12015
01:51:11|0.12015
01:51:12|0.12015
01:51:13|0.12023
01:51:14|0.12032
01:51:15|0.12032
01:51:16|0.12032
01:51:17|0.12041
01:51:18|0.12041
01:51:19|0.12041
01:51:20|0.12017
01:51:21|0.12025
01:51:22|0.12025
01:51:23|0.12034
01:51:24|0.12045
01:51:25|0.12045
01:51:26|0.12045
01:51:27|0.12044
01:51:28|0.12044
01:51:30|0.1205
01:51:30|0.1205
01:51:32|0.1205
01:51:32|0.1205
01:51:33|0.1205
01:51:34|0.1206
01:51:35|0.1206
01:51:37|0.1206
01:51:37|0.1206
01:51:39|0.12063
01:51:40|0.12063
01:51:41|0.12063
01:51:42|0.12073
01:51:44|0.12073
01:51:44|0.12073
01:51:45|0.12073
01:51:47|0.12073
01:51:48|0.12073
01:51:48|0.12073
01:51:50|0.12073
01:51:50|0.12073
01:51:52|0.1206
01:51:52|0.12058
01:51:54|0.12058
01:51:55|0.12058
01:51:56|0.12058
01:51:57|0.12058
01:51:58|0.12057
01:51:59|0.12057
01:52:00|0.12057
01:52:01|0.12057
01:52:02|0.12063
01:52:03|0.12057
01:52:04|0.12057
01:52:05|0.12057
01:52:06|0.12066
01:52:07|0.12076
01:52:08|0.12066
01:52:09|0.12066
01:52:10|0.12067
01:52:11|0.12067
01:52:12|0.12067
01:52:13|0.12073
01:52:14|0.12073
01:52:15|0.12073
01:52:16|0.12073
01:52:17|0.12073
01:52:18|0.12073
01:52:19|0.12073
01:52:20|0.12073
01:52:21|0.12073
01:52:22|0.12073
01:52:23|0.12074
01:52:24|0.12074
01:52:25|0.12073
01:52:26|0.12073
01:52:28|0.12073
01:52:28|0.12073
01:52:29|0.12067
01:52:31|0.12067
01:52:33|0.12067
01:52:33|0.12067
01:52:35|0.12067
01:52:36|0.12067
01:52:37|0.12067
01:52:38|0.1205
01:52:39|0.1203
01:52:39|0.1203
01:52:41|0.12038
01:52:42|0.12038
01:52:42|0.12162
01:52:43|0.12055
01:52:45|0.12055
01:52:46|0.12055
01:52:47|0.12046
01:52:48|0.12048
01:52:49|0.12049
01:52:50|0.12049
01:52:52|0.12049
01:52:53|0.1205
01:52:53|0.1205
01:52:55|0.1205
01:52:55|0.12061
01:52:57|0.12061
01:52:57|0.12056
01:52:59|0.12056
01:53:00|0.12056
01:53:01|0.12056
01:53:02|0.12065
01:53:03|0.12065
01:53:04|0.12076
01:53:05|0.12067
01:53:06|0.12067
01:53:07|0.12067
01:53:08|0.12067
01:53:09|0.12067
01:53:10|0.12067
01:53:11|0.12067
01:53:12|0.12067
01:53:13|0.12067
01:53:14|0.12067
01:53:15|0.12067
01:53:16|0.12067
01:53:17|0.12067
01:53:19|0.12067
01:53:19|0.12067
01:53:20|0.12067
01:53:21|0.12067
01:53:22|0.12082
01:53:23|0.12082
01:53:24|0.12082
01:53:25|0.12082
01:53:26|0.12082
01:53:27|0.12082
01:53:28|0.12082
01:53:29|0.12082
01:53:31|0.12082
01:53:32|0.12068
01:53:33|0.12068
01:53:34|0.1208
01:53:36|0.1208
01:53:37|0.1208
01:53:38|0.1208
01:53:39|0.12083
01:53:40|0.12083
01:53:41|0.12083
01:53:42|0.12107
01:53:43|0.12128
01:53:43|0.12128
01:53:45|0.12128
01:53:45|0.12128
01:53:47|0.12128
01:53:48|0.12128
01:53:49|0.12128
01:53:50|0.12128
01:53:51|0.12128
01:53:52|0.12128
01:53:53|0.12128
01:53:54|0.12128
01:53:55|0.12104
01:53:56|0.12104
01:53:57|0.12104
01:53:58|0.12104
01:53:59|0.12104
01:54:00|0.12104
01:54:01|0.12104
01:54:02|0.1209
01:54:03|0.12093
01:54:04|0.12093
01:54:05|0.12093
01:54:06|0.12093
01:54:07|0.1209
01:54:08|0.1209
01:54:09|0.1209
01:54:10|0.1209
01:54:11|0.1209
01:54:12|0.1209
01:54:13|0.1209
01:54:14|0.12105
01:54:15|0.12105
01:54:16|0.12105
01:54:17|0.12105
01:54:18|0.12105
01:54:19|0.12105
01:54:20|0.12105
01:54:21|0.12105
01:54:22|0.12105
01:54:23|0.12105
01:54:25|0.12105
01:54:25|0.12105
01:54:27|0.12105
01:54:27|0.12105
01:54:28|0.12131
01:54:29|0.12131
01:54:30|0.12131
01:54:31|0.12131
01:54:32|0.12131
01:54:34|0.12145
01:54:35|0.12145
01:54:36|0.12145
01:54:36|0.1215
01:54:37|0.1215
01:54:39|0.12167
01:54:40|0.12162
01:54:41|0.12162
01:54:42|0.12162
01:54:42|0.12162
01:54:44|0.12162
01:54:44|0.1218
01:54:46|0.1218
01:54:46|0.1218
01:54:47|0.1218
01:54:49|0.1218
01:54:50|0.1218
01:54:51|0.1218
01:54:51|0.1218
01:54:53|0.1215
01:54:55|0.12184
01:54:55|0.12184
01:54:57|0.12184
01:54:57|0.12173
01:54:58|0.12173
01:54:59|0.12173
01:55:01|0.12173
01:55:01|0.12173
01:55:02|0.12162
01:55:04|0.12162
01:55:04|0.12158
01:55:05|0.12158
01:55:06|0.12158
01:55:07|0.12127
01:55:08|0.12127
01:55:09|0.12127
01:55:11|0.12142
01:55:11|0.12142
01:55:12|0.12142
01:55:13|0.12142
01:55:15|0.12142
01:55:15|0.12142
01:55:16|0.12147
01:55:17|0.12147
01:55:18|0.12147
01:55:19|0.12127
01:55:20|0.12127
01:55:21|0.12127
01:55:22|0.12127
01:55:23|0.12128
01:55:24|0.12128
01:55:25|0.12128
01:55:26|0.12128
01:55:28|0.12121
01:55:28|0.12127
01:55:29|0.12127
01:55:31|0.12127
01:55:31|0.12127
01:55:32|0.1213
01:55:33|0.1213
01:55:34|0.1213
01:55:36|0.1213
01:55:36|0.1213
01:55:38|0.1213
01:55:38|0.12155
01:55:39|0.12155
01:55:41|0.12155
01:55:42|0.12155
01:55:43|0.12155
01:55:43|0.12155
01:55:45|0.12155
01:55:45|0.12155
01:55:47|0.12155
01:55:48|0.12155
01:55:49|0.12173
01:55:49|0.12173
01:55:50|0.12173
01:55:51|0.12173
01:55:53|0.12173
01:55:54|0.12172
01:55:55|0.12172
01:55:56|0.12172
01:55:57|0.12172
01:55:58|0.12172
01:55:59|0.12171
01:56:00|0.12161
01:56:01|0.12171
01:56:02|0.12171
01:56:03|0.12171
01:56:04|0.12171
01:56:05|0.12171
01:56:06|0.12158
01:56:07|0.12158
01:56:08|0.12158
01:56:09|0.12168
01:56:10|0.12166
01:56:11|0.12166
01:56:12|0.12166
01:56:13|0.12165
01:56:14|0.12165
01:56:15|0.12165
01:56:16|0.12165
01:56:17|0.12155
01:56:18|0.12155
01:56:19|0.1216
01:56:20|0.1216
01:56:21|0.12162
01:56:22|0.12162
01:56:23|0.12162
01:56:24|0.12161
01:56:25|0.1216
01:56:26|0.1216
01:56:27|0.1216
01:56:28|0.12162
01:56:29|0.12173
01:56:30|0.12173
01:56:31|0.12173
01:56:32|0.12173
01:56:33|0.12173
01:56:34|0.12213
01:56:35|0.12208
01:56:36|0.12208
01:56:37|0.12208
01:56:38|0.12208
01:56:39|0.12208
01:56:40|0.12208
01:56:41|0.12208
01:56:42|0.12208
01:56:43|0.12208
01:56:44|0.12208
01:56:45|0.12208
01:56:46|0.12208
01:56:48|0.12208
01:56:48|0.12208
01:56:50|0.12208
01:56:51|0.12208
01:56:52|0.12223
01:56:53|0.12223
01:56:54|0.12223
01:56:55|0.1221
01:56:56|0.1221
01:56:57|0.1221
01:56:58|0.1221
01:56:59|0.1221
01:57:00|0.12249
01:57:01|0.12249
01:57:02|0.12249
01:57:04|0.12234
01:57:04|0.12234
01:57:06|0.12227
01:57:06|0.12227
01:57:07|0.12227
01:57:09|0.12227
01:57:09|0.12227
01:57:10|0.12227
01:57:11|0.12227
01:57:12|0.12237
01:57:13|0.12237
01:57:15|0.12237
01:57:15|0.12237
01:57:16|0.12237
01:57:18|0.12237
01:57:18|0.12233
01:57:19|0.12233
01:57:20|0.12237
01:57:21|0.12237
01:57:23|0.12237
01:57:24|0.1225
01:57:24|0.1225
01:57:25|0.1225
01:57:26|0.1225
01:57:27|0.1225
01:57:28|0.1225
01:57:29|0.1225
01:57:31|0.1225
01:57:32|0.1225
01:57:33|0.1225
01:57:34|0.12261
01:57:34|0.12261
01:57:36|0.12285
01:57:36|0.12285
01:57:37|0.12285
01:57:39|0.12285
01:57:40|0.12285
01:57:41|0.12285
01:57:43|0.12285
01:57:44|0.12285
01:57:44|0.12285
01:57:46|0.12285
01:57:47|0.12285
01:57:47|0.1231
01:57:48|0.1231
01:57:49|0.12304
01:57:50|0.12291
01:57:51|0.12305
01:57:53|0.12306
01:57:53|0.12306
01:57:55|0.12306
01:57:56|0.12307
01:57:56|0.12307
01:57:57|0.12307
01:57:59|0.12344
01:58:00|0.12343
01:58:01|0.12333
01:58:01|0.12308
01:58:03|0.12308
01:58:04|0.12307
01:58:05|0.12306
01:58:05|0.12315
01:58:07|0.12314
01:58:08|0.12293
01:58:09|0.12312
01:58:09|0.1229
01:58:11|0.1225
01:58:12|0.12256
01:58:12|0.12256
01:58:13|0.12256
01:58:14|0.12256
01:58:16|0.12256
01:58:17|0.12256
01:58:18|0.12256
01:58:19|0.12256
01:58:20|0.12254
01:58:21|0.12254
01:58:22|0.12254
01:58:23|0.12236
01:58:24|0.12236
01:58:25|0.12254
01:58:26|0.12236
01:58:27|0.12236
01:58:28|0.12236
01:58:29|0.12256
01:58:30|0.12256
01:58:31|0.12244
01:58:32|0.12244
01:58:33|0.12288
01:58:34|0.12279
01:58:35|0.12279
01:58:37|0.12243
01:58:38|0.12243
01:58:39|0.12243
01:58:40|0.12243
01:58:41|0.12243
01:58:42|0.12243
01:58:43|0.12243
01:58:44|0.12243
01:58:45|0.12251
01:58:46|0.12251
01:58:47|0.12251
01:58:48|0.12242
01:58:49|0.12242
01:58:50|0.12242
01:58:51|0.12242
01:58:52|0.12242
01:58:53|0.12227
01:58:54|0.12227
01:58:56|0.12227
01:58:57|0.12227
01:58:57|0.12227
01:58:59|0.12227
01:59:00|0.12227
01:59:00|0.12227
01:59:01|0.12237
01:59:02|0.1224
01:59:03|0.12235
01:59:04|0.12224
01:59:06|0.12224
01:59:06|0.12224
01:59:07|0.12247
01:59:08|0.12247
01:59:09|0.12247
01:59:10|0.12221
01:59:12|0.12228
01:59:13|0.12228
01:59:13|0.12175
01:59:14|0.1216
01:59:16|0.12133
01:59:17|0.12133
01:59:17|0.12133
01:59:18|0.12133
01:59:19|0.12133
01:59:20|0.12133
01:59:21|0.12153
01:59:22|0.12153
01:59:23|0.12153
01:59:24|0.12153
01:59:25|0.12153
01:59:27|0.12153
01:59:28|0.12153
01:59:28|0.12137
01:59:30|0.12149
01:59:30|0.12149
01:59:32|0.12148
01:59:33|0.12148
01:59:34|0.12148
01:59:34|0.12148
01:59:35|0.1214
01:59:36|0.1214
01:59:38|0.1214
01:59:40|0.1214
01:59:40|0.1214
01:59:42|0.1214
01:59:43|0.12138
01:59:44|0.1214
01:59:44|0.1214
01:59:45|0.1214
01:59:46|0.1214
01:59:48|0.12138
01:59:49|0.1214
01:59:50|0.1214
01:59:50|0.1214
01:59:51|0.1214
01:59:53|0.1214
01:59:54|0.1214
01:59:55|0.1214
01:59:56|0.1214
01:59:57|0.12113
01:59:58|0.12113
02:00:00|0.12142
02:00:01|0.12142
02:00:02|0.12142
02:00:03|0.12142
02:00:03|0.12142
02:00:05|0.12142
02:00:06|0.1214
02:00:07|0.12142
02:00:08|0.12153
02:00:09|0.12155
02:00:10|0.12155
02:00:11|0.12155
02:00:12|0.12155
02:00:13|0.12155
02:00:14|0.12155
02:00:15|0.12155
02:00:16|0.12174
02:00:17|0.12174
02:00:18|0.12174
02:00:19|0.12174
02:00:20|0.12174
02:00:21|0.12174
02:00:22|0.12181
02:00:23|0.12174
02:00:24|0.12174
02:00:25|0.12174
02:00:26|0.12174
02:00:27|0.12174
02:00:28|0.12174
02:00:29|0.12174
02:00:30|0.12174
02:00:31|0.12174
02:00:32|0.12174
02:00:33|0.12174
02:00:34|0.12174
02:00:35|0.12199
02:00:36|0.12174
02:00:37|0.12171
02:00:39|0.12171
02:00:40|0.12169
02:00:40|0.12169
02:00:41|0.12182
02:00:43|0.12182
02:00:44|0.12182
02:00:45|0.12182
02:00:46|0.12213
02:00:47|0.12213
02:00:48|0.12213
02:00:49|0.12213
02:00:50|0.12213
02:00:51|0.12213
02:00:52|0.12213
02:00:53|0.12213
02:00:54|0.12214
02:00:55|0.12213
02:00:56|0.12213
02:00:57|0.12217
02:00:58|0.12217
02:00:59|0.12214
02:01:01|0.12214
02:01:01|0.12214
02:01:02|0.12214
02:01:03|0.12204
02:01:04|0.12204
02:01:06|0.12204
02:01:07|0.12204
02:01:07|0.12232
02:01:08|0.12232
02:01:09|0.12232
02:01:11|0.12232
02:01:12|0.12229
02:01:13|0.12229
02:01:14|0.12263
02:01:15|0.12263
02:01:16|0.12263
02:01:17|0.12263
02:01:18|0.12263
02:01:19|0.12263
02:01:20|0.12263
02:01:21|0.12263
02:01:22|0.12263
02:01:23|0.12263
02:01:24|0.12288
02:01:25|0.12288
02:01:26|0.12288
02:01:27|0.12288
02:01:28|0.12263
02:01:29|0.12263
02:01:30|0.12285
02:01:31|0.12285
02:01:32|0.12285
02:01:33|0.12285
02:01:34|0.12285
02:01:35|0.12284
02:01:36|0.12284
02:01:37|0.12275
02:01:38|0.12275
02:01:40|0.12275
02:01:41|0.12263
02:01:41|0.12265
02:01:42|0.12265
02:01:43|0.12263
02:01:45|0.12265
02:01:46|0.12265
02:01:47|0.12265
02:01:48|0.12265
02:01:49|0.12263
02:01:50|0.12263
02:01:51|0.12263
02:01:52|0.12263
02:01:53|0.12263
02:01:54|0.12264
02:01:55|0.12264
02:01:56|0.12264
02:01:57|0.12264
02:01:58|0.12265
02:01:59|0.12265
02:02:00|0.12265
02:02:01|0.12265
02:02:02|0.12274
02:02:03|0.12275
02:02:04|0.12275
02:02:06|0.1228
02:02:06|0.12285
02:02:07|0.12285
02:02:08|0.12285
02:02:10|0.12288
02:02:11|0.12288
02:02:12|0.12288
02:02:13|0.12278
02:02:14|0.12286
02:02:15|0.12286
02:02:16|0.12286
02:02:17|0.1228
02:02:18|0.1228
02:02:19|0.1228
02:02:20|0.1228
02:02:21|0.1228
02:02:22|0.12288
02:02:23|0.12295
02:02:24|0.12286
02:02:25|0.12286
02:02:26|0.12296
02:02:27|0.12296
02:02:28|0.12296
02:02:29|0.12296
02:02:30|0.12296
02:02:31|0.12296
02:02:32|0.123
02:02:33|0.123
02:02:34|0.123
02:02:35|0.12297
02:02:36|0.123
02:02:37|0.12298
02:02:38|0.123
02:02:39|0.123
02:02:40|0.123
02:02:42|0.123
02:02:43|0.123
02:02:44|0.123
02:02:45|0.12299
02:02:46|0.123
02:02:47|0.123
02:02:48|0.123
02:02:49|0.123
02:02:50|0.123
02:02:51|0.123
02:02:52|0.123
02:02:53|0.12258
02:02:54|0.12258
02:02:55|0.12258
02:02:56|0.1228
02:02:57|0.1228
02:02:58|0.12273
02:02:59|0.12272
02:03:00|0.12272
02:03:01|0.1227
02:03:03|0.1227
02:03:03|0.12271
02:03:04|0.12238
02:03:06|0.12255
02:03:06|0.12256
02:03:07|0.12264
02:03:08|0.12264
02:03:10|0.12264
02:03:11|0.12264
02:03:11|0.12263
02:03:12|0.12264
02:03:13|0.12267
02:03:14|0.12278
02:03:16|0.12277
02:03:17|0.12279
02:03:18|0.12284
02:03:19|0.12284
02:03:20|0.12277
02:03:20|0.12277
02:03:22|0.12294
02:03:23|0.123
02:03:23|0.12294
02:03:25|0.12294
02:03:26|0.12293
02:03:27|0.12293
02:03:28|0.12293
02:03:29|0.1228
02:03:30|0.1228
02:03:31|0.12293
02:03:32|0.12292
02:03:33|0.12292
02:03:34|0.12292
02:03:35|0.12292
02:03:36|0.12294
02:03:37|0.12299
02:03:38|0.123
02:03:39|0.123
02:03:40|0.123
02:03:42|0.123
02:03:43|0.123
02:03:45|0.123
02:03:46|0.123
02:03:46|0.12299
02:03:48|0.12299
02:03:48|0.12299
02:03:49|0.12289
02:03:50|0.12289
02:03:51|0.12299
02:03:53|0.12299
02:03:53|0.12273
02:03:55|0.12273
02:03:56|0.12295
02:03:56|0.12295
02:03:58|0.12294
02:03:58|0.12294
02:03:59|0.12343
02:04:01|0.12343
02:04:02|0.12344
02:04:03|0.12341
02:04:04|0.1234
02:04:05|0.12322
02:04:06|0.12322
02:04:08|0.12322
02:04:09|0.12322
02:04:09|0.12282
02:04:10|0.12286
02:04:12|0.12281
02:04:12|0.12281
02:04:13|0.12281
02:04:15|0.12281
02:04:16|0.12281
02:04:17|0.12281
02:04:17|0.12302
02:04:19|0.12302
02:04:20|0.12329
02:04:20|0.12329
02:04:22|0.12318
02:04:23|0.12318
02:04:23|0.12318
02:04:25|0.12322
02:04:26|0.12322
02:04:27|0.12322
02:04:27|0.12329
02:04:29|0.12329
02:04:30|0.12329
02:04:31|0.12329
02:04:32|0.12329
02:04:33|0.12327
02:04:34|0.12327
02:04:35|0.12329
02:04:36|0.12329
02:04:37|0.12331
02:04:38|0.12331
02:04:39|0.12331
02:04:40|0.12331
02:04:41|0.12331
02:04:43|0.12352
02:04:43|0.12352
02:04:45|0.12352
02:04:46|0.12352
02:04:47|0.12331
02:04:48|0.12332
02:04:49|0.12347
02:04:50|0.12347
02:04:51|0.12332
02:04:52|0.12331
02:04:53|0.12331
02:04:54|0.12332
02:04:55|0.12332
02:04:56|0.12332
02:04:57|0.12332
02:04:59|0.1235
02:04:59|0.12351
02:05:01|0.12351
02:05:01|0.1235
02:05:02|0.1235
02:05:04|0.1235
02:05:04|0.1235
02:05:05|0.12353
02:05:07|0.12352
02:05:07|0.12352
02:05:09|0.12352
02:05:10|0.12352
02:05:10|0.12337
02:05:11|0.12337
02:05:12|0.12357
02:05:13|0.12357
02:05:14|0.12357
02:05:15|0.12357
02:05:16|0.12357
02:05:18|0.12349
02:05:19|0.12357
02:05:20|0.12357
02:05:21|0.12357
02:05:22|0.12356
02:05:23|0.12356
02:05:24|0.12356
02:05:26|0.12356
02:05:26|0.12356
02:05:27|0.12356
02:05:28|0.12356
02:05:29|0.12356
02:05:30|0.12356
02:05:31|0.12356
02:05:32|0.12361
02:05:33|0.1235
02:05:34|0.12355
02:05:35|0.12357
02:05:36|0.12357
02:05:37|0.12355
02:05:38|0.12355
02:05:39|0.12351
02:05:40|0.12349
02:05:41|0.12349
02:05:43|0.12349
02:05:43|0.12349
02:05:45|0.12349
02:05:46|0.12349
02:05:48|0.12349
02:05:49|0.12349
02:05:49|0.12332
02:05:51|0.12332
02:05:52|0.12332
02:05:53|0.12329
02:05:54|0.12301
02:05:54|0.12301
02:05:55|0.12301
02:05:57|0.12312
02:05:58|0.12312
02:05:59|0.12312
02:06:00|0.12312
02:06:01|0.12312
02:06:02|0.12312
02:06:03|0.12312
02:06:04|0.12332
02:06:05|0.12339
02:06:06|0.12334
02:06:07|0.12334
02:06:08|0.12334
02:06:09|0.12341
02:06:10|0.12341
02:06:11|0.12341
02:06:12|0.12344
02:06:13|0.12344
02:06:14|0.12344
02:06:15|0.12344
02:06:16|0.12344
02:06:17|0.12344
02:06:18|0.12344
02:06:19|0.12342
02:06:20|0.12342
02:06:21|0.12324
02:06:22|0.12327
02:06:23|0.12327
02:06:24|0.12327
02:06:25|0.12327
02:06:26|0.12327
02:06:27|0.12341
02:06:28|0.12347
02:06:29|0.12347
02:06:30|0.12347
02:06:31|0.12347
02:06:32|0.12348
02:06:33|0.12348
02:06:34|0.12348
02:06:35|0.12348
02:06:36|0.12348
02:06:37|0.12343
02:06:38|0.12343
02:06:39|0.12343
02:06:40|0.12345
02:06:41|0.12326
02:06:42|0.12304
02:06:43|0.12297
02:06:44|0.12297
02:06:45|0.12297
02:06:46|0.12283
02:06:48|0.12292
02:06:49|0.12281
02:06:51|0.12281
02:06:51|0.12281
02:06:53|0.12281
02:06:53|0.12297
02:06:55|0.12305
02:06:55|0.12305
02:06:56|0.12305
02:06:58|0.12314
02:06:58|0.12314
02:07:00|0.1231
02:07:01|0.1231
02:07:01|0.12313
02:07:02|0.12314
02:07:04|0.12314
02:07:05|0.12314
02:07:05|0.12304
02:07:07|0.12291
02:07:07|0.12291
02:07:09|0.12282
02:07:10|0.12282
02:07:11|0.12294
02:07:11|0.12294
02:07:13|0.1229
02:07:14|0.12289
02:07:15|0.12282
02:07:15|0.12286
02:07:17|0.12286
02:07:18|0.12286
02:07:19|0.12281
02:07:20|0.12281
02:07:21|0.12285
02:07:22|0.12285
02:07:23|0.12285
02:07:24|0.12285
02:07:25|0.1227
02:07:26|0.1227
02:07:27|0.1227
02:07:28|0.1227
02:07:29|0.12262
02:07:30|0.12268
02:07:31|0.12268
02:07:32|0.12268
02:07:34|0.12268
02:07:34|0.12276
02:07:35|0.12276
02:07:37|0.12276
02:07:37|0.12276
02:07:38|0.12268
02:07:39|0.12256
02:07:41|0.12256
02:07:41|0.12257
02:07:43|0.12257
02:07:43|0.12257
02:07:44|0.12285
02:07:46|0.12279
02:07:47|0.12272
02:07:49|0.12272
02:07:49|0.12272
02:07:51|0.12272
02:07:51|0.12281
02:07:53|0.12286
02:07:54|0.1229
02:07:55|0.1229
02:07:55|0.12361
02:07:57|0.12303
02:07:58|0.12303
02:07:59|0.12303
02:08:00|0.12303
02:08:01|0.12303
02:08:02|0.12303
02:08:03|0.12351
02:08:04|0.1231
02:08:05|0.1232
02:08:06|0.1232
02:08:08|0.1232
02:08:08|0.1232
02:08:09|0.12303
02:08:10|0.12312
02:08:12|0.12312
02:08:12|0.12312
02:08:13|0.12312
02:08:14|0.12312
02:08:15|0.12312
02:08:16|0.12312
02:08:17|0.12312
02:08:18|0.12312
02:08:19|0.12312
02:08:20|0.12312
02:08:21|0.12312
02:08:22|0.12365
02:08:23|0.12365
02:08:25|0.12365
02:08:25|0.12335
02:08:26|0.12335
02:08:27|0.12354
02:08:29|0.12354
02:08:30|0.12343
02:08:31|0.12343
02:08:32|0.12343
02:08:33|0.12343
02:08:34|0.12372
02:08:35|0.12372
02:08:36|0.12372
02:08:37|0.12385
02:08:38|0.12381
02:08:39|0.12381
02:08:40|0.12381
02:08:41|0.12381
02:08:42|0.12381
02:08:43|0.12357
02:08:44|0.12357
02:08:45|0.12359
02:08:46|0.12358
02:08:47|0.12359
02:08:48|0.12349
02:08:49|0.12349
02:08:50|0.1234
02:08:51|0.12354
02:08:52|0.12354
02:08:53|0.12354
02:08:54|0.12353
02:08:55|0.12353
02:08:56|0.12352
02:08:57|0.12352
02:08:58|0.12354
02:08:59|0.1235
02:09:00|0.1235
02:09:01|0.12349
02:09:02|0.12353
02:09:03|0.12349
02:09:04|0.12349
02:09:05|0.12349
02:09:07|0.12349
02:09:07|0.12349
02:09:08|0.12349
02:09:10|0.12349
02:09:11|0.12349
02:09:11|0.12349
02:09:13|0.12349
02:09:14|0.12347
02:09:15|0.12347
02:09:16|0.12347
02:09:17|0.1234
02:09:18|0.12337
02:09:19|0.12318
02:09:20|0.12318
02:09:21|0.12318
02:09:22|0.12307
02:09:23|0.12307
02:09:24|0.12307
02:09:25|0.12307
02:09:26|0.12307
02:09:27|0.12307
02:09:28|0.12307
02:09:29|0.12307
02:09:30|0.123
02:09:31|0.12306
02:09:32|0.12306
02:09:33|0.12306
02:09:34|0.12306
02:09:35|0.12306
02:09:36|0.12306
02:09:37|0.12299
02:09:38|0.12297
02:09:39|0.12297
02:09:40|0.12297
02:09:41|0.12298
02:09:42|0.12298
02:09:43|0.12292
02:09:44|0.12283
02:09:45|0.12283
02:09:46|0.12283
02:09:47|0.12284
02:09:48|0.12292
02:09:49|0.12292
02:09:51|0.12292
02:09:52|0.12292
02:09:53|0.12292
02:09:54|0.12289
02:09:55|0.12289
02:09:56|0.12293
02:09:57|0.12293
02:09:59|0.12292
02:09:59|0.12281
02:10:00|0.1229
02:10:02|0.1229
02:10:03|0.1229
02:10:04|0.12258
02:10:05|0.12241
02:10:06|0.12257
02:10:07|0.12257
02:10:08|0.1229
02:10:09|0.1229
02:10:10|0.12272
02:10:11|0.12272
02:10:12|0.12272
02:10:13|0.12272
02:10:14|0.12276
02:10:15|0.12276
02:10:16|0.12291
02:10:17|0.12292
02:10:18|0.12299
02:10:19|0.12301
02:10:20|0.12301
02:10:21|0.12301
02:10:22|0.12301
02:10:23|0.12306
02:10:24|0.12307
02:10:25|0.12329
02:10:26|0.12337
02:10:27|0.12337
02:10:28|0.12321
02:10:31|0.12321
02:10:32|0.12321
02:10:33|0.12321
02:10:34|0.12321
02:10:35|0.12321
02:10:36|0.12321
02:10:37|0.12321
02:10:38|0.12321
02:10:39|0.12303
02:10:40|0.1232
02:10:41|0.1232
02:10:42|0.1232
02:10:43|0.1232
02:10:44|0.1232
02:10:45|0.12321
02:10:46|0.1232
02:10:47|0.1232
02:10:49|0.1232
02:10:51|0.1232
02:10:52|0.12317
02:10:52|0.1232
02:10:53|0.1232
02:10:55|0.1232
02:10:56|0.1232
02:10:57|0.1232
02:10:57|0.1232
02:10:58|0.1232
02:11:00|0.1232
02:11:01|0.1232
02:11:02|0.1232
02:11:03|0.1232
02:11:04|0.1232
02:11:05|0.12317
02:11:06|0.12319
02:11:07|0.12313
02:11:08|0.12313
02:11:09|0.1231
02:11:10|0.1231
02:11:11|0.1231
02:11:12|0.1231
02:11:13|0.1231
02:11:14|0.1231
02:11:15|0.12304
02:11:16|0.12304
02:11:17|0.12294
02:11:18|0.12294
02:11:19|0.12288
02:11:20|0.12306
02:11:21|0.12306
02:11:23|0.1232
02:11:23|0.1232
02:11:24|0.1232
02:11:26|0.12321
02:11:27|0.12337
02:11:27|0.12337
02:11:28|0.12337
02:11:29|0.12349
02:11:30|0.12365
02:11:31|0.12365
02:11:32|0.12364
02:11:33|0.12364
02:11:34|0.12364
02:11:35|0.12352
02:11:36|0.12352
02:11:37|0.12352
02:11:38|0.12347
02:11:40|0.1233
02:11:40|0.1233
02:11:41|0.12348
02:11:42|0.1235
02:11:43|0.1235
02:11:44|0.1235
02:11:45|0.1235
02:11:46|0.12327
02:11:47|0.12327
02:11:49|0.12326
02:11:50|0.12326
02:11:52|0.12326
02:11:52|0.12326
02:11:54|0.12326
02:11:55|0.12326
02:11:55|0.12336
02:11:57|0.12336
02:11:58|0.12343
02:11:59|0.12343
02:11:59|0.12348
02:12:01|0.12348
02:12:02|0.12342
02:12:02|0.12342
02:12:04|0.12342
02:12:05|0.12342
02:12:06|0.12342
02:12:07|0.123
02:12:09|0.123
02:12:09|0.12311
02:12:10|0.12311
02:12:11|0.12311
02:12:12|0.12311
02:12:13|0.12311
02:12:15|0.12311
02:12:15|0.12311
02:12:17|0.12319
02:12:17|0.12319
02:12:18|0.12319
02:12:20|0.12319
02:12:21|0.123
02:12:21|0.123
02:12:23|0.12301
02:12:23|0.12301
02:12:25|0.12301
02:12:26|0.12301
02:12:26|0.12301
02:12:28|0.12301
02:12:28|0.12301
02:12:29|0.12301
02:12:31|0.12302
02:12:32|0.12302
02:12:32|0.12304
02:12:33|0.12304
02:12:34|0.12304
02:12:36|0.12304
02:12:37|0.12304
02:12:38|0.12304
02:12:39|0.12304
02:12:40|0.12304
02:12:41|0.12304
02:12:42|0.12304
02:12:42|0.12307
02:12:44|0.12317
02:12:45|0.12346
02:12:46|0.12347
02:12:47|0.12361
02:12:48|0.12365
02:12:49|0.12352
02:12:50|0.12351
02:12:51|0.12332
02:12:52|0.12332
02:12:53|0.12332
02:12:55|0.12338
02:12:57|0.12338
02:12:57|0.12365
02:12:59|0.12363
02:12:59|0.12365
02:13:01|0.12365
02:13:02|0.12365
02:13:03|0.12365
02:13:03|0.12365
02:13:05|0.12365
02:13:06|0.12361
02:13:07|0.12361
02:13:08|0.12364
02:13:09|0.12364
02:13:10|0.12364
02:13:11|0.1236
02:13:12|0.1236
02:13:13|0.1236
02:13:14|0.12365
02:13:15|0.12373
02:13:16|0.12373
02:13:17|0.12373
02:13:18|0.12369
02:13:19|0.12364
02:13:20|0.12364
02:13:21|0.12364
02:13:22|0.12369
02:13:23|0.12369
02:13:24|0.12364
02:13:25|0.12363
02:13:26|0.12363
02:13:27|0.12363
02:13:28|0.12364
02:13:30|0.12364
02:13:30|0.12373
02:13:32|0.12373
02:13:33|0.12373
02:13:33|0.12373
02:13:34|0.12373
02:13:36|0.12373
02:13:37|0.12373
02:13:37|0.12373
02:13:39|0.12373
02:13:40|0.12373
02:13:40|0.12373
02:13:41|0.12385
02:13:43|0.12385
02:13:44|0.12385
02:13:45|0.12385
02:13:46|0.1238
02:13:46|0.12386
02:13:48|0.12386
02:13:49|0.1239
02:13:50|0.1239
02:13:52|0.1239
02:13:53|0.1239
02:13:54|0.12399
02:13:55|0.12399
02:13:56|0.124
02:13:57|0.124
02:13:57|0.124
02:13:59|0.124
02:14:00|0.124
02:14:01|0.12409
02:14:02|0.1241
02:14:03|0.1241
02:14:05|0.12433
02:14:05|0.12433
02:14:06|0.12433
02:14:08|0.12427
02:14:08|0.12429
02:14:09|0.12429
02:14:10|0.12429
02:14:11|0.12429
02:14:12|0.1244
02:14:14|0.1244
02:14:14|0.1244
02:14:15|0.1245
02:14:16|0.1245
02:14:17|0.12455
02:14:18|0.12455
02:14:19|0.12455
02:14:20|0.12468
02:14:21|0.12476
02:14:22|0.1248
02:14:23|0.12476
02:14:24|0.12484
02:14:25|0.12493
02:14:26|0.12483
02:14:27|0.12495
02:14:28|0.12495
02:14:30|0.12499
02:14:30|0.12499
02:14:31|0.125
02:14:32|0.125
02:14:33|0.125
02:14:34|0.125
02:14:35|0.125
02:14:36|0.12499
02:14:37|0.12516
02:14:38|0.12514
02:14:40|0.12514
02:14:40|0.12427
02:14:41|0.12502
02:14:43|0.12502
02:14:43|0.12499
02:14:44|0.12499
02:14:45|0.12507
02:14:46|0.12499
02:14:47|0.125
02:14:49|0.125
02:14:49|0.1251
02:14:50|0.12507
02:14:52|0.125
02:14:54|0.12499
02:14:55|0.12497
02:14:56|0.12507
02:14:57|0.12507
02:14:58|0.12507
02:14:58|0.12506
02:14:59|0.12516
02:15:02|0.12535
02:15:03|0.12549
02:15:03|0.12555
02:15:05|0.12582
02:15:06|0.12599
02:15:07|0.12599
02:15:08|0.12572
02:15:09|0.12583
02:15:10|0.12583
02:15:11|0.12541
02:15:12|0.12573
02:15:13|0.1257
02:15:14|0.12541
02:15:15|0.12541
02:15:16|0.12546
02:15:17|0.12549
02:15:18|0.12542
02:15:19|0.12542
02:15:20|0.12529
02:15:21|0.12529
02:15:22|0.12542
02:15:23|0.12496
02:15:24|0.12496
02:15:25|0.12469
02:15:26|0.12475
02:15:27|0.12473
02:15:28|0.12474
02:15:29|0.12488
02:15:30|0.12502
02:15:31|0.125
02:15:32|0.12504
02:15:33|0.12504
02:15:34|0.12504
02:15:35|0.12508
02:15:36|0.12508
02:15:37|0.12508
02:15:38|0.12525
02:15:39|0.12525
02:15:40|0.12519
02:15:41|0.12504
02:15:42|0.12525
02:15:43|0.12525
02:15:45|0.12525
02:15:45|0.12543
02:15:46|0.12543
02:15:47|0.1255
02:15:48|0.12534
02:15:49|0.12525
02:15:50|0.12526
02:15:51|0.12536
02:15:53|0.12536
02:15:54|0.12536
02:15:55|0.12539
02:15:56|0.12542
02:15:57|0.12541
02:15:58|0.12547
02:15:59|0.12563
02:16:00|0.12563
02:16:01|0.12567
02:16:02|0.12567
02:16:04|0.12538
02:16:05|0.12525
02:16:06|0.12529
02:16:06|0.1248
02:16:08|0.1248
02:16:09|0.12516
02:16:09|0.12516
02:16:11|0.12513
02:16:11|0.12513
02:16:12|0.12516
02:16:14|0.12516
02:16:15|0.12516
02:16:16|0.12516
02:16:17|0.12516
02:16:18|0.12518
02:16:18|0.125
02:16:19|0.125
02:16:20|0.12499
02:16:21|0.12499
02:16:22|0.12485
02:16:23|0.12485
02:16:25|0.12485
02:16:25|0.12441
02:16:27|0.12441
02:16:28|0.12441
02:16:29|0.12443
02:16:30|0.12443
02:16:31|0.12414
02:16:32|0.12423
02:16:33|0.12423
02:16:33|0.12423
02:16:35|0.12436
02:16:35|0.12436
02:16:37|0.12436
02:16:38|0.12436
02:16:39|0.12441
02:16:40|0.12443
02:16:40|0.12443
02:16:41|0.12443
02:16:43|0.12443
02:16:44|0.12485
02:16:45|0.12485
02:16:46|0.12485
02:16:47|0.12485
02:16:48|0.12485
02:16:49|0.12482
02:16:50|0.12482
02:16:51|0.12482
02:16:52|0.12482
02:16:53|0.12482
02:16:55|0.12461
02:16:56|0.12461
02:16:57|0.12459
02:16:58|0.12456
02:17:00|0.12444
02:17:01|0.12453
02:17:01|0.12445
02:17:03|0.12444
02:17:04|0.12443
02:17:05|0.12408
02:17:06|0.12392
02:17:07|0.12403
02:17:09|0.12417
02:17:10|0.12425
02:17:11|0.12444
02:17:12|0.12444
02:17:13|0.12444
02:17:14|0.1243
02:17:15|0.12436
02:17:16|0.12444
02:17:17|0.12452
02:17:18|0.12452
02:17:19|0.12444
02:17:21|0.1245
02:17:21|0.1245
02:17:22|0.1245
02:17:23|0.1245
02:17:24|0.1245
02:17:25|0.1245
02:17:27|0.12427
02:17:27|0.12395
02:17:28|0.12421
02:17:29|0.12421
02:17:30|0.12421
02:17:31|0.12421
02:17:32|0.12421
02:17:33|0.12421
02:17:34|0.12425
02:17:35|0.12425
02:17:36|0.12425
02:17:38|0.12437
02:17:38|0.12449
02:17:39|0.12449
02:17:41|0.12462
02:17:42|0.12454
02:17:42|0.12454
02:17:43|0.12454
02:17:44|0.12454
02:17:45|0.12454
02:17:46|0.12418
02:17:47|0.12418
02:17:49|0.12418
02:17:49|0.12418
02:17:50|0.12444
02:17:51|0.12444
02:17:53|0.12444
02:17:53|0.12465
02:17:55|0.12465
02:17:57|0.12454
02:17:58|0.1245
02:17:59|0.12462
02:18:01|0.12462
02:18:02|0.12462
02:18:02|0.12462
02:18:04|0.12405
02:18:05|0.124
02:18:07|0.124
02:18:07|0.124
02:18:09|0.12455
02:18:10|0.12451
02:18:12|0.12447
02:18:12|0.12447
02:18:13|0.12447
02:18:14|0.12447
02:18:15|0.12449
02:18:16|0.12449
02:18:18|0.12453
02:18:18|0.12453
02:18:19|0.12453
02:18:20|0.12453
02:18:21|0.12447
02:18:23|0.12448
02:18:24|0.12457
02:18:25|0.1246
02:18:25|0.1246
02:18:27|0.12454
02:18:27|0.12453
02:18:28|0.12453
02:18:29|0.12453
02:18:30|0.12448
02:18:31|0.12448
02:18:32|0.12448
02:18:34|0.12448
02:18:35|0.12443
02:18:35|0.12443
02:18:36|0.12443
02:18:38|0.12443
02:18:39|0.12443
02:18:40|0.12444
02:18:41|0.12444
02:18:42|0.12465
02:18:42|0.12465
02:18:44|0.12465
02:18:45|0.12465
02:18:46|0.12479
02:18:47|0.12479
02:18:48|0.12479
02:18:49|0.12479
02:18:50|0.12479
02:18:51|0.12463
02:18:52|0.12463
02:18:53|0.12463
02:18:54|0.12463
02:18:56|0.12479
02:18:57|0.12479
02:18:57|0.12479
02:18:59|0.1247
02:19:00|0.1247
02:19:01|0.1247
02:19:02|0.1247
02:19:03|0.1247
02:19:04|0.12476
02:19:05|0.12476
02:19:07|0.12476
02:19:07|0.1245
02:19:08|0.12465
02:19:09|0.12445
02:19:10|0.12445
02:19:12|0.1243
02:19:13|0.1243
02:19:14|0.1243
02:19:15|0.1243
02:19:16|0.1243
02:19:17|0.12424
02:19:18|0.12424
02:19:19|0.12424
02:19:20|0.12424
02:19:21|0.12424
02:19:22|0.12424
02:19:23|0.12424
02:19:24|0.12424
02:19:25|0.12424
02:19:26|0.12428
02:19:27|0.12428
02:19:28|0.12442
02:19:29|0.12474
02:19:30|0.12445
02:19:31|0.12445
02:19:32|0.12445
02:19:33|0.1247
02:19:34|0.12447
02:19:35|0.12447
02:19:36|0.12447
02:19:37|0.12447
02:19:38|0.12447
02:19:39|0.12447
02:19:40|0.12447
02:19:41|0.12447
02:19:42|0.12447
02:19:43|0.12459
02:19:44|0.12459
02:19:45|0.12459
02:19:46|0.12459
02:19:47|0.12459
02:19:48|0.12445
02:19:49|0.12445
02:19:50|0.12445
02:19:51|0.12437
02:19:53|0.12439
02:19:53|0.12439
02:19:54|0.12424
02:19:55|0.12424
02:19:57|0.1243
02:19:59|0.1243
02:20:00|0.12421
02:20:01|0.12421
02:20:02|0.12421
02:20:04|0.12428
02:20:05|0.12394
02:20:06|0.12394
02:20:06|0.12403
02:20:08|0.12403
02:20:09|0.12403
02:20:10|0.12403
02:20:10|0.1241
02:20:11|0.1241
02:20:12|0.12416
02:20:17|0.12416
02:20:18|0.1243
02:20:19|0.12427
02:20:20|0.12427
02:20:21|0.12427
02:20:22|0.12427
02:20:23|0.12427
02:20:24|0.12424
02:20:25|0.12424
02:20:26|0.12424
02:20:27|0.12424
02:20:28|0.12424
02:20:29|0.12425
02:20:30|0.12425
02:20:31|0.12419
02:20:33|0.12409
02:20:34|0.12417
02:20:34|0.12417
02:20:36|0.12417
02:20:36|0.12417
02:20:37|0.12417
02:20:38|0.12417
02:20:39|0.12417
02:20:41|0.12417
02:20:41|0.12404
02:20:42|0.1241
02:20:43|0.1241
02:20:45|0.12409
02:20:45|0.12409
02:20:46|0.12405
02:20:47|0.12405
02:20:48|0.12404
02:20:50|0.12404
02:20:50|0.12404
02:20:52|0.12377
02:20:53|0.12358
02:20:53|0.12358
02:20:54|0.12348
02:20:56|0.12349
02:20:56|0.12349
02:20:59|0.12349
02:20:59|0.12349
02:21:01|0.12282
02:21:02|0.12354
02:21:02|0.12354
02:21:03|0.12354
02:21:04|0.12354
02:21:05|0.12354
02:21:06|0.12344
02:21:08|0.12344
02:21:09|0.12344
02:21:09|0.12334
02:21:11|0.1235
02:21:12|0.12354
02:21:13|0.12354
02:21:13|0.12354
02:21:14|0.12354
02:21:16|0.12369
02:21:16|0.12381
02:21:18|0.12381
02:21:18|0.12381
02:21:20|0.12381
02:21:20|0.12381
02:21:22|0.12381
02:21:23|0.12381
02:21:24|0.12381
02:21:25|0.12381
02:21:26|0.12381
02:21:27|0.12381
02:21:28|0.12381
02:21:29|0.12381
02:21:30|0.12381
02:21:31|0.12361
02:21:32|0.12369
02:21:33|0.12369
02:21:34|0.12369
02:21:35|0.12369
02:21:36|0.12369
02:21:37|0.12369
02:21:38|0.12369
02:21:39|0.12369
02:21:40|0.12369
02:21:42|0.12369
02:21:42|0.12339
02:21:43|0.12339
02:21:44|0.12339
02:21:45|0.12339
02:21:46|0.12339
02:21:47|0.12336
02:21:48|0.12322
02:21:49|0.12322
02:21:50|0.12288
02:21:51|0.12281
02:21:52|0.12281
02:21:53|0.12281
02:21:55|0.12281
02:21:55|0.12281
02:21:56|0.12269
02:21:57|0.12269
02:21:59|0.12267
02:22:00|0.12303
02:22:01|0.12322
02:22:03|0.12313
02:22:04|0.12292
02:22:05|0.12292
02:22:06|0.12292
02:22:07|0.12292
02:22:08|0.12287
02:22:09|0.12287
02:22:10|0.12291
02:22:11|0.12291
02:22:12|0.12291
02:22:14|0.12291
02:22:15|0.1228
02:22:15|0.1228
02:22:16|0.1228
02:22:17|0.12262
02:22:18|0.12269
02:22:20|0.12269
02:22:21|0.12269
02:22:21|0.12269
02:22:23|0.12284
02:22:23|0.12284
02:22:24|0.12297
02:22:25|0.12297
02:22:27|0.12297
02:22:27|0.12314
02:22:28|0.12314
02:22:29|0.12314
02:22:30|0.12314
02:22:32|0.12314
02:22:32|0.12354
02:22:33|0.1235
02:22:35|0.1235
02:22:35|0.1235
02:22:36|0.1235
02:22:38|0.1235
02:22:38|0.12348
02:22:40|0.12328
02:22:41|0.12328
02:22:42|0.1235
02:22:43|0.12347
02:22:44|0.12347
02:22:44|0.1235
02:22:46|0.1235
02:22:46|0.1235
02:22:48|0.1235
02:22:49|0.1235
02:22:50|0.1235
02:22:50|0.1235
02:22:52|0.12352
02:22:53|0.12352
02:22:53|0.12352
02:22:55|0.12352
02:22:55|0.12352
02:22:56|0.12352
02:22:57|0.12352
02:22:59|0.12352
02:23:01|0.12347
02:23:02|0.12352
02:23:03|0.1235
02:23:03|0.12321
02:23:05|0.12321
02:23:07|0.12321
02:23:07|0.12321
02:23:08|0.12321
02:23:09|0.12321
02:23:11|0.12321
02:23:11|0.12321
02:23:12|0.12321
02:23:13|0.12321
02:23:14|0.12321
02:23:15|0.12321
02:23:17|0.12321
02:23:17|0.12314
02:23:18|0.12314
02:23:20|0.12314
02:23:20|0.12314
02:23:21|0.1235
02:23:23|0.12352
02:23:24|0.12346
02:23:25|0.12346
02:23:25|0.12346
02:23:26|0.12369
02:23:27|0.12369
02:23:29|0.12369
02:23:30|0.12369
02:23:30|0.12383
02:23:32|0.124
02:23:32|0.124
02:23:34|0.12395
02:23:35|0.124
02:23:36|0.12399
02:23:37|0.12399
02:23:38|0.12399
02:23:39|0.12399
02:23:40|0.12399
02:23:40|0.12399
02:23:42|0.12379
02:23:43|0.12379
02:23:44|0.12379
02:23:45|0.12379
02:23:45|0.12379
02:23:46|0.12379
02:23:48|0.12379
02:23:49|0.1236
02:23:50|0.1236
02:23:51|0.1236
02:23:51|0.1236
02:23:53|0.1236
02:23:53|0.1236
02:23:54|0.1236
02:23:55|0.1236
02:23:57|0.1236
02:23:57|0.1236
02:23:59|0.1236
02:24:00|0.1236
02:24:01|0.1236
02:24:01|0.1236
02:24:03|0.1236
02:24:04|0.12341
02:24:05|0.12306
02:24:06|0.12357
02:24:07|0.12357
02:24:08|0.1236
02:24:09|0.1236
02:24:10|0.1236
02:24:11|0.1236
02:24:12|0.1236
02:24:13|0.1236
02:24:14|0.1236
02:24:15|0.1236
02:24:16|0.1236
02:24:17|0.12367
02:24:18|0.12363
02:24:19|0.12375
02:24:20|0.12375
02:24:21|0.12375
02:24:23|0.12375
02:24:24|0.12375
02:24:24|0.12375
02:24:26|0.12375
02:24:26|0.12375
02:24:28|0.12375
02:24:28|0.12375
02:24:29|0.12375
02:24:31|0.12375
02:24:31|0.1236
02:24:32|0.1237
02:24:34|0.12365
02:24:34|0.12365
02:24:36|0.12365
02:24:37|0.12347
02:24:38|0.12347
02:24:38|0.12347
02:24:40|0.12299
02:24:41|0.12299
02:24:41|0.12346
02:24:43|0.12345
02:24:44|0.12341
02:24:45|0.12341
02:24:46|0.12341
02:24:47|0.12341
02:24:48|0.12347
02:24:48|0.12347
02:24:50|0.12347
02:24:51|0.12347
02:24:52|0.12347
02:24:53|0.12336
02:24:54|0.12336
02:24:55|0.12336
02:24:56|0.12336
02:24:57|0.12336
02:24:58|0.12339
02:24:59|0.12339
02:25:00|0.12339
02:25:01|0.12339
02:25:02|0.12358
02:25:04|0.12356
02:25:05|0.12356
02:25:05|0.12356
02:25:07|0.12356
02:25:07|0.12356
02:25:08|0.12356
02:25:09|0.12356
02:25:10|0.12356
02:25:11|0.12356
02:25:12|0.12356
02:25:14|0.12356
02:25:14|0.12356
02:25:15|0.12356
02:25:17|0.12356
02:25:18|0.12351
02:25:19|0.12356
02:25:19|0.12352
02:25:20|0.12352
02:25:21|0.12352
02:25:23|0.12352
02:25:23|0.12352
02:25:24|0.12331
02:25:25|0.12331
02:25:26|0.12331
02:25:28|0.12331
02:25:28|0.12331
02:25:29|0.1235
02:25:31|0.12331
02:25:31|0.12331
02:25:33|0.12331
02:25:34|0.12332
02:25:34|0.12332
02:25:36|0.12332
02:25:37|0.12332
02:25:38|0.12332
02:25:39|0.12332
02:25:40|0.12332
02:25:40|0.1233
02:25:42|0.1233
02:25:42|0.1233
02:25:44|0.1233
02:25:45|0.1233
02:25:46|0.1233
02:25:47|0.1233
02:25:48|0.1233
02:25:49|0.1233
02:25:50|0.1233
02:25:51|0.1234
02:25:52|0.1234
02:25:53|0.1234
02:25:54|0.1234
02:25:55|0.12336
02:25:56|0.12336
02:25:57|0.1235
02:25:58|0.1235
02:25:59|0.12353
02:26:00|0.12353
02:26:01|0.12344
02:26:02|0.12344
02:26:03|0.12341
02:26:04|0.1233
02:26:06|0.12351
02:26:07|0.12351
02:26:08|0.1233
02:26:10|0.12334
02:26:10|0.12334
02:26:12|0.12322
02:26:12|0.12322
02:26:14|0.12322
02:26:14|0.12322
02:26:16|0.12323
02:26:16|0.12323
02:26:17|0.12323
02:26:18|0.12323
02:26:20|0.12323
02:26:20|0.12323
02:26:21|0.12328
02:26:22|0.12328
02:26:23|0.12329
02:26:24|0.12329
02:26:26|0.12343
02:26:27|0.12343
02:26:27|0.12343
02:26:28|0.12343
02:26:29|0.12343
02:26:31|0.12343
02:26:31|0.12343
02:26:33|0.12343
02:26:33|0.12343
02:26:34|0.12343
02:26:35|0.12343
02:26:36|0.12343
02:26:38|0.12343
02:26:38|0.12343
02:26:39|0.12343
02:26:41|0.12345
02:26:42|0.12345
02:26:43|0.12349
02:26:43|0.12349
02:26:44|0.12349
02:26:45|0.12349
02:26:46|0.12354
02:26:48|0.12354
02:26:49|0.12356
02:26:50|0.12356
02:26:50|0.12356
02:26:51|0.12362
02:26:52|0.12362
02:26:53|0.12362
02:26:54|0.12362
02:26:56|0.12362
02:26:56|0.12362
02:26:58|0.12362
02:26:59|0.12362
02:26:59|0.12362
02:27:00|0.12362
02:27:02|0.12365
02:27:02|0.12365
02:27:04|0.12355
02:27:05|0.12354
02:27:06|0.12347
02:27:07|0.12347
02:27:08|0.12343
02:27:09|0.12342
02:27:11|0.12342
02:27:11|0.12342
02:27:13|0.12342
02:27:14|0.1233
02:27:14|0.1233
02:27:16|0.1233
02:27:16|0.12339
02:27:17|0.12339
02:27:19|0.12339
02:27:20|0.12339
02:27:21|0.1233
02:27:22|0.12326
02:27:23|0.12326
02:27:24|0.12326
02:27:25|0.12326
02:27:26|0.12326
02:27:27|0.12326
02:27:28|0.12326
02:27:29|0.12326
02:27:30|0.12326
02:27:31|0.12326
02:27:32|0.1235
02:27:33|0.1235
02:27:34|0.1235
02:27:35|0.1235
02:27:36|0.1235
02:27:37|0.1235
02:27:38|0.1235
02:27:39|0.1234
02:27:40|0.1234
02:27:41|0.1234
02:27:42|0.1234
02:27:43|0.1234
02:27:44|0.12343
02:27:45|0.12343
02:27:46|0.12343
02:27:47|0.12343
02:27:48|0.12343
02:27:49|0.12343
02:27:50|0.12343
02:27:51|0.12343
02:27:52|0.12343
02:27:53|0.12365
02:27:54|0.12365
02:27:55|0.12365
02:27:56|0.124
02:27:57|0.124
02:27:58|0.124
02:27:59|0.12399
02:28:00|0.124
02:28:01|0.124
02:28:02|0.124
02:28:03|0.124
02:28:05|0.124
02:28:06|0.124
02:28:08|0.124
02:28:09|0.124
02:28:10|0.124
02:28:11|0.124
02:28:12|0.124
02:28:13|0.124
02:28:14|0.124
02:28:15|0.1245
02:28:16|0.12459
02:28:18|0.12459
02:28:18|0.12499
02:28:19|0.125
02:28:20|0.125
02:28:22|0.12494
02:28:23|0.12486
02:28:24|0.12486
02:28:25|0.12486
02:28:26|0.12486
02:28:27|0.12486
02:28:28|0.12486
02:28:29|0.12486
02:28:30|0.12486
02:28:31|0.12486
02:28:32|0.12486
02:28:33|0.12486
02:28:34|0.12486
02:28:35|0.12435
02:28:36|0.12435
02:28:37|0.12443
02:28:38|0.12443
02:28:39|0.12443
02:28:40|0.12443
02:28:41|0.12443
02:28:42|0.12443
02:28:43|0.12443
02:28:45|0.12443
02:28:46|0.12443
02:28:46|0.12443
02:28:47|0.12443
02:28:48|0.12408
02:28:49|0.12413
02:28:51|0.12413
02:28:51|0.12413
02:28:52|0.12413
02:28:54|0.12413
02:28:54|0.12413
02:28:55|0.12413
02:28:56|0.12413
02:28:57|0.12413
02:28:58|0.12441
02:28:59|0.12441
02:29:01|0.12423
02:29:02|0.12423
02:29:02|0.12423
02:29:04|0.12423
02:29:05|0.12443
02:29:05|0.12443
02:29:07|0.12443
02:29:08|0.12448
02:29:10|0.12448
02:29:11|0.12469
02:29:11|0.12469
02:29:13|0.12474
02:29:13|0.12469
02:29:15|0.12469
02:29:16|0.12469
02:29:17|0.12479
02:29:18|0.12479
02:29:19|0.12479
02:29:20|0.12479
02:29:21|0.12479
02:29:22|0.12479
02:29:24|0.12479
02:29:24|0.12479
02:29:25|0.12479
02:29:27|0.12479
02:29:27|0.125
02:29:28|0.12488
02:29:29|0.12488
02:29:31|0.12489
02:29:31|0.12489
02:29:32|0.12489
02:29:33|0.12506
02:29:35|0.12506
02:29:36|0.12506
02:29:37|0.12506
02:29:37|0.12485
02:29:38|0.12485
02:29:40|0.12485
02:29:41|0.12485
02:29:42|0.12479
02:29:43|0.12479
02:29:43|0.12479
02:29:45|0.12479
02:29:45|0.12479
02:29:47|0.12479
02:29:48|0.12479
02:29:49|0.12479
02:29:50|0.12479
02:29:51|0.12479
02:29:52|0.12479
02:29:53|0.12479
02:29:54|0.12492
02:29:55|0.12492
02:29:56|0.12486
02:29:57|0.125
02:29:58|0.125
02:29:59|0.125
02:30:00|0.125
02:30:01|0.125
02:30:02|0.12492
02:30:03|0.1248
02:30:04|0.1248
02:30:05|0.1248
02:30:06|0.12479
02:30:08|0.12479
02:30:08|0.12489
02:30:09|0.12492
02:30:10|0.12492
02:30:12|0.12492
02:30:12|0.12492
02:30:13|0.12498
02:30:14|0.12498
02:30:16|0.12498
02:30:17|0.125
02:30:18|0.125
02:30:19|0.125
02:30:20|0.1248
02:30:21|0.1248
02:30:22|0.1248
02:30:23|0.1248
02:30:24|0.12494
02:30:26|0.12486
02:30:26|0.12486
02:30:27|0.125
02:30:28|0.125
02:30:30|0.125
02:30:31|0.125
02:30:31|0.12511
02:30:32|0.12511
02:30:34|0.12511
02:30:34|0.12511
02:30:35|0.12511
02:30:36|0.12517
02:30:37|0.12517
02:30:38|0.12512
02:30:40|0.12512
02:30:40|0.12525
02:30:41|0.12525
02:30:42|0.1254
02:30:43|0.1254
02:30:44|0.1254
02:30:46|0.1254
02:30:46|0.12511
02:30:47|0.12511
02:30:48|0.12511
02:30:49|0.12511
02:30:50|0.12511
02:30:51|0.1252
02:30:53|0.12505
02:30:53|0.1248
02:30:54|0.12494
02:30:56|0.12494
02:30:57|0.12494
02:30:57|0.12494
02:30:58|0.12494
02:30:59|0.12483
02:31:00|0.12482
02:31:02|0.12482
02:31:02|0.12477
02:31:03|0.12477
02:31:04|0.12477
02:31:05|0.12475
02:31:07|0.12483
02:31:08|0.12494
02:31:10|0.12483
02:31:11|0.12483
02:31:11|0.12483
02:31:13|0.12483
02:31:15|0.1248
02:31:16|0.12483
02:31:17|0.12483
02:31:18|0.12483
02:31:19|0.12483
02:31:20|0.12483
02:31:21|0.12493
02:31:22|0.12493
02:31:23|0.12494
02:31:24|0.12494
02:31:25|0.12505
02:31:26|0.12505
02:31:27|0.12505
02:31:28|0.12505
02:31:29|0.12505
02:31:30|0.12505
02:31:31|0.12505
02:31:32|0.12505
02:31:33|0.12505
02:31:34|0.12505
02:31:35|0.12505
02:31:36|0.12504
02:31:37|0.12504
02:31:38|0.12504
02:31:39|0.12504
02:31:41|0.12504
02:31:41|0.12504
02:31:42|0.1252
02:31:43|0.1252
02:31:44|0.1254
02:31:45|0.1254
02:31:46|0.12583
02:31:47|0.12583
02:31:48|0.12583
02:31:49|0.12573
02:31:50|0.12576
02:31:52|0.12574
02:31:52|0.12578
02:31:54|0.12578
02:31:54|0.12578
02:31:56|0.12578
02:31:57|0.1258
02:31:57|0.12583
02:31:58|0.12584
02:31:59|0.12584
02:32:00|0.12576
02:32:02|0.12576
02:32:03|0.12576
02:32:03|0.12558
02:32:05|0.1256
02:32:06|0.12579
02:32:07|0.12579
02:32:08|0.12579
02:32:10|0.12579
02:32:11|0.12574
02:32:11|0.12558
02:32:13|0.12559
02:32:14|0.12559
02:32:14|0.12577
02:32:15|0.12577
02:32:16|0.12577
02:32:18|0.12575
02:32:19|0.12572
02:32:20|0.12563
02:32:21|0.12577
02:32:22|0.12577
02:32:23|0.12577
02:32:24|0.12577
02:32:25|0.12582
02:32:26|0.12582
02:32:27|0.12582
02:32:28|0.12582
02:32:29|0.12583
02:32:30|0.12583
02:32:31|0.12583
02:32:32|0.12583
02:32:33|0.12583
02:32:34|0.12583
02:32:36|0.12593
02:32:37|0.12593
02:32:37|0.12584
02:32:38|0.12583
02:32:39|0.12583
02:32:41|0.12583
02:32:41|0.12583
02:32:42|0.12583
02:32:43|0.12583
02:32:44|0.12583
02:32:46|0.12583
02:32:47|0.12584
02:32:47|0.12584
02:32:48|0.12593
02:32:49|0.12583
02:32:50|0.12596
02:32:51|0.12596
02:32:52|0.12592
02:32:53|0.12588
02:32:54|0.12588
02:32:56|0.12592
02:32:56|0.12592
02:32:57|0.12592
02:32:59|0.12592
02:33:00|0.12586
02:33:00|0.12586
02:33:01|0.12586
02:33:02|0.12597
02:33:03|0.12597
02:33:05|0.1259
02:33:06|0.1259
02:33:06|0.1259
02:33:07|0.12588
02:33:09|0.12588
02:33:10|0.12586
02:33:11|0.12588
02:33:12|0.12588
02:33:13|0.12588
02:33:14|0.12588
02:33:16|0.12588
02:33:16|0.12588
02:33:18|0.12588
02:33:18|0.12588
02:33:20|0.12592
02:33:21|0.12592
02:33:22|0.12592
02:33:23|0.12592
02:33:23|0.12592
02:33:24|0.126
02:33:25|0.126
02:33:27|0.126
02:33:27|0.12612
02:33:29|0.12612
02:33:30|0.12612
02:33:30|0.12612
02:33:31|0.12612
02:33:33|0.12625
02:33:34|0.12625
02:33:35|0.12625
02:33:36|0.12653
02:33:37|0.12653
02:33:38|0.12653
02:33:39|0.12666
02:33:40|0.12687
02:33:41|0.12663
02:33:41|0.12653
02:33:43|0.1266
02:33:44|0.1266
02:33:44|0.12651
02:33:46|0.12651
02:33:48|0.12653
02:33:48|0.1267
02:33:49|0.1268
02:33:50|0.12681
02:33:51|0.12681
02:33:52|0.12681
02:33:54|0.12681
02:33:54|0.1268
02:33:55|0.12699
02:33:56|0.12688
02:33:57|0.12688
02:33:58|0.127
02:34:00|0.127
02:34:01|0.12691
02:34:01|0.12697
02:34:02|0.12697
02:34:04|0.12697
02:34:04|0.12688
02:34:05|0.12699
02:34:06|0.12689
02:34:07|0.127
02:34:08|0.127
02:34:09|0.127
02:34:12|0.12689
02:34:12|0.12689
02:34:14|0.12692
02:34:15|0.12676
02:34:16|0.12686
02:34:17|0.12686
02:34:18|0.12692
02:34:19|0.12692
02:34:20|0.12692
02:34:21|0.12692
02:34:22|0.12692
02:34:23|0.12693
02:34:24|0.1269
02:34:25|0.12672
02:34:26|0.12672
02:34:27|0.12689
02:34:28|0.12689
02:34:29|0.12674
02:34:30|0.12672
02:34:31|0.12674
02:34:32|0.12663
02:34:34|0.12672
02:34:34|0.12679
02:34:36|0.12675
02:34:37|0.1265
02:34:38|0.1265
02:34:40|0.1265
02:34:40|0.1265
02:34:41|0.12654
02:34:42|0.12654
02:34:43|0.12654
02:34:45|0.1265
02:34:45|0.1265
02:34:46|0.1265
02:34:47|0.12657
02:34:49|0.12657
02:34:49|0.12657
02:34:51|0.12657
02:34:51|0.12657
02:34:52|0.12671
02:34:53|0.12671
02:34:54|0.12684
02:34:56|0.12672
02:34:56|0.12672
02:34:57|0.12666
02:34:59|0.12666
02:35:00|0.12666
02:35:00|0.12651
02:35:01|0.12656
02:35:02|0.12656
02:35:04|0.12654
02:35:04|0.12656
02:35:05|0.12656
02:35:07|0.12657
02:35:07|0.12657
02:35:08|0.12657
02:35:09|0.1266
02:35:10|0.1266
02:35:11|0.1266
02:35:13|0.12666
02:35:13|0.12666
02:35:14|0.12672
02:35:15|0.12673
02:35:17|0.12673
02:35:18|0.1268
02:35:19|0.1268
02:35:20|0.12682
02:35:21|0.12682
02:35:22|0.12689
02:35:24|0.12689
02:35:24|0.12697
02:35:26|0.127
02:35:26|0.127
02:35:27|0.127
02:35:29|0.12721
02:35:30|0.12721
02:35:31|0.12724
02:35:32|0.12724
02:35:33|0.12725
02:35:34|0.12723
02:35:35|0.1272
02:35:36|0.12702
02:35:37|0.1271
02:35:38|0.12714
02:35:39|0.12718
02:35:41|0.12718
02:35:41|0.12718
02:35:43|0.12701
02:35:44|0.12701
02:35:45|0.12709
02:35:46|0.12709
02:35:47|0.12709
02:35:48|0.1271
02:35:49|0.1271
02:35:51|0.12718
02:35:51|0.12718
02:35:52|0.1271
02:35:54|0.12714
02:35:55|0.12697
02:35:56|0.12717
02:35:56|0.1272
02:35:58|0.1272
02:35:59|0.12719
02:36:00|0.1272
02:36:01|0.1272
02:36:02|0.1271
02:36:03|0.1271
02:36:04|0.12715
02:36:05|0.12715
02:36:06|0.12715
02:36:07|0.1273
02:36:08|0.12753
02:36:10|0.12753
02:36:11|0.12753
02:36:11|0.12753
02:36:12|0.12721
02:36:13|0.12721
02:36:15|0.12709
02:36:16|0.12708
02:36:17|0.12683
02:36:18|0.12698
02:36:19|0.12696
02:36:20|0.12691
02:36:21|0.12691
02:36:22|0.12687
02:36:22|0.12681
02:36:23|0.12681
02:36:24|0.12679
02:36:26|0.12683
02:36:27|0.12683
02:36:27|0.12681
02:36:29|0.12679
02:36:30|0.12679
02:36:31|0.12679
02:36:32|0.12679
02:36:33|0.12678
02:36:34|0.12678
02:36:35|0.12678
02:36:36|0.12678
02:36:38|0.12678
02:36:39|0.12679
02:36:39|0.12679
02:36:41|0.12679
02:36:41|0.12679
02:36:42|0.12679
02:36:43|0.12679
02:36:44|0.12679
02:36:46|0.12679
02:36:47|0.12679
02:36:48|0.12679
02:36:49|0.12679
02:36:50|0.12679
02:36:51|0.12684
02:36:52|0.12684
02:36:53|0.12704
02:36:54|0.12704
02:36:56|0.12692
02:36:57|0.12692
02:36:58|0.12695
02:36:59|0.1271
02:36:59|0.1271
02:37:01|0.1271
02:37:02|0.1271
02:37:03|0.12713
02:37:05|0.1271
02:37:05|0.1271
02:37:06|0.12698
02:37:07|0.12684
02:37:08|0.127
02:37:09|0.127
02:37:10|0.1271
02:37:12|0.1271
02:37:12|0.1272
02:37:13|0.12729
02:37:14|0.12712
02:37:16|0.12712
02:37:16|0.12712
02:37:17|0.12712
02:37:18|0.12712
02:37:20|0.1271
02:37:21|0.12703
02:37:21|0.12709
02:37:23|0.12709
02:37:23|0.12709
02:37:25|0.12709
02:37:26|0.127
02:37:27|0.12702
02:37:28|0.12698
02:37:29|0.12698
02:37:30|0.12698
02:37:31|0.12698
02:37:32|0.12681
02:37:33|0.12679
02:37:34|0.12679
02:37:35|0.12661
02:37:36|0.12648
02:37:37|0.12656
02:37:38|0.12665
02:37:39|0.12659
02:37:40|0.12658
02:37:41|0.12648
02:37:42|0.12648
02:37:43|0.12648
02:37:44|0.12629
02:37:45|0.12644
02:37:46|0.12652
02:37:47|0.12652
02:37:48|0.12657
02:37:49|0.12657
02:37:50|0.12654
02:37:51|0.12654
02:37:52|0.12665
02:37:53|0.12681
02:37:54|0.12683
02:37:55|0.12683
02:37:56|0.12687
02:37:57|0.12693
02:37:59|0.12693
02:38:00|0.12693
02:38:00|0.12693
02:38:01|0.12693
02:38:03|0.12703
02:38:03|0.12703
02:38:05|0.12703
02:38:06|0.12693
02:38:06|0.12693
02:38:07|0.12701
02:38:08|0.12701
02:38:10|0.12701
02:38:10|0.12697
02:38:11|0.12693
02:38:12|0.12693
02:38:13|0.12693
02:38:14|0.12693
02:38:15|0.12657
02:38:17|0.12657
02:38:17|0.12657
02:38:18|0.12657
02:38:19|0.12636
02:38:20|0.12651
02:38:21|0.12638
02:38:23|0.12647
02:38:23|0.12647
02:38:24|0.12657
02:38:26|0.12668
02:38:27|0.12661
02:38:27|0.12675
02:38:28|0.12668
02:38:30|0.12682
02:38:31|0.12682
02:38:31|0.12682
02:38:32|0.12682
02:38:33|0.12692
02:38:34|0.12692
02:38:36|0.12692
02:38:37|0.12693
02:38:38|0.12693
02:38:39|0.12696
02:38:40|0.12694
02:38:41|0.12693
02:38:42|0.12693
02:38:43|0.12692
02:38:44|0.12692
02:38:45|0.12692
02:38:46|0.12692
02:38:47|0.12692
02:38:48|0.12668
02:38:49|0.12668
02:38:50|0.12668
02:38:51|0.12668
02:38:52|0.12668
02:38:54|0.12668
02:38:55|0.12668
02:38:55|0.12668
02:38:57|0.12693
02:38:57|0.12693
02:38:58|0.12674
02:39:00|0.12682
02:39:01|0.12688
02:39:02|0.12688
02:39:03|0.12691
02:39:04|0.12693
02:39:05|0.12693
02:39:06|0.12679
02:39:07|0.12677
02:39:08|0.12677
02:39:09|0.1268
02:39:10|0.1271
02:39:11|0.1271
02:39:13|0.12763
02:39:14|0.12763
02:39:14|0.12706
02:39:16|0.12713
02:39:16|0.12713
02:39:17|0.12705
02:39:19|0.12705
02:39:19|0.12713
02:39:20|0.127
02:39:21|0.127
02:39:22|0.12712
02:39:24|0.12712
02:39:24|0.12707
02:39:25|0.12707
02:39:26|0.12724
02:39:27|0.12723
02:39:28|0.12723
02:39:30|0.12723
02:39:30|0.12723
02:39:32|0.12723
02:39:32|0.12717
02:39:33|0.12724
02:39:35|0.12724
02:39:36|0.12762
02:39:37|0.12812
02:39:38|0.12754
02:39:39|0.12734
02:39:40|0.12758
02:39:41|0.12758
02:39:42|0.12758
02:39:43|0.12758
02:39:44|0.12755
02:39:45|0.12755
02:39:46|0.12755
02:39:47|0.12755
02:39:48|0.12776
02:39:49|0.12776
02:39:50|0.12798
02:39:52|0.12804
02:39:53|0.12832
02:39:54|0.12831
02:39:55|0.12832
02:39:56|0.12829
02:39:57|0.12829
02:39:58|0.12827
02:39:59|0.12829
02:40:00|0.12817
02:40:01|0.12817
02:40:02|0.12817
02:40:03|0.12798
02:40:04|0.12792
02:40:05|0.1285
02:40:06|0.12844
02:40:07|0.1285
02:40:08|0.1285
02:40:09|0.1285
02:40:10|0.12861
02:40:11|0.12861
02:40:12|0.12861
02:40:13|0.1285
02:40:14|0.12838
02:40:15|0.12844
02:40:16|0.12839
02:40:17|0.12855
02:40:18|0.12855
02:40:19|0.12861
02:40:20|0.1287
02:40:21|0.12879
02:40:22|0.1288
02:40:23|0.12888
02:40:24|0.129
02:40:25|0.129
02:40:26|0.129
02:40:27|0.12904
02:40:29|0.12896
02:40:29|0.12887
02:40:30|0.12887
02:40:32|0.12892
02:40:32|0.1289
02:40:33|0.1289
02:40:34|0.1289
02:40:35|0.12862
02:40:36|0.12885
02:40:37|0.1289
02:40:38|0.1289
02:40:39|0.12902
02:40:41|0.12886
02:40:41|0.1288
02:40:43|0.1288
02:40:43|0.12888
02:40:45|0.12877
02:40:45|0.12877
02:40:46|0.12885
02:40:47|0.12909
02:40:48|0.12932
02:40:50|0.12935
02:40:51|0.12938
02:40:53|0.12989
02:40:54|0.12999
02:40:55|0.12999
02:40:55|0.12989
02:40:56|0.12958
02:40:57|0.1297
02:40:59|0.12975
02:41:00|0.12987
02:41:00|0.12969
02:41:01|0.12969
02:41:02|0.12981
02:41:04|0.12976
02:41:05|0.12976
02:41:06|0.13
02:41:07|0.13
02:41:08|0.1303
02:41:09|0.1305
02:41:10|0.13033
02:41:11|0.13033
02:41:12|0.13033
02:41:13|0.13033
02:41:14|0.13078
02:41:15|0.13085
02:41:16|0.13072
02:41:17|0.13073
02:41:18|0.13083
02:41:19|0.13083
02:41:20|0.13073
02:41:21|0.13078
02:41:22|0.13078
02:41:23|0.13079
02:41:24|0.13078
02:41:25|0.13078
02:41:26|0.13078
02:41:27|0.13078
02:41:28|0.13079
02:41:29|0.13097
02:41:30|0.13099
02:41:31|0.13099
02:41:32|0.13098
02:41:33|0.13103
02:41:34|0.13089
02:41:35|0.13095
02:41:36|0.13079
02:41:37|0.13079
02:41:38|0.13078
02:41:39|0.13078
02:41:40|0.13078
02:41:41|0.13098
02:41:42|0.13078
02:41:43|0.13094
02:41:44|0.13094
02:41:45|0.13094
02:41:47|0.13094
02:41:47|0.13094
02:41:48|0.13103
02:41:49|0.131
02:41:50|0.13082
02:41:52|0.13148
02:41:54|0.13102
02:41:55|0.13102
02:41:56|0.131
02:41:58|0.13102
02:41:58|0.13103
02:41:59|0.13104
02:42:00|0.13104
02:42:02|0.13104
02:42:03|0.13104
02:42:04|0.13114
02:42:05|0.13116
02:42:06|0.13147
02:42:07|0.13144
02:42:08|0.13144
02:42:09|0.13144
02:42:10|0.13123
02:42:11|0.13125
02:42:12|0.13125
02:42:13|0.13147
02:42:14|0.13125
02:42:15|0.1313
02:42:16|0.13125
02:42:17|0.13125
02:42:18|0.13125
02:42:20|0.13125
02:42:20|0.13126
02:42:21|0.13126
02:42:23|0.13126
02:42:24|0.13126
02:42:24|0.13174
02:42:26|0.13157
02:42:27|0.13157
02:42:28|0.13161
02:42:28|0.13166
02:42:30|0.13157
02:42:31|0.13143
02:42:32|0.13143
02:42:32|0.13171
02:42:33|0.13161
02:42:34|0.13161
02:42:36|0.13161
02:42:36|0.13162
02:42:37|0.13167
02:42:38|0.13167
02:42:39|0.13165
02:42:40|0.13175
02:42:41|0.13171
02:42:43|0.13179
02:42:43|0.13161
02:42:44|0.13162
02:42:46|0.13172
02:42:47|0.13167
02:42:47|0.13164
02:42:48|0.13173
02:42:50|0.13163
02:42:51|0.13166
02:42:51|0.13161
02:42:53|0.13182
02:42:53|0.13164
02:42:55|0.13189
02:42:56|0.13188
02:42:57|0.13177
02:42:58|0.13182
02:42:59|0.13182
02:43:00|0.13182
02:43:01|0.13182
02:43:03|0.13182
02:43:04|0.1317
02:43:04|0.13188
02:43:05|0.13189
02:43:06|0.13189
02:43:07|0.132
02:43:08|0.1322
02:43:09|0.13228
02:43:10|0.13245
02:43:11|0.13245
02:43:13|0.13261
02:43:13|0.1329
02:43:15|0.1329
02:43:16|0.1328
02:43:17|0.13255
02:43:18|0.13233
02:43:19|0.1326
02:43:20|0.13259
02:43:21|0.13261
02:43:22|0.13261
02:43:23|0.13297
02:43:24|0.133
02:43:25|0.13266
02:43:26|0.133
02:43:27|0.13302
02:43:28|0.13302
02:43:29|0.13325
02:43:30|0.13334
02:43:31|0.1334
02:43:32|0.1343
02:43:33|0.13375
02:43:34|0.13375
02:43:35|0.13371
02:43:36|0.13363
02:43:37|0.13377
02:43:38|0.13377
02:43:39|0.13374
02:43:40|0.13397
02:43:41|0.13397
02:43:42|0.13397
02:43:43|0.13374
02:43:44|0.13378
02:43:45|0.134
02:43:46|0.13398
02:43:47|0.13398
02:43:48|0.134
02:43:49|0.1343
02:43:50|0.134
02:43:51|0.13401
02:43:52|0.13386
02:43:54|0.13393
02:43:55|0.13349
02:43:56|0.13349
02:43:57|0.13339
02:43:59|0.1337
02:44:00|0.13372
02:44:00|0.13372
02:44:01|0.1338
02:44:03|0.13388
02:44:04|0.13394
02:44:05|0.13391
02:44:06|0.13392
02:44:07|0.13399
02:44:08|0.13401
02:44:09|0.13401
02:44:10|0.13401
02:44:11|0.1343
02:44:12|0.13424
02:44:13|0.13432
02:44:14|0.13441
02:44:15|0.13453
02:44:16|0.13445
02:44:17|0.1343
02:44:18|0.13444
02:44:19|0.13404
02:44:20|0.13431
02:44:21|0.13431
02:44:22|0.13431
02:44:23|0.13441
02:44:24|0.13446
02:44:25|0.13425
02:44:26|0.13425
02:44:27|0.13441
02:44:28|0.1343
02:44:29|0.13445
02:44:30|0.13433
02:44:31|0.13426
02:44:32|0.13426
02:44:33|0.13433
02:44:34|0.13421
02:44:35|0.13421
02:44:36|0.13412
02:44:37|0.13419
02:44:38|0.13391
02:44:39|0.13413
02:44:40|0.1339
02:44:41|0.13356
02:44:42|0.13335
02:44:43|0.13347
02:44:44|0.1334
02:44:45|0.13322
02:44:46|0.133
02:44:47|0.13274
02:44:48|0.13226
02:44:49|0.13226
02:44:51|0.13226
02:44:51|0.13235
02:44:53|0.13238
02:44:54|0.13263
02:44:55|0.13271
02:44:56|0.13233
02:44:57|0.13272
02:44:58|0.13271
02:44:59|0.13271
02:45:00|0.13271
02:45:01|0.13226
02:45:02|0.13232
02:45:03|0.13218
02:45:04|0.13202
02:45:05|0.13218
02:45:06|0.13233
02:45:07|0.13272
02:45:08|0.13201
02:45:09|0.13201
02:45:10|0.13295
02:45:11|0.13229
02:45:12|0.13229
02:45:13|0.13229
02:45:14|0.13236
02:45:15|0.13236
02:45:16|0.13238
02:45:17|0.13238
02:45:18|0.13219
02:45:19|0.13229
02:45:20|0.13209
02:45:21|0.13225
02:45:22|0.13203
02:45:23|0.13203
02:45:24|0.13201
02:45:25|0.13197
02:45:26|0.13196
02:45:27|0.13145
02:45:28|0.13195
02:45:29|0.132
02:45:30|0.13195
02:45:31|0.13202
02:45:32|0.13221
02:45:33|0.13222
02:45:34|0.13209
02:45:35|0.13221
02:45:36|0.13208
02:45:37|0.13222
02:45:38|0.13201
02:45:39|0.13177
02:45:40|0.13177
02:45:41|0.13164
02:45:42|0.13148
02:45:43|0.13153
02:45:44|0.13148
02:45:45|0.13148
02:45:46|0.13145
02:45:47|0.13138
02:45:48|0.13146
02:45:49|0.13146
02:45:50|0.13146
02:45:51|0.13119
02:45:52|0.13119
02:45:53|0.13144
02:45:54|0.13147
02:45:56|0.13147
02:45:57|0.13145
02:45:58|0.13145
02:46:00|0.13129
02:46:01|0.13129
02:46:02|0.13141
02:46:03|0.13119
02:46:04|0.13119
02:46:05|0.13081
02:46:06|0.13081
02:46:07|0.1305
02:46:08|0.13041
02:46:09|0.13059
02:46:10|0.13019
02:46:11|0.13042
02:46:12|0.13019
02:46:13|0.13045
02:46:14|0.1307
02:46:15|0.13116
02:46:16|0.13119
02:46:17|0.13091
02:46:18|0.13105
02:46:19|0.13035
02:46:20|0.13035
02:46:21|0.13078
02:46:22|0.13088
02:46:23|0.13084
02:46:24|0.13096
02:46:25|0.13078
02:46:26|0.1308
02:46:27|0.1308
02:46:28|0.1308
02:46:29|0.1308
02:46:30|0.13079
02:46:32|0.13079
02:46:33|0.1308
02:46:34|0.1308
02:46:34|0.13081
02:46:35|0.1308
02:46:36|0.13105
02:46:37|0.13105
02:46:39|0.13105
02:46:40|0.13124
02:46:40|0.13125
02:46:42|0.13124
02:46:43|0.13127
02:46:43|0.13127
02:46:44|0.13127
02:46:45|0.13197
02:46:46|0.13207
02:46:47|0.13267
02:46:49|0.13286
02:46:50|0.1337
02:46:51|0.13389
02:46:52|0.13389
02:46:53|0.13411
02:46:54|0.1346
02:46:55|0.13444
02:46:56|0.13463
02:46:58|0.1352
02:46:58|0.1355
02:46:59|0.13639
02:47:00|0.13631
02:47:01|0.137
02:47:03|0.13654
02:47:04|0.13707
02:47:04|0.13654
02:47:06|0.137
02:47:07|0.13708
02:47:08|0.13671
02:47:09|0.13676
02:47:10|0.13654
02:47:10|0.13654
02:47:12|0.13667
02:47:13|0.13676
02:47:14|0.13681
02:47:15|0.13707
02:47:16|0.13688
02:47:17|0.13702
02:47:18|0.13692
02:47:19|0.13692
02:47:20|0.13688
02:47:21|0.13681
02:47:22|0.137
02:47:23|0.13688
02:47:24|0.13692
02:47:25|0.13702
02:47:26|0.13732
02:47:28|0.13718
02:47:28|0.1376
02:47:29|0.13749
02:47:30|0.13749
02:47:31|0.13749
02:47:32|0.13769
02:47:33|0.13713
02:47:34|0.13727
02:47:36|0.13744
02:47:36|0.13701
02:47:37|0.137
02:47:38|0.13698
02:47:39|0.13692
02:47:40|0.13706
02:47:41|0.13726
02:47:42|0.13725
02:47:43|0.13725
02:47:44|0.1375
02:47:45|0.13775
02:47:46|0.1375
02:47:47|0.1375
02:47:48|0.13778
02:47:49|0.13777
02:47:50|0.13755
02:47:51|0.13751
02:47:52|0.13771
02:47:54|0.1375
02:47:55|0.1375
02:47:56|0.13772
02:47:57|0.13772
02:47:57|0.1375
02:47:59|0.13758
02:48:00|0.13758
02:48:01|0.1375
02:48:02|0.13758
02:48:03|0.1375
02:48:04|0.1375
02:48:05|0.13763
02:48:06|0.1375
02:48:07|0.13778
02:48:08|0.13788
02:48:09|0.13754
02:48:11|0.13773
02:48:12|0.13788
02:48:12|0.13788
02:48:13|0.13779
02:48:15|0.13795
02:48:16|0.13808
02:48:16|0.13809
02:48:18|0.13794
02:48:19|0.13764
02:48:19|0.1375
02:48:21|0.1375
02:48:22|0.13773
02:48:23|0.13763
02:48:24|0.13751
02:48:25|0.13751
02:48:26|0.13763
02:48:27|0.1376
02:48:28|0.13762
02:48:29|0.13741
02:48:30|0.13692
02:48:31|0.1361
02:48:32|0.1363
02:48:33|0.13679
02:48:35|0.13624
02:48:35|0.13643
02:48:37|0.13656
02:48:37|0.13656
02:48:38|0.13679
02:48:39|0.13648
02:48:40|0.13631
02:48:41|0.13577
02:48:42|0.13601
02:48:43|0.13668
02:48:44|0.13669
02:48:45|0.13674
02:48:46|0.13655
02:48:47|0.13669
02:48:48|0.13668
02:48:50|0.13659
02:48:50|0.13641
02:48:52|0.13667
02:48:52|0.13626
02:48:53|0.13626
02:48:54|0.1362
02:48:55|0.1362
02:48:56|0.13654
02:48:57|0.13654
02:48:59|0.13654
02:48:59|0.13668
02:49:00|0.13667
02:49:01|0.13668
02:49:02|0.13664
02:49:03|0.13607
02:49:05|0.13616
02:49:05|0.13616
02:49:06|0.13666
02:49:08|0.135
02:49:08|0.13639
02:49:10|0.13616
02:49:10|0.13616
02:49:11|0.13616
02:49:12|0.13616
02:49:14|0.13624
02:49:14|0.13616
02:49:16|0.13617
02:49:16|0.13607
02:49:17|0.13532
02:49:18|0.13586
02:49:20|0.1358
02:49:20|0.13562
02:49:22|0.1357
02:49:23|0.13555
02:49:23|0.1351
02:49:24|0.13537
02:49:26|0.13526
02:49:27|0.13537
02:49:28|0.13537
02:49:29|0.13537
02:49:30|0.13555
02:49:31|0.13577
02:49:32|0.13537
02:49:33|0.13559
02:49:34|0.1355
02:49:35|0.13539
02:49:36|0.13537
02:49:37|0.13539
02:49:38|0.13559
02:49:39|0.13559
02:49:40|0.13559
02:49:41|0.13559
02:49:42|0.13591
02:49:43|0.13591
02:49:44|0.13591
02:49:46|0.13591
02:49:46|0.13559
02:49:47|0.13539
02:49:48|0.13531
02:49:49|0.13533
02:49:50|0.13529
02:49:51|0.13543
02:49:52|0.13546
02:49:53|0.13546
02:49:54|0.13536
02:49:55|0.13541
02:49:56|0.13543
02:49:57|0.13588
02:49:59|0.13588
02:50:00|0.13588
02:50:01|0.13575
02:50:02|0.13575
02:50:04|0.13588
02:50:04|0.13575
02:50:06|0.13574
02:50:07|0.13589
02:50:08|0.13589
02:50:09|0.13587
02:50:10|0.1358
02:50:11|0.13587
02:50:12|0.13587
02:50:13|0.13587
02:50:14|0.13587
02:50:15|0.13587
02:50:16|0.13587
02:50:17|0.13587
02:50:18|0.13576
02:50:19|0.13579
02:50:20|0.13575
02:50:21|0.13575
02:50:22|0.13575
02:50:23|0.13582
02:50:24|0.13576
02:50:25|0.13588
02:50:26|0.13588
02:50:27|0.1358
02:50:28|0.1358
02:50:29|0.1358
02:50:30|0.13576
02:50:31|0.13576
02:50:32|0.13575
02:50:33|0.13582
02:50:34|0.13637
02:50:35|0.13652
02:50:36|0.13679
02:50:37|0.13698
02:50:38|0.13759
02:50:39|0.1376
02:50:40|0.13775
02:50:41|0.13773
02:50:42|0.13784
02:50:43|0.13798
02:50:44|0.138
02:50:45|0.138
02:50:46|0.13798
02:50:47|0.138
02:50:48|0.13795
02:50:49|0.13787
02:50:50|0.13726
02:50:51|0.13699
02:50:52|0.1371
02:50:53|0.13688
02:50:54|0.13688
02:50:55|0.13693
02:50:56|0.13693
02:50:57|0.13693
02:50:58|0.13702
02:50:59|0.13765
02:51:01|0.1371
02:51:02|0.13712
02:51:02|0.13698
02:51:03|0.13682
02:51:04|0.13654
02:51:06|0.13643
02:51:07|0.13685
02:51:08|0.13683
02:51:09|0.13683
02:51:10|0.13674
02:51:11|0.13674
02:51:12|0.13674
02:51:13|0.13651
02:51:14|0.13636
02:51:15|0.13632
02:51:16|0.13664
02:51:17|0.13645
02:51:18|0.13654
02:51:19|0.13654
02:51:21|0.1362
02:51:22|0.13627
02:51:23|0.13647
02:51:24|0.1364
02:51:25|0.13654
02:51:26|0.13654
02:51:27|0.13653
02:51:28|0.13654
02:51:29|0.13654
02:51:30|0.13654
02:51:31|0.13654
02:51:32|0.1366
02:51:33|0.13654
02:51:34|0.13654
02:51:35|0.13633
02:51:36|0.1364
02:51:37|0.1364
02:51:38|0.1364
02:51:39|0.13613
02:51:40|0.13639
02:51:41|0.13622
02:51:42|0.13616
02:51:43|0.13616
02:51:44|0.13616
02:51:45|0.13683
02:51:46|0.13699
02:51:47|0.13689
02:51:48|0.13698
02:51:49|0.13766
02:51:50|0.13766
02:51:51|0.1373
02:51:52|0.1373
02:51:53|0.13732
02:51:54|0.13764
02:51:55|0.13764
02:51:56|0.13766
02:51:57|0.13799
02:51:58|0.13799
02:51:59|0.13784
02:52:01|0.13784
02:52:02|0.13785
02:52:03|0.13749
02:52:04|0.13746
02:52:05|0.13763
02:52:06|0.13736
02:52:07|0.13704
02:52:08|0.13727
02:52:09|0.13694
02:52:10|0.13704
02:52:11|0.13704
02:52:12|0.1367
02:52:14|0.13665
02:52:14|0.13686
02:52:15|0.13686
02:52:16|0.13635
02:52:17|0.13635
02:52:19|0.13677
02:52:20|0.13637
02:52:20|0.13668
02:52:21|0.13647
02:52:22|0.13647
02:52:24|0.13677
02:52:24|0.13678
02:52:25|0.13679
02:52:27|0.13679
02:52:28|0.13705
02:52:29|0.1375
02:52:29|0.13729
02:52:31|0.13721
02:52:31|0.13721
02:52:32|0.13721
02:52:34|0.13721
02:52:34|0.13765
02:52:35|0.13783
02:52:37|0.13783
02:52:38|0.13721
02:52:38|0.13736
02:52:40|0.13696
02:52:41|0.13678
02:52:42|0.13647
02:52:42|0.13659
02:52:43|0.13667
02:52:44|0.13675
02:52:45|0.13652
02:52:46|0.13637
02:52:48|0.13637
02:52:49|0.13604
02:52:50|0.13638
02:52:51|0.13633
02:52:52|0.13643
02:52:53|0.13652
02:52:54|0.13653
02:52:55|0.13654
02:52:56|0.13654
02:52:57|0.13699
02:52:58|0.13653
02:52:59|0.13656
02:53:00|0.13728
02:53:02|0.13728
02:53:02|0.137
02:53:04|0.13701
02:53:04|0.13686
02:53:06|0.13695
02:53:06|0.1367
02:53:07|0.13685
02:53:09|0.13685
02:53:09|0.1367
02:53:10|0.1367
02:53:11|0.1367
02:53:13|0.13671
02:53:14|0.13687
02:53:14|0.13728
02:53:16|0.13725
02:53:17|0.13752
02:53:18|0.13721
02:53:19|0.13752
02:53:20|0.13727
02:53:21|0.13719
02:53:22|0.13681
02:53:23|0.13681
02:53:24|0.13681
02:53:25|0.1369
02:53:26|0.1369
02:53:27|0.13693
02:53:28|0.13721
02:53:29|0.13717
02:53:30|0.13717
02:53:31|0.13717
02:53:32|0.13717
02:53:33|0.13769
02:53:34|0.13769
02:53:35|0.13769
02:53:36|0.13769
02:53:37|0.13738
02:53:38|0.13747
02:53:39|0.13747
02:53:40|0.13747
02:53:41|0.13704
02:53:42|0.13721
02:53:43|0.13727
02:53:44|0.13727
02:53:45|0.13746
02:53:46|0.13741
02:53:47|0.13741
02:53:48|0.1375
02:53:49|0.1375
02:53:50|0.1375
02:53:52|0.13741
02:53:52|0.13732
02:53:53|0.13732
02:53:54|0.13727
02:53:55|0.13731
02:53:57|0.13731
02:53:57|0.13704
02:53:58|0.13704
02:53:59|0.13704
02:54:00|0.13704
02:54:01|0.13702
02:54:03|0.13702
02:54:04|0.13726
02:54:04|0.13729
02:54:06|0.13728
02:54:06|0.13728
02:54:08|0.13686
02:54:08|0.13686
02:54:10|0.13686
02:54:11|0.13686
02:54:12|0.13686
02:54:13|0.13714
02:54:14|0.13714
02:54:15|0.13714
02:54:16|0.1367
02:54:17|0.13668
02:54:18|0.13653
02:54:19|0.13674
02:54:20|0.13648
02:54:21|0.13648
02:54:22|0.13648
02:54:23|0.13632
02:54:24|0.13614
02:54:25|0.13619
02:54:26|0.13619
02:54:27|0.13616
02:54:28|0.13611
02:54:29|0.13611
02:54:30|0.13611
02:54:31|0.13611
02:54:32|0.13616
02:54:33|0.13616
02:54:34|0.13616
02:54:35|0.13626
02:54:36|0.13615
02:54:37|0.13615
02:54:38|0.13622
02:54:39|0.13622
02:54:40|0.1359
02:54:41|0.1359
02:54:42|0.1359
02:54:43|0.1359
02:54:44|0.1359
02:54:45|0.1358
02:54:46|0.1358
02:54:47|0.1358
02:54:48|0.13567
02:54:49|0.13567
02:54:50|0.13552
02:54:51|0.13547
02:54:52|0.13543
02:54:53|0.13546
02:54:54|0.13527
02:54:55|0.13528
02:54:56|0.13528
02:54:57|0.135
02:54:58|0.135
02:54:59|0.13514
02:55:01|0.13542
02:55:01|0.13531
02:55:03|0.13558
02:55:03|0.13541
02:55:05|0.13542
02:55:06|0.13542
02:55:07|0.13542
02:55:08|0.13542
02:55:09|0.13542
02:55:10|0.13542
02:55:11|0.13542
02:55:12|0.13542
02:55:13|0.13543
02:55:14|0.13542
02:55:15|0.13551
02:55:16|0.13562
02:55:17|0.1358
02:55:18|0.13611
02:55:19|0.13604
02:55:20|0.13604
02:55:21|0.13604
02:55:22|0.13627
02:55:23|0.13627
02:55:24|0.13627
02:55:25|0.13627
02:55:26|0.13606
02:55:27|0.1355
02:55:28|0.13552
02:55:29|0.13552
02:55:30|0.13552
02:55:31|0.13554
02:55:32|0.13554
02:55:33|0.13554
02:55:34|0.13542
02:55:35|0.13541
02:55:36|0.13544
02:55:37|0.13544
02:55:38|0.13539
02:55:39|0.13539
02:55:40|0.13557
02:55:41|0.13563
02:55:42|0.13563
02:55:43|0.13605
02:55:44|0.13581
02:55:45|0.13581
02:55:46|0.13548
02:55:47|0.1356
02:55:48|0.13552
02:55:49|0.13552
02:55:50|0.13572
02:55:51|0.13572
02:55:52|0.13572
02:55:53|0.13581
02:55:54|0.13581
02:55:55|0.13581
02:55:56|0.13555
02:55:57|0.13555
02:55:58|0.13539
02:55:59|0.13539
02:56:00|0.13533
02:56:01|0.13523
02:56:02|0.13521
02:56:03|0.13521
02:56:04|0.13547
02:56:05|0.13547
02:56:06|0.13547
02:56:07|0.13547
02:56:08|0.13529
02:56:09|0.13529
02:56:10|0.13529
02:56:12|0.13512
02:56:12|0.13512
02:56:14|0.1352
02:56:14|0.135
02:56:15|0.13464
02:56:17|0.13464
02:56:18|0.13409
02:56:19|0.13387
02:56:20|0.13387
02:56:20|0.13358
02:56:22|0.13336
02:56:23|0.13361
02:56:24|0.13352
02:56:25|0.13337
02:56:26|0.13278
02:56:28|0.133
02:56:28|0.13313
02:56:29|0.13357
02:56:30|0.13316
02:56:31|0.13338
02:56:32|0.13349
02:56:33|0.13336
02:56:34|0.13354
02:56:35|0.13373
02:56:36|0.13377
02:56:37|0.13378
02:56:38|0.13368
02:56:40|0.1338
02:56:40|0.13352
02:56:41|0.13377
02:56:42|0.13382
02:56:43|0.13364
02:56:44|0.13365
02:56:45|0.13375
02:56:46|0.13354
02:56:47|0.13387
02:56:49|0.13388
02:56:49|0.13395
02:56:51|0.1338
02:56:51|0.1338
02:56:53|0.13364
02:56:53|0.13323
02:56:55|0.13323
02:56:55|0.13323
02:56:57|0.13343
02:56:58|0.13328
02:56:58|0.13343
02:56:59|0.13337
02:57:01|0.13352
02:57:02|0.13352
02:57:02|0.13352
02:57:04|0.13352
02:57:06|0.13366
02:57:07|0.13345
02:57:07|0.13345
02:57:09|0.13345
02:57:10|0.13345
02:57:10|0.13321
02:57:12|0.13302
02:57:13|0.13291
02:57:13|0.13291
02:57:15|0.13268
02:57:15|0.13219
02:57:17|0.13257
02:57:17|0.13238
02:57:18|0.13228
02:57:20|0.1324
02:57:21|0.13215
02:57:22|0.13215
02:57:23|0.132
02:57:24|0.132
02:57:25|0.132
02:57:26|0.13235
02:57:27|0.13235
02:57:28|0.1324
02:57:29|0.1326
02:57:30|0.1326
02:57:31|0.1326
02:57:33|0.13239
02:57:33|0.13259
02:57:34|0.13259
02:57:35|0.13259
02:57:37|0.1327
02:57:37|0.13268
02:57:39|0.13274
02:57:40|0.13302
02:57:40|0.13273
02:57:41|0.13273
02:57:42|0.13273
02:57:43|0.13273
02:57:44|0.13273
02:57:46|0.13308
02:57:46|0.13308
02:57:48|0.133
02:57:48|0.1328
02:57:50|0.1328
02:57:50|0.1328
02:57:51|0.13273
02:57:52|0.13265
02:57:53|0.13311
02:57:55|0.13276
02:57:55|0.13294
02:57:56|0.13303
02:57:57|0.13303
02:57:58|0.13303
02:57:59|0.13291
02:58:00|0.13291
02:58:02|0.13291
02:58:02|0.13301
02:58:03|0.13291
02:58:05|0.13291
02:58:06|0.13291
02:58:07|0.13315
02:58:08|0.13306
02:58:10|0.13306
02:58:11|0.13306
02:58:12|0.13306
02:58:13|0.13306
02:58:14|0.13306
02:58:14|0.13306
02:58:17|0.13306
02:58:17|0.13306
02:58:19|0.13301
02:58:20|0.13322
02:58:21|0.13315
02:58:21|0.13315
02:58:23|0.13313
02:58:23|0.13313
02:58:24|0.13313
02:58:25|0.13322
02:58:26|0.13322
02:58:27|0.13322
02:58:29|0.13322
02:58:30|0.13332
02:58:30|0.13322
02:58:31|0.13306
02:58:33|0.13306
02:58:33|0.13306
02:58:34|0.13306
02:58:35|0.13306
02:58:36|0.13306
02:58:37|0.13306
02:58:38|0.13306
02:58:39|0.13306
02:58:40|0.13306
02:58:41|0.13306
02:58:42|0.13306
02:58:43|0.1333
02:58:45|0.1333
02:58:45|0.1333
02:58:46|0.13307
02:58:48|0.13307
02:58:49|0.13312
02:58:49|0.13312
02:58:51|0.13315
02:58:52|0.13315
02:58:53|0.13315
02:58:53|0.13315
02:58:55|0.13341
02:58:55|0.13341
02:58:57|0.13341
02:58:58|0.13341
02:58:59|0.13341
02:58:59|0.13341
02:59:00|0.13344
02:59:02|0.13326
02:59:02|0.13342
02:59:03|0.13342
02:59:05|0.13342
02:59:06|0.13356
02:59:08|0.13356
02:59:09|0.13318
02:59:10|0.13318
02:59:11|0.13318
02:59:11|0.13333
02:59:12|0.13333
02:59:14|0.13333
02:59:16|0.13315
02:59:16|0.13315
02:59:17|0.13315
02:59:19|0.13315
02:59:20|0.13315
02:59:21|0.1333
02:59:22|0.13316
02:59:22|0.13316
02:59:23|0.13316
02:59:25|0.13322
02:59:26|0.13322
02:59:27|0.13322
02:59:27|0.13322
02:59:29|0.13322
02:59:30|0.13322
02:59:31|0.13316
02:59:32|0.13316
02:59:33|0.13328
02:59:34|0.13328
02:59:34|0.13316
02:59:35|0.13316
02:59:37|0.13328
02:59:38|0.13328
02:59:39|0.13328
02:59:40|0.13319
02:59:41|0.13323
02:59:42|0.13323
02:59:43|0.13322
02:59:44|0.13322
02:59:45|0.13315
02:59:46|0.13318
02:59:47|0.13318
02:59:48|0.13318
02:59:49|0.13322
02:59:50|0.13322
02:59:51|0.13321
02:59:52|0.13315
02:59:53|0.13318
02:59:54|0.13318
02:59:55|0.13318
02:59:56|0.13338
02:59:57|0.1335
02:59:58|0.1335
02:59:59|0.1335
03:00:00|0.1335
03:00:01|0.13348
03:00:02|0.13348
03:00:03|0.13348
03:00:04|0.13348
03:00:05|0.1335
03:00:06|0.1334
03:00:07|0.1334
03:00:09|0.133
03:00:10|0.1328
03:00:10|0.13271
03:00:11|0.13234
03:00:12|0.13277
03:00:14|0.13277
03:00:15|0.13277
03:00:16|0.13261
03:00:17|0.13307
03:00:18|0.13282
03:00:19|0.13359
03:00:20|0.13361
03:00:21|0.13365
03:00:22|0.13365
03:00:23|0.13365
03:00:24|0.1339
03:00:25|0.13375
03:00:26|0.13375
03:00:27|0.13375
03:00:28|0.13382
03:00:29|0.13396
03:00:30|0.13396
03:00:31|0.13396
03:00:32|0.1339
03:00:33|0.1339
03:00:34|0.1339
03:00:35|0.1339
03:00:36|0.1339
03:00:37|0.1342
03:00:38|0.1342
03:00:39|0.13456
03:00:40|0.13458
03:00:41|0.13476
03:00:42|0.13476
03:00:43|0.13476
03:00:44|0.13486
03:00:45|0.13491
03:00:46|0.13476
03:00:47|0.13468
03:00:48|0.13438
03:00:49|0.13438
03:00:50|0.13438
03:00:51|0.13438
03:00:52|0.13438
03:00:53|0.13438
03:00:54|0.13438
03:00:55|0.13438
03:00:56|0.13438
03:00:57|0.1343
03:00:58|0.1343
03:00:59|0.13396
03:01:00|0.13396
03:01:01|0.13374
03:01:02|0.13412
03:01:03|0.13435
03:01:04|0.13435
03:01:05|0.13435
03:01:06|0.13451
03:01:07|0.13455
03:01:08|0.13455
03:01:10|0.13414
03:01:10|0.13459
03:01:11|0.13459
03:01:12|0.13459
03:01:14|0.13452
03:01:14|0.13435
03:01:16|0.13435
03:01:17|0.13434
03:01:17|0.13434
03:01:18|0.13434
03:01:20|0.13434
03:01:20|0.13434
03:01:21|0.13434
03:01:22|0.13434
03:01:24|0.13462
03:01:25|0.13462
03:01:26|0.13471
03:01:26|0.13434
03:01:28|0.13434
03:01:29|0.13462
03:01:30|0.13468
03:01:31|0.13468
03:01:32|0.13468
03:01:33|0.13468
03:01:34|0.13494
03:01:34|0.13494
03:01:36|0.13481
03:01:37|0.13478
03:01:38|0.13478
03:01:38|0.135
03:01:39|0.135
03:01:41|0.13468
03:01:42|0.13468
03:01:42|0.13462
03:01:43|0.13467
03:01:44|0.13462
03:01:46|0.13462
03:01:47|0.13427
03:01:48|0.13456
03:01:49|0.13468
03:01:50|0.13461
03:01:52|0.13435
03:01:52|0.13435
03:01:54|0.13456
03:01:55|0.13456
03:01:55|0.13456
03:01:56|0.13456
03:01:57|0.13456
03:01:58|0.13456
03:01:59|0.13461
03:02:00|0.13461
03:02:01|0.13461
03:02:02|0.13461
03:02:04|0.13461
03:02:04|0.13463
03:02:05|0.13471
03:02:06|0.13486
03:02:07|0.13455
03:02:08|0.1345
03:02:10|0.1345
03:02:11|0.1345
03:02:11|0.1345
03:02:13|0.1345
03:02:14|0.13453
03:02:15|0.13453
03:02:15|0.13453
03:02:16|0.13453
03:02:17|0.13412
03:02:19|0.13412
03:02:20|0.134
03:02:21|0.134
03:02:22|0.13395
03:02:22|0.13412
03:02:24|0.13412
03:02:24|0.13412
03:02:26|0.13412
03:02:27|0.13412
03:02:28|0.13412
03:02:28|0.13451
03:02:29|0.13451
03:02:31|0.13451
03:02:32|0.13451
03:02:32|0.13451
03:02:34|0.13451
03:02:34|0.13468
03:02:35|0.1347
03:02:37|0.135
03:02:38|0.135
03:02:38|0.135
03:02:40|0.135
03:02:40|0.13459
03:02:41|0.1347
03:02:43|0.1347
03:02:44|0.13468
03:02:45|0.13451
03:02:46|0.13451
03:02:47|0.1343
03:02:48|0.1343
03:02:49|0.1343
03:02:50|0.1343
03:02:51|0.13451
03:02:52|0.13451
03:02:53|0.13451
03:02:54|0.13451
03:02:55|0.13451
03:02:56|0.13451
03:02:57|0.13451
03:02:58|0.13469
03:02:59|0.13474
03:03:00|0.13474
03:03:01|0.13474
03:03:02|0.13474
03:03:03|0.1345
03:03:04|0.1345
03:03:05|0.1345
03:03:06|0.13451
03:03:08|0.13454
03:03:08|0.1344
03:03:09|0.1344
03:03:10|0.1344
03:03:12|0.13441
03:03:13|0.13441
03:03:13|0.13441
03:03:14|0.13441
03:03:15|0.13441
03:03:17|0.13441
03:03:18|0.13446
03:03:19|0.13446
03:03:20|0.13446
03:03:21|0.1344
03:03:22|0.13441
03:03:23|0.1344
03:03:24|0.1344
03:03:25|0.1344
03:03:26|0.13441
03:03:28|0.1344
03:03:29|0.1344
03:03:29|0.1344
03:03:30|0.1344
03:03:31|0.13445
03:03:32|0.1344
03:03:33|0.1344
03:03:34|0.1344
03:03:36|0.1344
03:03:37|0.1344
03:03:37|0.1344
03:03:38|0.1344
03:03:40|0.13441
03:03:41|0.13441
03:03:42|0.13441
03:03:43|0.13441
03:03:43|0.1343
03:03:45|0.1343
03:03:46|0.13429
03:03:46|0.13429
03:03:47|0.13429
03:03:49|0.13429
03:03:50|0.1339
03:03:51|0.1339
03:03:51|0.1339
03:03:52|0.1339
03:03:54|0.1339
03:03:54|0.13377
03:03:56|0.13377
03:03:57|0.13377
03:03:57|0.13377
03:03:58|0.1339
03:03:59|0.1339
03:04:00|0.1339
03:04:02|0.1339
03:04:03|0.1339
03:04:04|0.13423
03:04:05|0.13423
03:04:06|0.13423
03:04:07|0.13423
03:04:08|0.1343
03:04:09|0.1343
03:04:10|0.13464
03:04:11|0.13464
03:04:13|0.13464
03:04:14|0.13447
03:04:15|0.13404
03:04:16|0.13406
03:04:17|0.13406
03:04:18|0.13406
03:04:19|0.13403
03:04:20|0.13435
03:04:21|0.13435
03:04:22|0.13436
03:04:24|0.13436
03:04:24|0.13436
03:04:25|0.13429
03:04:27|0.13464
03:04:28|0.13464
03:04:28|0.13431
03:04:29|0.13431
03:04:31|0.13474
03:04:32|0.13486
03:04:32|0.13486
03:04:34|0.13486
03:04:35|0.13486
03:04:36|0.13486
03:04:37|0.13486
03:04:38|0.13487
03:04:39|0.13475
03:04:40|0.13475
03:04:41|0.13475
03:04:42|0.13475
03:04:43|0.13513
03:04:44|0.13513
03:04:45|0.13513
03:04:47|0.13513
03:04:47|0.1355
03:04:48|0.1355
03:04:49|0.13577
03:04:50|0.13577
03:04:51|0.13545
03:04:53|0.1355
03:04:53|0.13548
03:04:54|0.13537
03:04:55|0.13513
03:04:56|0.13513
03:04:58|0.13513
03:04:58|0.13513
03:05:00|0.13513
03:05:00|0.13513
03:05:01|0.13513
03:05:02|0.13513
03:05:03|0.1354
03:05:04|0.1354
03:05:05|0.13521
03:05:06|0.13548
03:05:08|0.13539
03:05:09|0.13539
03:05:10|0.13539
03:05:11|0.13539
03:05:11|0.13539
03:05:13|0.13539
03:05:14|0.13539
03:05:15|0.13591
03:05:16|0.13591
03:05:17|0.13591
03:05:18|0.13591
03:05:19|0.13624
03:05:20|0.13603
03:05:21|0.13643
03:05:22|0.13636
03:05:23|0.13643
03:05:24|0.13609
03:05:26|0.13609
03:05:26|0.13609
03:05:27|0.13609
03:05:28|0.13594
03:05:29|0.13594
03:05:31|0.13594
03:05:32|0.13594
03:05:32|0.13643
03:05:33|0.13643
03:05:35|0.13643
03:05:35|0.13643
03:05:36|0.13609
03:05:37|0.13624
03:05:38|0.13624
03:05:40|0.13624
03:05:40|0.13646
03:05:41|0.13636
03:05:42|0.13673
03:05:43|0.13673
03:05:45|0.13673
03:05:45|0.13624
03:05:47|0.1361
03:05:47|0.13619
03:05:48|0.13619
03:05:49|0.13599
03:05:50|0.13599
03:05:52|0.13599
03:05:52|0.13599
03:05:54|0.13583
03:05:55|0.13583
03:05:55|0.13539
03:05:57|0.13539
03:05:58|0.13555
03:05:59|0.13555
03:06:01|0.13501
03:06:01|0.13507
03:06:02|0.13507
03:06:03|0.13507
03:06:04|0.13485
03:06:05|0.13481
03:06:07|0.13485
03:06:08|0.13481
03:06:09|0.13449
03:06:09|0.13449
03:06:10|0.13449
03:06:11|0.13449
03:06:12|0.13462
03:06:15|0.1345
03:06:16|0.1344
03:06:17|0.1344
03:06:17|0.13436
03:06:18|0.13431
03:06:19|0.13431
03:06:21|0.13431
03:06:21|0.13431
03:06:22|0.13443
03:06:24|0.13446
03:06:25|0.13432
03:06:26|0.13446
03:06:26|0.13446
03:06:28|0.13446
03:06:28|0.13446
03:06:30|0.13446
03:06:30|0.13446
03:06:32|0.13446
03:06:33|0.13446
03:06:34|0.13446
03:06:35|0.13446
03:06:35|0.13446
03:06:37|0.13463
03:06:38|0.13463
03:06:39|0.13463
03:06:40|0.13473
03:06:41|0.13473
03:06:42|0.13479
03:06:43|0.13479
03:06:44|0.13479
03:06:45|0.13479
03:06:46|0.13479
03:06:47|0.13479
03:06:48|0.13479
03:06:49|0.13504
03:06:50|0.13504
03:06:51|0.13504
03:06:52|0.13504
03:06:53|0.13504
03:06:54|0.13504
03:06:55|0.13504
03:06:56|0.13511
03:06:58|0.13511
03:06:58|0.13511
03:07:00|0.13511
03:07:00|0.13539
03:07:01|0.13539
03:07:02|0.13539
03:07:03|0.13539
03:07:04|0.13553
03:07:06|0.13553
03:07:06|0.13553
03:07:07|0.13553
03:07:08|0.13504
03:07:09|0.13504
03:07:10|0.13504
03:07:12|0.13504
03:07:12|0.13468
03:07:13|0.13458
03:07:15|0.13458
03:07:16|0.13465
03:07:17|0.13465
03:07:19|0.13465
03:07:19|0.13484
03:07:20|0.13484
03:07:22|0.13484
03:07:23|0.13477
03:07:24|0.13477
03:07:25|0.1345
03:07:26|0.1345
03:07:27|0.1345
03:07:28|0.1345
03:07:30|0.1345
03:07:31|0.1345
03:07:31|0.13409
03:07:33|0.13437
03:07:34|0.134
03:07:35|0.1345
03:07:36|0.13498
03:07:37|0.13482
03:07:38|0.13482
03:07:39|0.13482
03:07:40|0.13482
03:07:41|0.13482
03:07:42|0.1345
03:07:43|0.1345
03:07:44|0.1345
03:07:45|0.1345
03:07:46|0.1345
03:07:47|0.1345
03:07:49|0.1345
03:07:49|0.1345
03:07:50|0.1345
03:07:51|0.1345
03:07:52|0.1345
03:07:53|0.1345
03:07:55|0.1345
03:07:55|0.13417
03:07:57|0.13417
03:07:57|0.13417
03:07:58|0.13417
03:07:59|0.13417
03:08:01|0.13417
03:08:02|0.13417
03:08:03|0.13417
03:08:04|0.13417
03:08:05|0.13417
03:08:06|0.13417
03:08:08|0.13426
03:08:08|0.13417
03:08:09|0.13417
03:08:10|0.13417
03:08:11|0.13417
03:08:13|0.13417
03:08:13|0.13444
03:08:14|0.13444
03:08:15|0.13444
03:08:17|0.13458
03:08:18|0.13458
03:08:20|0.13458
03:08:21|0.13458
03:08:22|0.13458
03:08:23|0.13458
03:08:24|0.13458
03:08:24|0.13458
03:08:26|0.13458
03:08:27|0.13458
03:08:28|0.13458
03:08:29|0.13458
03:08:30|0.1343
03:08:31|0.1343
03:08:32|0.13417
03:08:32|0.13417
03:08:34|0.134
03:08:35|0.134
03:08:36|0.134
03:08:37|0.134
03:08:38|0.134
03:08:39|0.134
03:08:40|0.13324
03:08:41|0.13328
03:08:42|0.13367
03:08:43|0.13367
03:08:44|0.13367
03:08:45|0.13367
03:08:46|0.13367
03:08:47|0.13361
03:08:48|0.13361
03:08:49|0.13316
03:08:50|0.13316
03:08:51|0.13316
03:08:52|0.13316
03:08:53|0.13341
03:08:54|0.13341
03:08:55|0.13341
03:08:56|0.13341
03:08:58|0.13341
03:08:59|0.13381
03:09:00|0.13398
03:09:01|0.13398
03:09:01|0.13398
03:09:02|0.13398
03:09:03|0.13398
03:09:05|0.13349
03:09:05|0.13372
03:09:06|0.13372
03:09:07|0.13372
03:09:09|0.13398
03:09:10|0.13333
03:09:11|0.133
03:09:12|0.133
03:09:13|0.13296
03:09:14|0.133
03:09:15|0.13306
03:09:16|0.133
03:09:18|0.133
03:09:19|0.13285
03:09:20|0.13285
03:09:21|0.13285
03:09:22|0.13285
03:09:23|0.13285
03:09:24|0.13285
03:09:26|0.13272
03:09:26|0.13272
03:09:28|0.13291
03:09:28|0.13295
03:09:29|0.13285
03:09:30|0.13285
03:09:32|0.13285
03:09:32|0.13285
03:09:33|0.13285
03:09:34|0.1325
03:09:36|0.13246
03:09:36|0.13247
03:09:37|0.13247
03:09:38|0.13278
03:09:40|0.13278
03:09:41|0.13278
03:09:41|0.13248
03:09:43|0.13248
03:09:43|0.13249
03:09:44|0.13277
03:09:45|0.13277
03:09:46|0.13252
03:09:48|0.13252
03:09:48|0.13252
03:09:50|0.13252
03:09:50|0.13252
03:09:51|0.13269
03:09:53|0.13269
03:09:54|0.13269
03:09:55|0.13269
03:09:56|0.13275
03:09:57|0.13268
03:09:57|0.13268
03:09:59|0.13239
03:09:59|0.13229
03:10:01|0.13243
03:10:02|0.13243
03:10:02|0.13236
03:10:04|0.13236
03:10:05|0.13236
03:10:06|0.13236
03:10:07|0.13236
03:10:08|0.13236
03:10:09|0.13236
03:10:10|0.13236
03:10:11|0.13236
03:10:12|0.13236
03:10:13|0.13236
03:10:14|0.13213
03:10:15|0.13213
03:10:16|0.1323
03:10:17|0.13243
03:10:18|0.13284
03:10:20|0.133
03:10:21|0.13332
03:10:22|0.13332
03:10:23|0.13332
03:10:24|0.13322
03:10:25|0.13284
03:10:26|0.13293
03:10:27|0.13329
03:10:28|0.13329
03:10:29|0.13329
03:10:30|0.13323
03:10:32|0.13323
03:10:33|0.13316
03:10:34|0.13307
03:10:34|0.13307
03:10:36|0.1332
03:10:37|0.1332
03:10:38|0.1332
03:10:39|0.1333
03:10:40|0.1333
03:10:41|0.13321
03:10:42|0.13346
03:10:43|0.13346
03:10:44|0.13345
03:10:45|0.13345
03:10:46|0.1332
03:10:47|0.1332
03:10:48|0.13301
03:10:49|0.13301
03:10:50|0.13316
03:10:51|0.13316
03:10:52|0.13316
03:10:53|0.13316
03:10:54|0.13303
03:10:55|0.13303
03:10:56|0.13303
03:10:57|0.13303
03:10:58|0.13303
03:10:59|0.13303
03:11:01|0.13303
03:11:01|0.13303
03:11:02|0.13303
03:11:03|0.13326
03:11:04|0.13326
03:11:05|0.13326
03:11:06|0.13326
03:11:08|0.13388
03:11:08|0.13388
03:11:09|0.1333
03:11:10|0.13303
03:11:11|0.13303
03:11:12|0.13303
03:11:13|0.13303
03:11:14|0.13303
03:11:15|0.13303
03:11:16|0.13296
03:11:17|0.13279
03:11:19|0.13279
03:11:19|0.13279
03:11:20|0.13291
03:11:22|0.13291
03:11:23|0.13291
03:11:24|0.13291
03:11:25|0.13291
03:11:26|0.13291
03:11:27|0.13291
03:11:28|0.13291
03:11:29|0.13291
03:11:30|0.13291
03:11:31|0.13291
03:11:32|0.13307
03:11:33|0.13307
03:11:34|0.13317
03:11:36|0.13317
03:11:36|0.13307
03:11:37|0.13299
03:11:38|0.13299
03:11:40|0.13299
03:11:40|0.13299
03:11:41|0.13292
03:11:43|0.13292
03:11:44|0.13292
03:11:44|0.13292
03:11:45|0.13269
03:11:47|0.13269
03:11:47|0.13269
03:11:48|0.13269
03:11:49|0.13297
03:11:50|0.13297
03:11:51|0.13297
03:11:52|0.13297
03:11:53|0.13297
03:11:54|0.13297
03:11:56|0.1333
03:11:56|0.13302
03:11:57|0.13302
03:11:58|0.13302
03:11:59|0.13302
03:12:01|0.13302
03:12:02|0.13302
03:12:03|0.13302
03:12:04|0.13349
03:12:06|0.13356
03:12:06|0.13356
03:12:07|0.13356
03:12:08|0.13356
03:12:10|0.13323
03:12:11|0.13323
03:12:11|0.13317
03:12:13|0.13317
03:12:14|0.13318
03:12:14|0.13318
03:12:15|0.13319
03:12:16|0.13319
03:12:17|0.13319
03:12:18|0.13319
03:12:19|0.13319
03:12:21|0.13309
03:12:22|0.13309
03:12:24|0.13298
03:12:25|0.13298
03:12:27|0.13304
03:12:27|0.13304
03:12:29|0.13304
03:12:29|0.13321
03:12:30|0.133
03:12:32|0.133
03:12:32|0.13321
03:12:33|0.13321
03:12:35|0.13321
03:12:36|0.13321
03:12:37|0.13321
03:12:38|0.13321
03:12:39|0.13321
03:12:40|0.13321
03:12:41|0.13321
03:12:42|0.13321
03:12:43|0.13321
03:12:44|0.13321
03:12:45|0.133
03:12:46|0.133
03:12:47|0.133
03:12:48|0.133
03:12:49|0.133
03:12:50|0.1329
03:12:51|0.1329
03:12:52|0.1329
03:12:53|0.1329
03:12:54|0.1329
03:12:55|0.1329
03:12:56|0.133
03:12:57|0.133
03:12:58|0.133
03:12:59|0.133
03:13:00|0.133
03:13:02|0.13293
03:13:02|0.13293
03:13:03|0.13304
03:13:04|0.13337
03:13:05|0.13343
03:13:07|0.13341
03:13:08|0.13341
03:13:08|0.13341
03:13:10|0.13341
03:13:10|0.133
03:13:11|0.133
03:13:13|0.133
03:13:14|0.133
03:13:14|0.13323
03:13:16|0.13323
03:13:16|0.13323
03:13:17|0.1336
03:13:19|0.1336
03:13:20|0.1336
03:13:21|0.1336
03:13:21|0.1338
03:13:23|0.13358
03:13:23|0.13361
03:13:25|0.13361
03:13:27|0.13361
03:13:27|0.13361
03:13:28|0.13361
03:13:30|0.13361
03:13:30|0.13361
03:13:31|0.13361
03:13:32|0.13394
03:13:33|0.13394
03:13:34|0.13372
03:13:36|0.13372
03:13:37|0.13372
03:13:37|0.13372
03:13:38|0.13372
03:13:39|0.13372
03:13:41|0.1339
03:13:42|0.13393
03:13:43|0.1338
03:13:44|0.1338
03:13:45|0.1338
03:13:46|0.1338
03:13:47|0.1338
03:13:49|0.13365
03:13:50|0.13365
03:13:50|0.13365
03:13:52|0.13365
03:13:52|0.1336
03:13:54|0.1336
03:13:55|0.1336
03:13:56|0.1336
03:13:57|0.1336
03:13:58|0.1336
03:14:00|0.13352
03:14:01|0.13352
03:14:01|0.13352
03:14:02|0.13352
03:14:03|0.13352
03:14:04|0.13352
03:14:05|0.13351
03:14:06|0.13351
03:14:07|0.13351
03:14:08|0.13351
03:14:09|0.13351
03:14:10|0.13351
03:14:11|0.13351
03:14:12|0.13351
03:14:13|0.13386
03:14:14|0.13386
03:14:15|0.13386
03:14:16|0.13386
03:14:17|0.13386
03:14:18|0.13386
03:14:19|0.13386
03:14:20|0.13386
03:14:22|0.13386
03:14:23|0.1336
03:14:24|0.1336
03:14:25|0.13371
03:14:26|0.13349
03:14:28|0.13349
03:14:28|0.13349
03:14:30|0.13349
03:14:30|0.13348
03:14:32|0.13354
03:14:33|0.13354
03:14:33|0.13354
03:14:35|0.13354
03:14:36|0.13354
03:14:37|0.13371
03:14:38|0.13371
03:14:39|0.13371
03:14:40|0.13371
03:14:41|0.13362
03:14:42|0.13362
03:14:43|0.13362
03:14:44|0.13362
03:14:45|0.13362
03:14:46|0.13362
03:14:47|0.13362
03:14:48|0.13362
03:14:49|0.13358
03:14:50|0.13362
03:14:52|0.13362
03:14:52|0.13362
03:14:53|0.13362
03:14:54|0.13362
03:14:55|0.13362
03:14:56|0.13362
03:14:57|0.13362
03:14:58|0.13362
03:14:59|0.13368
03:15:00|0.13368
03:15:01|0.13368
03:15:02|0.13368
03:15:04|0.13386
03:15:04|0.13386
03:15:05|0.13436
03:15:06|0.13436
03:15:07|0.13436
03:15:08|0.13436
03:15:09|0.13436
03:15:11|0.13436
03:15:12|0.13428
03:15:12|0.13428
03:15:13|0.1347
03:15:14|0.13477
03:15:15|0.13474
03:15:16|0.13474
03:15:18|0.13474
03:15:18|0.13474
03:15:19|0.13562
03:15:20|0.13531
03:15:21|0.13543
03:15:22|0.13543
03:15:24|0.13543
03:15:24|0.13501
03:15:25|0.13501
03:15:27|0.13501
03:15:28|0.13501
03:15:28|0.13528
03:15:30|0.13528
03:15:31|0.13528
03:15:32|0.13501
03:15:32|0.13501
03:15:33|0.13501
03:15:35|0.13501
03:15:36|0.13499
03:15:37|0.13504
03:15:38|0.13518
03:15:39|0.13518
03:15:40|0.13518
03:15:41|0.13518
03:15:42|0.13518
03:15:43|0.13519
03:15:44|0.13519
03:15:45|0.13519
03:15:46|0.13501
03:15:47|0.13493
03:15:48|0.13493
03:15:49|0.13493
03:15:50|0.13493
03:15:51|0.13468
03:15:52|0.13468
03:15:53|0.13468
03:15:54|0.13439
03:15:55|0.13439
03:15:56|0.13459
03:15:58|0.13459
03:15:58|0.13493
03:15:59|0.13484
03:16:00|0.13493
03:16:01|0.13493
03:16:02|0.13493
03:16:03|0.13493
03:16:04|0.13517
03:16:05|0.13501
03:16:06|0.135
03:16:07|0.13528
03:16:09|0.13528
03:16:10|0.13456
03:16:10|0.13456
03:16:11|0.13435
03:16:12|0.13401
03:16:13|0.13407
03:16:14|0.13401
03:16:15|0.13401
03:16:16|0.13401
03:16:17|0.134
03:16:18|0.134
03:16:20|0.13356
03:16:20|0.13371
03:16:21|0.13371
03:16:23|0.13371
03:16:25|0.13355
03:16:25|0.13308
03:16:26|0.13391
03:16:28|0.13346
03:16:28|0.13346
03:16:30|0.13351
03:16:30|0.13358
03:16:32|0.13358
03:16:33|0.13358
03:16:33|0.13318
03:16:35|0.13318
03:16:36|0.13324
03:16:37|0.13324
03:16:37|0.13324
03:16:39|0.13318
03:16:39|0.13311
03:16:40|0.13317
03:16:42|0.13317
03:16:42|0.13324
03:16:43|0.13324
03:16:44|0.13331
03:16:46|0.13331
03:16:47|0.13338
03:16:48|0.13325
03:16:49|0.13325
03:16:50|0.13325
03:16:51|0.13324
03:16:52|0.13315
03:16:53|0.13324
03:16:53|0.13324
03:16:55|0.13324
03:16:56|0.13338
03:16:56|0.13358
03:16:57|0.134
03:16:59|0.134
03:16:59|0.1347
03:17:01|0.1342
03:17:02|0.1342
03:17:02|0.1342
03:17:05|0.13454
03:17:05|0.13427
03:17:06|0.13427
03:17:07|0.13449
03:17:08|0.13449
03:17:09|0.13389
03:17:11|0.13389
03:17:11|0.13389
03:17:12|0.13389
03:17:13|0.13389
03:17:14|0.13389
03:17:15|0.13389
03:17:17|0.13383
03:17:17|0.134
03:17:18|0.134
03:17:19|0.134
03:17:20|0.134
03:17:21|0.134
03:17:22|0.13391
03:17:23|0.13339
03:17:24|0.13339
03:17:26|0.13344
03:17:27|0.13344
03:17:29|0.13344
03:17:30|0.1333
03:17:31|0.1333
03:17:32|0.1333
03:17:33|0.1333
03:17:34|0.1333
03:17:35|0.1333
03:17:36|0.1333
03:17:37|0.13323
03:17:38|0.13323
03:17:39|0.13323
03:17:40|0.13323
03:17:42|0.13323
03:17:42|0.1334
03:17:43|0.1334
03:17:45|0.13344
03:17:46|0.13344
03:17:46|0.13344
03:17:48|0.13344
03:17:49|0.13344
03:17:50|0.13344
03:17:51|0.13344
03:17:52|0.13344
03:17:52|0.13344
03:17:53|0.13344
03:17:55|0.133
03:17:55|0.133
03:17:56|0.133
03:17:57|0.133
03:17:59|0.133
03:18:01|0.133
03:18:01|0.13271
03:18:02|0.13271
03:18:03|0.13271
03:18:04|0.13271
03:18:05|0.13271
03:18:06|0.13271
03:18:07|0.13271
03:18:08|0.13305
03:18:09|0.13277
03:18:10|0.13277
03:18:11|0.13277
03:18:12|0.13271
03:18:13|0.13254
03:18:14|0.13242
03:18:15|0.13242
03:18:16|0.13242
03:18:17|0.13242
03:18:18|0.13241
03:18:19|0.13241
03:18:20|0.13241
03:18:21|0.13241
03:18:22|0.13241
03:18:23|0.13241
03:18:24|0.13241
03:18:26|0.13234
03:18:26|0.13234
03:18:28|0.13234
03:18:29|0.13234
03:18:30|0.13234
03:18:31|0.13234
03:18:32|0.13234
03:18:33|0.13234
03:18:34|0.13234
03:18:35|0.13234
03:18:36|0.13234
03:18:37|0.13234
03:18:38|0.13234
03:18:39|0.1325
03:18:40|0.1325
03:18:41|0.13242
03:18:42|0.13242
03:18:43|0.13242
03:18:44|0.13242
03:18:45|0.13242
03:18:46|0.13244
03:18:47|0.1321
03:18:48|0.1321
03:18:49|0.1321
03:18:50|0.1321
03:18:51|0.1321
03:18:52|0.1321
03:18:53|0.1321
03:18:54|0.13242
03:18:55|0.13242
03:18:56|0.13242
03:18:57|0.13242
03:18:58|0.13242
03:18:59|0.13242
03:19:00|0.13242
03:19:01|0.1321
03:19:02|0.1321
03:19:03|0.1321
03:19:04|0.1321
03:19:05|0.1321
03:19:07|0.1321
03:19:07|0.1321
03:19:08|0.1321
03:19:09|0.1321
03:19:11|0.1321
03:19:12|0.132
03:19:12|0.132
03:19:13|0.132
03:19:15|0.13199
03:19:15|0.13199
03:19:17|0.13199
03:19:18|0.13199
03:19:19|0.13199
03:19:20|0.13199
03:19:21|0.13192
03:19:21|0.1316
03:19:22|0.1316
03:19:23|0.1316
03:19:25|0.13166
03:19:26|0.13199
03:19:28|0.132
03:19:28|0.132
03:19:29|0.132
03:19:30|0.13199
03:19:31|0.13185
03:19:32|0.13185
03:19:34|0.13185
03:19:35|0.13185
03:19:35|0.13126
03:19:37|0.13139
03:19:37|0.1313
03:19:38|0.1313
03:19:39|0.13019
03:19:41|0.13082
03:19:42|0.13082
03:19:43|0.13082
03:19:44|0.13082
03:19:45|0.1305
03:19:46|0.1309
03:19:48|0.13036
03:19:48|0.1308
03:19:49|0.1308
03:19:50|0.13082
03:19:51|0.13082
03:19:53|0.13082
03:19:54|0.13105
03:19:55|0.13106
03:19:56|0.13106
03:19:57|0.13131
03:19:58|0.13131
03:19:59|0.13127
03:20:00|0.13106
03:20:02|0.13106
03:20:02|0.13106
03:20:04|0.13106
03:20:05|0.13106
03:20:06|0.13113
03:20:07|0.13113
03:20:08|0.13113
03:20:09|0.13126
03:20:10|0.13126
03:20:11|0.13125
03:20:12|0.13125
03:20:13|0.13118
03:20:14|0.13118
03:20:15|0.13118
03:20:16|0.13118
03:20:17|0.13118
03:20:18|0.13118
03:20:19|0.13118
03:20:20|0.13161
03:20:21|0.13166
03:20:22|0.13155
03:20:23|0.13118
03:20:24|0.13118
03:20:25|0.13118
03:20:26|0.13118
03:20:27|0.13118
03:20:28|0.13118
03:20:29|0.13118
03:20:30|0.13118
03:20:31|0.13118
03:20:32|0.13118
03:20:33|0.13118
03:20:34|0.13118
03:20:35|0.13118
03:20:37|0.13118
03:20:38|0.13118
03:20:39|0.13118
03:20:40|0.13138
03:20:40|0.13138
03:20:42|0.13138
03:20:42|0.13155
03:20:43|0.13155
03:20:44|0.13155
03:20:45|0.13155
03:20:47|0.13155
03:20:48|0.13148
03:20:49|0.13151
03:20:50|0.13128
03:20:51|0.13156
03:20:52|0.13156
03:20:53|0.13156
03:20:54|0.1315
03:20:55|0.1315
03:20:56|0.1315
03:20:57|0.1315
03:20:58|0.1315
03:20:59|0.1315
03:21:00|0.1315
03:21:01|0.1315
03:21:02|0.1315
03:21:03|0.13145
03:21:04|0.13148
03:21:05|0.13148
03:21:06|0.13166
03:21:07|0.13166
03:21:08|0.1316
03:21:09|0.1316
03:21:10|0.1316
03:21:11|0.13153
03:21:12|0.13153
03:21:13|0.13153
03:21:14|0.13153
03:21:15|0.1313
03:21:16|0.1313
03:21:17|0.1313
03:21:18|0.1313
03:21:19|0.1313
03:21:20|0.1313
03:21:21|0.1313
03:21:22|0.1313
03:21:23|0.1313
03:21:24|0.1313
03:21:25|0.13139
03:21:26|0.13139
03:21:27|0.13156
03:21:28|0.13133
03:21:30|0.13133
03:21:31|0.13133
03:21:33|0.13141
03:21:33|0.13141
03:21:34|0.1313
03:21:35|0.1313
03:21:36|0.13113
03:21:37|0.13106
03:21:38|0.131
03:21:40|0.13066
03:21:40|0.13105
03:21:41|0.13113
03:21:42|0.13106
03:21:43|0.1313
03:21:44|0.13136
03:21:46|0.13136
03:21:47|0.13136
03:21:48|0.13136
03:21:48|0.13136
03:21:49|0.13136
03:21:50|0.13136
03:21:52|0.1313
03:21:52|0.13141
03:21:53|0.13162
03:21:55|0.13166
03:21:55|0.13166
03:21:57|0.13166
03:21:58|0.13166
03:21:59|0.13229
03:22:00|0.13229
03:22:01|0.13229
03:22:02|0.13229
03:22:03|0.13229
03:22:04|0.13229
03:22:05|0.13229
03:22:06|0.13229
03:22:07|0.13229
03:22:08|0.13229
03:22:09|0.13229
03:22:10|0.13179
03:22:11|0.13179
03:22:12|0.13179
03:22:13|0.13179
03:22:14|0.13157
03:22:16|0.13175
03:22:16|0.13175
03:22:17|0.13175
03:22:18|0.13175
03:22:19|0.13175
03:22:20|0.13175
03:22:22|0.13175
03:22:23|0.13175
03:22:24|0.13175
03:22:25|0.13175
03:22:26|0.13136
03:22:27|0.13119
03:22:28|0.13119
03:22:29|0.13119
03:22:30|0.13121
03:22:31|0.1311
03:22:33|0.1311
03:22:34|0.13133
03:22:35|0.13133
03:22:36|0.13107
03:22:37|0.13107
03:22:38|0.13107
03:22:39|0.13107
03:22:40|0.13071
03:22:41|0.13071
03:22:42|0.13053
03:22:43|0.13043
03:22:44|0.13019
03:22:46|0.13019
03:22:46|0.13
03:22:48|0.1304
03:22:49|0.13025
03:22:49|0.13025
03:22:51|0.13025
03:22:52|0.13025
03:22:53|0.1305
03:22:54|0.1305
03:22:55|0.1305
03:22:56|0.1305
03:22:57|0.13035
03:22:58|0.13035
03:22:59|0.13035
03:23:00|0.13043
03:23:01|0.1305
03:23:02|0.1305
03:23:03|0.1305
03:23:04|0.1305
03:23:05|0.1305
03:23:06|0.13049
03:23:07|0.1305
03:23:08|0.1305
03:23:09|0.1305
03:23:10|0.13048
03:23:11|0.13043
03:23:12|0.13043
03:23:13|0.1305
03:23:14|0.1305
03:23:15|0.1305
03:23:16|0.1305
03:23:17|0.13088
03:23:18|0.13097
03:23:20|0.13061
03:23:21|0.13097
03:23:22|0.13128
03:23:22|0.13128
03:23:23|0.13124
03:23:24|0.1312
03:23:26|0.13125
03:23:26|0.13125
03:23:27|0.13125
03:23:28|0.13112
03:23:30|0.13112
03:23:31|0.13081
03:23:32|0.13081
03:23:33|0.13085
03:23:35|0.13085
03:23:36|0.13123
03:23:37|0.13123
03:23:38|0.13123
03:23:39|0.13123
03:23:40|0.13123
03:23:41|0.13123
03:23:42|0.13123
03:23:42|0.13122
03:23:44|0.13122
03:23:45|0.13066
03:23:46|0.13066
03:23:47|0.13065
03:23:48|0.13065
03:23:49|0.13065
03:23:50|0.13065
03:23:51|0.13065
03:23:52|0.13098
03:23:53|0.13092
03:23:54|0.13121
03:23:55|0.13144
03:23:56|0.13144
03:23:57|0.13147
03:23:58|0.13132
03:23:59|0.13145
03:24:00|0.13166
03:24:01|0.13166
03:24:02|0.13135
03:24:03|0.13135
03:24:04|0.13155
03:24:05|0.13155
03:24:06|0.13141
03:24:07|0.13141
03:24:08|0.13092
03:24:09|0.131
03:24:10|0.131
03:24:11|0.131
03:24:13|0.131
03:24:13|0.131
03:24:14|0.131
03:24:16|0.131
03:24:16|0.131
03:24:17|0.13117
03:24:18|0.13117
03:24:19|0.1303
03:24:21|0.13117
03:24:22|0.1303
03:24:22|0.1303
03:24:24|0.1303
03:24:25|0.13083
03:24:25|0.13083
03:24:27|0.13083
03:24:28|0.13083
03:24:29|0.13083
03:24:30|0.13083
03:24:31|0.13083
03:24:32|0.13083
03:24:33|0.13083
03:24:34|0.13083
03:24:35|0.13083
03:24:36|0.13083
03:24:37|0.13083
03:24:39|0.13083
03:24:39|0.13083
03:24:40|0.13083
03:24:42|0.13083
03:24:43|0.1313
03:24:43|0.1313
03:24:44|0.1313
03:24:45|0.1312
03:24:46|0.13133
03:24:48|0.13133
03:24:48|0.1316
03:24:49|0.13156
03:24:51|0.13158
03:24:52|0.13158
03:24:52|0.132
03:24:53|0.132
03:24:55|0.132
03:24:55|0.132
03:24:57|0.132
03:24:57|0.132
03:24:59|0.132
03:25:00|0.132
03:25:01|0.132
03:25:03|0.132
03:25:03|0.13194
03:25:05|0.13194
03:25:05|0.13185
03:25:07|0.13194
03:25:07|0.13221
03:25:08|0.13221
03:25:09|0.13205
03:25:10|0.13204
03:25:11|0.132
03:25:12|0.13181
03:25:13|0.13181
03:25:14|0.13159
03:25:15|0.13159
03:25:16|0.13159
03:25:18|0.13159
03:25:19|0.13135
03:25:20|0.13135
03:25:21|0.13135
03:25:22|0.13135
03:25:23|0.13135
03:25:24|0.13135
03:25:25|0.13135
03:25:26|0.13135
03:25:27|0.13135
03:25:28|0.13135
03:25:29|0.13135
03:25:30|0.13135
03:25:31|0.13135
03:25:32|0.13135
03:25:34|0.13134
03:25:35|0.13134
03:25:36|0.13134
03:25:37|0.13134
03:25:38|0.13134
03:25:39|0.13148
03:25:40|0.13148
03:25:41|0.13156
03:25:42|0.13156
03:25:43|0.13156
03:25:44|0.13156
03:25:46|0.132
03:25:46|0.13189
03:25:47|0.13189
03:25:49|0.132
03:25:50|0.132
03:25:50|0.132
03:25:52|0.132
03:25:52|0.13191
03:25:53|0.13191
03:25:54|0.13191
03:25:55|0.13191
03:25:56|0.13191
03:25:57|0.13191
03:25:59|0.13191
03:26:00|0.13191
03:26:00|0.132
03:26:02|0.132
03:26:02|0.13203
03:26:03|0.13195
03:26:05|0.13195
03:26:06|0.13211
03:26:07|0.13211
03:26:08|0.13211
03:26:09|0.13211
03:26:10|0.13211
03:26:11|0.13211
03:26:12|0.13211
03:26:13|0.13211
03:26:14|0.13211
03:26:15|0.13211
03:26:16|0.13211
03:26:17|0.13211
03:26:18|0.13211
03:26:19|0.13209
03:26:20|0.13211
03:26:21|0.13211
03:26:22|0.13211
03:26:23|0.13213
03:26:24|0.13213
03:26:25|0.13213
03:26:26|0.13213
03:26:27|0.13213
03:26:28|0.1321
03:26:29|0.1321
03:26:30|0.1322
03:26:31|0.1322
03:26:32|0.1322
03:26:33|0.1322
03:26:34|0.1322
03:26:36|0.13198
03:26:37|0.13217
03:26:38|0.13217
03:26:39|0.13217
03:26:41|0.13217
03:26:42|0.13217
03:26:42|0.13217
03:26:44|0.13178
03:26:46|0.1315
03:26:46|0.1315
03:26:48|0.1315
03:26:48|0.1315
03:26:49|0.13162
03:26:50|0.13163
03:26:51|0.13159
03:26:52|0.13162
03:26:54|0.13163
03:26:54|0.13152
03:26:56|0.13169
03:26:56|0.13169
03:26:57|0.13169
03:26:59|0.1322
03:27:00|0.13177
03:27:01|0.13177
03:27:01|0.13201
03:27:03|0.13201
03:27:04|0.13219
03:27:04|0.13237
03:27:06|0.13217
03:27:06|0.13197
03:27:07|0.13197
03:27:09|0.13176
03:27:09|0.13211
03:27:11|0.13211
03:27:12|0.13182
03:27:12|0.13182
03:27:14|0.13169
03:27:15|0.13169
03:27:16|0.13169
03:27:17|0.13164
03:27:17|0.13182
03:27:19|0.13182
03:27:20|0.13182
03:27:21|0.13182
03:27:22|0.13169
03:27:23|0.13169
03:27:24|0.13169
03:27:24|0.13169
03:27:26|0.13165
03:27:26|0.13156
03:27:28|0.13133
03:27:28|0.13112
03:27:30|0.13112
03:27:30|0.13097
03:27:31|0.13111
03:27:32|0.13115
03:27:33|0.13115
03:27:34|0.13115
03:27:37|0.13115
03:27:37|0.13108
03:27:39|0.13104
03:27:40|0.13104
03:27:41|0.13082
03:27:41|0.13108
03:27:43|0.13108
03:27:44|0.13108
03:27:45|0.13112
03:27:45|0.13111
03:27:46|0.13111
03:27:48|0.13111
03:27:49|0.13136
03:27:50|0.13124
03:27:51|0.13124
03:27:52|0.13124
03:27:53|0.13124
03:27:54|0.13129
03:27:55|0.13129
03:27:56|0.13121
03:27:57|0.13121
03:27:58|0.13121
03:27:59|0.13121
03:28:00|0.13121
03:28:02|0.13121
03:28:03|0.13121
03:28:03|0.13128
03:28:04|0.13124
03:28:06|0.13124
03:28:08|0.13137
03:28:08|0.1315
03:28:09|0.1315
03:28:11|0.13132
03:28:11|0.13132
03:28:12|0.13132
03:28:13|0.13132
03:28:14|0.13132
03:28:15|0.13132
03:28:16|0.13132
03:28:17|0.13132
03:28:18|0.13132
03:28:19|0.13132
03:28:20|0.13132
03:28:21|0.13132
03:28:23|0.13142
03:28:23|0.13142
03:28:24|0.13142
03:28:25|0.13142
03:28:26|0.13142
03:28:28|0.13142
03:28:28|0.13142
03:28:29|0.13142
03:28:30|0.13142
03:28:31|0.13142
03:28:32|0.13142
03:28:33|0.13144
03:28:34|0.13156
03:28:36|0.13156
03:28:38|0.13156
03:28:39|0.13156
03:28:39|0.13156
03:28:41|0.13153
03:28:42|0.13153
03:28:43|0.13155
03:28:44|0.13155
03:28:45|0.13156
03:28:46|0.13152
03:28:48|0.13137
03:28:48|0.1313
03:28:49|0.1313
03:28:51|0.1313
03:28:52|0.13086
03:28:53|0.13086
03:28:53|0.13086
03:28:55|0.13086
03:28:55|0.13086
03:28:56|0.13086
03:28:57|0.13086
03:28:58|0.13086
03:29:00|0.13086
03:29:00|0.13086
03:29:01|0.13011
03:29:02|0.12997
03:29:04|0.1298
03:29:06|0.12977
03:29:06|0.12975
03:29:08|0.12997
03:29:08|0.12997
03:29:09|0.13
03:29:11|0.12992
03:29:11|0.12992
03:29:12|0.1303
03:29:14|0.1303
03:29:14|0.1303
03:29:16|0.1303
03:29:17|0.1303
03:29:18|0.13005
03:29:19|0.13005
03:29:20|0.13005
03:29:21|0.13009
03:29:22|0.1299
03:29:23|0.1299
03:29:24|0.1299
03:29:25|0.12956
03:29:26|0.12956
03:29:27|0.12956
03:29:28|0.12956
03:29:29|0.12956
03:29:30|0.12956
03:29:31|0.12977
03:29:32|0.12977
03:29:33|0.12997
03:29:34|0.12997
03:29:35|0.12997
03:29:37|0.12997
03:29:38|0.12997
03:29:39|0.12997
03:29:40|0.12997
03:29:42|0.12997
03:29:43|0.12997
03:29:44|0.12997
03:29:44|0.12997
03:29:46|0.12997
03:29:47|0.12997
03:29:48|0.13007
03:29:49|0.13007
03:29:50|0.13007
03:29:50|0.13007
03:29:51|0.13007
03:29:52|0.13007
03:29:54|0.13007
03:29:54|0.13007
03:29:56|0.13008
03:29:56|0.13008
03:29:58|0.13008
03:29:58|0.13008
03:29:59|0.13008
03:30:01|0.13008
03:30:02|0.13008
03:30:03|0.13026
03:30:04|0.13028
03:30:05|0.1306
03:30:06|0.1306
03:30:07|0.13066
03:30:08|0.13069
03:30:09|0.13069
03:30:10|0.13069
03:30:11|0.13069
03:30:12|0.13069
03:30:13|0.13075
03:30:14|0.1307
03:30:15|0.1307
03:30:16|0.1307
03:30:17|0.1307
03:30:18|0.1307
03:30:19|0.13065
03:30:20|0.13065
03:30:21|0.13053
03:30:22|0.13027
03:30:23|0.13049
03:30:24|0.13049
03:30:25|0.13049
03:30:27|0.13049
03:30:27|0.13087
03:30:29|0.13079
03:30:29|0.13079
03:30:30|0.13066
03:30:31|0.13066
03:30:33|0.13066
03:30:33|0.13066
03:30:34|0.13066
03:30:35|0.13066
03:30:37|0.13087
03:30:38|0.13087
03:30:39|0.13087
03:30:41|0.13087
03:30:41|0.13087
03:30:42|0.13085
03:30:44|0.13085
03:30:45|0.1307
03:30:46|0.1307
03:30:47|0.13087
03:30:48|0.13087
03:30:49|0.13087
03:30:50|0.13087
03:30:51|0.13074
03:30:52|0.13099
03:30:53|0.13099
03:30:54|0.13099
03:30:55|0.13099
03:30:57|0.13099
03:30:57|0.13099
03:30:59|0.13099
03:30:59|0.13099
03:31:00|0.13115
03:31:01|0.13115
03:31:02|0.13115
03:31:03|0.13117
03:31:05|0.1313
03:31:05|0.1313
03:31:07|0.1319
03:31:07|0.13181
03:31:08|0.13161
03:31:09|0.13161
03:31:11|0.13161
03:31:12|0.13161
03:31:13|0.13161
03:31:14|0.13161
03:31:15|0.13173
03:31:16|0.13173
03:31:17|0.13179
03:31:18|0.13179
03:31:19|0.13179
03:31:20|0.13159
03:31:21|0.13159
03:31:22|0.13159
03:31:23|0.13183
03:31:24|0.13204
03:31:25|0.13204
03:31:26|0.13204
03:31:27|0.13204
03:31:28|0.13204
03:31:29|0.13204
03:31:30|0.13204
03:31:31|0.13215
03:31:32|0.13229
03:31:33|0.13223
03:31:34|0.13222
03:31:35|0.13232
03:31:36|0.13232
03:31:38|0.13232
03:31:39|0.13236
03:31:41|0.13236
03:31:42|0.13236
03:31:42|0.13236
03:31:44|0.13236
03:31:44|0.13204
03:31:46|0.13204
03:31:47|0.13204
03:31:48|0.13204
03:31:49|0.13204
03:31:50|0.13204
03:31:51|0.13204
03:31:52|0.13204
03:31:53|0.13204
03:31:54|0.13204
03:31:55|0.13204
03:31:56|0.13204
03:31:57|0.13204
03:31:58|0.13204
03:31:59|0.13204
03:32:01|0.13204
03:32:02|0.1321
03:32:03|0.1321
03:32:03|0.13219
03:32:05|0.1324
03:32:06|0.13241
03:32:07|0.13241
03:32:08|0.132
03:32:08|0.132
03:32:09|0.132
03:32:11|0.132
03:32:12|0.13188
03:32:12|0.1318
03:32:14|0.1318
03:32:14|0.13172
03:32:16|0.13179
03:32:17|0.13175
03:32:18|0.13173
03:32:19|0.13173
03:32:20|0.13161
03:32:21|0.13161
03:32:22|0.13161
03:32:23|0.13161
03:32:25|0.13182
03:32:25|0.13182
03:32:26|0.13182
03:32:27|0.13208
03:32:28|0.1319
03:32:29|0.1319
03:32:30|0.13182
03:32:31|0.13182
03:32:32|0.13182
03:32:33|0.13195
03:32:35|0.13195
03:32:35|0.13165
03:32:36|0.13165
03:32:37|0.13165
03:32:38|0.13165
03:32:39|0.13165
03:32:41|0.13165
03:32:42|0.13165
03:32:44|0.13168
03:32:45|0.13182
03:32:46|0.13182
03:32:47|0.13182
03:32:48|0.13178
03:32:49|0.13178
03:32:49|0.13178
03:32:51|0.13178
03:32:52|0.13208
03:32:53|0.13208
03:32:54|0.13208
03:32:55|0.13208
03:32:56|0.13208
03:32:57|0.13208
03:32:58|0.13208
03:32:59|0.13208
03:33:00|0.13208
03:33:01|0.13211
03:33:02|0.13211
03:33:03|0.13211
03:33:04|0.13211
03:33:05|0.13211
03:33:06|0.1324
03:33:07|0.1325
03:33:08|0.1325
03:33:09|0.1325
03:33:10|0.13248
03:33:11|0.13248
03:33:12|0.13248
03:33:13|0.13248
03:33:14|0.13245
03:33:15|0.1325
03:33:16|0.13234
03:33:17|0.13234
03:33:18|0.13234
03:33:20|0.13234
03:33:20|0.13234
03:33:21|0.1325
03:33:22|0.13287
03:33:23|0.13244
03:33:24|0.13242
03:33:26|0.13242
03:33:26|0.13242
03:33:27|0.13242
03:33:28|0.13229
03:33:29|0.13248
03:33:30|0.13248
03:33:32|0.13248
03:33:32|0.13248
03:33:33|0.13248
03:33:35|0.13247
03:33:35|0.13248
03:33:36|0.13248
03:33:38|0.13248
03:33:38|0.13248
03:33:39|0.1326
03:33:40|0.1326
03:33:42|0.13232
03:33:44|0.13232
03:33:45|0.13232
03:33:46|0.13232
03:33:47|0.13232
03:33:49|0.13232
03:33:49|0.13232
03:33:51|0.1325
03:33:52|0.1325
03:33:53|0.1325
03:33:55|0.13272
03:33:55|0.13272
03:33:57|0.13276
03:33:58|0.13276
03:33:59|0.13276
03:33:59|0.13276
03:34:01|0.13244
03:34:02|0.13258
03:34:03|0.13254
03:34:04|0.13254
03:34:05|0.13258
03:34:06|0.13282
03:34:07|0.1328
03:34:08|0.1328
03:34:09|0.1328
03:34:10|0.1328
03:34:11|0.1328
03:34:12|0.13299
03:34:13|0.13299
03:34:14|0.13299
03:34:15|0.1328
03:34:16|0.1328
03:34:17|0.1328
03:34:19|0.1328
03:34:19|0.1328
03:34:20|0.1328
03:34:21|0.1328
03:34:22|0.1328
03:34:23|0.1328
03:34:25|0.1328
03:34:26|0.1328
03:34:26|0.1328
03:34:27|0.1328
03:34:28|0.1328
03:34:29|0.1328
03:34:31|0.1328
03:34:32|0.13265
03:34:32|0.13265
03:34:33|0.13265
03:34:35|0.13265
03:34:36|0.13265
03:34:37|0.13265
03:34:37|0.13262
03:34:38|0.13249
03:34:39|0.13249
03:34:41|0.13249
03:34:42|0.13249
03:34:43|0.13249
03:34:45|0.13249
03:34:46|0.13249
03:34:47|0.13249
03:34:49|0.13249
03:34:50|0.13249
03:34:51|0.13249
03:34:51|0.13249
03:34:53|0.13249
03:34:54|0.13247
03:34:55|0.13247
03:34:56|0.13247
03:34:57|0.13247
03:34:58|0.13247
03:34:59|0.13205
03:35:01|0.13205
03:35:01|0.13205
03:35:02|0.13205
03:35:04|0.13249
03:35:04|0.13251
03:35:05|0.13242
03:35:07|0.1324
03:35:08|0.1324
03:35:09|0.1324
03:35:10|0.1324
03:35:11|0.1324
03:35:12|0.1324
03:35:13|0.1324
03:35:14|0.1324
03:35:15|0.1324
03:35:17|0.13196
03:35:18|0.13181
03:35:18|0.13181
03:35:19|0.13181
03:35:20|0.13181
03:35:22|0.13181
03:35:22|0.13181
03:35:23|0.13174
03:35:24|0.13174
03:35:26|0.13174
03:35:26|0.13174
03:35:27|0.13188
03:35:28|0.13188
03:35:29|0.13184
03:35:30|0.13178
03:35:31|0.13178
03:35:33|0.13196
03:35:33|0.13196
03:35:35|0.13196
03:35:35|0.13205
03:35:37|0.13205
03:35:37|0.13191
03:35:39|0.13191
03:35:40|0.13191
03:35:41|0.13194
03:35:41|0.13205
03:35:43|0.13205
03:35:44|0.13205
03:35:45|0.13195
03:35:46|0.13195
03:35:47|0.13195
03:35:49|0.13186
03:35:50|0.13186
03:35:51|0.13186
03:35:52|0.13186
03:35:53|0.13186
03:35:54|0.13195
03:35:55|0.132
03:35:56|0.132
03:35:57|0.132
03:35:59|0.132
03:36:00|0.132
03:36:01|0.132
03:36:02|0.132
03:36:03|0.132
03:36:04|0.13205
03:36:05|0.13205
03:36:06|0.13244
03:36:07|0.13244
03:36:09|0.13244
03:36:09|0.13252
03:36:10|0.13252
03:36:12|0.13252
03:36:12|0.13252
03:36:13|0.13252
03:36:14|0.13273
03:36:15|0.132
03:36:16|0.13258
03:36:18|0.13249
03:36:18|0.13273
03:36:20|0.13277
03:36:20|0.13277
03:36:21|0.13289
03:36:22|0.13289
03:36:23|0.13285
03:36:25|0.13285
03:36:25|0.13281
03:36:26|0.13281
03:36:27|0.13281
03:36:28|0.13281
03:36:29|0.13281
03:36:31|0.13281
03:36:32|0.13281
03:36:33|0.13281
03:36:33|0.13281
03:36:34|0.13281
03:36:36|0.13214
03:36:36|0.13214
03:36:37|0.13214
03:36:38|0.13264
03:36:39|0.1328
03:36:40|0.1328
03:36:42|0.1328
03:36:42|0.1328
03:36:44|0.13274
03:36:46|0.13274
03:36:47|0.13274
03:36:48|0.13274
03:36:49|0.13281
03:36:51|0.13281
03:36:52|0.13281
03:36:53|0.13281
03:36:53|0.13281
03:36:54|0.13281
03:36:55|0.13281
03:36:56|0.13281
03:36:57|0.13281
03:36:59|0.13281
03:37:00|0.13254
03:37:01|0.13254
03:37:01|0.13251
03:37:02|0.13251
03:37:04|0.13251
03:37:05|0.13251
03:37:05|0.13251
03:37:07|0.13251
03:37:07|0.13251
03:37:08|0.13251
03:37:09|0.13251
03:37:11|0.13265
03:37:12|0.13265
03:37:13|0.13265
03:37:14|0.13265
03:37:15|0.13265
03:37:16|0.13265
03:37:17|0.13265
03:37:18|0.13265
03:37:19|0.13265
03:37:20|0.13265
03:37:21|0.13265
03:37:22|0.13265
03:37:23|0.13265
03:37:24|0.13265
03:37:25|0.13265
03:37:26|0.13265
03:37:27|0.13246
03:37:28|0.13246
03:37:29|0.13233
03:37:30|0.13233
03:37:31|0.13233
03:37:32|0.13233
03:37:33|0.13233
03:37:34|0.13233
03:37:35|0.13251
03:37:36|0.13251
03:37:37|0.13251
03:37:38|0.13246
03:37:40|0.13246
03:37:40|0.13246
03:37:41|0.13246
03:37:42|0.13246
03:37:43|0.13246
03:37:45|0.13246
03:37:47|0.13246
03:37:48|0.13246
03:37:49|0.13246
03:37:51|0.13246
03:37:52|0.13207
03:37:52|0.1323
03:37:54|0.1323
03:37:54|0.1323
03:37:55|0.1323
03:37:57|0.13221
03:37:57|0.13221
03:37:58|0.132
03:37:59|0.132
03:38:00|0.132
03:38:01|0.1324
03:38:02|0.1324
03:38:03|0.1324
03:38:04|0.13228
03:38:05|0.13228
03:38:06|0.13228
03:38:08|0.13228
03:38:09|0.13234
03:38:10|0.13234
03:38:11|0.13234
03:38:13|0.13227
03:38:13|0.13227
03:38:14|0.13218
03:38:16|0.13218
03:38:16|0.13232
03:38:17|0.13227
03:38:19|0.13227
03:38:20|0.13226
03:38:20|0.13227
03:38:22|0.13226
03:38:22|0.13226
03:38:24|0.13228
03:38:24|0.13228
03:38:25|0.13226
03:38:26|0.13226
03:38:28|0.13226
03:38:28|0.13226
03:38:30|0.13226
03:38:30|0.13227
03:38:32|0.13226
03:38:33|0.13226
03:38:34|0.13228
03:38:35|0.13227
03:38:36|0.13227
03:38:37|0.13226
03:38:38|0.13226
03:38:39|0.13226
03:38:40|0.13226
03:38:41|0.13215
03:38:42|0.13215
03:38:43|0.13215
03:38:44|0.13215
03:38:45|0.1325
03:38:46|0.1325
03:38:48|0.13244
03:38:49|0.13251
03:38:49|0.13251
03:38:50|0.13255
03:38:52|0.13255
03:38:53|0.1326
03:38:54|0.1326
03:38:55|0.13278
03:38:56|0.13278
03:38:57|0.13278
03:38:58|0.13278
03:38:59|0.13243
03:39:00|0.13243
03:39:01|0.13243
03:39:03|0.13243
03:39:03|0.1324
03:39:04|0.1324
03:39:05|0.1324
03:39:06|0.1325
03:39:08|0.13265
03:39:08|0.13265
03:39:10|0.13265
03:39:10|0.13265
03:39:12|0.13244
03:39:12|0.13244
03:39:13|0.13244
03:39:15|0.13244
03:39:15|0.13244
03:39:16|0.13264
03:39:17|0.13264
03:39:19|0.13264
03:39:19|0.13264
03:39:20|0.13255
03:39:21|0.13255
03:39:22|0.13255
03:39:24|0.13255
03:39:24|0.13255
03:39:25|0.13255
03:39:26|0.13255
03:39:28|0.13249
03:39:29|0.13249
03:39:30|0.1322
03:39:30|0.1322
03:39:31|0.1322
03:39:32|0.1322
03:39:33|0.1322
03:39:35|0.1322
03:39:35|0.1322
03:39:36|0.1322
03:39:37|0.1322
03:39:39|0.1322
03:39:40|0.1322
03:39:41|0.13229
03:39:42|0.13229
03:39:43|0.1324
03:39:44|0.1324
03:39:45|0.13241
03:39:46|0.1324
03:39:47|0.1324
03:39:48|0.13239
03:39:50|0.13239
03:39:51|0.13239
03:39:51|0.13239
03:39:52|0.13239
03:39:54|0.1324
03:39:55|0.1324
03:39:56|0.1324
03:39:57|0.1324
03:39:58|0.1324
03:39:59|0.1324
03:40:00|0.1324
03:40:01|0.1324
03:40:02|0.1324
03:40:03|0.1324
03:40:04|0.1324
03:40:06|0.1324
03:40:06|0.13241
03:40:07|0.13241
03:40:09|0.13241
03:40:10|0.13241
03:40:11|0.13241
03:40:12|0.13243
03:40:12|0.13244
03:40:13|0.13244
03:40:15|0.13271
03:40:15|0.13276
03:40:17|0.13285
03:40:18|0.13275
03:40:19|0.13275
03:40:19|0.13275
03:40:21|0.13275
03:40:22|0.13246
03:40:23|0.1327
03:40:24|0.1327
03:40:25|0.13267
03:40:26|0.13267
03:40:27|0.13267
03:40:29|0.13269
03:40:29|0.13269
03:40:30|0.13269
03:40:32|0.13269
03:40:32|0.13269
03:40:34|0.13269
03:40:35|0.13269
03:40:35|0.13269
03:40:37|0.13269
03:40:38|0.13269
03:40:38|0.1325
03:40:40|0.1325
03:40:40|0.1325
03:40:42|0.1325
03:40:42|0.1325
03:40:44|0.1325
03:40:45|0.13263
03:40:45|0.13263
03:40:46|0.13263
03:40:48|0.13264
03:40:49|0.13264
03:40:51|0.13264
03:40:51|0.13264
03:40:53|0.13264
03:40:54|0.13245
03:40:54|0.13243
03:40:56|0.13243
03:40:56|0.13243
03:40:58|0.1324
03:40:59|0.1324
03:40:59|0.1324
03:41:00|0.1324
03:41:02|0.1324
03:41:03|0.1324
03:41:04|0.1324
03:41:05|0.1324
03:41:06|0.1324
03:41:07|0.13197
03:41:08|0.132
03:41:10|0.132
03:41:11|0.132
03:41:11|0.13194
03:41:12|0.132
03:41:13|0.132
03:41:14|0.132
03:41:15|0.132
03:41:16|0.13208
03:41:18|0.13211
03:41:18|0.13211
03:41:20|0.13211
03:41:20|0.13211
03:41:21|0.13211
03:41:22|0.13201
03:41:23|0.13201
03:41:24|0.132
03:41:25|0.132
03:41:26|0.13211
03:41:27|0.13211
03:41:28|0.13211
03:41:29|0.13211
03:41:30|0.1321
03:41:31|0.1321
03:41:32|0.1321
03:41:34|0.1321
03:41:35|0.132
03:41:36|0.132
03:41:37|0.132
03:41:38|0.132
03:41:39|0.132
03:41:40|0.132
03:41:41|0.13196
03:41:42|0.13196
03:41:43|0.13196
03:41:44|0.13175
03:41:45|0.13178
03:41:46|0.13178
03:41:47|0.13176
03:41:48|0.13176
03:41:50|0.13176
03:41:52|0.13176
03:41:53|0.13176
03:41:54|0.13174
03:41:54|0.1317
03:41:56|0.1317
03:41:56|0.13168
03:41:57|0.13168
03:41:58|0.13168
03:41:59|0.13166
03:42:01|0.13166
03:42:01|0.13166
03:42:03|0.13168
03:42:03|0.13168
03:42:05|0.13168
03:42:06|0.13168
03:42:07|0.13177
03:42:07|0.13177
03:42:08|0.13177
03:42:10|0.13177
03:42:12|0.13177
03:42:13|0.1317
03:42:14|0.1317
03:42:14|0.1317
03:42:15|0.1317
03:42:16|0.1317
03:42:17|0.1317
03:42:18|0.1317
03:42:19|0.1317
03:42:20|0.1317
03:42:21|0.1317
03:42:22|0.13141
03:42:23|0.13154
03:42:24|0.13116
03:42:26|0.1313
03:42:26|0.13151
03:42:27|0.13151
03:42:29|0.13151
03:42:29|0.1314
03:42:30|0.1314
03:42:31|0.1314
03:42:32|0.1314
03:42:34|0.13128
03:42:34|0.13118
03:42:35|0.13118
03:42:37|0.13118
03:42:38|0.13118
03:42:38|0.13118
03:42:39|0.13118
03:42:40|0.13118
03:42:42|0.13122
03:42:43|0.13122
03:42:44|0.13122
03:42:45|0.13122
03:42:46|0.13122
03:42:47|0.13122
03:42:48|0.13122
03:42:49|0.1312
03:42:50|0.13122
03:42:51|0.13122
03:42:53|0.13122
03:42:53|0.13122
03:42:55|0.13122
03:42:56|0.13122
03:42:57|0.13122
03:42:58|0.13122
03:42:59|0.13122
03:43:00|0.13128
03:43:01|0.13128
03:43:02|0.13128
03:43:03|0.1314
03:43:03|0.1314
03:43:05|0.13151
03:43:06|0.13151
03:43:07|0.13151
03:43:08|0.13151
03:43:09|0.13151
03:43:10|0.13151
03:43:11|0.13151
03:43:12|0.13151
03:43:14|0.13151
03:43:15|0.13151
03:43:16|0.13151
03:43:16|0.13151
03:43:17|0.13151
03:43:18|0.13136
03:43:19|0.13139
03:43:20|0.13139
03:43:22|0.13139
03:43:23|0.13139
03:43:23|0.13141
03:43:24|0.13141
03:43:26|0.13141
03:43:26|0.13141
03:43:27|0.13128
03:43:28|0.13122
03:43:29|0.13122
03:43:30|0.13122
03:43:31|0.13122
03:43:33|0.13122
03:43:34|0.13122
03:43:34|0.13122
03:43:36|0.13122
03:43:36|0.1312
03:43:38|0.1312
03:43:38|0.13092
03:43:39|0.13092
03:43:40|0.13092
03:43:41|0.13081
03:43:43|0.13081
03:43:44|0.13092
03:43:44|0.13092
03:43:45|0.13092
03:43:47|0.13092
03:43:47|0.13092
03:43:48|0.13092
03:43:50|0.13092
03:43:52|0.13063
03:43:53|0.13077
03:43:54|0.13103
03:43:55|0.13103
03:43:56|0.13103
03:43:57|0.13103
03:43:59|0.13103
03:44:00|0.13103
03:44:01|0.13103
03:44:01|0.13103
03:44:03|0.13103
03:44:04|0.13126
03:44:05|0.13126
03:44:06|0.13126
03:44:07|0.13117
03:44:08|0.13112
03:44:09|0.13142
03:44:10|0.13178
03:44:11|0.13178
03:44:12|0.13199
03:44:13|0.13199
03:44:14|0.13182
03:44:15|0.13182
03:44:16|0.13182
03:44:17|0.13182
03:44:18|0.13152
03:44:19|0.13152
03:44:20|0.13147
03:44:21|0.13147
03:44:22|0.13148
03:44:23|0.13131
03:44:24|0.13131
03:44:25|0.13131
03:44:26|0.13131
03:44:27|0.13131
03:44:28|0.13131
03:44:29|0.13131
03:44:30|0.13131
03:44:31|0.13131
03:44:32|0.13131
03:44:33|0.13131
03:44:34|0.13131
03:44:35|0.13131
03:44:36|0.13131
03:44:37|0.13155
03:44:38|0.13155
03:44:39|0.13154
03:44:41|0.13154
03:44:41|0.13154
03:44:42|0.13154
03:44:43|0.13167
03:44:44|0.13167
03:44:46|0.13167
03:44:47|0.13167
03:44:48|0.13167
03:44:49|0.13167
03:44:50|0.13167
03:44:50|0.13167
03:44:52|0.13167
03:44:54|0.13208
03:44:55|0.13193
03:44:55|0.13202
03:44:56|0.13202
03:44:57|0.13202
03:44:58|0.13206
03:45:00|0.13206
03:45:01|0.13206
03:45:01|0.13202
03:45:02|0.13202
03:45:03|0.132
03:45:04|0.132
03:45:05|0.132
03:45:07|0.13206
03:45:08|0.13206
03:45:09|0.13206
03:45:10|0.13206
03:45:11|0.13206
03:45:12|0.13217
03:45:13|0.13217
03:45:14|0.13217
03:45:15|0.13217
03:45:16|0.13217
03:45:17|0.13218
03:45:18|0.13218
03:45:19|0.13208
03:45:20|0.13206
03:45:21|0.13206
03:45:22|0.13206
03:45:23|0.13206
03:45:24|0.13206
03:45:25|0.13211
03:45:26|0.13211
03:45:27|0.13211
03:45:28|0.13211
03:45:29|0.13211
03:45:30|0.13211
03:45:31|0.13228
03:45:32|0.13228
03:45:33|0.13228
03:45:34|0.13228
03:45:35|0.13228
03:45:36|0.13228
03:45:37|0.13228
03:45:38|0.13228
03:45:39|0.13228
03:45:40|0.13228
03:45:41|0.13235
03:45:42|0.1323
03:45:43|0.1323
03:45:44|0.13239
03:45:45|0.13239
03:45:46|0.1325
03:45:47|0.13262
03:45:48|0.1328
03:45:49|0.1328
03:45:51|0.1328
03:45:52|0.1329
03:45:53|0.1329
03:45:55|0.1329
03:45:55|0.1329
03:45:57|0.13302
03:45:57|0.13302
03:45:59|0.1328
03:46:00|0.1328
03:46:00|0.1328
03:46:01|0.1328
03:46:02|0.1328
03:46:03|0.1328
03:46:05|0.1328
03:46:06|0.13289
03:46:07|0.13289
03:46:08|0.13289
03:46:09|0.13289
03:46:10|0.13289
03:46:11|0.13289
03:46:12|0.1328
03:46:13|0.1328
03:46:14|0.1328
03:46:15|0.13285
03:46:16|0.13285
03:46:17|0.13285
03:46:18|0.13285
03:46:19|0.1328
03:46:20|0.1328
03:46:21|0.13274
03:46:22|0.13274
03:46:24|0.13274
03:46:24|0.13274
03:46:26|0.13274
03:46:26|0.13274
03:46:27|0.13274
03:46:28|0.13274
03:46:29|0.13274
03:46:30|0.13302
03:46:31|0.13298
03:46:32|0.13305
03:46:33|0.13305
03:46:34|0.13298
03:46:35|0.13296
03:46:36|0.13299
03:46:38|0.13299
03:46:38|0.13329
03:46:39|0.13329
03:46:40|0.13329
03:46:42|0.13329
03:46:42|0.13304
03:46:43|0.13304
03:46:44|0.13297
03:46:45|0.13276
03:46:46|0.13276
03:46:47|0.13278
03:46:48|0.13278
03:46:49|0.13285
03:46:50|0.13267
03:46:51|0.13267
03:46:53|0.13267
03:46:54|0.13285
03:46:55|0.13285
03:46:56|0.13283
03:46:58|0.13304
03:46:59|0.13308
03:47:00|0.13308
03:47:01|0.13311
03:47:02|0.13311
03:47:02|0.13311
03:47:04|0.13311
03:47:05|0.13329
03:47:06|0.13343
03:47:07|0.13343
03:47:08|0.13351
03:47:09|0.13348
03:47:10|0.13364
03:47:11|0.13364
03:47:12|0.13364
03:47:13|0.13375
03:47:14|0.13375
03:47:15|0.13375
03:47:16|0.13375
03:47:17|0.13375
03:47:19|0.13375
03:47:19|0.13375
03:47:21|0.13375
03:47:21|0.13375
03:47:23|0.13384
03:47:23|0.13384
03:47:24|0.13384
03:47:26|0.13384
03:47:28|0.13385
03:47:28|0.13385
03:47:30|0.13385
03:47:31|0.13385
03:47:32|0.13385
03:47:33|0.13397
03:47:34|0.13397
03:47:35|0.134
03:47:36|0.13397
03:47:37|0.134
03:47:38|0.134
03:47:39|0.134
03:47:40|0.134
03:47:41|0.13401
03:47:41|0.134
03:47:43|0.13402
03:47:44|0.13402
03:47:44|0.13449
03:47:45|0.13401
03:47:46|0.13443
03:47:48|0.13443
03:47:49|0.13456
03:47:50|0.13479
03:47:51|0.13458
03:47:52|0.13458
03:47:54|0.13458
03:47:55|0.1341
03:47:56|0.13451
03:47:57|0.13448
03:47:58|0.13464
03:48:00|0.13464
03:48:00|0.13464
03:48:02|0.13464
03:48:03|0.13481
03:48:03|0.13481
03:48:04|0.13464
03:48:06|0.13464
03:48:07|0.13464
03:48:08|0.13449
03:48:09|0.13397
03:48:09|0.13379
03:48:11|0.13379
03:48:12|0.13364
03:48:13|0.13417
03:48:14|0.13364
03:48:15|0.13353
03:48:16|0.13353
03:48:17|0.13361
03:48:19|0.13361
03:48:19|0.13341
03:48:20|0.13341
03:48:22|0.13341
03:48:22|0.13341
03:48:23|0.13341
03:48:24|0.13341
03:48:25|0.13341
03:48:27|0.13341
03:48:27|0.13341
03:48:28|0.13356
03:48:29|0.13358
03:48:31|0.13365
03:48:31|0.13359
03:48:32|0.13347
03:48:33|0.13323
03:48:34|0.13337
03:48:36|0.13337
03:48:37|0.13317
03:48:38|0.13317
03:48:38|0.1332
03:48:40|0.1332
03:48:41|0.13338
03:48:41|0.13318
03:48:42|0.13318
03:48:43|0.13285
03:48:45|0.13308
03:48:45|0.13308
03:48:46|0.13313
03:48:47|0.13276
03:48:48|0.13303
03:48:50|0.1329
03:48:51|0.1329
03:48:51|0.13297
03:48:53|0.13297
03:48:53|0.13297
03:48:55|0.13294
03:48:56|0.13294
03:48:57|0.13278
03:48:59|0.13344
03:49:01|0.13344
03:49:01|0.13294
03:49:02|0.13288
03:49:03|0.13295
03:49:04|0.1329
03:49:05|0.1329
03:49:07|0.13301
03:49:07|0.13301
03:49:08|0.13301
03:49:09|0.13301
03:49:10|0.1325
03:49:11|0.13284
03:49:13|0.13284
03:49:14|0.13295
03:49:14|0.13294
03:49:16|0.13284
03:49:16|0.13284
03:49:17|0.13284
03:49:19|0.13294
03:49:19|0.13307
03:49:20|0.13307
03:49:21|0.13307
03:49:22|0.13307
03:49:23|0.13307
03:49:26|0.13307
03:49:27|0.1333
03:49:27|0.1333
03:49:28|0.13315
03:49:29|0.13315
03:49:31|0.13315
03:49:31|0.13315
03:49:32|0.13315
03:49:33|0.13315
03:49:35|0.13315
03:49:35|0.13315
03:49:36|0.1333
03:49:37|0.13344
03:49:38|0.13351
03:49:40|0.13351
03:49:40|0.13351
03:49:41|0.1335
03:49:42|0.1335
03:49:43|0.1335
03:49:44|0.1335
03:49:45|0.1335
03:49:47|0.13356
03:49:48|0.13344
03:49:48|0.13344
03:49:49|0.13315
03:49:51|0.13295
03:49:51|0.13295
03:49:52|0.13295
03:49:53|0.13295
03:49:54|0.1325
03:49:56|0.1325
03:49:57|0.1325
03:49:59|0.13252
03:49:59|0.13252
03:50:01|0.13252
03:50:02|0.13252
03:50:03|0.13252
03:50:04|0.13252
03:50:05|0.13236
03:50:06|0.13261
03:50:07|0.13261
03:50:08|0.13261
03:50:09|0.13263
03:50:10|0.13263
03:50:12|0.13263
03:50:12|0.13263
03:50:14|0.13263
03:50:15|0.13263
03:50:15|0.13262
03:50:16|0.13262
03:50:17|0.13262
03:50:19|0.13262
03:50:20|0.13262
03:50:20|0.13262
03:50:21|0.13262
03:50:23|0.13262
03:50:24|0.13262
03:50:25|0.13262
03:50:26|0.13262
03:50:27|0.13262
03:50:28|0.13262
03:50:29|0.1327
03:50:30|0.13262
03:50:31|0.13276
03:50:32|0.13281
03:50:33|0.13281
03:50:35|0.13283
03:50:35|0.13283
03:50:36|0.13283
03:50:37|0.13283
03:50:38|0.13283
03:50:39|0.13309
03:50:40|0.13309
03:50:41|0.13309
03:50:42|0.13309
03:50:43|0.13315
03:50:44|0.13315
03:50:46|0.13315
03:50:46|0.13315
03:50:47|0.13315
03:50:48|0.13315
03:50:49|0.13334
03:50:51|0.13341
03:50:51|0.1328
03:50:52|0.13315
03:50:54|0.13315
03:50:55|0.13324
03:50:56|0.13324
03:50:57|0.13322
03:50:58|0.13322
03:50:59|0.13322
03:51:01|0.13322
03:51:02|0.13322
03:51:02|0.13295
03:51:03|0.1331
03:51:04|0.1331
03:51:05|0.13322
03:51:06|0.13322
03:51:08|0.13304
03:51:09|0.13304
03:51:10|0.13304
03:51:10|0.13267
03:51:11|0.13255
03:51:12|0.13255
03:51:13|0.13255
03:51:14|0.13271
03:51:15|0.13271
03:51:16|0.13271
03:51:18|0.1332
03:51:19|0.13318
03:51:20|0.13318
03:51:21|0.13318
03:51:22|0.13299
03:51:23|0.13319
03:51:24|0.13319
03:51:26|0.13319
03:51:27|0.13319
03:51:28|0.13319
03:51:28|0.13319
03:51:29|0.13319
03:51:30|0.13319
03:51:31|0.13319
03:51:32|0.13319
03:51:33|0.13319
03:51:34|0.13285
03:51:36|0.13291
03:51:37|0.13291
03:51:37|0.13291
03:51:38|0.13291
03:51:39|0.13291
03:51:40|0.13262
03:51:42|0.13262
03:51:42|0.13262
03:51:43|0.13262
03:51:44|0.13262
03:51:45|0.13262
03:51:47|0.13262
03:51:47|0.1326
03:51:49|0.1326
03:51:49|0.1326
03:51:51|0.1326
03:51:52|0.1326
03:51:53|0.1326
03:51:54|0.1326
03:51:55|0.1326
03:51:56|0.1326
03:51:57|0.1326
03:51:58|0.1326
03:51:59|0.1326
03:52:00|0.1326
03:52:01|0.1326
03:52:03|0.13269
03:52:04|0.13269
03:52:05|0.13269
03:52:06|0.13269
03:52:07|0.13269
03:52:08|0.13256
03:52:09|0.13256
03:52:10|0.13256
03:52:11|0.13256
03:52:12|0.13256
03:52:13|0.13256
03:52:14|0.1325
03:52:15|0.1325
03:52:16|0.1325
03:52:17|0.1325
03:52:18|0.1325
03:52:19|0.13249
03:52:20|0.13249
03:52:21|0.13249
03:52:23|0.13249
03:52:23|0.13249
03:52:24|0.13219
03:52:26|0.13218
03:52:26|0.13218
03:52:27|0.1325
03:52:29|0.13237
03:52:29|0.13237
03:52:30|0.13237
03:52:31|0.13237
03:52:33|0.13237
03:52:33|0.13237
03:52:35|0.13237
03:52:36|0.13237
03:52:37|0.13237
03:52:38|0.13271
03:52:39|0.13271
03:52:40|0.13269
03:52:41|0.13269
03:52:42|0.13269
03:52:43|0.13269
03:52:44|0.13269
03:52:45|0.13269
03:52:46|0.13269
03:52:48|0.13308
03:52:48|0.1329
03:52:49|0.13311
03:52:51|0.13311
03:52:52|0.13311
03:52:53|0.13313
03:52:53|0.13313
03:52:55|0.13313
03:52:55|0.13313
03:52:56|0.13271
03:52:58|0.13283
03:52:58|0.13283
03:52:59|0.13283
03:53:00|0.13283
03:53:02|0.13283
03:53:03|0.13283
03:53:04|0.13283
03:53:05|0.13283
03:53:06|0.13272
03:53:07|0.13289
03:53:08|0.13289
03:53:09|0.13289
03:53:10|0.13273
03:53:11|0.13273
03:53:12|0.13273
03:53:13|0.1325
03:53:14|0.1325
03:53:16|0.1325
03:53:16|0.1325
03:53:18|0.1325
03:53:18|0.13256
03:53:19|0.13256
03:53:20|0.13256
03:53:21|0.13289
03:53:23|0.13302
03:53:24|0.13302
03:53:24|0.13302
03:53:26|0.13302
03:53:26|0.13302
03:53:27|0.13302
03:53:28|0.13302
03:53:29|0.13302
03:53:31|0.13302
03:53:31|0.13302
03:53:33|0.13302
03:53:34|0.13302
03:53:35|0.13302
03:53:36|0.13302
03:53:37|0.13302
03:53:38|0.13302
03:53:39|0.13302
03:53:40|0.13296
03:53:41|0.13296
03:53:42|0.13311
03:53:43|0.13297
03:53:44|0.13297
03:53:45|0.13296
03:53:46|0.13296
03:53:47|0.13296
03:53:48|0.13296
03:53:49|0.13296
03:53:50|0.13296
03:53:51|0.13296
03:53:52|0.13296
03:53:53|0.133
03:53:54|0.133
03:53:55|0.13298
03:53:56|0.13298
03:53:58|0.13298
03:53:58|0.13298
03:54:00|0.13296
03:54:01|0.13296
03:54:02|0.13296
03:54:04|0.13296
03:54:05|0.13296
03:54:05|0.13296
03:54:07|0.13296
03:54:07|0.13296
03:54:09|0.13296
03:54:09|0.13296
03:54:11|0.13296
03:54:11|0.13296
03:54:13|0.13296
03:54:14|0.13296
03:54:15|0.13296
03:54:16|0.13304
03:54:17|0.13291
03:54:18|0.13294
03:54:19|0.13294
03:54:21|0.13264
03:54:22|0.13264
03:54:22|0.13264
03:54:23|0.13264
03:54:24|0.13264
03:54:25|0.13282
03:54:27|0.13282
03:54:27|0.13275
03:54:29|0.13275
03:54:30|0.13275
03:54:31|0.13275
03:54:32|0.13275
03:54:33|0.13275
03:54:33|0.13275
03:54:35|0.13275
03:54:36|0.13282
03:54:37|0.13285
03:54:38|0.13285
03:54:39|0.13285
03:54:40|0.133
03:54:41|0.133
03:54:42|0.13293
03:54:44|0.133
03:54:45|0.133
03:54:45|0.133
03:54:47|0.133
03:54:48|0.133
03:54:48|0.133
03:54:49|0.133
03:54:50|0.13271
03:54:52|0.13271
03:54:52|0.13271
03:54:53|0.13271
03:54:54|0.13271
03:54:55|0.13271
03:54:56|0.13271
03:54:58|0.13271
03:54:58|0.13296
03:55:00|0.13296
03:55:01|0.13296
03:55:02|0.13296
03:55:03|0.13296
03:55:06|0.13299
03:55:07|0.1332
03:55:08|0.1332
03:55:10|0.1332
03:55:10|0.1332
03:55:12|0.1332
03:55:13|0.1332
03:55:14|0.1332
03:55:15|0.1332
03:55:16|0.13319
03:55:17|0.13319
03:55:18|0.13319
03:55:19|0.13319
03:55:20|0.13319
03:55:21|0.13319
03:55:22|0.13319
03:55:24|0.133
03:55:24|0.13288
03:55:25|0.1329
03:55:26|0.13317
03:55:27|0.13317
03:55:28|0.13317
03:55:30|0.1332
03:55:30|0.1332
03:55:31|0.1332
03:55:33|0.1332
03:55:33|0.13327
03:55:35|0.13327
03:55:36|0.13327
03:55:37|0.13327
03:55:38|0.13327
03:55:39|0.13327
03:55:41|0.13327
03:55:42|0.13327
03:55:42|0.13327
03:55:43|0.13327
03:55:44|0.13327
03:55:45|0.13327
03:55:46|0.13325
03:55:47|0.13327
03:55:48|0.13327
03:55:49|0.13327
03:55:51|0.13327
03:55:52|0.13327
03:55:52|0.13327
03:55:53|0.13327
03:55:54|0.13327
03:55:55|0.13327
03:55:57|0.13327
03:55:57|0.13327
03:55:59|0.13327
03:55:59|0.13327
03:56:01|0.1335
03:56:01|0.1335
03:56:02|0.1335
03:56:04|0.13392
03:56:05|0.13373
03:56:06|0.13346
03:56:08|0.13346
03:56:08|0.13356
03:56:10|0.13331
03:56:11|0.13331
03:56:12|0.13331
03:56:13|0.1336
03:56:14|0.1336
03:56:15|0.1336
03:56:16|0.1336
03:56:17|0.13361
03:56:18|0.13344
03:56:19|0.13327
03:56:20|0.13332
03:56:21|0.13332
03:56:22|0.13332
03:56:24|0.13313
03:56:24|0.13302
03:56:26|0.1328
03:56:26|0.1328
03:56:28|0.1328
03:56:29|0.1328
03:56:30|0.1328
03:56:31|0.1328
03:56:32|0.1328
03:56:33|0.1328
03:56:34|0.1328
03:56:35|0.1328
03:56:36|0.1328
03:56:37|0.1328
03:56:38|0.13297
03:56:39|0.13297
03:56:40|0.13297
03:56:41|0.13297
03:56:42|0.13297
03:56:43|0.13297
03:56:44|0.13297
03:56:45|0.13297
03:56:46|0.13297
03:56:47|0.13297
03:56:48|0.13297
03:56:49|0.13297
03:56:50|0.13297
03:56:51|0.13297
03:56:52|0.13291
03:56:53|0.13291
03:56:54|0.13291
03:56:56|0.13291
03:56:56|0.13291
03:56:58|0.13291
03:56:58|0.13287
03:56:59|0.13287
03:57:01|0.13287
03:57:02|0.13287
03:57:03|0.13287
03:57:04|0.13287
03:57:05|0.13288
03:57:06|0.13288
03:57:08|0.13307
03:57:09|0.13287
03:57:10|0.13296
03:57:11|0.13296
03:57:12|0.13296
03:57:13|0.13296
03:57:14|0.13291
03:57:15|0.13291
03:57:17|0.13291
03:57:18|0.13291
03:57:18|0.13291
03:57:20|0.13291
03:57:20|0.13291
03:57:21|0.13291
03:57:22|0.13291
03:57:23|0.13291
03:57:24|0.13291
03:57:26|0.13291
03:57:27|0.13321
03:57:29|0.13321
03:57:30|0.13321
03:57:30|0.13321
03:57:31|0.13321
03:57:32|0.13321
03:57:33|0.13321
03:57:34|0.13321
03:57:36|0.13296
03:57:36|0.13296
03:57:38|0.13296
03:57:38|0.13296
03:57:40|0.13301
03:57:40|0.13301
03:57:42|0.13301
03:57:42|0.13301
03:57:43|0.13324
03:57:44|0.13324
03:57:45|0.13318
03:57:46|0.13318
03:57:47|0.13318
03:57:49|0.13318
03:57:49|0.13318
03:57:50|0.13318
03:57:51|0.13318
03:57:52|0.13318
03:57:54|0.13318
03:57:54|0.13318
03:57:56|0.13318
03:57:56|0.13318
03:57:58|0.13318
03:57:58|0.13318
03:58:00|0.13318
03:58:01|0.13318
03:58:01|0.13318
03:58:02|0.13334
03:58:03|0.13318
03:58:05|0.13318
03:58:06|0.13318
03:58:07|0.13318
03:58:09|0.13318
03:58:10|0.13318
03:58:11|0.13318
03:58:12|0.13318
03:58:13|0.13318
03:58:14|0.13318
03:58:15|0.13318
03:58:16|0.13318
03:58:17|0.13318
03:58:18|0.13318
03:58:19|0.13318
03:58:20|0.13291
03:58:21|0.13291
03:58:22|0.13291
03:58:23|0.13268
03:58:24|0.13273
03:58:25|0.13273
03:58:26|0.13273
03:58:27|0.13273
03:58:28|0.13273
03:58:30|0.13273
03:58:30|0.13313
03:58:32|0.13313
03:58:32|0.13313
03:58:33|0.13329
03:58:35|0.13329
03:58:35|0.13321
03:58:36|0.13321
03:58:37|0.13321
03:58:38|0.13329
03:58:39|0.13321
03:58:41|0.13325
03:58:41|0.13325
03:58:43|0.1333
03:58:43|0.1333
03:58:44|0.13321
03:58:45|0.13321
03:58:46|0.13321
03:58:47|0.13321
03:58:51|0.13321
03:58:52|0.13321
03:58:52|0.13321
03:58:54|0.13321
03:58:54|0.13324
03:58:55|0.13324
03:58:56|0.13348
03:58:57|0.13335
03:58:58|0.13335
03:59:00|0.13335
03:59:01|0.13335
03:59:01|0.13335
03:59:02|0.13335
03:59:04|0.13335
03:59:05|0.13335
03:59:06|0.13335
03:59:07|0.13335
03:59:08|0.13401
03:59:09|0.13401
03:59:10|0.13401
03:59:11|0.13401
03:59:12|0.13401
03:59:14|0.13426
03:59:15|0.13409
03:59:16|0.1341
03:59:17|0.1341
03:59:18|0.1341
03:59:19|0.13407
03:59:20|0.13407
03:59:21|0.13424
03:59:22|0.13424
03:59:23|0.1343
03:59:24|0.1343
03:59:25|0.13427
03:59:26|0.13424
03:59:27|0.13424
03:59:28|0.13424
03:59:29|0.13424
03:59:31|0.13424
03:59:32|0.13423
03:59:33|0.13444
03:59:34|0.13444
03:59:34|0.13444
03:59:35|0.13444
03:59:36|0.13444
03:59:38|0.13444
03:59:39|0.13444
03:59:40|0.1345
03:59:41|0.1345
03:59:41|0.13454
03:59:43|0.13454
03:59:44|0.13465
03:59:45|0.13465
03:59:46|0.13465
03:59:47|0.13468
03:59:48|0.13468
03:59:49|0.13468
03:59:50|0.13465
03:59:51|0.13465
03:59:52|0.13461
03:59:53|0.13461
03:59:54|0.13452
03:59:55|0.13454
03:59:56|0.13454
03:59:57|0.13454
03:59:58|0.13463
03:59:59|0.13463
04:00:00|0.13463
04:00:01|0.13463
04:00:02|0.13463
04:00:03|0.13463
04:00:04|0.13459
04:00:05|0.13465
04:00:07|0.13424
04:00:08|0.13448
04:00:09|0.13421
04:00:10|0.13413
04:00:11|0.13415
04:00:12|0.13415
04:00:13|0.13416
04:00:14|0.13414
04:00:15|0.13414
04:00:16|0.13435
04:00:17|0.13471
04:00:18|0.13471
04:00:20|0.13448
04:00:20|0.13466
04:00:21|0.13466
04:00:22|0.13466
04:00:23|0.13479
04:00:24|0.13479
04:00:25|0.135
04:00:26|0.13497
04:00:27|0.135
04:00:28|0.13528
04:00:29|0.13529
04:00:30|0.13529
04:00:31|0.13579
04:00:32|0.13578
04:00:33|0.13599
04:00:34|0.13587
04:00:35|0.136
04:00:36|0.13608
04:00:37|0.1361
04:00:38|0.13642
04:00:39|0.13652
04:00:40|0.13652
04:00:41|0.13652
04:00:42|0.13652
04:00:44|0.13653
04:00:44|0.13668
04:00:46|0.13682
04:00:46|0.13608
04:00:48|0.13644
04:00:48|0.13644
04:00:49|0.13644
04:00:51|0.13629
04:00:52|0.13624
04:00:53|0.1361
04:00:54|0.13606
04:00:54|0.13607
04:00:55|0.13643
04:00:56|0.13643
04:00:58|0.13643
04:00:58|0.13637
04:00:59|0.13572
04:01:00|0.13537
04:01:02|0.13537
04:01:03|0.13617
04:01:04|0.13616
04:01:05|0.13611
04:01:05|0.13548
04:01:07|0.13594
04:01:07|0.13593
04:01:09|0.13558
04:01:10|0.13584
04:01:11|0.13584
04:01:12|0.13584
04:01:14|0.13584
04:01:15|0.13584
04:01:15|0.13592
04:01:16|0.13593
04:01:18|0.13593
04:01:19|0.13547
04:01:20|0.13575
04:01:21|0.13575
04:01:22|0.13575
04:01:23|0.13575
04:01:24|0.13575
04:01:25|0.13575
04:01:26|0.13593
04:01:27|0.13593
04:01:28|0.13593
04:01:29|0.13632
04:01:30|0.13632
04:01:31|0.13615
04:01:32|0.13604
04:01:33|0.13604
04:01:34|0.13604
04:01:35|0.13604
04:01:36|0.13607
04:01:37|0.13615
04:01:38|0.13615
04:01:39|0.13615
04:01:41|0.13624
04:01:41|0.13624
04:01:43|0.13624
04:01:44|0.13624
04:01:45|0.13624
04:01:46|0.13624
04:01:47|0.13644
04:01:48|0.13644
04:01:49|0.13644
04:01:50|0.13644
04:01:51|0.13644
04:01:52|0.13644
04:01:53|0.13644
04:01:54|0.137
04:01:55|0.13716
04:01:56|0.13716
04:01:57|0.13716
04:01:58|0.13716
04:01:59|0.13716
04:02:00|0.13716
04:02:01|0.13722
04:02:02|0.1371
04:02:03|0.1368
04:02:04|0.13673
04:02:05|0.13649
04:02:06|0.13663
04:02:07|0.13644
04:02:08|0.13658
04:02:09|0.13658
04:02:11|0.13632
04:02:11|0.13654
04:02:12|0.13654
04:02:13|0.13642
04:02:14|0.13661
04:02:16|0.13654
04:02:17|0.13662
04:02:18|0.13662
04:02:19|0.13662
04:02:20|0.13672
04:02:21|0.13672
04:02:22|0.13672
04:02:23|0.13682
04:02:24|0.13682
04:02:25|0.137
04:02:26|0.13722
04:02:28|0.13717
04:02:29|0.13733
04:02:30|0.13733
04:02:30|0.13733
04:02:32|0.13733
04:02:33|0.13733
04:02:34|0.13733
04:02:35|0.137
04:02:35|0.1369
04:02:37|0.13697
04:02:38|0.13697
04:02:39|0.13681
04:02:39|0.13647
04:02:41|0.13641
04:02:41|0.13641
04:02:42|0.13683
04:02:43|0.13683
04:02:45|0.13681
04:02:46|0.13681
04:02:47|0.13681
04:02:48|0.13702
04:02:49|0.13702
04:02:50|0.13702
04:02:51|0.13702
04:02:52|0.13702
04:02:53|0.13702
04:02:54|0.13692
04:02:55|0.13681
04:02:56|0.13657
04:02:57|0.13657
04:02:58|0.1368
04:02:59|0.1368
04:03:00|0.13633
04:03:01|0.13656
04:03:02|0.13656
04:03:03|0.13656
04:03:04|0.13656
04:03:05|0.13646
04:03:06|0.136
04:03:07|0.136
04:03:08|0.136
04:03:09|0.136
04:03:11|0.136
04:03:11|0.13613
04:03:12|0.13561
04:03:13|0.13561
04:03:15|0.13561
04:03:15|0.13615
04:03:16|0.13615
04:03:18|0.13615
04:03:18|0.13617
04:03:19|0.13617
04:03:21|0.13619
04:03:21|0.13619
04:03:22|0.13635
04:03:24|0.13681
04:03:25|0.13692
04:03:26|0.13703
04:03:26|0.13699
04:03:27|0.13699
04:03:29|0.13699
04:03:30|0.13699
04:03:31|0.13699
04:03:31|0.13699
04:03:33|0.13706
04:03:34|0.13681
04:03:34|0.13691
04:03:36|0.13699
04:03:37|0.13697
04:03:37|0.13697
04:03:38|0.13697
04:03:39|0.13699
04:03:41|0.137
04:03:42|0.13706
04:03:42|0.13699
04:03:44|0.13699
04:03:45|0.13686
04:03:46|0.13682
04:03:47|0.13682
04:03:48|0.13682
04:03:49|0.13671
04:03:50|0.13671
04:03:51|0.13671
04:03:52|0.13653
04:03:53|0.13653
04:03:54|0.13653
04:03:55|0.13653
04:03:56|0.13653
04:03:57|0.13682
04:03:58|0.13677
04:03:59|0.13677
04:04:00|0.13688
04:04:01|0.13688
04:04:02|0.13688
04:04:03|0.13688
04:04:04|0.13688
04:04:05|0.13688
04:04:06|0.13642
04:04:07|0.13642
04:04:08|0.1363
04:04:09|0.13642
04:04:10|0.13642
04:04:12|0.13617
04:04:13|0.13635
04:04:13|0.13635
04:04:15|0.13638
04:04:16|0.13638
04:04:16|0.1365
04:04:17|0.1365
04:04:18|0.1365
04:04:20|0.1365
04:04:21|0.1365
04:04:22|0.13657
04:04:23|0.13657
04:04:24|0.13635
04:04:25|0.13659
04:04:26|0.1365
04:04:27|0.1365
04:04:28|0.13659
04:04:29|0.13659
04:04:30|0.13659
04:04:32|0.13671
04:04:33|0.13653
04:04:33|0.13653
04:04:34|0.13663
04:04:35|0.13671
04:04:37|0.13671
04:04:38|0.13671
04:04:38|0.13671
04:04:40|0.13697
04:04:41|0.137
04:04:41|0.13663
04:04:43|0.13663
04:04:44|0.13658
04:04:45|0.13686
04:04:46|0.13686
04:04:46|0.13677
04:04:48|0.13688
04:04:49|0.13688
04:04:50|0.13688
04:04:51|0.13686
04:04:52|0.13688
04:04:53|0.13688
04:04:54|0.13688
04:04:55|0.13688
04:04:56|0.13688
04:04:57|0.1369
04:04:58|0.1369
04:04:59|0.13713
04:05:00|0.1372
04:05:01|0.13718
04:05:02|0.1375
04:05:04|0.1375
04:05:04|0.1375
04:05:07|0.1375
04:05:07|0.13732
04:05:09|0.1375
04:05:09|0.13731
04:05:10|0.13731
04:05:12|0.13731
04:05:13|0.13738
04:05:14|0.13738
04:05:15|0.13736
04:05:16|0.13736
04:05:18|0.13736
04:05:19|0.13736
04:05:20|0.13736
04:05:20|0.13741
04:05:21|0.13738
04:05:22|0.13736
04:05:24|0.13736
04:05:25|0.13732
04:05:26|0.13732
04:05:27|0.13712
04:05:27|0.13712
04:05:29|0.13712
04:05:30|0.13712
04:05:31|0.13712
04:05:32|0.13712
04:05:33|0.137
04:05:34|0.137
04:05:35|0.137
04:05:37|0.13701
04:05:37|0.13736
04:05:39|0.13752
04:05:39|0.13752
04:05:40|0.13736
04:05:41|0.13736
04:05:42|0.13729
04:05:43|0.13729
04:05:45|0.13729
04:05:45|0.13754
04:05:46|0.13772
04:05:47|0.13759
04:05:49|0.13759
04:05:49|0.13759
04:05:50|0.138
04:05:51|0.138
04:05:52|0.13819
04:05:53|0.13819
04:05:54|0.13819
04:05:55|0.13819
04:05:56|0.138
04:05:58|0.13805
04:05:58|0.13715
04:06:00|0.13734
04:06:01|0.13755
04:06:02|0.13826
04:06:03|0.13802
04:06:03|0.13802
04:06:05|0.13827
04:06:06|0.13815
04:06:07|0.13812
04:06:07|0.1385
04:06:09|0.13853
04:06:10|0.1385
04:06:10|0.13855
04:06:11|0.13889
04:06:14|0.13911
04:06:15|0.13911
04:06:16|0.13937
04:06:16|0.13917
04:06:17|0.13932
04:06:18|0.13893
04:06:20|0.13859
04:06:21|0.13875
04:06:22|0.13939
04:06:23|0.13939
04:06:25|0.13937
04:06:26|0.13951
04:06:27|0.1396
04:06:27|0.1396
04:06:29|0.13962
04:06:29|0.13969
04:06:31|0.13986
04:06:31|0.13986
04:06:33|0.1396
04:06:33|0.13968
04:06:34|0.13968
04:06:36|0.13986
04:06:36|0.13968
04:06:37|0.13968
04:06:38|0.13968
04:06:39|0.13965
04:06:40|0.13965
04:06:41|0.13998
04:06:42|0.13997
04:06:44|0.14
04:06:45|0.14009
04:06:47|0.14
04:06:48|0.14012
04:06:48|0.14022
04:06:49|0.14052
04:06:50|0.14075
04:06:52|0.14023
04:06:53|0.14023
04:06:54|0.14044
04:06:54|0.14026
04:06:55|0.14026
04:06:57|0.14026
04:06:58|0.14019
04:06:59|0.14022
04:07:00|0.14021
04:07:00|0.13968
04:07:02|0.13985
04:07:03|0.13969
04:07:03|0.14007
04:07:05|0.14
04:07:06|0.13971
04:07:07|0.13969
04:07:07|0.13972
04:07:09|0.13952
04:07:09|0.13973
04:07:11|0.13992
04:07:12|0.14019
04:07:13|0.14052
04:07:15|0.14052
04:07:15|0.1404
04:07:17|0.14031
04:07:18|0.14019
04:07:19|0.14023
04:07:21|0.14052
04:07:21|0.14038
04:07:22|0.14023
04:07:23|0.14052
04:07:25|0.14052
04:07:27|0.14037
04:07:27|0.14037
04:07:29|0.1405
04:07:30|0.14031
04:07:30|0.14023
04:07:31|0.14042
04:07:33|0.14042
04:07:33|0.14051
04:07:35|0.14049
04:07:36|0.14049
04:07:37|0.14017
04:07:38|0.14018
04:07:39|0.14033
04:07:40|0.14034
04:07:42|0.1404
04:07:42|0.13999
04:07:44|0.1401
04:07:45|0.14014
04:07:46|0.13985
04:07:46|0.13985
04:07:47|0.13971
04:07:49|0.13971
04:07:50|0.13971
04:07:51|0.13928
04:07:52|0.13953
04:07:53|0.13952
04:07:55|0.13921
04:07:55|0.13921
04:07:57|0.13948
04:07:58|0.13948
04:07:59|0.13948
04:08:00|0.13963
04:08:02|0.13974
04:08:03|0.13974
04:08:04|0.13979
04:08:05|0.13979
04:08:06|0.13979
04:08:07|0.13979
04:08:08|0.13971
04:08:08|0.13969
04:08:10|0.13935
04:08:11|0.13964
04:08:12|0.13964
04:08:13|0.13959
04:08:14|0.13959
04:08:14|0.13959
04:08:16|0.13959
04:08:17|0.13984
04:08:18|0.1397
04:08:19|0.13966
04:08:20|0.13966
04:08:21|0.13966
04:08:22|0.13966
04:08:23|0.13966
04:08:24|0.13953
04:08:25|0.13973
04:08:26|0.13973
04:08:27|0.13976
04:08:28|0.13976
04:08:29|0.14
04:08:30|0.14
04:08:31|0.14
04:08:32|0.14
04:08:34|0.14022
04:08:35|0.14008
04:08:35|0.13997
04:08:37|0.14
04:08:37|0.14
04:08:39|0.14
04:08:40|0.14
04:08:41|0.14
04:08:42|0.14
04:08:43|0.14
04:08:45|0.14
04:08:45|0.14
04:08:47|0.14
04:08:47|0.14009
04:08:48|0.14009
04:08:50|0.14094
04:08:51|0.14018
04:08:52|0.14018
04:08:53|0.14021
04:08:54|0.14021
04:08:55|0.1407
04:08:57|0.1405
04:08:57|0.14033
04:08:59|0.14046
04:09:00|0.14046
04:09:00|0.14104
04:09:02|0.14091
04:09:03|0.14111
04:09:03|0.14111
04:09:04|0.1413
04:09:05|0.1413
04:09:06|0.1413
04:09:07|0.1412
04:09:09|0.14105
04:09:10|0.1413
04:09:11|0.1419
04:09:11|0.1419
04:09:13|0.14185
04:09:14|0.14131
04:09:15|0.14131
04:09:17|0.1414
04:09:17|0.1414
04:09:19|0.1415
04:09:20|0.14139
04:09:21|0.14139
04:09:22|0.1415
04:09:23|0.1415
04:09:24|0.1415
04:09:25|0.1415
04:09:26|0.14151
04:09:27|0.1415
04:09:28|0.1415
04:09:29|0.1415
04:09:30|0.14156
04:09:31|0.14156
04:09:32|0.14156
04:09:33|0.14188
04:09:34|0.14191
04:09:35|0.14202
04:09:36|0.14216
04:09:38|0.1422
04:09:38|0.14175
04:09:40|0.1417
04:09:40|0.14152
04:09:42|0.14166
04:09:43|0.14159
04:09:43|0.14181
04:09:45|0.14176
04:09:46|0.14219
04:09:47|0.14164
04:09:48|0.1417
04:09:49|0.14169
04:09:50|0.14164
04:09:51|0.14164
04:09:52|0.14164
04:09:53|0.14162
04:09:53|0.1415
04:09:55|0.14134
04:09:56|0.14169
04:09:57|0.14169
04:09:58|0.14165
04:09:59|0.14165
04:10:00|0.14169
04:10:01|0.14187
04:10:02|0.14156
04:10:02|0.14166
04:10:04|0.14184
04:10:05|0.14137
04:10:06|0.14135
04:10:07|0.14148
04:10:08|0.1407
04:10:09|0.14084
04:10:10|0.14084
04:10:11|0.14087
04:10:12|0.14147
04:10:13|0.1415
04:10:14|0.14119
04:10:15|0.14152
04:10:16|0.14154
04:10:18|0.14123
04:10:18|0.14117
04:10:20|0.1411
04:10:20|0.1411
04:10:22|0.14102
04:10:22|0.14091
04:10:23|0.14087
04:10:24|0.14064
04:10:26|0.14069
04:10:27|0.14062
04:10:28|0.14083
04:10:29|0.14076
04:10:30|0.14062
04:10:32|0.1408
04:10:32|0.14085
04:10:33|0.14053
04:10:35|0.14036
04:10:35|0.14037
04:10:37|0.14036
04:10:38|0.14036
04:10:39|0.1408
04:10:40|0.14131
04:10:41|0.14131
04:10:41|0.14137
04:10:43|0.14135
04:10:43|0.14136
04:10:44|0.14162
04:10:45|0.14162
04:10:47|0.14149
04:10:48|0.14111
04:10:48|0.1414
04:10:50|0.1414
04:10:51|0.14111
04:10:51|0.14129
04:10:53|0.14122
04:10:53|0.14105
04:10:55|0.14098
04:10:56|0.14098
04:10:57|0.14093
04:10:57|0.14093
04:10:59|0.14104
04:10:59|0.14073
04:11:01|0.14071
04:11:02|0.14037
04:11:03|0.14036
04:11:04|0.14058
04:11:06|0.14037
04:11:06|0.14036
04:11:07|0.14036
04:11:08|0.14015
04:11:09|0.14017
04:11:11|0.14009
04:11:12|0.1401
04:11:12|0.14016
04:11:13|0.14006
04:11:14|0.14006
04:11:15|0.14021
04:11:16|0.14021
04:11:18|0.14021
04:11:19|0.14
04:11:20|0.14
04:11:21|0.13996
04:11:22|0.13996
04:11:23|0.13996
04:11:24|0.13942
04:11:25|0.13942
04:11:26|0.13925
04:11:27|0.13925
04:11:28|0.139
04:11:29|0.139
04:11:30|0.139
04:11:31|0.13942
04:11:32|0.13942
04:11:33|0.13956
04:11:34|0.14018
04:11:35|0.14021
04:11:37|0.14021
04:11:38|0.14021
04:11:38|0.14009
04:11:39|0.14002
04:11:41|0.13973
04:11:41|0.14
04:11:42|0.14
04:11:43|0.14
04:11:45|0.14
04:11:46|0.13976
04:11:47|0.13995
04:11:48|0.13995
04:11:49|0.13971
04:11:50|0.13971
04:11:51|0.13971
04:11:52|0.13974
04:11:53|0.13974
04:11:54|0.13974
04:11:55|0.13984
04:11:57|0.13971
04:11:57|0.13971
04:11:59|0.13971
04:11:59|0.13971
04:12:00|0.13971
04:12:02|0.13971
04:12:02|0.13959
04:12:04|0.13955
04:12:04|0.13955
04:12:05|0.13971
04:12:07|0.13971
04:12:08|0.1396
04:12:09|0.13971
04:12:10|0.13971
04:12:11|0.1396
04:12:11|0.1396
04:12:13|0.13971
04:12:13|0.13971
04:12:15|0.13971
04:12:16|0.13971
04:12:17|0.13969
04:12:18|0.13971
04:12:20|0.13971
04:12:21|0.13971
04:12:22|0.13971
04:12:23|0.1396
04:12:24|0.1396
04:12:25|0.1396
04:12:26|0.1396
04:12:28|0.1396
04:12:28|0.13957
04:12:30|0.13957
04:12:30|0.1392
04:12:31|0.139
04:12:32|0.139
04:12:34|0.13897
04:12:34|0.13897
04:12:35|0.13914
04:12:36|0.13914
04:12:38|0.13913
04:12:38|0.13913
04:12:39|0.139
04:12:40|0.139
04:12:41|0.139
04:12:43|0.139
04:12:44|0.139
04:12:44|0.13906
04:12:46|0.13906
04:12:47|0.13906
04:12:48|0.13906
04:12:49|0.13906
04:12:50|0.139
04:12:51|0.13893
04:12:52|0.13891
04:12:53|0.13863
04:12:54|0.13863
04:12:55|0.13897
04:12:56|0.13897
04:12:57|0.13874
04:12:58|0.13894
04:12:59|0.13872
04:13:00|0.13872
04:13:01|0.13872
04:13:02|0.13872
04:13:03|0.13885
04:13:04|0.13885
04:13:05|0.13861
04:13:06|0.13861
04:13:07|0.13872
04:13:08|0.13846
04:13:09|0.13826
04:13:10|0.13826
04:13:11|0.13784
04:13:12|0.13784
04:13:13|0.13811
04:13:14|0.13826
04:13:15|0.13794
04:13:16|0.13844
04:13:17|0.13823
04:13:18|0.13792
04:13:19|0.13788
04:13:21|0.138
04:13:21|0.13844
04:13:23|0.13824
04:13:24|0.13835
04:13:25|0.13835
04:13:26|0.13835
04:13:27|0.13819
04:13:28|0.13819
04:13:30|0.13778
04:13:31|0.13778
04:13:31|0.13778
04:13:32|0.13802
04:13:33|0.13794
04:13:35|0.13774
04:13:35|0.13798
04:13:36|0.13798
04:13:38|0.13784
04:13:38|0.13784
04:13:40|0.13784
04:13:40|0.13784
04:13:41|0.13784
04:13:42|0.13779
04:13:43|0.13779
04:13:45|0.13784
04:13:45|0.13784
04:13:46|0.13784
04:13:47|0.13784
04:13:49|0.13779
04:13:49|0.13779
04:13:50|0.13784
04:13:52|0.13766
04:13:53|0.13766
04:13:53|0.13766
04:13:55|0.13766
04:13:56|0.13767
04:13:57|0.13767
04:13:58|0.1375
04:13:58|0.1373
04:14:00|0.1373
04:14:01|0.13746
04:14:02|0.13749
04:14:03|0.13728
04:14:04|0.1375
04:14:05|0.13746
04:14:06|0.13746
04:14:07|0.13779
04:14:08|0.13706
04:14:09|0.13706
04:14:10|0.13777
04:14:12|0.13784
04:14:12|0.13784
04:14:13|0.138
04:14:14|0.13824
04:14:15|0.13824
04:14:17|0.13824
04:14:17|0.13804
04:14:19|0.13784
04:14:19|0.13788
04:14:20|0.13788
04:14:23|0.13824
04:14:24|0.13828
04:14:25|0.13828
04:14:26|0.13828
04:14:27|0.13828
04:14:28|0.13809
04:14:29|0.13809
04:14:30|0.13809
04:14:31|0.13809
04:14:32|0.13809
04:14:33|0.13809
04:14:35|0.13823
04:14:36|0.13823
04:14:36|0.13834
04:14:38|0.13834
04:14:38|0.13834
04:14:40|0.13834
04:14:41|0.13857
04:14:41|0.13885
04:14:43|0.13859
04:14:43|0.13859
04:14:45|0.13859
04:14:46|0.13859
04:14:47|0.13858
04:14:48|0.13847
04:14:49|0.13847
04:14:50|0.13847
04:14:51|0.13892
04:14:52|0.13892
04:14:53|0.13892
04:14:54|0.13892
04:14:55|0.13892
04:14:56|0.13892
04:14:57|0.13892
04:14:58|0.13892
04:14:59|0.13892
04:15:00|0.13892
04:15:01|0.13892
04:15:02|0.13892
04:15:03|0.13892
04:15:04|0.13892
04:15:05|0.13892
04:15:06|0.13877
04:15:07|0.13877
04:15:09|0.13877
04:15:10|0.13877
04:15:11|0.13835
04:15:11|0.13835
04:15:12|0.13835
04:15:14|0.13835
04:15:15|0.13835
04:15:16|0.13835
04:15:17|0.13802
04:15:18|0.13802
04:15:19|0.13802
04:15:20|0.13802
04:15:21|0.13802
04:15:23|0.13801
04:15:23|0.13801
04:15:25|0.13801
04:15:26|0.13837
04:15:26|0.13837
04:15:27|0.13837
04:15:28|0.13837
04:15:30|0.13837
04:15:31|0.13837
04:15:32|0.13809
04:15:33|0.13809
04:15:34|0.13809
04:15:36|0.13802
04:15:37|0.13802
04:15:37|0.13802
04:15:38|0.13802
04:15:40|0.13802
04:15:41|0.13802
04:15:42|0.13843
04:15:43|0.13843
04:15:44|0.13843
04:15:45|0.13843
04:15:46|0.13843
04:15:47|0.13843
04:15:48|0.13843
04:15:49|0.13843
04:15:50|0.1375
04:15:51|0.13812
04:15:53|0.13819
04:15:53|0.13819
04:15:54|0.13819
04:15:55|0.13819
04:15:57|0.13819
04:15:57|0.13798
04:15:58|0.13812
04:16:00|0.13789
04:16:00|0.13789
04:16:01|0.13826
04:16:02|0.13826
04:16:03|0.13813
04:16:04|0.13804
04:16:05|0.13804
04:16:06|0.13807
04:16:07|0.13791
04:16:08|0.13806
04:16:10|0.13806
04:16:11|0.13843
04:16:12|0.13843
04:16:12|0.13831
04:16:14|0.13814
04:16:15|0.13814
04:16:15|0.1379
04:16:18|0.13791
04:16:18|0.13791
04:16:19|0.138
04:16:21|0.138
04:16:22|0.13723
04:16:22|0.13802
04:16:24|0.13787
04:16:25|0.13787
04:16:26|0.13783
04:16:27|0.13751
04:16:28|0.13751
04:16:29|0.13755
04:16:31|0.13756
04:16:31|0.13756
04:16:33|0.13739
04:16:33|0.13759
04:16:34|0.13759
04:16:35|0.13759
04:16:37|0.13759
04:16:38|0.13751
04:16:39|0.13751
04:16:40|0.13751
04:16:41|0.13751
04:16:42|0.13751
04:16:43|0.13751
04:16:44|0.13751
04:16:45|0.13751
04:16:46|0.13764
04:16:47|0.13764
04:16:48|0.13764
04:16:49|0.13764
04:16:50|0.13764
04:16:51|0.13764
04:16:52|0.13764
04:16:53|0.13764
04:16:54|0.13764
04:16:55|0.13764
04:16:56|0.13757
04:16:58|0.13757
04:16:58|0.13757
04:16:59|0.13757
04:17:00|0.13744
04:17:01|0.13764
04:17:02|0.13764
04:17:03|0.13764
04:17:04|0.13744
04:17:05|0.13744
04:17:06|0.13745
04:17:07|0.13745
04:17:08|0.13788
04:17:09|0.13795
04:17:10|0.13795
04:17:11|0.13798
04:17:12|0.13798
04:17:13|0.13793
04:17:15|0.13793
04:17:15|0.13793
04:17:16|0.13793
04:17:17|0.13793
04:17:18|0.13759
04:17:19|0.13747
04:17:20|0.13747
04:17:21|0.13747
04:17:22|0.13747
04:17:24|0.13747
04:17:25|0.13747
04:17:27|0.1373
04:17:28|0.1373
04:17:29|0.13726
04:17:29|0.13725
04:17:30|0.13725
04:17:32|0.13744
04:17:33|0.13739
04:17:34|0.13739
04:17:35|0.13735
04:17:36|0.13735
04:17:37|0.13761
04:17:38|0.13761
04:17:39|0.13761
04:17:40|0.13761
04:17:41|0.13761
04:17:43|0.13761
04:17:44|0.13728
04:17:45|0.13731
04:17:45|0.13731
04:17:47|0.13759
04:17:48|0.13759
04:17:49|0.13759
04:17:50|0.13759
04:17:51|0.13767
04:17:52|0.13767
04:17:53|0.13763
04:17:54|0.13755
04:17:55|0.13755
04:17:56|0.13727
04:17:58|0.13727
04:17:59|0.13719
04:18:00|0.13719
04:18:01|0.13707
04:18:01|0.13723
04:18:02|0.13723
04:18:04|0.13722
04:18:05|0.13722
04:18:06|0.13722
04:18:07|0.13722
04:18:07|0.13772
04:18:08|0.13772
04:18:10|0.13772
04:18:11|0.13772
04:18:11|0.13722
04:18:13|0.13722
04:18:13|0.13712
04:18:15|0.13712
04:18:16|0.13728
04:18:17|0.13712
04:18:18|0.13712
04:18:20|0.13726
04:18:20|0.13702
04:18:21|0.13724
04:18:22|0.13726
04:18:23|0.13736
04:18:25|0.13736
04:18:26|0.137
04:18:27|0.13704
04:18:28|0.13701
04:18:29|0.13701
04:18:30|0.13676
04:18:31|0.13676
04:18:32|0.13676
04:18:33|0.13676
04:18:34|0.13676
04:18:35|0.13676
04:18:36|0.13676
04:18:37|0.13676
04:18:38|0.13676
04:18:39|0.13676
04:18:40|0.13676
04:18:41|0.13676
04:18:42|0.13684
04:18:43|0.13678
04:18:45|0.13678
04:18:45|0.13677
04:18:47|0.13677
04:18:47|0.13677
04:18:49|0.13699
04:18:50|0.13699
04:18:51|0.13682
04:18:51|0.13682
04:18:52|0.13682
04:18:53|0.13682
04:18:55|0.13682
04:18:55|0.13682
04:18:56|0.13736
04:18:58|0.13751
04:18:59|0.13751
04:19:00|0.13751
04:19:01|0.13751
04:19:02|0.13751
04:19:03|0.13686
04:19:04|0.13686
04:19:05|0.1368
04:19:06|0.1368
04:19:07|0.1368
04:19:08|0.1368
04:19:09|0.1368
04:19:10|0.1368
04:19:11|0.1368
04:19:12|0.1368
04:19:13|0.13735
04:19:14|0.13739
04:19:15|0.13739
04:19:16|0.13739
04:19:18|0.1372
04:19:18|0.1372
04:19:19|0.137
04:19:20|0.137
04:19:21|0.13737
04:19:22|0.13737
04:19:23|0.13737
04:19:25|0.13752
04:19:25|0.13743
04:19:27|0.13743
04:19:28|0.13771
04:19:29|0.13797
04:19:30|0.13797
04:19:30|0.13742
04:19:31|0.13742
04:19:33|0.13742
04:19:33|0.13742
04:19:35|0.13742
04:19:36|0.13783
04:19:36|0.13742
04:19:38|0.13732
04:19:39|0.13732
04:19:40|0.13732
04:19:40|0.13742
04:19:42|0.13742
04:19:42|0.13742
04:19:44|0.13742
04:19:45|0.13742
04:19:46|0.13739
04:19:47|0.13739
04:19:48|0.13739
04:19:49|0.137
04:19:50|0.137
04:19:51|0.137
04:19:52|0.137
04:19:53|0.137
04:19:54|0.137
04:19:55|0.137
04:19:57|0.137
04:19:57|0.137
04:19:58|0.137
04:19:59|0.13742
04:20:00|0.13721
04:20:01|0.13721
04:20:02|0.13746
04:20:04|0.13746
04:20:04|0.13754
04:20:05|0.13754
04:20:06|0.13754
04:20:08|0.13739
04:20:08|0.13739
04:20:09|0.13739
04:20:10|0.13739
04:20:11|0.13739
04:20:12|0.13739
04:20:14|0.13739
04:20:14|0.13739
04:20:15|0.13739
04:20:16|0.13739
04:20:18|0.1373
04:20:19|0.1373
04:20:20|0.13747
04:20:20|0.13747
04:20:21|0.13747
04:20:22|0.13747
04:20:23|0.13747
04:20:25|0.13747
04:20:25|0.13747
04:20:27|0.1372
04:20:28|0.1372
04:20:29|0.13747
04:20:30|0.13721
04:20:31|0.13721
04:20:32|0.13721
04:20:33|0.13721
04:20:34|0.13721
04:20:36|0.13721
04:20:36|0.13721
04:20:37|0.13721
04:20:39|0.13721
04:20:39|0.1372
04:20:41|0.1372
04:20:41|0.1372
04:20:42|0.1372
04:20:44|0.1372
04:20:45|0.1372
04:20:45|0.1372
04:20:47|0.1372
04:20:48|0.137
04:20:49|0.137
04:20:50|0.1372
04:20:50|0.1372
04:20:52|0.1374
04:20:53|0.1374
04:20:54|0.1374
04:20:55|0.1374
04:20:56|0.1374
04:20:57|0.1374
04:20:58|0.1374
04:20:59|0.1374
04:21:00|0.1374
04:21:01|0.1374
04:21:02|0.1374
04:21:03|0.1374
04:21:04|0.1374
04:21:05|0.1374
04:21:06|0.137
04:21:07|0.137
04:21:08|0.137
04:21:09|0.137
04:21:10|0.137
04:21:11|0.137
04:21:12|0.137
04:21:13|0.137
04:21:14|0.137
04:21:15|0.137
04:21:16|0.137
04:21:17|0.137
04:21:18|0.137
04:21:19|0.137
04:21:20|0.137
04:21:21|0.13674
04:21:22|0.13674
04:21:23|0.13688
04:21:25|0.13693
04:21:25|0.13693
04:21:26|0.13693
04:21:27|0.13693
04:21:28|0.13693
04:21:30|0.13693
04:21:30|0.13674
04:21:32|0.13674
04:21:33|0.13674
04:21:34|0.13674
04:21:35|0.13677
04:21:36|0.13677
04:21:37|0.13677
04:21:38|0.13677
04:21:39|0.1362
04:21:40|0.1362
04:21:41|0.13648
04:21:42|0.13648
04:21:43|0.13648
04:21:44|0.13648
04:21:45|0.13648
04:21:46|0.13618
04:21:47|0.13618
04:21:48|0.13618
04:21:49|0.13618
04:21:50|0.13628
04:21:52|0.13559
04:21:53|0.13621
04:21:54|0.13572
04:21:55|0.13642
04:21:55|0.13642
04:21:56|0.13642
04:21:57|0.13642
04:21:58|0.13642
04:21:59|0.13587
04:22:01|0.13587
04:22:02|0.13587
04:22:03|0.13587
04:22:03|0.13587
04:22:05|0.13596
04:22:05|0.13561
04:22:07|0.13561
04:22:08|0.13561
04:22:09|0.13588
04:22:10|0.13609
04:22:11|0.13609
04:22:12|0.13609
04:22:12|0.13609
04:22:14|0.13581
04:22:14|0.13581
04:22:15|0.13581
04:22:17|0.13576
04:22:17|0.13576
04:22:19|0.13576
04:22:19|0.13576
04:22:20|0.13576
04:22:22|0.13576
04:22:23|0.13576
04:22:24|0.13576
04:22:24|0.13552
04:22:25|0.13552
04:22:27|0.13552
04:22:28|0.13552
04:22:30|0.13552
04:22:31|0.13552
04:22:32|0.13552
04:22:33|0.13552
04:22:33|0.13552
04:22:35|0.13552
04:22:36|0.13552
04:22:38|0.13552
04:22:39|0.13552
04:22:39|0.13552
04:22:41|0.13552
04:22:42|0.13552
04:22:43|0.13552
04:22:44|0.13552
04:22:45|0.13552
04:22:46|0.13552
04:22:47|0.13536
04:22:48|0.13536
04:22:49|0.13552
04:22:50|0.13552
04:22:51|0.13552
04:22:52|0.13552
04:22:53|0.13552
04:22:54|0.13552
04:22:55|0.13552
04:22:56|0.13552
04:22:57|0.13552
04:22:58|0.13552
04:22:59|0.13552
04:23:00|0.13552
04:23:01|0.13552
04:23:02|0.13552
04:23:04|0.13552
04:23:05|0.13552
04:23:06|0.13525
04:23:06|0.13525
04:23:07|0.13525
04:23:08|0.13525
04:23:09|0.13525
04:23:10|0.13525
04:23:11|0.13544
04:23:12|0.13521
04:23:14|0.13522
04:23:15|0.13522
04:23:16|0.13522
04:23:16|0.1352
04:23:17|0.13502
04:23:18|0.13502
04:23:20|0.13502
04:23:20|0.135
04:23:21|0.13501
04:23:22|0.13501
04:23:24|0.13501
04:23:24|0.13494
04:23:26|0.13494
04:23:27|0.13494
04:23:28|0.13494
04:23:29|0.13494
04:23:29|0.13494
04:23:31|0.13494
04:23:32|0.13494
04:23:33|0.13494
04:23:34|0.13474
04:23:35|0.13474
04:23:36|0.13474
04:23:37|0.13474
04:23:38|0.13494
04:23:39|0.13494
04:23:40|0.13494
04:23:41|0.13489
04:23:42|0.13489
04:23:43|0.13489
04:23:44|0.13488
04:23:45|0.13474
04:23:46|0.13489
04:23:47|0.13489
04:23:48|0.13489
04:23:49|0.13502
04:23:50|0.13502
04:23:51|0.13481
04:23:53|0.13484
04:23:53|0.13474
04:23:54|0.13474
04:23:55|0.13499
04:23:56|0.13499
04:23:57|0.1348
04:23:59|0.1348
04:23:59|0.13479
04:24:00|0.13479
04:24:02|0.1348
04:24:02|0.13474
04:24:04|0.13491
04:24:05|0.13491
04:24:06|0.13506
04:24:07|0.13506
04:24:08|0.13491
04:24:09|0.1349
04:24:10|0.13504
04:24:11|0.13504
04:24:12|0.13504
04:24:13|0.13488
04:24:14|0.13488
04:24:15|0.135
04:24:16|0.135
04:24:17|0.135
04:24:18|0.135
04:24:19|0.13509
04:24:20|0.13509
04:24:21|0.13509
04:24:22|0.135
04:24:23|0.135
04:24:24|0.135
04:24:25|0.135
04:24:27|0.135
04:24:27|0.135
04:24:28|0.135
04:24:29|0.135
04:24:31|0.13532
04:24:32|0.13532
04:24:33|0.13532
04:24:34|0.13516
04:24:34|0.13516
04:24:35|0.13516
04:24:37|0.13516
04:24:38|0.13516
04:24:39|0.13516
04:24:40|0.13516
04:24:41|0.13516
04:24:42|0.13516
04:24:43|0.13523
04:24:44|0.13534
04:24:45|0.13534
04:24:46|0.13534
04:24:47|0.13542
04:24:49|0.13542
04:24:50|0.13566
04:24:51|0.13566
04:24:52|0.13566
04:24:53|0.13566
04:24:53|0.13528
04:24:54|0.13528
04:24:55|0.13528
04:24:56|0.13526
04:24:57|0.135
04:24:59|0.13515
04:24:59|0.13515
04:25:01|0.13515
04:25:02|0.13515
04:25:03|0.13526
04:25:04|0.13526
04:25:05|0.13526
04:25:06|0.13518
04:25:07|0.13518
04:25:08|0.1354
04:25:10|0.1354
04:25:11|0.1354
04:25:12|0.1354
04:25:13|0.1354
04:25:14|0.13548
04:25:15|0.13548
04:25:16|0.13548
04:25:17|0.13548
04:25:18|0.13548
04:25:19|0.13548
04:25:20|0.13548
04:25:22|0.13527
04:25:23|0.13527
04:25:24|0.13527
04:25:24|0.13527
04:25:26|0.13527
04:25:27|0.13539
04:25:28|0.13539
04:25:29|0.13539
04:25:30|0.13539
04:25:31|0.13539
04:25:32|0.13539
04:25:33|0.13539
04:25:34|0.13539
04:25:35|0.1353
04:25:36|0.1353
04:25:37|0.13547
04:25:38|0.13554
04:25:39|0.13562
04:25:40|0.13526
04:25:41|0.13539
04:25:42|0.13527
04:25:44|0.13547
04:25:44|0.13547
04:25:45|0.13547
04:25:47|0.13547
04:25:49|0.13609
04:25:50|0.13628
04:25:51|0.13628
04:25:53|0.13605
04:25:54|0.13605
04:25:55|0.13605
04:25:56|0.13605
04:25:58|0.13591
04:26:00|0.13595
04:26:01|0.13642
04:26:02|0.13642
04:26:03|0.13642
04:26:04|0.13642
04:26:06|0.13642
04:26:07|0.13642
04:26:08|0.13642
04:26:09|0.13642
04:26:10|0.13634
04:26:11|0.13643
04:26:12|0.13643
04:26:13|0.13643
04:26:14|0.13643
04:26:15|0.13634
04:26:16|0.13634
04:26:18|0.13634
04:26:18|0.13633
04:26:19|0.13633
04:26:20|0.13633
04:26:21|0.13633
04:26:22|0.13633
04:26:23|0.13633
04:26:24|0.13633
04:26:26|0.13637
04:26:27|0.13637
04:26:28|0.13637
04:26:28|0.13629
04:26:30|0.13629
04:26:31|0.13628
04:26:32|0.13633
04:26:33|0.13633
04:26:34|0.13637
04:26:34|0.13637
04:26:35|0.13637
04:26:36|0.13637
04:26:37|0.13637
04:26:40|0.13637
04:26:40|0.13646
04:26:41|0.13646
04:26:42|0.13646
04:26:43|0.13662
04:26:45|0.13662
04:26:46|0.13671
04:26:47|0.13671
04:26:47|0.13671
04:26:48|0.13671
04:26:49|0.13675
04:26:51|0.13675
04:26:51|0.13671
04:26:53|0.13671
04:26:54|0.137
04:26:54|0.137
04:26:56|0.137
04:26:57|0.13719
04:26:58|0.13719
04:27:00|0.13719
04:27:01|0.13719
04:27:01|0.13754
04:27:03|0.13715
04:27:04|0.13715
04:27:05|0.137
04:27:06|0.137
04:27:07|0.137
04:27:08|0.13701
04:27:09|0.13701
04:27:10|0.13701
04:27:11|0.13701
04:27:12|0.137
04:27:13|0.137
04:27:14|0.1371
04:27:15|0.1371
04:27:16|0.1371
04:27:17|0.137
04:27:18|0.137
04:27:19|0.137
04:27:20|0.137
04:27:21|0.137
04:27:23|0.137
04:27:24|0.137
04:27:24|0.13709
04:27:26|0.13709
04:27:27|0.1371
04:27:27|0.1371
04:27:28|0.1371
04:27:30|0.13715
04:27:30|0.13714
04:27:32|0.137
04:27:34|0.137
04:27:35|0.13715
04:27:36|0.13715
04:27:37|0.13715
04:27:39|0.13715
04:27:39|0.13715
04:27:40|0.13715
04:27:41|0.13715
04:27:42|0.137
04:27:43|0.13703
04:27:45|0.13715
04:27:46|0.13718
04:27:46|0.13718
04:27:48|0.13718
04:27:48|0.13718
04:27:50|0.13718
04:27:51|0.13702
04:27:52|0.13702
04:27:52|0.13718
04:27:53|0.13718
04:27:54|0.13718
04:27:56|0.13718
04:27:56|0.13718
04:27:58|0.13718
04:27:59|0.13718
04:27:59|0.137
04:28:02|0.137
04:28:02|0.137
04:28:03|0.137
04:28:05|0.137
04:28:06|0.137
04:28:07|0.137
04:28:08|0.137
04:28:09|0.13714
04:28:10|0.13714
04:28:11|0.13714
04:28:12|0.13714
04:28:13|0.13714
04:28:14|0.13712
04:28:15|0.13712
04:28:16|0.13712
04:28:17|0.13712
04:28:19|0.13712
04:28:19|0.13757
04:28:21|0.13757
04:28:23|0.13757
04:28:25|0.13757
04:28:26|0.13722
04:28:27|0.13704
04:28:29|0.13713
04:28:30|0.13722
04:28:30|0.13722
04:28:31|0.13722
04:28:32|0.13722
04:28:34|0.13722
04:28:36|0.13708
04:28:36|0.13708
04:28:38|0.13708
04:28:38|0.13708
04:28:40|0.13708
04:28:40|0.13708
04:28:42|0.13708
04:28:42|0.13743
04:28:43|0.13752
04:28:44|0.13752
04:28:46|0.1373
04:28:46|0.13722
04:28:48|0.137
04:28:48|0.13701
04:28:50|0.13701
04:28:51|0.13704
04:28:52|0.13704
04:28:53|0.13707
04:28:54|0.13707
04:28:55|0.13707
04:28:56|0.13707
04:28:57|0.13707
04:28:58|0.13707
04:28:59|0.13707
04:29:00|0.13707
04:29:02|0.13707
04:29:04|0.137
04:29:05|0.13705
04:29:05|0.1367
04:29:07|0.13698
04:29:07|0.13698
04:29:08|0.13698
04:29:10|0.13701
04:29:11|0.13701
04:29:11|0.13701
04:29:13|0.13701
04:29:14|0.13701
04:29:15|0.13701
04:29:15|0.13701
04:29:17|0.13701
04:29:18|0.13701
04:29:19|0.13701
04:29:19|0.1371
04:29:21|0.13704
04:29:22|0.13704
04:29:23|0.13704
04:29:24|0.13694
04:29:25|0.13694
04:29:26|0.13694
04:29:27|0.13694
04:29:28|0.13694
04:29:29|0.13694
04:29:30|0.13694
04:29:31|0.13688
04:29:32|0.13688
04:29:33|0.13719
04:29:34|0.13719
04:29:35|0.13747
04:29:36|0.13747
04:29:37|0.13701
04:29:38|0.13701
04:29:39|0.13701
04:29:40|0.13701
04:29:41|0.13701
04:29:42|0.13701
04:29:43|0.13722
04:29:44|0.13722
04:29:45|0.13722
04:29:47|0.13738
04:29:47|0.13693
04:29:48|0.13693
04:29:49|0.13693
04:29:50|0.13693
04:29:51|0.13711
04:29:52|0.13711
04:29:53|0.13711
04:29:55|0.13711
04:29:56|0.13711
04:29:56|0.13711
04:29:57|0.13711
04:29:58|0.13686
04:30:00|0.13693
04:30:00|0.13693
04:30:02|0.13711
04:30:03|0.13691
04:30:04|0.13691
04:30:05|0.13671
04:30:06|0.13671
04:30:07|0.13701
04:30:08|0.13701
04:30:09|0.13701
04:30:10|0.13701
04:30:11|0.13725
04:30:12|0.13717
04:30:13|0.13717
04:30:14|0.13717
04:30:15|0.13717
04:30:16|0.13717
04:30:17|0.13717
04:30:18|0.13717
04:30:19|0.13694
04:30:20|0.13694
04:30:21|0.13694
04:30:22|0.13714
04:30:23|0.13714
04:30:24|0.13714
04:30:25|0.13714
04:30:26|0.13717
04:30:27|0.13716
04:30:28|0.13716
04:30:29|0.13716
04:30:30|0.13716
04:30:31|0.13716
04:30:32|0.13713
04:30:33|0.13713
04:30:34|0.13713
04:30:35|0.13713
04:30:36|0.13713
04:30:37|0.13713
04:30:38|0.13713
04:30:39|0.13713
04:30:40|0.13713
04:30:41|0.13713
04:30:42|0.1372
04:30:43|0.1372
04:30:44|0.1372
04:30:45|0.13718
04:30:46|0.13718
04:30:47|0.13718
04:30:48|0.13718
04:30:49|0.13714
04:30:50|0.13714
04:30:51|0.13714
04:30:52|0.13714
04:30:53|0.13714
04:30:54|0.13714
04:30:55|0.13707
04:30:56|0.13707
04:30:57|0.13707
04:30:58|0.13655
04:30:59|0.13655
04:31:00|0.13655
04:31:01|0.13655
04:31:03|0.13655
04:31:04|0.13655
04:31:05|0.13655
04:31:06|0.13655
04:31:07|0.13655
04:31:08|0.13616
04:31:09|0.13616
04:31:10|0.13616
04:31:11|0.13586
04:31:12|0.13586
04:31:13|0.13586
04:31:14|0.13586
04:31:16|0.13586
04:31:17|0.13598
04:31:18|0.13592
04:31:19|0.13588
04:31:19|0.13588
04:31:21|0.13588
04:31:22|0.13588
04:31:23|0.13588
04:31:24|0.13587
04:31:25|0.13571
04:31:26|0.13571
04:31:27|0.13585
04:31:27|0.13585
04:31:29|0.13574
04:31:30|0.13574
04:31:31|0.13574
04:31:32|0.13574
04:31:33|0.13574
04:31:34|0.13574
04:31:36|0.13574
04:31:36|0.13574
04:31:37|0.13574
04:31:38|0.13574
04:31:39|0.13574
04:31:41|0.1353
04:31:41|0.1353
04:31:42|0.1353
04:31:44|0.1353
04:31:44|0.1355
04:31:45|0.1355
04:31:46|0.1355
04:31:47|0.13574
04:31:48|0.13574
04:31:50|0.13579
04:31:51|0.13572
04:31:52|0.13557
04:31:53|0.13557
04:31:54|0.13557
04:31:54|0.13565
04:31:55|0.13565
04:31:57|0.13565
04:31:58|0.13565
04:31:59|0.13565
04:32:00|0.13565
04:32:01|0.13565
04:32:02|0.13565
04:32:03|0.13565
04:32:04|0.13557
04:32:06|0.13557
04:32:08|0.13552
04:32:09|0.13552
04:32:10|0.13552
04:32:11|0.13552
04:32:11|0.13548
04:32:13|0.13552
04:32:14|0.13552
04:32:15|0.13555
04:32:16|0.13555
04:32:17|0.13553
04:32:18|0.13565
04:32:19|0.13565
04:32:20|0.13565
04:32:21|0.13564
04:32:21|0.13564
04:32:23|0.13564
04:32:24|0.13564
04:32:26|0.13594
04:32:26|0.136
04:32:27|0.136
04:32:28|0.136
04:32:30|0.136
04:32:31|0.136
04:32:31|0.136
04:32:32|0.136
04:32:33|0.13602
04:32:34|0.13603
04:32:35|0.13603
04:32:36|0.13613
04:32:37|0.13613
04:32:38|0.13611
04:32:39|0.13611
04:32:41|0.13611
04:32:41|0.13611
04:32:42|0.13611
04:32:43|0.13611
04:32:45|0.13567
04:32:46|0.13567
04:32:47|0.13567
04:32:48|0.13575
04:32:49|0.1356
04:32:50|0.1356
04:32:51|0.1356
04:32:52|0.13594
04:32:53|0.13601
04:32:54|0.13601
04:32:55|0.13601
04:32:56|0.13624
04:32:57|0.13624
04:32:58|0.13624
04:32:59|0.13624
04:33:00|0.1356
04:33:01|0.13574
04:33:02|0.13574
04:33:03|0.13574
04:33:05|0.13574
04:33:06|0.13574
04:33:07|0.13574
04:33:07|0.13599
04:33:09|0.13599
04:33:11|0.13599
04:33:12|0.13599
04:33:12|0.13599
04:33:14|0.13599
04:33:14|0.13599
04:33:15|0.13599
04:33:16|0.13599
04:33:18|0.13599
04:33:19|0.13599
04:33:21|0.13599
04:33:22|0.136
04:33:22|0.136
04:33:24|0.13599
04:33:24|0.13599
04:33:26|0.13599
04:33:27|0.13599
04:33:28|0.13599
04:33:29|0.13599
04:33:30|0.13593
04:33:31|0.13593
04:33:32|0.13593
04:33:33|0.13593
04:33:34|0.13588
04:33:35|0.13585
04:33:36|0.13585
04:33:37|0.13585
04:33:39|0.13568
04:33:40|0.13566
04:33:40|0.13566
04:33:41|0.13566
04:33:42|0.13566
04:33:43|0.13582
04:33:45|0.13582
04:33:45|0.13582
04:33:46|0.13582
04:33:48|0.13582
04:33:49|0.13582
04:33:49|0.13582
04:33:50|0.13582
04:33:51|0.13582
04:33:52|0.13582
04:33:54|0.13582
04:33:54|0.13582
04:33:55|0.13578
04:33:56|0.13578
04:33:57|0.13578
04:33:59|0.13578
04:34:00|0.13578
04:34:01|0.13578
04:34:02|0.13578
04:34:03|0.13578
04:34:04|0.13578
04:34:05|0.13559
04:34:07|0.13569
04:34:08|0.13569
04:34:09|0.13569
04:34:10|0.13569
04:34:11|0.13579
04:34:12|0.13579
04:34:14|0.13579
04:34:15|0.13579
04:34:16|0.136
04:34:17|0.136
04:34:18|0.136
04:34:19|0.136
04:34:20|0.136
04:34:21|0.136
04:34:22|0.13591
04:34:23|0.13591
04:34:24|0.13591
04:34:25|0.13591
04:34:26|0.13595
04:34:27|0.13595
04:34:29|0.136
04:34:30|0.136
04:34:31|0.136
04:34:31|0.136
04:34:33|0.136
04:34:34|0.136
04:34:34|0.136
04:34:36|0.136
04:34:37|0.136
04:34:38|0.136
04:34:39|0.136
04:34:39|0.136
04:34:40|0.136
04:34:42|0.13594
04:34:43|0.13594
04:34:44|0.13594
04:34:45|0.13585
04:34:46|0.13585
04:34:47|0.13585
04:34:48|0.13585
04:34:49|0.13585
04:34:50|0.13579
04:34:51|0.13579
04:34:52|0.13579
04:34:53|0.13579
04:34:54|0.13574
04:34:56|0.13574
04:34:57|0.13559
04:34:57|0.1355
04:34:59|0.1355
04:34:59|0.1355
04:35:01|0.1355
04:35:02|0.13552
04:35:03|0.13552
04:35:04|0.13552
04:35:05|0.13552
04:35:06|0.13536
04:35:07|0.13535
04:35:09|0.13535
04:35:10|0.13555
04:35:11|0.13555
04:35:12|0.13555
04:35:13|0.13555
04:35:14|0.13556
04:35:15|0.13556
04:35:16|0.13556
04:35:17|0.13556
04:35:18|0.13556
04:35:19|0.13556
04:35:20|0.13556
04:35:21|0.13538
04:35:22|0.13538
04:35:24|0.13539
04:35:24|0.13539
04:35:26|0.13526
04:35:27|0.13526
04:35:27|0.13538
04:35:28|0.13538
04:35:30|0.13538
04:35:30|0.13538
04:35:32|0.13538
04:35:32|0.13537
04:35:33|0.13537
04:35:34|0.13537
04:35:35|0.13537
04:35:37|0.13512
04:35:37|0.13512
04:35:39|0.13512
04:35:40|0.13512
04:35:41|0.13512
04:35:42|0.13512
04:35:43|0.1352
04:35:44|0.13513
04:35:45|0.13513
04:35:46|0.13512
04:35:47|0.13512
04:35:48|0.1352
04:35:49|0.1352
04:35:50|0.1352
04:35:51|0.1352
04:35:52|0.1352
04:35:53|0.1352
04:35:54|0.1351
04:35:55|0.1351
04:35:56|0.1351
04:35:57|0.1351
04:35:58|0.13511
04:35:59|0.1351
04:36:00|0.1351
04:36:01|0.1351
04:36:02|0.135
04:36:03|0.13512
04:36:05|0.13505
04:36:06|0.13505
04:36:06|0.13505
04:36:07|0.1351
04:36:09|0.1351
04:36:11|0.1351
04:36:11|0.1351
04:36:13|0.135
04:36:14|0.135
04:36:15|0.13488
04:36:17|0.13488
04:36:18|0.13488
04:36:18|0.13488
04:36:19|0.13488
04:36:21|0.1348
04:36:22|0.135
04:36:23|0.135
04:36:24|0.135
04:36:26|0.135
04:36:27|0.135
04:36:28|0.135
04:36:29|0.135
04:36:30|0.135
04:36:30|0.135
04:36:31|0.135
04:36:32|0.13482
04:36:34|0.13495
04:36:35|0.13495
04:36:36|0.13495
04:36:36|0.13495
04:36:38|0.13495
04:36:39|0.13495
04:36:40|0.13495
04:36:41|0.13495
04:36:42|0.13495
04:36:42|0.1352
04:36:44|0.13517
04:36:45|0.13527
04:36:46|0.13539
04:36:47|0.13539
04:36:48|0.13552
04:36:49|0.13552
04:36:50|0.13552
04:36:51|0.13552
04:36:53|0.13552
04:36:53|0.13552
04:36:54|0.13552
04:36:56|0.13552
04:36:57|0.13552
04:36:57|0.13548
04:36:59|0.13552
04:36:59|0.13552
04:37:00|0.13552
04:37:02|0.13552
04:37:03|0.13539
04:37:04|0.13522
04:37:05|0.13513
04:37:06|0.13513
04:37:07|0.13513
04:37:09|0.13513
04:37:09|0.13513
04:37:10|0.13509
04:37:11|0.13509
04:37:13|0.13509
04:37:13|0.13493
04:37:15|0.13521
04:37:15|0.13521
04:37:18|0.13504
04:37:19|0.13504
04:37:21|0.13493
04:37:21|0.13493
04:37:23|0.13492
04:37:23|0.13492
04:37:25|0.13492
04:37:26|0.13469
04:37:26|0.13452
04:37:27|0.13452
04:37:29|0.13452
04:37:30|0.13428
04:37:31|0.13415
04:37:32|0.13415
04:37:33|0.13415
04:37:35|0.13415
04:37:36|0.13404
04:37:37|0.13415
04:37:38|0.13407
04:37:38|0.13407
04:37:39|0.13407
04:37:40|0.13407
04:37:42|0.13415
04:37:43|0.13415
04:37:44|0.13415
04:37:45|0.13415
04:37:46|0.13414
04:37:48|0.13414
04:37:48|0.13407
04:37:49|0.13407
04:37:50|0.13407
04:37:52|0.134
04:37:53|0.134
04:37:53|0.13383
04:37:54|0.13383
04:37:55|0.13403
04:37:56|0.13403
04:37:57|0.13399
04:37:58|0.134
04:37:59|0.13407
04:38:01|0.13407
04:38:02|0.13407
04:38:03|0.13407
04:38:03|0.13394
04:38:04|0.13394
04:38:06|0.13394
04:38:07|0.13394
04:38:08|0.13394
04:38:09|0.13395
04:38:09|0.13396
04:38:11|0.13415
04:38:11|0.13415
04:38:12|0.13403
04:38:14|0.134
04:38:15|0.13402
04:38:16|0.13403
04:38:17|0.13403
04:38:19|0.134
04:38:19|0.134
04:38:21|0.13383
04:38:22|0.13383
04:38:23|0.13383
04:38:24|0.13383
04:38:25|0.13383
04:38:26|0.13383
04:38:28|0.13383
04:38:29|0.13383
04:38:30|0.13383
04:38:31|0.13383
04:38:31|0.13383
04:38:33|0.13383
04:38:34|0.13383
04:38:35|0.13383
04:38:36|0.13383
04:38:37|0.13361
04:38:38|0.13361
04:38:39|0.13361
04:38:40|0.13361
04:38:41|0.1335
04:38:42|0.1335
04:38:44|0.1335
04:38:44|0.1335
04:38:45|0.1335
04:38:46|0.13356
04:38:47|0.13356
04:38:48|0.13372
04:38:50|0.13383
04:38:50|0.13383
04:38:51|0.13395
04:38:52|0.13395
04:38:53|0.13395
04:38:54|0.13395
04:38:55|0.13395
04:38:57|0.13389
04:38:57|0.13395
04:38:59|0.13395
04:39:00|0.13379
04:39:01|0.13395
04:39:02|0.13395
04:39:04|0.13405
04:39:04|0.13395
04:39:05|0.13403
04:39:06|0.13403
04:39:07|0.13403
04:39:08|0.13403
04:39:10|0.13403
04:39:10|0.13403
04:39:11|0.13403
04:39:12|0.13395
04:39:13|0.13395
04:39:14|0.13403
04:39:15|0.13403
04:39:17|0.13403
04:39:17|0.13403
04:39:19|0.13403
04:39:19|0.13403
04:39:21|0.13403
04:39:22|0.13403
04:39:23|0.13403
04:39:24|0.13403
04:39:25|0.13403
04:39:26|0.13415
04:39:27|0.13427
04:39:29|0.13427
04:39:29|0.13427
04:39:30|0.1345
04:39:31|0.13441
04:39:32|0.1345
04:39:33|0.1345
04:39:34|0.1345
04:39:35|0.1345
04:39:37|0.1345
04:39:37|0.1345
04:39:39|0.1345
04:39:40|0.1345
04:39:41|0.1345
04:39:42|0.1345
04:39:43|0.1345
04:39:44|0.1345
04:39:45|0.1345
04:39:46|0.13452
04:39:47|0.1345
04:39:48|0.13455
04:39:49|0.1345
04:39:50|0.13459
04:39:51|0.13459
04:39:52|0.13459
04:39:53|0.13459
04:39:54|0.13459
04:39:56|0.13459
04:39:56|0.13459
04:39:57|0.13459
04:39:58|0.13459
04:40:00|0.13459
04:40:00|0.13459
04:40:01|0.13459
04:40:03|0.13455
04:40:03|0.1345
04:40:04|0.1345
04:40:06|0.1345
04:40:08|0.1345
04:40:08|0.1345
04:40:09|0.1345
04:40:10|0.1345
04:40:11|0.1345
04:40:12|0.13452
04:40:13|0.13422
04:40:14|0.13422
04:40:15|0.13422
04:40:16|0.13422
04:40:18|0.13422
04:40:18|0.13422
04:40:19|0.13422
04:40:21|0.13403
04:40:22|0.13403
04:40:23|0.13422
04:40:24|0.13422
04:40:25|0.13422
04:40:27|0.13439
04:40:28|0.13439
04:40:29|0.13439
04:40:30|0.13439
04:40:31|0.134
04:40:32|0.134
04:40:34|0.134
04:40:34|0.134
04:40:35|0.134
04:40:37|0.134
04:40:38|0.134
04:40:39|0.13392
04:40:41|0.13392
04:40:41|0.13392
04:40:42|0.13392
04:40:43|0.13387
04:40:45|0.13387
04:40:45|0.13385
04:40:46|0.13374
04:40:47|0.13374
04:40:48|0.13374
04:40:50|0.13374
04:40:50|0.13374
04:40:51|0.13374
04:40:52|0.13396
04:40:54|0.13396
04:40:55|0.13387
04:40:56|0.13387
04:40:56|0.13387
04:40:58|0.13389
04:40:58|0.13389
04:41:00|0.13389
04:41:00|0.13389
04:41:01|0.13396
04:41:02|0.13396
04:41:04|0.13396
04:41:04|0.13399
04:41:05|0.134
04:41:06|0.134
04:41:08|0.134
04:41:08|0.134
04:41:09|0.134
04:41:11|0.13422
04:41:11|0.13422
04:41:13|0.13422
04:41:13|0.13422
04:41:15|0.13422
04:41:15|0.13422
04:41:17|0.13422
04:41:17|0.13428
04:41:19|0.13431
04:41:20|0.13431
04:41:21|0.1344
04:41:23|0.1344
04:41:24|0.1344
04:41:25|0.1344
04:41:26|0.1344
04:41:27|0.1344
04:41:29|0.1344
04:41:30|0.13433
04:41:31|0.13433
04:41:31|0.13433
04:41:33|0.13433
04:41:34|0.1342
04:41:34|0.1342
04:41:35|0.1342
04:41:37|0.1342
04:41:38|0.134
04:41:38|0.134
04:41:40|0.134
04:41:41|0.134
04:41:41|0.1341
04:41:42|0.1341
04:41:44|0.1341
04:41:45|0.134
04:41:45|0.134
04:41:46|0.134
04:41:47|0.134
04:41:49|0.134
04:41:50|0.13415
04:41:51|0.13415
04:41:51|0.13415
04:41:52|0.13415
04:41:53|0.13415
04:41:54|0.13389
04:41:56|0.13389
04:41:57|0.13389
04:41:58|0.13402
04:41:59|0.13402
04:42:00|0.13402
04:42:01|0.13412
04:42:02|0.13396
04:42:03|0.13396
04:42:04|0.13389
04:42:06|0.13373
04:42:07|0.13373
04:42:07|0.13373
04:42:09|0.13373
04:42:10|0.13373
04:42:11|0.13372
04:42:12|0.1338
04:42:14|0.1338
04:42:15|0.1338
04:42:15|0.1338
04:42:16|0.1338
04:42:17|0.13382
04:42:18|0.13382
04:42:20|0.13382
04:42:20|0.13382
04:42:22|0.13382
04:42:23|0.13382
04:42:24|0.13385
04:42:25|0.13385
04:42:26|0.13382
04:42:27|0.13382
04:42:28|0.13382
04:42:29|0.13382
04:42:30|0.13382
04:42:31|0.13367
04:42:32|0.13367
04:42:34|0.13367
04:42:35|0.1334
04:42:36|0.1334
04:42:37|0.1334
04:42:38|0.1333
04:42:39|0.13307
04:42:40|0.13312
04:42:41|0.13304
04:42:42|0.13306
04:42:43|0.13306
04:42:44|0.13306
04:42:45|0.13275
04:42:46|0.13265
04:42:47|0.13263
04:42:48|0.13313
04:42:50|0.133
04:42:50|0.13299
04:42:51|0.13259
04:42:53|0.13296
04:42:54|0.13296
04:42:55|0.13299
04:42:56|0.13275
04:42:57|0.13279
04:42:58|0.13279
04:42:58|0.13306
04:43:00|0.13289
04:43:01|0.13289
04:43:02|0.13289
04:43:03|0.13306
04:43:04|0.13306
04:43:05|0.13306
04:43:06|0.13306
04:43:07|0.13325
04:43:08|0.13325
04:43:09|0.13322
04:43:10|0.13322
04:43:11|0.13322
04:43:12|0.13322
04:43:13|0.13322
04:43:14|0.13322
04:43:15|0.13322
04:43:16|0.1332
04:43:17|0.13322
04:43:18|0.13306
04:43:19|0.13306
04:43:20|0.13306
04:43:21|0.13306
04:43:22|0.13306
04:43:23|0.13325
04:43:25|0.13324
04:43:26|0.13335
04:43:27|0.13335
04:43:28|0.13335
04:43:29|0.13335
04:43:31|0.13335
04:43:31|0.13335
04:43:33|0.13335
04:43:33|0.13335
04:43:35|0.13335
04:43:36|0.13335
04:43:37|0.13352
04:43:38|0.13324
04:43:39|0.13324
04:43:40|0.13324
04:43:41|0.13324
04:43:42|0.13318
04:43:43|0.13318
04:43:44|0.13318
04:43:45|0.13322
04:43:46|0.13322
04:43:47|0.13322
04:43:48|0.13322
04:43:49|0.13322
04:43:50|0.13322
04:43:51|0.13318
04:43:52|0.13318
04:43:53|0.13318
04:43:54|0.13318
04:43:55|0.13313
04:43:56|0.13288
04:43:57|0.13322
04:43:58|0.1334
04:43:59|0.1334
04:44:00|0.13318
04:44:02|0.13318
04:44:03|0.13318
04:44:03|0.13318
04:44:05|0.13318
04:44:06|0.13312
04:44:07|0.13318
04:44:08|0.13318
04:44:09|0.13318
04:44:10|0.1331
04:44:11|0.1331
04:44:12|0.1331
04:44:13|0.13305
04:44:14|0.13311
04:44:15|0.13311
04:44:16|0.13311
04:44:17|0.13311
04:44:18|0.13297
04:44:19|0.13297
04:44:20|0.13297
04:44:21|0.13297
04:44:22|0.13297
04:44:24|0.13297
04:44:26|0.13297
04:44:27|0.13297
04:44:28|0.13297
04:44:30|0.13322
04:44:30|0.13322
04:44:31|0.13322
04:44:32|0.13325
04:44:33|0.13325
04:44:35|0.13322
04:44:36|0.13322
04:44:36|0.13322
04:44:38|0.1333
04:44:38|0.1333
04:44:39|0.13355
04:44:41|0.13355
04:44:41|0.13355
04:44:43|0.13355
04:44:44|0.13355
04:44:45|0.13345
04:44:46|0.13345
04:44:47|0.13345
04:44:48|0.13341
04:44:49|0.13341
04:44:50|0.13341
04:44:51|0.13341
04:44:53|0.13341
04:44:53|0.13315
04:44:54|0.13315
04:44:55|0.13315
04:44:56|0.13315
04:44:58|0.13315
04:44:58|0.13315
04:44:59|0.13315
04:45:00|0.13315
04:45:01|0.13315
04:45:02|0.13305
04:45:03|0.13313
04:45:04|0.13313
04:45:06|0.13313
04:45:07|0.13313
04:45:07|0.13313
04:45:09|0.13313
04:45:10|0.13313
04:45:10|0.13313
04:45:12|0.13313
04:45:13|0.13313
04:45:14|0.13313
04:45:15|0.13313
04:45:16|0.13313
04:45:17|0.13313
04:45:17|0.13313
04:45:19|0.13313
04:45:20|0.13313
04:45:20|0.13327
04:45:22|0.13327
04:45:23|0.13327
04:45:24|0.13327
04:45:26|0.13339
04:45:27|0.1334
04:45:28|0.13341
04:45:29|0.13341
04:45:30|0.13342
04:45:31|0.13342
04:45:32|0.13342
04:45:33|0.13366
04:45:34|0.13367
04:45:35|0.13367
04:45:36|0.13357
04:45:37|0.13372
04:45:38|0.13372
04:45:39|0.13379
04:45:40|0.13379
04:45:41|0.13393
04:45:42|0.13381
04:45:43|0.13398
04:45:44|0.13393
04:45:45|0.13393
04:45:46|0.13393
04:45:47|0.13397
04:45:48|0.13419
04:45:49|0.13419
04:45:50|0.13404
04:45:52|0.134
04:45:52|0.134
04:45:53|0.13422
04:45:55|0.13422
04:45:55|0.13446
04:45:56|0.13446
04:45:57|0.13446
04:45:58|0.13446
04:46:00|0.13446
04:46:01|0.13446
04:46:02|0.13446
04:46:03|0.13446
04:46:04|0.13446
04:46:05|0.13467
04:46:06|0.13467
04:46:07|0.13463
04:46:08|0.13482
04:46:09|0.13482
04:46:10|0.13482
04:46:11|0.13482
04:46:12|0.13482
04:46:13|0.13466
04:46:14|0.13466
04:46:15|0.13469
04:46:16|0.13472
04:46:17|0.13446
04:46:18|0.13441
04:46:19|0.13443
04:46:20|0.13443
04:46:21|0.13466
04:46:22|0.13471
04:46:23|0.13485
04:46:24|0.13482
04:46:25|0.13474
04:46:27|0.13468
04:46:28|0.13468
04:46:28|0.13457
04:46:30|0.13458
04:46:30|0.13446
04:46:31|0.13446
04:46:33|0.13413
04:46:34|0.13413
04:46:35|0.1343
04:46:36|0.1343
04:46:38|0.1343
04:46:38|0.13441
04:46:39|0.13433
04:46:41|0.13433
04:46:41|0.1342
04:46:42|0.1342
04:46:44|0.1342
04:46:44|0.1342
04:46:45|0.1342
04:46:46|0.1342
04:46:47|0.1342
04:46:48|0.1342
04:46:50|0.1342
04:46:50|0.1342
04:46:51|0.1342
04:46:52|0.1342
04:46:53|0.1342
04:46:54|0.1342
04:46:55|0.13429
04:46:58|0.13429
04:46:58|0.13429
04:46:59|0.13429
04:47:00|0.13429
04:47:01|0.13429
04:47:02|0.13431
04:47:03|0.13431
04:47:04|0.13424
04:47:05|0.13424
04:47:07|0.13413
04:47:08|0.13411
04:47:08|0.13411
04:47:09|0.13411
04:47:10|0.13406
04:47:11|0.13406
04:47:12|0.13406
04:47:13|0.13415
04:47:15|0.13415
04:47:15|0.13415
04:47:17|0.13415
04:47:18|0.13415
04:47:18|0.13415
04:47:19|0.13415
04:47:20|0.13415
04:47:21|0.13415
04:47:22|0.13415
04:47:24|0.13415
04:47:24|0.13415
04:47:26|0.13415
04:47:26|0.1342
04:47:28|0.1342
04:47:28|0.13422
04:47:30|0.13422
04:47:30|0.13422
04:47:32|0.13422
04:47:33|0.13422
04:47:34|0.13422
04:47:36|0.1342
04:47:37|0.13415
04:47:37|0.13415
04:47:38|0.13415
04:47:39|0.13415
04:47:40|0.13415
04:47:42|0.13415
04:47:42|0.13415
04:47:44|0.13415
04:47:44|0.13415
04:47:46|0.13415
04:47:46|0.13415
04:47:48|0.13415
04:47:48|0.13369
04:47:49|0.13369
04:47:50|0.13369
04:47:51|0.13407
04:47:53|0.13407
04:47:53|0.13407
04:47:54|0.13407
04:47:55|0.13407
04:47:57|0.13407
04:47:57|0.1341
04:47:59|0.1341
04:48:00|0.13418
04:48:01|0.13425
04:48:02|0.13425
04:48:03|0.1339
04:48:04|0.1339
04:48:05|0.1339
04:48:07|0.1339
04:48:07|0.1339
04:48:08|0.1339
04:48:10|0.1339
04:48:11|0.13452
04:48:12|0.13468
04:48:13|0.13468
04:48:14|0.13468
04:48:15|0.13468
04:48:16|0.13475
04:48:17|0.13475
04:48:18|0.13483
04:48:19|0.13475
04:48:20|0.13515
04:48:21|0.13515
04:48:22|0.13515
04:48:23|0.13515
04:48:24|0.13515
04:48:25|0.13529
04:48:26|0.13532
04:48:27|0.13532
04:48:28|0.13532
04:48:30|0.13532
04:48:31|0.13532
04:48:32|0.13532
04:48:33|0.13532
04:48:34|0.13532
04:48:35|0.13525
04:48:36|0.13525
04:48:37|0.13525
04:48:41|0.13525
04:48:41|0.13515
04:48:42|0.13515
04:48:44|0.13515
04:48:44|0.13515
04:48:46|0.13515
04:48:46|0.13496
04:48:47|0.13496
04:48:48|0.13503
04:48:49|0.13503
04:48:51|0.13527
04:48:52|0.13523
04:48:53|0.13523
04:48:54|0.13523
04:48:55|0.13523
04:48:56|0.13523
04:48:56|0.13523
04:48:57|0.13525
04:48:58|0.13525
04:49:00|0.13525
04:49:01|0.13536
04:49:01|0.13536
04:49:03|0.13536
04:49:04|0.13536
04:49:05|0.13536
04:49:06|0.13541
04:49:07|0.13541
04:49:08|0.13541
04:49:10|0.13541
04:49:10|0.13541
04:49:11|0.13541
04:49:13|0.13541
04:49:14|0.13552
04:49:15|0.13552
04:49:16|0.13552
04:49:17|0.13523
04:49:19|0.13495
04:49:19|0.13481
04:49:20|0.13481
04:49:21|0.13508
04:49:22|0.13509
04:49:24|0.13507
04:49:25|0.13541
04:49:25|0.13539
04:49:26|0.13545
04:49:27|0.13545
04:49:29|0.13545
04:49:30|0.13545
04:49:32|0.13558
04:49:32|0.13573
04:49:33|0.13573
04:49:34|0.13573
04:49:35|0.13564
04:49:36|0.13564
04:49:37|0.136
04:49:38|0.136
04:49:39|0.136
04:49:41|0.13596
04:49:42|0.13584
04:49:42|0.13584
04:49:44|0.13594
04:49:44|0.13594
04:49:45|0.13594
04:49:46|0.13566
04:49:48|0.13545
04:49:48|0.13563
04:49:50|0.13545
04:49:50|0.13541
04:49:52|0.13541
04:49:53|0.13541
04:49:53|0.13541
04:49:54|0.13541
04:49:55|0.13541
04:49:57|0.13547
04:49:58|0.13547
04:49:59|0.13547
04:50:00|0.13547
04:50:01|0.13547
04:50:02|0.13554
04:50:03|0.1353
04:50:04|0.1353
04:50:06|0.1353
04:50:06|0.13536
04:50:08|0.13536
04:50:08|0.13536
04:50:09|0.13536
04:50:11|0.13536
04:50:11|0.13536
04:50:12|0.13536
04:50:13|0.13536
04:50:14|0.13536
04:50:15|0.13536
04:50:16|0.13536
04:50:17|0.13537
04:50:18|0.1353
04:50:19|0.1353
04:50:21|0.1353
04:50:21|0.1353
04:50:22|0.1353
04:50:23|0.1353
04:50:24|0.1353
04:50:25|0.1353
04:50:27|0.1353
04:50:27|0.1353
04:50:29|0.1353
04:50:31|0.1353
04:50:31|0.1352
04:50:32|0.1352
04:50:33|0.1352
04:50:35|0.1352
04:50:35|0.13514
04:50:36|0.13514
04:50:37|0.135
04:50:38|0.135
04:50:40|0.135
04:50:41|0.1351
04:50:42|0.1351
04:50:44|0.13526
04:50:44|0.13526
04:50:45|0.13526
04:50:46|0.13532
04:50:47|0.13532
04:50:48|0.13526
04:50:49|0.13533
04:50:50|0.13526
04:50:52|0.13526
04:50:52|0.13524
04:50:53|0.13524
04:50:57|0.13524
04:50:57|0.13524
04:50:59|0.13524
04:51:00|0.13524
04:51:01|0.13524
04:51:02|0.13524
04:51:03|0.13494
04:51:04|0.13524
04:51:05|0.13524
04:51:06|0.13524
04:51:07|0.13524
04:51:08|0.13501
04:51:09|0.13501
04:51:10|0.1349
04:51:11|0.13484
04:51:12|0.13474
04:51:13|0.13474
04:51:15|0.13474
04:51:15|0.13452
04:51:16|0.13452
04:51:17|0.13452
04:51:18|0.13452
04:51:19|0.13452
04:51:21|0.13452
04:51:21|0.13452
04:51:23|0.13452
04:51:23|0.13452
04:51:24|0.13431
04:51:25|0.13406
04:51:27|0.13406
04:51:27|0.13433
04:51:28|0.13452
04:51:29|0.13452
04:51:31|0.13452
04:51:32|0.13471
04:51:32|0.13471
04:51:34|0.13471
04:51:34|0.13457
04:51:35|0.13457
04:51:37|0.13465
04:51:38|0.13457
04:51:39|0.13457
04:51:40|0.1346
04:51:41|0.13433
04:51:42|0.13433
04:51:43|0.13433
04:51:44|0.13433
04:51:45|0.13433
04:51:46|0.13433
04:51:47|0.13422
04:51:48|0.13422
04:51:49|0.13422
04:51:50|0.13422
04:51:52|0.13422
04:51:52|0.13421
04:51:53|0.13413
04:51:55|0.13413
04:51:55|0.13413
04:51:56|0.13413
04:51:57|0.13413
04:51:59|0.1342
04:52:00|0.1342
04:52:01|0.13416
04:52:02|0.13416
04:52:03|0.13416
04:52:04|0.13416
04:52:05|0.13416
04:52:06|0.13417
04:52:07|0.13417
04:52:08|0.13417
04:52:09|0.13417
04:52:10|0.13417
04:52:11|0.13417
04:52:12|0.13417
04:52:13|0.13417
04:52:14|0.1342
04:52:15|0.1342
04:52:16|0.1342
04:52:17|0.1342
04:52:18|0.1342
04:52:19|0.13413
04:52:20|0.13413
04:52:21|0.13413
04:52:22|0.13413
04:52:23|0.13413
04:52:24|0.13413
04:52:25|0.13402
04:52:26|0.13402
04:52:27|0.13402
04:52:28|0.13402
04:52:29|0.13402
04:52:30|0.13402
04:52:31|0.13402
04:52:33|0.13402
04:52:34|0.13402
04:52:35|0.13402
04:52:37|0.134
04:52:38|0.134
04:52:38|0.134
04:52:39|0.1339
04:52:41|0.13402
04:52:41|0.13397
04:52:42|0.13398
04:52:44|0.13398
04:52:45|0.13398
04:52:46|0.13398
04:52:47|0.13398
04:52:48|0.13398
04:52:49|0.13398
04:52:50|0.13398
04:52:51|0.13398
04:52:52|0.13401
04:52:53|0.13401
04:52:54|0.13401
04:52:55|0.13401
04:52:56|0.13401
04:52:57|0.13401
04:52:58|0.13401
04:52:59|0.13401
04:53:00|0.13401
04:53:01|0.13401
04:53:02|0.13401
04:53:03|0.13401
04:53:04|0.13401
04:53:05|0.13401
04:53:06|0.13401
04:53:07|0.13401
04:53:08|0.13401
04:53:09|0.13401
04:53:10|0.13401
04:53:11|0.13401
04:53:12|0.13401
04:53:14|0.13401
04:53:14|0.13401
04:53:15|0.13397
04:53:16|0.13401
04:53:17|0.1342
04:53:18|0.1342
04:53:19|0.1342
04:53:20|0.1342
04:53:21|0.1342
04:53:22|0.1342
04:53:23|0.13422
04:53:24|0.13422
04:53:26|0.13422
04:53:26|0.13441
04:53:27|0.13443
04:53:28|0.13443
04:53:30|0.13443
04:53:30|0.13443
04:53:31|0.13443
04:53:33|0.13394
04:53:35|0.13394
04:53:36|0.13394
04:53:36|0.13394
04:53:38|0.13394
04:53:38|0.13394
04:53:39|0.13394
04:53:40|0.13394
04:53:41|0.13394
04:53:43|0.13394
04:53:44|0.13398
04:53:44|0.134
04:53:46|0.134
04:53:48|0.13405
04:53:48|0.1342
04:53:49|0.1342
04:53:50|0.1342
04:53:51|0.1342
04:53:52|0.1342
04:53:53|0.1342
04:53:54|0.1342
04:53:56|0.1342
04:53:56|0.1341
04:53:57|0.1341
04:53:58|0.1341
04:54:00|0.1341
04:54:00|0.1341
04:54:01|0.1341
04:54:02|0.1341
04:54:04|0.1341
04:54:04|0.1341
04:54:06|0.1341
04:54:06|0.1341
04:54:07|0.1341
04:54:08|0.1341
04:54:10|0.1341
04:54:10|0.1341
04:54:12|0.13402
04:54:12|0.13402
04:54:13|0.13402
04:54:14|0.13402
04:54:16|0.1341
04:54:16|0.1341
04:54:18|0.13408
04:54:18|0.13408
04:54:19|0.13408
04:54:20|0.13405
04:54:21|0.13405
04:54:22|0.13405
04:54:23|0.13405
04:54:24|0.13405
04:54:26|0.13405
04:54:26|0.13405
04:54:27|0.13405
04:54:28|0.1341
04:54:30|0.1341
04:54:31|0.1341
04:54:31|0.1341
04:54:33|0.1341
04:54:35|0.1341
04:54:35|0.13418
04:54:37|0.13418
04:54:39|0.13418
04:54:40|0.1342
04:54:41|0.1342
04:54:42|0.13407
04:54:43|0.13407
04:54:44|0.13413
04:54:44|0.13413
04:54:46|0.13413
04:54:46|0.13413
04:54:48|0.13413
04:54:49|0.13413
04:54:50|0.13413
04:54:51|0.13405
04:54:52|0.13405
04:54:53|0.13405
04:54:54|0.13391
04:54:56|0.13391
04:54:56|0.13391
04:54:58|0.13391
04:54:58|0.13391
04:54:59|0.13392
04:55:00|0.13392
04:55:01|0.13391
04:55:02|0.13391
04:55:03|0.13391
04:55:04|0.13391
04:55:05|0.13412
04:55:06|0.13412
04:55:07|0.13412
04:55:09|0.13414
04:55:10|0.13414
04:55:10|0.13414
04:55:11|0.13414
04:55:13|0.13414
04:55:13|0.13414
04:55:14|0.13414
04:55:15|0.13414
04:55:16|0.13414
04:55:17|0.13414
04:55:18|0.13414
04:55:19|0.13414
04:55:20|0.13414
04:55:22|0.13414
04:55:22|0.13414
04:55:23|0.13414
04:55:24|0.13414
04:55:25|0.13414
04:55:26|0.13404
04:55:27|0.1341
04:55:28|0.1341
04:55:29|0.1341
04:55:30|0.1341
04:55:31|0.1341
04:55:32|0.1341
04:55:33|0.1341
04:55:36|0.13414
04:55:36|0.1341
04:55:38|0.1341
04:55:38|0.1341
04:55:40|0.1341
04:55:40|0.1341
04:55:42|0.1341
04:55:42|0.13403
04:55:43|0.13404
04:55:45|0.13404
04:55:46|0.13404
04:55:47|0.13404
04:55:48|0.1339
04:55:49|0.1339
04:55:50|0.1339
04:55:51|0.1339
04:55:52|0.1339
04:55:53|0.1339
04:55:54|0.1339
04:55:55|0.1339
04:55:56|0.13371
04:55:57|0.13371
04:55:58|0.13371
04:55:59|0.13371
04:56:01|0.13315
04:56:02|0.13315
04:56:02|0.13315
04:56:03|0.13315
04:56:04|0.1335
04:56:05|0.1335
04:56:06|0.1335
04:56:08|0.1335
04:56:09|0.13315
04:56:10|0.13315
04:56:11|0.13341
04:56:11|0.13341
04:56:12|0.13341
04:56:13|0.13317
04:56:14|0.13317
04:56:16|0.13317
04:56:16|0.13317
04:56:18|0.13314
04:56:19|0.13315
04:56:19|0.13315
04:56:20|0.13315
04:56:21|0.13311
04:56:23|0.13311
04:56:24|0.13311
04:56:25|0.13311
04:56:25|0.13311
04:56:26|0.13311
04:56:28|0.1331
04:56:28|0.13311
04:56:31|0.1331
04:56:31|0.1331
04:56:32|0.1331
04:56:33|0.13317
04:56:34|0.13305
04:56:36|0.13305
04:56:38|0.13305
04:56:39|0.13305
04:56:40|0.133
04:56:41|0.13269
04:56:42|0.13269
04:56:43|0.13295
04:56:44|0.13295
04:56:45|0.13295
04:56:46|0.13295
04:56:48|0.13295
04:56:49|0.13293
04:56:50|0.13295
04:56:51|0.13295
04:56:51|0.13295
04:56:54|0.13295
04:56:54|0.13297
04:56:56|0.1331
04:56:56|0.13297
04:56:58|0.13297
04:56:58|0.13297
04:57:00|0.13295
04:57:01|0.13295
04:57:02|0.13297
04:57:02|0.13297
04:57:04|0.1331
04:57:04|0.1331
04:57:06|0.1331
04:57:07|0.13312
04:57:07|0.13312
04:57:08|0.13312
04:57:10|0.13312
04:57:11|0.13312
04:57:12|0.1331
04:57:13|0.1331
04:57:14|0.1331
04:57:15|0.13332
04:57:16|0.13332
04:57:17|0.13332
04:57:18|0.13332
04:57:19|0.13355
04:57:20|0.13354
04:57:21|0.13354
04:57:22|0.13354
04:57:23|0.13354
04:57:24|0.13354
04:57:25|0.13375
04:57:26|0.13388
04:57:27|0.13388
04:57:28|0.13376
04:57:29|0.13376
04:57:30|0.13376
04:57:31|0.13376
04:57:32|0.13376
04:57:33|0.13377
04:57:34|0.13377
04:57:35|0.13377
04:57:36|0.13377
04:57:38|0.13401
04:57:39|0.13401
04:57:40|0.13401
04:57:41|0.1339
04:57:41|0.13375
04:57:43|0.13369
04:57:44|0.13376
04:57:45|0.13377
04:57:46|0.13377
04:57:47|0.13377
04:57:48|0.13354
04:57:49|0.13354
04:57:50|0.13367
04:57:51|0.13367
04:57:52|0.13328
04:57:53|0.13328
04:57:54|0.13328
04:57:55|0.13327
04:57:56|0.13326
04:57:58|0.13315
04:57:59|0.13324
04:57:59|0.13324
04:58:01|0.13324
04:58:02|0.13324
04:58:02|0.13324
04:58:04|0.13324
04:58:04|0.13324
04:58:06|0.13362
04:58:07|0.13364
04:58:07|0.13364
04:58:08|0.13364
04:58:10|0.13364
04:58:11|0.13364
04:58:12|0.13364
04:58:13|0.13364
04:58:14|0.13364
04:58:15|0.13364
04:58:16|0.13364
04:58:17|0.13364
04:58:18|0.13364
04:58:19|0.13364
04:58:20|0.13366
04:58:21|0.13366
04:58:22|0.13365
04:58:23|0.13365
04:58:24|0.13365
04:58:25|0.13359
04:58:26|0.13359
04:58:27|0.13359
04:58:28|0.13359
04:58:29|0.13359
04:58:30|0.13359
04:58:31|0.13359
04:58:32|0.13359
04:58:33|0.13359
04:58:34|0.13359
04:58:35|0.13359
04:58:36|0.13359
04:58:37|0.13359
04:58:38|0.13359
04:58:40|0.13359
04:58:42|0.13359
04:58:42|0.13359
04:58:44|0.13419
04:58:45|0.13382
04:58:46|0.13369
04:58:46|0.13377
04:58:47|0.13377
04:58:49|0.13359
04:58:49|0.13359
04:58:51|0.13359
04:58:52|0.13365
04:58:52|0.13365
04:58:54|0.13365
04:58:55|0.13388
04:58:56|0.13388
04:58:57|0.13388
04:58:58|0.13388
04:58:59|0.13388
04:59:00|0.13437
04:59:01|0.13441
04:59:02|0.13441
04:59:03|0.13441
04:59:04|0.13441
04:59:05|0.13441
04:59:06|0.13441
04:59:07|0.13447
04:59:08|0.13412
04:59:09|0.13412
04:59:10|0.13392
04:59:11|0.1341
04:59:12|0.1341
04:59:13|0.1341
04:59:14|0.1341
04:59:15|0.1341
04:59:16|0.1341
04:59:17|0.1341
04:59:18|0.1341
04:59:19|0.1341
04:59:20|0.13392
04:59:21|0.13392
04:59:22|0.13392
04:59:23|0.13392
04:59:24|0.13392
04:59:25|0.13388
04:59:26|0.13388
04:59:27|0.13388
04:59:28|0.13388
04:59:29|0.13388
04:59:30|0.13388
04:59:31|0.13388
04:59:32|0.13388
04:59:33|0.13388
04:59:34|0.13388
04:59:35|0.13388
04:59:36|0.13388
04:59:37|0.13388
04:59:38|0.13388
04:59:39|0.13388
04:59:40|0.13388
04:59:42|0.13388
04:59:43|0.13388
04:59:44|0.13388
04:59:45|0.13388
04:59:47|0.13388
04:59:47|0.13388
04:59:49|0.13388
04:59:49|0.13388
04:59:51|0.13388
04:59:52|0.13388
04:59:52|0.13388
04:59:54|0.13388
04:59:54|0.13388
04:59:55|0.13388
04:59:57|0.13388
04:59:57|0.13405
04:59:59|0.13405
05:00:00|0.13405
05:00:01|0.13405
05:00:02|0.13409
05:00:04|0.13409
05:00:05|0.13409
05:00:05|0.13409
05:00:06|0.13409
05:00:07|0.13388
05:00:08|0.13388
05:00:10|0.13388
05:00:10|0.13388
05:00:11|0.13357
05:00:12|0.13357
05:00:14|0.13357
05:00:14|0.1337
05:00:15|0.1337
05:00:17|0.1337
05:00:17|0.1337
05:00:18|0.13392
05:00:19|0.13408
05:00:20|0.13408
05:00:21|0.13404
05:00:22|0.13404
05:00:23|0.13404
05:00:24|0.13404
05:00:26|0.13425
05:00:26|0.13425
05:00:27|0.13425
05:00:28|0.13439
05:00:30|0.13441
05:00:31|0.13441
05:00:32|0.13441
05:00:32|0.13414
05:00:33|0.13414
05:00:34|0.13412
05:00:35|0.13412
05:00:37|0.13412
05:00:37|0.13412
05:00:39|0.13412
05:00:40|0.13412
05:00:41|0.13412
05:00:42|0.13412
05:00:44|0.13455
05:00:45|0.13455
05:00:46|0.13455
05:00:47|0.13455
05:00:47|0.13456
05:00:49|0.13455
05:00:50|0.13455
05:00:51|0.13455
05:00:51|0.13442
05:00:53|0.13442
05:00:53|0.13525
05:00:54|0.13476
05:00:56|0.13476
05:00:56|0.13476
05:00:58|0.1347
05:00:59|0.1347
05:01:00|0.1348
05:01:01|0.13486
05:01:02|0.13486
05:01:03|0.13486
05:01:04|0.13486
05:01:05|0.13486
05:01:06|0.13486
05:01:07|0.13486
05:01:08|0.1348
05:01:09|0.13474
05:01:10|0.13474
05:01:11|0.13474
05:01:12|0.13474
05:01:13|0.13474
05:01:14|0.13474
05:01:15|0.13469
05:01:16|0.13469
05:01:17|0.13476
05:01:18|0.13476
05:01:19|0.1348
05:01:20|0.1348
05:01:21|0.1348
05:01:22|0.13487
05:01:23|0.13487
05:01:24|0.13487
05:01:25|0.13487
05:01:26|0.13487
05:01:27|0.13487
05:01:29|0.13487
05:01:29|0.13487
05:01:30|0.1348
05:01:31|0.1348
05:01:32|0.1348
05:01:33|0.1348
05:01:34|0.1348
05:01:36|0.1348
05:01:37|0.1348
05:01:37|0.13493
05:01:38|0.13493
05:01:40|0.13493
05:01:41|0.13493
05:01:43|0.13493
05:01:44|0.13493
05:01:45|0.13493
05:01:45|0.13493
05:01:46|0.13493
05:01:48|0.13493
05:01:48|0.13493
05:01:49|0.13493
05:01:51|0.13493
05:01:52|0.13493
05:01:53|0.13493
05:01:54|0.13493
05:01:55|0.13493
05:01:56|0.13493
05:01:57|0.13493
05:01:58|0.13493
05:01:59|0.13493
05:02:00|0.13493
05:02:02|0.13493
05:02:02|0.13526
05:02:03|0.13526
05:02:05|0.13526
05:02:05|0.13526
05:02:06|0.13526
05:02:08|0.13526
05:02:08|0.13543
05:02:10|0.13536
05:02:11|0.13536
05:02:11|0.13536
05:02:12|0.13536
05:02:13|0.13536
05:02:15|0.13547
05:02:15|0.13547
05:02:17|0.13547
05:02:17|0.13547
05:02:18|0.13547
05:02:19|0.13547
05:02:21|0.13547
05:02:21|0.13547
05:02:23|0.13551
05:02:23|0.13551
05:02:25|0.13551
05:02:26|0.13547
05:02:26|0.13547
05:02:28|0.13547
05:02:29|0.13551
05:02:29|0.13551
05:02:30|0.13551
05:02:31|0.13551
05:02:32|0.13551
05:02:33|0.13526
05:02:35|0.13533
05:02:36|0.13498
05:02:37|0.13498
05:02:38|0.13498
05:02:39|0.13498
05:02:40|0.13498
05:02:41|0.13498
05:02:42|0.13498
05:02:43|0.13498
05:02:45|0.13498
05:02:46|0.13498
05:02:47|0.13498
05:02:48|0.13509
05:02:49|0.13509
05:02:50|0.13509
05:02:51|0.13509
05:02:52|0.13509
05:02:53|0.13509
05:02:54|0.13509
05:02:56|0.13509
05:02:56|0.13509
05:02:57|0.13509
05:02:59|0.13536
05:02:59|0.13529
05:03:00|0.13529
05:03:01|0.13537
05:03:03|0.13537
05:03:03|0.13537
05:03:04|0.13537
05:03:06|0.13551
05:03:06|0.13551
05:03:07|0.13563
05:03:08|0.13563
05:03:09|0.13563
05:03:10|0.13563
05:03:11|0.13563
05:03:13|0.13563
05:03:13|0.13563
05:03:14|0.13563
05:03:15|0.13563
05:03:17|0.13563
05:03:17|0.13579
05:03:18|0.13579
05:03:19|0.13579
05:03:20|0.13544
05:03:21|0.13529
05:03:22|0.13549
05:03:23|0.13567
05:03:24|0.13583
05:03:25|0.13583
05:03:27|0.13583
05:03:27|0.13572
05:03:29|0.13596
05:03:30|0.13589
05:03:30|0.13589
05:03:32|0.13589
05:03:32|0.13589
05:03:34|0.13589
05:03:34|0.136
05:03:36|0.136
05:03:37|0.136
05:03:38|0.136
05:03:38|0.136
05:03:39|0.13601
05:03:41|0.13609
05:03:42|0.13609
05:03:43|0.13609
05:03:44|0.13609
05:03:45|0.13609
05:03:46|0.13589
05:03:47|0.13589
05:03:48|0.1358
05:03:50|0.13578
05:03:51|0.13584
05:03:52|0.13562
05:03:53|0.13529
05:03:54|0.13529
05:03:55|0.13529
05:03:56|0.13529
05:03:57|0.13529
05:03:58|0.13529
05:03:59|0.13529
05:04:01|0.13529
05:04:02|0.13562
05:04:02|0.13562
05:04:04|0.13557
05:04:05|0.13557
05:04:05|0.13557
05:04:06|0.13557
05:04:07|0.13557
05:04:08|0.13557
05:04:09|0.13557
05:04:10|0.13557
05:04:11|0.1358
05:04:13|0.1358
05:04:13|0.1358
05:04:15|0.1358
05:04:15|0.13561
05:04:16|0.13561
05:04:17|0.13557
05:04:18|0.13568
05:04:19|0.13558
05:04:20|0.13558
05:04:21|0.13558
05:04:23|0.13558
05:04:23|0.13543
05:04:24|0.13583
05:04:25|0.13583
05:04:26|0.13583
05:04:28|0.13569
05:04:28|0.13569
05:04:29|0.13569
05:04:31|0.1358
05:04:31|0.1358
05:04:32|0.13574
05:04:33|0.13584
05:04:35|0.13586
05:04:36|0.13586
05:04:36|0.13586
05:04:37|0.13586
05:04:38|0.13552
05:04:39|0.13556
05:04:41|0.13584
05:04:42|0.13564
05:04:43|0.13564
05:04:45|0.13564
05:04:46|0.13564
05:04:47|0.13564
05:04:48|0.13564
05:04:49|0.13564
05:04:50|0.13592
05:04:52|0.13598
05:04:52|0.13598
05:04:53|0.13575
05:04:54|0.13575
05:04:55|0.13575
05:04:57|0.13575
05:04:57|0.13575
05:04:59|0.13575
05:05:00|0.13575
05:05:01|0.13575
05:05:02|0.13575
05:05:03|0.13578
05:05:05|0.13578
05:05:06|0.13578
05:05:06|0.13578
05:05:07|0.13575
05:05:08|0.13551
05:05:09|0.13551
05:05:10|0.13551
05:05:12|0.13551
05:05:12|0.13573
05:05:14|0.13577
05:05:14|0.13577
05:05:15|0.13577
05:05:16|0.13577
05:05:17|0.13577
05:05:19|0.13577
05:05:20|0.13577
05:05:21|0.13577
05:05:21|0.13577
05:05:22|0.13577
05:05:23|0.13577
05:05:24|0.13577
05:05:25|0.13569
05:05:26|0.13569
05:05:27|0.13569
05:05:28|0.13569
05:05:30|0.13569
05:05:30|0.13569
05:05:32|0.13578
05:05:33|0.13578
05:05:34|0.13578
05:05:35|0.13578
05:05:36|0.13578
05:05:37|0.13578
05:05:38|0.13549
05:05:39|0.13549
05:05:40|0.13549
05:05:41|0.13549
05:05:42|0.13549
05:05:43|0.13549
05:05:44|0.13549
05:05:45|0.13549
05:05:46|0.13549
05:05:47|0.13549
05:05:48|0.13549
05:05:49|0.13549
05:05:50|0.13549
05:05:51|0.13549
05:05:52|0.13513
05:05:53|0.13513
05:05:54|0.13513
05:05:55|0.13506
05:05:56|0.13506
05:05:57|0.13505
05:05:58|0.13487
05:05:59|0.13515
05:06:00|0.13515
05:06:01|0.13515
05:06:02|0.1351
05:06:03|0.1351
05:06:04|0.1351
05:06:05|0.1351
05:06:06|0.1351
05:06:07|0.1351
05:06:08|0.1351
05:06:10|0.1351
05:06:10|0.13487
05:06:12|0.1348
05:06:12|0.13485
05:06:13|0.13485
05:06:14|0.13485
05:06:16|0.13485
05:06:16|0.135
05:06:17|0.13501
05:06:18|0.13501
05:06:19|0.13501
05:06:20|0.13501
05:06:22|0.13501
05:06:23|0.13501
05:06:24|0.13501
05:06:24|0.13516
05:06:26|0.13512
05:06:26|0.13512
05:06:27|0.13519
05:06:28|0.13519
05:06:30|0.13519
05:06:30|0.13528
05:06:32|0.13528
05:06:32|0.13528
05:06:34|0.13522
05:06:34|0.13511
05:06:35|0.13501
05:06:36|0.13501
05:06:38|0.13501
05:06:39|0.13501
05:06:40|0.1351
05:06:41|0.1351
05:06:41|0.1351
05:06:42|0.13493
05:06:44|0.13493
05:06:44|0.13493
05:06:47|0.13493
05:06:47|0.13493
05:06:48|0.13493
05:06:49|0.13493
05:06:51|0.13493
05:06:52|0.13493
05:06:53|0.13493
05:06:54|0.13493
05:06:55|0.13493
05:06:56|0.1349
05:06:57|0.1349
05:06:58|0.1349
05:06:59|0.1349
05:07:00|0.1349
05:07:01|0.1349
05:07:02|0.1349
05:07:03|0.1349
05:07:04|0.1349
05:07:05|0.1349
05:07:06|0.1349
05:07:07|0.1349
05:07:08|0.1349
05:07:09|0.13497
05:07:10|0.13489
05:07:11|0.1349
05:07:12|0.1349
05:07:13|0.1349
05:07:14|0.1349
05:07:15|0.1349
05:07:16|0.1349
05:07:18|0.1349
05:07:18|0.1349
05:07:19|0.1349
05:07:20|0.1349
05:07:21|0.1349
05:07:22|0.1349
05:07:23|0.1349
05:07:24|0.1349
05:07:25|0.13497
05:07:27|0.135
05:07:27|0.135
05:07:29|0.13492
05:07:29|0.13492
05:07:31|0.13492
05:07:32|0.13488
05:07:32|0.13498
05:07:34|0.13498
05:07:35|0.13498
05:07:36|0.13498
05:07:37|0.13498
05:07:38|0.13498
05:07:39|0.13498
05:07:40|0.13498
05:07:41|0.13498
05:07:42|0.1349
05:07:43|0.13493
05:07:44|0.13493
05:07:45|0.13493
05:07:46|0.13493
05:07:47|0.1349
05:07:48|0.1349
05:07:49|0.1349
05:07:50|0.1349
05:07:51|0.1349
05:07:52|0.1349
05:07:53|0.1349
05:07:55|0.1349
05:07:56|0.1349
05:07:57|0.1349
05:07:58|0.13486
05:07:59|0.135
05:08:00|0.135
05:08:01|0.135
05:08:02|0.13528
05:08:03|0.13528
05:08:04|0.13528
05:08:05|0.13528
05:08:06|0.13527
05:08:07|0.13561
05:08:08|0.13561
05:08:09|0.13561
05:08:10|0.13564
05:08:11|0.13564
05:08:12|0.13564
05:08:13|0.13564
05:08:14|0.13564
05:08:15|0.13507
05:08:16|0.13507
05:08:17|0.13507
05:08:19|0.13503
05:08:19|0.13501
05:08:21|0.13501
05:08:22|0.13501
05:08:22|0.13501
05:08:24|0.13506
05:08:24|0.13506
05:08:26|0.13506
05:08:27|0.13506
05:08:28|0.13506
05:08:29|0.13506
05:08:30|0.13506
05:08:31|0.13506
05:08:32|0.13506
05:08:33|0.13506
05:08:35|0.13506
05:08:35|0.13506
05:08:36|0.13506
05:08:37|0.13506
05:08:38|0.13506
05:08:39|0.13506
05:08:40|0.13506
05:08:41|0.13506
05:08:42|0.13501
05:08:43|0.13501
05:08:44|0.13506
05:08:45|0.13506
05:08:46|0.13506
05:08:47|0.13506
05:08:49|0.13506
05:08:50|0.13506
05:08:52|0.13506
05:08:53|0.13506
05:08:54|0.13506
05:08:55|0.13506
05:08:56|0.13506
05:08:56|0.13487
05:08:58|0.13486
05:08:59|0.13486
05:09:00|0.13486
05:09:01|0.13506
05:09:02|0.13506
05:09:03|0.13506
05:09:04|0.13506
05:09:05|0.13489
05:09:06|0.13489
05:09:08|0.13489
05:09:08|0.13489
05:09:09|0.13489
05:09:10|0.13489
05:09:11|0.13489
05:09:12|0.13482
05:09:13|0.13482
05:09:15|0.13482
05:09:16|0.13482
05:09:16|0.13482
05:09:17|0.13482
05:09:19|0.13482
05:09:19|0.13482
05:09:20|0.13479
05:09:21|0.13479
05:09:22|0.13479
05:09:23|0.13479
05:09:25|0.13446
05:09:25|0.13451
05:09:26|0.13451
05:09:27|0.13451
05:09:29|0.13451
05:09:29|0.13451
05:09:31|0.13451
05:09:31|0.13451
05:09:32|0.13451
05:09:33|0.13445
05:09:34|0.13446
05:09:36|0.13446
05:09:36|0.13446
05:09:37|0.13446
05:09:38|0.13427
05:09:39|0.13427
05:09:40|0.13427
05:09:42|0.13427
05:09:42|0.13427
05:09:43|0.13427
05:09:45|0.13427
05:09:46|0.13427
05:09:47|0.13427
05:09:48|0.13427
05:09:50|0.13439
05:09:51|0.13439
05:09:51|0.13439
05:09:53|0.1343
05:09:54|0.1343
05:09:55|0.1343
05:09:56|0.1343
05:09:57|0.1343
05:09:57|0.1343
05:09:59|0.1343
05:10:00|0.1343
05:10:01|0.1343
05:10:02|0.13446
05:10:03|0.13451
05:10:05|0.13467
05:10:05|0.13467
05:10:07|0.13467
05:10:07|0.13489
05:10:08|0.13505
05:10:09|0.13485
05:10:10|0.13485
05:10:12|0.13479
05:10:13|0.13479
05:10:14|0.13479
05:10:15|0.13479
05:10:16|0.13479
05:10:17|0.13479
05:10:18|0.13479
05:10:19|0.13479
05:10:20|0.13479
05:10:21|0.13479
05:10:22|0.13475
05:10:23|0.13475
05:10:24|0.13493
05:10:25|0.13493
05:10:26|0.13493
05:10:28|0.13493
05:10:28|0.1347
05:10:29|0.1347
05:10:31|0.13471
05:10:31|0.13471
05:10:32|0.13471
05:10:33|0.13455
05:10:34|0.13455
05:10:35|0.13455
05:10:36|0.13455
05:10:37|0.13455
05:10:39|0.13455
05:10:39|0.13464
05:10:40|0.13455
05:10:41|0.13455
05:10:42|0.13455
05:10:43|0.13455
05:10:44|0.13455
05:10:45|0.13455
05:10:46|0.13455
05:10:47|0.13455
05:10:49|0.13447
05:10:50|0.13447
05:10:50|0.13447
05:10:51|0.13447
05:10:53|0.13447
05:10:54|0.13447
05:10:55|0.13447
05:10:56|0.13447
05:10:58|0.13447
05:10:59|0.13455
05:11:00|0.13449
05:11:01|0.13449
05:11:02|0.13449
05:11:03|0.13452
05:11:04|0.13452
05:11:05|0.13452
05:11:07|0.13452
05:11:07|0.1347
05:11:08|0.13465
05:11:09|0.13458
05:11:10|0.13458
05:11:11|0.13471
05:11:12|0.1347
05:11:13|0.1347
05:11:14|0.13465
05:11:15|0.13465
05:11:16|0.13465
05:11:17|0.13465
05:11:18|0.13465
05:11:19|0.13465
05:11:20|0.13465
05:11:22|0.13465
05:11:23|0.13465
05:11:23|0.13465
05:11:24|0.13465
05:11:26|0.13457
05:11:27|0.13457
05:11:27|0.13466
05:11:28|0.13466
05:11:29|0.13468
05:11:30|0.13468
05:11:31|0.13469
05:11:32|0.13469
05:11:33|0.13469
05:11:34|0.13457
05:11:35|0.13457
05:11:37|0.13457
05:11:37|0.13457
05:11:38|0.13457
05:11:40|0.13457
05:11:40|0.13457
05:11:41|0.13457
05:11:43|0.13458
05:11:44|0.13458
05:11:45|0.13463
05:11:46|0.13479
05:11:47|0.13479
05:11:48|0.13479
05:11:49|0.13479
05:11:50|0.13475
05:11:51|0.13475
05:11:53|0.13475
05:11:53|0.13475
05:11:54|0.13475
05:11:56|0.13465
05:11:56|0.13465
05:11:57|0.13465
05:11:59|0.1346
05:12:00|0.13457
05:12:01|0.13457
05:12:02|0.13457
05:12:03|0.13475
05:12:04|0.13463
05:12:05|0.1347
05:12:06|0.1347
05:12:07|0.1347
05:12:08|0.1347
05:12:10|0.1347
05:12:10|0.1347
05:12:11|0.1347
05:12:12|0.1347
05:12:13|0.1347
05:12:15|0.13472
05:12:15|0.13472
05:12:16|0.13472
05:12:17|0.13505
05:12:18|0.13505
05:12:19|0.13506
05:12:20|0.13497
05:12:21|0.13496
05:12:22|0.13496
05:12:24|0.13504
05:12:24|0.13506
05:12:25|0.13506
05:12:26|0.13506
05:12:27|0.1348
05:12:29|0.1348
05:12:29|0.13493
05:12:31|0.13493
05:12:32|0.13502
05:12:32|0.13502
05:12:33|0.13484
05:12:35|0.13489
05:12:36|0.13489
05:12:36|0.13493
05:12:37|0.13493
05:12:38|0.13487
05:12:40|0.13487
05:12:40|0.13487
05:12:42|0.13502
05:12:42|0.13502
05:12:43|0.13492
05:12:44|0.13493
05:12:46|0.13493
05:12:47|0.13493
05:12:48|0.13474
05:12:49|0.13474
05:12:49|0.13474
05:12:52|0.13439
05:12:53|0.13463
05:12:54|0.13463
05:12:55|0.13463
05:12:56|0.13463
05:12:57|0.13463
05:12:58|0.13446
05:12:59|0.13442
05:13:01|0.13417
05:13:01|0.13423
05:13:03|0.13423
05:13:03|0.13432
05:13:04|0.134
05:13:05|0.134
05:13:06|0.13408
05:13:07|0.13465
05:13:08|0.13465
05:13:10|0.13465
05:13:11|0.13504
05:13:12|0.13504
05:13:13|0.135
05:13:13|0.135
05:13:15|0.135
05:13:16|0.135
05:13:16|0.13488
05:13:18|0.13469
05:13:18|0.13469
05:13:19|0.13481
05:13:20|0.13481
05:13:22|0.13481
05:13:23|0.13481
05:13:23|0.13468
05:13:24|0.13469
05:13:25|0.13469
05:13:27|0.13469
05:13:28|0.13451
05:13:29|0.13451
05:13:29|0.13451
05:13:31|0.13451
05:13:32|0.13451
05:13:32|0.13451
05:13:34|0.13451
05:13:35|0.13451
05:13:37|0.13451
05:13:38|0.13452
05:13:38|0.1347
05:13:39|0.1347
05:13:40|0.1347
05:13:41|0.1347
05:13:43|0.1347
05:13:43|0.13453
05:13:45|0.13453
05:13:46|0.13453
05:13:46|0.13462
05:13:48|0.13462
05:13:49|0.13465
05:13:50|0.13465
05:13:51|0.13462
05:13:53|0.13462
05:13:54|0.13458
05:13:56|0.1349
05:13:56|0.1349
05:13:58|0.1349
05:13:59|0.1349
05:14:00|0.1349
05:14:01|0.1349
05:14:02|0.1349
05:14:03|0.13473
05:14:04|0.13473
05:14:05|0.13495
05:14:06|0.1348
05:14:08|0.1348
05:14:09|0.1348
05:14:09|0.1348
05:14:10|0.1348
05:14:11|0.1348
05:14:13|0.1348
05:14:13|0.13469
05:14:14|0.13458
05:14:16|0.13458
05:14:17|0.13458
05:14:18|0.13458
05:14:19|0.13458
05:14:20|0.13453
05:14:21|0.13458
05:14:23|0.13458
05:14:24|0.13445
05:14:24|0.13445
05:14:25|0.13445
05:14:27|0.13441
05:14:27|0.13441
05:14:29|0.13441
05:14:30|0.13441
05:14:30|0.1344
05:14:32|0.13413
05:14:32|0.13413
05:14:34|0.13413
05:14:35|0.13419
05:14:36|0.13419
05:14:37|0.13419
05:14:38|0.13419
05:14:39|0.13419
05:14:40|0.13419
05:14:41|0.13443
05:14:42|0.13447
05:14:43|0.13447
05:14:44|0.13458
05:14:45|0.13458
05:14:46|0.13458
05:14:47|0.13458
05:14:48|0.13458
05:14:49|0.13466
05:14:50|0.13465
05:14:51|0.13465
05:14:52|0.13471
05:14:53|0.13471
05:14:54|0.13471
05:14:55|0.13471
05:14:57|0.13459
05:14:57|0.13459
05:14:59|0.13458
05:15:00|0.13458
05:15:02|0.13447
05:15:03|0.13447
05:15:03|0.13447
05:15:04|0.13447
05:15:05|0.13447
05:15:06|0.13447
05:15:07|0.1346
05:15:08|0.13455
05:15:10|0.13455
05:15:10|0.13455
05:15:12|0.13455
05:15:13|0.13455
05:15:14|0.13455
05:15:14|0.13462
05:15:15|0.13436
05:15:16|0.13436
05:15:17|0.13436
05:15:18|0.13436
05:15:19|0.13436
05:15:20|0.13436
05:15:21|0.13432
05:15:22|0.13432
05:15:23|0.13432
05:15:25|0.13432
05:15:25|0.13432
05:15:26|0.13418
05:15:27|0.13418
05:15:28|0.13418
05:15:30|0.13418
05:15:31|0.13418
05:15:32|0.13418
05:15:33|0.13418
05:15:33|0.13418
05:15:35|0.13418
05:15:36|0.13418
05:15:37|0.134
05:15:38|0.134
05:15:39|0.134
05:15:40|0.134
05:15:41|0.134
05:15:42|0.13402
05:15:43|0.13396
05:15:44|0.13396
05:15:45|0.13408
05:15:46|0.13408
05:15:47|0.13408
05:15:48|0.13413
05:15:49|0.13413
05:15:50|0.13413
05:15:51|0.13413
05:15:52|0.13413
05:15:53|0.13417
05:15:54|0.13417
05:15:55|0.13417
05:15:56|0.13417
05:15:58|0.13417
05:15:58|0.13417
05:15:59|0.13417
05:16:00|0.13414
05:16:01|0.13414
05:16:03|0.13414
05:16:04|0.13414
05:16:05|0.13414
05:16:06|0.13414
05:16:07|0.13427
05:16:08|0.13431
05:16:09|0.13431
05:16:10|0.13431
05:16:11|0.13431
05:16:12|0.13424
05:16:13|0.13427
05:16:14|0.13427
05:16:15|0.13427
05:16:16|0.13427
05:16:17|0.13415
05:16:18|0.13415
05:16:19|0.13415
05:16:20|0.13415
05:16:21|0.13415
05:16:22|0.13412
05:16:23|0.13412
05:16:24|0.13412
05:16:25|0.13412
05:16:26|0.13412
05:16:27|0.13412
05:16:28|0.134
05:16:29|0.13399
05:16:30|0.13399
05:16:31|0.13399
05:16:32|0.13399
05:16:33|0.13399
05:16:34|0.13399
05:16:35|0.13399
05:16:36|0.13399
05:16:37|0.13399
05:16:38|0.13399
05:16:39|0.13393
05:16:40|0.13393
05:16:41|0.13393
05:16:42|0.13393
05:16:43|0.13393
05:16:44|0.13393
05:16:45|0.13393
05:16:46|0.13393
05:16:47|0.13393
05:16:48|0.13393
05:16:49|0.134
05:16:50|0.134
05:16:51|0.134
05:16:52|0.134
05:16:53|0.134
05:16:54|0.134
05:16:55|0.134
05:16:56|0.134
05:16:58|0.134
05:16:59|0.134
05:17:00|0.134
05:17:01|0.13407
05:17:02|0.13402
05:17:04|0.13402
05:17:04|0.13416
05:17:06|0.13416
05:17:06|0.13416
05:17:08|0.13416
05:17:08|0.13416
05:17:09|0.13416
05:17:10|0.13416
05:17:12|0.13416
05:17:13|0.13392
05:17:14|0.13392
05:17:15|0.13392
05:17:15|0.13395
05:17:17|0.13395
05:17:17|0.13393
05:17:18|0.13393
05:17:20|0.13393
05:17:20|0.13393
05:17:22|0.13393
05:17:23|0.13393
05:17:24|0.13393
05:17:25|0.13393
05:17:25|0.13393
05:17:27|0.13393
05:17:28|0.13401
05:17:29|0.13401
05:17:30|0.13401
05:17:31|0.13401
05:17:32|0.13401
05:17:33|0.13401
05:17:34|0.13401
05:17:35|0.13401
05:17:36|0.13391
05:17:37|0.13384
05:17:38|0.13384
05:17:39|0.13384
05:17:40|0.13384
05:17:41|0.13384
05:17:42|0.13382
05:17:43|0.13382
05:17:44|0.13382
05:17:45|0.13382
05:17:46|0.13382
05:17:47|0.13382
05:17:48|0.13382
05:17:49|0.13382
05:17:50|0.13391
05:17:51|0.13391
05:17:52|0.13391
05:17:53|0.13391
05:17:54|0.13382
05:17:55|0.1335
05:17:56|0.1335
05:17:58|0.1335
05:18:00|0.1335
05:18:00|0.1335
05:18:02|0.13333
05:18:03|0.13333
05:18:04|0.13333
05:18:05|0.13363
05:18:06|0.13363
05:18:07|0.13354
05:18:08|0.13354
05:18:09|0.13354
05:18:10|0.13354
05:18:11|0.13373
05:18:12|0.13373
05:18:13|0.13373
05:18:14|0.13397
05:18:15|0.13394
05:18:16|0.13394
05:18:17|0.13394
05:18:18|0.13394
05:18:19|0.13393
05:18:20|0.13393
05:18:21|0.13393
05:18:22|0.13393
05:18:23|0.1339
05:18:24|0.1339
05:18:25|0.1339
05:18:26|0.1339
05:18:27|0.1339
05:18:28|0.1339
05:18:29|0.1339
05:18:30|0.13361
05:18:31|0.13361
05:18:32|0.13361
05:18:33|0.13361
05:18:34|0.13361
05:18:35|0.13369
05:18:36|0.13369
05:18:37|0.13369
05:18:38|0.13364
05:18:39|0.13364
05:18:40|0.13364
05:18:41|0.13364
05:18:42|0.1339
05:18:43|0.1339
05:18:44|0.1339
05:18:45|0.1339
05:18:46|0.1339
05:18:47|0.1339
05:18:48|0.1339
05:18:49|0.1339
05:18:50|0.1339
05:18:51|0.1339
05:18:52|0.1339
05:18:53|0.1339
05:18:54|0.1339
05:18:55|0.1339
05:18:56|0.13364
05:18:57|0.13364
05:18:59|0.13364
05:19:00|0.13364
05:19:02|0.13364
05:19:03|0.13364
05:19:04|0.13364
05:19:05|0.13364
05:19:07|0.13364
05:19:08|0.13387
05:19:08|0.13387
05:19:09|0.13387
05:19:11|0.13388
05:19:11|0.13388
05:19:13|0.13388
05:19:13|0.13388
05:19:14|0.13388
05:19:15|0.13388
05:19:16|0.13388
05:19:18|0.13388
05:19:19|0.13376
05:19:20|0.13376
05:19:21|0.1338
05:19:22|0.1338
05:19:23|0.1338
05:19:24|0.13386
05:19:25|0.13386
05:19:26|0.13386
05:19:27|0.13386
05:19:28|0.13386
05:19:29|0.13382
05:19:30|0.13382
05:19:31|0.13382
05:19:32|0.13382
05:19:33|0.13382
05:19:34|0.13336
05:19:35|0.13336
05:19:36|0.13336
05:19:37|0.13336
05:19:38|0.13357
05:19:39|0.13357
05:19:40|0.13354
05:19:41|0.13352
05:19:42|0.13352
05:19:43|0.13359
05:19:44|0.13359
05:19:45|0.13359
05:19:47|0.13359
05:19:48|0.13359
05:19:48|0.13359
05:19:49|0.13359
05:19:50|0.13359
05:19:52|0.13359
05:19:52|0.13359
05:19:53|0.13359
05:19:55|0.13359
05:19:55|0.13359
05:19:57|0.13359
05:19:58|0.13359
05:19:59|0.13359
05:20:01|0.13359
05:20:02|0.13359
05:20:02|0.13359
05:20:03|0.13359
05:20:04|0.13359
05:20:05|0.13393
05:20:07|0.13379
05:20:07|0.13379
05:20:08|0.13379
05:20:10|0.13379
05:20:10|0.13379
05:20:12|0.1335
05:20:13|0.1335
05:20:14|0.1335
05:20:15|0.1335
05:20:15|0.1335
05:20:17|0.13333
05:20:17|0.13333
05:20:18|0.13333
05:20:19|0.13333
05:20:20|0.13333
05:20:21|0.1332
05:20:22|0.1332
05:20:24|0.1332
05:20:24|0.1332
05:20:26|0.1332
05:20:26|0.1332
05:20:27|0.1332
05:20:28|0.133
05:20:30|0.13312
05:20:31|0.13319
05:20:32|0.13319
05:20:33|0.13319
05:20:34|0.13308
05:20:35|0.13308
05:20:35|0.13308
05:20:37|0.13305
05:20:37|0.13305
05:20:39|0.1332
05:20:39|0.1332
05:20:41|0.13302
05:20:42|0.13302
05:20:43|0.13293
05:20:43|0.13302
05:20:44|0.13302
05:20:45|0.13302
05:20:47|0.13302
05:20:48|0.13302
05:20:49|0.13302
05:20:50|0.13341
05:20:50|0.13341
05:20:52|0.13341
05:20:54|0.13341
05:20:54|0.13341
05:20:55|0.13314
05:20:56|0.13314
05:20:57|0.13314
05:20:58|0.13314
05:21:00|0.13325
05:21:02|0.13328
05:21:02|0.13324
05:21:04|0.13324
05:21:05|0.13337
05:21:06|0.13335
05:21:07|0.13335
05:21:08|0.13314
05:21:10|0.13314
05:21:10|0.13314
05:21:11|0.13314
05:21:13|0.13314
05:21:14|0.13314
05:21:14|0.13314
05:21:15|0.13294
05:21:16|0.13294
05:21:17|0.13289
05:21:18|0.13295
05:21:20|0.13295
05:21:21|0.13295
05:21:22|0.1329
05:21:22|0.1329
05:21:24|0.1329
05:21:24|0.1329
05:21:26|0.1329
05:21:27|0.13297
05:21:28|0.13297
05:21:29|0.13297
05:21:30|0.13297
05:21:31|0.1334
05:21:32|0.1334
05:21:33|0.1334
05:21:34|0.13331
05:21:35|0.13331
05:21:36|0.13331
05:21:37|0.13331
05:21:38|0.13311
05:21:39|0.13314
05:21:40|0.13316
05:21:41|0.13316
05:21:43|0.13399
05:21:43|0.1339
05:21:44|0.13384
05:21:45|0.13384
05:21:46|0.13384
05:21:47|0.13384
05:21:49|0.13384
05:21:49|0.13384
05:21:51|0.13384
05:21:51|0.13384
05:21:52|0.13377
05:21:53|0.13377
05:21:54|0.13377
05:21:55|0.13377
05:21:56|0.13363
05:21:57|0.13363
05:21:58|0.13363
05:21:59|0.13363
05:22:00|0.13362
05:22:02|0.13362
05:22:04|0.13362
05:22:04|0.13361
05:22:05|0.13352
05:22:07|0.13352
05:22:08|0.13352
05:22:08|0.13352
05:22:09|0.13352
05:22:11|0.13352
05:22:12|0.13352
05:22:13|0.13352
05:22:14|0.1333
05:22:15|0.13332
05:22:16|0.13332
05:22:16|0.13332
05:22:18|0.13332
05:22:18|0.13332
05:22:20|0.13269
05:22:21|0.13269
05:22:22|0.13269
05:22:23|0.13285
05:22:24|0.13285
05:22:25|0.13294
05:22:26|0.13294
05:22:27|0.13294
05:22:28|0.13294
05:22:29|0.13285
05:22:30|0.13285
05:22:31|0.13285
05:22:32|0.13285
05:22:33|0.13281
05:22:34|0.13281
05:22:35|0.13285
05:22:36|0.13285
05:22:37|0.13285
05:22:38|0.13285
05:22:39|0.13294
05:22:40|0.13294
05:22:42|0.13294
05:22:42|0.13294
05:22:43|0.13279
05:22:44|0.13279
05:22:45|0.13279
05:22:46|0.13279
05:22:47|0.13274
05:22:48|0.13274
05:22:49|0.13274
05:22:50|0.13274
05:22:51|0.13274
05:22:52|0.13274
05:22:54|0.13274
05:22:55|0.13317
05:22:55|0.13317
05:22:56|0.13316
05:22:57|0.13316
05:22:59|0.13316
05:23:00|0.13316
05:23:01|0.13324
05:23:03|0.13324
05:23:04|0.1331
05:23:05|0.1331
05:23:06|0.13314
05:23:07|0.13314
05:23:09|0.13314
05:23:10|0.13314
05:23:11|0.13314
05:23:13|0.13314
05:23:13|0.13314
05:23:14|0.13223
05:23:15|0.13262
05:23:17|0.13256
05:23:18|0.13256
05:23:19|0.13258
05:23:20|0.13258
05:23:21|0.13258
05:23:22|0.13258
05:23:23|0.13258
05:23:24|0.1326
05:23:25|0.13255
05:23:26|0.13255
05:23:27|0.13261
05:23:28|0.13261
05:23:29|0.13264
05:23:30|0.13275
05:23:31|0.13275
05:23:32|0.13263
05:23:33|0.13263
05:23:34|0.13263
05:23:35|0.13263
05:23:36|0.13263
05:23:37|0.13263
05:23:39|0.13263
05:23:39|0.13263
05:23:40|0.13263
05:23:42|0.13263
05:23:42|0.13263
05:23:43|0.13261
05:23:44|0.13261
05:23:45|0.13261
05:23:47|0.13261
05:23:47|0.13261
05:23:48|0.1326
05:23:49|0.13314
05:23:50|0.13314
05:23:51|0.13295
05:23:53|0.13295
05:23:53|0.13295
05:23:54|0.13266
05:23:56|0.13266
05:23:57|0.13266
05:23:58|0.13266
05:23:59|0.13266
05:24:00|0.13266
05:24:01|0.13266
05:24:02|0.13266
05:24:04|0.13266
05:24:05|0.1326
05:24:06|0.1326
05:24:07|0.1326
05:24:08|0.13252
05:24:09|0.13248
05:24:11|0.13252
05:24:12|0.1326
05:24:12|0.1326
05:24:13|0.13243
05:24:15|0.13243
05:24:16|0.13243
05:24:16|0.13243
05:24:18|0.13243
05:24:18|0.13251
05:24:19|0.13251
05:24:20|0.13251
05:24:21|0.13271
05:24:22|0.13271
05:24:24|0.13271
05:24:24|0.13271
05:24:25|0.13271
05:24:26|0.13271
05:24:28|0.13271
05:24:29|0.13307
05:24:30|0.13307
05:24:30|0.13307
05:24:32|0.13307
05:24:33|0.13307
05:24:34|0.13307
05:24:35|0.13307
05:24:36|0.13307
05:24:37|0.13307
05:24:38|0.13276
05:24:39|0.13274
05:24:40|0.13274
05:24:41|0.13262
05:24:42|0.13262
05:24:43|0.13262
05:24:44|0.13262
05:24:45|0.13262
05:24:46|0.13262
05:24:47|0.13262
05:24:48|0.13263
05:24:49|0.13263
05:24:50|0.13263
05:24:51|0.13261
05:24:52|0.13261
05:24:53|0.13261
05:24:54|0.13261
05:24:55|0.13261
05:24:56|0.13243
05:24:57|0.13257
05:24:58|0.13257
05:24:59|0.13279
05:25:00|0.13279
05:25:01|0.13279
05:25:02|0.13279
05:25:03|0.13262
05:25:05|0.13279
05:25:06|0.13296
05:25:07|0.13292
05:25:08|0.13292
05:25:09|0.13292
05:25:10|0.13292
05:25:11|0.13292
05:25:12|0.13292
05:25:13|0.13292
05:25:14|0.13292
05:25:15|0.13292
05:25:16|0.13292
05:25:17|0.13292
05:25:18|0.13292
05:25:19|0.13292
05:25:20|0.13292
05:25:21|0.13292
05:25:23|0.13292
05:25:23|0.13292
05:25:24|0.13292
05:25:25|0.13292
05:25:26|0.13292
05:25:27|0.13292
05:25:28|0.13292
05:25:29|0.13292
05:25:30|0.13292
05:25:31|0.13292
05:25:32|0.13292
05:25:33|0.13292
05:25:34|0.13292
05:25:35|0.13292
05:25:36|0.13292
05:25:37|0.13292
05:25:38|0.13292
05:25:40|0.13292
05:25:40|0.13292
05:25:42|0.13292
05:25:42|0.13292
05:25:43|0.13292
05:25:44|0.13292
05:25:45|0.13292
05:25:47|0.13292
05:25:47|0.13292
05:25:48|0.13292
05:25:49|0.13276
05:25:51|0.13276
05:25:51|0.13276
05:25:53|0.13276
05:25:53|0.13276
05:25:54|0.13276
05:25:55|0.13276
05:25:56|0.13276
05:25:57|0.13276
05:25:58|0.13259
05:25:59|0.13259
05:26:00|0.13259
05:26:01|0.13259
05:26:03|0.13259
05:26:03|0.13259
05:26:05|0.13259
05:26:07|0.13255
05:26:07|0.13255
05:26:08|0.13255
05:26:10|0.13255
05:26:11|0.13253
05:26:11|0.13253
05:26:13|0.13253
05:26:13|0.13253
05:26:14|0.13253
05:26:16|0.13253
05:26:17|0.13259
05:26:18|0.13259
05:26:19|0.13259
05:26:21|0.13247
05:26:22|0.13247
05:26:23|0.13247
05:26:23|0.13251
05:26:25|0.13251
05:26:25|0.13251
05:26:27|0.13251
05:26:28|0.13273
05:26:29|0.13273
05:26:30|0.13273
05:26:31|0.13273
05:26:32|0.13273
05:26:33|0.13273
05:26:33|0.13273
05:26:35|0.13273
05:26:36|0.13243
05:26:37|0.13246
05:26:38|0.13232
05:26:39|0.13232
05:26:40|0.13232
05:26:41|0.13232
05:26:42|0.13232
05:26:43|0.13232
05:26:44|0.13232
05:26:46|0.13232
05:26:46|0.13232
05:26:47|0.13232
05:26:48|0.13233
05:26:49|0.13233
05:26:50|0.13233
05:26:51|0.13233
05:26:52|0.13233
05:26:53|0.13232
05:26:54|0.13232
05:26:56|0.13232
05:26:56|0.1321
05:26:57|0.1315
05:26:58|0.13176
05:26:59|0.13166
05:27:00|0.13174
05:27:01|0.13167
05:27:02|0.13192
05:27:03|0.13201
05:27:04|0.13201
05:27:06|0.13201
05:27:06|0.13201
05:27:08|0.13201
05:27:08|0.13201
05:27:10|0.13173
05:27:11|0.13215
05:27:12|0.13215
05:27:14|0.13215
05:27:14|0.13215
05:27:15|0.13215
05:27:16|0.13207
05:27:18|0.13207
05:27:18|0.13177
05:27:19|0.13177
05:27:21|0.13177
05:27:22|0.13177
05:27:23|0.13177
05:27:23|0.13219
05:27:24|0.13219
05:27:26|0.13214
05:27:26|0.13214
05:27:28|0.13214
05:27:29|0.13214
05:27:30|0.13214
05:27:31|0.13214
05:27:31|0.13214
05:27:33|0.13214
05:27:33|0.132
05:27:35|0.13213
05:27:35|0.13213
05:27:37|0.13213
05:27:38|0.13213
05:27:39|0.13213
05:27:40|0.13213
05:27:41|0.13191
05:27:42|0.13191
05:27:43|0.13192
05:27:44|0.13192
05:27:45|0.13192
05:27:46|0.13192
05:27:47|0.13192
05:27:48|0.13192
05:27:49|0.13192
05:27:50|0.132
05:27:51|0.132
05:27:52|0.132
05:27:53|0.132
05:27:54|0.132
05:27:55|0.132
05:27:56|0.132
05:27:57|0.132
05:27:58|0.132
05:27:59|0.132
05:28:00|0.132
05:28:02|0.13197
05:28:02|0.132
05:28:03|0.132
05:28:04|0.13213
05:28:05|0.13213
05:28:07|0.1321
05:28:07|0.1321
05:28:09|0.1321
05:28:09|0.1321
05:28:11|0.1321
05:28:13|0.13192
05:28:13|0.13192
05:28:15|0.13192
05:28:16|0.132
05:28:17|0.132
05:28:19|0.132
05:28:19|0.132
05:28:21|0.13192
05:28:21|0.13192
05:28:22|0.13192
05:28:24|0.13192
05:28:25|0.13144
05:28:26|0.13144
05:28:27|0.13144
05:28:28|0.13144
05:28:29|0.13144
05:28:30|0.13144
05:28:31|0.13144
05:28:32|0.13144
05:28:33|0.13144
05:28:34|0.13144
05:28:35|0.13144
05:28:36|0.13144
05:28:37|0.13157
05:28:38|0.13174
05:28:39|0.13174
05:28:40|0.13174
05:28:41|0.13174
05:28:42|0.13174
05:28:43|0.13168
05:28:45|0.13161
05:28:45|0.13161
05:28:46|0.13161
05:28:47|0.13161
05:28:48|0.13161
05:28:49|0.13161
05:28:50|0.13161
05:28:51|0.13161
05:28:52|0.13161
05:28:53|0.13161
05:28:54|0.13161
05:28:55|0.13139
05:28:56|0.13139
05:28:58|0.13139
05:28:58|0.13153
05:28:59|0.1315
05:29:00|0.13161
05:29:01|0.13161
05:29:03|0.13161
05:29:03|0.13161
05:29:05|0.13161
05:29:05|0.13162
05:29:06|0.13168
05:29:07|0.13175
05:29:08|0.13175
05:29:10|0.13175
05:29:10|0.13175
05:29:11|0.13175
05:29:13|0.13175
05:29:13|0.13175
05:29:14|0.13175
05:29:15|0.13172
05:29:16|0.13172
05:29:18|0.13182
05:29:18|0.13182
05:29:19|0.13182
05:29:20|0.13182
05:29:21|0.13182
05:29:22|0.13182
05:29:23|0.13182
05:29:25|0.13182
05:29:26|0.13182
05:29:26|0.13182
05:29:28|0.13182
05:29:29|0.13182
05:29:30|0.13164
05:29:31|0.13164
05:29:32|0.13164
05:29:33|0.13164
05:29:34|0.13164
05:29:35|0.13164
05:29:36|0.13164
05:29:37|0.13164
05:29:38|0.13164
05:29:39|0.13154
05:29:41|0.13163
05:29:41|0.13163
05:29:42|0.13163
05:29:43|0.13163
05:29:44|0.13163
05:29:45|0.13163
05:29:46|0.13163
05:29:47|0.13162
05:29:49|0.13162
05:29:49|0.13164
05:29:51|0.13164
05:29:51|0.13164
05:29:53|0.13161
05:29:53|0.13161
05:29:54|0.13161
05:29:56|0.13161
05:29:56|0.13161
05:29:58|0.13161
05:29:58|0.13158
05:29:59|0.13158
05:30:01|0.13158
05:30:01|0.13143
05:30:03|0.13139
05:30:03|0.1316
05:30:05|0.1316
05:30:06|0.1316
05:30:06|0.1316
05:30:07|0.1316
05:30:08|0.1316
05:30:09|0.1316
05:30:11|0.1316
05:30:13|0.13168
05:30:14|0.13184
05:30:16|0.13184
05:30:16|0.13188
05:30:17|0.13188
05:30:19|0.13188
05:30:19|0.13189
05:30:21|0.13191
05:30:21|0.13191
05:30:23|0.13191
05:30:24|0.13191
05:30:25|0.13189
05:30:26|0.13189
05:30:27|0.13189
05:30:28|0.13189
05:30:29|0.13189
05:30:30|0.13189
05:30:31|0.13189
05:30:33|0.13189
05:30:35|0.13185
05:30:36|0.13185
05:30:37|0.13185
05:30:38|0.13185
05:30:39|0.13185
05:30:40|0.13185
05:30:41|0.13185
05:30:42|0.13192
05:30:43|0.13185
05:30:45|0.13185
05:30:46|0.13185
05:30:47|0.13185
05:30:48|0.13185
05:30:49|0.13185
05:30:51|0.13204
05:30:52|0.13204
05:30:52|0.13204
05:30:54|0.13204
05:30:54|0.13204
05:30:56|0.13204
05:30:57|0.13204
05:30:57|0.13204
05:30:59|0.13255
05:31:00|0.13255
05:31:01|0.13255
05:31:03|0.13255
05:31:03|0.1321
05:31:04|0.1321
05:31:06|0.1321
05:31:06|0.1321
05:31:07|0.1321
05:31:09|0.1321
05:31:10|0.13222
05:31:10|0.13222
05:31:12|0.13222
05:31:13|0.13222
05:31:14|0.13222
05:31:14|0.13222
05:31:16|0.13222
05:31:17|0.13222
05:31:18|0.13222
05:31:19|0.13222
05:31:20|0.13222
05:31:21|0.13222
05:31:23|0.13217
05:31:24|0.13217
05:31:25|0.13222
05:31:26|0.13227
05:31:28|0.13227
05:31:28|0.13227
05:31:29|0.13227
05:31:30|0.13227
05:31:31|0.13227
05:31:33|0.13227
05:31:33|0.13227
05:31:35|0.13227
05:31:36|0.13227
05:31:37|0.13227
05:31:39|0.1322
05:31:40|0.1322
05:31:41|0.13148
05:31:42|0.13148
05:31:43|0.13148
05:31:45|0.13148
05:31:45|0.13148
05:31:46|0.13148
05:31:48|0.13177
05:31:49|0.13133
05:31:50|0.13166
05:31:51|0.13166
05:31:52|0.13152
05:31:53|0.13163
05:31:54|0.13166
05:31:56|0.13166
05:31:57|0.13166
05:31:57|0.13166
05:31:59|0.13178
05:31:59|0.13178
05:32:00|0.13178
05:32:02|0.13178
05:32:03|0.13178
05:32:03|0.13168
05:32:04|0.13168
05:32:05|0.13168
05:32:07|0.13168
05:32:07|0.13168
05:32:08|0.13168
05:32:10|0.13169
05:32:11|0.13169
05:32:11|0.13169
05:32:13|0.13169
05:32:13|0.13169
05:32:15|0.13169
05:32:15|0.13169
05:32:16|0.13199
05:32:18|0.13199
05:32:19|0.13199
05:32:20|0.13199
05:32:21|0.13199
05:32:22|0.13199
05:32:23|0.13199
05:32:24|0.13199
05:32:25|0.13199
05:32:26|0.13217
05:32:27|0.13217
05:32:28|0.13217
05:32:29|0.132
05:32:30|0.132
05:32:31|0.132
05:32:32|0.132
05:32:33|0.132
05:32:34|0.132
05:32:35|0.132
05:32:36|0.13238
05:32:37|0.13238
05:32:38|0.13226
05:32:40|0.13226
05:32:41|0.13227
05:32:42|0.13223
05:32:43|0.13222
05:32:44|0.13222
05:32:45|0.13222
05:32:46|0.13222
05:32:47|0.13222
05:32:48|0.13222
05:32:49|0.13222
05:32:50|0.13222
05:32:51|0.13222
05:32:52|0.13222
05:32:53|0.13211
05:32:54|0.132
05:32:55|0.132
05:32:56|0.132
05:32:58|0.132
05:32:58|0.132
05:32:59|0.132
05:33:00|0.132
05:33:01|0.13179
05:33:03|0.13179
05:33:04|0.13179
05:33:05|0.13179
05:33:06|0.13178
05:33:07|0.13178
05:33:08|0.13178
05:33:09|0.13168
05:33:10|0.13168
05:33:11|0.13172
05:33:12|0.13172
05:33:13|0.132
05:33:14|0.13185
05:33:15|0.13185
05:33:16|0.13185
05:33:17|0.13185
05:33:19|0.13203
05:33:20|0.13203
05:33:21|0.13203
05:33:22|0.13203
05:33:22|0.13203
05:33:23|0.13203
05:33:24|0.13203
05:33:25|0.13203
05:33:26|0.132
05:33:27|0.13192
05:33:29|0.13192
05:33:30|0.1319
05:33:31|0.13185
05:33:32|0.13166
05:33:33|0.13166
05:33:34|0.13166
05:33:35|0.13166
05:33:36|0.13173
05:33:38|0.13151
05:33:39|0.13151
05:33:40|0.13159
05:33:41|0.13134
05:33:41|0.13134
05:33:43|0.13134
05:33:44|0.13134
05:33:45|0.13132
05:33:46|0.13116
05:33:47|0.13116
05:33:48|0.13116
05:33:49|0.13131
05:33:50|0.13144
05:33:51|0.13144
05:33:53|0.13144
05:33:54|0.13109
05:33:54|0.13109
05:33:56|0.13129
05:33:57|0.13123
05:33:58|0.1314
05:33:59|0.1314
05:34:00|0.1314
05:34:01|0.1314
05:34:02|0.1314
05:34:03|0.1314
05:34:04|0.1314
05:34:05|0.1314
05:34:06|0.1314
05:34:07|0.1314
05:34:08|0.1314
05:34:09|0.1314
05:34:10|0.1314
05:34:11|0.1314
05:34:12|0.13135
05:34:13|0.13135
05:34:14|0.13135
05:34:15|0.13135
05:34:16|0.13114
05:34:17|0.13114
05:34:18|0.13114
05:34:19|0.13115
05:34:20|0.13133
05:34:21|0.13133
05:34:22|0.13133
05:34:23|0.13133
05:34:25|0.13131
05:34:25|0.13131
05:34:26|0.13131
05:34:27|0.1314
05:34:29|0.1314
05:34:30|0.13133
05:34:30|0.13133
05:34:32|0.13133
05:34:32|0.13133
05:34:34|0.13133
05:34:35|0.13117
05:34:36|0.13117
05:34:36|0.13117
05:34:38|0.13109
05:34:38|0.13114
05:34:41|0.13109
05:34:42|0.13112
05:34:43|0.13112
05:34:44|0.13112
05:34:45|0.13112
05:34:46|0.13112
05:34:48|0.13112
05:34:48|0.13112
05:34:50|0.13093
05:34:51|0.13112
05:34:51|0.13112
05:34:53|0.13112
05:34:54|0.13108
05:34:55|0.13108
05:34:56|0.13108
05:34:56|0.13069
05:34:58|0.13069
05:34:59|0.13064
05:35:00|0.13064
05:35:01|0.13068
05:35:02|0.13083
05:35:03|0.13083
05:35:04|0.13112
05:35:05|0.13112
05:35:06|0.13133
05:35:07|0.13133
05:35:08|0.13127
05:35:09|0.13144
05:35:10|0.13144
05:35:11|0.13144
05:35:12|0.13144
05:35:13|0.13144
05:35:14|0.13112
05:35:15|0.13112
05:35:16|0.13112
05:35:17|0.13112
05:35:18|0.13112
05:35:19|0.1312
05:35:20|0.1312
05:35:21|0.13105
05:35:22|0.13124
05:35:23|0.13124
05:35:24|0.13124
05:35:25|0.13124
05:35:26|0.13124
05:35:27|0.13109
05:35:28|0.13109
05:35:30|0.13109
05:35:30|0.13109
05:35:31|0.13109
05:35:32|0.13109
05:35:33|0.13087
05:35:34|0.13087
05:35:35|0.13087
05:35:36|0.13087
05:35:37|0.13087
05:35:39|0.13087
05:35:40|0.13097
05:35:42|0.13067
05:35:42|0.13067
05:35:44|0.13087
05:35:45|0.13087
05:35:46|0.13087
05:35:47|0.13087
05:35:47|0.13087
05:35:48|0.13087
05:35:50|0.13087
05:35:50|0.13087
05:35:52|0.13087
05:35:53|0.13087
05:35:54|0.13075
05:35:55|0.13075
05:35:56|0.13075
05:35:57|0.13075
05:35:58|0.13069
05:35:59|0.1305
05:36:00|0.13069
05:36:02|0.1305
05:36:03|0.13065
05:36:04|0.13065
05:36:05|0.13061
05:36:07|0.13061
05:36:08|0.13061
05:36:09|0.13061
05:36:10|0.13061
05:36:11|0.13064
05:36:12|0.1305
05:36:13|0.1305
05:36:14|0.1305
05:36:15|0.1305
05:36:16|0.1305
05:36:17|0.1305
05:36:18|0.1305
05:36:19|0.1305
05:36:20|0.1305
05:36:21|0.1305
05:36:22|0.1305
05:36:23|0.13095
05:36:24|0.13065
05:36:25|0.13065
05:36:26|0.13065
05:36:27|0.13065
05:36:28|0.13065
05:36:29|0.13065
05:36:31|0.13065
05:36:32|0.13065
05:36:32|0.13065
05:36:40|0.13065
05:36:41|0.13114
05:36:42|0.13114
05:36:43|0.13114
05:36:44|0.13114
05:36:46|0.13122
05:36:47|0.13122
05:36:47|0.13121
05:36:48|0.13124
05:36:49|0.1318
05:36:50|0.1318
05:36:51|0.13157
05:36:52|0.13157
05:36:54|0.13155
05:36:54|0.13155
05:36:56|0.13155
05:36:57|0.13155
05:36:58|0.13157
05:36:59|0.13159
05:36:59|0.1315
05:37:00|0.1315
05:37:01|0.1315
05:37:03|0.13138
05:37:04|0.13138
05:37:05|0.13138
05:37:06|0.13138
05:37:07|0.13145
05:37:08|0.13145
05:37:09|0.13145
05:37:10|0.13145
05:37:11|0.13145
05:37:12|0.13145
05:37:13|0.13145
05:37:14|0.13145
05:37:15|0.13145
05:37:16|0.13145
05:37:17|0.13145
05:37:18|0.13145
05:37:19|0.13145
05:37:20|0.13145
05:37:21|0.13145
05:37:22|0.13145
05:37:23|0.13134
05:37:24|0.13134
05:37:25|0.13134
05:37:26|0.13134
05:37:27|0.13096
05:37:28|0.13083
05:37:29|0.13083
05:37:30|0.13083
05:37:31|0.13083
05:37:32|0.13083
05:37:33|0.13083
05:37:34|0.13083
05:37:35|0.13083
05:37:36|0.13083
05:37:38|0.13083
05:37:38|0.13083
05:37:40|0.13105
05:37:40|0.13105
05:37:42|0.13105
05:37:44|0.13105
05:37:45|0.13105
05:37:46|0.13105
05:37:47|0.13105
05:37:48|0.13105
05:37:49|0.13105
05:37:50|0.13105
05:37:51|0.13102
05:37:53|0.13102
05:37:54|0.13102
05:37:55|0.13112
05:37:56|0.13112
05:37:56|0.13112
05:37:58|0.13112
05:37:59|0.13112
05:38:00|0.13112
05:38:01|0.13112
05:38:02|0.13115
05:38:03|0.13115
05:38:04|0.13112
05:38:05|0.13112
05:38:06|0.13112
05:38:07|0.13112
05:38:08|0.13112
05:38:09|0.13112
05:38:10|0.13112
05:38:11|0.13112
05:38:12|0.13112
05:38:13|0.13112
05:38:14|0.13112
05:38:15|0.13112
05:38:16|0.13112
05:38:17|0.13112
05:38:18|0.13112
05:38:19|0.13112
05:38:20|0.13112
05:38:21|0.13112
05:38:22|0.13112
05:38:23|0.13112
05:38:25|0.13112
05:38:25|0.13112
05:38:26|0.13112
05:38:27|0.131
05:38:28|0.13101
05:38:29|0.13101
05:38:31|0.13101
05:38:31|0.13101
05:38:32|0.13101
05:38:33|0.13101
05:38:35|0.13101
05:38:36|0.13101
05:38:36|0.13101
05:38:37|0.13101
05:38:38|0.13104
05:38:39|0.13104
05:38:40|0.13104
05:38:42|0.13104
05:38:43|0.13104
05:38:44|0.13104
05:38:45|0.13104
05:38:46|0.13104
05:38:47|0.13104
05:38:49|0.13104
05:38:49|0.13104
05:38:51|0.13104
05:38:52|0.13104
05:38:53|0.13104
05:38:54|0.13104
05:38:55|0.13104
05:38:56|0.13104
05:38:57|0.13104
05:38:58|0.13104
05:38:59|0.13104
05:39:01|0.13104
05:39:01|0.13104
05:39:02|0.13104
05:39:04|0.13112
05:39:04|0.13112
05:39:05|0.13112
05:39:06|0.13112
05:39:07|0.13112
05:39:09|0.13093
05:39:10|0.13093
05:39:11|0.13093
05:39:12|0.13093
05:39:13|0.13093
05:39:14|0.13093
05:39:15|0.13093
05:39:16|0.13076
05:39:17|0.13076
05:39:18|0.13076
05:39:19|0.13076
05:39:20|0.13076
05:39:21|0.13076
05:39:22|0.13083
05:39:23|0.13083
05:39:24|0.13083
05:39:25|0.13077
05:39:26|0.13076
05:39:27|0.13076
05:39:28|0.13076
05:39:29|0.13076
05:39:30|0.13076
05:39:31|0.13076
05:39:32|0.13076
05:39:33|0.13076
05:39:34|0.13076
05:39:35|0.13076
05:39:36|0.13076
05:39:37|0.13076
05:39:38|0.13076
05:39:39|0.13076
05:39:40|0.13076
05:39:41|0.13076
05:39:43|0.13077
05:39:44|0.13077
05:39:46|0.13046
05:39:46|0.13045
05:39:47|0.13049
05:39:49|0.13049
05:39:50|0.13049
05:39:50|0.13049
05:39:51|0.13049
05:39:53|0.13049
05:39:54|0.13049
05:39:55|0.13049
05:39:55|0.13049
05:39:57|0.13049
05:39:58|0.13049
05:40:00|0.13045
05:40:00|0.13049
05:40:01|0.13049
05:40:03|0.13066
05:40:04|0.13065
05:40:06|0.13065
05:40:07|0.13083
05:40:07|0.13086
05:40:09|0.13086
05:40:10|0.13088
05:40:11|0.13088
05:40:12|0.1309
05:40:13|0.1309
05:40:14|0.1309
05:40:14|0.1309
05:40:16|0.1309
05:40:17|0.1309
05:40:18|0.1309
05:40:19|0.1309
05:40:19|0.13081
05:40:21|0.13081
05:40:21|0.13081
05:40:22|0.13081
05:40:24|0.13081
05:40:25|0.13081
05:40:26|0.13081
05:40:27|0.13081
05:40:29|0.13089
05:40:29|0.13102
05:40:31|0.13102
05:40:31|0.13102
05:40:32|0.13102
05:40:33|0.13057
05:40:34|0.13057
05:40:35|0.13057
05:40:36|0.13057
05:40:37|0.13057
05:40:38|0.13057
05:40:39|0.13057
05:40:40|0.13057
05:40:41|0.13057
05:40:43|0.13057
05:40:43|0.13076
05:40:44|0.13076
05:40:45|0.13076
05:40:46|0.13076
05:40:47|0.13076
05:40:49|0.13076
05:40:50|0.13076
05:40:51|0.13076
05:40:52|0.131
05:40:52|0.131
05:40:54|0.13069
05:40:55|0.13069
05:40:56|0.13085
05:40:57|0.13085
05:40:58|0.13078
05:40:58|0.13085
05:41:00|0.13085
05:41:01|0.13079
05:41:02|0.13079
05:41:04|0.13079
05:41:06|0.13085
05:41:07|0.13067
05:41:08|0.13079
05:41:09|0.13079
05:41:10|0.13079
05:41:11|0.13079
05:41:12|0.13079
05:41:13|0.13079
05:41:14|0.13079
05:41:15|0.13079
05:41:17|0.13072
05:41:18|0.13072
05:41:18|0.13072
05:41:19|0.13072
05:41:20|0.13072
05:41:21|0.13072
05:41:22|0.13072
05:41:23|0.13072
05:41:24|0.13072
05:41:25|0.13072
05:41:26|0.13072
05:41:27|0.13072
05:41:28|0.13072
05:41:29|0.13072
05:41:31|0.13061
05:41:32|0.13061
05:41:33|0.13061
05:41:34|0.13065
05:41:35|0.13065
05:41:36|0.13065
05:41:37|0.13052
05:41:38|0.13052
05:41:39|0.13038
05:41:40|0.13038
05:41:41|0.13038
05:41:42|0.13038
05:41:43|0.13026
05:41:44|0.13026
05:41:45|0.13038
05:41:47|0.13061
05:41:48|0.13061
05:41:49|0.13072
05:41:50|0.13079
05:41:51|0.13079
05:41:51|0.13079
05:41:53|0.13079
05:41:53|0.13079
05:41:55|0.13079
05:41:56|0.13071
05:41:56|0.13071
05:41:57|0.13071
05:41:59|0.13071
05:42:00|0.13071
05:42:01|0.13038
05:42:02|0.13038
05:42:03|0.13059
05:42:04|0.13042
05:42:05|0.13036
05:42:06|0.13004
05:42:07|0.13004
05:42:09|0.13027
05:42:09|0.13027
05:42:11|0.13027
05:42:11|0.13027
05:42:13|0.13042
05:42:14|0.13035
05:42:14|0.13035
05:42:16|0.13035
05:42:17|0.13035
05:42:18|0.13051
05:42:19|0.13036
05:42:19|0.13036
05:42:22|0.13036
05:42:23|0.13036
05:42:23|0.13039
05:42:25|0.13039
05:42:25|0.13039
05:42:26|0.13039
05:42:27|0.13039
05:42:29|0.13039
05:42:30|0.13039
05:42:31|0.13039
05:42:32|0.13039
05:42:33|0.13029
05:42:34|0.13036
05:42:35|0.13036
05:42:36|0.13027
05:42:37|0.13024
05:42:38|0.13024
05:42:39|0.13024
05:42:40|0.1303
05:42:41|0.1303
05:42:42|0.1303
05:42:43|0.1303
05:42:44|0.1303
05:42:45|0.1303
05:42:46|0.1303
05:42:47|0.1303
05:42:48|0.1303
05:42:49|0.1303
05:42:50|0.13044
05:42:51|0.13044
05:42:52|0.13044
05:42:53|0.13044
05:42:55|0.1307
05:42:56|0.1307
05:42:57|0.1307
05:42:58|0.1307
05:42:59|0.1307
05:43:00|0.1307
05:43:01|0.1307
05:43:02|0.1307
05:43:03|0.1307
05:43:04|0.1307
05:43:05|0.1307
05:43:06|0.1307
05:43:07|0.1307
05:43:08|0.1303
05:43:09|0.13025
05:43:10|0.13032
05:43:11|0.13032
05:43:13|0.13038
05:43:14|0.13038
05:43:15|0.13038
05:43:16|0.13038
05:43:17|0.13038
05:43:18|0.13038
05:43:19|0.13043
05:43:20|0.13043
05:43:21|0.1305
05:43:23|0.1305
05:43:23|0.13049
05:43:24|0.13049
05:43:25|0.13049
05:43:27|0.13049
05:43:28|0.13049
05:43:28|0.13049
05:43:29|0.13049
05:43:30|0.13049
05:43:31|0.13049
05:43:33|0.13049
05:43:34|0.13053
05:43:35|0.13053
05:43:36|0.13053
05:43:38|0.13053
05:43:38|0.13053
05:43:39|0.1307
05:43:41|0.1307
05:43:42|0.1307
05:43:42|0.1307
05:43:44|0.1307
05:43:44|0.1307
05:43:46|0.1307
05:43:47|0.1307
05:43:47|0.1307
05:43:48|0.1307
05:43:49|0.13077
05:43:50|0.13083
05:43:51|0.13069
05:43:53|0.13069
05:43:54|0.13069
05:43:55|0.13069
05:43:55|0.13069
05:43:56|0.13069
05:43:57|0.13069
05:43:58|0.13069
05:44:00|0.13069
05:44:00|0.13069
05:44:02|0.13069
05:44:03|0.1306
05:44:04|0.13056
05:44:04|0.13056
05:44:06|0.13067
05:44:07|0.1307
05:44:07|0.13057
05:44:09|0.13057
05:44:10|0.13057
05:44:11|0.13057
05:44:12|0.13057
05:44:13|0.13057
05:44:14|0.13057
05:44:15|0.13057
05:44:17|0.1307
05:44:18|0.13082
05:44:18|0.13071
05:44:20|0.13071
05:44:21|0.1309
05:44:22|0.13099
05:44:22|0.13099
05:44:23|0.13102
05:44:24|0.13102
05:44:25|0.13102
05:44:27|0.13102
05:44:28|0.13102
05:44:29|0.13102
05:44:30|0.13102
05:44:30|0.13102
05:44:31|0.13102
05:44:32|0.13102
05:44:34|0.13102
05:44:35|0.13114
05:44:35|0.13114
05:44:36|0.13114
05:44:38|0.13114
05:44:39|0.13114
05:44:39|0.13114
05:44:41|0.13114
05:44:42|0.13114
05:44:42|0.13121
05:44:44|0.13121
05:44:44|0.13121
05:44:46|0.13128
05:44:47|0.13128
05:44:47|0.13128
05:44:49|0.13128
05:44:49|0.13132
05:44:50|0.13132
05:44:52|0.13131
05:44:53|0.13131
05:44:54|0.13131
05:44:55|0.13131
05:44:56|0.13121
05:44:57|0.13121
05:44:58|0.13121
05:44:59|0.13131
05:45:00|0.13179
05:45:01|0.13146
05:45:02|0.13146
05:45:04|0.13131
05:45:04|0.13131
05:45:05|0.13161
05:45:07|0.13147
05:45:09|0.13124
05:45:09|0.13121
05:45:11|0.13121
05:45:12|0.13121
05:45:13|0.13121
05:45:14|0.13102
05:45:15|0.13102
05:45:16|0.13102
05:45:18|0.13109
05:45:18|0.13102
05:45:20|0.13102
05:45:21|0.13105
05:45:22|0.13105
05:45:22|0.13105
05:45:24|0.13109
05:45:25|0.13109
05:45:26|0.13109
05:45:28|0.13109
05:45:28|0.13109
05:45:29|0.13109
05:45:31|0.13109
05:45:31|0.13109
05:45:32|0.13105
05:45:33|0.13105
05:45:35|0.13105
05:45:35|0.13105
05:45:36|0.13105
05:45:38|0.13105
05:45:39|0.13105
05:45:40|0.13105
05:45:42|0.13105
05:45:43|0.13102
05:45:43|0.13102
05:45:45|0.13102
05:45:46|0.13102
05:45:47|0.13102
05:45:48|0.13102
05:45:49|0.13102
05:45:50|0.13105
05:45:51|0.13102
05:45:53|0.13102
05:45:53|0.13109
05:45:55|0.13109
05:45:55|0.13109
05:45:57|0.13109
05:45:58|0.13109
05:45:59|0.13109
05:46:00|0.13118
05:46:01|0.13118
05:46:02|0.13118
05:46:03|0.13109
05:46:04|0.13103
05:46:05|0.13103
05:46:06|0.13103
05:46:08|0.13103
05:46:09|0.13094
05:46:09|0.13094
05:46:11|0.13094
05:46:12|0.13094
05:46:13|0.13094
05:46:14|0.13094
05:46:16|0.13094
05:46:17|0.13088
05:46:18|0.13088
05:46:19|0.13088
05:46:20|0.13094
05:46:21|0.13094
05:46:22|0.13094
05:46:23|0.13088
05:46:23|0.13091
05:46:24|0.13091
05:46:26|0.13091
05:46:27|0.13091
05:46:28|0.13091
05:46:29|0.13078
05:46:30|0.13091
05:46:31|0.13091
05:46:32|0.13091
05:46:33|0.13091
05:46:34|0.13091
05:46:35|0.13091
05:46:36|0.13091
05:46:37|0.13078
05:46:39|0.13084
05:46:40|0.13084
05:46:41|0.13055
05:46:42|0.1309
05:46:44|0.13091
05:46:44|0.13091
05:46:45|0.13091
05:46:46|0.13091
05:46:47|0.13091
05:46:49|0.13065
05:46:50|0.13065
05:46:52|0.13085
05:46:52|0.13085
05:46:54|0.13088
05:46:54|0.13088
05:46:55|0.13088
05:46:57|0.13088
05:46:57|0.13088
05:46:59|0.13081
05:46:59|0.13085
05:47:01|0.1309
05:47:01|0.13091
05:47:02|0.131
05:47:03|0.13088
05:47:05|0.13147
05:47:06|0.13147
05:47:07|0.13147
05:47:08|0.13168
05:47:09|0.13168
05:47:10|0.13155
05:47:11|0.13155
05:47:12|0.13155
05:47:13|0.13155
05:47:15|0.13159
05:47:16|0.13159
05:47:17|0.13159
05:47:18|0.13159
05:47:19|0.13159
05:47:20|0.13159
05:47:21|0.13166
05:47:22|0.13166
05:47:24|0.13166
05:47:25|0.13162
05:47:25|0.13162
05:47:26|0.13162
05:47:28|0.13162
05:47:28|0.13159
05:47:29|0.13159
05:47:31|0.13159
05:47:32|0.13159
05:47:32|0.13159
05:47:33|0.13159
05:47:34|0.13159
05:47:35|0.13159
05:47:36|0.13159
05:47:38|0.1319
05:47:38|0.132
05:47:40|0.132
05:47:41|0.132
05:47:43|0.13205
05:47:44|0.13179
05:47:45|0.13201
05:47:46|0.13202
05:47:46|0.1319
05:47:48|0.1319
05:47:49|0.1319
05:47:50|0.13199
05:47:51|0.13199
05:47:52|0.13199
05:47:53|0.13199
05:47:54|0.13199
05:47:55|0.13199
05:47:56|0.13216
05:47:57|0.13216
05:47:58|0.13199
05:47:59|0.13199
05:48:00|0.13199
05:48:01|0.13199
05:48:02|0.132
05:48:03|0.13216
05:48:04|0.13216
05:48:05|0.13216
05:48:06|0.13216
05:48:08|0.13226
05:48:08|0.13199
05:48:09|0.13199
05:48:10|0.1321
05:48:11|0.1321
05:48:12|0.1321
05:48:14|0.13217
05:48:14|0.13217
05:48:16|0.13217
05:48:17|0.13217
05:48:17|0.13217
05:48:18|0.13217
05:48:20|0.13217
05:48:20|0.13217
05:48:21|0.13217
05:48:22|0.13217
05:48:23|0.13217
05:48:24|0.13217
05:48:25|0.13217
05:48:26|0.13217
05:48:28|0.13217
05:48:29|0.13217
05:48:29|0.13217
05:48:30|0.13217
05:48:32|0.13217
05:48:33|0.13217
05:48:34|0.13217
05:48:34|0.13217
05:48:36|0.13217
05:48:36|0.13217
05:48:38|0.13228
05:48:39|0.13227
05:48:40|0.13235
05:48:42|0.13235
05:48:43|0.13235
05:48:44|0.13235
05:48:44|0.1325
05:48:46|0.1325
05:48:46|0.1325
05:48:47|0.1325
05:48:48|0.1325
05:48:50|0.1325
05:48:51|0.13267
05:48:51|0.13267
05:48:53|0.13254
05:48:53|0.13254
05:48:55|0.13267
05:48:56|0.13258
05:48:57|0.1325
05:48:58|0.13261
05:48:59|0.13261
05:49:00|0.13261
05:49:01|0.13261
05:49:02|0.1325
05:49:04|0.13254
05:49:05|0.13254
05:49:05|0.13254
05:49:07|0.13254
05:49:08|0.13267
05:49:09|0.13267
05:49:10|0.13267
05:49:11|0.13267
05:49:11|0.13296
05:49:12|0.13296
05:49:13|0.13296
05:49:14|0.13314
05:49:16|0.13296
05:49:16|0.13318
05:49:18|0.13315
05:49:19|0.13311
05:49:20|0.13317
05:49:20|0.13317
05:49:22|0.1335
05:49:23|0.13362
05:49:24|0.13329
05:49:25|0.13334
05:49:26|0.1333
05:49:26|0.1333
05:49:27|0.1333
05:49:29|0.1333
05:49:30|0.1333
05:49:31|0.13355
05:49:32|0.13355
05:49:33|0.13354
05:49:34|0.13354
05:49:35|0.13354
05:49:37|0.13349
05:49:37|0.13334
05:49:38|0.1333
05:49:40|0.13342
05:49:41|0.13353
05:49:41|0.13353
05:49:44|0.13353
05:49:45|0.13356
05:49:46|0.13356
05:49:48|0.13356
05:49:49|0.1338
05:49:50|0.13385
05:49:52|0.13401
05:49:53|0.13401
05:49:54|0.13376
05:49:54|0.13387
05:49:56|0.13387
05:49:57|0.13357
05:49:58|0.13389
05:49:59|0.13389
05:50:00|0.13389
05:50:01|0.13386
05:50:02|0.13381
05:50:03|0.1338
05:50:04|0.1338
05:50:05|0.13387
05:50:06|0.13382
05:50:07|0.13365
05:50:08|0.13373
05:50:09|0.1334
05:50:10|0.1334
05:50:11|0.13355
05:50:12|0.13364
05:50:13|0.13364
05:50:15|0.13366
05:50:16|0.13366
05:50:17|0.13372
05:50:18|0.13364
05:50:19|0.13367
05:50:20|0.13356
05:50:21|0.13367
05:50:22|0.13367
05:50:24|0.13366
05:50:24|0.13366
05:50:26|0.13352
05:50:26|0.13352
05:50:27|0.13345
05:50:28|0.13345
05:50:30|0.13345
05:50:30|0.1334
05:50:32|0.1334
05:50:32|0.13343
05:50:33|0.13343
05:50:34|0.13356
05:50:35|0.13362
05:50:37|0.13362
05:50:38|0.13361
05:50:39|0.13361
05:50:40|0.13356
05:50:41|0.13362
05:50:42|0.1336
05:50:44|0.13376
05:50:44|0.13376
05:50:46|0.13374
05:50:46|0.13384
05:50:48|0.13384
05:50:49|0.13384
05:50:50|0.13385
05:50:51|0.13389
05:50:52|0.13403
05:50:53|0.13444
05:50:54|0.13377
05:50:55|0.13389
05:50:57|0.13389
05:50:57|0.13389
05:50:59|0.13387
05:51:00|0.1339
05:51:01|0.13404
05:51:01|0.13389
05:51:03|0.1337
05:51:04|0.1337
05:51:04|0.1337
05:51:06|0.1337
05:51:07|0.13361
05:51:08|0.13365
05:51:09|0.13365
05:51:10|0.13367
05:51:11|0.13367
05:51:12|0.13368
05:51:13|0.13372
05:51:14|0.13367
05:51:15|0.13367
05:51:16|0.13367
05:51:17|0.13368
05:51:18|0.13368
05:51:19|0.13367
05:51:20|0.13367
05:51:22|0.13367
05:51:22|0.13365
05:51:24|0.1335
05:51:25|0.13352
05:51:26|0.13367
05:51:27|0.13367
05:51:28|0.13361
05:51:29|0.13361
05:51:30|0.1335
05:51:31|0.1335
05:51:32|0.13343
05:51:33|0.13323
05:51:34|0.13323
05:51:35|0.13323
05:51:36|0.13325
05:51:37|0.13325
05:51:38|0.13322
05:51:39|0.13322
05:51:41|0.13314
05:51:42|0.13314
05:51:43|0.13304
05:51:44|0.13304
05:51:45|0.1331
05:51:46|0.1331
05:51:46|0.1331
05:51:48|0.13309
05:51:48|0.13294
05:51:50|0.13294
05:51:51|0.13309
05:51:52|0.13309
05:51:52|0.133
05:51:54|0.13294
05:51:55|0.13296
05:51:56|0.13296
05:51:57|0.13306
05:51:58|0.13306
05:51:59|0.13306
05:52:00|0.13306
05:52:01|0.13306
05:52:02|0.13306
05:52:03|0.13318
05:52:04|0.13318
05:52:05|0.13318
05:52:06|0.13309
05:52:07|0.13323
05:52:08|0.13323
05:52:10|0.13343
05:52:10|0.13343
05:52:11|0.13343
05:52:12|0.13343
05:52:14|0.13343
05:52:14|0.13343
05:52:15|0.13343
05:52:16|0.13361
05:52:18|0.13362
05:52:19|0.13362
05:52:19|0.13362
05:52:20|0.13362
05:52:22|0.13362
05:52:23|0.13362
05:52:24|0.13362
05:52:25|0.13343
05:52:27|0.13343
05:52:27|0.13343
05:52:28|0.13343
05:52:30|0.13343
05:52:30|0.13343
05:52:32|0.13343
05:52:32|0.13343
05:52:34|0.13343
05:52:34|0.13343
05:52:35|0.13343
05:52:36|0.1335
05:52:38|0.13349
05:52:39|0.13349
05:52:40|0.13343
05:52:41|0.13343
05:52:42|0.13346
05:52:43|0.13343
05:52:44|0.13338
05:52:45|0.13338
05:52:46|0.13338
05:52:47|0.13338
05:52:48|0.13338
05:52:49|0.13348
05:52:50|0.13337
05:52:51|0.13337
05:52:52|0.13338
05:52:53|0.13338
05:52:54|0.13338
05:52:55|0.13336
05:52:56|0.13324
05:52:57|0.13324
05:52:58|0.13338
05:52:59|0.13338
05:53:00|0.13338
05:53:01|0.13338
05:53:02|0.13338
05:53:03|0.13336
05:53:04|0.13346
05:53:05|0.13346
05:53:07|0.13353
05:53:07|0.13353
05:53:08|0.13353
05:53:10|0.1336
05:53:11|0.1336
05:53:13|0.1336
05:53:13|0.1336
05:53:14|0.1336
05:53:15|0.1336
05:53:17|0.1336
05:53:17|0.13359
05:53:19|0.13359
05:53:20|0.13359
05:53:21|0.13347
05:53:22|0.1336
05:53:22|0.1336
05:53:23|0.1336
05:53:25|0.1336
05:53:25|0.13359
05:53:27|0.13359
05:53:27|0.13351
05:53:29|0.13336
05:53:29|0.13343
05:53:31|0.13344
05:53:31|0.13344
05:53:33|0.13344
05:53:34|0.13344
05:53:35|0.1335
05:53:36|0.1335
05:53:37|0.1335
05:53:38|0.13353
05:53:40|0.13353
05:53:40|0.1335
05:53:41|0.1335
05:53:42|0.1335
05:53:43|0.1335
05:53:45|0.1335
05:53:45|0.1335
05:53:46|0.1335
05:53:48|0.1335
05:53:49|0.1335
05:53:50|0.13352
05:53:50|0.1336
05:53:51|0.1336
05:53:52|0.1336
05:53:54|0.1336
05:53:54|0.1336
05:53:55|0.13355
05:53:56|0.13355
05:53:58|0.13355
05:53:58|0.13355
05:53:59|0.13355
05:54:00|0.13355
05:54:01|0.13355
05:54:03|0.13355
05:54:03|0.13355
05:54:04|0.1336
05:54:06|0.1336
05:54:06|0.1336
05:54:07|0.13355
05:54:09|0.13355
05:54:10|0.13355
05:54:11|0.1338
05:54:12|0.1338
05:54:13|0.1338
05:54:15|0.1338
05:54:15|0.1338
05:54:17|0.13379
05:54:17|0.13379
05:54:19|0.13379
05:54:19|0.13376
05:54:21|0.13376
05:54:21|0.13376
05:54:23|0.13376
05:54:24|0.13376
05:54:24|0.13376
05:54:26|0.13377
05:54:26|0.13377
05:54:27|0.13377
05:54:28|0.13377
05:54:30|0.13372
05:54:31|0.13372
05:54:32|0.13372
05:54:33|0.13374
05:54:34|0.13374
05:54:35|0.13374
05:54:36|0.13374
05:54:38|0.13374
05:54:38|0.13374
05:54:39|0.1338
05:54:40|0.13383
05:54:42|0.13383
05:54:43|0.13383
05:54:45|0.13383
05:54:46|0.13383
05:54:47|0.13384
05:54:48|0.13384
05:54:49|0.13384
05:54:50|0.13384
05:54:51|0.13384
05:54:52|0.13384
05:54:53|0.13384
05:54:54|0.13384
05:54:55|0.1339
05:54:56|0.1339
05:54:58|0.1339
05:54:59|0.13384
05:55:00|0.13384
05:55:00|0.13384
05:55:01|0.13396
05:55:02|0.13397
05:55:03|0.13447
05:55:05|0.13447
05:55:05|0.13417
05:55:07|0.13384
05:55:08|0.13379
05:55:08|0.13391
05:55:09|0.13391
05:55:10|0.13391
05:55:12|0.13381
05:55:13|0.13381
05:55:15|0.13405
05:55:16|0.13405
05:55:17|0.13405
05:55:18|0.13401
05:55:19|0.13404
05:55:20|0.13395
05:55:21|0.13395
05:55:22|0.13395
05:55:23|0.13391
05:55:24|0.1339
05:55:25|0.13383
05:55:26|0.13381
05:55:27|0.13381
05:55:28|0.13381
05:55:30|0.13378
05:55:31|0.13365
05:55:31|0.1338
05:55:32|0.1338
05:55:33|0.1338
05:55:34|0.13379
05:55:35|0.13379
05:55:36|0.13382
05:55:37|0.13382
05:55:38|0.13382
05:55:39|0.13382
05:55:40|0.13382
05:55:41|0.13382
05:55:43|0.13382
05:55:44|0.13371
05:55:46|0.13371
05:55:47|0.13371
05:55:48|0.13369
05:55:50|0.13369
05:55:50|0.13369
05:55:51|0.13369
05:55:52|0.13369
05:55:54|0.13369
05:55:55|0.13369
05:55:55|0.13369
05:55:57|0.13369
05:55:57|0.13369
05:55:58|0.13369
05:56:00|0.1337
05:56:01|0.1337
05:56:02|0.1337
05:56:03|0.1337
05:56:04|0.1337
05:56:05|0.1339
05:56:07|0.13403
05:56:07|0.13403
05:56:09|0.13403
05:56:10|0.13403
05:56:11|0.13403
05:56:12|0.13403
05:56:13|0.13406
05:56:14|0.13405
05:56:15|0.13405
05:56:16|0.13419
05:56:17|0.13404
05:56:18|0.13402
05:56:19|0.134
05:56:20|0.134
05:56:21|0.13395
05:56:23|0.13395
05:56:24|0.13395
05:56:24|0.13395
05:56:25|0.13394
05:56:26|0.13391
05:56:28|0.13384
05:56:29|0.13384
05:56:29|0.13384
05:56:31|0.13384
05:56:32|0.13396
05:56:33|0.13396
05:56:34|0.13396
05:56:35|0.13396
05:56:36|0.13394
05:56:37|0.13394
05:56:38|0.13384
05:56:39|0.13384
05:56:40|0.13384
05:56:41|0.13384
05:56:42|0.13384
05:56:44|0.13384
05:56:44|0.13387
05:56:46|0.13387
05:56:47|0.13386
05:56:48|0.13384
05:56:48|0.13386
05:56:49|0.13386
05:56:50|0.13386
05:56:52|0.13386
05:56:53|0.13386
05:56:54|0.13386
05:56:55|0.13386
05:56:55|0.13386
05:56:56|0.13386
05:56:58|0.13386
05:56:59|0.13386
05:57:00|0.13386
05:57:01|0.13397
05:57:02|0.134
05:57:02|0.13388
05:57:04|0.13388
05:57:04|0.13388
05:57:05|0.13388
05:57:07|0.13388
05:57:07|0.13388
05:57:09|0.13388
05:57:09|0.13388
05:57:11|0.13388
05:57:12|0.13388
05:57:13|0.13388
05:57:15|0.13388
05:57:15|0.13388
05:57:17|0.13388
05:57:17|0.13388
05:57:19|0.13388
05:57:20|0.13388
05:57:21|0.13388
05:57:23|0.13388
05:57:23|0.13388
05:57:25|0.13388
05:57:26|0.13388
05:57:27|0.13391
05:57:28|0.13388
05:57:28|0.13388
05:57:30|0.13388
05:57:31|0.13388
05:57:31|0.13388
05:57:32|0.13388
05:57:34|0.13388
05:57:35|0.13388
05:57:36|0.13404
05:57:37|0.13404
05:57:38|0.13404
05:57:39|0.13404
05:57:40|0.13404
05:57:41|0.13418
05:57:42|0.13418
05:57:43|0.13402
05:57:44|0.13402
05:57:45|0.13402
05:57:46|0.13411
05:57:47|0.13411
05:57:48|0.13411
05:57:49|0.13411
05:57:50|0.13411
05:57:51|0.13411
05:57:52|0.13411
05:57:53|0.13446
05:57:54|0.13458
05:57:55|0.13458
05:57:56|0.13458
05:57:57|0.13458
05:57:58|0.13472
05:57:59|0.13472
05:58:00|0.13472
05:58:02|0.13464
05:58:02|0.13464
05:58:04|0.13475
05:58:04|0.13467
05:58:05|0.13467
05:58:07|0.13472
05:58:07|0.13472
05:58:09|0.13472
05:58:09|0.13472
05:58:10|0.13472
05:58:11|0.13472
05:58:12|0.13472
05:58:14|0.13478
05:58:15|0.13475
05:58:16|0.13475
05:58:17|0.13475
05:58:18|0.13489
05:58:19|0.13486
05:58:20|0.13486
05:58:21|0.13486
05:58:22|0.13486
05:58:24|0.13489
05:58:25|0.13493
05:58:27|0.13496
05:58:28|0.13496
05:58:28|0.13496
05:58:30|0.13496
05:58:31|0.13503
05:58:32|0.13503
05:58:33|0.13503
05:58:34|0.13519
05:58:35|0.13519
05:58:36|0.13528
05:58:37|0.13528
05:58:38|0.13528
05:58:39|0.1355
05:58:40|0.1355
05:58:41|0.13552
05:58:42|0.13571
05:58:43|0.13571
05:58:44|0.13589
05:58:45|0.13573
05:58:46|0.13589
05:58:47|0.13589
05:58:48|0.13575
05:58:49|0.13575
05:58:50|0.13572
05:58:51|0.13575
05:58:52|0.13575
05:58:53|0.13572
05:58:54|0.13562
05:58:55|0.13564
05:58:56|0.13564
05:58:58|0.13564
05:58:58|0.13561
05:58:59|0.13564
05:59:00|0.13567
05:59:01|0.13562
05:59:02|0.1355
05:59:04|0.13536
05:59:04|0.13536
05:59:06|0.13558
05:59:06|0.13562
05:59:07|0.1355
05:59:08|0.13535
05:59:09|0.13535
05:59:10|0.13486
05:59:12|0.13499
05:59:12|0.13499
05:59:13|0.13499
05:59:15|0.13485
05:59:16|0.13506
05:59:17|0.13516
05:59:18|0.13516
05:59:19|0.13493
05:59:20|0.13487
05:59:21|0.13491
05:59:22|0.13522
05:59:23|0.13522
05:59:24|0.13522
05:59:26|0.13522
05:59:27|0.13522
05:59:28|0.1355
05:59:29|0.1355
05:59:29|0.1355
05:59:31|0.13548
05:59:32|0.1355
05:59:33|0.1355
05:59:34|0.1355
05:59:35|0.1355
05:59:36|0.1355
05:59:37|0.13553
05:59:38|0.13553
05:59:39|0.13553
05:59:40|0.1355
05:59:41|0.1355
05:59:42|0.13552
05:59:43|0.13565
05:59:44|0.13565
05:59:45|0.13565
05:59:46|0.13565
05:59:47|0.13553
05:59:48|0.13563
05:59:49|0.13541
05:59:51|0.13537
05:59:51|0.13542
05:59:52|0.13568
05:59:53|0.13568
05:59:54|0.13543
05:59:55|0.13557
05:59:56|0.13569
05:59:57|0.13569
05:59:59|0.13565
05:59:59|0.13565
06:00:00|0.13565
06:00:01|0.13551
06:00:03|0.13541
06:00:04|0.13559
06:00:05|0.13545
06:00:06|0.13545
06:00:07|0.13527
06:00:08|0.13527
06:00:09|0.13502
06:00:10|0.13502
06:00:11|0.13518
06:00:12|0.13524
06:00:13|0.13524
06:00:14|0.1353
06:00:15|0.13529
06:00:16|0.13534
06:00:17|0.13535
06:00:18|0.13535
06:00:20|0.13535
06:00:21|0.13535
06:00:22|0.13535
06:00:23|0.13596
06:00:24|0.13596
06:00:25|0.1358
06:00:26|0.1358
06:00:27|0.13559
06:00:29|0.13563
06:00:29|0.13563
06:00:30|0.13589
06:00:32|0.13589
06:00:33|0.1356
06:00:34|0.13558
06:00:35|0.13558
06:00:36|0.1356
06:00:38|0.13561
06:00:39|0.13543
06:00:41|0.13543
06:00:41|0.13543
06:00:43|0.13543
06:00:44|0.1354
06:00:46|0.13529
06:00:46|0.13529
06:00:47|0.13529
06:00:49|0.13531
06:00:49|0.13521
06:00:51|0.13517
06:00:51|0.13517
06:00:52|0.13523
06:00:53|0.13523
06:00:54|0.13517
06:00:55|0.13554
06:00:56|0.13554
06:00:58|0.13554
06:00:58|0.13534
06:01:00|0.13533
06:01:01|0.13545
06:01:02|0.13545
06:01:03|0.13545
06:01:04|0.13545
06:01:05|0.13554
06:01:07|0.13554
06:01:09|0.13545
06:01:10|0.13545
06:01:12|0.13545
06:01:13|0.13527
06:01:14|0.1354
06:01:15|0.1354
06:01:16|0.1354
06:01:17|0.1354
06:01:18|0.13554
06:01:19|0.13554
06:01:20|0.13542
06:01:21|0.13551
06:01:23|0.13547
06:01:23|0.13563
06:01:25|0.13562
06:01:26|0.136
06:01:27|0.136
06:01:28|0.136
06:01:29|0.13605
06:01:30|0.13599
06:01:31|0.1357
06:01:33|0.1357
06:01:34|0.13581
06:01:35|0.13576
06:01:37|0.13568
06:01:38|0.13569
06:01:39|0.13566
06:01:40|0.13576
06:01:42|0.13572
06:01:43|0.13572
06:01:44|0.13572
06:01:45|0.13572
06:01:46|0.13579
06:01:47|0.13579
06:01:48|0.13572
06:01:49|0.13572
06:01:50|0.13566
06:01:51|0.13566
06:01:52|0.13578
06:01:53|0.13578
06:01:54|0.1357
06:01:55|0.1357
06:01:56|0.13587
06:01:57|0.13587
06:01:58|0.13587
06:01:59|0.13587
06:02:00|0.13587
06:02:01|0.13584
06:02:03|0.13542
06:02:04|0.13542
06:02:05|0.13549
06:02:07|0.13541
06:02:07|0.13531
06:02:08|0.13543
06:02:09|0.13543
06:02:11|0.13543
06:02:11|0.13543
06:02:13|0.13508
06:02:13|0.13507
06:02:15|0.13507
06:02:15|0.13507
06:02:16|0.13507
06:02:17|0.13505
06:02:19|0.13512
06:02:19|0.13513
06:02:20|0.13526
06:02:21|0.13505
06:02:22|0.13505
06:02:23|0.13505
06:02:25|0.13507
06:02:26|0.13509
06:02:26|0.13509
06:02:27|0.13509
06:02:28|0.13509
06:02:30|0.13509
06:02:31|0.135
06:02:32|0.135
06:02:32|0.135
06:02:34|0.13505
06:02:34|0.13507
06:02:36|0.13501
06:02:36|0.13501
06:02:38|0.13496
06:02:39|0.13496
06:02:40|0.13496
06:02:41|0.13496
06:02:42|0.13488
06:02:43|0.13488
06:02:45|0.13491
06:02:47|0.13506
06:02:47|0.13493
06:02:48|0.13493
06:02:50|0.13493
06:02:51|0.13493
06:02:52|0.13493
06:02:53|0.13493
06:02:54|0.13493
06:02:54|0.13531
06:02:56|0.13531
06:02:57|0.13535
06:02:58|0.1355
06:02:59|0.1355
06:03:00|0.1355
06:03:01|0.1355
06:03:03|0.13572
06:03:03|0.13543
06:03:04|0.13543
06:03:06|0.13535
06:03:06|0.13535
06:03:07|0.13535
06:03:08|0.13529
06:03:09|0.13529
06:03:10|0.13529
06:03:11|0.13529
06:03:13|0.13529
06:03:14|0.13529
06:03:14|0.13529
06:03:15|0.13529
06:03:16|0.13529
06:03:18|0.13529
06:03:18|0.13498
06:03:20|0.13498
06:03:21|0.135
06:03:22|0.135
06:03:23|0.135
06:03:24|0.13514
06:03:25|0.13514
06:03:26|0.13514
06:03:27|0.13514
06:03:28|0.13498
06:03:29|0.13497
06:03:30|0.13511
06:03:31|0.13522
06:03:32|0.13507
06:03:34|0.13507
06:03:34|0.13508
06:03:35|0.13514
06:03:36|0.13526
06:03:38|0.13519
06:03:40|0.13512
06:03:41|0.1352
06:03:42|0.1352
06:03:43|0.13516
06:03:44|0.13514
06:03:45|0.13514
06:03:46|0.13514
06:03:47|0.13508
06:03:48|0.13507
06:03:49|0.13518
06:03:51|0.13518
06:03:52|0.13507
06:03:53|0.13507
06:03:53|0.13507
06:03:55|0.13507
06:03:56|0.13507
06:03:57|0.13495
06:03:58|0.13508
06:03:59|0.13508
06:04:00|0.13494
06:04:01|0.13494
06:04:02|0.13518
06:04:03|0.13518
06:04:04|0.13518
06:04:05|0.13516
06:04:06|0.13516
06:04:07|0.13545
06:04:08|0.13545
06:04:09|0.13524
06:04:10|0.13524
06:04:11|0.13524
06:04:12|0.13524
06:04:13|0.13543
06:04:14|0.13543
06:04:15|0.13541
06:04:16|0.13545
06:04:17|0.1357
06:04:18|0.13582
06:04:19|0.13582
06:04:20|0.13582
06:04:21|0.136
06:04:22|0.1362
06:04:23|0.1362
06:04:24|0.136
06:04:25|0.13612
06:04:26|0.13612
06:04:27|0.13618
06:04:28|0.13618
06:04:29|0.13618
06:04:30|0.13605
06:04:31|0.13605
06:04:32|0.13606
06:04:33|0.13606
06:04:34|0.13606
06:04:35|0.13587
06:04:36|0.13605
06:04:37|0.136
06:04:38|0.136
06:04:39|0.13571
06:04:41|0.13554
06:04:42|0.13554
06:04:42|0.13531
06:04:44|0.13531
06:04:45|0.13566
06:04:45|0.13566
06:04:47|0.13566
06:04:48|0.13524
06:04:49|0.13515
06:04:50|0.13531
06:04:51|0.13523
06:04:52|0.13531
06:04:53|0.13531
06:04:54|0.13532
06:04:55|0.13538
06:04:57|0.13542
06:04:57|0.136
06:04:58|0.13569
06:05:00|0.13569
06:05:00|0.13569
06:05:01|0.13579
06:05:03|0.13578
06:05:04|0.13578
06:05:05|0.13578
06:05:06|0.13578
06:05:07|0.13578
06:05:08|0.13578
06:05:09|0.13578
06:05:10|0.13578
06:05:11|0.13598
06:05:11|0.136
06:05:12|0.136
06:05:14|0.136
06:05:15|0.136
06:05:16|0.13605
06:05:17|0.13601
06:05:18|0.13604
06:05:20|0.13604
06:05:21|0.13604
06:05:21|0.13609
06:05:22|0.13612
06:05:24|0.13613
06:05:25|0.13613
06:05:26|0.13613
06:05:27|0.13613
06:05:28|0.13613
06:05:29|0.13613
06:05:30|0.13613
06:05:31|0.13619
06:05:32|0.13606
06:05:33|0.1362
06:05:34|0.13632
06:05:35|0.13632
06:05:36|0.13632
06:05:38|0.1365
06:05:39|0.1365
06:05:40|0.13679
06:05:42|0.1368
06:05:42|0.1368
06:05:44|0.13681
06:05:45|0.137
06:05:46|0.137
06:05:47|0.137
06:05:48|0.13739
06:05:49|0.13765
06:05:50|0.13765
06:05:51|0.13741
06:05:52|0.13739
06:05:53|0.13746
06:05:54|0.13739
06:05:56|0.13812
06:05:57|0.13797
06:05:58|0.13779
06:05:59|0.13793
06:06:00|0.13793
06:06:01|0.13773
06:06:02|0.13774
06:06:03|0.13774
06:06:04|0.13794
06:06:05|0.1376
06:06:06|0.13785
06:06:07|0.13718
06:06:08|0.13746
06:06:09|0.13758
06:06:10|0.13756
06:06:11|0.13726
06:06:12|0.13747
06:06:13|0.13757
06:06:14|0.13757
06:06:16|0.13768
06:06:17|0.13773
06:06:19|0.13799
06:06:20|0.13795
06:06:20|0.138
06:06:22|0.138
06:06:23|0.13842
06:06:24|0.13809
06:06:25|0.13867
06:06:26|0.13867
06:06:27|0.13867
06:06:28|0.13801
06:06:29|0.13833
06:06:30|0.13861
06:06:32|0.13859
06:06:33|0.13853
06:06:34|0.13853
06:06:34|0.13821
06:06:35|0.13817
06:06:36|0.13804
06:06:38|0.13814
06:06:39|0.13813
06:06:40|0.13786
06:06:41|0.13805
06:06:42|0.13813
06:06:43|0.13817
06:06:44|0.13817
06:06:45|0.13825
06:06:46|0.13825
06:06:47|0.13825
06:06:48|0.14
06:06:49|0.13863
06:06:50|0.13863
06:06:51|0.13938
06:06:52|0.13872
06:06:53|0.13939
06:06:54|0.13929
06:06:55|0.13929
06:06:56|0.13929
06:06:57|0.13929
06:06:58|0.13939
06:06:59|0.13987
06:07:00|0.13929
06:07:01|0.13905
06:07:03|0.13929
06:07:03|0.13929
06:07:05|0.13929
06:07:05|0.13907
06:07:07|0.13907
06:07:08|0.13905
06:07:08|0.13932
06:07:11|0.13935
06:07:12|0.13966
06:07:12|0.13989
06:07:13|0.14015
06:07:14|0.14038
06:07:15|0.14028
06:07:16|0.14028
06:07:18|0.13938
06:07:19|0.14028
06:07:21|0.14028
06:07:21|0.14048
06:07:22|0.14
06:07:24|0.14004
06:07:25|0.14
06:07:26|0.14091
06:07:27|0.14056
06:07:27|0.14093
06:07:28|0.14093
06:07:30|0.14093
06:07:31|0.14096
06:07:32|0.14103
06:07:33|0.14103
06:07:34|0.14053
06:07:35|0.14093
06:07:36|0.14044
06:07:37|0.14088
06:07:38|0.14088
06:07:39|0.14086
06:07:40|0.14086
06:07:41|0.141
06:07:42|0.14114
06:07:43|0.14113
06:07:44|0.14117
06:07:45|0.14091
06:07:46|0.14095
06:07:47|0.142
06:07:48|0.14108
06:07:49|0.14111
06:07:50|0.14111
06:07:51|0.14111
06:07:52|0.141
06:07:53|0.141
06:07:54|0.141
06:07:55|0.14119
06:07:56|0.14105
06:07:57|0.14105
06:07:58|0.14127
06:07:59|0.14127
06:08:00|0.14127
06:08:01|0.14127
06:08:02|0.14133
06:08:03|0.14133
06:08:04|0.14127
06:08:05|0.14102
06:08:06|0.14127
06:08:07|0.14127
06:08:08|0.14125
06:08:09|0.14086
06:08:10|0.14111
06:08:11|0.14108
06:08:12|0.14108
06:08:13|0.14073
06:08:14|0.14076
06:08:15|0.14066
06:08:16|0.14072
06:08:17|0.14146
06:08:18|0.14109
06:08:19|0.14133
06:08:20|0.14133
06:08:21|0.14185
06:08:22|0.142
06:08:23|0.14179
06:08:24|0.14179
06:08:25|0.142
06:08:26|0.14184
06:08:28|0.14135
06:08:29|0.14199
06:08:30|0.14205
06:08:31|0.14187
06:08:31|0.1425
06:08:32|0.1423
06:08:34|0.14228
06:08:35|0.14228
06:08:36|0.14225
06:08:36|0.14228
06:08:37|0.14234
06:08:38|0.14199
06:08:40|0.14231
06:08:40|0.14271
06:08:41|0.14285
06:08:42|0.14264
06:08:43|0.14293
06:08:44|0.1429
06:08:46|0.14287
06:08:46|0.14296
06:08:47|0.14296
06:08:48|0.1433
06:08:49|0.1433
06:08:51|0.14329
06:08:52|0.1433
06:08:53|0.1433
06:08:54|0.1435
06:08:56|0.14335
06:08:56|0.14289
06:08:58|0.143
06:08:59|0.14294
06:09:00|0.14284
06:09:00|0.14301
06:09:01|0.1431
06:09:02|0.14303
06:09:04|0.1433
06:09:04|0.14336
06:09:05|0.14336
06:09:06|0.1436
06:09:08|0.14333
06:09:09|0.14345
06:09:09|0.14352
06:09:10|0.14352
06:09:11|0.14379
06:09:14|0.14364
06:09:14|0.14386
06:09:15|0.14392
06:09:16|0.14391
06:09:18|0.14367
06:09:20|0.144
06:09:21|0.14397
06:09:22|0.1441
06:09:23|0.144
06:09:24|0.144
06:09:25|0.144
06:09:26|0.1442
06:09:27|0.14483
06:09:28|0.145
06:09:29|0.145
06:09:30|0.14447
06:09:31|0.145
06:09:33|0.14489
06:09:34|0.14485
06:09:36|0.14446
06:09:36|0.14462
06:09:38|0.14462
06:09:39|0.14481
06:09:40|0.14451
06:09:41|0.14437
06:09:42|0.1449
06:09:43|0.14423
06:09:44|0.1449
06:09:45|0.14483
06:09:46|0.145
06:09:47|0.145
06:09:48|0.1449
06:09:49|0.14509
06:09:50|0.1449
06:09:51|0.14494
06:09:52|0.14522
06:09:54|0.14494
06:09:55|0.14498
06:09:55|0.14513
06:09:56|0.14494
06:09:57|0.14499
06:09:59|0.14534
06:10:00|0.14552
06:10:00|0.14539
06:10:02|0.1455
06:10:03|0.14534
06:10:04|0.14533
06:10:05|0.1455
06:10:06|0.14548
06:10:08|0.14545
06:10:08|0.14523
06:10:09|0.14522
06:10:11|0.1455
06:10:12|0.14533
06:10:12|0.14539
06:10:13|0.14534
06:10:15|0.14556
06:10:16|0.146
06:10:17|0.146
06:10:17|0.14614
06:10:18|0.14634
06:10:20|0.14626
06:10:21|0.14629
06:10:23|0.14606
06:10:24|0.1463
06:10:25|0.14632
06:10:25|0.14608
06:10:27|0.14604
06:10:28|0.1466
06:10:29|0.14602
06:10:31|0.1466
06:10:32|0.14623
06:10:32|0.14623
06:10:33|0.14631
06:10:34|0.14626
06:10:36|0.14612
06:10:37|0.1461
06:10:38|0.14622
06:10:39|0.14624
06:10:40|0.14676
06:10:42|0.14667
06:10:43|0.147
06:10:44|0.14676
06:10:44|0.14676
06:10:46|0.14727
06:10:46|0.14724
06:10:48|0.14724
06:10:49|0.14734
06:10:49|0.14745
06:10:51|0.14724
06:10:52|0.14705
06:10:53|0.14734
06:10:55|0.14778
06:10:55|0.14747
06:10:57|0.1478
06:10:57|0.1478
06:10:58|0.14787
06:11:00|0.14791
06:11:01|0.1479
06:11:02|0.14849
06:11:03|0.14875
06:11:04|0.14824
06:11:04|0.14879
06:11:05|0.14853
06:11:06|0.14842
06:11:07|0.14833
06:11:09|0.14814
06:11:09|0.14857
06:11:10|0.14824
06:11:11|0.14781
06:11:13|0.14737
06:11:14|0.1469
06:11:15|0.14708
06:11:16|0.14693
06:11:16|0.14704
06:11:18|0.14728
06:11:20|0.14674
06:11:21|0.14695
06:11:21|0.14694
06:11:22|0.14734
06:11:24|0.14796
06:11:24|0.1482
06:11:25|0.14821
06:11:26|0.14821
06:11:27|0.14846
06:11:29|0.14877
06:11:29|0.14869
06:11:31|0.1487
06:11:32|0.14832
06:11:33|0.14829
06:11:33|0.14771
06:11:35|0.14797
06:11:36|0.14734
06:11:38|0.14785
06:11:39|0.14715
06:11:39|0.14878
06:11:41|0.14785
06:11:42|0.14782
06:11:43|0.14776
06:11:45|0.14732
06:11:46|0.14756
06:11:47|0.1473
06:11:48|0.14715
06:11:49|0.14714
06:11:50|0.1469
06:11:51|0.14701
06:11:52|0.14694
06:11:54|0.14759
06:11:54|0.14738
06:11:55|0.14709
06:11:57|0.14694
06:11:58|0.14728
06:11:59|0.1468
06:12:00|0.147
06:12:00|0.14681
06:12:02|0.14665
06:12:04|0.14681
06:12:04|0.14695
06:12:05|0.14689
06:12:06|0.1468
06:12:07|0.14701
06:12:09|0.14717
06:12:09|0.14717
06:12:10|0.14721
06:12:11|0.14712
06:12:12|0.14668
06:12:14|0.14709
06:12:15|0.14659
06:12:16|0.14692
06:12:17|0.14655
06:12:18|0.14672
06:12:19|0.14671
06:12:20|0.1468
06:12:21|0.14691
06:12:22|0.14631
06:12:23|0.14644
06:12:24|0.14622
06:12:25|0.14608
06:12:26|0.14582
06:12:27|0.14581
06:12:28|0.1457
06:12:29|0.14409
06:12:30|0.14515
06:12:31|0.14514
06:12:32|0.14445
06:12:33|0.14531
06:12:35|0.14505
06:12:37|0.14503
06:12:38|0.14566
06:12:39|0.14526
06:12:40|0.14561
06:12:41|0.14555
06:12:43|0.14585
06:12:44|0.14582
06:12:45|0.14582
06:12:46|0.14582
06:12:47|0.14582
06:12:47|0.14586
06:12:48|0.14588
06:12:50|0.14588
06:12:51|0.14616
06:12:51|0.14602
06:12:53|0.1459
06:12:54|0.14602
06:12:55|0.1457
06:12:56|0.146
06:12:57|0.14582
06:12:58|0.14582
06:12:59|0.14582
06:13:00|0.14598
06:13:01|0.14599
06:13:02|0.14599
06:13:03|0.1457
06:13:04|0.14555
06:13:05|0.14524
06:13:06|0.14517
06:13:07|0.14536
06:13:08|0.14557
06:13:09|0.14576
06:13:10|0.14577
06:13:11|0.14577
06:13:12|0.146
06:13:13|0.14606
06:13:14|0.14642
06:13:16|0.14642
06:13:17|0.14681
06:13:17|0.1464
06:13:18|0.1468
06:13:19|0.14643
06:13:21|0.14681
06:13:22|0.14709
06:13:23|0.14721
06:13:24|0.14674
06:13:25|0.14731
06:13:26|0.14738
06:13:27|0.14776
06:13:28|0.14788
06:13:29|0.14787
06:13:30|0.14729
06:13:31|0.14747
06:13:32|0.14733
06:13:33|0.14691
06:13:33|0.14719
06:13:35|0.1473
06:13:37|0.14737
06:13:37|0.1474
06:13:39|0.14749
06:13:39|0.14776
06:13:40|0.14796
06:13:42|0.148
06:13:43|0.14799
06:13:44|0.14799
06:13:45|0.14814
06:13:46|0.1487
06:13:47|0.1487
06:13:48|0.1487
06:13:49|0.14842
06:13:50|0.1481
06:13:51|0.148
06:13:52|0.14796
06:13:53|0.1482
06:13:54|0.1481
06:13:55|0.14882
06:13:56|0.14909
06:13:57|0.14905
06:13:58|0.1495
06:13:59|0.14949
06:14:00|0.14981
06:14:01|0.1496
06:14:02|0.15
06:14:04|0.15
06:14:05|0.14909
06:14:05|0.14979
06:14:06|0.14903
06:14:07|0.14956
06:14:09|0.14856
06:14:09|0.14947
06:14:11|0.14856
06:14:11|0.14897
06:14:12|0.14893
06:14:14|0.14902
06:14:14|0.14897
06:14:15|0.14897
06:14:16|0.149
06:14:17|0.14912
06:14:18|0.14897
06:14:19|0.14878
06:14:20|0.14856
06:14:21|0.14875
06:14:22|0.14881
06:14:23|0.14909
06:14:24|0.14899
06:14:27|0.14923
06:14:28|0.14934
06:14:29|0.14934
06:14:30|0.14932
06:14:30|0.14961
06:14:31|0.14949
06:14:33|0.14897
06:14:33|0.14899
06:14:34|0.1489
06:14:36|0.1492
06:14:36|0.14946
06:14:38|0.14884
06:14:39|0.1489
06:14:40|0.14878
06:14:41|0.14874
06:14:42|0.149
06:14:43|0.14867
06:14:45|0.1489
06:14:46|0.14879
06:14:46|0.14879
06:14:48|0.14864
06:14:48|0.14861
06:14:50|0.14848
06:14:51|0.14845
06:14:53|0.148
06:14:53|0.14849
06:14:55|0.14787
06:14:56|0.14787
06:14:57|0.14787
06:14:58|0.14787
06:14:59|0.14786
06:15:00|0.14785
06:15:04|0.1474
06:15:05|0.14771
06:15:05|0.14771
06:15:06|0.14794
06:15:08|0.14763
06:15:08|0.14806
06:15:09|0.14864
06:15:10|0.14874
06:15:11|0.14926
06:15:12|0.14924
06:15:13|0.14969
06:15:14|0.14988
06:15:15|0.15001
06:15:16|0.15002
06:15:17|0.14989
06:15:18|0.15002
06:15:19|0.14969
06:15:21|0.15001
06:15:21|0.1505
06:15:22|0.15009
06:15:24|0.15016
06:15:24|0.15
06:15:26|0.15009
06:15:26|0.15005
06:15:28|0.14999
06:15:28|0.15013
06:15:29|0.14993
06:15:30|0.14992
06:15:31|0.15013
06:15:32|0.15
06:15:34|0.15024
06:15:35|0.15027
06:15:35|0.15055
06:15:37|0.1506
06:15:38|0.151
06:15:39|0.15166
06:15:41|0.15175
06:15:43|0.15168
06:15:44|0.15191
06:15:46|0.1519
06:15:46|0.15168
06:15:48|0.15168
06:15:49|0.15169
06:15:49|0.1519
06:15:51|0.15191
06:15:51|0.15212
06:15:53|0.15224
06:15:53|0.15206
06:15:54|0.15212
06:15:56|0.15224
06:15:57|0.152
06:15:58|0.15188
06:15:59|0.15186
06:16:00|0.15136
06:16:01|0.15101
06:16:02|0.1519
06:16:03|0.15152
06:16:04|0.15189
06:16:05|0.15152
06:16:06|0.15155
06:16:08|0.15198
06:16:09|0.15141
06:16:09|0.151
06:16:10|0.1505
06:16:12|0.15052
06:16:12|0.15051
06:16:13|0.15049
06:16:14|0.15072
06:16:16|0.15101
06:16:17|0.15136
06:16:18|0.15136
06:16:19|0.15148
06:16:20|0.15167
06:16:20|0.15172
06:16:22|0.152
06:16:23|0.152
06:16:23|0.15212
06:16:25|0.15215
06:16:26|0.15237
06:16:27|0.1528
06:16:28|0.15309
06:16:29|0.15325
06:16:30|0.15341
06:16:30|0.15329
06:16:32|0.15299
06:16:33|0.15317
06:16:34|0.15327
06:16:35|0.15279
06:16:36|0.15279
06:16:37|0.15451
06:16:39|0.15236
06:16:40|0.15212
06:16:41|0.15209
06:16:42|0.15196
06:16:42|0.15156
06:16:43|0.15163
06:16:44|0.15228
06:16:45|0.15217
06:16:47|0.15232
06:16:47|0.15249
06:16:48|0.15227
06:16:51|0.15248
06:16:51|0.15279
06:16:53|0.15305
06:16:54|0.15308
06:16:55|0.15304
06:16:56|0.15279
06:16:57|0.15289
06:16:59|0.15295
06:16:59|0.15304
06:17:00|0.153
06:17:02|0.15303
06:17:03|0.15303
06:17:04|0.15288
06:17:04|0.15224
06:17:05|0.15209
06:17:07|0.152
06:17:07|0.15216
06:17:09|0.15243
06:17:10|0.15235
06:17:11|0.15254
06:17:12|0.15246
06:17:13|0.15241
06:17:14|0.15233
06:17:15|0.152
06:17:16|0.15202
06:17:17|0.15197
06:17:18|0.15196
06:17:19|0.15136
06:17:20|0.15104
06:17:21|0.15116
06:17:22|0.15106
06:17:23|0.15105
06:17:24|0.15136
06:17:25|0.15106
06:17:26|0.15087
06:17:27|0.15032
06:17:28|0.15051
06:17:29|0.15071
06:17:30|0.15071
06:17:31|0.15074
06:17:32|0.15088
06:17:33|0.15111
06:17:34|0.15106
06:17:35|0.1505
06:17:36|0.15065
06:17:37|0.15075
06:17:38|0.1507
06:17:40|0.15084
06:17:40|0.15034
06:17:42|0.15009
06:17:43|0.1501
06:17:45|0.15004
06:17:46|0.15029
06:17:47|0.15032
06:17:48|0.15054
06:17:49|0.15061
06:17:50|0.15039
06:17:51|0.15053
06:17:52|0.15048
06:17:53|0.15079
06:17:54|0.15098
06:17:55|0.15081
06:17:56|0.15052
06:17:57|0.15063
06:17:58|0.15046
06:17:59|0.15038
06:18:00|0.15044
06:18:02|0.1504
06:18:03|0.15044
06:18:04|0.15031
06:18:05|0.15035
06:18:06|0.15019
06:18:08|0.14989
06:18:09|0.14991
06:18:10|0.14998
06:18:10|0.14946
06:18:11|0.14921
06:18:13|0.14931
06:18:14|0.14931
06:18:14|0.149
06:18:16|0.14929
06:18:17|0.14929
06:18:18|0.14894
06:18:19|0.14887
06:18:20|0.14886
06:18:21|0.14896
06:18:22|0.14914
06:18:23|0.14914
06:18:24|0.14907
06:18:25|0.1492
06:18:26|0.1493
06:18:27|0.14903
06:18:28|0.14903
06:18:29|0.14908
06:18:30|0.14905
06:18:31|0.14794
06:18:32|0.14843
06:18:33|0.14836
06:18:34|0.14819
06:18:35|0.14831
06:18:36|0.14834
06:18:37|0.14797
06:18:38|0.14816
06:18:40|0.14776
06:18:42|0.14748
06:18:42|0.14768
06:18:44|0.1481
06:18:45|0.14838
06:18:46|0.1481
06:18:47|0.1481
06:18:48|0.14833
06:18:49|0.148
06:18:50|0.14817
06:18:51|0.1483
06:18:52|0.1482
06:18:53|0.14804
06:18:54|0.1483
06:18:55|0.14829
06:18:56|0.14823
06:18:58|0.14808
06:18:58|0.1477
06:18:59|0.14773
06:19:00|0.14742
06:19:02|0.14778
06:19:02|0.14766
06:19:03|0.14797
06:19:04|0.148
06:19:05|0.14737
06:19:07|0.14792
06:19:08|0.14826
06:19:08|0.14848
06:19:09|0.14838
06:19:11|0.14816
06:19:12|0.14792
06:19:13|0.14803
06:19:14|0.14785
06:19:15|0.14736
06:19:15|0.147
06:19:16|0.147
06:19:17|0.14685
06:19:19|0.14686
06:19:20|0.14665
06:19:21|0.14685
06:19:22|0.14685
06:19:23|0.14655
06:19:24|0.14655
06:19:25|0.14664
06:19:26|0.14655
06:19:27|0.14627
06:19:28|0.14664
06:19:29|0.14657
06:19:30|0.14655
06:19:31|0.14649
06:19:32|0.14645
06:19:33|0.14619
06:19:34|0.14638
06:19:35|0.14615
06:19:36|0.14615
06:19:37|0.14624
06:19:38|0.14588
06:19:39|0.14593
06:19:40|0.14606
06:19:41|0.14578
06:19:42|0.14543
06:19:43|0.14592
06:19:45|0.14596
06:19:46|0.1462
06:19:47|0.14648
06:19:48|0.14655
06:19:49|0.14655
06:19:50|0.14684
06:19:51|0.14668
06:19:52|0.14699
06:19:53|0.14676
06:19:55|0.14674
06:19:56|0.1472
06:19:56|0.14675
06:19:57|0.14655
06:19:59|0.14655
06:20:00|0.14658
06:20:01|0.1467
06:20:02|0.14658
06:20:03|0.14688
06:20:04|0.14624
06:20:05|0.14654
06:20:06|0.14663
06:20:07|0.14629
06:20:08|0.14687
06:20:09|0.14719
06:20:10|0.14692
06:20:11|0.14692
06:20:12|0.14697
06:20:13|0.14697
06:20:14|0.14717
06:20:15|0.14714
06:20:16|0.14714
06:20:17|0.14699
06:20:18|0.14692
06:20:19|0.14654
06:20:20|0.14677
06:20:21|0.14699
06:20:22|0.14699
06:20:23|0.14697
06:20:24|0.14695
06:20:25|0.14677
06:20:26|0.14656
06:20:27|0.14656
06:20:28|0.14697
06:20:29|0.14669
06:20:30|0.14656
06:20:32|0.14633
06:20:32|0.14614
06:20:33|0.14637
06:20:34|0.14638
06:20:35|0.14613
06:20:36|0.14613
06:20:37|0.14623
06:20:38|0.14613
06:20:39|0.14649
06:20:40|0.1463
06:20:41|0.1463
06:20:43|0.14699
06:20:45|0.14685
06:20:46|0.14699
06:20:47|0.14685
06:20:47|0.14685
06:20:49|0.14685
06:20:49|0.14685
06:20:51|0.14667
06:20:51|0.14697
06:20:53|0.14694
06:20:55|0.14697
06:20:55|0.14699
06:20:57|0.14699
06:20:58|0.14699
06:20:59|0.14687
06:21:00|0.14697
06:21:01|0.14686
06:21:02|0.14686
06:21:03|0.14684
06:21:04|0.14678
06:21:05|0.14677
06:21:06|0.14677
06:21:07|0.14667
06:21:08|0.14667
06:21:09|0.14674
06:21:10|0.1468
06:21:11|0.1468
06:21:12|0.14655
06:21:13|0.14677
06:21:14|0.14684
06:21:15|0.14685
06:21:16|0.14685
06:21:17|0.14699
06:21:18|0.147
06:21:19|0.14677
06:21:20|0.14677
06:21:21|0.1469
06:21:22|0.14709
06:21:23|0.14704
06:21:24|0.14704
06:21:25|0.14704
06:21:26|0.14736
06:21:27|0.14707
06:21:28|0.14749
06:21:30|0.14749
06:21:30|0.14714
06:21:31|0.14742
06:21:32|0.14745
06:21:33|0.14745
06:21:34|0.14742
06:21:35|0.14758
06:21:36|0.14758
06:21:37|0.14732
06:21:38|0.14764
06:21:39|0.14764
06:21:40|0.14764
06:21:41|0.14764
06:21:42|0.14764
06:21:44|0.14758
06:21:45|0.14764
06:21:46|0.14764
06:21:47|0.14764
06:21:48|0.14751
06:21:49|0.14751
06:21:50|0.14757
06:21:51|0.14725
06:21:52|0.14725
06:21:53|0.14723
06:21:54|0.14756
06:21:55|0.14756
06:21:56|0.14764
06:21:57|0.14823
06:21:58|0.14828
06:21:59|0.14842
06:22:00|0.14829
06:22:01|0.14814
06:22:03|0.14781
06:22:04|0.14781
06:22:05|0.14768
06:22:06|0.1479
06:22:06|0.14789
06:22:08|0.14789
06:22:09|0.14815
06:22:10|0.14857
06:22:11|0.14836
06:22:12|0.14836
06:22:13|0.14838
06:22:14|0.14853
06:22:15|0.14838
06:22:16|0.14842
06:22:17|0.14838
06:22:18|0.14857
06:22:19|0.14851
06:22:20|0.14851
06:22:21|0.14851
06:22:22|0.14869
06:22:23|0.14853
06:22:24|0.14853
06:22:25|0.14882
06:22:26|0.14892
06:22:27|0.14855
06:22:28|0.1488
06:22:29|0.14875
06:22:30|0.14875
06:22:31|0.14872
06:22:32|0.1485
06:22:33|0.1485
06:22:34|0.14853
06:22:35|0.14853
06:22:36|0.14864
06:22:37|0.14872
06:22:38|0.14873
06:22:39|0.14875
06:22:40|0.14879
06:22:42|0.149
06:22:42|0.149
06:22:44|0.149
06:22:45|0.14886
06:22:47|0.149
06:22:48|0.14909
06:22:49|0.149
06:22:50|0.14894
06:22:51|0.14875
06:22:52|0.1488
06:22:53|0.14873
06:22:54|0.14853
06:22:55|0.1485
06:22:56|0.1485
06:22:58|0.14864
06:22:58|0.14861
06:23:00|0.14873
06:23:01|0.14865
06:23:02|0.14865
06:23:03|0.14934
06:23:04|0.14919
06:23:05|0.14964
06:23:06|0.14962
06:23:07|0.14962
06:23:08|0.14956
06:23:09|0.15
06:23:10|0.15
06:23:11|0.14984
06:23:12|0.14999
06:23:13|0.14984
06:23:14|0.14998
06:23:15|0.14985
06:23:17|0.14995
06:23:18|0.14975
06:23:19|0.14994
06:23:20|0.15
06:23:20|0.15
06:23:21|0.1502
06:23:23|0.15018
06:23:24|0.15028
06:23:25|0.15029
06:23:26|0.15029
06:23:27|0.15032
06:23:28|0.15028
06:23:29|0.15029
06:23:30|0.15029
06:23:31|0.15034
06:23:32|0.15019
06:23:33|0.15033
06:23:34|0.15041
06:23:35|0.15041
06:23:36|0.15041
06:23:37|0.15032
06:23:38|0.15041
06:23:39|0.15041
06:23:40|0.15033
06:23:41|0.15028
06:23:42|0.15028
06:23:43|0.15028
06:23:44|0.15028
06:23:46|0.15028
06:23:46|0.15026
06:23:48|0.15
06:23:49|0.15001
06:23:50|0.15006
06:23:51|0.14995
06:23:52|0.14993
06:23:54|0.15
06:23:55|0.14984
06:23:55|0.14984
06:23:57|0.14979
06:23:58|0.14962
06:23:59|0.14981
06:24:00|0.14983
06:24:01|0.15026
06:24:01|0.14995
06:24:03|0.15034
06:24:04|0.15053
06:24:05|0.15029
06:24:06|0.15035
06:24:07|0.15041
06:24:08|0.15029
06:24:08|0.15014
06:24:10|0.15001
06:24:11|0.15
06:24:12|0.14995
06:24:13|0.1498
06:24:14|0.14954
06:24:15|0.14953
06:24:16|0.14845
06:24:17|0.14842
06:24:18|0.1485
06:24:20|0.14847
06:24:20|0.14825
06:24:22|0.14825
06:24:22|0.14889
06:24:23|0.14871
06:24:25|0.14882
06:24:25|0.14869
06:24:27|0.14871
06:24:28|0.14858
06:24:29|0.14889
06:24:30|0.14889
06:24:31|0.14889
06:24:32|0.14886
06:24:33|0.14871
06:24:34|0.14927
06:24:35|0.14893
06:24:35|0.14893
06:24:37|0.14871
06:24:38|0.14889
06:24:39|0.1486
06:24:40|0.14871
06:24:41|0.1486
06:24:42|0.1485
06:24:43|0.14842
06:24:44|0.14875
06:24:45|0.14855
06:24:46|0.14857
06:24:48|0.14857
06:24:49|0.14857
06:24:50|0.14844
06:24:51|0.14804
06:24:52|0.14829
06:24:53|0.14845
06:24:53|0.14833
06:24:55|0.14833
06:24:56|0.14774
06:24:57|0.14771
06:24:58|0.14768
06:24:59|0.1476
06:25:01|0.14791
06:25:01|0.14754
06:25:02|0.1476
06:25:04|0.14758
06:25:04|0.14749
06:25:06|0.14753
06:25:07|0.14731
06:25:08|0.14737
06:25:09|0.14739
06:25:10|0.14739
06:25:10|0.14734
06:25:12|0.14693
06:25:13|0.14693
06:25:13|0.14697
06:25:14|0.14711
06:25:15|0.14722
06:25:16|0.1471
06:25:18|0.147
06:25:19|0.147
06:25:20|0.14687
06:25:21|0.14641
06:25:22|0.14659
06:25:24|0.14644
06:25:24|0.14711
06:25:26|0.14752
06:25:26|0.14773
06:25:27|0.14771
06:25:28|0.14761
06:25:29|0.1478
06:25:30|0.1478
06:25:31|0.14761
06:25:32|0.14761
06:25:33|0.14746
06:25:34|0.14722
06:25:35|0.14649
06:25:36|0.14669
06:25:37|0.14685
06:25:38|0.147
06:25:39|0.14751
06:25:41|0.14766
06:25:41|0.14765
06:25:42|0.14752
06:25:43|0.14721
06:25:45|0.147
06:25:45|0.14731
06:25:47|0.14732
06:25:48|0.14736
06:25:49|0.14736
06:25:50|0.14732
06:25:52|0.14733
06:25:52|0.14731
06:25:53|0.14727
06:25:54|0.14728
06:25:56|0.14727
06:25:56|0.14696
06:25:58|0.14682
06:25:58|0.1468
06:25:59|0.14652
06:26:01|0.14681
06:26:02|0.14662
06:26:03|0.14689
06:26:04|0.14703
06:26:05|0.14678
06:26:06|0.14678
06:26:07|0.14652
06:26:08|0.14676
06:26:09|0.14682
06:26:10|0.14682
06:26:11|0.14675
06:26:12|0.14678
06:26:13|0.14682
06:26:14|0.1468
06:26:15|0.14703
06:26:16|0.14698
06:26:17|0.14698
06:26:18|0.14672
06:26:19|0.14675
06:26:20|0.14675
06:26:21|0.1467
06:26:22|0.14655
06:26:23|0.14655
06:26:24|0.14635
06:26:25|0.14635
06:26:26|0.14635
06:26:27|0.1463
06:26:28|0.14606
06:26:29|0.14604
06:26:30|0.14604
06:26:31|0.14605
06:26:32|0.14606
06:26:33|0.14606
06:26:34|0.14635
06:26:35|0.14635
06:26:36|0.14604
06:26:37|0.14632
06:26:38|0.14632
06:26:39|0.14632
06:26:40|0.146
06:26:41|0.14529
06:26:42|0.14599
06:26:44|0.14599
06:26:45|0.14599
06:26:45|0.14596
06:26:46|0.1459
06:26:47|0.14549
06:26:49|0.14562
06:26:49|0.1457
06:26:52|0.14578
06:26:52|0.14606
06:26:54|0.14629
06:26:55|0.14577
06:26:55|0.14556
06:26:57|0.14587
06:26:58|0.14562
06:26:59|0.14556
06:26:59|0.14573
06:27:00|0.14572
06:27:02|0.14554
06:27:03|0.14506
06:27:03|0.14538
06:27:04|0.14526
06:27:06|0.14555
06:27:07|0.14587
06:27:07|0.14587
06:27:09|0.14564
06:27:09|0.14598
06:27:11|0.14598
06:27:12|0.14596
06:27:13|0.14597
06:27:14|0.14616
06:27:15|0.14633
06:27:17|0.14669
06:27:17|0.1465
06:27:18|0.14633
06:27:20|0.14605
06:27:21|0.14617
06:27:22|0.14615
06:27:23|0.14617
06:27:23|0.14633
06:27:25|0.14617
06:27:25|0.14618
06:27:27|0.1462
06:27:28|0.14615
06:27:28|0.14614
06:27:30|0.14612
06:27:31|0.14606
06:27:32|0.14599
06:27:33|0.14561
06:27:34|0.14569
06:27:35|0.14567
06:27:36|0.14578
06:27:37|0.14594
06:27:38|0.1458
06:27:39|0.14556
06:27:40|0.14559
06:27:41|0.14559
06:27:42|0.14572
06:27:43|0.14557
06:27:44|0.14559
06:27:45|0.14555
06:27:46|0.14585
06:27:47|0.14554
06:27:49|0.14559
06:27:50|0.14555
06:27:51|0.14555
06:27:53|0.14556
06:27:55|0.14562
06:27:55|0.14574
06:27:57|0.1456
06:27:58|0.14573
06:27:59|0.1457
06:27:59|0.14574
06:28:01|0.14562
06:28:01|0.14557
06:28:03|0.14578
06:28:04|0.14555
06:28:06|0.14574
06:28:06|0.14554
06:28:07|0.14546
06:28:08|0.14552
06:28:09|0.14554
06:28:11|0.14559
06:28:12|0.14554
06:28:13|0.14559
06:28:13|0.1456
06:28:15|0.14556
06:28:16|0.14556
06:28:17|0.1456
06:28:18|0.1456
06:28:19|0.14561
06:28:20|0.14561
06:28:21|0.14554
06:28:23|0.14561
06:28:24|0.14561
06:28:24|0.14562
06:28:25|0.14561
06:28:26|0.14562
06:28:28|0.14569
06:28:28|0.14561
06:28:29|0.14556
06:28:31|0.14543
06:28:31|0.14559
06:28:32|0.14555
06:28:33|0.14549
06:28:34|0.14555
06:28:35|0.14559
06:28:36|0.14561
06:28:37|0.14561
06:28:38|0.14561
06:28:40|0.14555
06:28:40|0.14555
06:28:41|0.14542
06:28:43|0.14542
06:28:44|0.14545
06:28:44|0.14553
06:28:45|0.14533
06:28:46|0.14533
06:28:48|0.14535
06:28:49|0.14542
06:28:50|0.14533
06:28:51|0.14535
06:28:52|0.14532
06:28:53|0.14511
06:28:55|0.14506
06:28:56|0.14522
06:28:57|0.14525
06:28:57|0.1453
06:28:59|0.1453
06:29:00|0.14523
06:29:01|0.14469
06:29:02|0.14484
06:29:03|0.14497
06:29:04|0.14479
06:29:05|0.14465
06:29:06|0.14449
06:29:07|0.14449
06:29:08|0.14449
06:29:10|0.14508
06:29:11|0.14533
06:29:11|0.14541
06:29:12|0.14512
06:29:13|0.14513
06:29:14|0.1452
06:29:16|0.14506
06:29:17|0.14477
06:29:18|0.14484
06:29:18|0.14453
06:29:20|0.14453
06:29:20|0.14453
06:29:22|0.14462
06:29:23|0.14462
06:29:24|0.1449
06:29:25|0.14498
06:29:25|0.14527
06:29:27|0.14529
06:29:27|0.14529
06:29:28|0.14506
06:29:29|0.14511
06:29:31|0.1452
06:29:33|0.14512
06:29:34|0.14513
06:29:34|0.14517
06:29:35|0.14529
06:29:36|0.14513
06:29:38|0.14494
06:29:38|0.145
06:29:39|0.145
06:29:40|0.14498
06:29:42|0.14499
06:29:42|0.14487
06:29:43|0.14499
06:29:44|0.14488
06:29:45|0.14476
06:29:46|0.14476
06:29:47|0.14463
06:29:48|0.1447
06:29:49|0.14463
06:29:51|0.14473
06:29:52|0.1447
06:29:53|0.14471
06:29:54|0.1447
06:29:56|0.14489
06:29:57|0.14468
06:29:59|0.14462
06:30:00|0.14468
06:30:00|0.14468
06:30:01|0.14465
06:30:03|0.1446
06:30:04|0.14431
06:30:05|0.14457
06:30:06|0.14418
06:30:07|0.14444
06:30:08|0.14379
06:30:09|0.14379
06:30:11|0.14304
06:30:11|0.14269
06:30:12|0.14269
06:30:13|0.14352
06:30:14|0.14319
06:30:15|0.14316
06:30:17|0.14333
06:30:18|0.14332
06:30:18|0.14313
06:30:19|0.14321
06:30:20|0.14333
06:30:21|0.14333
06:30:22|0.14325
06:30:23|0.14332
06:30:24|0.14333
06:30:26|0.14333
06:30:26|0.14347
06:30:28|0.14317
06:30:29|0.1432
06:30:29|0.14322
06:30:30|0.14275
06:30:32|0.14276
06:30:33|0.14289
06:30:33|0.14289
06:30:34|0.14287
06:30:35|0.143
06:30:36|0.14248
06:30:38|0.14261
06:30:38|0.14275
06:30:40|0.14272
06:30:40|0.14272
06:30:42|0.14272
06:30:43|0.14248
06:30:43|0.14262
06:30:45|0.14275
06:30:45|0.14289
06:30:46|0.14273
06:30:47|0.14273
06:30:48|0.14289
06:30:49|0.14275
06:30:50|0.1427
06:30:51|0.143
06:30:53|0.14323
06:30:54|0.1432
06:30:55|0.14302
06:30:56|0.14303
06:30:58|0.143
06:30:59|0.143
06:31:00|0.1427
06:31:01|0.14286
06:31:02|0.14276
06:31:03|0.1427
06:31:03|0.14256
06:31:06|0.14265
06:31:06|0.14275
06:31:07|0.14279
06:31:09|0.143
06:31:10|0.14303
06:31:11|0.14316
06:31:12|0.14325
06:31:13|0.14332
06:31:14|0.14357
06:31:15|0.14343
06:31:16|0.14375
06:31:17|0.143
06:31:18|0.14346
06:31:19|0.14375
06:31:20|0.14317
06:31:21|0.14296
06:31:22|0.14278
06:31:23|0.14295
06:31:24|0.14295
06:31:25|0.1429
06:31:26|0.1429
06:31:27|0.14291
06:31:28|0.14291
06:31:29|0.14265
06:31:30|0.14265
06:31:31|0.14265
06:31:32|0.1424
06:31:33|0.14244
06:31:34|0.1422
06:31:35|0.1422
06:31:36|0.1422
06:31:37|0.14166
06:31:38|0.14211
06:31:39|0.14209
06:31:40|0.14144
06:31:41|0.1418
06:31:42|0.1418
06:31:43|0.14134
06:31:44|0.14146
06:31:45|0.14142
06:31:46|0.14141
06:31:47|0.14166
06:31:48|0.14165
06:31:49|0.14165
06:31:50|0.14148
06:31:51|0.14141
06:31:52|0.14142
06:31:54|0.14134
06:31:55|0.1411
06:31:56|0.14121
06:31:56|0.14104
06:31:58|0.14111
06:31:59|0.14111
06:32:00|0.14117
06:32:01|0.14097
06:32:02|0.14108
06:32:03|0.14118
06:32:05|0.14125
06:32:05|0.14119
06:32:07|0.14116
06:32:07|0.14112
06:32:08|0.14137
06:32:10|0.14125
06:32:10|0.14112
06:32:11|0.14087
06:32:13|0.1412
06:32:14|0.14086
06:32:15|0.14082
06:32:15|0.14096
06:32:17|0.14088
06:32:18|0.14092
06:32:19|0.1409
06:32:20|0.14082
06:32:21|0.14065
06:32:22|0.14065
06:32:23|0.14074
06:32:24|0.14103
06:32:25|0.1409
06:32:26|0.14114
06:32:27|0.141
06:32:28|0.1411
06:32:29|0.1409
06:32:30|0.14115
06:32:31|0.14111
06:32:32|0.14098
06:32:33|0.14101
06:32:34|0.14088
06:32:35|0.14071
06:32:36|0.14072
06:32:37|0.14065
06:32:38|0.14065
06:32:39|0.14048
06:32:40|0.14051
06:32:41|0.14051
06:32:42|0.1407
06:32:43|0.14058
06:32:44|0.14085
06:32:45|0.14085
06:32:46|0.14121
06:32:47|0.1412
06:32:48|0.14109
06:32:49|0.14102
06:32:50|0.14104
06:32:51|0.14117
06:32:52|0.14117
06:32:54|0.14148
06:32:55|0.14138
06:32:56|0.14143
06:32:57|0.14296
06:32:58|0.14318
06:32:59|0.14265
06:33:00|0.14256
06:33:02|0.14264
06:33:02|0.14292
06:33:03|0.14292
06:33:05|0.14282
06:33:06|0.14338
06:33:06|0.14325
06:33:07|0.14302
06:33:09|0.14292
06:33:09|0.14292
06:33:11|0.14272
06:33:12|0.14272
06:33:12|0.14246
06:33:14|0.14249
06:33:14|0.14235
06:33:16|0.14247
06:33:16|0.142
06:33:17|0.14208
06:33:19|0.14197
06:33:19|0.14181
06:33:21|0.14205
06:33:22|0.14211
06:33:23|0.14189
06:33:24|0.14205
06:33:25|0.14168
06:33:26|0.1421
06:33:27|0.14211
06:33:28|0.1421
06:33:29|0.1421
06:33:30|0.14181
06:33:31|0.14181
06:33:32|0.14181
06:33:33|0.14208
06:33:35|0.14168
06:33:35|0.14175
06:33:36|0.14195
06:33:37|0.14218
06:33:38|0.14218
06:33:40|0.14218
06:33:40|0.14218
06:33:41|0.14204
06:33:42|0.14194
06:33:44|0.14194
06:33:45|0.1417
06:33:45|0.14165
06:33:46|0.14165
06:33:47|0.14168
06:33:48|0.14165
06:33:50|0.14165
06:33:50|0.14127
06:33:51|0.14118
06:33:52|0.14129
06:33:53|0.14129
06:33:55|0.14187
06:33:56|0.14183
06:33:57|0.14165
06:33:58|0.14166
06:33:59|0.14166
06:34:01|0.14149
06:34:03|0.14138
06:34:04|0.14138
06:34:05|0.14138
06:34:06|0.1411
06:34:07|0.14129
06:34:08|0.14129
06:34:10|0.14138
06:34:10|0.14138
06:34:12|0.14152
06:34:12|0.142
06:34:13|0.14156
06:34:14|0.14176
06:34:16|0.1418
06:34:17|0.14173
06:34:18|0.14203
06:34:18|0.14186
06:34:19|0.14186
06:34:20|0.14186
06:34:21|0.14186
06:34:22|0.14211
06:34:23|0.14213
06:34:25|0.14213
06:34:25|0.14202
06:34:27|0.14214
06:34:28|0.14214
06:34:28|0.142
06:34:30|0.14201
06:34:30|0.14188
06:34:31|0.14181
06:34:33|0.14181
06:34:34|0.14175
06:34:35|0.14168
06:34:36|0.14178
06:34:36|0.14181
06:34:37|0.14181
06:34:38|0.14166
06:34:39|0.14181
06:34:41|0.14181
06:34:42|0.14181
06:34:43|0.14181
06:34:43|0.1418
06:34:45|0.14181
06:34:46|0.14181
06:34:47|0.14207
06:34:48|0.14181
06:34:49|0.14181
06:34:50|0.14171
06:34:51|0.14171
06:34:52|0.14171
06:34:54|0.14181
06:34:54|0.14181
06:34:55|0.14191
06:34:56|0.14197
06:34:57|0.14193
06:34:58|0.1418
06:34:59|0.14186
06:35:01|0.14186
06:35:01|0.14166
06:35:03|0.14183
06:35:04|0.14178
06:35:05|0.14178
06:35:06|0.14178
06:35:07|0.14178
06:35:09|0.14185
06:35:09|0.14194
06:35:11|0.14194
06:35:12|0.14229
06:35:13|0.14209
06:35:14|0.14209
06:35:15|0.14233
06:35:16|0.14224
06:35:17|0.14224
06:35:19|0.14268
06:35:20|0.14271
06:35:21|0.14267
06:35:22|0.14267
06:35:22|0.14256
06:35:24|0.14255
06:35:25|0.14253
06:35:26|0.14253
06:35:27|0.14253
06:35:29|0.14253
06:35:30|0.14249
06:35:32|0.14229
06:35:33|0.14234
06:35:34|0.14234
06:35:35|0.14227
06:35:36|0.14219
06:35:37|0.14209
06:35:38|0.14209
06:35:39|0.14209
06:35:40|0.14209
06:35:41|0.14218
06:35:42|0.14234
06:35:43|0.14257
06:35:44|0.14223
06:35:45|0.14223
06:35:46|0.14223
06:35:47|0.14223
06:35:48|0.14232
06:35:50|0.14232
06:35:51|0.14232
06:35:52|0.14232
06:35:53|0.14232
06:35:53|0.14232
06:35:55|0.1423
06:35:56|0.14231
06:35:57|0.14231
06:35:58|0.14223
06:35:59|0.1422
06:36:01|0.1423
06:36:02|0.1423
06:36:02|0.1423
06:36:04|0.14219
06:36:04|0.14216
06:36:06|0.14216
06:36:06|0.14216
06:36:08|0.1421
06:36:09|0.14206
06:36:10|0.14205
06:36:10|0.14205
06:36:11|0.14205
06:36:12|0.1418
06:36:14|0.1418
06:36:15|0.1418
06:36:17|0.14181
06:36:18|0.14181
06:36:18|0.14181
06:36:19|0.1421
06:36:21|0.14223
06:36:21|0.14223
06:36:23|0.14203
06:36:23|0.1421
06:36:25|0.1421
06:36:26|0.1421
06:36:27|0.14181
06:36:28|0.14142
06:36:29|0.14142
06:36:30|0.14142
06:36:30|0.14142
06:36:32|0.14142
06:36:33|0.14186
06:36:34|0.14186
06:36:35|0.14182
06:36:36|0.14182
06:36:37|0.14183
06:36:38|0.14183
06:36:39|0.14166
06:36:41|0.1415
06:36:41|0.1415
06:36:42|0.1415
06:36:43|0.14159
06:36:44|0.14169
06:36:45|0.14157
06:36:47|0.14157
06:36:48|0.14136
06:36:48|0.14136
06:36:49|0.14136
06:36:51|0.14136
06:36:51|0.14136
06:36:53|0.14157
06:36:54|0.14182
06:36:54|0.14182
06:36:56|0.14213
06:36:57|0.14223
06:36:57|0.14228
06:36:59|0.14279
06:36:59|0.1428
06:37:00|0.14303
06:37:01|0.1427
06:37:02|0.14287
06:37:04|0.14282
06:37:05|0.14263
06:37:06|0.14263
06:37:07|0.14267
06:37:08|0.14271
06:37:09|0.14271
06:37:10|0.14263
06:37:11|0.14263
06:37:12|0.14263
06:37:13|0.14263
06:37:14|0.14263
06:37:15|0.14254
06:37:16|0.14254
06:37:18|0.14259
06:37:18|0.14245
06:37:20|0.14235
06:37:21|0.14246
06:37:22|0.14246
06:37:23|0.143
06:37:24|0.14326
06:37:26|0.14354
06:37:27|0.1433
06:37:27|0.1433
06:37:29|0.14315
06:37:30|0.14358
06:37:30|0.14358
06:37:31|0.14358
06:37:32|0.14348
06:37:33|0.14347
06:37:34|0.14347
06:37:36|0.14356
06:37:37|0.14362
06:37:38|0.14398
06:37:39|0.14398
06:37:40|0.14375
06:37:41|0.14367
06:37:42|0.14362
06:37:43|0.14345
06:37:44|0.14351
06:37:46|0.14354
06:37:47|0.14361
06:37:48|0.14328
06:37:49|0.14327
06:37:50|0.14303
06:37:51|0.14283
06:37:52|0.14316
06:37:53|0.14336
06:37:54|0.14289
06:37:55|0.14349
06:37:56|0.14349
06:37:57|0.14333
06:37:59|0.14334
06:37:59|0.14346
06:38:01|0.14346
06:38:01|0.14332
06:38:02|0.1434
06:38:03|0.14306
06:38:04|0.14294
06:38:05|0.14276
06:38:06|0.14279
06:38:08|0.1426
06:38:09|0.14199
06:38:10|0.14199
06:38:11|0.14199
06:38:12|0.14199
06:38:13|0.14234
06:38:14|0.14275
06:38:16|0.1428
06:38:17|0.1428
06:38:18|0.14267
06:38:19|0.14267
06:38:20|0.14267
06:38:21|0.14245
06:38:22|0.14285
06:38:24|0.14295
06:38:24|0.143
06:38:25|0.14287
06:38:27|0.1429
06:38:27|0.14271
06:38:29|0.14271
06:38:30|0.14271
06:38:30|0.14271
06:38:31|0.14247
06:38:33|0.14247
06:38:33|0.14245
06:38:35|0.14254
06:38:36|0.14256
06:38:37|0.14256
06:38:37|0.14271
06:38:39|0.14266
06:38:40|0.14279
06:38:40|0.14275
06:38:42|0.1427
06:38:43|0.1427
06:38:44|0.1432
06:38:45|0.1432
06:38:46|0.14279
06:38:47|0.14272
06:38:48|0.1432
06:38:50|0.1432
06:38:50|0.14349
06:38:51|0.14325
06:38:52|0.14325
06:38:53|0.14305
06:38:55|0.14291
06:38:55|0.14272
06:38:56|0.14266
06:38:57|0.14243
06:38:58|0.14246
06:38:59|0.14246
06:39:00|0.14243
06:39:01|0.14243
06:39:02|0.1425
06:39:03|0.14265
06:39:04|0.14265
06:39:05|0.14265
06:39:06|0.14257
06:39:08|0.14243
06:39:08|0.14244
06:39:09|0.14243
06:39:10|0.14243
06:39:12|0.14243
06:39:12|0.14243
06:39:13|0.14243
06:39:14|0.1425
06:39:16|0.14243
06:39:17|0.14243
06:39:18|0.14243
06:39:19|0.14243
06:39:21|0.14243
06:39:22|0.14263
06:39:22|0.14263
06:39:24|0.14277
06:39:24|0.14288
06:39:25|0.14263
06:39:26|0.14292
06:39:27|0.14305
06:39:28|0.14289
06:39:29|0.14325
06:39:30|0.1431
06:39:31|0.1428
06:39:33|0.14278
06:39:33|0.14285
06:39:35|0.14285
06:39:36|0.14285
06:39:36|0.14262
06:39:37|0.14256
06:39:39|0.14275
06:39:39|0.14267
06:39:40|0.14286
06:39:41|0.14286
06:39:43|0.14286
06:39:44|0.14286
06:39:44|0.14286
06:39:46|0.14286
06:39:47|0.14286
06:39:48|0.14263
06:39:49|0.14243
06:39:49|0.14259
06:39:51|0.14256
06:39:51|0.1426
06:39:52|0.14252
06:39:53|0.14252
06:39:55|0.14266
06:39:56|0.14266
06:39:57|0.14266
06:39:58|0.1426
06:39:58|0.1426
06:39:59|0.1426
06:40:00|0.1426
06:40:02|0.1426
06:40:03|0.14252
06:40:04|0.14252
06:40:04|0.14271
06:40:06|0.14271
06:40:07|0.1426
06:40:08|0.1426
06:40:08|0.1426
06:40:09|0.14283
06:40:10|0.14283
06:40:11|0.14299
06:40:12|0.14299
06:40:13|0.14299
06:40:15|0.14299
06:40:16|0.14294
06:40:17|0.14294
06:40:17|0.14299
06:40:20|0.14299
06:40:21|0.14299
06:40:22|0.14299
06:40:22|0.14299
06:40:24|0.14299
06:40:25|0.14299
06:40:26|0.14299
06:40:26|0.14299
06:40:27|0.14299
06:40:29|0.14308
06:40:30|0.14308
06:40:30|0.14318
06:40:32|0.14326
06:40:33|0.14327
06:40:34|0.14355
06:40:35|0.14362
06:40:37|0.14363
06:40:37|0.14363
06:40:38|0.14387
06:40:40|0.14369
06:40:41|0.14369
06:40:42|0.14363
06:40:43|0.14406
06:40:44|0.14387
06:40:44|0.14342
06:40:45|0.14341
06:40:47|0.14341
06:40:48|0.14367
06:40:49|0.14363
06:40:50|0.14363
06:40:51|0.14363
06:40:53|0.14369
06:40:53|0.14367
06:40:54|0.14366
06:40:55|0.14359
06:40:56|0.14362
06:40:57|0.14363
06:40:59|0.14332
06:40:59|0.14332
06:41:01|0.14359
06:41:01|0.14359
06:41:02|0.14396
06:41:03|0.14377
06:41:05|0.14392
06:41:06|0.14362
06:41:06|0.14388
06:41:07|0.14388
06:41:08|0.14388
06:41:09|0.14416
06:41:10|0.14414
06:41:11|0.14413
06:41:12|0.14412
06:41:14|0.1505
06:41:14|0.14442
06:41:15|0.14442
06:41:17|0.14477
06:41:18|0.14454
06:41:19|0.14476
06:41:20|0.14431
06:41:21|0.14429
06:41:22|0.14447
06:41:23|0.14453
06:41:24|0.14462
06:41:25|0.14442
06:41:27|0.14468
06:41:27|0.14454
06:41:28|0.1447
06:41:29|0.1447
06:41:30|0.14525
06:41:32|0.14559
06:41:33|0.14577
06:41:34|0.14626
06:41:35|0.14642
06:41:36|0.14642
06:41:36|0.14637
06:41:37|0.14645
06:41:38|0.14657
06:41:39|0.14669
06:41:41|0.14677
06:41:42|0.14669
06:41:43|0.14639
06:41:43|0.14564
06:41:45|0.146
06:41:45|0.14669
06:41:47|0.14669
06:41:47|0.14669
06:41:49|0.14656
06:41:50|0.14663
06:41:51|0.14656
06:41:52|0.14666
06:41:52|0.14684
06:41:53|0.14705
06:41:55|0.14699
06:41:56|0.14693
06:41:57|0.14693
06:41:57|0.14756
06:41:58|0.14756
06:41:59|0.14756
06:42:01|0.14687
06:42:02|0.14718
06:42:04|0.14667
06:42:04|0.14663
06:42:05|0.14668
06:42:06|0.14637
06:42:07|0.14637
06:42:09|0.14632
06:42:10|0.14604
06:42:10|0.14607
06:42:11|0.14592
06:42:13|0.14583
06:42:14|0.14581
06:42:14|0.14581
06:42:15|0.14581
06:42:16|0.146
06:42:17|0.1461
06:42:18|0.146
06:42:20|0.146
06:42:21|0.14673
06:42:22|0.14604
06:42:24|0.146
06:42:25|0.146
06:42:25|0.146
06:42:27|0.14605
06:42:27|0.14641
06:42:28|0.14617
06:42:30|0.14676
06:42:30|0.14637
06:42:31|0.14631
06:42:32|0.14641
06:42:34|0.14605
06:42:35|0.1461
06:42:36|0.14627
06:42:36|0.14639
06:42:37|0.14621
06:42:38|0.14625
06:42:40|0.14625
06:42:41|0.14649
06:42:42|0.14641
06:42:43|0.14641
06:42:44|0.1466
06:42:44|0.14643
06:42:46|0.14634
06:42:46|0.14634
06:42:47|0.14649
06:42:48|0.14649
06:42:50|0.14661
06:42:50|0.147
06:42:52|0.147
06:42:52|0.14728
06:42:54|0.14739
06:42:55|0.14811
06:42:56|0.14744
06:42:57|0.14738
06:42:58|0.14736
06:42:59|0.1472
06:43:00|0.14738
06:43:01|0.14738
06:43:02|0.1474
06:43:03|0.1474
06:43:04|0.148
06:43:05|0.14822
06:43:06|0.14845
06:43:07|0.14782
06:43:08|0.14772
06:43:09|0.14754
06:43:10|0.14822
06:43:11|0.14777
06:43:12|0.14779
06:43:13|0.14768
06:43:14|0.14768
06:43:15|0.14801
06:43:16|0.14801
06:43:17|0.14822
06:43:18|0.14833
06:43:19|0.14872
06:43:20|0.14872
06:43:22|0.14879
06:43:23|0.14911
06:43:24|0.14914
06:43:25|0.14889
06:43:26|0.14932
06:43:27|0.14888
06:43:28|0.14909
06:43:29|0.14915
06:43:30|0.14997
06:43:31|0.14914
06:43:32|0.14925
06:43:33|0.14939
06:43:34|0.14935
06:43:35|0.14985
06:43:36|0.14977
06:43:37|0.15
06:43:38|0.14976
06:43:39|0.15001
06:43:40|0.14983
06:43:41|0.15003
06:43:42|0.15
06:43:43|0.14998
06:43:44|0.14997
06:43:45|0.14967
06:43:46|0.14946
06:43:47|0.14985
06:43:48|0.14992
06:43:49|0.14963
06:43:50|0.14952
06:43:51|0.14943
06:43:52|0.14932
06:43:53|0.14899
06:43:54|0.14891
06:43:55|0.14941
06:43:56|0.14937
06:43:58|0.14938
06:43:58|0.14928
06:43:59|0.14928
06:44:00|0.14957
06:44:01|0.14958
06:44:02|0.14965
06:44:04|0.14974
06:44:04|0.14977
06:44:05|0.14989
06:44:06|0.14974
06:44:08|0.14928
06:44:09|0.14945
06:44:10|0.14938
06:44:11|0.14906
06:44:12|0.14906
06:44:13|0.14927
06:44:14|0.14895
06:44:15|0.14879
06:44:16|0.14919
06:44:17|0.14892
06:44:18|0.14878
06:44:19|0.14868
06:44:20|0.14858
06:44:21|0.14858
06:44:23|0.14844
06:44:23|0.14836
06:44:24|0.14842
06:44:26|0.14829
06:44:27|0.14897
06:44:28|0.14894
06:44:29|0.14898
06:44:30|0.14898
06:44:30|0.14898
06:44:32|0.14898
06:44:32|0.14858
06:44:33|0.14858
06:44:34|0.14829
06:44:35|0.1483
06:44:37|0.14833
06:44:38|0.14829
06:44:39|0.14838
06:44:40|0.14813
06:44:41|0.14829
06:44:41|0.14836
06:44:43|0.14813
06:44:43|0.14813
06:44:45|0.14828
06:44:46|0.14813
06:44:47|0.14852
06:44:48|0.14847
06:44:49|0.14834
06:44:50|0.1483
06:44:51|0.14828
06:44:52|0.14828
06:44:53|0.14828
06:44:54|0.14826
06:44:55|0.14835
06:44:56|0.14828
06:44:57|0.1483
06:44:58|0.1483
06:44:59|0.14828
06:45:00|0.14828
06:45:01|0.14776
06:45:02|0.14776
06:45:03|0.148
06:45:04|0.14802
06:45:05|0.14802
06:45:06|0.14769
06:45:07|0.14769
06:45:08|0.14772
06:45:09|0.14769
06:45:10|0.1475
06:45:11|0.1475
06:45:12|0.1469
06:45:13|0.14708
06:45:14|0.14615
06:45:15|0.14636
06:45:16|0.14653
06:45:17|0.14627
06:45:18|0.14645
06:45:19|0.14645
06:45:20|0.14607
06:45:21|0.14647
06:45:23|0.14639
06:45:24|0.14697
06:45:24|0.14698
06:45:25|0.14698
06:45:27|0.14691
06:45:27|0.14691
06:45:28|0.14683
06:45:30|0.14666
06:45:31|0.14666
06:45:31|0.14666
06:45:32|0.14666
06:45:33|0.14659
06:45:35|0.14647
06:45:35|0.14627
06:45:36|0.14654
06:45:37|0.14654
06:45:39|0.14651
06:45:40|0.14654
06:45:41|0.14615
06:45:42|0.14638
06:45:43|0.14638
06:45:44|0.14645
06:45:45|0.14645
06:45:46|0.14691
06:45:47|0.14717
06:45:48|0.14739
06:45:49|0.14748
06:45:50|0.14728
06:45:51|0.14709
06:45:52|0.14691
06:45:53|0.14694
06:45:54|0.14711
06:45:55|0.14711
06:45:56|0.14708
06:45:57|0.1469
06:45:58|0.14685
06:45:59|0.1467
06:46:00|0.1467
06:46:02|0.14685
06:46:03|0.14668
06:46:03|0.14668
06:46:04|0.14645
06:46:05|0.14627
06:46:06|0.14605
06:46:07|0.146
06:46:08|0.14563
06:46:09|0.14598
06:46:10|0.14573
06:46:11|0.14573
06:46:13|0.14575
06:46:13|0.14578
06:46:14|0.14583
06:46:15|0.14583
06:46:16|0.14585
06:46:18|0.14584
06:46:19|0.14583
06:46:20|0.14583
06:46:21|0.14604
06:46:22|0.14587
06:46:23|0.14599
06:46:25|0.1461
06:46:26|0.146
06:46:26|0.14606
06:46:29|0.1462
06:46:29|0.14655
06:46:30|0.14667
06:46:31|0.14664
06:46:33|0.14699
06:46:33|0.14699
06:46:35|0.14694
06:46:35|0.14714
06:46:36|0.14734
06:46:37|0.14703
06:46:38|0.14695
06:46:40|0.14713
06:46:40|0.14713
06:46:41|0.1469
06:46:42|0.147
06:46:44|0.14709
06:46:45|0.14716
06:46:46|0.14716
06:46:46|0.1469
06:46:47|0.1469
06:46:48|0.1469
06:46:50|0.14697
06:46:51|0.14694
06:46:52|0.14689
06:46:53|0.14667
06:46:54|0.14674
06:46:55|0.14655
06:46:57|0.1465
06:46:57|0.1465
06:46:58|0.1465
06:47:00|0.14652
06:47:01|0.14652
06:47:02|0.14652
06:47:03|0.14648
06:47:04|0.14648
06:47:05|0.14609
06:47:06|0.14609
06:47:07|0.146
06:47:08|0.14585
06:47:09|0.1458
06:47:10|0.14575
06:47:11|0.14613
06:47:12|0.14645
06:47:13|0.14638
06:47:14|0.14635
06:47:15|0.14633
06:47:16|0.14633
06:47:18|0.14641
06:47:18|0.14612
06:47:19|0.1463
06:47:20|0.14594
06:47:21|0.14594
06:47:22|0.14632
06:47:24|0.14632
06:47:25|0.14633
06:47:26|0.14664
06:47:27|0.14613
06:47:28|0.14613
06:47:29|0.14672
06:47:30|0.14672
06:47:31|0.14701
06:47:32|0.14711
06:47:33|0.14711
06:47:34|0.14711
06:47:35|0.14711
06:47:36|0.14707
06:47:37|0.14707
06:47:38|0.14686
06:47:39|0.14698
06:47:40|0.14692
06:47:41|0.14688
06:47:43|0.14692
06:47:43|0.14686
06:47:44|0.14684
06:47:45|0.14665
06:47:46|0.14675
06:47:47|0.14701
06:47:48|0.14689
06:47:50|0.14689
06:47:50|0.14661
06:47:52|0.14687
06:47:53|0.14684
06:47:54|0.14667
06:47:54|0.14685
06:47:55|0.14685
06:47:57|0.14667
06:47:57|0.14667
06:47:58|0.14686
06:48:00|0.14686
06:48:00|0.14686
06:48:01|0.14686
06:48:02|0.14686
06:48:03|0.14686
06:48:04|0.14655
06:48:05|0.14655
06:48:06|0.14637
06:48:07|0.14637
06:48:08|0.14638
06:48:09|0.14638
06:48:10|0.14673
06:48:11|0.14673
06:48:13|0.14673
06:48:13|0.14679
06:48:14|0.14679
06:48:15|0.14664
06:48:16|0.14664
06:48:18|0.14672
06:48:18|0.14638
06:48:19|0.14621
06:48:21|0.14626
06:48:22|0.14626
06:48:23|0.14626
06:48:23|0.14628
06:48:24|0.14631
06:48:27|0.14627
06:48:28|0.14627
06:48:28|0.14612
06:48:31|0.14612
06:48:31|0.14621
06:48:33|0.14613
06:48:33|0.14612
06:48:35|0.14619
06:48:35|0.14606
06:48:37|0.146
06:48:38|0.1458
06:48:38|0.1458
06:48:39|0.14581
06:48:41|0.14588
06:48:42|0.14588
06:48:43|0.14588
06:48:44|0.14581
06:48:45|0.14608
06:48:46|0.14631
06:48:47|0.14596
06:48:48|0.14596
06:48:49|0.14596
06:48:50|0.14632
06:48:51|0.14638
06:48:52|0.14617
06:48:53|0.14608
06:48:54|0.1459
06:48:55|0.1461
06:48:56|0.1459
06:48:57|0.1459
06:48:58|0.14588
06:48:59|0.14588
06:49:00|0.1459
06:49:01|0.1459
06:49:02|0.1459
06:49:03|0.1459
06:49:04|0.14551
06:49:05|0.14556
06:49:06|0.14589
06:49:07|0.14589
06:49:09|0.14589
06:49:09|0.14577
06:49:10|0.14588
06:49:12|0.14565
06:49:12|0.14554
06:49:13|0.14554
06:49:14|0.1455
06:49:15|0.14559
06:49:16|0.14559
06:49:17|0.14559
06:49:18|0.14555
06:49:19|0.14555
06:49:20|0.14525
06:49:21|0.14535
06:49:22|0.14548
06:49:23|0.14548
06:49:24|0.14548
06:49:26|0.14548
06:49:26|0.14535
06:49:27|0.14539
06:49:29|0.14551
06:49:30|0.14548
06:49:31|0.14559
06:49:32|0.14554
06:49:33|0.14554
06:49:34|0.14512
06:49:35|0.14512
06:49:36|0.145
06:49:37|0.14472
06:49:38|0.1447
06:49:39|0.1447
06:49:41|0.1447
06:49:41|0.14498
06:49:43|0.14471
06:49:43|0.14451
06:49:44|0.14466
06:49:45|0.14478
06:49:46|0.14461
06:49:47|0.14469
06:49:48|0.14443
06:49:49|0.14443
06:49:50|0.14456
06:49:51|0.14439
06:49:52|0.14451
06:49:53|0.14445
06:49:54|0.14447
06:49:55|0.14456
06:49:57|0.14451
06:49:57|0.14459
06:49:58|0.14459
06:49:59|0.14435
06:50:00|0.14435
06:50:01|0.1444
06:50:03|0.14393
06:50:04|0.14362
06:50:05|0.14294
06:50:06|0.14323
06:50:07|0.1431
06:50:08|0.14321
06:50:09|0.14379
06:50:10|0.14349
06:50:11|0.14345
06:50:12|0.14355
06:50:13|0.14355
06:50:14|0.14323
06:50:15|0.1432
06:50:16|0.14337
06:50:17|0.14322
06:50:18|0.14359
06:50:19|0.14349
06:50:21|0.14336
06:50:21|0.14356
06:50:22|0.14342
06:50:23|0.14337
06:50:24|0.14334
06:50:26|0.14251
06:50:26|0.14304
06:50:28|0.14287
06:50:30|0.143
06:50:31|0.14328
06:50:32|0.14297
06:50:34|0.14289
06:50:35|0.14312
06:50:36|0.14327
06:50:37|0.14342
06:50:37|0.14342
06:50:38|0.14343
06:50:39|0.14361
06:50:41|0.14347
06:50:42|0.14336
06:50:43|0.14348
06:50:44|0.14344
06:50:45|0.14324
06:50:46|0.14324
06:50:47|0.14348
06:50:48|0.14348
06:50:49|0.14389
06:50:50|0.14373
06:50:51|0.14382
06:50:52|0.14374
06:50:53|0.14409
06:50:54|0.14432
06:50:55|0.14411
06:50:56|0.14423
06:50:58|0.14427
06:50:58|0.1441
06:50:59|0.14426
06:51:01|0.14446
06:51:01|0.14434
06:51:03|0.14433
06:51:04|0.14427
06:51:04|0.14427
06:51:05|0.14427
06:51:06|0.14427
06:51:07|0.14455
06:51:08|0.14455
06:51:09|0.14455
06:51:11|0.14433
06:51:11|0.14433
06:51:13|0.14433
06:51:14|0.14433
06:51:15|0.14378
06:51:15|0.14393
06:51:17|0.14386
06:51:18|0.14386
06:51:18|0.14386
06:51:19|0.14383
06:51:21|0.14383
06:51:22|0.14442
06:51:23|0.14442
06:51:24|0.14442
06:51:25|0.14442
06:51:25|0.14442
06:51:26|0.14442
06:51:27|0.14506
06:51:29|0.14539
06:51:31|0.14539
06:51:32|0.1455
06:51:33|0.14559
06:51:34|0.14559
06:51:34|0.14559
06:51:35|0.14566
06:51:37|0.14563
06:51:38|0.14563
06:51:39|0.14563
06:51:40|0.14532
06:51:41|0.14537
06:51:42|0.14551
06:51:43|0.145
06:51:44|0.14478
06:51:45|0.14544
06:51:46|0.14535
06:51:47|0.14535
06:51:48|0.14526
06:51:49|0.14526
06:51:50|0.14536
06:51:51|0.14563
06:51:52|0.14563
06:51:53|0.14563
06:51:54|0.14563
06:51:55|0.14563
06:51:56|0.14536
06:51:57|0.14527
06:51:58|0.14527
06:51:59|0.14537
06:52:00|0.14554
06:52:01|0.14554
06:52:02|0.14554
06:52:03|0.14563
06:52:04|0.14563
06:52:05|0.1453
06:52:06|0.1453
06:52:07|0.14551
06:52:08|0.14551
06:52:09|0.14551
06:52:10|0.14557
06:52:11|0.14557
06:52:12|0.14554
06:52:13|0.14563
06:52:14|0.14563
06:52:15|0.14563
06:52:16|0.14563
06:52:17|0.14589
06:52:18|0.14563
06:52:19|0.14563
06:52:21|0.1458
06:52:21|0.14563
06:52:22|0.14563
06:52:24|0.14571
06:52:24|0.14563
06:52:26|0.14563
06:52:26|0.14583
06:52:27|0.14577
06:52:29|0.14577
06:52:31|0.1457
06:52:31|0.14569
06:52:33|0.1455
06:52:33|0.1455
06:52:35|0.1455
06:52:36|0.14552
06:52:37|0.14552
06:52:38|0.1455
06:52:39|0.14546
06:52:40|0.14546
06:52:41|0.14559
06:52:42|0.14559
06:52:43|0.14559
06:52:44|0.14548
06:52:45|0.14548
06:52:46|0.14548
06:52:47|0.14548
06:52:48|0.14562
06:52:49|0.14562
06:52:50|0.14559
06:52:51|0.14544
06:52:52|0.14548
06:52:53|0.14548
06:52:55|0.14548
06:52:56|0.14548
06:52:57|0.14548
06:52:57|0.14548
06:52:59|0.14548
06:53:00|0.14534
06:53:01|0.14534
06:53:01|0.14536
06:53:03|0.14536
06:53:03|0.14517
06:53:05|0.14508
06:53:06|0.14515
06:53:07|0.14491
06:53:08|0.14491
06:53:09|0.14491
06:53:10|0.14519
06:53:11|0.14486
06:53:12|0.14519
06:53:13|0.1452
06:53:14|0.14462
06:53:15|0.14498
06:53:16|0.14482
06:53:17|0.14477
06:53:18|0.14492
06:53:19|0.14492
06:53:20|0.145
06:53:21|0.145
06:53:22|0.14514
06:53:23|0.14514
06:53:24|0.14514
06:53:25|0.14514
06:53:26|0.14514
06:53:27|0.14514
06:53:28|0.14514
06:53:29|0.14526
06:53:31|0.14444
06:53:31|0.14444
06:53:33|0.14494
06:53:39|0.145
06:53:39|0.14495
06:53:41|0.14499
06:53:41|0.14525
06:53:42|0.14525
06:53:44|0.14533
06:53:46|0.14508
06:53:46|0.14525
06:53:47|0.14525
06:53:48|0.1452
06:53:50|0.14525
06:53:50|0.14525
06:53:51|0.14525
06:53:52|0.14525
06:53:53|0.14546
06:53:55|0.14546
06:53:56|0.14546
06:53:56|0.14525
06:53:58|0.14525
06:53:58|0.14511
06:53:59|0.14496
06:54:01|0.14488
06:54:02|0.14491
06:54:03|0.14518
06:54:04|0.14523
06:54:06|0.14512
06:54:07|0.14537
06:54:07|0.14563
06:54:09|0.14566
06:54:09|0.14559
06:54:10|0.14537
06:54:11|0.14549
06:54:12|0.14549
06:54:13|0.14549
06:54:14|0.14549
06:54:16|0.14549
06:54:16|0.14537
06:54:18|0.14554
06:54:18|0.14564
06:54:19|0.14567
06:54:21|0.14595
06:54:22|0.14595
06:54:23|0.14595
06:54:24|0.14582
06:54:24|0.14582
06:54:26|0.14582
06:54:26|0.14612
06:54:28|0.14673
06:54:29|0.14709
06:54:29|0.14667
06:54:31|0.14667
06:54:32|0.14654
06:54:33|0.14654
06:54:35|0.14611
06:54:36|0.14582
06:54:38|0.14601
06:54:38|0.14572
06:54:39|0.14627
06:54:41|0.14566
06:54:42|0.14566
06:54:43|0.14547
06:54:44|0.1456
06:54:45|0.14566
06:54:46|0.1457
06:54:47|0.1457
06:54:48|0.1457
06:54:49|0.14568
06:54:50|0.14568
06:54:51|0.14568
06:54:52|0.14576
06:54:53|0.14576
06:54:54|0.14576
06:54:56|0.14576
06:54:56|0.14568
06:54:57|0.14568
06:54:59|0.14576
06:55:00|0.14562
06:55:00|0.14582
06:55:01|0.14582
06:55:02|0.14568
06:55:04|0.14568
06:55:04|0.14568
06:55:05|0.14568
06:55:07|0.14568
06:55:08|0.14559
06:55:08|0.14568
06:55:09|0.14568
06:55:11|0.14568
06:55:12|0.14568
06:55:13|0.14568
06:55:13|0.14568
06:55:15|0.14568
06:55:16|0.14568
06:55:16|0.14572
06:55:18|0.14572
06:55:19|0.14572
06:55:20|0.14588
06:55:21|0.14629
06:55:22|0.14635
06:55:23|0.14671
06:55:24|0.14671
06:55:25|0.14673
06:55:26|0.14732
06:55:27|0.14674
06:55:28|0.14678
06:55:29|0.14677
06:55:30|0.14686
06:55:31|0.14686
06:55:33|0.14691
06:55:33|0.14692
06:55:35|0.14692
06:55:36|0.14689
06:55:37|0.14696
06:55:38|0.14696
06:55:39|0.14729
06:55:40|0.14729
06:55:41|0.14722
06:55:42|0.14722
06:55:43|0.14731
06:55:44|0.1471
06:55:45|0.14698
06:55:46|0.14698
06:55:47|0.14698
06:55:48|0.14698
06:55:49|0.14698
06:55:50|0.14698
06:55:51|0.14698
06:55:52|0.14723
06:55:54|0.14723
06:55:54|0.14723
06:55:55|0.14732
06:55:56|0.14732
06:55:57|0.14732
06:55:58|0.14726
06:55:59|0.14723
06:56:00|0.14723
06:56:01|0.14723
06:56:02|0.14744
06:56:04|0.14732
06:56:05|0.14653
06:56:06|0.14685
06:56:07|0.1468
06:56:07|0.14671
06:56:09|0.14645
06:56:10|0.14645
06:56:11|0.14645
06:56:12|0.14645
06:56:13|0.14645
06:56:14|0.14616
06:56:15|0.14616
06:56:16|0.14616
06:56:17|0.14616
06:56:18|0.14616
06:56:19|0.14616
06:56:20|0.14628
06:56:21|0.14636
06:56:22|0.14636
06:56:23|0.14636
06:56:24|0.14683
06:56:25|0.1467
06:56:26|0.14666
06:56:27|0.14666
06:56:28|0.14666
06:56:29|0.14666
06:56:30|0.14651
06:56:31|0.14648
06:56:32|0.14666
06:56:34|0.14666
06:56:36|0.14666
06:56:37|0.14696
06:56:38|0.14696
06:56:39|0.14723
06:56:40|0.14723
06:56:41|0.14693
06:56:42|0.14693
06:56:43|0.14711
06:56:44|0.14725
06:56:45|0.14723
06:56:46|0.14737
06:56:47|0.14764
06:56:48|0.14757
06:56:49|0.14752
06:56:50|0.14723
06:56:51|0.14734
06:56:52|0.14728
06:56:53|0.14738
06:56:54|0.14758
06:56:55|0.14758
06:56:56|0.14737
06:56:57|0.14752
06:56:58|0.14752
06:56:59|0.14734
06:57:00|0.1474
06:57:01|0.1474
06:57:02|0.1474
06:57:03|0.14752
06:57:04|0.14699
06:57:05|0.14761
06:57:06|0.14798
06:57:07|0.14808
06:57:09|0.14814
06:57:09|0.1484
06:57:11|0.1484
06:57:11|0.14831
06:57:12|0.14841
06:57:13|0.14841
06:57:14|0.14841
06:57:15|0.14829
06:57:17|0.14835
06:57:18|0.14824
06:57:18|0.14844
06:57:19|0.14853
06:57:20|0.14853
06:57:21|0.14874
06:57:22|0.14872
06:57:23|0.14872
06:57:24|0.14887
06:57:25|0.14887
06:57:26|0.14907
06:57:27|0.14937
06:57:28|0.14993
06:57:29|0.14992
06:57:30|0.14992
06:57:31|0.14957
06:57:32|0.14969
06:57:34|0.14976
06:57:35|0.14975
06:57:36|0.14992
06:57:37|0.15
06:57:38|0.15038
06:57:39|0.15039
06:57:41|0.15008
06:57:42|0.1504
06:57:43|0.15046
06:57:43|0.15001
06:57:45|0.15001
06:57:46|0.15006
06:57:47|0.15002
06:57:48|0.1503
06:57:48|0.15018
06:57:50|0.15004
06:57:51|0.1502
06:57:52|0.1505
06:57:53|0.15029
06:57:54|0.15058
06:57:56|0.15056
06:57:56|0.15071
06:57:57|0.15071
06:57:59|0.151
06:58:00|0.15088
06:58:01|0.15088
06:58:01|0.15065
06:58:02|0.15083
06:58:04|0.15051
06:58:04|0.15023
06:58:05|0.15083
06:58:06|0.15109
06:58:07|0.15132
06:58:08|0.15132
06:58:09|0.15177
06:58:10|0.15151
06:58:12|0.15187
06:58:12|0.15185
06:58:13|0.15204
06:58:14|0.15248
06:58:15|0.15248
06:58:17|0.15248
06:58:17|0.15231
06:58:18|0.15298
06:58:20|0.15252
06:58:21|0.15293
06:58:22|0.15327
06:58:23|0.15286
06:58:24|0.15266
06:58:25|0.15294
06:58:26|0.15293
06:58:27|0.15252
06:58:28|0.15251
06:58:29|0.15254
06:58:30|0.15226
06:58:31|0.15229
06:58:32|0.15252
06:58:33|0.15155
06:58:34|0.15219
06:58:35|0.15229
06:58:36|0.15209
06:58:37|0.15261
06:58:38|0.15255
06:58:39|0.15258
06:58:40|0.15279
06:58:41|0.15257
06:58:42|0.15255
06:58:43|0.15209
06:58:44|0.15204
06:58:45|0.15194
06:58:46|0.15209
06:58:48|0.15226
06:58:49|0.15226
06:58:49|0.15252
06:58:51|0.15262
06:58:52|0.15258
06:58:53|0.15252
06:58:54|0.15252
06:58:54|0.15188
06:58:55|0.15224
06:58:56|0.15226
06:58:57|0.15217
06:58:58|0.15217
06:59:00|0.1525
06:59:01|0.15276
06:59:01|0.15267
06:59:02|0.15267
06:59:04|0.15279
06:59:05|0.15279
06:59:05|0.15322
06:59:07|0.154
06:59:07|0.1531
06:59:09|0.15441
06:59:10|0.15456
06:59:11|0.15447
06:59:12|0.15472
06:59:13|0.15464
06:59:14|0.15473
06:59:15|0.15456
06:59:16|0.15487
06:59:17|0.15513
06:59:18|0.15516
06:59:19|0.15478
06:59:19|0.15499
06:59:20|0.15507
06:59:22|0.15628
06:59:23|0.15545
06:59:24|0.15558
06:59:25|0.15564
06:59:26|0.15564
06:59:27|0.15559
06:59:28|0.15564
06:59:29|0.15587
06:59:30|0.15581
06:59:31|0.15598
06:59:32|0.15569
06:59:33|0.1558
06:59:34|0.15579
06:59:35|0.15571
06:59:37|0.15579
06:59:37|0.15581
06:59:38|0.15606
06:59:39|0.15604
06:59:41|0.1567
06:59:42|0.157
06:59:43|0.157
06:59:44|0.15763
06:59:45|0.15691
06:59:46|0.15745
06:59:47|0.15748
06:59:48|0.15764
06:59:49|0.15748
06:59:50|0.1576
06:59:52|0.157
06:59:53|0.15716
06:59:54|0.15763
06:59:55|0.15705
06:59:56|0.15751
06:59:56|0.15717
06:59:58|0.15721
06:59:59|0.15696
07:00:00|0.15658
07:00:01|0.15644
07:00:02|0.15659
07:00:03|0.15719
07:00:04|0.15728
07:00:05|0.15719
07:00:06|0.1579
07:00:07|0.15817
07:00:08|0.15882
07:00:09|0.159
07:00:10|0.15954
07:00:11|0.15913
07:00:12|0.15983
07:00:13|0.15955
07:00:14|0.16
07:00:15|0.15999
07:00:16|0.15986
07:00:17|0.15965
07:00:18|0.15942
07:00:19|0.15896
07:00:20|0.15929
07:00:21|0.15922
07:00:22|0.15935
07:00:23|0.15847
07:00:24|0.1593
07:00:25|0.15942
07:00:26|0.15955
07:00:27|0.16
07:00:28|0.15999
07:00:29|0.15971
07:00:30|0.1596
07:00:31|0.15964
07:00:32|0.15947
07:00:33|0.16
07:00:34|0.16053
07:00:35|0.16139
07:00:36|0.16115
07:00:37|0.16137
07:00:39|0.16144
07:00:40|0.16129
07:00:42|0.16107
07:00:43|0.16186
07:00:44|0.16141
07:00:45|0.16197
07:00:46|0.16138
07:00:47|0.16144
07:00:48|0.1615
07:00:49|0.1619
07:00:49|0.16175
07:00:51|0.16146
07:00:52|0.16165
07:00:53|0.16128
07:00:54|0.16195
07:00:55|0.1617
07:00:56|0.16223
07:00:57|0.162
07:00:58|0.16199
07:00:59|0.16267
07:01:00|0.1628
07:01:01|0.16276
07:01:02|0.1629
07:01:03|0.16267
07:01:04|0.16201
07:01:05|0.16151
07:01:06|0.16239
07:01:07|0.1616
07:01:08|0.16239
07:01:09|0.16115
07:01:10|0.16118
07:01:11|0.16153
07:01:12|0.16152
07:01:13|0.16111
07:01:14|0.16157
07:01:15|0.16123
07:01:16|0.16123
07:01:17|0.16149
07:01:18|0.16148
07:01:19|0.16191
07:01:20|0.16198
07:01:21|0.16248
07:01:22|0.16243
07:01:23|0.16345
07:01:24|0.16395
07:01:25|0.16492
07:01:26|0.1652
07:01:27|0.16598
07:01:28|0.1675
07:01:29|0.1657
07:01:30|0.16555
07:01:32|0.1661
07:01:32|0.16535
07:01:33|0.16502
07:01:34|0.16464
07:01:35|0.16376
07:01:36|0.16444
07:01:37|0.16397
07:01:39|0.16457
07:01:41|0.16492
07:01:41|0.16555
07:01:42|0.16545
07:01:43|0.16555
07:01:44|0.16555
07:01:45|0.16555
07:01:47|0.16542
07:01:47|0.16553
07:01:48|0.16555
07:01:50|0.16579
07:01:51|0.1661
07:01:52|0.16608
07:01:53|0.16604
07:01:54|0.16696
07:01:55|0.168
07:01:56|0.16782
07:01:57|0.16861
07:01:58|0.1679
07:01:59|0.16786
07:02:00|0.16794
07:02:01|0.16812
07:02:02|0.16774
07:02:03|0.16767
07:02:04|0.16748
07:02:06|0.16787
07:02:07|0.16711
07:02:07|0.16702
07:02:09|0.16675
07:02:09|0.16666
07:02:11|0.16571
07:02:12|0.16566
07:02:13|0.16553
07:02:14|0.16653
07:02:14|0.16653
07:02:16|0.16652
07:02:16|0.167
07:02:18|0.16745
07:02:19|0.16782
07:02:20|0.16784
07:02:21|0.16818
07:02:21|0.169
07:02:23|0.16873
07:02:24|0.1695
07:02:24|0.16953
07:02:25|0.16979
07:02:26|0.16965
07:02:29|0.16958
07:02:29|0.17
07:02:30|0.16957
07:02:32|0.16879
07:02:32|0.1677
07:02:33|0.16821
07:02:34|0.16754
07:02:35|0.16783
07:02:36|0.16805
07:02:37|0.16845
07:02:38|0.16842
07:02:39|0.16812
07:02:41|0.16856
07:02:42|0.16805
07:02:43|0.16779
07:02:44|0.16695
07:02:45|0.16668
07:02:46|0.16597
07:02:47|0.16581
07:02:48|0.16581
07:02:49|0.16645
07:02:51|0.16668
07:02:52|0.1658
07:02:52|0.16494
07:02:54|0.16501
07:02:55|0.16421
07:02:55|0.16429
07:02:57|0.16408
07:02:58|0.16402
07:02:58|0.16416
07:02:59|0.16408
07:03:00|0.16286
07:03:02|0.16283
07:03:03|0.16279
07:03:03|0.16239
07:03:05|0.16204
07:03:06|0.16116
07:03:07|0.16055
07:03:07|0.16174
07:03:09|0.16111
07:03:10|0.16152
07:03:11|0.16227
07:03:12|0.16122
07:03:13|0.1619
07:03:14|0.16207
07:03:15|0.16237
07:03:15|0.16259
07:03:17|0.16234
07:03:18|0.16226
07:03:18|0.16245
07:03:20|0.16237
07:03:21|0.16252
07:03:22|0.16281
07:03:23|0.16206
07:03:23|0.162
07:03:25|0.16173
07:03:27|0.1618
07:03:27|0.1613
07:03:28|0.16112
07:03:29|0.16178
07:03:30|0.16232
07:03:31|0.16206
07:03:32|0.16189
07:03:33|0.16223
07:03:34|0.16219
07:03:35|0.16226
07:03:36|0.16205
07:03:37|0.16185
07:03:38|0.16143
07:03:39|0.16185
07:03:41|0.162
07:03:42|0.16223
07:03:43|0.16279
07:03:44|0.16284
07:03:45|0.16231
07:03:46|0.16232
07:03:47|0.16256
07:03:48|0.16296
07:03:49|0.16255
07:03:50|0.16231
07:03:51|0.163
07:03:52|0.16302
07:03:53|0.16232
07:03:54|0.1619
07:03:55|0.16143
07:03:56|0.1619
07:03:57|0.16231
07:03:58|0.1624
07:03:59|0.16198
07:04:00|0.162
07:04:01|0.16246
07:04:02|0.16246
07:04:03|0.16287
07:04:04|0.16244
07:04:05|0.16198
07:04:06|0.16139
07:04:07|0.16198
07:04:08|0.16219
07:04:09|0.16219
07:04:10|0.16222
07:04:11|0.16225
07:04:12|0.16139
07:04:13|0.16145
07:04:14|0.16174
07:04:15|0.16127
07:04:16|0.16218
07:04:17|0.16218
07:04:19|0.16218
07:04:19|0.16197
07:04:20|0.16196
07:04:21|0.16159
07:04:22|0.16166
07:04:24|0.16176
07:04:24|0.1612
07:04:26|0.16186
07:04:26|0.16141
07:04:27|0.16154
07:04:28|0.16121
07:04:29|0.16125
07:04:31|0.16154
07:04:31|0.16196
07:04:33|0.16255
07:04:33|0.16212
07:04:34|0.1618
07:04:35|0.16181
07:04:36|0.16185
07:04:37|0.1626
07:04:38|0.16327
07:04:39|0.16257
07:04:40|0.16186
07:04:42|0.16323
07:04:44|0.16359
07:04:44|0.16322
07:04:46|0.163
07:04:46|0.16307
07:04:48|0.16316
07:04:48|0.1626
07:04:50|0.16223
07:04:51|0.16158
07:04:52|0.16141
07:04:54|0.16066
07:04:54|0.1608
07:04:55|0.16139
07:04:57|0.16123
07:04:58|0.16131
07:04:59|0.16125
07:04:59|0.16173
07:05:01|0.16209
07:05:01|0.16153
07:05:02|0.16103
07:05:03|0.16164
07:05:04|0.16126
07:05:05|0.1617
07:05:07|0.16172
07:05:08|0.16179
07:05:09|0.16174
07:05:10|0.16209
07:05:11|0.16208
07:05:12|0.16189
07:05:13|0.16189
07:05:14|0.16171
07:05:15|0.1614
07:05:16|0.16145
07:05:17|0.16144
07:05:18|0.16144
07:05:19|0.16144
07:05:21|0.16149
07:05:21|0.1614
07:05:22|0.16114
07:05:23|0.161
07:05:24|0.1608
07:05:25|0.1608
07:05:26|0.16072
07:05:27|0.16035
07:05:28|0.16062
07:05:29|0.1605
07:05:31|0.16043
07:05:31|0.16073
07:05:32|0.1608
07:05:33|0.16131
07:05:34|0.16083
07:05:35|0.16117
07:05:36|0.16127
07:05:37|0.16127
07:05:38|0.16111
07:05:39|0.1611
07:05:41|0.16125
07:05:41|0.16101
07:05:43|0.16143
07:05:43|0.16143
07:05:44|0.16162
07:05:46|0.16171
07:05:48|0.16168
07:05:49|0.1616
07:05:50|0.16176
07:05:51|0.16138
07:05:52|0.16116
07:05:53|0.16119
07:05:54|0.16079
07:05:55|0.16051
07:05:56|0.16038
07:05:57|0.16058
07:05:58|0.16058
07:05:59|0.16108
07:06:00|0.16128
07:06:01|0.1611
07:06:02|0.16118
07:06:03|0.16107
07:06:04|0.1607
07:06:05|0.16083
07:06:06|0.16068
07:06:07|0.16116
07:06:08|0.16114
07:06:09|0.16123
07:06:10|0.1612
07:06:11|0.1612
07:06:12|0.16085
07:06:13|0.16066
07:06:14|0.16119
07:06:16|0.16139
07:06:17|0.16168
07:06:18|0.16245
07:06:18|0.16191
07:06:19|0.16195
07:06:20|0.1624
07:06:22|0.16261
07:06:22|0.1624
07:06:24|0.16251
07:06:24|0.16251
07:06:26|0.16267
07:06:26|0.16291
07:06:27|0.16287
07:06:29|0.16258
07:06:29|0.16245
07:06:31|0.16252
07:06:31|0.16235
07:06:32|0.16229
07:06:34|0.16236
07:06:35|0.16249
07:06:36|0.16245
07:06:36|0.16199
07:06:38|0.16207
07:06:39|0.16179
07:06:40|0.16137
07:06:41|0.16093
07:06:42|0.16053
07:06:43|0.16053
07:06:45|0.16085
07:06:46|0.16087
07:06:47|0.16091
07:06:48|0.16105
07:06:49|0.16065
07:06:50|0.16076
07:06:52|0.16057
07:06:53|0.16075
07:06:54|0.16085
07:06:54|0.16087
07:06:55|0.16157
07:06:57|0.16101
07:06:57|0.16092
07:06:58|0.16148
07:07:00|0.16101
07:07:00|0.16091
07:07:02|0.16128
07:07:03|0.161
07:07:04|0.16091
07:07:04|0.16084
07:07:05|0.16091
07:07:07|0.161
07:07:08|0.16082
07:07:08|0.16091
07:07:09|0.1608
07:07:11|0.16098
07:07:11|0.16098
07:07:13|0.16102
07:07:14|0.16102
07:07:15|0.16134
07:07:15|0.16157
07:07:17|0.16157
07:07:18|0.16152
07:07:18|0.16152
07:07:20|0.16152
07:07:21|0.16166
07:07:22|0.1617
07:07:22|0.1614
07:07:24|0.16152
07:07:25|0.16163
07:07:26|0.16129
07:07:26|0.16109
07:07:27|0.16109
07:07:29|0.16106
07:07:30|0.16101
07:07:31|0.16101
07:07:32|0.16106
07:07:33|0.16106
07:07:34|0.16109
07:07:35|0.1607
07:07:36|0.1607
07:07:37|0.1607
07:07:38|0.16059
07:07:39|0.16053
07:07:40|0.16058
07:07:41|0.16063
07:07:42|0.16064
07:07:44|0.16062
07:07:44|0.16108
07:07:46|0.16106
07:07:46|0.16109
07:07:47|0.16109
07:07:49|0.16107
07:07:49|0.16107
07:07:51|0.16122
07:07:52|0.1615
07:07:53|0.16157
07:07:54|0.16181
07:07:55|0.16181
07:07:56|0.16158
07:07:57|0.16158
07:07:58|0.1618
07:07:59|0.1618
07:08:01|0.16178
07:08:02|0.16159
07:08:02|0.16158
07:08:04|0.16123
07:08:05|0.16101
07:08:06|0.16117
07:08:07|0.16107
07:08:08|0.16071
07:08:08|0.16102
07:08:09|0.16077
07:08:10|0.16077
07:08:12|0.16057
07:08:13|0.16039
07:08:13|0.16039
07:08:15|0.16065
07:08:16|0.16051
07:08:17|0.16048
07:08:18|0.16048
07:08:19|0.16021
07:08:20|0.15964
07:08:21|0.15974
07:08:22|0.15963
07:08:23|0.15965
07:08:24|0.15998
07:08:25|0.15972
07:08:26|0.15991
07:08:27|0.15977
07:08:28|0.1598
07:08:29|0.15971
07:08:30|0.15999
07:08:36|0.16026
07:08:37|0.16023
07:08:38|0.16079
07:08:39|0.16088
07:08:39|0.161
07:08:40|0.16107
07:08:42|0.16109
07:08:42|0.16109
07:08:44|0.16109
07:08:44|0.1608
07:08:46|0.16044
07:08:48|0.16025
07:08:48|0.16038
07:08:49|0.16048
07:08:50|0.16053
07:08:52|0.15964
07:08:53|0.1599
07:08:54|0.15998
07:08:55|0.16021
07:08:56|0.16045
07:08:57|0.16002
07:08:58|0.16053
07:08:59|0.16044
07:09:00|0.16
07:09:01|0.16
07:09:02|0.16005
07:09:03|0.16025
07:09:04|0.16024
07:09:05|0.16014
07:09:06|0.16009
07:09:07|0.16022
07:09:08|0.16001
07:09:09|0.1599
07:09:10|0.16009
07:09:11|0.16004
07:09:12|0.16009
07:09:13|0.16
07:09:14|0.16009
07:09:15|0.16001
07:09:16|0.16017
07:09:17|0.16017
07:09:18|0.1604
07:09:19|0.1605
07:09:20|0.1605
07:09:21|0.16099
07:09:22|0.16098
07:09:23|0.16096
07:09:24|0.16101
07:09:25|0.1609
07:09:26|0.1609
07:09:27|0.16061
07:09:28|0.16072
07:09:29|0.16072
07:09:30|0.16093
07:09:31|0.16075
07:09:33|0.16085
07:09:33|0.16082
07:09:34|0.16086
07:09:35|0.16085
07:09:36|0.16072
07:09:37|0.16072
07:09:38|0.16082
07:09:40|0.1607
07:09:40|0.16015
07:09:42|0.16015
07:09:42|0.16031
07:09:43|0.16017
07:09:44|0.1601
07:09:46|0.16039
07:09:46|0.16029
07:09:48|0.1602
07:09:49|0.1602
07:09:50|0.1602
07:09:51|0.16028
07:09:52|0.16042
07:09:53|0.16042
07:09:54|0.16043
07:09:55|0.16067
07:09:57|0.16044
07:09:57|0.16057
07:09:58|0.1605
07:09:59|0.16028
07:10:00|0.1602
07:10:02|0.1602
07:10:04|0.1601
07:10:04|0.1599
07:10:06|0.16009
07:10:07|0.1602
07:10:08|0.16056
07:10:09|0.16085
07:10:10|0.16084
07:10:11|0.16038
07:10:11|0.16037
07:10:13|0.16056
07:10:14|0.16082
07:10:15|0.16083
07:10:16|0.16068
07:10:17|0.16066
07:10:18|0.16083
07:10:19|0.16083
07:10:20|0.161
07:10:21|0.161
07:10:22|0.15947
07:10:23|0.16081
07:10:24|0.161
07:10:25|0.16101
07:10:26|0.16123
07:10:27|0.16158
07:10:28|0.16155
07:10:29|0.16169
07:10:30|0.162
07:10:31|0.16202
07:10:32|0.16226
07:10:33|0.16241
07:10:34|0.16283
07:10:35|0.16284
07:10:36|0.16287
07:10:37|0.1631
07:10:38|0.16261
07:10:39|0.1626
07:10:40|0.16278
07:10:41|0.16282
07:10:42|0.16299
07:10:43|0.1631
07:10:44|0.16377
07:10:45|0.16398
07:10:47|0.16364
07:10:48|0.16396
07:10:48|0.16435
07:10:50|0.16454
07:10:52|0.1653
07:10:53|0.16488
07:10:53|0.16489
07:10:55|0.16521
07:10:55|0.16521
07:10:57|0.16485
07:10:58|0.16468
07:10:59|0.16472
07:10:59|0.164
07:11:00|0.164
07:11:01|0.16467
07:11:03|0.16395
07:11:04|0.16354
07:11:05|0.164
07:11:06|0.16433
07:11:07|0.16425
07:11:08|0.16426
07:11:09|0.16447
07:11:10|0.1644
07:11:11|0.16456
07:11:12|0.16469
07:11:13|0.16521
07:11:14|0.16691
07:11:16|0.16625
07:11:16|0.16651
07:11:17|0.16643
07:11:19|0.1664
07:11:19|0.16611
07:11:20|0.16578
07:11:21|0.16588
07:11:22|0.16573
07:11:23|0.16557
07:11:25|0.16561
07:11:25|0.16529
07:11:26|0.1652
07:11:27|0.16532
07:11:28|0.1652
07:11:29|0.16561
07:11:30|0.16562
07:11:31|0.16582
07:11:32|0.16561
07:11:33|0.16538
07:11:34|0.1655
07:11:35|0.16558
07:11:36|0.16532
07:11:37|0.1652
07:11:38|0.16574
07:11:39|0.16574
07:11:40|0.16574
07:11:42|0.16556
07:11:43|0.16529
07:11:43|0.165
07:11:44|0.165
07:11:46|0.16511
07:11:46|0.16495
07:11:47|0.16483
07:11:48|0.16445
07:11:49|0.16446
07:11:51|0.16433
07:11:53|0.1643
07:11:53|0.16411
07:11:54|0.1643
07:11:56|0.16444
07:11:57|0.16408
07:11:57|0.16426
07:11:58|0.16426
07:12:00|0.16395
07:12:00|0.16393
07:12:01|0.16408
07:12:02|0.16423
07:12:03|0.16425
07:12:04|0.164
07:12:05|0.164
07:12:07|0.1639
07:12:08|0.16417
07:12:09|0.16358
07:12:10|0.16392
07:12:10|0.1642
07:12:11|0.16412
07:12:13|0.1638
07:12:14|0.16412
07:12:15|0.16455
07:12:16|0.16424
07:12:17|0.16424
07:12:18|0.1646
07:12:19|0.16459
07:12:20|0.16463
07:12:21|0.16463
07:12:22|0.165
07:12:23|0.16463
07:12:24|0.16463
07:12:25|0.1652
07:12:26|0.16523
07:12:27|0.16523
07:12:28|0.16473
07:12:29|0.16433
07:12:30|0.16456
07:12:31|0.16459
07:12:32|0.16456
07:12:33|0.16469
07:12:34|0.16478
07:12:35|0.16475
07:12:36|0.16482
07:12:37|0.16493
07:12:38|0.16464
07:12:39|0.16466
07:12:40|0.16468
07:12:41|0.16493
07:12:42|0.16448
07:12:43|0.16491
07:12:44|0.165
07:12:45|0.1652
07:12:46|0.1652
07:12:47|0.16503
07:12:49|0.16501
07:12:50|0.165
07:12:51|0.16491
07:12:52|0.16499
07:12:53|0.16541
07:12:54|0.16543
07:12:55|0.16534
07:12:57|0.16607
07:12:58|0.1661
07:12:59|0.1661
07:13:00|0.1661
07:13:02|0.1664
07:13:02|0.16608
07:13:03|0.16587
07:13:04|0.16578
07:13:05|0.16587
07:13:07|0.1658
07:13:07|0.16582
07:13:08|0.16587
07:13:10|0.16587
07:13:10|0.16587
07:13:11|0.16588
07:13:12|0.1661
07:13:14|0.16607
07:13:14|0.16645
07:13:15|0.16631
07:13:16|0.16675
07:13:18|0.16675
07:13:19|0.16675
07:13:19|0.16673
07:13:20|0.16673
07:13:21|0.16675
07:13:22|0.167
07:13:23|0.16788
07:13:25|0.16787
07:13:26|0.16791
07:13:27|0.16839
07:13:28|0.16751
07:13:29|0.16815
07:13:30|0.16782
07:13:31|0.16782
07:13:32|0.16802
07:13:32|0.16783
07:13:34|0.16772
07:13:35|0.16751
07:13:35|0.1677
07:13:37|0.16789
07:13:38|0.16738
07:13:39|0.16777
07:13:40|0.1677
07:13:41|0.16737
07:13:42|0.16757
07:13:43|0.16706
07:13:44|0.16713
07:13:45|0.16687
07:13:46|0.16708
07:13:47|0.16687
07:13:48|0.16639
07:13:49|0.16646
07:13:51|0.16617
07:13:51|0.16647
07:13:52|0.16661
07:13:54|0.16623
07:13:55|0.16647
07:13:56|0.16619
07:13:57|0.16659
07:13:58|0.16668
07:13:59|0.16713
07:14:00|0.16769
07:14:01|0.16784
07:14:02|0.16798
07:14:04|0.16798
07:14:05|0.16839
07:14:06|0.16846
07:14:07|0.16856
07:14:08|0.169
07:14:09|0.16978
07:14:09|0.16958
07:14:11|0.1699
07:14:12|0.16997
07:14:13|0.16973
07:14:14|0.16932
07:14:15|0.16954
07:14:16|0.16925
07:14:17|0.16931
07:14:18|0.16948
07:14:20|0.16906
07:14:20|0.17
07:14:21|0.17054
07:14:22|0.17058
07:14:25|0.17106
07:14:25|0.17049
07:14:26|0.17179
07:14:28|0.17154
07:14:28|0.17271
07:14:30|0.17377
07:14:30|0.17416
07:14:31|0.1738
07:14:33|0.17365
07:14:34|0.17313
07:14:35|0.17314
07:14:35|0.17197
07:14:37|0.17293
07:14:37|0.17323
07:14:38|0.17313
07:14:40|0.1726
07:14:40|0.1725
07:14:41|0.1726
07:14:43|0.17258
07:14:43|0.1725
07:14:44|0.17306
07:14:46|0.17224
07:14:46|0.17241
07:14:48|0.17174
07:14:49|0.1714
07:14:50|0.1718
07:14:51|0.17175
07:14:52|0.17239
07:14:53|0.17201
07:14:54|0.17208
07:14:56|0.17179
07:14:57|0.17178
07:14:58|0.17179
07:14:59|0.17179
07:15:00|0.17041
07:15:01|0.171
07:15:02|0.17096
07:15:03|0.17178
07:15:04|0.1716
07:15:06|0.17208
07:15:07|0.17211
07:15:07|0.17265
07:15:09|0.17297
07:15:10|0.17314
07:15:10|0.17323
07:15:12|0.17376
07:15:13|0.17412
07:15:14|0.17427
07:15:14|0.175
07:15:15|0.17545
07:15:16|0.17593
07:15:18|0.17548
07:15:19|0.17588
07:15:19|0.17551
07:15:21|0.17543
07:15:22|0.1745
07:15:22|0.17548
07:15:23|0.17539
07:15:24|0.17574
07:15:26|0.17519
07:15:26|0.17554
07:15:28|0.17683
07:15:29|0.17613
07:15:30|0.17584
07:15:30|0.17554
07:15:31|0.17509
07:15:33|0.17489
07:15:34|0.17488
07:15:34|0.17466
07:15:36|0.17466
07:15:37|0.17466
07:15:38|0.17467
07:15:39|0.17441
07:15:40|0.17464
07:15:40|0.1745
07:15:41|0.1755
07:15:42|0.17481
07:15:44|0.175
07:15:44|0.17554
07:15:45|0.1755
07:15:47|0.17532
07:15:47|0.17581
07:15:49|0.17583
07:15:49|0.175
07:15:50|0.17444
07:15:53|0.17484
07:15:54|0.17354
07:15:55|0.17438
07:15:56|0.17523
07:15:58|0.17536
07:15:58|0.17628
07:15:59|0.17669
07:16:01|0.177
07:16:02|0.17724
07:16:03|0.17571
07:16:03|0.17605
07:16:05|0.17536
07:16:06|0.17497
07:16:06|0.17497
07:16:07|0.17443
07:16:09|0.17396
07:16:10|0.17396
07:16:11|0.17375
07:16:12|0.17396
07:16:13|0.1735
07:16:14|0.17304
07:16:15|0.17435
07:16:16|0.17416
07:16:17|0.17431
07:16:18|0.17434
07:16:19|0.17471
07:16:20|0.17499
07:16:21|0.17471
07:16:22|0.17404
07:16:24|0.17384
07:16:24|0.17335
07:16:25|0.173
07:16:27|0.17323
07:16:27|0.17329
07:16:28|0.1733
07:16:29|0.1725
07:16:30|0.17212
07:16:32|0.17284
07:16:32|0.17172
07:16:33|0.17145
07:16:34|0.17106
07:16:35|0.17095
07:16:36|0.1713
07:16:37|0.17143
07:16:38|0.17153
07:16:39|0.17154
07:16:41|0.17154
07:16:41|0.17129
07:16:43|0.17154
07:16:43|0.17173
07:16:44|0.17175
07:16:45|0.17193
07:16:46|0.17219
07:16:48|0.17244
07:16:48|0.17247
07:16:49|0.17284
07:16:50|0.17289
07:16:51|0.17269
07:16:53|0.17195
07:16:54|0.17157
07:16:55|0.17123
07:16:56|0.17033
07:16:57|0.17011
07:16:58|0.17043
07:17:00|0.17033
07:17:01|0.17043
07:17:02|0.1706
07:17:03|0.17079
07:17:04|0.17002
07:17:05|0.16931
07:17:06|0.16902
07:17:07|0.16941
07:17:08|0.16926
07:17:09|0.16981
07:17:10|0.17006
07:17:11|0.17077
07:17:12|0.17066
07:17:13|0.17069
07:17:14|0.17016
07:17:16|0.17048
07:17:16|0.17109
07:17:17|0.17154
07:17:18|0.17213
07:17:19|0.17174
07:17:20|0.17269
07:17:21|0.17324
07:17:22|0.17277
07:17:23|0.17227
07:17:24|0.17224
07:17:25|0.1728
07:17:26|0.17282
07:17:27|0.17258
07:17:28|0.17288
07:17:29|0.17287
07:17:30|0.17285
07:17:32|0.17292
07:17:32|0.17266
07:17:33|0.17211
07:17:34|0.17234
07:17:35|0.17206
07:17:37|0.17198
07:17:38|0.17213
07:17:39|0.17191
07:17:39|0.17249
07:17:40|0.17155
07:17:42|0.17211
07:17:42|0.17252
07:17:44|0.17246
07:17:45|0.17258
07:17:46|0.17282
07:17:46|0.17288
07:17:48|0.17292
07:17:49|0.17292
07:17:50|0.17296
07:17:51|0.17287
07:17:52|0.17252
07:17:54|0.17272
07:17:54|0.17296
07:17:55|0.17288
07:17:57|0.17246
07:17:58|0.17275
07:17:59|0.17232
07:18:00|0.1718
07:18:01|0.17192
07:18:02|0.17178
07:18:03|0.17223
07:18:05|0.17155
07:18:05|0.17103
07:18:06|0.17167
07:18:08|0.17123
07:18:08|0.17103
07:18:10|0.17103
07:18:11|0.1712
07:18:12|0.17089
07:18:13|0.17088
07:18:14|0.16999
07:18:15|0.17009
07:18:16|0.17
07:18:17|0.16994
07:18:18|0.16965
07:18:19|0.17021
07:18:20|0.16964
07:18:21|0.16986
07:18:22|0.16984
07:18:23|0.17017
07:18:24|0.17017
07:18:25|0.17013
07:18:26|0.17011
07:18:27|0.17011
07:18:28|0.16986
07:18:29|0.17013
07:18:30|0.17007
07:18:31|0.17004
07:18:32|0.17017
07:18:33|0.16978
07:18:34|0.16996
07:18:35|0.16954
07:18:36|0.16962
07:18:37|0.16956
07:18:38|0.16966
07:18:39|0.16908
07:18:40|0.1687
07:18:41|0.1684
07:18:42|0.16829
07:18:43|0.16758
07:18:44|0.16727
07:18:45|0.1673
07:18:46|0.16755
07:18:47|0.16813
07:18:48|0.16808
07:18:49|0.16797
07:18:50|0.16787
07:18:51|0.16811
07:18:52|0.1673
07:18:53|0.16699
07:18:54|0.16736
07:18:55|0.16756
07:18:56|0.16764
07:18:57|0.16829
07:18:58|0.16816
07:18:59|0.1693
07:19:01|0.17104
07:19:01|0.17118
07:19:02|0.17176
07:19:03|0.17206
07:19:05|0.17173
07:19:05|0.17221
07:19:06|0.1716
07:19:07|0.17148
07:19:08|0.17071
07:19:09|0.17039
07:19:11|0.17063
07:19:11|0.17054
07:19:12|0.17058
07:19:13|0.17071
07:19:14|0.17071
07:19:15|0.17139
07:19:16|0.17073
07:19:18|0.17073
07:19:18|0.17054
07:19:19|0.17037
07:19:20|0.17069
07:19:22|0.17012
07:19:23|0.17012
07:19:24|0.17063
07:19:25|0.1706
07:19:26|0.17012
07:19:26|0.17069
07:19:27|0.17
07:19:28|0.16979
07:19:29|0.16955
07:19:30|0.16898
07:19:31|0.16987
07:19:32|0.16929
07:19:33|0.16955
07:19:34|0.16918
07:19:35|0.16927
07:19:36|0.16928
07:19:37|0.16958
07:19:38|0.16987
07:19:39|0.16932
07:19:40|0.16955
07:19:41|0.16998
07:19:43|0.16998
07:19:44|0.16932
07:19:45|0.16932
07:19:46|0.16944
07:19:46|0.16937
07:19:48|0.16984
07:19:48|0.16963
07:19:50|0.1695
07:19:51|0.16961
07:19:52|0.17
07:19:53|0.17
07:19:54|0.17
07:19:55|0.16966
07:19:56|0.17
07:19:57|0.1698
07:19:59|0.1698
07:20:00|0.16983
07:20:00|0.16969
07:20:01|0.1698
07:20:03|0.16984
07:20:04|0.1698
07:20:05|0.16927
07:20:05|0.16885
07:20:06|0.16895
07:20:07|0.16882
07:20:09|0.16911
07:20:10|0.16907
07:20:11|0.16865
07:20:12|0.16901
07:20:13|0.1691
07:20:14|0.16975
07:20:15|0.16868
07:20:16|0.16868
07:20:17|0.16865
07:20:18|0.16865
07:20:19|0.16865
07:20:20|0.16829
07:20:21|0.1683
07:20:22|0.1682
07:20:23|0.16829
07:20:25|0.16829
07:20:25|0.16851
07:20:26|0.16818
07:20:28|0.1683
07:20:29|0.16863
07:20:29|0.16868
07:20:30|0.16891
07:20:32|0.16877
07:20:32|0.16947
07:20:33|0.16891
07:20:34|0.16948
07:20:36|0.169
07:20:37|0.16919
07:20:38|0.16864
07:20:39|0.169
07:20:40|0.16913
07:20:41|0.16902
07:20:42|0.16902
07:20:43|0.16899
07:20:44|0.16899
07:20:45|0.1687
07:20:46|0.16804
07:20:47|0.16774
07:20:48|0.16732
07:20:49|0.167
07:20:50|0.16719
07:20:51|0.16767
07:20:52|0.16721
07:20:53|0.16726
07:20:54|0.16721
07:20:55|0.1677
07:20:56|0.16819
07:20:58|0.16866
07:20:59|0.16756
07:21:00|0.1677
07:21:01|0.16773
07:21:02|0.16852
07:21:04|0.16833
07:21:05|0.16814
07:21:05|0.16814
07:21:07|0.16862
07:21:07|0.16814
07:21:08|0.16814
07:21:09|0.168
07:21:11|0.168
07:21:11|0.16786
07:21:13|0.16806
07:21:14|0.16777
07:21:15|0.16847
07:21:16|0.16847
07:21:17|0.16805
07:21:18|0.16847
07:21:18|0.16834
07:21:20|0.168
07:21:21|0.16817
07:21:22|0.16784
07:21:23|0.16794
07:21:24|0.16785
07:21:25|0.16784
07:21:26|0.1677
07:21:27|0.16794
07:21:28|0.16771
07:21:28|0.16781
07:21:29|0.16794
07:21:30|0.16778
07:21:32|0.16783
07:21:33|0.16775
07:21:34|0.16707
07:21:35|0.167
07:21:36|0.16687
07:21:37|0.167
07:21:38|0.16721
07:21:39|0.1667
07:21:40|0.16705
07:21:41|0.16719
07:21:42|0.1667
07:21:43|0.16705
07:21:44|0.16688
07:21:45|0.167
07:21:46|0.1667
07:21:47|0.1668
07:21:48|0.166
07:21:49|0.1658
07:21:50|0.16705
07:21:51|0.16699
07:21:52|0.1669
07:21:53|0.16703
07:21:54|0.16721
07:21:55|0.16687
07:21:56|0.16748
07:21:57|0.1673
07:21:59|0.16754
07:22:00|0.16739
07:22:01|0.16778
07:22:01|0.1676
07:22:03|0.16755
07:22:05|0.16744
07:22:06|0.16705
07:22:07|0.16695
07:22:08|0.1669
07:22:09|0.1669
07:22:10|0.1669
07:22:11|0.1669
07:22:12|0.1669
07:22:13|0.16691
07:22:13|0.16691
07:22:15|0.16691
07:22:15|0.16713
07:22:17|0.16707
07:22:18|0.16719
07:22:19|0.16732
07:22:20|0.16649
07:22:21|0.16716
07:22:22|0.16735
07:22:23|0.16778
07:22:24|0.1677
07:22:25|0.16752
07:22:26|0.1676
07:22:27|0.1676
07:22:28|0.16734
07:22:29|0.16726
07:22:30|0.16755
07:22:31|0.16735
07:22:32|0.16736
07:22:33|0.16738
07:22:34|0.16741
07:22:35|0.16741
07:22:36|0.16725
07:22:37|0.1674
07:22:38|0.16719
07:22:39|0.16736
07:22:40|0.16718
07:22:41|0.16702
07:22:42|0.16664
07:22:43|0.16662
07:22:44|0.1665
07:22:45|0.16697
07:22:46|0.1669
07:22:47|0.16671
07:22:48|0.16685
07:22:49|0.16731
07:22:50|0.16687
07:22:51|0.16649
07:22:52|0.1664
07:22:53|0.16649
07:22:54|0.16627
07:22:55|0.16643
07:22:56|0.166
07:22:57|0.16579
07:22:59|0.16543
07:23:00|0.1657
07:23:02|0.16612
07:23:03|0.16592
07:23:03|0.16606
07:23:04|0.1657
07:23:05|0.16575
07:23:07|0.16551
07:23:07|0.1655
07:23:08|0.16522
07:23:10|0.16522
07:23:11|0.1653
07:23:12|0.16536
07:23:13|0.16552
07:23:14|0.16536
07:23:15|0.16545
07:23:16|0.16522
07:23:17|0.16536
07:23:18|0.16549
07:23:19|0.16576
07:23:20|0.16575
07:23:21|0.16561
07:23:22|0.166
07:23:24|0.16571
07:23:24|0.16559
07:23:25|0.16572
07:23:26|0.16623
07:23:27|0.16605
07:23:28|0.16636
07:23:29|0.16636
07:23:30|0.16614
07:23:32|0.16643
07:23:32|0.16623
07:23:34|0.16587
07:23:34|0.16618
07:23:35|0.16618
07:23:36|0.16643
07:23:37|0.16582
07:23:38|0.16618
07:23:39|0.16631
07:23:41|0.16618
07:23:41|0.16583
07:23:42|0.16613
07:23:44|0.16618
07:23:45|0.16629
07:23:45|0.16578
07:23:47|0.16592
07:23:48|0.16578
07:23:48|0.16578
07:23:50|0.16574
07:23:51|0.16561
07:23:51|0.16557
07:23:53|0.16551
07:23:54|0.1656
07:23:55|0.16582
07:23:56|0.16559
07:23:57|0.16549
07:23:59|0.16549
07:24:00|0.16559
07:24:01|0.16555
07:24:02|0.16532
07:24:03|0.16529
07:24:04|0.16521
07:24:06|0.16493
07:24:06|0.1648
07:24:08|0.16372
07:24:08|0.16351
07:24:09|0.16378
07:24:10|0.16396
07:24:11|0.16371
07:24:12|0.1645
07:24:13|0.1638
07:24:15|0.16366
07:24:16|0.164
07:24:17|0.16423
07:24:18|0.16416
07:24:19|0.16445
07:24:20|0.16442
07:24:21|0.16448
07:24:22|0.16412
07:24:23|0.16424
07:24:24|0.16433
07:24:25|0.16412
07:24:26|0.16421
07:24:27|0.1641
07:24:28|0.16399
07:24:29|0.16366
07:24:30|0.16321
07:24:31|0.16374
07:24:32|0.16357
07:24:33|0.16399
07:24:34|0.16526
07:24:35|0.16534
07:24:36|0.1648
07:24:37|0.16463
07:24:38|0.1644
07:24:39|0.16483
07:24:40|0.16484
07:24:41|0.16484
07:24:42|0.1649
07:24:43|0.16491
07:24:44|0.16504
07:24:45|0.16543
07:24:46|0.16543
07:24:47|0.16492
07:24:48|0.16481
07:24:49|0.16485
07:24:50|0.16485
07:24:51|0.16485
07:24:52|0.16462
07:24:53|0.16497
07:24:54|0.16497
07:24:55|0.16511
07:24:56|0.16543
07:24:57|0.16541
07:24:58|0.16501
07:25:00|0.16518
07:25:01|0.16506
07:25:02|0.16501
07:25:03|0.16485
07:25:04|0.16402
07:25:05|0.16386
07:25:06|0.16367
07:25:07|0.16367
07:25:08|0.16367
07:25:10|0.16407
07:25:10|0.16407
07:25:12|0.16441
07:25:12|0.1646
07:25:13|0.16427
07:25:14|0.16432
07:25:16|0.16436
07:25:17|0.16424
07:25:18|0.16418
07:25:19|0.16418
07:25:19|0.16418
07:25:21|0.16418
07:25:21|0.16443
07:25:23|0.16423
07:25:24|0.16448
07:25:24|0.16477
07:25:25|0.16477
07:25:26|0.16432
07:25:28|0.16432
07:25:29|0.16449
07:25:29|0.1644
07:25:31|0.16432
07:25:32|0.16453
07:25:33|0.16428
07:25:34|0.1646
07:25:35|0.1645
07:25:36|0.16464
07:25:37|0.1645
07:25:38|0.16426
07:25:39|0.16432
07:25:40|0.1645
07:25:41|0.16424
07:25:42|0.16452
07:25:43|0.16451
07:25:44|0.16429
07:25:45|0.1645
07:25:46|0.1645
07:25:47|0.16438
07:25:48|0.16433
07:25:49|0.16443
07:25:50|0.16443
07:25:51|0.16438
07:25:52|0.16438
07:25:53|0.16424
07:25:54|0.16421
07:25:55|0.16432
07:25:56|0.16407
07:25:57|0.16445
07:25:58|0.16418
07:25:59|0.16416
07:26:00|0.164
07:26:02|0.164
07:26:03|0.16401
07:26:04|0.16401
07:26:05|0.16454
07:26:06|0.16432
07:26:07|0.16417
07:26:08|0.164
07:26:09|0.164
07:26:10|0.16383
07:26:11|0.16404
07:26:12|0.16404
07:26:14|0.16404
07:26:15|0.164
07:26:15|0.16367
07:26:16|0.16314
07:26:17|0.16312
07:26:19|0.1633
07:26:19|0.16326
07:26:21|0.16314
07:26:21|0.16338
07:26:23|0.16369
07:26:23|0.16391
07:26:24|0.16377
07:26:26|0.16398
07:26:26|0.16408
07:26:27|0.16431
07:26:29|0.16423
07:26:29|0.16425
07:26:31|0.16422
07:26:32|0.16401
07:26:33|0.16416
07:26:34|0.16375
07:26:34|0.16381
07:26:35|0.164
07:26:36|0.16412
07:26:38|0.16412
07:26:39|0.164
07:26:39|0.164
07:26:41|0.16438
07:26:41|0.16432
07:26:43|0.1643
07:26:44|0.16422
07:26:45|0.16414
07:26:46|0.16414
07:26:47|0.16446
07:26:48|0.16446
07:26:49|0.16428
07:26:50|0.16438
07:26:51|0.16438
07:26:52|0.16438
07:26:53|0.16446
07:26:54|0.16438
07:26:55|0.16489
07:26:56|0.16504
07:26:57|0.16536
07:26:58|0.1655
07:26:59|0.16596
07:27:00|0.16605
07:27:01|0.16572
07:27:02|0.16637
07:27:03|0.16573
07:27:04|0.1658
07:27:05|0.16568
07:27:06|0.16576
07:27:07|0.16504
07:27:08|0.16438
07:27:09|0.16483
07:27:10|0.16493
07:27:11|0.1644
07:27:12|0.16443
07:27:13|0.16438
07:27:14|0.16438
07:27:15|0.16428
07:27:16|0.16502
07:27:17|0.16502
07:27:18|0.16516
07:27:19|0.165
07:27:20|0.165
07:27:21|0.16481
07:27:22|0.16465
07:27:23|0.16466
07:27:24|0.16466
07:27:25|0.16476
07:27:26|0.16446
07:27:27|0.16447
07:27:28|0.16435
07:27:29|0.16461
07:27:30|0.16475
07:27:31|0.16501
07:27:32|0.16476
07:27:33|0.1648
07:27:34|0.1648
07:27:35|0.1648
07:27:36|0.165
07:27:37|0.16495
07:27:38|0.16516
07:27:39|0.16505
07:27:40|0.16517
07:27:41|0.16529
07:27:42|0.16523
07:27:44|0.16523
07:27:45|0.16523
07:27:45|0.16565
07:27:46|0.16497
07:27:47|0.16522
07:27:49|0.16521
07:27:50|0.16521
07:27:50|0.16523
07:27:51|0.16531
07:27:52|0.16547
07:27:53|0.16529
07:27:54|0.16521
07:27:55|0.16521
07:27:56|0.16521
07:27:57|0.16522
07:27:58|0.16521
07:27:59|0.16521
07:28:00|0.16526
07:28:01|0.16526
07:28:03|0.16512
07:28:04|0.16489
07:28:05|0.16478
07:28:06|0.16467
07:28:07|0.1652
07:28:08|0.16457
07:28:09|0.16475
07:28:10|0.16474
07:28:11|0.16474
07:28:12|0.16477
07:28:13|0.16477
07:28:14|0.16485
07:28:15|0.16494
07:28:16|0.16494
07:28:17|0.16524
07:28:18|0.16529
07:28:19|0.16527
07:28:20|0.16527
07:28:21|0.16527
07:28:22|0.16527
07:28:24|0.16535
07:28:24|0.16527
07:28:25|0.16527
07:28:26|0.16527
07:28:27|0.1652
07:28:28|0.1652
07:28:29|0.1652
07:28:30|0.1652
07:28:32|0.16527
07:28:33|0.1652
07:28:33|0.16492
07:28:34|0.16475
07:28:36|0.16474
07:28:37|0.1645
07:28:37|0.1645
07:28:39|0.16459
07:28:40|0.16471
07:28:41|0.16455
07:28:42|0.16434
07:28:43|0.16447
07:28:44|0.16495
07:28:45|0.16508
07:28:46|0.16526
07:28:47|0.16521
07:28:48|0.165
07:28:49|0.1653
07:28:49|0.1648
07:28:51|0.16494
07:28:52|0.16503
07:28:53|0.165
07:28:54|0.165
07:28:55|0.16476
07:28:56|0.16485
07:28:57|0.16485
07:28:58|0.16499
07:28:59|0.16499
07:29:00|0.16499
07:29:02|0.16499
07:29:02|0.16499
07:29:03|0.16494
07:29:05|0.165
07:29:07|0.16476
07:29:08|0.16401
07:29:09|0.16394
07:29:10|0.16363
07:29:10|0.16388
07:29:11|0.16409
07:29:12|0.16435
07:29:13|0.16435
07:29:15|0.16409
07:29:15|0.16415
07:29:16|0.16415
07:29:18|0.16409
07:29:18|0.16409
07:29:19|0.16411
07:29:21|0.16398
07:29:21|0.16351
07:29:23|0.16381
07:29:23|0.16352
07:29:24|0.1635
07:29:26|0.16353
07:29:27|0.1636
07:29:28|0.16337
07:29:29|0.16366
07:29:30|0.16366
07:29:31|0.16352
07:29:32|0.16383
07:29:33|0.16408
07:29:34|0.16415
07:29:35|0.16394
07:29:36|0.164
07:29:37|0.16381
07:29:38|0.1636
07:29:39|0.16362
07:29:40|0.16376
07:29:41|0.16375
07:29:42|0.16379
07:29:43|0.1636
07:29:44|0.16361
07:29:45|0.1636
07:29:46|0.1636
07:29:47|0.1636
07:29:48|0.1636
07:29:49|0.1636
07:29:50|0.16352
07:29:51|0.1636
07:29:52|0.1636
07:29:53|0.16412
07:29:54|0.1641
07:29:55|0.16415
07:29:56|0.16387
07:29:57|0.16381
07:29:59|0.16395
07:29:59|0.16395
07:30:00|0.16395
07:30:01|0.16361
07:30:02|0.16389
07:30:03|0.1636
07:30:04|0.16337
07:30:06|0.16312
07:30:07|0.16312
07:30:08|0.16312
07:30:09|0.1633
07:30:10|0.16331
07:30:11|0.16324
07:30:12|0.16324
07:30:13|0.16324
07:30:14|0.1635
07:30:15|0.16383
07:30:16|0.1636
07:30:17|0.16368
07:30:19|0.16373
07:30:19|0.16365
07:30:20|0.16361
07:30:21|0.16324
07:30:22|0.16273
07:30:24|0.16273
07:30:24|0.16273
07:30:25|0.16257
07:30:26|0.16281
07:30:28|0.16241
07:30:29|0.16283
07:30:30|0.16264
07:30:31|0.16201
07:30:31|0.16205
07:30:32|0.16225
07:30:34|0.16225
07:30:35|0.16225
07:30:35|0.16226
07:30:37|0.16191
07:30:37|0.16222
07:30:39|0.16235
07:30:40|0.16226
07:30:40|0.16254
07:30:41|0.16225
07:30:43|0.16125
07:30:43|0.1618
07:30:44|0.16161
07:30:45|0.16161
07:30:46|0.161
07:30:48|0.16131
07:30:48|0.16117
07:30:50|0.16117
07:30:50|0.16161
07:30:51|0.16158
07:30:53|0.16032
07:30:54|0.16158
07:30:55|0.1617
07:30:56|0.16171
07:30:56|0.16129
07:30:57|0.16156
07:30:59|0.16158
07:30:59|0.16183
07:31:01|0.16138
07:31:01|0.16138
07:31:03|0.16149
07:31:03|0.1612
07:31:04|0.1612
07:31:07|0.16137
07:31:08|0.16073
07:31:08|0.1612
07:31:10|0.16088
07:31:10|0.16099
07:31:11|0.16143
07:31:12|0.16114
07:31:14|0.16169
07:31:14|0.16204
07:31:16|0.1622
07:31:16|0.1622
07:31:18|0.16159
07:31:19|0.16159
07:31:20|0.16149
07:31:21|0.16161
07:31:22|0.16215
07:31:23|0.16204
07:31:24|0.16159
07:31:25|0.16187
07:31:26|0.16158
07:31:27|0.16158
07:31:28|0.16159
07:31:29|0.16198
07:31:30|0.16155
07:31:31|0.16155
07:31:32|0.16155
07:31:33|0.16155
07:31:34|0.16183
07:31:35|0.16198
07:31:36|0.162
07:31:37|0.16217
07:31:38|0.16158
07:31:39|0.16161
07:31:40|0.16158
07:31:41|0.16154
07:31:42|0.16153
07:31:43|0.16141
07:31:44|0.16154
07:31:45|0.16154
07:31:46|0.16154
07:31:47|0.1609
07:31:48|0.1609
07:31:49|0.16083
07:31:50|0.16083
07:31:51|0.16083
07:31:52|0.16083
07:31:53|0.16041
07:31:54|0.1611
07:31:55|0.16143
07:31:56|0.16143
07:31:57|0.1611
07:31:58|0.1611
07:31:59|0.16143
07:32:00|0.16119
07:32:01|0.16142
07:32:02|0.16118
07:32:03|0.16114
07:32:04|0.16084
07:32:05|0.16138
07:32:06|0.16143
07:32:08|0.16141
07:32:09|0.16136
07:32:10|0.16115
07:32:11|0.16153
07:32:12|0.16158
07:32:13|0.1613
07:32:15|0.16158
07:32:15|0.16158
07:32:17|0.16197
07:32:18|0.16158
07:32:19|0.16197
07:32:20|0.16197
07:32:21|0.162
07:32:21|0.16189
07:32:23|0.16119
07:32:24|0.16158
07:32:25|0.16143
07:32:26|0.16143
07:32:27|0.16119
07:32:28|0.16143
07:32:29|0.1616
07:32:30|0.16127
07:32:31|0.16148
07:32:32|0.16148
07:32:33|0.16148
07:32:34|0.16169
07:32:35|0.16169
07:32:36|0.16148
07:32:37|0.16156
07:32:38|0.16148
07:32:39|0.16148
07:32:40|0.16149
07:32:41|0.16186
07:32:42|0.16169
07:32:43|0.1615
07:32:44|0.16181
07:32:45|0.16181
07:32:46|0.16156
07:32:47|0.16165
07:32:48|0.16167
07:32:49|0.16151
07:32:51|0.16182
07:32:52|0.16181
07:32:52|0.16177
07:32:54|0.16157
07:32:54|0.16183
07:32:56|0.16183
07:32:57|0.16178
07:32:58|0.1617
07:32:59|0.16183
07:33:00|0.16178
07:33:01|0.16188
07:33:02|0.16188
07:33:03|0.16188
07:33:04|0.16188
07:33:05|0.16188
07:33:06|0.16181
07:33:07|0.16151
07:33:08|0.16187
07:33:09|0.16183
07:33:10|0.16156
07:33:11|0.16175
07:33:12|0.1615
07:33:13|0.16148
07:33:14|0.16148
07:33:15|0.16131
07:33:16|0.16151
07:33:17|0.16119
07:33:18|0.16071
07:33:19|0.16071
07:33:20|0.16101
07:33:21|0.16101
07:33:23|0.16094
07:33:23|0.16105
07:33:25|0.16116
07:33:26|0.16116
07:33:26|0.16069
07:33:28|0.16074
07:33:28|0.16074
07:33:30|0.16074
07:33:31|0.16119
07:33:31|0.16122
07:33:32|0.16126
07:33:33|0.16132
07:33:34|0.1612
07:33:36|0.16129
07:33:36|0.16127
07:33:38|0.16118
07:33:38|0.16103
07:33:40|0.16102
07:33:40|0.16102
07:33:41|0.16102
07:33:42|0.16102
07:33:43|0.16098
07:33:44|0.1612
07:33:45|0.16142
07:33:46|0.16111
07:33:48|0.16116
07:33:50|0.16116
07:33:50|0.16116
07:33:51|0.16102
07:33:53|0.16125
07:33:53|0.16141
07:33:54|0.16131
07:33:56|0.16112
07:33:57|0.1612
07:33:58|0.16137
07:33:59|0.1615
07:34:00|0.1615
07:34:01|0.16136
07:34:02|0.16136
07:34:03|0.16118
07:34:04|0.16099
07:34:05|0.16089
07:34:06|0.16089
07:34:07|0.16089
07:34:08|0.16055
07:34:09|0.16058
07:34:10|0.1608
07:34:11|0.16089
07:34:12|0.16076
07:34:13|0.16076
07:34:14|0.16079
07:34:15|0.16079
07:34:16|0.16074
07:34:17|0.16048
07:34:18|0.16048
07:34:19|0.16048
07:34:20|0.16048
07:34:21|0.16027
07:34:22|0.16
07:34:23|0.15948
07:34:24|0.15976
07:34:25|0.16023
07:34:26|0.16022
07:34:27|0.16031
07:34:29|0.16021
07:34:29|0.15991
07:34:31|0.16
07:34:31|0.1597
07:34:32|0.15964
07:34:33|0.15952
07:34:34|0.15952
07:34:35|0.15952
07:34:36|0.1601
07:34:38|0.1601
07:34:38|0.16028
07:34:40|0.16021
07:34:40|0.1602
07:34:41|0.1602
07:34:42|0.16031
07:34:44|0.16026
07:34:44|0.16028
07:34:45|0.16001
07:34:46|0.16006
07:34:47|0.16011
07:34:48|0.16011
07:34:49|0.15971
07:34:50|0.15993
07:34:52|0.15994
07:34:52|0.15976
07:34:53|0.16
07:34:54|0.16005
07:34:55|0.16013
07:34:56|0.15999
07:34:58|0.1598
07:34:59|0.15993
07:34:59|0.15993
07:35:01|0.15988
07:35:02|0.16022
07:35:02|0.16015
07:35:04|0.16064
07:35:04|0.16038
07:35:05|0.1604
07:35:07|0.16024
07:35:07|0.16022
07:35:08|0.16
07:35:10|0.16018
07:35:11|0.1606
07:35:13|0.16056
07:35:13|0.16063
07:35:15|0.16054
07:35:16|0.16064
07:35:16|0.16078
07:35:18|0.16084
07:35:19|0.16044
07:35:20|0.16044
07:35:21|0.16089
07:35:22|0.16025
07:35:23|0.16051
07:35:24|0.16051
07:35:25|0.16048
07:35:27|0.16005
07:35:28|0.16005
07:35:29|0.16057
07:35:30|0.16046
07:35:31|0.16003
07:35:32|0.16009
07:35:33|0.16
07:35:34|0.16
07:35:34|0.16009
07:35:35|0.16022
07:35:36|0.16022
07:35:38|0.16011
07:35:39|0.16011
07:35:41|0.16029
07:35:41|0.1603
07:35:43|0.16011
07:35:44|0.15994
07:35:46|0.15986
07:35:46|0.15937
07:35:48|0.15964
07:35:48|0.15964
07:35:49|0.159
07:35:50|0.15912
07:35:51|0.15926
07:35:52|0.15868
07:35:53|0.1589
07:35:54|0.15866
07:35:55|0.15897
07:35:57|0.15888
07:35:58|0.15893
07:35:58|0.15889
07:36:00|0.1589
07:36:01|0.15886
07:36:01|0.15907
07:36:02|0.15881
07:36:03|0.15877
07:36:04|0.1589
07:36:05|0.15898
07:36:06|0.15846
07:36:07|0.15866
07:36:08|0.15868
07:36:09|0.15845
07:36:10|0.15861
07:36:13|0.15854
07:36:14|0.15839
07:36:14|0.15855
07:36:16|0.15832
07:36:16|0.15821
07:36:17|0.15839
07:36:18|0.15803
07:36:19|0.15803
07:36:21|0.15806
07:36:22|0.15807
07:36:22|0.15808
07:36:23|0.15852
07:36:24|0.15858
07:36:25|0.15919
07:36:27|0.15881
07:36:28|0.15901
07:36:30|0.15946
07:36:31|0.1596
07:36:31|0.1597
07:36:33|0.15959
07:36:33|0.15905
07:36:35|0.15932
07:36:36|0.15924
07:36:36|0.15893
07:36:38|0.15887
07:36:38|0.15846
07:36:39|0.15846
07:36:40|0.15853
07:36:42|0.15882
07:36:43|0.15877
07:36:44|0.1586
07:36:45|0.15855
07:36:45|0.15854
07:36:47|0.15858
07:36:48|0.15861
07:36:49|0.15839
07:36:51|0.1583
07:36:51|0.15835
07:36:52|0.15809
07:36:53|0.158
07:36:55|0.15762
07:36:55|0.15755
07:36:56|0.1571
07:36:57|0.15716
07:36:58|0.15725
07:36:59|0.15753
07:37:00|0.15735
07:37:01|0.15761
07:37:02|0.15774
07:37:03|0.15723
07:37:04|0.15754
07:37:05|0.1573
07:37:06|0.1573
07:37:07|0.1574
07:37:08|0.15729
07:37:09|0.15729
07:37:10|0.157
07:37:11|0.15728
07:37:13|0.15769
07:37:15|0.15729
07:37:16|0.15774
07:37:17|0.1577
07:37:17|0.15806
07:37:19|0.15806
07:37:20|0.15791
07:37:20|0.15806
07:37:22|0.15767
07:37:23|0.15769
07:37:24|0.15805
07:37:25|0.1579
07:37:26|0.1579
07:37:28|0.15806
07:37:29|0.15806
07:37:30|0.15806
07:37:30|0.15807
07:37:32|0.1579
07:37:33|0.15781
07:37:34|0.15756
07:37:35|0.15756
07:37:36|0.15756
07:37:37|0.1578
07:37:38|0.1574
07:37:39|0.15728
07:37:40|0.15728
07:37:41|0.15729
07:37:42|0.15708
07:37:44|0.15772
07:37:45|0.1574
07:37:46|0.15758
07:37:47|0.15741
07:37:47|0.15741
07:37:49|0.15741
07:37:50|0.15741
07:37:51|0.15741
07:37:52|0.15728
07:37:53|0.15719
07:37:54|0.15719
07:37:55|0.15719
07:37:56|0.15749
07:37:57|0.15747
07:37:58|0.15744
07:37:59|0.15741
07:38:00|0.15741
07:38:01|0.15741
07:38:02|0.15709
07:38:03|0.15728
07:38:04|0.15741
07:38:05|0.15755
07:38:06|0.15753
07:38:07|0.15755
07:38:09|0.15764
07:38:09|0.158
07:38:10|0.158
07:38:11|0.15788
07:38:13|0.15797
07:38:14|0.15783
07:38:14|0.15783
07:38:16|0.15783
07:38:17|0.15758
07:38:18|0.1577
07:38:20|0.15747
07:38:21|0.15746
07:38:22|0.15744
07:38:22|0.15736
07:38:23|0.15759
07:38:25|0.15782
07:38:26|0.15792
07:38:26|0.1576
07:38:28|0.15803
07:38:29|0.15787
07:38:30|0.15788
07:38:31|0.15764
07:38:32|0.15759
07:38:33|0.15747
07:38:34|0.15747
07:38:35|0.15754
07:38:36|0.15754
07:38:37|0.15732
07:38:38|0.15732
07:38:39|0.15747
07:38:41|0.15747
07:38:41|0.15747
07:38:42|0.15753
07:38:43|0.15729
07:38:45|0.1573
07:38:45|0.15739
07:38:46|0.1574
07:38:47|0.1574
07:38:48|0.15729
07:38:49|0.15729
07:38:50|0.1573
07:38:51|0.15747
07:38:52|0.1573
07:38:53|0.15747
07:38:54|0.15763
07:38:56|0.15743
07:38:56|0.15739
07:38:57|0.15734
07:38:59|0.15732
07:38:59|0.15728
07:39:00|0.15725
07:39:01|0.15734
07:39:02|0.15725
07:39:03|0.15725
07:39:05|0.1574
07:39:05|0.15739
07:39:06|0.15738
07:39:07|0.1574
07:39:08|0.15718
07:39:09|0.15702
07:39:10|0.1574
07:39:12|0.15744
07:39:12|0.15741
07:39:14|0.15749
07:39:16|0.1579
07:39:17|0.1577
07:39:18|0.1576
07:39:19|0.15791
07:39:20|0.15791
07:39:21|0.15791
07:39:22|0.15799
07:39:23|0.15799
07:39:24|0.15838
07:39:25|0.15951
07:39:26|0.15987
07:39:28|0.15956
07:39:28|0.15964
07:39:29|0.16
07:39:30|0.15994
07:39:32|0.15991
07:39:33|0.15991
07:39:34|0.15982
07:39:35|0.15977
07:39:36|0.15937
07:39:37|0.15972
07:39:38|0.15976
07:39:39|0.1597
07:39:40|0.15977
07:39:41|0.15977
07:39:42|0.16003
07:39:43|0.16003
07:39:44|0.15974
07:39:45|0.16023
07:39:46|0.16023
07:39:47|0.16
07:39:48|0.16023
07:39:49|0.16008
07:39:50|0.16053
07:39:51|0.16045
07:39:52|0.16038
07:39:53|0.16027
07:39:54|0.16026
07:39:55|0.16065
07:39:56|0.16044
07:39:57|0.16024
07:39:59|0.16008
07:39:59|0.15979
07:40:00|0.15997
07:40:01|0.15978
07:40:03|0.15995
07:40:03|0.15995
07:40:04|0.16005
07:40:05|0.16009
07:40:06|0.1602
07:40:07|0.16026
07:40:08|0.16026
07:40:10|0.16026
07:40:10|0.16013
07:40:11|0.16013
07:40:12|0.16
07:40:13|0.15927
07:40:15|0.15933
07:40:16|0.1598
07:40:17|0.1596
07:40:18|0.16013
07:40:19|0.16026
07:40:21|0.15992
07:40:21|0.16005
07:40:22|0.16005
07:40:24|0.16
07:40:24|0.16
07:40:25|0.16
07:40:26|0.16055
07:40:27|0.16053
07:40:28|0.16079
07:40:29|0.1608
07:40:31|0.16084
07:40:31|0.16069
07:40:32|0.16069
07:40:33|0.16093
07:40:34|0.1613
07:40:35|0.16187
07:40:37|0.16183
07:40:37|0.16177
07:40:39|0.16144
07:40:39|0.16144
07:40:40|0.16133
07:40:41|0.16141
07:40:42|0.16117
07:40:43|0.16086
07:40:44|0.16065
07:40:45|0.16081
07:40:46|0.16081
07:40:48|0.1608
07:40:49|0.16078
07:40:49|0.16101
07:40:50|0.16099
07:40:52|0.16077
07:40:53|0.16078
07:40:53|0.16053
07:40:54|0.16043
07:40:56|0.16044
07:40:57|0.16042
07:40:58|0.16058
07:40:58|0.16056
07:40:59|0.16072
07:41:00|0.16066
07:41:02|0.16101
07:41:02|0.16101
07:41:03|0.16101
07:41:04|0.16101
07:41:05|0.16122
07:41:07|0.16166
07:41:07|0.16166
07:41:08|0.16169
07:41:09|0.16169
07:41:10|0.16158
07:41:11|0.16049
07:41:12|0.16049
07:41:13|0.16049
07:41:14|0.16049
07:41:15|0.16076
07:41:17|0.16076
07:41:18|0.16076
07:41:19|0.16049
07:41:19|0.16049
07:41:20|0.16049
07:41:22|0.16117
07:41:23|0.16117
07:41:23|0.16168
07:41:25|0.16168
07:41:26|0.16168
07:41:27|0.16133
07:41:28|0.16126
07:41:29|0.16126
07:41:30|0.16137
07:41:31|0.16121
07:41:32|0.1607
07:41:33|0.16073
07:41:34|0.16073
07:41:35|0.16075
07:41:36|0.16049
07:41:37|0.16073
07:41:38|0.16015
07:41:39|0.16015
07:41:40|0.16034
07:41:42|0.16073
07:41:42|0.16098
07:41:43|0.16101
07:41:44|0.16089
07:41:46|0.16117
07:41:46|0.16117
07:41:47|0.16107
07:41:48|0.16107
07:41:50|0.16121
07:41:50|0.16136
07:41:51|0.1615
07:41:52|0.1615
07:41:53|0.1615
07:41:54|0.1615
07:41:55|0.16138
07:41:56|0.16138
07:41:57|0.16128
07:41:58|0.16128
07:41:59|0.16118
07:42:00|0.16132
07:42:01|0.16132
07:42:02|0.16104
07:42:03|0.16126
07:42:04|0.16126
07:42:05|0.16128
07:42:06|0.16128
07:42:07|0.16133
07:42:08|0.16133
07:42:10|0.16123
07:42:11|0.16116
07:42:12|0.16133
07:42:12|0.1615
07:42:14|0.1615
07:42:15|0.16151
07:42:15|0.16151
07:42:18|0.16151
07:42:19|0.16168
07:42:19|0.16168
07:42:21|0.16145
07:42:21|0.16146
07:42:24|0.16163
07:42:25|0.16151
07:42:25|0.16151
07:42:26|0.1615
07:42:28|0.16107
07:42:29|0.16107
07:42:29|0.16126
07:42:30|0.16112
07:42:31|0.16082
07:42:32|0.16038
07:42:34|0.16038
07:42:34|0.16065
07:42:35|0.16061
07:42:36|0.16051
07:42:37|0.16053
07:42:38|0.1604
07:42:40|0.1604
07:42:40|0.16065
07:42:41|0.16065
07:42:43|0.16067
07:42:43|0.16078
07:42:45|0.1606
07:42:45|0.1606
07:42:46|0.1606
07:42:47|0.16081
07:42:48|0.16096
07:42:49|0.16083
07:42:51|0.16083
07:42:51|0.16067
07:42:52|0.16067
07:42:54|0.16084
07:42:55|0.16084
07:42:55|0.16084
07:42:56|0.16081
07:42:58|0.16081
07:42:59|0.16059
07:43:00|0.16075
07:43:00|0.16068
07:43:02|0.1607
07:43:02|0.16067
07:43:03|0.16056
07:43:04|0.16033
07:43:06|0.16058
07:43:06|0.16012
07:43:07|0.16012
07:43:08|0.16016
07:43:10|0.16016
07:43:11|0.16041
07:43:12|0.16041
07:43:13|0.16049
07:43:14|0.16031
07:43:14|0.16032
07:43:16|0.16041
07:43:16|0.16041
07:43:17|0.16032
07:43:19|0.16032
07:43:20|0.16012
07:43:21|0.16012
07:43:23|0.1602
07:43:24|0.16065
07:43:24|0.16089
07:43:25|0.16084
07:43:27|0.16084
07:43:28|0.16084
07:43:29|0.16102
07:43:30|0.16102
07:43:31|0.16117
07:43:32|0.16117
07:43:33|0.16137
07:43:34|0.16137
07:43:35|0.16137
07:43:36|0.16166
07:43:37|0.162
07:43:38|0.16251
07:43:39|0.16266
07:43:40|0.16299
07:43:41|0.16314
07:43:43|0.1625
07:43:43|0.16228
07:43:44|0.16257
07:43:45|0.16229
07:43:46|0.16224
07:43:48|0.16224
07:43:48|0.162
07:43:50|0.162
07:43:50|0.162
07:43:51|0.16243
07:43:53|0.16241
07:43:53|0.16215
07:43:54|0.16215
07:43:56|0.16239
07:43:57|0.16239
07:43:58|0.1625
07:43:59|0.16049
07:44:00|0.16049
07:44:01|0.162
07:44:02|0.16244
07:44:03|0.16244
07:44:04|0.16221
07:44:05|0.16221
07:44:06|0.16219
07:44:07|0.16186
07:44:08|0.16191
07:44:09|0.16168
07:44:10|0.16168
07:44:11|0.16197
07:44:12|0.16197
07:44:13|0.16217
07:44:14|0.16225
07:44:15|0.16219
07:44:16|0.16208
07:44:17|0.16208
07:44:18|0.16221
07:44:19|0.16219
07:44:21|0.16219
07:44:22|0.16223
07:44:23|0.16223
07:44:23|0.16235
07:44:24|0.16223
07:44:26|0.16223
07:44:26|0.16252
07:44:27|0.16285
07:44:29|0.1629
07:44:29|0.16311
07:44:31|0.16312
07:44:32|0.16325
07:44:33|0.16298
07:44:34|0.16304
07:44:35|0.16304
07:44:37|0.16301
07:44:38|0.16274
07:44:38|0.16281
07:44:39|0.16273
07:44:40|0.16284
07:44:41|0.1628
07:44:42|0.1625
07:44:43|0.16269
07:44:44|0.16286
07:44:45|0.16264
07:44:46|0.1628
07:44:48|0.16281
07:44:48|0.16264
07:44:49|0.1627
07:44:50|0.1627
07:44:52|0.1627
07:44:52|0.16299
07:44:54|0.16299
07:44:54|0.16263
07:44:55|0.16264
07:44:57|0.16291
07:44:57|0.16291
07:44:58|0.16291
07:44:59|0.16291
07:45:01|0.16289
07:45:01|0.16283
07:45:03|0.16283
07:45:04|0.16282
07:45:05|0.16278
07:45:05|0.16288
07:45:07|0.16288
07:45:07|0.16273
07:45:08|0.16264
07:45:10|0.16196
07:45:11|0.16193
07:45:11|0.16191
07:45:12|0.16191
07:45:13|0.16144
07:45:14|0.16157
07:45:16|0.16157
07:45:16|0.1616
07:45:17|0.1617
07:45:19|0.1617
07:45:19|0.1617
07:45:21|0.16125
07:45:22|0.16127
07:45:24|0.16102
07:45:25|0.16102
07:45:25|0.16086
07:45:26|0.16086
07:45:27|0.16119
07:45:28|0.16155
07:45:29|0.1617
07:45:30|0.16159
07:45:31|0.16153
07:45:33|0.16153
07:45:33|0.16139
07:45:35|0.16144
07:45:36|0.16144
07:45:37|0.16128
07:45:38|0.16109
07:45:39|0.16109
07:45:40|0.1611
07:45:41|0.16144
07:45:43|0.16114
07:45:43|0.16144
07:45:44|0.16117
07:45:45|0.16097
07:45:47|0.16104
07:45:47|0.16119
07:45:48|0.16092
07:45:49|0.16086
07:45:51|0.16084
07:45:51|0.16084
07:45:52|0.16111
07:45:54|0.16111
07:45:54|0.16144
07:45:55|0.16144
07:45:56|0.16144
07:45:57|0.16144
07:45:58|0.161
07:45:59|0.16091
07:46:00|0.16091
07:46:01|0.16123
07:46:02|0.16153
07:46:03|0.16119
07:46:05|0.16053
07:46:05|0.16044
07:46:06|0.16016
07:46:07|0.1605
07:46:08|0.16018
07:46:09|0.1603
07:46:10|0.16012
07:46:11|0.16012
07:46:12|0.16012
07:46:13|0.16018
07:46:14|0.16024
07:46:15|0.16012
07:46:16|0.16012
07:46:18|0.16012
07:46:18|0.16012
07:46:19|0.16012
07:46:21|0.16012
07:46:22|0.16012
07:46:23|0.16008
07:46:24|0.16
07:46:25|0.16
07:46:26|0.15991
07:46:27|0.15952
07:46:30|0.1598
07:46:31|0.15991
07:46:32|0.16016
07:46:33|0.16001
07:46:34|0.16018
07:46:35|0.16018
07:46:36|0.16016
07:46:37|0.16016
07:46:38|0.16016
07:46:39|0.16015
07:46:40|0.16016
07:46:41|0.16006
07:46:42|0.1601
07:46:43|0.16006
07:46:45|0.16005
07:46:45|0.16016
07:46:46|0.16016
07:46:47|0.16026
07:46:48|0.16027
07:46:49|0.16027
07:46:50|0.16027
07:46:51|0.16019
07:46:52|0.16016
07:46:53|0.16016
07:46:54|0.16016
07:46:55|0.16011
07:46:56|0.16
07:46:58|0.15991
07:46:58|0.15995
07:46:59|0.15995
07:47:00|0.15995
07:47:01|0.16003
07:47:02|0.16003
07:47:03|0.16003
07:47:04|0.15969
07:47:05|0.15972
07:47:06|0.15979
07:47:07|0.15981
07:47:09|0.15974
07:47:09|0.15952
07:47:10|0.15958
07:47:11|0.15964
07:47:12|0.15937
07:47:13|0.15938
07:47:14|0.15966
07:47:15|0.15981
07:47:16|0.15937
07:47:17|0.15938
07:47:18|0.15938
07:47:19|0.15938
07:47:21|0.15938
07:47:22|0.15948
07:47:23|0.15942
07:47:25|0.15953
07:47:25|0.15947
07:47:26|0.15966
07:47:28|0.15958
07:47:29|0.15958
07:47:30|0.15958
07:47:32|0.1593
07:47:33|0.1593
07:47:33|0.1593
07:47:34|0.15925
07:47:36|0.15904
07:47:37|0.15904
07:47:38|0.15904
07:47:39|0.15917
07:47:40|0.15929
07:47:41|0.15913
07:47:42|0.15893
07:47:44|0.15919
07:47:45|0.15921
07:47:46|0.15921
07:47:47|0.15928
07:47:47|0.15916
07:47:48|0.15916
07:47:50|0.15898
07:47:50|0.15898
07:47:51|0.15898
07:47:53|0.15872
07:47:53|0.15861
07:47:55|0.15861
07:47:55|0.1588
07:47:56|0.15892
07:47:57|0.15881
07:47:58|0.15881
07:47:59|0.1587
07:48:01|0.1587
07:48:01|0.1587
07:48:03|0.15889
07:48:03|0.15888
07:48:04|0.15859
07:48:06|0.1585
07:48:06|0.1587
07:48:08|0.1587
07:48:08|0.15878
07:48:09|0.15866
07:48:11|0.15877
07:48:12|0.15877
07:48:13|0.15873
07:48:13|0.15886
07:48:15|0.15844
07:48:16|0.15876
07:48:16|0.15866
07:48:17|0.15866
07:48:19|0.15822
07:48:19|0.15822
07:48:21|0.15822
07:48:22|0.15858
07:48:23|0.15861
07:48:24|0.15861
07:48:25|0.15861
07:48:25|0.15861
07:48:26|0.15861
07:48:28|0.15836
07:48:29|0.15822
07:48:30|0.15818
07:48:30|0.15835
07:48:32|0.15825
07:48:33|0.15796
07:48:34|0.15826
07:48:35|0.15804
07:48:36|0.1577
07:48:37|0.15738
07:48:38|0.15762
07:48:39|0.15778
07:48:40|0.15806
07:48:41|0.15805
07:48:42|0.15801
07:48:43|0.15812
07:48:44|0.15812
07:48:45|0.15812
07:48:46|0.15812
07:48:47|0.15805
07:48:48|0.15805
07:48:49|0.15811
07:48:50|0.15811
07:48:51|0.15813
07:48:52|0.15825
07:48:53|0.15821
07:48:54|0.15821
07:48:55|0.15829
07:48:56|0.15804
07:48:57|0.1583
07:48:58|0.15812
07:48:59|0.15813
07:49:00|0.15845
07:49:01|0.15812
07:49:02|0.15812
07:49:03|0.1575
07:49:05|0.15772
07:49:05|0.15776
07:49:06|0.15759
07:49:07|0.15788
07:49:08|0.15788
07:49:10|0.15788
07:49:10|0.15788
07:49:11|0.15769
07:49:13|0.15768
07:49:13|0.15759
07:49:14|0.15768
07:49:16|0.15764
07:49:16|0.1575
07:49:18|0.15765
07:49:18|0.15746
07:49:19|0.15733
07:49:21|0.1575
07:49:22|0.15746
07:49:23|0.15755
07:49:23|0.1575
07:49:24|0.1575
07:49:25|0.1575
07:49:27|0.1575
07:49:28|0.15752
07:49:28|0.15725
07:49:29|0.1575
07:49:30|0.15755
07:49:31|0.15759
07:49:32|0.15768
07:49:33|0.15768
07:49:35|0.15782
07:49:36|0.15769
07:49:37|0.15773
07:49:38|0.1577
07:49:38|0.1577
07:49:40|0.15769
07:49:41|0.15776
07:49:42|0.15781
07:49:43|0.15775
07:49:44|0.15781
07:49:44|0.1577
07:49:46|0.1577
07:49:47|0.15769
07:49:47|0.15778
07:49:49|0.15764
07:49:49|0.1576
07:49:51|0.15733
07:49:51|0.1573
07:49:52|0.15728
07:49:54|0.15728
07:49:54|0.15715
07:49:55|0.15747
07:49:57|0.15747
07:49:58|0.15712
07:49:59|0.15749
07:50:00|0.15749
07:50:01|0.1572
07:50:02|0.1573
07:50:03|0.15724
07:50:05|0.15724
07:50:05|0.15728
07:50:06|0.1573
07:50:07|0.1573
07:50:09|0.1573
07:50:09|0.15728
07:50:10|0.15729
07:50:11|0.15724
07:50:12|0.15729
07:50:13|0.1573
07:50:14|0.1575
07:50:15|0.15735
07:50:16|0.15782
07:50:18|0.15753
07:50:18|0.15755
07:50:19|0.15755
07:50:20|0.15755
07:50:21|0.15755
07:50:22|0.1576
07:50:23|0.15753
07:50:25|0.15727
07:50:26|0.15727
07:50:27|0.15732
07:50:28|0.15732
07:50:30|0.15732
07:50:31|0.157
07:50:32|0.15684
07:50:33|0.15662
07:50:34|0.15619
07:50:35|0.15591
07:50:36|0.15583
07:50:37|0.15572
07:50:38|0.15572
07:50:39|0.1546
07:50:40|0.15507
07:50:41|0.15552
07:50:42|0.15529
07:50:43|0.15518
07:50:44|0.15564
07:50:45|0.15545
07:50:46|0.15535
07:50:47|0.15533
07:50:48|0.15539
07:50:49|0.15539
07:50:50|0.15547
07:50:51|0.15547
07:50:52|0.15547
07:50:54|0.15547
07:50:54|0.15613
07:50:56|0.15615
07:50:56|0.15625
07:50:57|0.15628
07:50:58|0.15621
07:50:59|0.15621
07:51:01|0.15623
07:51:02|0.15628
07:51:02|0.15618
07:51:04|0.15623
07:51:04|0.15623
07:51:05|0.15623
07:51:06|0.15624
07:51:07|0.15624
07:51:08|0.15641
07:51:10|0.15641
07:51:10|0.15638
07:51:12|0.15641
07:51:13|0.156
07:51:13|0.15617
07:51:15|0.15633
07:51:15|0.15628
07:51:17|0.15661
07:51:17|0.15661
07:51:19|0.15684
07:51:20|0.15647
07:51:20|0.15663
07:51:22|0.1565
07:51:22|0.15658
07:51:24|0.15658
07:51:25|0.15658
07:51:27|0.15699
07:51:28|0.15694
07:51:29|0.15695
07:51:29|0.15696
07:51:30|0.15672
07:51:31|0.15672
07:51:33|0.15685
07:51:34|0.15685
07:51:35|0.15696
07:51:36|0.1568
07:51:37|0.1571
07:51:39|0.1571
07:51:39|0.15753
07:51:40|0.15753
07:51:41|0.15753
07:51:43|0.15781
07:51:44|0.15782
07:51:44|0.15799
07:51:46|0.15799
07:51:46|0.15799
07:51:48|0.15798
07:51:49|0.15794
07:51:50|0.158
07:51:51|0.15804
07:51:52|0.15804
07:51:52|0.15804
07:51:53|0.15825
07:51:54|0.15822
07:51:56|0.15822
07:51:57|0.15804
07:51:58|0.15799
07:51:58|0.15798
07:52:00|0.15798
07:52:00|0.15798
07:52:02|0.15795
07:52:03|0.15779
07:52:04|0.15781
07:52:05|0.15781
07:52:06|0.15784
07:52:07|0.15784
07:52:08|0.15784
07:52:09|0.15753
07:52:10|0.15759
07:52:11|0.1575
07:52:12|0.15709
07:52:13|0.15751
07:52:14|0.15743
07:52:15|0.15742
07:52:16|0.15763
07:52:17|0.1579
07:52:18|0.1579
07:52:19|0.1579
07:52:20|0.15753
07:52:21|0.15753
07:52:22|0.15753
07:52:23|0.15768
07:52:24|0.15768
07:52:25|0.15768
07:52:26|0.15761
07:52:28|0.15759
07:52:29|0.15753
07:52:30|0.15753
07:52:30|0.15753
07:52:32|0.15753
07:52:32|0.15753
07:52:34|0.15723
07:52:35|0.15723
07:52:36|0.1575
07:52:37|0.15743
07:52:38|0.15707
07:52:38|0.15708
07:52:40|0.15683
07:52:41|0.15683
07:52:42|0.15683
07:52:43|0.15703
07:52:44|0.15702
07:52:45|0.15708
07:52:46|0.15709
07:52:47|0.1574
07:52:48|0.15725
07:52:49|0.15725
07:52:50|0.15731
07:52:51|0.15714
07:52:52|0.15729
07:52:53|0.15729
07:52:54|0.15729
07:52:55|0.15708
07:52:57|0.15708
07:52:58|0.15708
07:52:59|0.15708
07:52:59|0.15693
07:53:00|0.15693
07:53:01|0.1565
07:53:03|0.15662
07:53:03|0.1567
07:53:04|0.1567
07:53:06|0.15709
07:53:06|0.15704
07:53:08|0.15702
07:53:08|0.15707
07:53:10|0.15707
07:53:11|0.15707
07:53:11|0.15688
07:53:12|0.15688
07:53:13|0.15688
07:53:14|0.15685
07:53:16|0.15686
07:53:17|0.15685
07:53:17|0.15685
07:53:18|0.15699
07:53:19|0.15684
07:53:21|0.15677
07:53:22|0.1567
07:53:22|0.15656
07:53:24|0.15656
07:53:25|0.15753
07:53:26|0.15756
07:53:26|0.15728
07:53:27|0.15728
07:53:29|0.15728
07:53:30|0.15737
07:53:30|0.15737
07:53:32|0.15737
07:53:33|0.15769
07:53:34|0.15765
07:53:36|0.15765
07:53:36|0.15765
07:53:37|0.15771
07:53:38|0.1579
07:53:39|0.15778
07:53:40|0.15788
07:53:41|0.15788
07:53:42|0.15788
07:53:44|0.15786
07:53:45|0.158
07:53:45|0.15825
07:53:46|0.15825
07:53:47|0.15809
07:53:49|0.1581
07:53:49|0.15814
07:53:50|0.15814
07:53:51|0.15814
07:53:52|0.15828
07:53:53|0.15847
07:53:54|0.1585
07:53:56|0.15827
07:53:56|0.15829
07:53:57|0.15829
07:53:58|0.15809
07:54:00|0.15809
07:54:01|0.15809
07:54:02|0.15809
07:54:03|0.1576
07:54:04|0.15783
07:54:05|0.1578
07:54:05|0.1578
07:54:06|0.1578
07:54:08|0.15764
07:54:09|0.15764
07:54:09|0.15764
07:54:10|0.15737
07:54:11|0.15747
07:54:12|0.1576
07:54:13|0.1576
07:54:15|0.15766
07:54:16|0.15757
07:54:18|0.15755
07:54:18|0.15756
07:54:19|0.15756
07:54:20|0.15756
07:54:21|0.15761
07:54:22|0.15766
07:54:23|0.15763
07:54:24|0.15763
07:54:26|0.15749
07:54:26|0.157
07:54:27|0.15699
07:54:28|0.15734
07:54:30|0.15736
07:54:31|0.15684
07:54:32|0.15685
07:54:33|0.15684
07:54:34|0.15684
07:54:35|0.15733
07:54:36|0.15706
07:54:37|0.15703
07:54:38|0.15709
07:54:39|0.15692
07:54:40|0.15706
07:54:41|0.15684
07:54:42|0.15696
07:54:43|0.15696
07:54:44|0.15679
07:54:45|0.15679
07:54:46|0.15671
07:54:47|0.15691
07:54:48|0.15691
07:54:49|0.15677
07:54:50|0.15668
07:54:51|0.15668
07:54:52|0.15667
07:54:53|0.15667
07:54:54|0.15667
07:54:55|0.15667
07:54:56|0.15667
07:54:57|0.15677
07:54:58|0.15659
07:54:59|0.15659
07:55:00|0.15659
07:55:01|0.15638
07:55:02|0.15638
07:55:03|0.15638
07:55:04|0.1562
07:55:05|0.1562
07:55:06|0.1562
07:55:07|0.1562
07:55:09|0.15624
07:55:09|0.15624
07:55:10|0.15623
07:55:11|0.15632
07:55:12|0.15642
07:55:13|0.1568
07:55:14|0.15678
07:55:15|0.15653
07:55:16|0.15633
07:55:17|0.15663
07:55:18|0.15685
07:55:19|0.1568
07:55:20|0.1568
07:55:22|0.1568
07:55:22|0.157
07:55:23|0.15709
07:55:24|0.15705
07:55:26|0.15717
07:55:27|0.15701
07:55:27|0.15716
07:55:28|0.157
07:55:29|0.15719
07:55:30|0.15717
07:55:32|0.15708
07:55:33|0.15708
07:55:34|0.1568
07:55:36|0.1568
07:55:37|0.1568
07:55:37|0.1568
07:55:39|0.1567
07:55:39|0.1568
07:55:41|0.15677
07:55:43|0.1568
07:55:43|0.1568
07:55:44|0.15663
07:55:45|0.15662
07:55:47|0.15657
07:55:47|0.15691
07:55:49|0.15691
07:55:49|0.15691
07:55:50|0.15669
07:55:52|0.15669
07:55:53|0.15647
07:55:53|0.15641
07:55:54|0.15641
07:55:56|0.1564
07:55:57|0.1564
07:55:58|0.1564
07:55:59|0.15648
07:55:59|0.15648
07:56:01|0.15648
07:56:01|0.15662
07:56:02|0.15638
07:56:04|0.15637
07:56:04|0.15637
07:56:07|0.15641
07:56:07|0.15639
07:56:08|0.15639
07:56:09|0.15653
07:56:10|0.15651
07:56:11|0.15651
07:56:12|0.15675
07:56:13|0.15675
07:56:14|0.15662
07:56:15|0.15662
07:56:16|0.15669
07:56:17|0.1568
07:56:18|0.15666
07:56:19|0.15666
07:56:20|0.15666
07:56:21|0.15655
07:56:22|0.15655
07:56:23|0.15655
07:56:24|0.15655
07:56:25|0.1565
07:56:26|0.156
07:56:27|0.15591
07:56:28|0.15599
07:56:29|0.15599
07:56:30|0.156
07:56:32|0.15577
07:56:33|0.15538
07:56:34|0.15536
07:56:35|0.15536
07:56:36|0.15536
07:56:37|0.1554
07:56:38|0.15536
07:56:39|0.15415
07:56:40|0.15512
07:56:41|0.15521
07:56:42|0.15493
07:56:43|0.15504
07:56:45|0.15515
07:56:46|0.15482
07:56:47|0.15498
07:56:47|0.15504
07:56:49|0.15511
07:56:50|0.15506
07:56:51|0.15544
07:56:52|0.15501
07:56:53|0.15538
07:56:54|0.15538
07:56:55|0.15494
07:56:56|0.15495
07:56:57|0.15495
07:56:58|0.1551
07:56:59|0.15494
07:57:00|0.15503
07:57:01|0.15495
07:57:02|0.15494
07:57:03|0.15513
07:57:04|0.15513
07:57:05|0.15548
07:57:06|0.15606
07:57:07|0.15571
07:57:08|0.15569
07:57:09|0.15452
07:57:10|0.1545
07:57:11|0.15453
07:57:12|0.1545
07:57:13|0.15475
07:57:14|0.15475
07:57:15|0.15463
07:57:16|0.15463
07:57:17|0.15466
07:57:18|0.15467
07:57:19|0.15467
07:57:20|0.15423
07:57:21|0.15423
07:57:22|0.15379
07:57:23|0.15359
07:57:24|0.15383
07:57:25|0.15383
07:57:26|0.15399
07:57:27|0.15378
07:57:28|0.1541
07:57:29|0.15394
07:57:30|0.15383
07:57:31|0.15396
07:57:33|0.15407
07:57:33|0.15397
07:57:35|0.15397
07:57:35|0.15388
07:57:37|0.15411
07:57:38|0.15408
07:57:39|0.15402
07:57:40|0.15417
07:57:41|0.15415
07:57:42|0.15415
07:57:43|0.15412
07:57:44|0.15415
07:57:45|0.15412
07:57:46|0.15421
07:57:47|0.15421
07:57:48|0.15411
07:57:49|0.15411
07:57:50|0.15411
07:57:51|0.15411
07:57:52|0.15409
07:57:53|0.15409
07:57:54|0.15409
07:57:55|0.15409
07:57:56|0.15411
07:57:58|0.15411
07:57:58|0.15411
07:57:59|0.15409
07:58:01|0.15411
07:58:02|0.15411
07:58:02|0.1542
07:58:03|0.15418
07:58:04|0.15428
07:58:05|0.15428
07:58:06|0.15421
07:58:07|0.15424
07:58:09|0.15424
07:58:09|0.15414
07:58:10|0.15424
07:58:11|0.154
07:58:13|0.15423
07:58:13|0.15393
07:58:14|0.15428
07:58:15|0.15428
07:58:17|0.1541
07:58:18|0.1542
07:58:19|0.15425
07:58:19|0.15439
07:58:20|0.15446
07:58:21|0.1544
07:58:22|0.15433
07:58:23|0.15429
07:58:24|0.1542
07:58:25|0.15398
07:58:27|0.1541
07:58:27|0.15407
07:58:29|0.15387
07:58:29|0.1538
07:58:31|0.15385
07:58:31|0.15388
07:58:33|0.15396
07:58:34|0.15396
07:58:35|0.15359
07:58:36|0.15351
07:58:38|0.15351
07:58:38|0.1535
07:58:40|0.15372
07:58:41|0.15383
07:58:42|0.15336
07:58:43|0.1532
07:58:44|0.15283
07:58:45|0.1533
07:58:46|0.15264
07:58:47|0.15264
07:58:48|0.15294
07:58:49|0.15274
07:58:50|0.1532
07:58:51|0.15337
07:58:52|0.15351
07:58:53|0.15348
07:58:54|0.15387
07:58:55|0.15362
07:58:56|0.15376
07:58:57|0.1538
07:58:58|0.1538
07:58:59|0.1538
07:59:01|0.1538
07:59:01|0.15361
07:59:03|0.15348
07:59:03|0.15348
07:59:04|0.15348
07:59:05|0.15353
07:59:06|0.15353
07:59:07|0.15357
07:59:08|0.15357
07:59:09|0.1536
07:59:10|0.15362
07:59:11|0.15363
07:59:12|0.15377
07:59:13|0.1538
07:59:15|0.15398
07:59:15|0.15398
07:59:16|0.15398
07:59:17|0.15398
07:59:18|0.15357
07:59:19|0.15337
07:59:20|0.15381
07:59:21|0.15389
07:59:22|0.15367
07:59:23|0.15359
07:59:24|0.15359
07:59:25|0.15359
07:59:26|0.15314
07:59:28|0.15314
07:59:28|0.15282
07:59:29|0.15279
07:59:30|0.15279
07:59:31|0.15279
07:59:33|0.15254
07:59:33|0.15235
07:59:35|0.15294
07:59:36|0.15301
07:59:36|0.15301
07:59:38|0.15301
07:59:39|0.15279
07:59:40|0.15292
07:59:41|0.1528
07:59:42|0.1528
07:59:43|0.15269
07:59:44|0.15241
07:59:45|0.15272
07:59:46|0.15254
07:59:47|0.15254
07:59:48|0.15254
07:59:49|0.15254
07:59:50|0.15266
07:59:51|0.15266
07:59:52|0.15243
07:59:53|0.15243
07:59:54|0.15241
07:59:55|0.15241
07:59:56|0.15261
07:59:57|0.15211
07:59:59|0.15265
07:59:59|0.15291
08:00:00|0.15325
08:00:01|0.15317
08:00:02|0.15303
08:00:03|0.15287
08:00:05|0.15308
08:00:05|0.15317
08:00:06|0.15338
08:00:07|0.15303
08:00:08|0.1528
08:00:09|0.15358
08:00:10|0.15321
08:00:11|0.15319
08:00:13|0.15284
08:00:13|0.15284
08:00:14|0.15284
08:00:16|0.15287
08:00:16|0.15309
08:00:17|0.15309
08:00:18|0.15309
08:00:19|0.15309
08:00:21|0.15284
08:00:21|0.15289
08:00:22|0.15314
08:00:23|0.15311
08:00:25|0.15288
08:00:25|0.15282
08:00:27|0.15301
08:00:27|0.15315
08:00:28|0.15315
08:00:29|0.15319
08:00:30|0.15319
08:00:31|0.15375
08:00:32|0.1533
08:00:33|0.15367
08:00:35|0.15374
08:00:36|0.15391
08:00:37|0.15398
08:00:38|0.1536
08:00:39|0.15347
08:00:40|0.15347
08:00:42|0.15347
08:00:43|0.1539
08:00:43|0.1541
08:00:45|0.1541
08:00:45|0.1545
08:00:47|0.15415
08:00:47|0.15423
08:00:48|0.15427
08:00:49|0.15431
08:00:51|0.15429
08:00:51|0.1542
08:00:53|0.15417
08:00:54|0.15417
08:00:54|0.1543
08:00:55|0.15441
08:00:56|0.15446
08:00:57|0.15453
08:00:59|0.15438
08:00:59|0.15438
08:01:01|0.15458
08:01:02|0.15453
08:01:03|0.15476
08:01:04|0.15476
08:01:05|0.15499
08:01:06|0.155
08:01:07|0.15521
08:01:08|0.15526
08:01:09|0.15526
08:01:10|0.1552
08:01:11|0.155
08:01:12|0.15486
08:01:13|0.15489
08:01:14|0.15458
08:01:15|0.15458
08:01:16|0.15502
08:01:17|0.15502
08:01:19|0.15522
08:01:19|0.15444
08:01:20|0.15458
08:01:21|0.15439
08:01:22|0.15439
08:01:23|0.15439
08:01:24|0.15504
08:01:25|0.1552
08:01:26|0.15499
08:01:27|0.15499
08:01:28|0.15523
08:01:29|0.15509
08:01:30|0.15509
08:01:31|0.15506
08:01:33|0.15504
08:01:33|0.1551
08:01:34|0.1551
08:01:35|0.1552
08:01:36|0.15526
08:01:38|0.1554
08:01:39|0.1554
08:01:40|0.1556
08:01:41|0.15572
08:01:43|0.1557
08:01:44|0.15563
08:01:45|0.15562
08:01:46|0.15558
08:01:46|0.1558
08:01:48|0.1558
08:01:48|0.1556
08:01:49|0.1556
08:01:51|0.1556
08:01:52|0.1556
08:01:53|0.15585
08:01:54|0.15578
08:01:55|0.156
08:01:56|0.156
08:01:56|0.156
08:01:58|0.15571
08:01:58|0.15571
08:01:59|0.15571
08:02:00|0.15571
08:02:02|0.1563
08:02:03|0.15644
08:02:03|0.1565
08:02:05|0.15677
08:02:06|0.15677
08:02:07|0.15691
08:02:07|0.15722
08:02:09|0.15742
08:02:11|0.15735
08:02:11|0.15722
08:02:12|0.15745
08:02:14|0.15766
08:02:15|0.15784
08:02:15|0.15736
08:02:17|0.15774
08:02:18|0.15745
08:02:18|0.15736
08:02:19|0.15724
08:02:20|0.15741
08:02:21|0.15774
08:02:22|0.158
08:02:24|0.15812
08:02:24|0.15844
08:02:25|0.15832
08:02:27|0.1585
08:02:28|0.15861
08:02:29|0.15881
08:02:29|0.15881
08:02:31|0.15849
08:02:31|0.15864
08:02:32|0.15847
08:02:33|0.15837
08:02:34|0.15837
08:02:35|0.15813
08:02:37|0.15766
08:02:39|0.15799
08:02:39|0.1576
08:02:40|0.15751
08:02:42|0.15763
08:02:42|0.15767
08:02:43|0.15781
08:02:45|0.15781
08:02:45|0.158
08:02:48|0.15792
08:02:48|0.15745
08:02:50|0.15726
08:02:50|0.15734
08:02:52|0.1575
08:02:53|0.15745
08:02:53|0.15728
08:02:55|0.15743
08:02:56|0.15732
08:02:57|0.15732
08:02:59|0.15732
08:03:00|0.15733
08:03:01|0.15733
08:03:02|0.15721
08:03:02|0.15732
08:03:03|0.15728
08:03:05|0.1572
08:03:05|0.15743
08:03:07|0.15739
08:03:08|0.15794
08:03:08|0.15794
08:03:09|0.15769
08:03:11|0.15817
08:03:11|0.15827
08:03:12|0.15844
08:03:13|0.1583
08:03:14|0.15802
08:03:16|0.15816
08:03:16|0.15858
08:03:18|0.1588
08:03:18|0.15862
08:03:20|0.15867
08:03:21|0.15866
08:03:22|0.15871
08:03:23|0.15864
08:03:24|0.15866
08:03:24|0.15873
08:03:25|0.15864
08:03:27|0.15851
08:03:27|0.15851
08:03:28|0.15855
08:03:30|0.1584
08:03:31|0.15842
08:03:32|0.15842
08:03:32|0.15827
08:03:34|0.15817
08:03:34|0.15805
08:03:36|0.15804
08:03:37|0.15822
08:03:38|0.15821
08:03:39|0.1584
08:03:40|0.15833
08:03:41|0.15787
08:03:42|0.15783
08:03:43|0.15783
08:03:44|0.1577
08:03:45|0.15782
08:03:46|0.15799
08:03:47|0.15799
08:03:48|0.15799
08:03:49|0.15793
08:03:50|0.1577
08:03:51|0.15783
08:03:52|0.15785
08:03:53|0.15785
08:03:54|0.1577
08:03:55|0.1577
08:03:57|0.15761
08:03:57|0.15761
08:03:59|0.15761
08:04:00|0.15766
08:04:01|0.15761
08:04:01|0.15777
08:04:02|0.15777
08:04:03|0.1579
08:04:05|0.1579
08:04:06|0.15839
08:04:06|0.15834
08:04:08|0.15828
08:04:09|0.15828
08:04:09|0.15823
08:04:10|0.15835
08:04:11|0.15803
08:04:12|0.1579
08:04:14|0.15799
08:04:15|0.15788
08:04:16|0.15766
08:04:17|0.15778
08:04:18|0.15818
08:04:19|0.15818
08:04:20|0.15818
08:04:21|0.1574
08:04:22|0.15753
08:04:23|0.15704
08:04:24|0.15717
08:04:25|0.1572
08:04:26|0.15743
08:04:27|0.15743
08:04:28|0.15683
08:04:29|0.15682
08:04:30|0.15662
08:04:31|0.15698
08:04:32|0.15697
08:04:33|0.15682
08:04:34|0.15682
08:04:35|0.15696
08:04:36|0.15696
08:04:37|0.15696
08:04:38|0.1569
08:04:39|0.1565
08:04:40|0.1565
08:04:42|0.1569
08:04:44|0.15694
08:04:45|0.15664
08:04:45|0.15664
08:04:46|0.15661
08:04:48|0.15683
08:04:49|0.15683
08:04:50|0.15687
08:04:51|0.15696
08:04:51|0.15689
08:04:53|0.15717
08:04:54|0.15717
08:04:54|0.15717
08:04:56|0.15717
08:04:56|0.15717
08:04:58|0.15717
08:04:59|0.15743
08:05:00|0.15743
08:05:01|0.15743
08:05:02|0.15743
08:05:03|0.15741
08:05:04|0.15741
08:05:05|0.15728
08:05:06|0.15727
08:05:07|0.15743
08:05:08|0.15743
08:05:09|0.15749
08:05:10|0.15767
08:05:11|0.15808
08:05:12|0.15815
08:05:13|0.15839
08:05:14|0.15839
08:05:15|0.15846
08:05:16|0.15846
08:05:17|0.15818
08:05:18|0.15818
08:05:19|0.15767
08:05:20|0.15767
08:05:21|0.15767
08:05:22|0.15781
08:05:23|0.15781
08:05:24|0.15781
08:05:25|0.15778
08:05:26|0.15764
08:05:27|0.15772
08:05:28|0.15774
08:05:29|0.15781
08:05:30|0.15787
08:05:31|0.15784
08:05:32|0.15784
08:05:33|0.15775
08:05:34|0.15774
08:05:35|0.15771
08:05:36|0.15736
08:05:37|0.15714
08:05:38|0.1575
08:05:39|0.15732
08:05:40|0.15736
08:05:41|0.15759
08:05:42|0.15761
08:05:43|0.15708
08:05:44|0.15716
08:05:46|0.15736
08:05:47|0.15741
08:05:48|0.15741
08:05:49|0.15741
08:05:50|0.15749
08:05:51|0.15749
08:05:53|0.15741
08:05:54|0.15741
08:05:54|0.15741
08:05:56|0.15741
08:05:57|0.15741
08:05:58|0.15741
08:05:59|0.15741
08:06:00|0.15736
08:06:01|0.15713
08:06:02|0.15698
08:06:04|0.1569
08:06:05|0.15675
08:06:06|0.15676
08:06:06|0.15662
08:06:07|0.1565
08:06:08|0.15644
08:06:09|0.15642
08:06:10|0.15616
08:06:11|0.15616
08:06:13|0.15616
08:06:14|0.15616
08:06:15|0.15616
08:06:16|0.15619
08:06:17|0.15619
08:06:18|0.15606
08:06:19|0.15605
08:06:20|0.15605
08:06:22|0.15583
08:06:22|0.15599
08:06:24|0.15605
08:06:24|0.15593
08:06:25|0.1559
08:06:27|0.15585
08:06:27|0.156
08:06:28|0.15588
08:06:29|0.15588
08:06:30|0.15572
08:06:31|0.15571
08:06:32|0.15586
08:06:33|0.1556
08:06:34|0.15549
08:06:35|0.15549
08:06:36|0.15574
08:06:37|0.15551
08:06:38|0.1555
08:06:39|0.15553
08:06:41|0.155
08:06:43|0.15574
08:06:44|0.15574
08:06:45|0.15623
08:06:46|0.15623
08:06:47|0.15672
08:06:48|0.15707
08:06:49|0.15707
08:06:50|0.15707
08:06:51|0.157
08:06:52|0.15685
08:06:53|0.15644
08:06:54|0.15652
08:06:55|0.15666
08:06:57|0.15614
08:06:58|0.15636
08:06:58|0.15638
08:07:00|0.15638
08:07:01|0.15661
08:07:01|0.15648
08:07:03|0.15648
08:07:03|0.15648
08:07:04|0.15648
08:07:05|0.15614
08:07:06|0.15619
08:07:07|0.15617
08:07:09|0.15648
08:07:10|0.15655
08:07:11|0.15648
08:07:11|0.15626
08:07:12|0.15638
08:07:13|0.15638
08:07:15|0.15638
08:07:16|0.15618
08:07:16|0.15618
08:07:17|0.15625
08:07:18|0.15637
08:07:20|0.15637
08:07:21|0.15637
08:07:22|0.15604
08:07:23|0.15604
08:07:24|0.15619
08:07:25|0.15617
08:07:26|0.15607
08:07:27|0.1559
08:07:28|0.15606
08:07:29|0.15592
08:07:30|0.15592
08:07:31|0.15592
08:07:32|0.1559
08:07:33|0.1559
08:07:34|0.1559
08:07:35|0.1559
08:07:36|0.1559
08:07:37|0.15572
08:07:38|0.15571
08:07:39|0.15571
08:07:40|0.15573
08:07:42|0.15599
08:07:42|0.15575
08:07:44|0.15573
08:07:44|0.15563
08:07:47|0.15573
08:07:47|0.15563
08:07:48|0.15546
08:07:49|0.1556
08:07:51|0.15562
08:07:52|0.15563
08:07:53|0.15563
08:07:54|0.15563
08:07:55|0.15563
08:07:56|0.15563
08:07:58|0.15563
08:07:58|0.1561
08:08:00|0.1561
08:08:00|0.15574
08:08:01|0.15574
08:08:03|0.15603
08:08:03|0.15603
08:08:04|0.15603
08:08:06|0.15603
08:08:06|0.15601
08:08:08|0.15603
08:08:08|0.15625
08:08:10|0.15632
08:08:11|0.15645
08:08:12|0.15645
08:08:13|0.15614
08:08:14|0.15637
08:08:15|0.15637
08:08:16|0.15624
08:08:17|0.156
08:08:18|0.15582
08:08:19|0.15582
08:08:20|0.15582
08:08:21|0.15582
08:08:22|0.15588
08:08:23|0.15567
08:08:24|0.1558
08:08:25|0.15586
08:08:26|0.15576
08:08:28|0.15566
08:08:28|0.15552
08:08:30|0.15567
08:08:30|0.15567
08:08:31|0.15621
08:08:32|0.15621
08:08:34|0.15613
08:08:34|0.15613
08:08:35|0.15616
08:08:36|0.1562
08:08:37|0.1562
08:08:38|0.15604
08:08:39|0.1562
08:08:40|0.15622
08:08:41|0.15618
08:08:42|0.15594
08:08:44|0.15594
08:08:45|0.15594
08:08:46|0.15586
08:08:47|0.15592
08:08:49|0.15602
08:08:49|0.15585
08:08:51|0.15597
08:08:52|0.15597
08:08:53|0.15597
08:08:54|0.15597
08:08:55|0.15597
08:08:56|0.15536
08:08:58|0.15541
08:08:58|0.15549
08:08:59|0.15555
08:09:00|0.15551
08:09:01|0.15549
08:09:02|0.15549
08:09:04|0.15555
08:09:04|0.15555
08:09:05|0.15502
08:09:06|0.15511
08:09:07|0.15511
08:09:08|0.15511
08:09:09|0.15471
08:09:10|0.15471
08:09:12|0.15471
08:09:12|0.15471
08:09:14|0.15482
08:09:14|0.15482
08:09:15|0.15487
08:09:16|0.15489
08:09:18|0.15489
08:09:19|0.15489
08:09:20|0.155
08:09:20|0.15518
08:09:21|0.1552
08:09:23|0.1552
08:09:24|0.15534
08:09:25|0.15534
08:09:26|0.15555
08:09:26|0.15555
08:09:28|0.15555
08:09:28|0.15548
08:09:29|0.15548
08:09:30|0.15566
08:09:31|0.15581
08:09:33|0.15594
08:09:33|0.1561
08:09:35|0.15603
08:09:36|0.15584
08:09:36|0.15584
08:09:38|0.15584
08:09:38|0.15615
08:09:40|0.15616
08:09:41|0.1562
08:09:42|0.1562
08:09:44|0.15592
08:09:45|0.15556
08:09:46|0.15564
08:09:48|0.15566
08:09:49|0.15566
08:09:50|0.15558
08:09:51|0.15555
08:09:52|0.15534
08:09:53|0.1555
08:09:54|0.15558
08:09:55|0.15558
08:09:56|0.15555
08:09:57|0.15555
08:09:58|0.15555
08:09:59|0.15555
08:10:00|0.1555
08:10:01|0.15558
08:10:02|0.15555
08:10:03|0.15559
08:10:04|0.15594
08:10:05|0.15584
08:10:06|0.15558
08:10:07|0.15558
08:10:08|0.15558
08:10:09|0.15568
08:10:10|0.15568
08:10:11|0.156
08:10:12|0.156
08:10:14|0.156
08:10:15|0.1562
08:10:15|0.15632
08:10:17|0.15632
08:10:18|0.15632
08:10:19|0.15645
08:10:20|0.15643
08:10:21|0.1561
08:10:22|0.15611
08:10:23|0.15611
08:10:24|0.15611
08:10:25|0.1564
08:10:26|0.1564
08:10:27|0.1564
08:10:28|0.1564
08:10:29|0.15645
08:10:30|0.15645
08:10:31|0.15633
08:10:32|0.15632
08:10:33|0.1562
08:10:34|0.15597
08:10:35|0.15607
08:10:36|0.1562
08:10:37|0.15628
08:10:38|0.15607
08:10:39|0.15605
08:10:40|0.15605
08:10:41|0.15529
08:10:42|0.15559
08:10:43|0.1554
08:10:45|0.15546
08:10:45|0.15546
08:10:47|0.1551
08:10:48|0.15512
08:10:49|0.155
08:10:50|0.155
08:10:51|0.15489
08:10:52|0.1548
08:10:53|0.1548
08:10:54|0.15488
08:10:55|0.15487
08:10:56|0.1549
08:10:58|0.15493
08:10:59|0.15493
08:11:00|0.1548
08:11:00|0.15488
08:11:02|0.155
08:11:03|0.15492
08:11:04|0.15501
08:11:04|0.15546
08:11:06|0.15561
08:11:07|0.15577
08:11:08|0.15577
08:11:08|0.15598
08:11:10|0.1565
08:11:11|0.1565
08:11:11|0.15655
08:11:13|0.15652
08:11:14|0.15678
08:11:15|0.15654
08:11:16|0.15654
08:11:17|0.15689
08:11:18|0.15654
08:11:19|0.15654
08:11:20|0.1566
08:11:21|0.15674
08:11:22|0.15677
08:11:24|0.1566
08:11:24|0.1566
08:11:25|0.15645
08:11:26|0.15645
08:11:27|0.15679
08:11:29|0.15707
08:11:29|0.15707
08:11:30|0.15685
08:11:31|0.15685
08:11:32|0.15726
08:11:33|0.15726
08:11:34|0.15763
08:11:35|0.15763
08:11:36|0.15763
08:11:38|0.15763
08:11:38|0.15732
08:11:40|0.15732
08:11:40|0.15727
08:11:41|0.1574
08:11:42|0.15715
08:11:43|0.15706
08:11:45|0.15708
08:11:46|0.15732
08:11:47|0.15735
08:11:49|0.15739
08:11:50|0.15749
08:11:51|0.15748
08:11:51|0.15744
08:11:53|0.1576
08:11:54|0.1576
08:11:55|0.15747
08:11:55|0.15747
08:11:56|0.15739
08:11:58|0.15739
08:11:59|0.15739
08:12:00|0.15739
08:12:01|0.15739
08:12:02|0.15739
08:12:03|0.15739
08:12:04|0.15739
08:12:04|0.1575
08:12:06|0.1578
08:12:06|0.1578
08:12:08|0.158
08:12:09|0.15818
08:12:10|0.15821
08:12:10|0.15821
08:12:12|0.15818
08:12:12|0.15818
08:12:14|0.15818
08:12:15|0.15814
08:12:16|0.15818
08:12:16|0.15818
08:12:18|0.15823
08:12:19|0.1579
08:12:20|0.15813
08:12:20|0.15772
08:12:22|0.15773
08:12:23|0.15805
08:12:23|0.15805
08:12:25|0.15805
08:12:26|0.15805
08:12:27|0.15801
08:12:28|0.15806
08:12:29|0.15818
08:12:30|0.15818
08:12:31|0.15828
08:12:32|0.15831
08:12:33|0.15831
08:12:34|0.15835
08:12:35|0.15834
08:12:36|0.15826
08:12:37|0.15806
08:12:38|0.15806
08:12:39|0.1582
08:12:40|0.15812
08:12:41|0.15826
08:12:42|0.15826
08:12:43|0.15834
08:12:44|0.15829
08:12:45|0.15829
08:12:47|0.15837
08:12:48|0.15847
08:12:48|0.15847
08:12:50|0.15843
08:12:51|0.15848
08:12:52|0.15848
08:12:53|0.15847
08:12:55|0.15849
08:12:56|0.15875
08:12:56|0.15826
08:12:57|0.15848
08:12:58|0.15848
08:12:59|0.15864
08:13:00|0.1588
08:13:02|0.15867
08:13:03|0.15867
08:13:03|0.15867
08:13:04|0.15888
08:13:05|0.15888
08:13:06|0.159
08:13:07|0.159
08:13:09|0.15949
08:13:09|0.15949
08:13:10|0.15934
08:13:12|0.15958
08:13:12|0.15958
08:13:13|0.15958
08:13:14|0.1598
08:13:15|0.1598
08:13:17|0.15987
08:13:18|0.15987
08:13:18|0.15987
08:13:19|0.15979
08:13:20|0.15979
08:13:21|0.15979
08:13:23|0.15979
08:13:24|0.1596
08:13:24|0.1596
08:13:25|0.1599
08:13:26|0.1596
08:13:27|0.15832
08:13:28|0.15918
08:13:29|0.15918
08:13:31|0.15925
08:13:32|0.15925
08:13:32|0.15925
08:13:34|0.15957
08:13:34|0.15957
08:13:35|0.15957
08:13:36|0.15952
08:13:38|0.15957
08:13:39|0.15916
08:13:40|0.15875
08:13:40|0.15894
08:13:42|0.15879
08:13:42|0.15906
08:13:43|0.15906
08:13:45|0.15912
08:13:45|0.15925
08:13:46|0.15912
08:13:48|0.15925
08:13:50|0.15863
08:13:51|0.15863
08:13:52|0.15885
08:13:53|0.15885
08:13:54|0.15883
08:13:55|0.15849
08:13:56|0.15857
08:13:57|0.15849
08:13:59|0.15906
08:14:00|0.15943
08:14:00|0.15943
08:14:01|0.15957
08:14:02|0.15944
08:14:03|0.15944
08:14:05|0.15944
08:14:05|0.1596
08:14:07|0.15963
08:14:07|0.1599
08:14:08|0.15999
08:14:10|0.16
08:14:10|0.16005
08:14:12|0.1602
08:14:13|0.1609
08:14:14|0.1609
08:14:15|0.1609
08:14:16|0.16064
08:14:17|0.16082
08:14:18|0.16095
08:14:19|0.16084
08:14:20|0.16069
08:14:21|0.16082
08:14:22|0.16082
08:14:23|0.1609
08:14:24|0.16082
08:14:25|0.16093
08:14:26|0.161
08:14:27|0.16088
08:14:28|0.16072
08:14:29|0.16072
08:14:30|0.16031
08:14:31|0.16002
08:14:32|0.1604
08:14:33|0.16047
08:14:34|0.1605
08:14:35|0.1604
08:14:36|0.16044
08:14:37|0.16044
08:14:38|0.16044
08:14:39|0.16013
08:14:40|0.1603
08:14:41|0.16019
08:14:42|0.16028
08:14:43|0.16027
08:14:44|0.1602
08:14:45|0.16006
08:14:46|0.16001
08:14:47|0.15969
08:14:48|0.15998
08:14:51|0.15889
08:14:53|0.15925
08:14:54|0.1585
08:14:54|0.15904
08:14:56|0.15904
08:14:56|0.1589
08:14:57|0.1589
08:14:58|0.15839
08:14:59|0.15851
08:15:00|0.15826
08:15:01|0.15852
08:15:02|0.1584
08:15:03|0.1584
08:15:04|0.1587
08:15:06|0.15869
08:15:07|0.15826
08:15:07|0.15827
08:15:08|0.15826
08:15:09|0.15826
08:15:11|0.15815
08:15:12|0.15826
08:15:13|0.15841
08:15:14|0.15847
08:15:15|0.15847
08:15:15|0.15925
08:15:17|0.15841
08:15:19|0.15925
08:15:19|0.15925
08:15:21|0.15925
08:15:21|0.16002
08:15:22|0.16002
08:15:23|0.1602
08:15:24|0.16045
08:15:25|0.15925
08:15:26|0.16045
08:15:27|0.16
08:15:28|0.15983
08:15:29|0.15996
08:15:30|0.15983
08:15:31|0.16045
08:15:32|0.15983
08:15:33|0.15948
08:15:34|0.15957
08:15:35|0.15945
08:15:36|0.15932
08:15:37|0.15954
08:15:38|0.15932
08:15:39|0.15984
08:15:41|0.16002
08:15:41|0.16035
08:15:43|0.16002
08:15:44|0.16
08:15:44|0.16019
08:15:45|0.16035
08:15:47|0.16035
08:15:47|0.16045
08:15:49|0.16077
08:15:51|0.16075
08:15:52|0.16081
08:15:53|0.16081
08:15:53|0.16053
08:15:55|0.16045
08:15:57|0.1607
08:15:57|0.15988
08:15:59|0.16033
08:15:59|0.15949
08:16:01|0.16013
08:16:02|0.16029
08:16:03|0.16029
08:16:04|0.16029
08:16:05|0.1605
08:16:07|0.1605
08:16:08|0.16099
08:16:08|0.1606
08:16:09|0.1608
08:16:11|0.16094
08:16:12|0.16108
08:16:13|0.16113
08:16:14|0.16113
08:16:15|0.16054
08:16:16|0.16079
08:16:17|0.16046
08:16:18|0.16046
08:16:19|0.16046
08:16:21|0.16005
08:16:21|0.16001
08:16:22|0.16005
08:16:23|0.16008
08:16:24|0.16008
08:16:25|0.16012
08:16:26|0.16009
08:16:27|0.16001
08:16:28|0.16016
08:16:30|0.16054
08:16:30|0.16058
08:16:31|0.16065
08:16:33|0.16045
08:16:34|0.16045
08:16:34|0.16015
08:16:36|0.16024
08:16:36|0.16052
08:16:38|0.16075
08:16:38|0.16047
08:16:39|0.16048
08:16:40|0.16093
08:16:41|0.161
08:16:43|0.16113
08:16:44|0.16124
08:16:44|0.16095
08:16:45|0.16045
08:16:47|0.16059
08:16:47|0.16061
08:16:48|0.16045
08:16:50|0.16045
08:16:51|0.16031
08:16:52|0.16025
08:16:53|0.16001
08:16:55|0.16006
08:16:55|0.1601
08:16:56|0.1601
08:16:58|0.16043
08:16:59|0.16043
08:17:00|0.16039
08:17:01|0.16039
08:17:02|0.16038
08:17:03|0.16031
08:17:04|0.16031
08:17:05|0.16074
08:17:06|0.16008
08:17:07|0.16027
08:17:08|0.16009
08:17:09|0.15951
08:17:10|0.15959
08:17:11|0.15984
08:17:12|0.16013
08:17:13|0.15956
08:17:14|0.16039
08:17:15|0.15977
08:17:17|0.15984
08:17:17|0.1603
08:17:18|0.16031
08:17:19|0.16031
08:17:20|0.16015
08:17:21|0.16008
08:17:23|0.15981
08:17:24|0.15972
08:17:25|0.15962
08:17:25|0.15967
08:17:26|0.15955
08:17:27|0.15936
08:17:29|0.15966
08:17:29|0.16004
08:17:30|0.15983
08:17:31|0.15983
08:17:33|0.15985
08:17:33|0.15981
08:17:34|0.15981
08:17:35|0.15991
08:17:36|0.15981
08:17:38|0.15981
08:17:38|0.15981
08:17:40|0.15981
08:17:41|0.15935
08:17:41|0.15935
08:17:42|0.15935
08:17:43|0.15966
08:17:45|0.15966
08:17:46|0.15966
08:17:46|0.15966
08:17:48|0.15904
08:17:49|0.15875
08:17:50|0.15875
08:17:52|0.1589
08:17:53|0.15916
08:17:53|0.15951
08:17:55|0.15951
08:17:55|0.15951
08:17:57|0.15923
08:17:58|0.15923
08:17:58|0.15923
08:18:00|0.15923
08:18:01|0.15923
08:18:02|0.15915
08:18:03|0.15919
08:18:04|0.15916
08:18:06|0.15886
08:18:06|0.15889
08:18:08|0.15875
08:18:08|0.15875
08:18:09|0.15875
08:18:10|0.15863
08:18:12|0.15846
08:18:13|0.15839
08:18:13|0.15821
08:18:14|0.15785
08:18:15|0.15785
08:18:17|0.15752
08:18:18|0.1575
08:18:18|0.1575
08:18:19|0.15765
08:18:21|0.15804
08:18:22|0.158
08:18:23|0.15791
08:18:24|0.15829
08:18:25|0.1584
08:18:26|0.1584
08:18:28|0.15811
08:18:28|0.15811
08:18:29|0.15811
08:18:30|0.15847
08:18:32|0.15822
08:18:32|0.15822
08:18:34|0.15841
08:18:34|0.15805
08:18:36|0.15805
08:18:36|0.15748
08:18:38|0.15761
08:18:39|0.15716
08:18:39|0.15747
08:18:40|0.15742
08:18:41|0.15735
08:18:43|0.15735
08:18:44|0.15735
08:18:45|0.15711
08:18:47|0.1572
08:18:47|0.1572
08:18:48|0.15711
08:18:49|0.15704
08:18:50|0.15701
08:18:52|0.15701
08:18:54|0.157
08:18:55|0.15709
08:18:56|0.15701
08:18:57|0.157
08:18:58|0.15718
08:18:59|0.1571
08:19:01|0.1571
08:19:01|0.1571
08:19:03|0.1571
08:19:04|0.15688
08:19:05|0.15686
08:19:06|0.15666
08:19:07|0.15666
08:19:08|0.15567
08:19:09|0.15532
08:19:10|0.15532
08:19:12|0.15599
08:19:12|0.15622
08:19:14|0.15642
08:19:14|0.15642
08:19:16|0.15594
08:19:17|0.15619
08:19:18|0.15643
08:19:19|0.15656
08:19:19|0.15596
08:19:20|0.15631
08:19:22|0.15649
08:19:23|0.15645
08:19:23|0.15632
08:19:25|0.15632
08:19:26|0.15604
08:19:26|0.15618
08:19:27|0.15641
08:19:28|0.15636
08:19:30|0.15647
08:19:30|0.1569
08:19:31|0.15675
08:19:33|0.15675
08:19:34|0.15648
08:19:34|0.15648
08:19:36|0.15691
08:19:37|0.15653
08:19:38|0.15619
08:19:39|0.157
08:19:40|0.15658
08:19:41|0.15657
08:19:42|0.15662
08:19:43|0.15633
08:19:44|0.15633
08:19:45|0.15633
08:19:46|0.15657
08:19:47|0.15662
08:19:48|0.15675
08:19:49|0.15675
08:19:50|0.15675
08:19:51|0.1568
08:19:52|0.15664
08:19:54|0.15622
08:19:55|0.156
08:19:56|0.15591
08:19:57|0.15618
08:19:58|0.15608
08:19:59|0.15623
08:20:00|0.15642
08:20:01|0.15649
08:20:02|0.15622
08:20:03|0.15622
08:20:05|0.15537
08:20:05|0.15551
08:20:07|0.15553
08:20:07|0.15511
08:20:08|0.1551
08:20:09|0.15517
08:20:10|0.15515
08:20:12|0.1554
08:20:12|0.15535
08:20:13|0.15548
08:20:14|0.15556
08:20:16|0.15556
08:20:16|0.15565
08:20:17|0.15568
08:20:18|0.15663
08:20:19|0.15619
08:20:20|0.15579
08:20:21|0.15568
08:20:22|0.15568
08:20:23|0.15579
08:20:25|0.15579
08:20:25|0.15579
08:20:26|0.15629
08:20:28|0.15643
08:20:28|0.15626
08:20:29|0.1561
08:20:31|0.15616
08:20:32|0.15616
08:20:33|0.15646
08:20:33|0.15646
08:20:34|0.15646
08:20:35|0.15664
08:20:36|0.15664
08:20:37|0.15667
08:20:38|0.15602
08:20:39|0.15652
08:20:40|0.1567
08:20:41|0.15651
08:20:43|0.15666
08:20:43|0.15669
08:20:44|0.15666
08:20:45|0.15675
08:20:46|0.15696
08:20:47|0.15697
08:20:48|0.15704
08:20:49|0.15739
08:20:50|0.1576
08:20:51|0.1576
08:20:52|0.1576
08:20:54|0.15716
08:20:55|0.15744
08:20:56|0.15707
08:20:57|0.15707
08:20:59|0.15707
08:21:00|0.15734
08:21:01|0.15759
08:21:01|0.15715
08:21:02|0.15715
08:21:03|0.1575
08:21:05|0.15671
08:21:06|0.15655
08:21:07|0.15655
08:21:08|0.15655
08:21:09|0.15655
08:21:10|0.15736
08:21:11|0.15736
08:21:12|0.15735
08:21:13|0.15704
08:21:14|0.15704
08:21:15|0.15704
08:21:16|0.15675
08:21:17|0.15693
08:21:19|0.15712
08:21:19|0.15643
08:21:20|0.15639
08:21:21|0.15639
08:21:23|0.15639
08:21:23|0.15664
08:21:25|0.15668
08:21:25|0.15668
08:21:26|0.15668
08:21:28|0.15668
08:21:28|0.15668
08:21:29|0.15643
08:21:30|0.15643
08:21:31|0.15667
08:21:32|0.15656
08:21:33|0.15656
08:21:34|0.15642
08:21:35|0.15624
08:21:36|0.15643
08:21:37|0.15643
08:21:38|0.15666
08:21:39|0.15668
08:21:40|0.15668
08:21:42|0.15652
08:21:43|0.15652
08:21:44|0.15652
08:21:44|0.15658
08:21:45|0.15658
08:21:46|0.15658
08:21:47|0.15658
08:21:48|0.15665
08:21:49|0.15665
08:21:50|0.15665
08:21:51|0.15665
08:21:53|0.15656
08:21:54|0.15658
08:21:55|0.15668
08:21:56|0.15668
08:21:57|0.15668
08:21:58|0.15646
08:21:59|0.15646
08:22:00|0.1566
08:22:01|0.1565
08:22:02|0.1565
08:22:04|0.15644
08:22:04|0.15644
08:22:05|0.15644
08:22:06|0.15644
08:22:07|0.1563
08:22:08|0.15644
08:22:10|0.15644
08:22:10|0.15632
08:22:11|0.15632
08:22:12|0.15644
08:22:13|0.15657
08:22:15|0.15659
08:22:15|0.15668
08:22:17|0.15637
08:22:18|0.15652
08:22:19|0.1563
08:22:20|0.1563
08:22:20|0.1563
08:22:22|0.15602
08:22:22|0.15609
08:22:24|0.15611
08:22:24|0.15623
08:22:26|0.15623
08:22:27|0.1559
08:22:27|0.15586
08:22:29|0.15586
08:22:30|0.15586
08:22:31|0.15586
08:22:32|0.1553
08:22:33|0.15553
08:22:33|0.1557
08:22:34|0.1557
08:22:36|0.1557
08:22:36|0.1557
08:22:38|0.1557
08:22:39|0.15565
08:22:40|0.15564
08:22:41|0.15564
08:22:42|0.15546
08:22:43|0.15559
08:22:44|0.15559
08:22:45|0.15559
08:22:46|0.15546
08:22:47|0.15546
08:22:48|0.15546
08:22:49|0.15508
08:22:50|0.15503
08:22:51|0.15503
08:22:52|0.15513
08:22:53|0.15516
08:22:54|0.15546
08:22:56|0.15548
08:22:56|0.1555
08:22:58|0.15509
08:22:59|0.15524
08:23:00|0.15536
08:23:01|0.15536
08:23:02|0.15546
08:23:03|0.15559
08:23:04|0.15578
08:23:05|0.15594
08:23:06|0.15607
08:23:07|0.15612
08:23:08|0.15612
08:23:09|0.15536
08:23:10|0.15533
08:23:11|0.15547
08:23:12|0.1553
08:23:13|0.15556
08:23:14|0.15574
08:23:15|0.15574
08:23:16|0.15574
08:23:17|0.15574
08:23:18|0.15524
08:23:19|0.15537
08:23:20|0.15537
08:23:21|0.15537
08:23:22|0.15537
08:23:23|0.15537
08:23:24|0.15514
08:23:25|0.15514
08:23:26|0.15511
08:23:27|0.15528
08:23:28|0.15528
08:23:29|0.155
08:23:30|0.15487
08:23:31|0.15499
08:23:32|0.15435
08:23:33|0.15435
08:23:35|0.15462
08:23:35|0.15427
08:23:36|0.15427
08:23:37|0.15446
08:23:38|0.15423
08:23:40|0.15406
08:23:40|0.15406
08:23:41|0.15382
08:23:42|0.15382
08:23:43|0.15389
08:23:44|0.15391
08:23:46|0.15391
08:23:46|0.15391
08:23:47|0.15391
08:23:48|0.15394
08:23:49|0.15386
08:23:51|0.15406
08:23:51|0.15391
08:23:52|0.15423
08:23:54|0.15406
08:23:54|0.15428
08:23:55|0.15428
08:23:57|0.15483
08:23:58|0.15456
08:23:59|0.15522
08:24:01|0.15486
08:24:01|0.15522
08:24:02|0.15506
08:24:03|0.15522
08:24:04|0.15522
08:24:06|0.15522
08:24:06|0.15522
08:24:08|0.15522
08:24:08|0.15492
08:24:09|0.15492
08:24:11|0.15497
08:24:12|0.15497
08:24:13|0.15506
08:24:14|0.15507
08:24:14|0.15506
08:24:15|0.15506
08:24:17|0.15492
08:24:17|0.15506
08:24:18|0.15466
08:24:19|0.15466
08:24:21|0.15493
08:24:22|0.15466
08:24:23|0.15493
08:24:24|0.15477
08:24:25|0.15493
08:24:26|0.15477
08:24:27|0.15447
08:24:27|0.15477
08:24:29|0.15474
08:24:29|0.15474
08:24:31|0.15465
08:24:32|0.15477
08:24:33|0.15454
08:24:34|0.15439
08:24:35|0.15439
08:24:36|0.15434
08:24:37|0.1544
08:24:38|0.1545
08:24:39|0.15454
08:24:40|0.15465
08:24:41|0.15465
08:24:42|0.15465
08:24:43|0.15465
08:24:44|0.15465
08:24:45|0.15565
08:24:46|0.1553
08:24:47|0.1553
08:24:48|0.15553
08:24:49|0.15502
08:24:50|0.15465
08:24:51|0.15465
08:24:52|0.15465
08:24:53|0.15479
08:24:54|0.15479
08:24:55|0.15456
08:24:56|0.15465
08:24:57|0.15465
08:24:58|0.15465
08:24:59|0.1549
08:25:00|0.15548
08:25:01|0.1551
08:25:02|0.15541
08:25:03|0.15543
08:25:05|0.15543
08:25:06|0.15578
08:25:07|0.15578
08:25:08|0.15583
08:25:08|0.15583
08:25:10|0.15572
08:25:11|0.15572
08:25:12|0.15555
08:25:13|0.15555
08:25:14|0.15582
08:25:15|0.15572
08:25:16|0.15572
08:25:17|0.15543
08:25:18|0.15491
08:25:19|0.15491
08:25:20|0.15491
08:25:21|0.15475
08:25:22|0.15483
08:25:23|0.15483
08:25:24|0.15483
08:25:25|0.15483
08:25:26|0.15483
08:25:27|0.1548
08:25:28|0.15483
08:25:29|0.15493
08:25:30|0.15493
08:25:31|0.15522
08:25:32|0.15522
08:25:33|0.15525
08:25:34|0.15525
08:25:35|0.15513
08:25:36|0.15515
08:25:37|0.15498
08:25:38|0.15492
08:25:39|0.15489
08:25:40|0.15493
08:25:41|0.15491
08:25:42|0.15491
08:25:43|0.15486
08:25:45|0.15465
08:25:46|0.15486
08:25:46|0.15486
08:25:47|0.15493
08:25:48|0.15487
08:25:50|0.15487
08:25:51|0.15487
08:25:52|0.15487
08:25:53|0.1547
08:25:54|0.1546
08:25:55|0.15481
08:25:56|0.15487
08:25:57|0.15489
08:25:58|0.15489
08:25:59|0.15489
08:26:01|0.15492
08:26:02|0.15492
08:26:03|0.15492
08:26:04|0.15492
08:26:05|0.15492
08:26:06|0.155
08:26:08|0.15492
08:26:08|0.15546
08:26:09|0.15546
08:26:11|0.15582
08:26:12|0.15581
08:26:13|0.15552
08:26:14|0.15546
08:26:15|0.15546
08:26:16|0.15546
08:26:17|0.15546
08:26:18|0.15523
08:26:19|0.15523
08:26:20|0.1549
08:26:21|0.1549
08:26:22|0.155
08:26:23|0.15539
08:26:24|0.1549
08:26:25|0.15486
08:26:26|0.15486
08:26:27|0.15469
08:26:28|0.15469
08:26:29|0.155
08:26:30|0.15501
08:26:31|0.15476
08:26:32|0.15462
08:26:33|0.15462
08:26:34|0.15462
08:26:35|0.15462
08:26:36|0.15462
08:26:37|0.1549
08:26:38|0.15462
08:26:39|0.15462
08:26:40|0.15468
08:26:41|0.15477
08:26:42|0.15477
08:26:43|0.15477
08:26:44|0.15482
08:26:45|0.15483
08:26:47|0.1546
08:26:47|0.1546
08:26:48|0.15474
08:26:50|0.15439
08:26:50|0.15441
08:26:51|0.15417
08:26:52|0.15427
08:26:53|0.15454
08:26:54|0.15454
08:26:56|0.15459
08:26:56|0.15459
08:26:58|0.15449
08:26:58|0.15449
08:26:59|0.15441
08:27:01|0.15441
08:27:03|0.1543
08:27:03|0.1543
08:27:04|0.1542
08:27:05|0.15451
08:27:07|0.15456
08:27:08|0.1546
08:27:08|0.15476
08:27:10|0.15475
08:27:11|0.15487
08:27:11|0.15487
08:27:12|0.15474
08:27:14|0.15488
08:27:14|0.15507
08:27:15|0.15516
08:27:16|0.15545
08:27:18|0.15545
08:27:18|0.15529
08:27:19|0.15529
08:27:20|0.15552
08:27:21|0.15539
08:27:23|0.15566
08:27:23|0.15566
08:27:25|0.15566
08:27:25|0.15566
08:27:27|0.15566
08:27:27|0.15561
08:27:28|0.15552
08:27:29|0.15552
08:27:30|0.15515
08:27:31|0.15515
08:27:32|0.15515
08:27:34|0.15545
08:27:35|0.15545
08:27:36|0.15545
08:27:37|0.15555
08:27:38|0.15524
08:27:39|0.1556
08:27:40|0.1556
08:27:41|0.15527
08:27:42|0.15549
08:27:43|0.15544
08:27:44|0.15544
08:27:45|0.15544
08:27:46|0.1555
08:27:47|0.15548
08:27:48|0.15549
08:27:49|0.1555
08:27:50|0.1555
08:27:51|0.1555
08:27:52|0.1555
08:27:53|0.1555
08:27:54|0.1555
08:27:55|0.1555
08:27:56|0.1555
08:27:57|0.1555
08:27:58|0.1555
08:27:59|0.1556
08:28:00|0.15575
08:28:01|0.15594
08:28:02|0.156
08:28:03|0.156
08:28:04|0.156
08:28:05|0.15629
08:28:06|0.15668
08:28:07|0.15668
08:28:08|0.15668
08:28:09|0.15677
08:28:10|0.15677
08:28:12|0.15603
08:28:12|0.1568
08:28:14|0.15693
08:28:14|0.15687
08:28:15|0.15687
08:28:17|0.15687
08:28:18|0.15687
08:28:19|0.15687
08:28:20|0.15687
08:28:21|0.15667
08:28:22|0.15621
08:28:23|0.15614
08:28:24|0.15619
08:28:25|0.15627
08:28:27|0.15632
08:28:27|0.1567
08:28:28|0.1565
08:28:29|0.1565
08:28:30|0.15616
08:28:32|0.15616
08:28:33|0.15627
08:28:33|0.15627
08:28:34|0.15627
08:28:35|0.15627
08:28:36|0.15627
08:28:38|0.15627
08:28:38|0.15627
08:28:40|0.15614
08:28:41|0.15612
08:28:41|0.15586
08:28:42|0.15614
08:28:44|0.15611
08:28:44|0.15592
08:28:45|0.15592
08:28:46|0.1558
08:28:47|0.15573
08:28:48|0.15592
08:28:50|0.15559
08:28:50|0.156
08:28:51|0.15573
08:28:52|0.15622
08:28:54|0.15661
08:28:54|0.15661
08:28:55|0.15613
08:28:56|0.15613
08:28:58|0.15613
08:28:58|0.15646
08:28:59|0.15646
08:29:00|0.15646
08:29:02|0.15613
08:29:03|0.15653
08:29:04|0.15653
08:29:05|0.15653
08:29:06|0.15661
08:29:07|0.15651
08:29:08|0.15687
08:29:09|0.15647
08:29:10|0.15647
08:29:11|0.15647
08:29:13|0.15647
08:29:14|0.15647
08:29:15|0.15647
08:29:16|0.15647
08:29:16|0.15647
08:29:17|0.15647
08:29:19|0.15647
08:29:19|0.15647
08:29:21|0.15647
08:29:21|0.15647
08:29:22|0.15647
08:29:23|0.15639
08:29:24|0.15639
08:29:25|0.15647
08:29:27|0.15662
08:29:27|0.15662
08:29:29|0.15647
08:29:30|0.15661
08:29:30|0.15647
08:29:31|0.15647
08:29:32|0.15661
08:29:33|0.15647
08:29:34|0.15662
08:29:36|0.15647
08:29:37|0.15661
08:29:37|0.15647
08:29:39|0.1569
08:29:40|0.15665
08:29:41|0.15648
08:29:42|0.15647
08:29:43|0.15648
08:29:44|0.15699
08:29:44|0.15664
08:29:46|0.15692
08:29:46|0.15673
08:29:47|0.1568
08:29:49|0.1567
08:29:49|0.1568
08:29:50|0.15669
08:29:51|0.15669
08:29:52|0.15664
08:29:55|0.1567
08:29:55|0.15677
08:29:57|0.15683
08:29:57|0.1567
08:29:58|0.1568
08:29:59|0.15688
08:30:00|0.15688
08:30:01|0.15688
08:30:02|0.15688
08:30:03|0.15688
08:30:05|0.15688
08:30:06|0.15699
08:30:07|0.157
08:30:08|0.157
08:30:09|0.1571
08:30:10|0.1571
08:30:11|0.1571
08:30:12|0.15747
08:30:13|0.15718
08:30:14|0.15747
08:30:15|0.15736
08:30:16|0.15717
08:30:17|0.157
08:30:19|0.157
08:30:19|0.15705
08:30:20|0.15674
08:30:21|0.15674
08:30:22|0.15705
08:30:23|0.15674
08:30:24|0.15661
08:30:25|0.156
08:30:26|0.156
08:30:28|0.15581
08:30:28|0.15581
08:30:29|0.15583
08:30:30|0.15583
08:30:31|0.15583
08:30:32|0.15516
08:30:34|0.15583
08:30:34|0.15516
08:30:35|0.156
08:30:36|0.15556
08:30:37|0.15545
08:30:38|0.15581
08:30:39|0.15581
08:30:40|0.156
08:30:41|0.15563
08:30:42|0.1557
08:30:44|0.1557
08:30:44|0.15563
08:30:45|0.1557
08:30:46|0.1556
08:30:47|0.1556
08:30:49|0.15542
08:30:49|0.15525
08:30:50|0.15583
08:30:52|0.15563
08:30:52|0.15549
08:30:53|0.15549
08:30:54|0.15584
08:30:55|0.15584
08:30:56|0.15584
08:30:57|0.15584
08:30:58|0.15556
08:30:59|0.15563
08:31:00|0.15563
08:31:01|0.15546
08:31:02|0.15536
08:31:05|0.1552
08:31:06|0.15539
08:31:07|0.15499
08:31:08|0.15487
08:31:08|0.15499
08:31:10|0.15491
08:31:11|0.15485
08:31:12|0.15484
08:31:14|0.15515
08:31:15|0.15539
08:31:16|0.15499
08:31:17|0.15491
08:31:18|0.1546
08:31:20|0.1546
08:31:21|0.1545
08:31:21|0.1545
08:31:23|0.15477
08:31:23|0.15494
08:31:25|0.15507
08:31:25|0.15507
08:31:26|0.15507
08:31:27|0.15507
08:31:29|0.15477
08:31:29|0.15461
08:31:31|0.15473
08:31:32|0.15458
08:31:33|0.15445
08:31:34|0.15459
08:31:35|0.15437
08:31:36|0.15439
08:31:37|0.15411
08:31:38|0.15374
08:31:39|0.15385
08:31:40|0.15378
08:31:41|0.15401
08:31:42|0.15363
08:31:43|0.15377
08:31:44|0.15377
08:31:45|0.15372
08:31:46|0.15376
08:31:47|0.1535
08:31:48|0.15316
08:31:49|0.1528
08:31:50|0.15266
08:31:51|0.15212
08:31:52|0.15253
08:31:53|0.15241
08:31:54|0.15227
08:31:55|0.15244
08:31:56|0.15231
08:31:57|0.15222
08:31:58|0.15298
08:32:05|0.15221
08:32:07|0.15297
08:32:07|0.15312
08:32:08|0.15359
08:32:10|0.1537
08:32:10|0.15399
08:32:12|0.15337
08:32:13|0.1533
08:32:14|0.15348
08:32:15|0.15363
08:32:17|0.15338
08:32:17|0.15377
08:32:19|0.15334
08:32:20|0.1531
08:32:21|0.1531
08:32:22|0.1531
08:32:23|0.15306
08:32:23|0.15301
08:32:24|0.15334
08:32:25|0.15334
08:32:26|0.15322
08:32:28|0.15322
08:32:30|0.15278
08:32:31|0.15278
08:32:31|0.15315
08:32:33|0.15315
08:32:34|0.15333
08:32:35|0.15373
08:32:35|0.1534
08:32:37|0.15337
08:32:38|0.15337
08:32:39|0.15323
08:32:40|0.15301
08:32:41|0.15309
08:32:42|0.15317
08:32:43|0.15317
08:32:44|0.15317
08:32:45|0.15292
08:32:46|0.15292
08:32:47|0.15292
08:32:48|0.15292
08:32:49|0.15306
08:32:50|0.15292
08:32:51|0.15306
08:32:52|0.15317
08:32:53|0.15329
08:32:54|0.15337
08:32:55|0.15337
08:32:56|0.15337
08:32:57|0.15334
08:32:58|0.15334
08:32:59|0.15314
08:33:00|0.15308
08:33:01|0.1531
08:33:02|0.1533
08:33:03|0.15301
08:33:04|0.15306
08:33:05|0.15334
08:33:06|0.15318
08:33:07|0.15318
08:33:09|0.1531
08:33:09|0.15304
08:33:10|0.15304
08:33:11|0.15299
08:33:13|0.153
08:33:13|0.153
08:33:15|0.153
08:33:16|0.153
08:33:17|0.15303
08:33:18|0.15297
08:33:18|0.15301
08:33:19|0.15301
08:33:21|0.15287
08:33:21|0.15287
08:33:23|0.15292
08:33:24|0.15257
08:33:24|0.15234
08:33:26|0.15267
08:33:27|0.15267
08:33:28|0.1526
08:33:29|0.1526
08:33:30|0.1526
08:33:31|0.15238
08:33:32|0.15238
08:33:33|0.15182
08:33:34|0.15169
08:33:35|0.1502
08:33:36|0.14998
08:33:37|0.14957
08:33:39|0.14887
08:33:39|0.14958
08:33:41|0.14994
08:33:42|0.14998
08:33:42|0.14997
08:33:43|0.15021
08:33:45|0.15052
08:33:45|0.15027
08:33:46|0.15
08:33:47|0.14998
08:33:48|0.14998
08:33:49|0.15041
08:33:50|0.1503
08:33:51|0.1503
08:33:53|0.15032
08:33:53|0.15033
08:33:54|0.15024
08:33:56|0.15041
08:33:57|0.15
08:33:58|0.15
08:33:58|0.15
08:33:59|0.14975
08:34:00|0.15
08:34:01|0.14979
08:34:02|0.14986
08:34:04|0.15003
08:34:04|0.15023
08:34:05|0.1501
08:34:06|0.15045
08:34:08|0.15022
08:34:09|0.15002
08:34:10|0.15004
08:34:12|0.15023
08:34:13|0.15022
08:34:13|0.1501
08:34:14|0.15041
08:34:15|0.15016
08:34:16|0.15074
08:34:18|0.15087
08:34:19|0.15087
08:34:19|0.15055
08:34:20|0.15055
08:34:21|0.15055
08:34:22|0.15055
08:34:23|0.15044
08:34:25|0.15036
08:34:25|0.15036
08:34:26|0.15069
08:34:27|0.15069
08:34:29|0.15069
08:34:29|0.1507
08:34:30|0.1507
08:34:31|0.1507
08:34:32|0.1507
08:34:33|0.1507
08:34:34|0.15056
08:34:36|0.15043
08:34:37|0.1503
08:34:37|0.1503
08:34:38|0.15031
08:34:39|0.1503
08:34:40|0.15035
08:34:42|0.15031
08:34:42|0.14999
08:34:43|0.15001
08:34:44|0.15001
08:34:46|0.14986
08:34:46|0.14971
08:34:48|0.14971
08:34:48|0.14971
08:34:49|0.14971
08:34:50|0.1495
08:34:51|0.1489
08:34:52|0.14886
08:34:54|0.14904
08:34:55|0.14949
08:34:56|0.14949
08:34:56|0.1499
08:34:58|0.14953
08:34:59|0.14953
08:35:00|0.14978
08:35:01|0.14968
08:35:02|0.14968
08:35:02|0.14997
08:35:03|0.1495
08:35:04|0.1499
08:35:05|0.1503
08:35:07|0.15038
08:35:09|0.15017
08:35:09|0.15017
08:35:11|0.14992
08:35:12|0.15015
08:35:13|0.15
08:35:13|0.15
08:35:15|0.15038
08:35:15|0.15038
08:35:16|0.15038
08:35:18|0.15046
08:35:19|0.15051
08:35:20|0.15067
08:35:21|0.15044
08:35:22|0.15044
08:35:23|0.15047
08:35:24|0.15005
08:35:25|0.15006
08:35:26|0.14992
08:35:27|0.15009
08:35:28|0.15009
08:35:29|0.1497
08:35:30|0.14974
08:35:31|0.14974
08:35:32|0.14974
08:35:33|0.15005
08:35:35|0.15009
08:35:35|0.14904
08:35:37|0.14941
08:35:38|0.1492
08:35:38|0.14961
08:35:40|0.15009
08:35:40|0.1502
08:35:42|0.14932
08:35:43|0.14941
08:35:44|0.14919
08:35:46|0.14943
08:35:47|0.14971
08:35:48|0.14968
08:35:49|0.14964
08:35:50|0.14943
08:35:51|0.14959
08:35:52|0.14959
08:35:53|0.14989
08:35:54|0.14989
08:35:55|0.14989
08:35:56|0.14941
08:35:57|0.14999
08:35:58|0.14999
08:35:59|0.14966
08:36:00|0.15015
08:36:01|0.15015
08:36:02|0.14981
08:36:03|0.14932
08:36:04|0.14953
08:36:05|0.14998
08:36:08|0.15026
08:36:09|0.15008
08:36:10|0.1501
08:36:11|0.15005
08:36:12|0.15005
08:36:13|0.15024
08:36:14|0.15021
08:36:16|0.14991
08:36:17|0.14991
08:36:17|0.15005
08:36:19|0.15006
08:36:20|0.15019
08:36:21|0.15019
08:36:21|0.15012
08:36:22|0.15013
08:36:24|0.15041
08:36:25|0.15015
08:36:25|0.15055
08:36:26|0.15055
08:36:28|0.15042
08:36:28|0.15042
08:36:29|0.15042
08:36:30|0.15053
08:36:31|0.15053
08:36:33|0.15017
08:36:34|0.15017
08:36:34|0.15055
08:36:36|0.15055
08:36:37|0.15045
08:36:38|0.15045
08:36:39|0.15027
08:36:40|0.15005
08:36:41|0.15017
08:36:42|0.15037
08:36:43|0.15036
08:36:44|0.15035
08:36:45|0.15035
08:36:46|0.15035
08:36:47|0.15018
08:36:48|0.15018
08:36:49|0.15022
08:36:50|0.15027
08:36:51|0.15009
08:36:52|0.15001
08:36:54|0.15004
08:36:54|0.15
08:36:56|0.14888
08:36:56|0.14982
08:36:57|0.14989
08:36:58|0.15039
08:36:59|0.15036
08:37:00|0.1503
08:37:02|0.15014
08:37:02|0.15031
08:37:04|0.15012
08:37:06|0.1509
08:37:06|0.15069
08:37:08|0.15051
08:37:08|0.15025
08:37:10|0.1502
08:37:12|0.15012
08:37:12|0.15024
08:37:13|0.15021
08:37:14|0.15034
08:37:16|0.14996
08:37:17|0.14998
08:37:17|0.14998
08:37:18|0.14998
08:37:20|0.14956
08:37:21|0.14991
08:37:22|0.14991
08:37:22|0.1496
08:37:24|0.1496
08:37:25|0.14967
08:37:26|0.14991
08:37:27|0.14996
08:37:28|0.14996
08:37:29|0.14996
08:37:30|0.14996
08:37:31|0.14978
08:37:32|0.14984
08:37:33|0.14984
08:37:34|0.14978
08:37:35|0.14979
08:37:36|0.14979
08:37:37|0.14953
08:37:38|0.14943
08:37:39|0.14969
08:37:40|0.14925
08:37:42|0.14925
08:37:43|0.14925
08:37:44|0.14917
08:37:45|0.14925
08:37:45|0.14918
08:37:46|0.1492
08:37:47|0.1492
08:37:49|0.1492
08:37:50|0.14905
08:37:50|0.14801
08:37:52|0.14889
08:37:52|0.14893
08:37:53|0.1487
08:37:55|0.14871
08:37:55|0.14861
08:37:56|0.14887
08:37:57|0.14882
08:37:58|0.14882
08:37:59|0.14869
08:38:01|0.14863
08:38:01|0.14868
08:38:02|0.14868
08:38:03|0.14856
08:38:04|0.1491
08:38:05|0.14891
08:38:06|0.14867
08:38:07|0.14867
08:38:08|0.14909
08:38:09|0.14915
08:38:11|0.1492
08:38:13|0.1492
08:38:14|0.14915
08:38:15|0.14903
08:38:16|0.14881
08:38:17|0.14896
08:38:19|0.14879
08:38:20|0.14881
08:38:20|0.14881
08:38:21|0.14881
08:38:23|0.14862
08:38:23|0.14827
08:38:25|0.14837
08:38:25|0.14856
08:38:26|0.14852
08:38:28|0.14852
08:38:29|0.14803
08:38:30|0.14859
08:38:31|0.14801
08:38:32|0.14801
08:38:32|0.14771
08:38:34|0.14786
08:38:35|0.14815
08:38:36|0.14825
08:38:36|0.14837
08:38:37|0.1483
08:38:39|0.14806
08:38:40|0.14803
08:38:41|0.14803
08:38:41|0.14823
08:38:44|0.14787
08:38:44|0.14785
08:38:45|0.14785
08:38:46|0.14795
08:38:47|0.148
08:38:49|0.14751
08:38:49|0.14782
08:38:50|0.14617
08:38:52|0.14617
08:38:52|0.14617
08:38:53|0.14678
08:38:55|0.14698
08:38:55|0.14725
08:38:56|0.14738
08:38:57|0.14764
08:38:58|0.14763
08:38:59|0.14764
08:39:01|0.14764
08:39:01|0.14741
08:39:02|0.14742
08:39:03|0.14758
08:39:05|0.14741
08:39:06|0.14763
08:39:07|0.14764
08:39:08|0.14764
08:39:08|0.14788
08:39:09|0.14771
08:39:10|0.14772
08:39:12|0.14748
08:39:13|0.14781
08:39:14|0.14773
08:39:15|0.14782
08:39:16|0.14788
08:39:17|0.14792
08:39:18|0.14792
08:39:20|0.14792
08:39:22|0.14792
08:39:23|0.14792
08:39:23|0.14791
08:39:24|0.14791
08:39:26|0.14791
08:39:26|0.14787
08:39:28|0.14792
08:39:28|0.14792
08:39:29|0.14768
08:39:31|0.14768
08:39:32|0.14768
08:39:33|0.14768
08:39:34|0.14694
08:39:35|0.1472
08:39:35|0.1463
08:39:36|0.14703
08:39:38|0.14705
08:39:38|0.14705
08:39:40|0.14705
08:39:40|0.14696
08:39:42|0.14656
08:39:42|0.14642
08:39:44|0.14646
08:39:45|0.14656
08:39:46|0.14663
08:39:47|0.14663
08:39:48|0.14662
08:39:49|0.14738
08:39:50|0.14734
08:39:51|0.14733
08:39:52|0.14699
08:39:53|0.14699
08:39:54|0.14698
08:39:55|0.14689
08:39:56|0.14689
08:39:57|0.14689
08:39:58|0.14699
08:39:59|0.14689
08:40:00|0.147
08:40:01|0.14709
08:40:02|0.14709
08:40:03|0.14702
08:40:04|0.14738
08:40:05|0.148
08:40:06|0.1473
08:40:07|0.14722
08:40:08|0.14765
08:40:09|0.14765
08:40:10|0.14797
08:40:11|0.14794
08:40:12|0.14774
08:40:13|0.14774
08:40:15|0.14821
08:40:16|0.14785
08:40:17|0.14767
08:40:18|0.14744
08:40:20|0.14733
08:40:21|0.14765
08:40:22|0.1477
08:40:23|0.1477
08:40:24|0.1477
08:40:24|0.14794
08:40:26|0.14813
08:40:26|0.14813
08:40:27|0.14813
08:40:29|0.14788
08:40:29|0.14781
08:40:31|0.14781
08:40:32|0.14692
08:40:33|0.14694
08:40:33|0.14694
08:40:36|0.14709
08:40:36|0.14709
08:40:37|0.14709
08:40:39|0.14709
08:40:40|0.14709
08:40:40|0.14709
08:40:41|0.1465
08:40:42|0.14626
08:40:43|0.14626
08:40:44|0.1464
08:40:46|0.14663
08:40:47|0.14663
08:40:47|0.14658
08:40:48|0.14614
08:40:50|0.14606
08:40:51|0.14596
08:40:51|0.146
08:40:52|0.14609
08:40:54|0.14576
08:40:54|0.14576
08:40:55|0.14647
08:40:57|0.14663
08:40:57|0.1465
08:40:58|0.1465
08:40:59|0.1465
08:41:01|0.1465
08:41:01|0.1465
08:41:03|0.1465
08:41:03|0.14667
08:41:05|0.14709
08:41:05|0.14718
08:41:07|0.14684
08:41:08|0.14756
08:41:11|0.14738
08:41:12|0.1473
08:41:13|0.1473
08:41:15|0.1473
08:41:16|0.1473
08:41:17|0.1473
08:41:18|0.14802
08:41:19|0.14803
08:41:19|0.14782
08:41:21|0.1478
08:41:21|0.1478
08:41:23|0.1478
08:41:23|0.1478
08:41:24|0.14769
08:41:26|0.14769
08:41:27|0.14744
08:41:28|0.14751
08:41:29|0.14729
08:41:30|0.14729
08:41:31|0.14729
08:41:32|0.14774
08:41:34|0.14774
08:41:34|0.14774
08:41:36|0.14767
08:41:37|0.14767
08:41:38|0.14756
08:41:38|0.14751
08:41:40|0.14742
08:41:41|0.14742
08:41:42|0.14742
08:41:43|0.14747
08:41:44|0.14755
08:41:46|0.14767
08:41:46|0.14774
08:41:47|0.14798
08:41:48|0.14793
08:41:50|0.14793
08:41:50|0.14815
08:41:53|0.14858
08:41:53|0.14849
08:41:54|0.14849
08:41:56|0.1488
08:41:56|0.14912
08:41:57|0.14912
08:41:58|0.14908
08:42:00|0.14908
08:42:00|0.14858
08:42:02|0.14814
08:42:02|0.14668
08:42:04|0.14697
08:42:05|0.14697
08:42:06|0.14763
08:42:07|0.14769
08:42:07|0.14737
08:42:09|0.14759
08:42:09|0.14757
08:42:11|0.14746
08:42:12|0.14746
08:42:13|0.14759
08:42:14|0.14759
08:42:16|0.14754
08:42:17|0.14754
08:42:18|0.14767
08:42:18|0.14767
08:42:19|0.14767
08:42:20|0.14793
08:42:22|0.14775
08:42:23|0.148
08:42:23|0.148
08:42:25|0.148
08:42:26|0.148
08:42:27|0.148
08:42:28|0.14817
08:42:30|0.14817
08:42:31|0.14817
08:42:31|0.14827
08:42:32|0.14843
08:42:34|0.14837
08:42:35|0.1483
08:42:35|0.1483
08:42:37|0.1483
08:42:38|0.1483
08:42:39|0.1483
08:42:40|0.14833
08:42:41|0.14833
08:42:42|0.1483
08:42:43|0.1483
08:42:44|0.1483
08:42:45|0.1483
08:42:46|0.1483
08:42:47|0.14831
08:42:48|0.14834
08:42:49|0.14834
08:42:50|0.14832
08:42:51|0.1483
08:42:52|0.14836
08:42:53|0.1483
08:42:54|0.14834
08:42:55|0.14834
08:42:56|0.14835
08:42:57|0.14834
08:42:58|0.14819
08:42:59|0.14819
08:43:00|0.14819
08:43:01|0.1483
08:43:02|0.14838
08:43:03|0.14838
08:43:04|0.14859
08:43:05|0.14859
08:43:06|0.14859
08:43:07|0.14859
08:43:08|0.14859
08:43:09|0.14874
08:43:10|0.14875
08:43:11|0.14875
08:43:12|0.14876
08:43:13|0.14875
08:43:14|0.14885
08:43:15|0.14884
08:43:16|0.14868
08:43:17|0.14868
08:43:19|0.14868
08:43:19|0.14877
08:43:21|0.14886
08:43:22|0.14886
08:43:22|0.149
08:43:24|0.14904
08:43:25|0.14904
08:43:26|0.14913
08:43:28|0.14933
08:43:29|0.14916
08:43:30|0.14916
08:43:31|0.14908
08:43:32|0.14908
08:43:32|0.14908
08:43:34|0.14908
08:43:35|0.14908
08:43:36|0.14908
08:43:37|0.14899
08:43:38|0.14904
08:43:39|0.14907
08:43:41|0.14907
08:43:41|0.14907
08:43:43|0.14922
08:43:43|0.14922
08:43:45|0.14922
08:43:46|0.14922
08:43:47|0.1493
08:43:48|0.1493
08:43:49|0.14923
08:43:50|0.14931
08:43:51|0.14931
08:43:53|0.14931
08:43:53|0.14907
08:43:54|0.14907
08:43:55|0.1489
08:43:56|0.1489
08:43:58|0.1489
08:43:58|0.1489
08:43:59|0.1489
08:44:00|0.1489
08:44:01|0.1489
08:44:02|0.1489
08:44:03|0.14917
08:44:04|0.14937
08:44:05|0.14937
08:44:06|0.14937
08:44:07|0.14936
08:44:08|0.14913
08:44:09|0.14913
08:44:10|0.14913
08:44:11|0.14913
08:44:12|0.14913
08:44:13|0.14913
08:44:14|0.14913
08:44:15|0.14929
08:44:17|0.14929
08:44:17|0.14929
08:44:19|0.14929
08:44:21|0.14929
08:44:21|0.14929
08:44:22|0.14929
08:44:23|0.14929
08:44:25|0.14914
08:44:26|0.14914
08:44:27|0.149
08:44:27|0.14895
08:44:28|0.14895
08:44:31|0.14895
08:44:31|0.14895
08:44:33|0.14895
08:44:33|0.14895
08:44:35|0.14871
08:44:36|0.14871
08:44:37|0.14902
08:44:38|0.14892
08:44:39|0.14895
08:44:41|0.14895
08:44:41|0.149
08:44:43|0.149
08:44:43|0.149
08:44:44|0.149
08:44:46|0.14922
08:44:46|0.14922
08:44:47|0.14922
08:44:48|0.14922
08:44:49|0.14922
08:44:51|0.14925
08:44:52|0.14901
08:44:53|0.14901
08:44:54|0.14901
08:44:55|0.14902
08:44:55|0.149
08:44:57|0.149
08:44:58|0.149
08:44:58|0.149
08:45:00|0.149
08:45:01|0.14903
08:45:02|0.14926
08:45:02|0.14923
08:45:04|0.14915
08:45:05|0.14915
08:45:06|0.14925
08:45:07|0.14925
08:45:08|0.14925
08:45:09|0.14929
08:45:10|0.14915
08:45:11|0.14925
08:45:12|0.14923
08:45:13|0.14922
08:45:14|0.1494
08:45:15|0.14961
08:45:16|0.14961
08:45:17|0.14965
08:45:18|0.14987
08:45:20|0.1499
08:45:21|0.1499
08:45:22|0.1498
08:45:23|0.14979
08:45:24|0.1499
08:45:26|0.14981
08:45:26|0.15
08:45:27|0.14974
08:45:29|0.14974
08:45:29|0.14978
08:45:31|0.14978
08:45:31|0.14949
08:45:32|0.1494
08:45:34|0.14914
08:45:35|0.14912
08:45:36|0.14895
08:45:37|0.14861
08:45:38|0.14822
08:45:38|0.14813
08:45:40|0.14822
08:45:41|0.14819
08:45:42|0.1482
08:45:43|0.1482
08:45:44|0.14806
08:45:45|0.14813
08:45:46|0.14813
08:45:47|0.14842
08:45:48|0.14842
08:45:49|0.14842
08:45:50|0.14842
08:45:51|0.14842
08:45:52|0.14842
08:45:53|0.14823
08:45:54|0.14823
08:45:55|0.14852
08:45:56|0.14839
08:45:57|0.14834
08:45:58|0.14833
08:45:59|0.14833
08:46:00|0.14833
08:46:01|0.14833
08:46:02|0.148
08:46:03|0.14817
08:46:04|0.14829
08:46:05|0.14826
08:46:06|0.14826
08:46:07|0.14826
08:46:08|0.14856
08:46:09|0.14841
08:46:10|0.14827
08:46:11|0.14827
08:46:12|0.14827
08:46:13|0.14809
08:46:14|0.14827
08:46:15|0.14827
08:46:16|0.148
08:46:17|0.14797
08:46:19|0.14767
08:46:20|0.14767
08:46:21|0.14763
08:46:22|0.14763
08:46:23|0.14763
08:46:23|0.14763
08:46:25|0.14763
08:46:25|0.14763
08:46:29|0.14763
08:46:29|0.14744
08:46:30|0.14744
08:46:32|0.14738
08:46:33|0.14738
08:46:34|0.14738
08:46:36|0.14724
08:46:37|0.14736
08:46:38|0.14756
08:46:38|0.14759
08:46:40|0.14759
08:46:41|0.14741
08:46:42|0.14756
08:46:43|0.14749
08:46:44|0.14749
08:46:45|0.14752
08:46:46|0.14752
08:46:47|0.14739
08:46:48|0.14759
08:46:49|0.14749
08:46:50|0.14729
08:46:52|0.14724
08:46:53|0.14739
08:46:53|0.14759
08:46:54|0.1476
08:46:55|0.1476
08:46:56|0.14747
08:46:57|0.14747
08:46:58|0.14763
08:47:00|0.14763
08:47:01|0.14763
08:47:01|0.14763
08:47:03|0.14786
08:47:05|0.14783
08:47:05|0.14803
08:47:07|0.14769
08:47:07|0.14776
08:47:09|0.14776
08:47:09|0.14776
08:47:11|0.14776
08:47:12|0.14767
08:47:13|0.14759
08:47:14|0.14755
08:47:15|0.14768
08:47:15|0.14726
08:47:17|0.14701
08:47:18|0.147
08:47:18|0.14708
08:47:19|0.147
08:47:21|0.14702
08:47:22|0.147
08:47:23|0.147
08:47:24|0.147
08:47:26|0.147
08:47:26|0.147
08:47:28|0.147
08:47:28|0.147
08:47:30|0.147
08:47:31|0.14669
08:47:31|0.14669
08:47:32|0.14654
08:47:34|0.14654
08:47:35|0.14655
08:47:36|0.14656
08:47:37|0.14654
08:47:38|0.14651
08:47:39|0.14654
08:47:40|0.14644
08:47:41|0.14653
08:47:42|0.14652
08:47:43|0.14683
08:47:44|0.14668
08:47:45|0.14661
08:47:46|0.14654
08:47:48|0.14658
08:47:48|0.14658
08:47:49|0.14664
08:47:50|0.14686
08:47:51|0.14686
08:47:52|0.14686
08:47:53|0.14715
08:47:54|0.14728
08:47:55|0.14728
08:47:56|0.14728
08:47:57|0.14717
08:47:58|0.14706
08:48:00|0.14706
08:48:00|0.14706
08:48:01|0.14706
08:48:02|0.14681
08:48:04|0.14681
08:48:04|0.14716
08:48:05|0.14678
08:48:06|0.14678
08:48:07|0.1467
08:48:08|0.1467
08:48:09|0.1467
08:48:10|0.1467
08:48:11|0.1467
08:48:13|0.1467
08:48:13|0.14662
08:48:15|0.14664
08:48:15|0.14664
08:48:16|0.14664
08:48:17|0.14664
08:48:18|0.14664
08:48:19|0.14664
08:48:20|0.14664
08:48:21|0.14664
08:48:22|0.14664
08:48:24|0.14685
08:48:25|0.14681
08:48:25|0.14688
08:48:26|0.14701
08:48:28|0.1472
08:48:29|0.1472
08:48:30|0.1472
08:48:31|0.1472
08:48:32|0.1472
08:48:33|0.14709
08:48:34|0.14709
08:48:35|0.14709
08:48:36|0.14709
08:48:37|0.14706
08:48:38|0.14675
08:48:39|0.14669
08:48:40|0.14684
08:48:41|0.14684
08:48:42|0.14684
08:48:43|0.14684
08:48:44|0.14657
08:48:45|0.14662
08:48:46|0.14662
08:48:47|0.14647
08:48:48|0.14636
08:48:50|0.14636
08:48:50|0.14631
08:48:51|0.14637
08:48:52|0.14637
08:48:53|0.14637
08:48:54|0.14637
08:48:55|0.14626
08:48:56|0.14626
08:48:57|0.14627
08:48:58|0.14623
08:48:59|0.14667
08:49:00|0.14675
08:49:01|0.1468
08:49:02|0.14684
08:49:04|0.14709
08:49:05|0.1472
08:49:05|0.14718
08:49:06|0.14715
08:49:07|0.14713
08:49:08|0.14747
08:49:09|0.14728
08:49:10|0.14748
08:49:12|0.1473
08:49:12|0.14729
08:49:13|0.1472
08:49:14|0.14732
08:49:15|0.14732
08:49:16|0.14732
08:49:17|0.14732
08:49:18|0.14732
08:49:19|0.14732
08:49:21|0.1472
08:49:21|0.1472
08:49:24|0.14664
08:49:24|0.14664
08:49:26|0.1466
08:49:27|0.14658
08:49:28|0.14641
08:49:29|0.14641
08:49:30|0.14639
08:49:31|0.14638
08:49:32|0.14642
08:49:33|0.1468
08:49:34|0.1468
08:49:35|0.14649
08:49:36|0.1465
08:49:37|0.14691
08:49:38|0.14692
08:49:39|0.14704
08:49:40|0.14696
08:49:41|0.14696
08:49:42|0.14696
08:49:43|0.14696
08:49:44|0.14685
08:49:45|0.14686
08:49:46|0.14686
08:49:48|0.14645
08:49:49|0.14645
08:49:50|0.14668
08:49:51|0.14636
08:49:52|0.14645
08:49:53|0.14643
08:49:54|0.14632
08:49:55|0.14653
08:49:56|0.14653
08:49:57|0.14654
08:49:58|0.1465
08:49:59|0.14671
08:50:00|0.14671
08:50:01|0.14686
08:50:02|0.14683
08:50:03|0.14675
08:50:04|0.14684
08:50:05|0.14684
08:50:06|0.1467
08:50:07|0.1467
08:50:09|0.14666
08:50:09|0.14667
08:50:10|0.14657
08:50:12|0.14667
08:50:12|0.14669
08:50:14|0.14649
08:50:14|0.14649
08:50:15|0.14649
08:50:16|0.14649
08:50:18|0.14649
08:50:18|0.1463
08:50:20|0.14649
08:50:21|0.14649
08:50:22|0.14609
08:50:23|0.14623
08:50:24|0.14626
08:50:26|0.14643
08:50:27|0.14642
08:50:28|0.14608
08:50:29|0.14608
08:50:30|0.14625
08:50:31|0.14638
08:50:32|0.14621
08:50:33|0.14612
08:50:34|0.14625
08:50:35|0.14625
08:50:36|0.14615
08:50:38|0.14625
08:50:39|0.14621
08:50:39|0.14621
08:50:41|0.14627
08:50:42|0.14625
08:50:43|0.14625
08:50:44|0.14625
08:50:45|0.14638
08:50:46|0.14638
08:50:47|0.14638
08:50:48|0.14638
08:50:49|0.14638
08:50:50|0.14665
08:50:51|0.14658
08:50:52|0.1467
08:50:53|0.14702
08:50:54|0.14696
08:50:55|0.14696
08:50:56|0.14715
08:50:57|0.1473
08:50:58|0.1473
08:50:59|0.1475
08:51:00|0.14759
08:51:01|0.14743
08:51:02|0.14746
08:51:03|0.14748
08:51:04|0.14761
08:51:06|0.14749
08:51:06|0.14757
08:51:07|0.14746
08:51:08|0.14746
08:51:09|0.14683
08:51:10|0.14704
08:51:12|0.1471
08:51:12|0.14709
08:51:13|0.14723
08:51:15|0.14768
08:51:15|0.1474
08:51:16|0.1477
08:51:17|0.14741
08:51:18|0.14768
08:51:19|0.14768
08:51:20|0.14744
08:51:21|0.14744
08:51:22|0.14776
08:51:23|0.14723
08:51:24|0.14714
08:51:25|0.14689
08:51:27|0.14715
08:51:28|0.14715
08:51:29|0.1471
08:51:30|0.14718
08:51:31|0.14718
08:51:32|0.1471
08:51:34|0.1471
08:51:35|0.1471
08:51:35|0.1471
08:51:36|0.14699
08:51:38|0.14705
08:51:38|0.14705
08:51:39|0.14705
08:51:40|0.1471
08:51:42|0.1471
08:51:42|0.14705
08:51:43|0.14705
08:51:45|0.14705
08:51:45|0.14697
08:51:46|0.14697
08:51:47|0.14691
08:51:49|0.14691
08:51:49|0.14716
08:51:50|0.14716
08:51:51|0.14687
08:51:52|0.14719
08:51:53|0.14697
08:51:55|0.14685
08:51:55|0.14705
08:51:57|0.1469
08:51:57|0.14693
08:51:58|0.14697
08:51:59|0.14702
08:52:01|0.14689
08:52:01|0.14689
08:52:02|0.14689
08:52:04|0.14705
08:52:04|0.14716
08:52:05|0.14716
08:52:07|0.14715
08:52:07|0.14715
08:52:08|0.14709
08:52:09|0.14709
08:52:11|0.1472
08:52:11|0.14724
08:52:13|0.14724
08:52:13|0.14724
08:52:14|0.14724
08:52:16|0.14729
08:52:17|0.14729
08:52:18|0.14737
08:52:19|0.14748
08:52:20|0.14747
08:52:21|0.14747
08:52:22|0.14747
08:52:23|0.14744
08:52:24|0.14744
08:52:25|0.14744
08:52:26|0.14745
08:52:27|0.14745
08:52:28|0.14738
08:52:29|0.14748
08:52:31|0.14745
08:52:31|0.14715
08:52:32|0.14717
08:52:34|0.147
08:52:34|0.14699
08:52:35|0.14699
08:52:37|0.14699
08:52:38|0.14699
08:52:38|0.14699
08:52:40|0.14699
08:52:41|0.14733
08:52:42|0.14742
08:52:42|0.14734
08:52:44|0.14734
08:52:44|0.14747
08:52:46|0.14748
08:52:47|0.14743
08:52:48|0.14743
08:52:49|0.14747
08:52:50|0.14747
08:52:51|0.14723
08:52:52|0.14727
08:52:53|0.14727
08:52:54|0.14705
08:52:55|0.14717
08:52:56|0.14727
08:52:57|0.14728
08:52:58|0.14748
08:52:59|0.14747
08:53:00|0.14747
08:53:01|0.14756
08:53:02|0.14756
08:53:03|0.14759
08:53:04|0.14759
08:53:05|0.14759
08:53:06|0.14768
08:53:07|0.14791
08:53:08|0.14767
08:53:10|0.14774
08:53:10|0.14782
08:53:11|0.14781
08:53:13|0.14781
08:53:13|0.14781
08:53:14|0.14755
08:53:15|0.14748
08:53:17|0.14749
08:53:17|0.14749
08:53:18|0.14749
08:53:19|0.14748
08:53:20|0.14748
08:53:21|0.14748
08:53:23|0.14744
08:53:23|0.14744
08:53:24|0.14744
08:53:26|0.14748
08:53:28|0.14752
08:53:29|0.14752
08:53:30|0.14752
08:53:32|0.1475
08:53:32|0.1475
08:53:33|0.14751
08:53:34|0.14748
08:53:36|0.14752
08:53:37|0.14748
08:53:37|0.14735
08:53:39|0.14735
08:53:39|0.14733
08:53:40|0.14724
08:53:41|0.1471
08:53:43|0.1471
08:53:43|0.1471
08:53:44|0.14686
08:53:46|0.14686
08:53:47|0.14686
08:53:48|0.14686
08:53:49|0.14686
08:53:50|0.14686
08:53:51|0.14686
08:53:51|0.14742
08:53:53|0.14741
08:53:54|0.14741
08:53:54|0.14715
08:53:56|0.14732
08:53:57|0.14733
08:53:58|0.14708
08:53:59|0.14708
08:54:00|0.14708
08:54:01|0.14708
08:54:02|0.14722
08:54:03|0.14748
08:54:04|0.14748
08:54:05|0.14748
08:54:06|0.14748
08:54:07|0.14748
08:54:08|0.14748
08:54:10|0.14748
08:54:10|0.14748
08:54:11|0.14754
08:54:12|0.14754
08:54:13|0.14754
08:54:14|0.14754
08:54:15|0.14754
08:54:16|0.14754
08:54:17|0.14754
08:54:18|0.14746
08:54:19|0.14746
08:54:20|0.14726
08:54:21|0.14726
08:54:22|0.14728
08:54:24|0.1474
08:54:24|0.14751
08:54:25|0.1473
08:54:27|0.1473
08:54:28|0.1473
08:54:29|0.1473
08:54:30|0.1475
08:54:31|0.14753
08:54:32|0.14753
08:54:33|0.14753
08:54:34|0.14781
08:54:35|0.14781
08:54:36|0.14849
08:54:37|0.14833
08:54:38|0.14833
08:54:39|0.14813
08:54:41|0.14813
08:54:42|0.14813
08:54:42|0.1479
08:54:43|0.1479
08:54:44|0.1479
08:54:45|0.14762
08:54:46|0.14724
08:54:47|0.14727
08:54:49|0.14764
08:54:50|0.14799
08:54:50|0.14801
08:54:52|0.14833
08:54:52|0.14823
08:54:53|0.14806
08:54:54|0.14806
08:54:55|0.14806
08:54:57|0.14799
08:54:57|0.14783
08:54:58|0.14789
08:54:59|0.14789
08:55:00|0.14789
08:55:01|0.14779
08:55:03|0.14797
08:55:03|0.14789
08:55:05|0.14799
08:55:05|0.14799
08:55:07|0.148
08:55:08|0.14732
08:55:09|0.14732
08:55:10|0.14773
08:55:11|0.148
08:55:12|0.14799
08:55:13|0.14799
08:55:14|0.14799
08:55:15|0.148
08:55:16|0.148
08:55:17|0.14818
08:55:19|0.14787
08:55:20|0.14787
08:55:20|0.14787
08:55:22|0.14787
08:55:23|0.14787
08:55:24|0.14787
08:55:24|0.14787
08:55:26|0.14771
08:55:26|0.1477
08:55:27|0.14767
08:55:29|0.14764
08:55:30|0.14764
08:55:31|0.14764
08:55:32|0.14764
08:55:33|0.14746
08:55:35|0.14729
08:55:35|0.1475
08:55:36|0.1475
08:55:38|0.14766
08:55:38|0.14766
08:55:40|0.14766
08:55:41|0.14766
08:55:41|0.14764
08:55:43|0.14764
08:55:44|0.14766
08:55:44|0.14764
08:55:46|0.14764
08:55:47|0.14764
08:55:48|0.14772
08:55:49|0.14764
08:55:50|0.14765
08:55:51|0.14764
08:55:52|0.14764
08:55:53|0.14764
08:55:54|0.14773
08:55:55|0.14773
08:55:56|0.14773
08:55:57|0.14773
08:55:59|0.14773
08:55:59|0.1478
08:56:00|0.1478
08:56:01|0.1478
08:56:03|0.1478
08:56:04|0.14786
08:56:05|0.14794
08:56:06|0.148
08:56:07|0.14818
08:56:08|0.14818
08:56:09|0.14834
08:56:10|0.14847
08:56:11|0.14847
08:56:12|0.14847
08:56:13|0.14896
08:56:14|0.14877
08:56:15|0.14877
08:56:16|0.14877
08:56:17|0.14897
08:56:18|0.14897
08:56:19|0.14873
08:56:20|0.14873
08:56:21|0.14847
08:56:22|0.1484
08:56:23|0.1484
08:56:24|0.1484
08:56:25|0.1484
08:56:26|0.14847
08:56:27|0.14847
08:56:28|0.14847
08:56:29|0.14847
08:56:30|0.14847
08:56:31|0.14847
08:56:33|0.14847
08:56:34|0.14847
08:56:35|0.14847
08:56:35|0.14847
08:56:37|0.1484
08:56:38|0.1484
08:56:39|0.1484
08:56:40|0.1484
08:56:41|0.1484
08:56:42|0.1484
08:56:43|0.1484
08:56:44|0.1484
08:56:45|0.14826
08:56:46|0.14847
08:56:47|0.14847
08:56:48|0.14847
08:56:50|0.14847
08:56:50|0.14841
08:56:51|0.14843
08:56:52|0.14868
08:56:53|0.14868
08:56:54|0.14868
08:56:55|0.14868
08:56:57|0.14855
08:56:57|0.14847
08:56:58|0.14847
08:56:59|0.14862
08:57:01|0.14862
08:57:02|0.14862
08:57:02|0.14862
08:57:03|0.14816
08:57:04|0.14816
08:57:05|0.14824
08:57:07|0.14824
08:57:07|0.14833
08:57:09|0.14846
08:57:10|0.14837
08:57:10|0.1483
08:57:12|0.1483
08:57:12|0.14833
08:57:13|0.14833
08:57:15|0.14833
08:57:15|0.14858
08:57:17|0.14863
08:57:17|0.14858
08:57:18|0.14858
08:57:19|0.14846
08:57:21|0.14861
08:57:22|0.14861
08:57:23|0.14856
08:57:24|0.14846
08:57:25|0.14846
08:57:26|0.14846
08:57:27|0.14846
08:57:28|0.14846
08:57:29|0.14846
08:57:31|0.14846
08:57:32|0.14846
08:57:33|0.14847
08:57:34|0.14862
08:57:35|0.14862
08:57:36|0.14862
08:57:37|0.14846
08:57:38|0.14846
08:57:39|0.14846
08:57:40|0.14846
08:57:41|0.14855
08:57:42|0.14846
08:57:43|0.14829
08:57:44|0.14829
08:57:45|0.14817
08:57:46|0.14817
08:57:47|0.14786
08:57:48|0.1482
08:57:49|0.14826
08:57:50|0.14826
08:57:51|0.14826
08:57:52|0.14792
08:57:53|0.14788
08:57:54|0.14807
08:57:56|0.14807
08:57:56|0.14807
08:57:57|0.14825
08:57:59|0.14825
08:57:59|0.14824
08:58:00|0.14828
08:58:01|0.14828
08:58:02|0.14828
08:58:03|0.14823
08:58:04|0.14818
08:58:05|0.14822
08:58:06|0.14819
08:58:08|0.14819
08:58:08|0.14819
08:58:09|0.14819
08:58:11|0.14819
08:58:11|0.14819
08:58:12|0.14819
08:58:13|0.1482
08:58:14|0.1482
08:58:16|0.14808
08:58:16|0.14808
08:58:17|0.14808
08:58:18|0.14808
08:58:20|0.14814
08:58:21|0.14814
08:58:22|0.14814
08:58:23|0.14816
08:58:24|0.14816
08:58:25|0.14816
08:58:26|0.14816
08:58:27|0.14807
08:58:28|0.14823
08:58:29|0.14807
08:58:30|0.14807
08:58:31|0.14803
08:58:32|0.14814
08:58:33|0.14804
08:58:35|0.14801
08:58:35|0.14798
08:58:38|0.148
08:58:38|0.148
08:58:40|0.14789
08:58:40|0.14789
08:58:41|0.14789
08:58:43|0.14789
08:58:44|0.14789
08:58:45|0.14769
08:58:46|0.14769
08:58:47|0.14769
08:58:48|0.14771
08:58:49|0.14771
08:58:50|0.14771
08:58:51|0.14727
08:58:52|0.14727
08:58:53|0.14727
08:58:54|0.14727
08:58:55|0.14727
08:58:56|0.14727
08:58:57|0.14732
08:58:58|0.14732
08:58:59|0.14763
08:59:00|0.14725
08:59:01|0.14728
08:59:02|0.14733
08:59:03|0.14701
08:59:04|0.14749
08:59:05|0.14749
08:59:06|0.14749
08:59:07|0.14729
08:59:08|0.14771
08:59:09|0.14803
08:59:10|0.14771
08:59:11|0.14771
08:59:12|0.14771
08:59:13|0.14778
08:59:14|0.14767
08:59:15|0.14767
08:59:17|0.14767
08:59:17|0.14767
08:59:18|0.14779
08:59:19|0.14779
08:59:20|0.148
08:59:21|0.14822
08:59:22|0.14822
08:59:23|0.14822
08:59:25|0.14782
08:59:25|0.14781
08:59:26|0.14777
08:59:27|0.14777
08:59:28|0.14777
08:59:29|0.14786
08:59:30|0.14786
08:59:32|0.14786
08:59:33|0.14786
08:59:34|0.14786
08:59:35|0.14786
08:59:36|0.14786
08:59:37|0.14832
08:59:38|0.14807
08:59:39|0.14828
08:59:40|0.14818
08:59:41|0.14818
08:59:43|0.14818
08:59:44|0.14818
08:59:44|0.14818
08:59:46|0.14816
08:59:47|0.14816
08:59:48|0.14818
08:59:49|0.14818
08:59:50|0.14818
08:59:51|0.14818
08:59:52|0.14821
08:59:54|0.14803
08:59:54|0.14803
08:59:56|0.14814
08:59:57|0.14814
08:59:58|0.14818
08:59:59|0.14818
09:00:00|0.14818
09:00:01|0.14818
09:00:02|0.14818
09:00:03|0.14824
09:00:04|0.14844
09:00:05|0.14844
09:00:06|0.14844
09:00:07|0.14873
09:00:08|0.14873
09:00:09|0.14873
09:00:10|0.14876
09:00:11|0.14876
09:00:12|0.14876
09:00:13|0.14876
09:00:14|0.14886
09:00:15|0.14884
09:00:16|0.1489
09:00:17|0.14922
09:00:18|0.14916
09:00:19|0.14916
09:00:21|0.14941
09:00:21|0.14948
09:00:22|0.14943
09:00:23|0.14943
09:00:24|0.14943
09:00:26|0.14992
09:00:26|0.15008
09:00:27|0.15008
09:00:29|0.15008
09:00:29|0.14961
09:00:31|0.1492
09:00:32|0.14942
09:00:34|0.14929
09:00:35|0.14958
09:00:36|0.14958
09:00:37|0.14958
09:00:38|0.14984
09:00:39|0.1498
09:00:40|0.1494
09:00:41|0.14922
09:00:42|0.14922
09:00:43|0.14922
09:00:44|0.14947
09:00:45|0.14947
09:00:46|0.14945
09:00:48|0.14945
09:00:48|0.14945
09:00:49|0.14977
09:00:51|0.14945
09:00:51|0.14945
09:00:52|0.14945
09:00:53|0.14946
09:00:54|0.14946
09:00:55|0.14929
09:00:57|0.14929
09:00:57|0.14917
09:00:59|0.14925
09:00:59|0.14916
09:01:00|0.14928
09:01:01|0.14926
09:01:03|0.14927
09:01:04|0.14927
09:01:05|0.14927
09:01:06|0.14927
09:01:08|0.14927
09:01:09|0.14927
09:01:10|0.1494
09:01:11|0.1492
09:01:12|0.14916
09:01:13|0.14916
09:01:14|0.14916
09:01:16|0.14916
09:01:16|0.14945
09:01:18|0.14944
09:01:18|0.14945
09:01:20|0.14947
09:01:20|0.14973
09:01:21|0.14986
09:01:23|0.14986
09:01:24|0.14989
09:01:25|0.14995
09:01:26|0.15021
09:01:27|0.15003
09:01:28|0.1502
09:01:29|0.1502
09:01:30|0.1502
09:01:31|0.1502
09:01:33|0.15007
09:01:34|0.15022
09:01:36|0.15019
09:01:37|0.15023
09:01:38|0.15023
09:01:39|0.15023
09:01:40|0.15021
09:01:41|0.1498
09:01:43|0.14998
09:01:43|0.15021
09:01:45|0.14983
09:01:45|0.14983
09:01:47|0.14983
09:01:48|0.14981
09:01:49|0.14983
09:01:50|0.14986
09:01:50|0.14952
09:01:51|0.14967
09:01:52|0.14977
09:01:53|0.14954
09:01:54|0.14954
09:01:55|0.14965
09:01:57|0.14975
09:01:57|0.1497
09:01:59|0.14966
09:02:00|0.14977
09:02:01|0.14954
09:02:02|0.14954
09:02:03|0.14963
09:02:04|0.14945
09:02:05|0.14954
09:02:06|0.14962
09:02:08|0.14962
09:02:08|0.1497
09:02:09|0.15007
09:02:10|0.14981
09:02:11|0.14993
09:02:12|0.14993
09:02:13|0.14993
09:02:14|0.15021
09:02:15|0.15024
09:02:16|0.15014
09:02:17|0.15043
09:02:18|0.1504
09:02:19|0.1504
09:02:20|0.1504
09:02:21|0.15046
09:02:22|0.15056
09:02:23|0.15066
09:02:24|0.15068
09:02:25|0.15132
09:02:26|0.15122
09:02:27|0.15126
09:02:28|0.15169
09:02:30|0.15169
09:02:30|0.15141
09:02:31|0.15126
09:02:32|0.15126
09:02:33|0.15093
09:02:35|0.15094
09:02:37|0.15122
09:02:38|0.15104
09:02:39|0.15114
09:02:40|0.15123
09:02:41|0.15082
09:02:42|0.15104
09:02:43|0.15133
09:02:44|0.15056
09:02:45|0.15107
09:02:46|0.15102
09:02:48|0.15097
09:02:49|0.15063
09:02:50|0.1507
09:02:50|0.15062
09:02:52|0.15071
09:02:53|0.15057
09:02:53|0.15057
09:02:55|0.15063
09:02:55|0.15063
09:02:57|0.15068
09:02:58|0.15062
09:02:59|0.15062
09:03:00|0.151
09:03:00|0.15118
09:03:01|0.15111
09:03:02|0.15127
09:03:04|0.15096
09:03:04|0.15096
09:03:05|0.15094
09:03:06|0.15095
09:03:07|0.15095
09:03:09|0.15063
09:03:09|0.15063
09:03:11|0.15063
09:03:12|0.15063
09:03:13|0.15063
09:03:14|0.15104
09:03:15|0.15079
09:03:16|0.15083
09:03:16|0.1508
09:03:17|0.15071
09:03:19|0.15088
09:03:20|0.15078
09:03:21|0.15078
09:03:22|0.15083
09:03:23|0.15092
09:03:24|0.15092
09:03:26|0.15092
09:03:27|0.15092
09:03:27|0.15092
09:03:28|0.15092
09:03:30|0.15092
09:03:31|0.15095
09:03:31|0.15105
09:03:33|0.15105
09:03:33|0.15105
09:03:35|0.15105
09:03:36|0.15105
09:03:38|0.15105
09:03:39|0.15105
09:03:40|0.15142
09:03:40|0.15125
09:03:41|0.15122
09:03:42|0.15122
09:03:43|0.15122
09:03:44|0.15133
09:03:45|0.15133
09:03:46|0.15147
09:03:47|0.15155
09:03:49|0.15133
09:03:49|0.15133
09:03:51|0.15133
09:03:51|0.15133
09:03:52|0.15133
09:03:53|0.1513
09:03:55|0.15133
09:03:56|0.15125
09:03:56|0.15128
09:03:58|0.15129
09:03:59|0.1513
09:03:59|0.1513
09:04:01|0.15141
09:04:02|0.15112
09:04:03|0.15115
09:04:04|0.15082
09:04:05|0.15082
09:04:06|0.15082
09:04:07|0.15078
09:04:08|0.15062
09:04:09|0.15062
09:04:10|0.15129
09:04:11|0.15071
09:04:12|0.15071
09:04:13|0.15064
09:04:14|0.15064
09:04:15|0.15064
09:04:16|0.15064
09:04:17|0.15064
09:04:18|0.15081
09:04:19|0.15071
09:04:20|0.15104
09:04:21|0.15083
09:04:22|0.15083
09:04:23|0.15083
09:04:24|0.15083
09:04:25|0.1507
09:04:26|0.15066
09:04:27|0.15066
09:04:28|0.15066
09:04:29|0.15066
09:04:30|0.15064
09:04:31|0.15026
09:04:32|0.15026
09:04:33|0.15022
09:04:34|0.15022
09:04:35|0.15025
09:04:36|0.15013
09:04:38|0.15075
09:04:38|0.15
09:04:40|0.15
09:04:41|0.15
09:04:41|0.14997
09:04:44|0.14997
09:04:44|0.15012
09:04:46|0.14998
09:04:46|0.14998
09:04:48|0.14997
09:04:48|0.15049
09:04:50|0.15069
09:04:51|0.15074
09:04:51|0.15074
09:04:52|0.15074
09:04:53|0.15095
09:04:55|0.151
09:04:55|0.15092
09:04:56|0.15093
09:04:57|0.15107
09:04:58|0.15092
09:05:00|0.15099
09:05:01|0.15092
09:05:01|0.15111
09:05:02|0.15112
09:05:04|0.1511
09:05:04|0.15092
09:05:06|0.15092
09:05:07|0.151
09:05:08|0.15096
09:05:09|0.15099
09:05:10|0.15092
09:05:11|0.15092
09:05:13|0.15092
09:05:14|0.15092
09:05:15|0.151
09:05:16|0.15097
09:05:17|0.15092
09:05:18|0.15092
09:05:19|0.15074
09:05:20|0.1506
09:05:21|0.15069
09:05:22|0.15069
09:05:23|0.15092
09:05:24|0.15092
09:05:25|0.1507
09:05:26|0.1507
09:05:27|0.1507
09:05:28|0.15035
09:05:29|0.15048
09:05:30|0.15048
09:05:31|0.15027
09:05:32|0.15034
09:05:33|0.15028
09:05:34|0.14996
09:05:35|0.14996
09:05:36|0.14996
09:05:37|0.14996
09:05:39|0.14991
09:05:39|0.14964
09:05:41|0.14964
09:05:42|0.1496
09:05:43|0.15
09:05:43|0.15023
09:05:44|0.15023
09:05:45|0.15023
09:05:46|0.15023
09:05:48|0.15012
09:05:48|0.1506
09:05:50|0.1506
09:05:51|0.1506
09:05:52|0.1506
09:05:53|0.14972
09:05:54|0.14972
09:05:55|0.14997
09:05:56|0.14987
09:05:57|0.14987
09:05:58|0.14987
09:05:59|0.14987
09:06:00|0.14992
09:06:01|0.14992
09:06:03|0.14985
09:06:03|0.14986
09:06:05|0.14997
09:06:05|0.15015
09:06:06|0.15007
09:06:07|0.15023
09:06:08|0.15046
09:06:09|0.15012
09:06:11|0.15024
09:06:11|0.15024
09:06:12|0.15024
09:06:13|0.15024
09:06:15|0.15012
09:06:16|0.14994
09:06:17|0.14994
09:06:18|0.1499
09:06:19|0.1499
09:06:20|0.15015
09:06:21|0.15015
09:06:22|0.15015
09:06:23|0.15016
09:06:24|0.15016
09:06:25|0.15016
09:06:26|0.15016
09:06:27|0.14998
09:06:28|0.15009
09:06:29|0.1501
09:06:30|0.15018
09:06:31|0.15014
09:06:32|0.15014
09:06:34|0.15026
09:06:34|0.15041
09:06:36|0.15039
09:06:37|0.15036
09:06:37|0.15001
09:06:39|0.14994
09:06:41|0.14998
09:06:42|0.14998
09:06:44|0.14993
09:06:45|0.14985
09:06:46|0.14985
09:06:46|0.14985
09:06:48|0.14972
09:06:48|0.14981
09:06:50|0.14981
09:06:51|0.14981
09:06:52|0.14981
09:06:53|0.14981
09:06:54|0.14967
09:06:55|0.14967
09:06:56|0.14967
09:06:57|0.14981
09:06:58|0.1498
09:06:59|0.14981
09:07:00|0.15015
09:07:01|0.14991
09:07:02|0.14991
09:07:03|0.14991
09:07:04|0.14983
09:07:05|0.14992
09:07:06|0.14999
09:07:07|0.1502
09:07:08|0.15058
09:07:09|0.15058
09:07:10|0.15045
09:07:11|0.15045
09:07:12|0.15038
09:07:14|0.15038
09:07:15|0.15015
09:07:15|0.15042
09:07:17|0.15042
09:07:18|0.15042
09:07:19|0.15042
09:07:20|0.15042
09:07:21|0.15042
09:07:22|0.15042
09:07:24|0.15042
09:07:24|0.15042
09:07:25|0.15042
09:07:27|0.15054
09:07:27|0.15053
09:07:28|0.15059
09:07:29|0.15059
09:07:31|0.15091
09:07:31|0.15092
09:07:32|0.15079
09:07:34|0.15079
09:07:35|0.15079
09:07:36|0.15092
09:07:36|0.15106
09:07:38|0.15113
09:07:39|0.15124
09:07:40|0.15125
09:07:42|0.1513
09:07:43|0.1513
09:07:44|0.1513
09:07:45|0.1513
09:07:46|0.15101
09:07:47|0.15099
09:07:48|0.15116
09:07:49|0.15116
09:07:50|0.15112
09:07:51|0.15109
09:07:52|0.15106
09:07:53|0.15125
09:07:54|0.15125
09:07:55|0.15124
09:07:56|0.15125
09:07:57|0.15125
09:07:58|0.15125
09:07:59|0.15149
09:08:00|0.1514
09:08:01|0.15154
09:08:02|0.15148
09:08:04|0.15169
09:08:04|0.15152
09:08:05|0.1514
09:08:06|0.15156
09:08:07|0.15168
09:08:08|0.15172
09:08:09|0.1518
09:08:10|0.152
09:08:12|0.15213
09:08:12|0.15213
09:08:13|0.15213
09:08:15|0.15213
09:08:16|0.15213
09:08:17|0.15213
09:08:17|0.15168
09:08:18|0.15176
09:08:20|0.1511
09:08:21|0.1511
09:08:21|0.15179
09:08:22|0.15167
09:08:24|0.15151
09:08:25|0.15163
09:08:26|0.15163
09:08:27|0.15135
09:08:28|0.15151
09:08:30|0.15156
09:08:30|0.15173
09:08:31|0.15169
09:08:33|0.15173
09:08:33|0.15194
09:08:34|0.15187
09:08:35|0.15204
09:08:36|0.15204
09:08:38|0.15198
09:08:38|0.1521
09:08:39|0.15213
09:08:41|0.15228
09:08:42|0.1522
09:08:43|0.15223
09:08:44|0.15216
09:08:45|0.15216
09:08:46|0.15216
09:08:48|0.15282
09:08:49|0.15295
09:08:49|0.15295
09:08:50|0.153
09:08:51|0.15315
09:08:52|0.15335
09:08:53|0.15346
09:08:54|0.1536
09:08:55|0.15365
09:08:56|0.15388
09:08:58|0.15399
09:08:58|0.15385
09:09:00|0.15345
09:09:01|0.15316
09:09:01|0.15273
09:09:03|0.15256
09:09:03|0.15241
09:09:05|0.1526
09:09:05|0.15279
09:09:07|0.15397
09:09:09|0.15268
09:09:09|0.15284
09:09:10|0.153
09:09:11|0.153
09:09:13|0.1529
09:09:13|0.1529
09:09:15|0.153
09:09:16|0.15331
09:09:17|0.15313
09:09:18|0.15355
09:09:18|0.15352
09:09:19|0.15343
09:09:22|0.15338
09:09:22|0.15339
09:09:24|0.15333
09:09:24|0.15344
09:09:25|0.15342
09:09:26|0.15338
09:09:27|0.15365
09:09:28|0.15357
09:09:29|0.15334
09:09:31|0.15341
09:09:31|0.15341
09:09:33|0.153
09:09:34|0.15333
09:09:35|0.1533
09:09:37|0.15334
09:09:37|0.15364
09:09:38|0.15361
09:09:40|0.15336
09:09:40|0.1534
09:09:41|0.1534
09:09:43|0.15391
09:09:44|0.15392
09:09:45|0.15382
09:09:46|0.15377
09:09:47|0.15392
09:09:49|0.15387
09:09:50|0.15387
09:09:51|0.15397
09:09:52|0.154
09:09:53|0.154
09:09:54|0.155
09:09:55|0.155
09:09:57|0.15445
09:09:58|0.15462
09:09:59|0.15424
09:10:00|0.15442
09:10:01|0.15399
09:10:02|0.15399
09:10:04|0.15422
09:10:05|0.15398
09:10:05|0.15399
09:10:06|0.15399
09:10:08|0.15315
09:10:09|0.15309
09:10:10|0.15322
09:10:11|0.15339
09:10:12|0.15339
09:10:12|0.15376
09:10:14|0.15369
09:10:15|0.15338
09:10:16|0.15352
09:10:17|0.15344
09:10:17|0.15338
09:10:19|0.15375
09:10:19|0.15326
09:10:21|0.15363
09:10:21|0.15359
09:10:23|0.1534
09:10:24|0.1534
09:10:25|0.15352
09:10:25|0.15352
09:10:27|0.15352
09:10:27|0.15363
09:10:29|0.15363
09:10:30|0.15353
09:10:31|0.15353
09:10:32|0.15352
09:10:33|0.15352
09:10:34|0.15345
09:10:35|0.15362
09:10:36|0.15369
09:10:37|0.15358
09:10:38|0.15368
09:10:39|0.15349
09:10:40|0.15365
09:10:41|0.1536
09:10:43|0.15365
09:10:43|0.15372
09:10:44|0.15372
09:10:45|0.15372
09:10:47|0.15362
09:10:48|0.15362
09:10:49|0.15362
09:10:50|0.15372
09:10:51|0.15352
09:10:51|0.15352
09:10:52|0.1536
09:10:54|0.16
09:10:55|0.15391
09:10:56|0.15375
09:10:58|0.15391
09:10:58|0.15391
09:10:59|0.15364
09:11:00|0.15372
09:11:01|0.15394
09:11:02|0.15414
09:11:03|0.15362
09:11:04|0.15319
09:11:05|0.15321
09:11:07|0.15269
09:11:08|0.1565
09:11:09|0.15287
09:11:10|0.15322
09:11:11|0.15322
09:11:12|0.15398
09:11:13|0.1533
09:11:14|0.15332
09:11:15|0.15332
09:11:16|0.15332
09:11:17|0.153
09:11:18|0.1533
09:11:19|0.1533
09:11:20|0.1533
09:11:22|0.1533
09:11:22|0.1533
09:11:24|0.1532
09:11:24|0.1532
09:11:25|0.1532
09:11:26|0.15318
09:11:27|0.15332
09:11:28|0.15332
09:11:29|0.15332
09:11:31|0.15332
09:11:31|0.15341
09:11:32|0.1532
09:11:33|0.15375
09:11:34|0.15353
09:11:35|0.15353
09:11:36|0.15358
09:11:37|0.15358
09:11:39|0.15358
09:11:40|0.15358
09:11:40|0.15332
09:11:41|0.15325
09:11:43|0.15332
09:11:45|0.15332
09:11:46|0.15325
09:11:47|0.15325
09:11:48|0.15325
09:11:49|0.15325
09:11:50|0.15325
09:11:51|0.15325
09:11:52|0.15332
09:11:53|0.15325
09:11:54|0.15325
09:11:56|0.15325
09:11:57|0.15325
09:11:57|0.15318
09:11:59|0.15317
09:11:59|0.15315
09:12:01|0.15315
09:12:01|0.15315
09:12:03|0.15297
09:12:04|0.1529
09:12:05|0.1528
09:12:06|0.15252
09:12:07|0.15302
09:12:08|0.15297
09:12:09|0.153
09:12:10|0.15304
09:12:11|0.15304
09:12:12|0.15305
09:12:13|0.15325
09:12:14|0.15333
09:12:16|0.1535
09:12:17|0.15311
09:12:18|0.15336
09:12:19|0.15333
09:12:20|0.15325
09:12:21|0.15321
09:12:22|0.15332
09:12:23|0.15332
09:12:24|0.15326
09:12:25|0.15299
09:12:26|0.15313
09:12:27|0.15312
09:12:28|0.15312
09:12:29|0.15309
09:12:30|0.15309
09:12:31|0.15294
09:12:32|0.15294
09:12:33|0.15298
09:12:34|0.15298
09:12:35|0.15298
09:12:36|0.15316
09:12:37|0.15316
09:12:38|0.15311
09:12:39|0.153
09:12:40|0.153
09:12:42|0.153
09:12:42|0.153
09:12:44|0.15305
09:12:44|0.15305
09:12:47|0.15333
09:12:47|0.15333
09:12:49|0.15328
09:12:49|0.15328
09:12:50|0.15332
09:12:52|0.15327
09:12:52|0.15312
09:12:53|0.15312
09:12:55|0.15318
09:12:56|0.15331
09:12:57|0.15332
09:12:57|0.15302
09:12:59|0.15314
09:12:59|0.15314
09:13:00|0.15314
09:13:02|0.1532
09:13:02|0.1532
09:13:04|0.15313
09:13:04|0.15313
09:13:05|0.15296
09:13:06|0.15296
09:13:07|0.15296
09:13:09|0.15324
09:13:09|0.15333
09:13:11|0.1531
09:13:12|0.15315
09:13:12|0.15315
09:13:14|0.153
09:13:15|0.1529
09:13:17|0.15302
09:13:18|0.15329
09:13:18|0.15286
09:13:20|0.15286
09:13:21|0.15291
09:13:21|0.15286
09:13:22|0.15281
09:13:24|0.15281
09:13:24|0.15288
09:13:26|0.15295
09:13:27|0.15295
09:13:27|0.15295
09:13:28|0.15292
09:13:29|0.15292
09:13:31|0.15302
09:13:32|0.15311
09:13:32|0.15301
09:13:33|0.15301
09:13:34|0.15333
09:13:35|0.15329
09:13:36|0.15322
09:13:38|0.15333
09:13:39|0.1535
09:13:39|0.1535
09:13:41|0.15382
09:13:42|0.15369
09:13:43|0.15362
09:13:44|0.15357
09:13:45|0.15344
09:13:46|0.15368
09:13:47|0.15368
09:13:48|0.15368
09:13:49|0.15344
09:13:50|0.15344
09:13:51|0.15344
09:13:52|0.15356
09:13:53|0.15382
09:13:54|0.15399
09:13:55|0.1542
09:13:56|0.15483
09:13:57|0.15496
09:13:58|0.15496
09:13:59|0.1548
09:14:00|0.1548
09:14:02|0.15465
09:14:02|0.15465
09:14:04|0.15469
09:14:05|0.1549
09:14:06|0.15458
09:14:07|0.15467
09:14:08|0.15467
09:14:09|0.15454
09:14:10|0.15454
09:14:11|0.15454
09:14:12|0.15471
09:14:13|0.1547
09:14:14|0.1547
09:14:15|0.155
09:14:16|0.15512
09:14:17|0.15504
09:14:18|0.15514
09:14:19|0.1553
09:14:20|0.15536
09:14:21|0.15512
09:14:22|0.15512
09:14:23|0.15563
09:14:24|0.15563
09:14:25|0.15558
09:14:26|0.15558
09:14:27|0.15553
09:14:28|0.15553
09:14:29|0.15595
09:14:30|0.15591
09:14:31|0.15534
09:14:32|0.15514
09:14:33|0.15541
09:14:34|0.1554
09:14:35|0.15536
09:14:36|0.15536
09:14:37|0.1557
09:14:38|0.1554
09:14:39|0.15581
09:14:41|0.15581
09:14:42|0.15581
09:14:43|0.15581
09:14:44|0.1556
09:14:46|0.15544
09:14:47|0.1554
09:14:48|0.15514
09:14:49|0.155
09:14:49|0.15518
09:14:50|0.15518
09:14:51|0.15532
09:14:53|0.1555
09:14:53|0.1555
09:14:54|0.1557
09:14:55|0.15551
09:14:57|0.15551
09:14:57|0.15583
09:14:58|0.15571
09:15:00|0.15597
09:15:01|0.15585
09:15:01|0.15585
09:15:03|0.15594
09:15:04|0.15583
09:15:05|0.1555
09:15:06|0.15518
09:15:07|0.155
09:15:09|0.15454
09:15:09|0.15454
09:15:11|0.15454
09:15:12|0.15421
09:15:12|0.1538
09:15:13|0.1534
09:15:14|0.15305
09:15:15|0.15323
09:15:16|0.15359
09:15:18|0.15349
09:15:18|0.15364
09:15:20|0.15364
09:15:20|0.15386
09:15:22|0.15381
09:15:23|0.15375
09:15:24|0.15375
09:15:25|0.15375
09:15:27|0.15383
09:15:28|0.15398
09:15:30|0.15383
09:15:31|0.15383
09:15:31|0.15384
09:15:32|0.15384
09:15:33|0.15384
09:15:34|0.15384
09:15:35|0.15384
09:15:36|0.15384
09:15:37|0.15384
09:15:38|0.15384
09:15:39|0.15384
09:15:40|0.15384
09:15:42|0.15384
09:15:43|0.15384
09:15:44|0.15386
09:15:45|0.15385
09:15:46|0.15412
09:15:48|0.15454
09:15:48|0.15418
09:15:49|0.15418
09:15:51|0.15418
09:15:51|0.15418
09:15:53|0.1545
09:15:53|0.15454
09:15:54|0.15462
09:15:55|0.15462
09:15:56|0.1544
09:15:57|0.1544
09:15:59|0.15455
09:15:59|0.15437
09:16:01|0.15425
09:16:01|0.15425
09:16:02|0.15425
09:16:04|0.15418
09:16:04|0.15388
09:16:06|0.15406
09:16:07|0.15406
09:16:08|0.15384
09:16:09|0.15395
09:16:09|0.15395
09:16:11|0.15384
09:16:12|0.15384
09:16:13|0.15384
09:16:14|0.15384
09:16:14|0.15384
09:16:16|0.15384
09:16:17|0.15384
09:16:18|0.15384
09:16:18|0.1539
09:16:20|0.15415
09:16:20|0.15396
09:16:21|0.15396
09:16:22|0.15396
09:16:24|0.15415
09:16:25|0.15404
09:16:25|0.15403
09:16:27|0.15415
09:16:28|0.1542
09:16:29|0.1542
09:16:30|0.1542
09:16:31|0.1542
09:16:31|0.15396
09:16:32|0.15396
09:16:33|0.15396
09:16:35|0.1542
09:16:35|0.1542
09:16:37|0.1542
09:16:38|0.1542
09:16:40|0.15396
09:16:41|0.15396
09:16:41|0.15396
09:16:42|0.15399
09:16:43|0.15399
09:16:44|0.15401
09:16:46|0.15406
09:16:47|0.15406
09:16:48|0.15399
09:16:49|0.15399
09:16:49|0.15397
09:16:51|0.15397
09:16:52|0.15397
09:16:53|0.15412
09:16:54|0.1542
09:16:55|0.1541
09:16:56|0.15404
09:16:57|0.15403
09:16:58|0.15403
09:16:59|0.15396
09:17:00|0.15396
09:17:02|0.15406
09:17:02|0.15392
09:17:03|0.15391
09:17:04|0.15391
09:17:05|0.15391
09:17:07|0.1536
09:17:07|0.1536
09:17:08|0.15358
09:17:10|0.15358
09:17:11|0.15346
09:17:11|0.15342
09:17:12|0.15341
09:17:13|0.1537
09:17:15|0.15354
09:17:15|0.15385
09:17:16|0.15382
09:17:18|0.15388
09:17:19|0.15375
09:17:20|0.15375
09:17:21|0.15384
09:17:21|0.15384
09:17:22|0.15384
09:17:23|0.15362
09:17:25|0.15347
09:17:26|0.1536
09:17:26|0.1537
09:17:28|0.1537
09:17:29|0.15359
09:17:30|0.15359
09:17:31|0.15372
09:17:32|0.15372
09:17:33|0.15372
09:17:34|0.15372
09:17:35|0.15372
09:17:37|0.15355
09:17:38|0.15364
09:17:40|0.15346
09:17:41|0.15355
09:17:42|0.15355
09:17:43|0.15411
09:17:44|0.15412
09:17:45|0.15417
09:17:46|0.15403
09:17:47|0.15404
09:17:48|0.15415
09:17:49|0.15415
09:17:50|0.15423
09:17:51|0.15438
09:17:52|0.15455
09:17:53|0.15455
09:17:54|0.15481
09:17:55|0.15481
09:17:56|0.15468
09:17:58|0.15423
09:17:58|0.15455
09:17:59|0.15459
09:18:01|0.15459
09:18:02|0.15459
09:18:03|0.15459
09:18:03|0.15459
09:18:04|0.15459
09:18:05|0.15426
09:18:06|0.15426
09:18:07|0.15426
09:18:08|0.15426
09:18:10|0.15426
09:18:11|0.15443
09:18:11|0.15443
09:18:13|0.15443
09:18:14|0.15408
09:18:14|0.15399
09:18:17|0.15373
09:18:18|0.15408
09:18:19|0.15408
09:18:19|0.15408
09:18:21|0.15408
09:18:22|0.15408
09:18:23|0.15408
09:18:24|0.15408
09:18:25|0.15398
09:18:26|0.154
09:18:27|0.154
09:18:28|0.154
09:18:29|0.154
09:18:30|0.154
09:18:31|0.15405
09:18:32|0.15408
09:18:33|0.154
09:18:34|0.154
09:18:35|0.15394
09:18:36|0.15415
09:18:37|0.15394
09:18:39|0.154
09:18:39|0.154
09:18:40|0.154
09:18:42|0.1541
09:18:42|0.1541
09:18:43|0.15394
09:18:45|0.15373
09:18:45|0.15373
09:18:46|0.15373
09:18:48|0.15377
09:18:49|0.1535
09:18:49|0.15366
09:18:50|0.15359
09:18:51|0.15359
09:18:53|0.15339
09:18:54|0.15339
09:18:55|0.15384
09:18:55|0.15391
09:18:56|0.15391
09:18:58|0.15367
09:18:58|0.15367
09:18:59|0.15389
09:19:01|0.1538
09:19:01|0.1538
09:19:02|0.1538
09:19:04|0.1538
09:19:05|0.15359
09:19:06|0.15359
09:19:06|0.15339
09:19:08|0.15366
09:19:09|0.15366
09:19:10|0.15366
09:19:10|0.15366
09:19:12|0.15366
09:19:13|0.15366
09:19:14|0.15366
09:19:15|0.15366
09:19:16|0.1535
09:19:17|0.15358
09:19:18|0.15384
09:19:19|0.15377
09:19:20|0.15372
09:19:21|0.15375
09:19:22|0.15375
09:19:24|0.15375
09:19:24|0.15375
09:19:25|0.15375
09:19:27|0.15375
09:19:29|0.15375
09:19:30|0.15372
09:19:31|0.15372
09:19:32|0.15369
09:19:33|0.15376
09:19:34|0.15376
09:19:35|0.15376
09:19:36|0.15375
09:19:37|0.15374
09:19:39|0.15374
09:19:39|0.15374
09:19:40|0.15374
09:19:42|0.15374
09:19:43|0.15374
09:19:44|0.15374
09:19:45|0.15374
09:19:46|0.15374
09:19:47|0.1537
09:19:48|0.1537
09:19:49|0.1537
09:19:50|0.15378
09:19:51|0.15378
09:19:52|0.15378
09:19:53|0.15378
09:19:55|0.15378
09:19:55|0.15372
09:19:56|0.15372
09:19:57|0.15372
09:19:59|0.15372
09:19:59|0.15365
09:20:00|0.15365
09:20:02|0.15365
09:20:03|0.15365
09:20:03|0.15365
09:20:05|0.1534
09:20:05|0.15353
09:20:07|0.15353
09:20:07|0.15369
09:20:09|0.15383
09:20:09|0.15383
09:20:10|0.15368
09:20:12|0.15364
09:20:12|0.15364
09:20:13|0.15364
09:20:15|0.15364
09:20:15|0.15357
09:20:17|0.15376
09:20:18|0.15376
09:20:19|0.15376
09:20:20|0.15376
09:20:21|0.15383
09:20:22|0.15383
09:20:23|0.15383
09:20:24|0.15383
09:20:25|0.15383
09:20:25|0.15383
09:20:26|0.15364
09:20:28|0.15364
09:20:29|0.15364
09:20:30|0.15364
09:20:30|0.15364
09:20:31|0.15364
09:20:32|0.15364
09:20:34|0.15364
09:20:34|0.15364
09:20:36|0.15353
09:20:37|0.15353
09:20:38|0.15353
09:20:39|0.15353
09:20:40|0.15353
09:20:41|0.15353
09:20:42|0.1533
09:20:43|0.15324
09:20:44|0.15311
09:20:45|0.15302
09:20:46|0.15302
09:20:47|0.15288
09:20:48|0.1528
09:20:49|0.1527
09:20:50|0.1527
09:20:51|0.15247
09:20:52|0.15247
09:20:53|0.15246
09:20:54|0.1525
09:20:55|0.1525
09:20:56|0.1525
09:20:57|0.1525
09:20:58|0.15256
09:20:59|0.15247
09:21:00|0.1525
09:21:01|0.1525
09:21:02|0.1527
09:21:03|0.1527
09:21:04|0.1527
09:21:05|0.1528
09:21:06|0.1528
09:21:07|0.15327
09:21:09|0.15338
09:21:10|0.15338
09:21:10|0.1534
09:21:11|0.15334
09:21:12|0.15334
09:21:13|0.15338
09:21:14|0.15338
09:21:15|0.15338
09:21:17|0.15338
09:21:18|0.15332
09:21:19|0.15335
09:21:20|0.15335
09:21:20|0.15348
09:21:21|0.15348
09:21:23|0.15348
09:21:24|0.15348
09:21:25|0.15348
09:21:26|0.15338
09:21:27|0.15338
09:21:28|0.15318
09:21:29|0.15302
09:21:30|0.15307
09:21:31|0.15307
09:21:32|0.15302
09:21:33|0.15302
09:21:34|0.15302
09:21:35|0.15302
09:21:36|0.15302
09:21:37|0.15302
09:21:38|0.15302
09:21:39|0.15336
09:21:40|0.15329
09:21:41|0.15329
09:21:42|0.15313
09:21:43|0.15313
09:21:45|0.15313
09:21:45|0.15313
09:21:46|0.15313
09:21:48|0.15313
09:21:49|0.15313
09:21:49|0.15313
09:21:51|0.15313
09:21:52|0.15293
09:21:53|0.15318
09:21:54|0.15318
09:21:54|0.15318
09:21:56|0.15318
09:21:57|0.15324
09:21:57|0.1531
09:21:59|0.1531
09:21:59|0.1531
09:22:01|0.15314
09:22:02|0.15315
09:22:03|0.15315
09:22:04|0.15315
09:22:05|0.15321
09:22:06|0.15317
09:22:07|0.15311
09:22:08|0.15318
09:22:09|0.15318
09:22:10|0.15338
09:22:11|0.15338
09:22:12|0.1535
09:22:13|0.1535
09:22:14|0.1535
09:22:15|0.1535
09:22:16|0.1535
09:22:17|0.1535
09:22:18|0.1535
09:22:19|0.1535
09:22:20|0.15335
09:22:21|0.15335
09:22:22|0.15335
09:22:23|0.15335
09:22:24|0.15335
09:22:25|0.15335
09:22:26|0.15335
09:22:27|0.15334
09:22:28|0.15334
09:22:29|0.15334
09:22:30|0.15334
09:22:31|0.15334
09:22:32|0.15318
09:22:33|0.15318
09:22:34|0.15334
09:22:35|0.1533
09:22:36|0.1533
09:22:37|0.1533
09:22:38|0.1533
09:22:39|0.1533
09:22:40|0.1533
09:22:41|0.1533
09:22:43|0.1533
09:22:44|0.1533
09:22:45|0.1533
09:22:46|0.1533
09:22:47|0.1533
09:22:48|0.1533
09:22:49|0.1533
09:22:50|0.1533
09:22:51|0.1533
09:22:52|0.1533
09:22:53|0.1536
09:22:55|0.1536
09:22:56|0.1536
09:22:56|0.1536
09:22:58|0.1536
09:22:58|0.1536
09:23:00|0.15376
09:23:00|0.15376
09:23:01|0.15367
09:23:02|0.15376
09:23:04|0.15376
09:23:05|0.15376
09:23:05|0.15378
09:23:06|0.15378
09:23:07|0.15378
09:23:08|0.15378
09:23:09|0.15378
09:23:10|0.15378
09:23:11|0.15378
09:23:12|0.1545
09:23:14|0.1545
09:23:14|0.15426
09:23:16|0.15429
09:23:17|0.15433
09:23:18|0.15433
09:23:18|0.15473
09:23:20|0.15473
09:23:21|0.15473
09:23:21|0.15473
09:23:22|0.15518
09:23:23|0.15518
09:23:25|0.15518
09:23:26|0.15518
09:23:27|0.15518
09:23:28|0.15424
09:23:28|0.15454
09:23:29|0.15454
09:23:30|0.15454
09:23:31|0.15454
09:23:33|0.15447
09:23:33|0.15447
09:23:35|0.15447
09:23:35|0.15447
09:23:37|0.15454
09:23:37|0.15422
09:23:39|0.15432
09:23:40|0.15422
09:23:40|0.15422
09:23:42|0.15448
09:23:44|0.1545
09:23:44|0.15434
09:23:46|0.15471
09:23:47|0.1548
09:23:47|0.1548
09:23:48|0.1548
09:23:50|0.1548
09:23:51|0.1548
09:23:52|0.1548
09:23:53|0.15485
09:23:54|0.15485
09:23:55|0.15518
09:23:56|0.1552
09:23:57|0.1552
09:23:58|0.15484
09:23:59|0.15484
09:24:00|0.15484
09:24:01|0.15484
09:24:02|0.15484
09:24:03|0.15484
09:24:04|0.15484
09:24:05|0.15484
09:24:06|0.15484
09:24:07|0.1551
09:24:08|0.15483
09:24:09|0.15483
09:24:10|0.15483
09:24:11|0.15488
09:24:12|0.15488
09:24:13|0.1547
09:24:14|0.15477
09:24:15|0.15477
09:24:16|0.15477
09:24:17|0.15477
09:24:18|0.15487
09:24:19|0.15487
09:24:20|0.15487
09:24:21|0.15487
09:24:22|0.15487
09:24:23|0.15488
09:24:24|0.15488
09:24:25|0.15488
09:24:26|0.15488
09:24:27|0.15488
09:24:28|0.15483
09:24:30|0.15478
09:24:30|0.15478
09:24:32|0.15478
09:24:32|0.15447
09:24:33|0.15447
09:24:34|0.15458
09:24:35|0.15458
09:24:36|0.15442
09:24:38|0.15442
09:24:39|0.15438
09:24:40|0.15407
09:24:41|0.15407
09:24:42|0.15407
09:24:44|0.15438
09:24:45|0.15435
09:24:45|0.15438
09:24:47|0.15441
09:24:48|0.15441
09:24:50|0.15441
09:24:50|0.15441
09:24:52|0.15441
09:24:53|0.15415
09:24:53|0.15413
09:24:55|0.15413
09:24:55|0.15413
09:24:56|0.15395
09:24:57|0.15381
09:24:59|0.15381
09:25:00|0.15381
09:25:01|0.15381
09:25:02|0.15381
09:25:03|0.15383
09:25:04|0.15383
09:25:05|0.15383
09:25:06|0.15415
09:25:08|0.15432
09:25:09|0.15432
09:25:09|0.15442
09:25:11|0.15441
09:25:12|0.15436
09:25:12|0.15436
09:25:13|0.15436
09:25:15|0.15436
09:25:15|0.15436
09:25:16|0.15436
09:25:17|0.15433
09:25:18|0.1544
09:25:19|0.1544
09:25:20|0.1544
09:25:22|0.1544
09:25:22|0.1544
09:25:24|0.15435
09:25:24|0.15435
09:25:26|0.15435
09:25:26|0.15435
09:25:28|0.15435
09:25:28|0.15435
09:25:29|0.15426
09:25:31|0.15426
09:25:32|0.15443
09:25:33|0.15443
09:25:34|0.15445
09:25:35|0.15445
09:25:36|0.15445
09:25:37|0.15445
09:25:37|0.15445
09:25:39|0.15445
09:25:40|0.15459
09:25:41|0.15449
09:25:42|0.15449
09:25:43|0.15457
09:25:44|0.15457
09:25:46|0.15441
09:25:48|0.15453
09:25:48|0.15453
09:25:49|0.15453
09:25:51|0.15453
09:25:52|0.15426
09:25:52|0.15426
09:25:54|0.15426
09:25:54|0.15416
09:25:55|0.15416
09:25:57|0.15416
09:25:58|0.15414
09:25:58|0.15414
09:25:59|0.15434
09:26:01|0.15443
09:26:01|0.15443
09:26:03|0.15427
09:26:03|0.15427
09:26:04|0.15427
09:26:05|0.15434
09:26:06|0.154
09:26:08|0.154
09:26:09|0.154
09:26:10|0.154
09:26:11|0.1542
09:26:12|0.1542
09:26:13|0.15413
09:26:14|0.15413
09:26:15|0.15413
09:26:16|0.15413
09:26:17|0.15413
09:26:18|0.15405
09:26:19|0.15415
09:26:20|0.15415
09:26:21|0.15415
09:26:22|0.15415
09:26:24|0.15415
09:26:24|0.15415
09:26:25|0.15415
09:26:26|0.15415
09:26:28|0.15423
09:26:29|0.15423
09:26:29|0.15416
09:26:31|0.15416
09:26:31|0.15418
09:26:32|0.15429
09:26:33|0.1543
09:26:34|0.1543
09:26:35|0.1543
09:26:36|0.1543
09:26:37|0.15429
09:26:38|0.15429
09:26:40|0.15429
09:26:41|0.15433
09:26:42|0.15424
09:26:43|0.15415
09:26:43|0.15398
09:26:44|0.15398
09:26:47|0.15407
09:26:47|0.15407
09:26:48|0.15405
09:26:50|0.15405
09:26:50|0.15404
09:26:51|0.15404
09:26:53|0.15409
09:26:53|0.15411
09:26:55|0.15411
09:26:55|0.15412
09:26:57|0.15412
09:26:57|0.1543
09:26:59|0.15434
09:27:00|0.15428
09:27:01|0.15428
09:27:02|0.15437
09:27:03|0.15437
09:27:04|0.15437
09:27:05|0.15424
09:27:06|0.15424
09:27:08|0.15422
09:27:08|0.15417
09:27:09|0.15417
09:27:11|0.15423
09:27:11|0.15412
09:27:12|0.15412
09:27:13|0.15416
09:27:14|0.15416
09:27:15|0.15416
09:27:16|0.15416
09:27:17|0.15411
09:27:19|0.15411
09:27:19|0.15411
09:27:20|0.15411
09:27:21|0.1541
09:27:22|0.15374
09:27:24|0.15383
09:27:24|0.1533
09:27:25|0.1533
09:27:27|0.1533
09:27:28|0.1533
09:27:29|0.1533
09:27:30|0.1537
09:27:31|0.1537
09:27:32|0.15331
09:27:33|0.15317
09:27:34|0.15327
09:27:35|0.15327
09:27:37|0.15327
09:27:38|0.15327
09:27:38|0.15331
09:27:40|0.15331
09:27:40|0.15331
09:27:41|0.15327
09:27:43|0.15327
09:27:43|0.15321
09:27:44|0.15321
09:27:45|0.15321
09:27:47|0.15299
09:27:47|0.15299
09:27:48|0.153
09:27:49|0.153
09:27:51|0.153
09:27:51|0.15284
09:27:53|0.15284
09:27:54|0.15284
09:27:56|0.15284
09:27:56|0.15284
09:27:57|0.15288
09:27:58|0.15284
09:27:59|0.15282
09:28:00|0.15282
09:28:01|0.15282
09:28:03|0.15285
09:28:04|0.1529
09:28:05|0.15269
09:28:06|0.15256
09:28:07|0.15253
09:28:08|0.15281
09:28:09|0.15281
09:28:10|0.15281
09:28:11|0.15281
09:28:12|0.15281
09:28:13|0.15283
09:28:14|0.15273
09:28:15|0.15284
09:28:16|0.15284
09:28:17|0.15284
09:28:18|0.15284
09:28:19|0.15284
09:28:20|0.15286
09:28:21|0.15286
09:28:22|0.15286
09:28:23|0.15265
09:28:24|0.15265
09:28:25|0.15265
09:28:26|0.15265
09:28:27|0.15273
09:28:28|0.15273
09:28:29|0.15273
09:28:30|0.15263
09:28:31|0.1526
09:28:32|0.1526
09:28:33|0.15264
09:28:34|0.15264
09:28:35|0.15264
09:28:36|0.15264
09:28:37|0.15264
09:28:38|0.15251
09:28:39|0.15237
09:28:40|0.15228
09:28:41|0.15228
09:28:42|0.15237
09:28:43|0.15235
09:28:44|0.15226
09:28:45|0.15216
09:28:46|0.15216
09:28:48|0.15216
09:28:50|0.15214
09:28:51|0.15168
09:28:51|0.15127
09:28:53|0.15109
09:28:55|0.15096
09:28:55|0.15096
09:28:57|0.1506
09:28:58|0.1506
09:28:59|0.15083
09:29:00|0.15092
09:29:01|0.15103
09:29:02|0.15102
09:29:03|0.15117
09:29:04|0.15117
09:29:05|0.15134
09:29:07|0.15133
09:29:08|0.15176
09:29:09|0.15176
09:29:10|0.15164
09:29:11|0.15175
09:29:12|0.15168
09:29:12|0.15168
09:29:13|0.15168
09:29:14|0.15168
09:29:16|0.15133
09:29:16|0.15135
09:29:18|0.15119
09:29:19|0.15134
09:29:19|0.15134
09:29:20|0.15134
09:29:21|0.15134
09:29:23|0.15134
09:29:24|0.15125
09:29:25|0.15134
09:29:26|0.15123
09:29:27|0.15132
09:29:28|0.15144
09:29:29|0.15144
09:29:30|0.15144
09:29:31|0.1515
09:29:32|0.15143
09:29:33|0.15151
09:29:34|0.15151
09:29:35|0.15151
09:29:36|0.15146
09:29:37|0.15146
09:29:38|0.15146
09:29:39|0.15146
09:29:40|0.15144
09:29:41|0.15144
09:29:42|0.15148
09:29:44|0.15148
09:29:44|0.15145
09:29:46|0.15145
09:29:46|0.15132
09:29:47|0.15132
09:29:48|0.15132
09:29:50|0.15132
09:29:51|0.15132
09:29:52|0.15146
09:29:53|0.15149
09:29:54|0.15149
09:29:55|0.15139
09:29:56|0.15139
09:29:57|0.15132
09:29:58|0.15134
09:29:59|0.15134
09:30:00|0.15134
09:30:02|0.15149
09:30:03|0.15172
09:30:03|0.15169
09:30:04|0.15168
09:30:06|0.15133
09:30:07|0.15154
09:30:08|0.15189
09:30:08|0.15244
09:30:10|0.1524
09:30:10|0.15225
09:30:11|0.15204
09:30:12|0.1525
09:30:13|0.1536
09:30:15|0.15346
09:30:16|0.15311
09:30:17|0.15331
09:30:17|0.15333
09:30:18|0.15364
09:30:20|0.15344
09:30:21|0.15344
09:30:22|0.15377
09:30:23|0.15406
09:30:24|0.15406
09:30:25|0.15418
09:30:26|0.15415
09:30:27|0.15422
09:30:28|0.15422
09:30:29|0.15427
09:30:30|0.15427
09:30:31|0.15419
09:30:32|0.15429
09:30:33|0.15426
09:30:34|0.15375
09:30:35|0.15377
09:30:36|0.15364
09:30:38|0.15376
09:30:39|0.15389
09:30:39|0.154
09:30:40|0.15437
09:30:41|0.15437
09:30:42|0.15422
09:30:44|0.15435
09:30:44|0.15435
09:30:45|0.15435
09:30:46|0.154
09:30:48|0.154
09:30:49|0.154
09:30:50|0.154
09:30:51|0.15365
09:30:53|0.15365
09:30:54|0.15377
09:30:55|0.15377
09:30:56|0.15377
09:30:57|0.15422
09:30:57|0.15445
09:30:59|0.15445
09:31:00|0.15429
09:31:01|0.15429
09:31:02|0.15429
09:31:03|0.15429
09:31:04|0.15378
09:31:05|0.15374
09:31:06|0.1532
09:31:07|0.15296
09:31:08|0.15296
09:31:09|0.15296
09:31:10|0.15296
09:31:11|0.15389
09:31:12|0.15367
09:31:13|0.15367
09:31:14|0.15367
09:31:15|0.15367
09:31:16|0.15367
09:31:17|0.1532
09:31:18|0.1532
09:31:20|0.15306
09:31:20|0.15306
09:31:22|0.15342
09:31:23|0.1533
09:31:23|0.15381
09:31:25|0.15397
09:31:26|0.15397
09:31:27|0.15376
09:31:28|0.15374
09:31:29|0.1539
09:31:30|0.15374
09:31:31|0.15374
09:31:32|0.15374
09:31:33|0.15366
09:31:34|0.15366
09:31:35|0.15366
09:31:36|0.15332
09:31:37|0.15332
09:31:38|0.15332
09:31:39|0.15331
09:31:40|0.15317
09:31:41|0.15317
09:31:42|0.15317
09:31:43|0.15317
09:31:44|0.15317
09:31:45|0.15317
09:31:46|0.15307
09:31:47|0.15307
09:31:48|0.15307
09:31:49|0.15307
09:31:51|0.15307
09:31:51|0.15332
09:31:52|0.15332
09:31:54|0.15341
09:31:55|0.15341
09:31:56|0.15341
09:31:57|0.15341
09:31:57|0.15339
09:31:59|0.15339
09:32:00|0.15347
09:32:01|0.15347
09:32:02|0.15347
09:32:03|0.15369
09:32:04|0.15369
09:32:05|0.1538
09:32:07|0.15364
09:32:07|0.15364
09:32:08|0.15395
09:32:10|0.15421
09:32:10|0.15421
09:32:11|0.15421
09:32:12|0.15421
09:32:14|0.15421
09:32:14|0.15421
09:32:15|0.15356
09:32:16|0.15366
09:32:17|0.15366
09:32:18|0.15366
09:32:19|0.15366
09:32:20|0.15361
09:32:21|0.15361
09:32:23|0.15357
09:32:23|0.15359
09:32:24|0.15359
09:32:25|0.15364
09:32:26|0.15364
09:32:28|0.15364
09:32:29|0.15364
09:32:30|0.15357
09:32:31|0.15357
09:32:32|0.15357
09:32:33|0.15357
09:32:34|0.1534
09:32:35|0.15341
09:32:36|0.15341
09:32:37|0.15341
09:32:38|0.15341
09:32:39|0.15341
09:32:40|0.15332
09:32:41|0.15338
09:32:42|0.15317
09:32:43|0.15317
09:32:44|0.15317
09:32:45|0.15317
09:32:46|0.15323
09:32:47|0.1534
09:32:48|0.15335
09:32:49|0.15328
09:32:50|0.15328
09:32:51|0.15328
09:32:53|0.15328
09:32:53|0.15363
09:32:54|0.15364
09:32:56|0.15364
09:32:57|0.15364
09:32:57|0.15356
09:32:59|0.15364
09:33:00|0.15364
09:33:01|0.15364
09:33:02|0.15388
09:33:03|0.15419
09:33:04|0.15437
09:33:05|0.15437
09:33:06|0.15409
09:33:07|0.15406
09:33:08|0.15456
09:33:09|0.15456
09:33:10|0.15456
09:33:11|0.15456
09:33:12|0.15456
09:33:13|0.15456
09:33:14|0.15456
09:33:15|0.15456
09:33:16|0.15464
09:33:17|0.15464
09:33:18|0.15468
09:33:19|0.15468
09:33:20|0.15468
09:33:21|0.15468
09:33:22|0.15476
09:33:23|0.15476
09:33:24|0.15435
09:33:25|0.15435
09:33:26|0.15435
09:33:27|0.15435
09:33:28|0.15435
09:33:29|0.15435
09:33:31|0.15435
09:33:31|0.15435
09:33:32|0.15435
09:33:34|0.15435
09:33:34|0.15401
09:33:35|0.15401
09:33:36|0.15401
09:33:37|0.15401
09:33:38|0.15404
09:33:40|0.15404
09:33:40|0.15404
09:33:41|0.15404
09:33:42|0.15404
09:33:45|0.15404
09:33:45|0.15404
09:33:46|0.15394
09:33:47|0.15404
09:33:48|0.15404
09:33:50|0.15404
09:33:50|0.15404
09:33:52|0.15368
09:33:53|0.1539
09:33:54|0.1539
09:33:55|0.1539
09:33:56|0.1539
09:33:57|0.1539
09:33:58|0.1539
09:33:59|0.1539
09:34:00|0.1539
09:34:02|0.1539
09:34:02|0.15396
09:34:04|0.15396
09:34:05|0.15396
09:34:06|0.15396
09:34:07|0.15366
09:34:08|0.1538
09:34:09|0.1538
09:34:10|0.1538
09:34:11|0.15364
09:34:12|0.15364
09:34:13|0.15364
09:34:14|0.15363
09:34:15|0.1535
09:34:16|0.1535
09:34:17|0.1535
09:34:18|0.15368
09:34:19|0.15368
09:34:20|0.15368
09:34:21|0.15363
09:34:22|0.15368
09:34:23|0.15368
09:34:24|0.1536
09:34:25|0.15379
09:34:26|0.15379
09:34:27|0.1536
09:34:28|0.15364
09:34:29|0.15364
09:34:30|0.15368
09:34:31|0.15368
09:34:32|0.1535
09:34:33|0.15322
09:34:34|0.1536
09:34:35|0.15389
09:34:36|0.15389
09:34:37|0.15375
09:34:38|0.15375
09:34:40|0.15375
09:34:40|0.15375
09:34:41|0.15375
09:34:42|0.15375
09:34:44|0.15368
09:34:44|0.15368
09:34:45|0.15362
09:34:46|0.15362
09:34:47|0.15363
09:34:48|0.15375
09:34:49|0.15376
09:34:50|0.15376
09:34:51|0.1537
09:34:53|0.1537
09:34:54|0.15363
09:34:55|0.15363
09:34:55|0.15363
09:34:56|0.15363
09:34:58|0.15363
09:34:59|0.15363
09:34:59|0.15363
09:35:01|0.15359
09:35:02|0.15359
09:35:03|0.15367
09:35:04|0.15366
09:35:05|0.1539
09:35:06|0.15362
09:35:07|0.15399
09:35:09|0.1541
09:35:10|0.1541
09:35:10|0.1541
09:35:11|0.1541
09:35:12|0.1541
09:35:14|0.15415
09:35:14|0.15396
09:35:15|0.15396
09:35:17|0.15396
09:35:17|0.1539
09:35:18|0.1539
09:35:19|0.1539
09:35:20|0.15397
09:35:21|0.15387
09:35:22|0.1539
09:35:24|0.15383
09:35:24|0.15383
09:35:25|0.1539
09:35:26|0.15391
09:35:27|0.15391
09:35:28|0.15391
09:35:30|0.15391
09:35:30|0.15391
09:35:31|0.15391
09:35:33|0.15375
09:35:33|0.15359
09:35:34|0.15359
09:35:35|0.15376
09:35:36|0.15376
09:35:37|0.15336
09:35:39|0.15336
09:35:39|0.15336
09:35:40|0.15336
09:35:42|0.15336
09:35:42|0.15336
09:35:44|0.15336
09:35:45|0.15317
09:35:46|0.15319
09:35:47|0.15317
09:35:48|0.15306
09:35:49|0.15306
09:35:50|0.15306
09:35:51|0.15333
09:35:52|0.15323
09:35:53|0.15323
09:35:54|0.15323
09:35:55|0.15334
09:35:56|0.15334
09:35:57|0.15351
09:35:58|0.15315
09:35:59|0.15315
09:36:00|0.15315
09:36:01|0.15315
09:36:02|0.15332
09:36:03|0.15332
09:36:05|0.15312
09:36:06|0.15312
09:36:07|0.15312
09:36:09|0.15314
09:36:10|0.15314
09:36:10|0.15314
09:36:11|0.15269
09:36:12|0.15269
09:36:14|0.15328
09:36:15|0.15308
09:36:16|0.15308
09:36:16|0.15308
09:36:18|0.15298
09:36:18|0.15298
09:36:19|0.15298
09:36:20|0.15297
09:36:22|0.15308
09:36:22|0.15282
09:36:23|0.15308
09:36:25|0.15308
09:36:25|0.15308
09:36:26|0.15308
09:36:27|0.15291
09:36:28|0.15291
09:36:29|0.15308
09:36:31|0.15308
09:36:31|0.15308
09:36:32|0.15313
09:36:33|0.15308
09:36:34|0.15308
09:36:35|0.15308
09:36:36|0.15308
09:36:37|0.15308
09:36:39|0.15308
09:36:39|0.15308
09:36:40|0.15308
09:36:41|0.15308
09:36:42|0.15308
09:36:43|0.15308
09:36:44|0.15284
09:36:45|0.15284
09:36:46|0.15284
09:36:47|0.15284
09:36:48|0.15284
09:36:49|0.15269
09:36:50|0.15269
09:36:51|0.15269
09:36:52|0.15257
09:36:53|0.15257
09:36:55|0.15269
09:36:56|0.15269
09:36:58|0.15265
09:36:59|0.1525
09:37:00|0.15247
09:37:01|0.15247
09:37:02|0.15247
09:37:03|0.15258
09:37:04|0.15241
09:37:05|0.15228
09:37:06|0.15228
09:37:07|0.15231
09:37:08|0.15214
09:37:09|0.15214
09:37:10|0.15214
09:37:11|0.15214
09:37:13|0.152
09:37:14|0.152
09:37:14|0.152
09:37:16|0.152
09:37:17|0.152
09:37:18|0.152
09:37:19|0.152
09:37:20|0.152
09:37:21|0.15134
09:37:22|0.15125
09:37:23|0.15133
09:37:24|0.15124
09:37:25|0.15133
09:37:26|0.15176
09:37:27|0.15146
09:37:28|0.15146
09:37:29|0.15159
09:37:30|0.15143
09:37:31|0.15143
09:37:32|0.15154
09:37:33|0.15155
09:37:34|0.15152
09:37:35|0.15152
09:37:36|0.15138
09:37:37|0.15138
09:37:38|0.15138
09:37:39|0.15138
09:37:40|0.15107
09:37:42|0.15107
09:37:43|0.15088
09:37:44|0.15088
09:37:45|0.15088
09:37:45|0.15088
09:37:47|0.15088
09:37:48|0.1509
09:37:48|0.15105
09:37:50|0.15123
09:37:51|0.15116
09:37:51|0.15105
09:37:52|0.15098
09:37:54|0.15098
09:37:55|0.15159
09:37:55|0.15147
09:37:58|0.15119
09:37:59|0.15119
09:38:00|0.15128
09:38:00|0.15128
09:38:02|0.15105
09:38:02|0.15105
09:38:03|0.15129
09:38:04|0.15143
09:38:06|0.15113
09:38:07|0.15137
09:38:08|0.15147
09:38:10|0.15147
09:38:10|0.15182
09:38:11|0.15182
09:38:12|0.15182
09:38:13|0.15182
09:38:14|0.15182
09:38:16|0.15182
09:38:16|0.1517
09:38:18|0.15166
09:38:19|0.15166
09:38:19|0.15166
09:38:20|0.15161
09:38:22|0.15194
09:38:23|0.15194
09:38:23|0.15194
09:38:25|0.15194
09:38:25|0.15194
09:38:26|0.15194
09:38:28|0.15194
09:38:28|0.15183
09:38:29|0.15183
09:38:30|0.15183
09:38:32|0.15183
09:38:32|0.15183
09:38:34|0.15183
09:38:34|0.15183
09:38:35|0.15183
09:38:36|0.15183
09:38:37|0.15183
09:38:38|0.15183
09:38:39|0.15183
09:38:40|0.15182
09:38:41|0.15182
09:38:42|0.15183
09:38:43|0.15183
09:38:44|0.15183
09:38:45|0.15183
09:38:46|0.15183
09:38:47|0.15183
09:38:48|0.15183
09:38:49|0.15183
09:38:50|0.15169
09:38:52|0.15169
09:38:52|0.15169
09:38:53|0.15183
09:38:55|0.15183
09:38:55|0.15183
09:38:56|0.15183
09:38:57|0.15183
09:38:58|0.15183
09:39:00|0.15181
09:39:01|0.15181
09:39:01|0.15162
09:39:03|0.15162
09:39:03|0.15162
09:39:05|0.15155
09:39:06|0.15155
09:39:07|0.15157
09:39:08|0.15179
09:39:09|0.15179
09:39:10|0.15163
09:39:11|0.15163
09:39:12|0.15155
09:39:13|0.15152
09:39:14|0.15152
09:39:15|0.15152
09:39:16|0.15152
09:39:17|0.15152
09:39:18|0.15152
09:39:20|0.15152
09:39:21|0.15152
09:39:21|0.15152
09:39:23|0.15152
09:39:24|0.15137
09:39:24|0.1512
09:39:25|0.15132
09:39:26|0.15132
09:39:27|0.15152
09:39:28|0.15152
09:39:29|0.15153
09:39:30|0.15147
09:39:31|0.15136
09:39:32|0.15136
09:39:33|0.15136
09:39:34|0.15136
09:39:35|0.15136
09:39:36|0.15136
09:39:37|0.15136
09:39:39|0.15136
09:39:40|0.15136
09:39:40|0.15136
09:39:41|0.15147
09:39:42|0.15147
09:39:43|0.15147
09:39:45|0.15116
09:39:45|0.15136
09:39:46|0.15147
09:39:47|0.15147
09:39:48|0.15147
09:39:49|0.1515
09:39:50|0.1515
09:39:51|0.1515
09:39:52|0.1515
09:39:53|0.1515
09:39:54|0.1515
09:39:56|0.1515
09:39:56|0.1515
09:39:58|0.15141
09:40:00|0.15141
09:40:00|0.15141
09:40:01|0.15141
09:40:03|0.15149
09:40:03|0.15149
09:40:04|0.15149
09:40:06|0.15142
09:40:07|0.15139
09:40:09|0.15141
09:40:10|0.1515
09:40:11|0.1515
09:40:12|0.15147
09:40:13|0.15147
09:40:14|0.15147
09:40:15|0.15147
09:40:16|0.15147
09:40:17|0.1515
09:40:18|0.1515
09:40:19|0.1515
09:40:20|0.1515
09:40:21|0.1515
09:40:22|0.1515
09:40:23|0.15149
09:40:24|0.15151
09:40:25|0.15151
09:40:26|0.1514
09:40:27|0.15137
09:40:29|0.15137
09:40:29|0.15137
09:40:30|0.15137
09:40:31|0.15137
09:40:32|0.15137
09:40:33|0.15142
09:40:34|0.15142
09:40:35|0.15142
09:40:36|0.15142
09:40:38|0.15106
09:40:38|0.15106
09:40:39|0.15126
09:40:40|0.151
09:40:41|0.151
09:40:42|0.15092
09:40:43|0.15057
09:40:44|0.15092
09:40:45|0.15055
09:40:46|0.15059
09:40:47|0.15059
09:40:48|0.15104
09:40:49|0.151
09:40:50|0.15089
09:40:51|0.15089
09:40:52|0.15074
09:40:54|0.15074
09:40:54|0.15074
09:40:56|0.15106
09:40:56|0.1508
09:40:57|0.1508
09:40:59|0.15097
09:41:00|0.15097
09:41:02|0.15097
09:41:03|0.15094
09:41:04|0.15076
09:41:05|0.15076
09:41:05|0.15093
09:41:06|0.15093
09:41:08|0.15093
09:41:09|0.15093
09:41:09|0.15093
09:41:11|0.15093
09:41:11|0.15064
09:41:13|0.15068
09:41:13|0.15068
09:41:15|0.15067
09:41:16|0.15071
09:41:17|0.15071
09:41:18|0.15064
09:41:19|0.15064
09:41:20|0.15064
09:41:21|0.15064
09:41:22|0.15064
09:41:23|0.15064
09:41:24|0.15064
09:41:25|0.14981
09:41:26|0.15012
09:41:27|0.14995
09:41:28|0.14995
09:41:29|0.14995
09:41:30|0.14995
09:41:31|0.1499
09:41:32|0.14992
09:41:33|0.14992
09:41:34|0.14992
09:41:35|0.15
09:41:36|0.15
09:41:37|0.15
09:41:38|0.15023
09:41:39|0.15053
09:41:40|0.15043
09:41:41|0.1502
09:41:42|0.1502
09:41:43|0.15033
09:41:44|0.15031
09:41:45|0.15031
09:41:46|0.15007
09:41:47|0.15015
09:41:48|0.15015
09:41:49|0.15015
09:41:50|0.15005
09:41:51|0.15018
09:41:52|0.15018
09:41:53|0.15018
09:41:54|0.15044
09:41:55|0.15048
09:41:56|0.15048
09:41:57|0.15083
09:41:58|0.15008
09:41:59|0.15
09:42:01|0.15
09:42:02|0.1499
09:42:02|0.14981
09:42:04|0.15001
09:42:05|0.15001
09:42:06|0.15012
09:42:07|0.1501
09:42:09|0.15036
09:42:09|0.15036
09:42:10|0.1504
09:42:11|0.15017
09:42:12|0.15048
09:42:13|0.15029
09:42:15|0.15032
09:42:15|0.15032
09:42:17|0.15032
09:42:17|0.15035
09:42:19|0.15035
09:42:20|0.15035
09:42:21|0.15035
09:42:22|0.15035
09:42:23|0.15022
09:42:24|0.15023
09:42:25|0.15023
09:42:26|0.15029
09:42:27|0.15029
09:42:28|0.15029
09:42:29|0.15029
09:42:30|0.15029
09:42:31|0.15029
09:42:32|0.15029
09:42:33|0.15029
09:42:34|0.15043
09:42:35|0.15043
09:42:36|0.1503
09:42:37|0.15035
09:42:38|0.15035
09:42:39|0.15035
09:42:40|0.15058
09:42:41|0.15058
09:42:42|0.15056
09:42:43|0.15055
09:42:44|0.15062
09:42:45|0.15062
09:42:46|0.15055
09:42:47|0.15076
09:42:48|0.15057
09:42:49|0.15057
09:42:50|0.15059
09:42:51|0.15059
09:42:52|0.15062
09:42:53|0.15062
09:42:54|0.15062
09:42:55|0.15074
09:42:56|0.15069
09:42:57|0.15071
09:42:58|0.15071
09:42:59|0.15071
09:43:00|0.15071
09:43:02|0.15071
09:43:02|0.15071
09:43:04|0.15071
09:43:04|0.15071
09:43:06|0.15073
09:43:07|0.15085
09:43:08|0.15085
09:43:10|0.15081
09:43:11|0.15081
09:43:11|0.15081
09:43:12|0.15081
09:43:13|0.15085
09:43:15|0.15073
09:43:16|0.15059
09:43:16|0.15059
09:43:18|0.15075
09:43:19|0.15075
09:43:19|0.15091
09:43:21|0.15091
09:43:21|0.15094
09:43:22|0.15094
09:43:24|0.15091
09:43:25|0.15091
09:43:26|0.15079
09:43:27|0.15076
09:43:28|0.15076
09:43:29|0.15075
09:43:30|0.15058
09:43:32|0.15058
09:43:33|0.15058
09:43:33|0.15066
09:43:34|0.15077
09:43:35|0.15077
09:43:36|0.15077
09:43:37|0.15076
09:43:38|0.15085
09:43:40|0.15084
09:43:40|0.15077
09:43:41|0.15077
09:43:43|0.15054
09:43:44|0.15054
09:43:44|0.15054
09:43:46|0.15068
09:43:47|0.15067
09:43:47|0.15067
09:43:49|0.15067
09:43:50|0.15067
09:43:51|0.15051
09:43:52|0.15057
09:43:53|0.15065
09:43:54|0.15076
09:43:55|0.15076
09:43:56|0.15076
09:43:57|0.15092
09:43:58|0.15092
09:43:59|0.15092
09:44:00|0.15092
09:44:01|0.15092
09:44:02|0.15092
09:44:03|0.15092
09:44:04|0.15092
09:44:05|0.15085
09:44:06|0.15085
09:44:07|0.15085
09:44:08|0.15085
09:44:09|0.15134
09:44:10|0.15134
09:44:11|0.15134
09:44:12|0.15134
09:44:13|0.15134
09:44:14|0.15134
09:44:15|0.15134
09:44:16|0.15134
09:44:17|0.15082
09:44:18|0.15082
09:44:19|0.15082
09:44:21|0.15082
09:44:21|0.15082
09:44:23|0.15082
09:44:23|0.15082
09:44:24|0.15082
09:44:25|0.15125
09:44:26|0.15128
09:44:27|0.15128
09:44:28|0.15128
09:44:29|0.15128
09:44:31|0.15128
09:44:31|0.15128
09:44:32|0.15128
09:44:33|0.15128
09:44:34|0.15128
09:44:35|0.15128
09:44:36|0.15119
09:44:38|0.15119
09:44:38|0.15119
09:44:40|0.15119
09:44:40|0.15119
09:44:42|0.15119
09:44:42|0.15119
09:44:44|0.15129
09:44:45|0.15129
09:44:46|0.1514
09:44:47|0.15149
09:44:47|0.1515
09:44:49|0.1515
09:44:49|0.1515
09:44:50|0.1515
09:44:51|0.1515
09:44:52|0.1515
09:44:53|0.1516
09:44:54|0.1516
09:44:56|0.1516
09:44:57|0.1516
09:44:57|0.1516
09:44:58|0.1516
09:44:59|0.1516
09:45:00|0.15137
09:45:02|0.15142
09:45:03|0.15135
09:45:04|0.15143
09:45:05|0.15143
09:45:07|0.15143
09:45:08|0.15143
09:45:09|0.15128
09:45:10|0.15128
09:45:10|0.15128
09:45:12|0.15128
09:45:13|0.15128
09:45:14|0.15088
09:45:15|0.15094
09:45:16|0.15078
09:45:17|0.15078
09:45:18|0.15078
09:45:19|0.15078
09:45:20|0.15078
09:45:21|0.15078
09:45:22|0.15078
09:45:23|0.15078
09:45:24|0.15093
09:45:25|0.15093
09:45:26|0.15093
09:45:27|0.15093
09:45:28|0.15093
09:45:29|0.15093
09:45:30|0.15093
09:45:30|0.15093
09:45:31|0.15093
09:45:33|0.15067
09:45:34|0.15067
09:45:34|0.15067
09:45:36|0.1506
09:45:37|0.1506
09:45:38|0.1506
09:45:39|0.15064
09:45:40|0.15064
09:45:41|0.15071
09:45:42|0.15071
09:45:43|0.15084
09:45:44|0.15104
09:45:45|0.15113
09:45:46|0.1512
09:45:47|0.1512
09:45:48|0.1512
09:45:49|0.1512
09:45:50|0.15116
09:45:51|0.15119
09:45:52|0.15119
09:45:53|0.15113
09:45:54|0.15113
09:45:55|0.15113
09:45:56|0.15113
09:45:57|0.15075
09:45:58|0.15075
09:45:59|0.15081
09:46:00|0.15081
09:46:01|0.15081
09:46:02|0.15081
09:46:03|0.15081
09:46:04|0.15081
09:46:05|0.15081
09:46:07|0.15081
09:46:07|0.15081
09:46:08|0.15081
09:46:10|0.15081
09:46:10|0.15062
09:46:11|0.15062
09:46:12|0.15062
09:46:14|0.15062
09:46:14|0.15062
09:46:15|0.15062
09:46:16|0.15062
09:46:18|0.15062
09:46:19|0.1506
09:46:19|0.1506
09:46:21|0.15053
09:46:22|0.15053
09:46:23|0.15053
09:46:23|0.15053
09:46:25|0.15053
09:46:26|0.15053
09:46:27|0.15053
09:46:27|0.15048
09:46:28|0.15049
09:46:30|0.15049
09:46:30|0.15061
09:46:32|0.15061
09:46:33|0.15055
09:46:34|0.15055
09:46:35|0.15055
09:46:36|0.15055
09:46:37|0.15055
09:46:37|0.15055
09:46:39|0.15055
09:46:40|0.15055
09:46:41|0.15055
09:46:42|0.1505
09:46:43|0.15103
09:46:44|0.15088
09:46:45|0.15067
09:46:46|0.15067
09:46:47|0.15067
09:46:48|0.15067
09:46:49|0.15067
09:46:50|0.1503
09:46:51|0.1503
09:46:52|0.1503
09:46:53|0.1503
09:46:54|0.1503
09:46:55|0.1503
09:46:56|0.1503
09:46:57|0.15051
09:46:58|0.15072
09:46:59|0.15072
09:47:00|0.15057
09:47:01|0.15057
09:47:02|0.15057
09:47:03|0.15057
09:47:05|0.1503
09:47:05|0.1503
09:47:07|0.15048
09:47:08|0.15048
09:47:09|0.15048
09:47:10|0.15067
09:47:11|0.15067
09:47:12|0.15048
09:47:13|0.15048
09:47:14|0.15048
09:47:15|0.15048
09:47:16|0.15048
09:47:17|0.15048
09:47:18|0.15044
09:47:19|0.15044
09:47:20|0.15024
09:47:21|0.15013
09:47:22|0.15013
09:47:23|0.15
09:47:24|0.15
09:47:25|0.15
09:47:26|0.15
09:47:27|0.15
09:47:28|0.15
09:47:29|0.15023
09:47:30|0.15015
09:47:31|0.15015
09:47:32|0.15015
09:47:33|0.15015
09:47:34|0.15009
09:47:35|0.15009
09:47:36|0.15015
09:47:37|0.15028
09:47:38|0.1503
09:47:39|0.1503
09:47:40|0.1503
09:47:41|0.1503
09:47:42|0.1503
09:47:43|0.15029
09:47:44|0.1504
09:47:46|0.1504
09:47:46|0.1504
09:47:47|0.15049
09:47:48|0.15056
09:47:49|0.15063
09:47:50|0.15063
09:47:51|0.15063
09:47:52|0.15063
09:47:53|0.15063
09:47:55|0.1506
09:47:55|0.15053
09:47:56|0.15053
09:47:57|0.15053
09:47:58|0.15069
09:47:59|0.15069
09:48:00|0.15069
09:48:01|0.15069
09:48:02|0.15069
09:48:03|0.15081
09:48:04|0.15081
09:48:05|0.15081
09:48:07|0.15081
09:48:07|0.15093
09:48:08|0.15093
09:48:10|0.15103
09:48:10|0.15121
09:48:12|0.15121
09:48:13|0.15121
09:48:14|0.15168
09:48:15|0.15168
09:48:16|0.1515
09:48:17|0.1515
09:48:18|0.1515
09:48:19|0.1515
09:48:20|0.1515
09:48:21|0.1515
09:48:22|0.1515
09:48:23|0.15174
09:48:24|0.15174
09:48:25|0.15183
09:48:26|0.15198
09:48:27|0.15198
09:48:28|0.15198
09:48:29|0.15198
09:48:30|0.15198
09:48:31|0.15181
09:48:32|0.15181
09:48:33|0.15175
09:48:34|0.15175
09:48:35|0.15175
09:48:36|0.15175
09:48:37|0.15175
09:48:38|0.15172
09:48:39|0.15172
09:48:40|0.15172
09:48:41|0.15172
09:48:42|0.15172
09:48:43|0.15197
09:48:44|0.15197
09:48:45|0.15198
09:48:46|0.15214
09:48:47|0.15214
09:48:48|0.15228
09:48:49|0.15228
09:48:50|0.15294
09:48:51|0.15324
09:48:52|0.15352
09:48:53|0.15366
09:48:54|0.15352
09:48:55|0.15304
09:48:56|0.15304
09:48:57|0.15323
09:48:58|0.15323
09:48:59|0.15284
09:49:00|0.15284
09:49:01|0.15284
09:49:02|0.15303
09:49:03|0.15303
09:49:04|0.15308
09:49:05|0.15308
09:49:07|0.15308
09:49:08|0.15344
09:49:09|0.15344
09:49:10|0.15358
09:49:10|0.15348
09:49:11|0.15348
09:49:12|0.15354
09:49:14|0.15354
09:49:15|0.1536
09:49:16|0.15366
09:49:17|0.1538
09:49:18|0.1538
09:49:20|0.15419
09:49:21|0.15435
09:49:22|0.15399
09:49:23|0.15357
09:49:24|0.15384
09:49:25|0.15312
09:49:25|0.15326
09:49:27|0.15319
09:49:28|0.15319
09:49:29|0.15319
09:49:30|0.15334
09:49:30|0.15338
09:49:32|0.15366
09:49:33|0.15366
09:49:34|0.15366
09:49:34|0.15366
09:49:35|0.15384
09:49:36|0.15368
09:49:37|0.15342
09:49:39|0.15407
09:49:40|0.15385
09:49:41|0.15385
09:49:42|0.15331
09:49:43|0.15329
09:49:44|0.15326
09:49:45|0.15332
09:49:46|0.15332
09:49:47|0.15348
09:49:49|0.15352
09:49:49|0.15352
09:49:50|0.15352
09:49:51|0.15352
09:49:53|0.15352
09:49:54|0.15362
09:49:54|0.15336
09:49:55|0.15336
09:49:56|0.15363
09:49:57|0.15363
09:49:59|0.15363
09:49:59|0.15363
09:50:01|0.1534
09:50:02|0.15356
09:50:02|0.15356
09:50:04|0.15356
09:50:05|0.15356
09:50:06|0.15363
09:50:07|0.15381
09:50:08|0.1534
09:50:09|0.1534
09:50:10|0.1534
09:50:11|0.15331
09:50:12|0.15326
09:50:13|0.15326
09:50:14|0.15321
09:50:15|0.15321
09:50:16|0.15319
09:50:17|0.15304
09:50:18|0.15306
09:50:20|0.15304
09:50:20|0.15296
09:50:21|0.15284
09:50:22|0.15284
09:50:23|0.15294
09:50:24|0.15294
09:50:26|0.15309
09:50:26|0.1533
09:50:28|0.15329
09:50:29|0.15345
09:50:29|0.15345
09:50:31|0.15351
09:50:31|0.15351
09:50:32|0.15351
09:50:34|0.15351
09:50:35|0.15351
09:50:36|0.15351
09:50:36|0.15351
09:50:37|0.15351
09:50:38|0.15351
09:50:40|0.15351
09:50:41|0.15351
09:50:42|0.15351
09:50:42|0.15351
09:50:43|0.15351
09:50:45|0.15351
09:50:46|0.15351
09:50:47|0.15351
09:50:47|0.15351
09:50:49|0.15351
09:50:49|0.15351
09:50:50|0.15351
09:50:52|0.15351
09:50:52|0.15381
09:50:54|0.15381
09:50:55|0.15381
09:50:56|0.15381
09:50:56|0.15381
09:50:57|0.15381
09:50:58|0.15381
09:51:00|0.15391
09:51:01|0.15391
09:51:01|0.15391
09:51:03|0.15373
09:51:04|0.15345
09:51:05|0.15338
09:51:06|0.15339
09:51:07|0.15339
09:51:09|0.15331
09:51:10|0.15326
09:51:11|0.15326
09:51:12|0.15326
09:51:13|0.15344
09:51:14|0.15344
09:51:15|0.15344
09:51:16|0.15318
09:51:17|0.15318
09:51:18|0.15323
09:51:20|0.15328
09:51:20|0.15328
09:51:21|0.15328
09:51:22|0.15328
09:51:24|0.15328
09:51:25|0.15328
09:51:26|0.15341
09:51:27|0.15341
09:51:28|0.15341
09:51:29|0.15341
09:51:30|0.15341
09:51:30|0.15344
09:51:32|0.15334
09:51:33|0.15334
09:51:34|0.15334
09:51:35|0.15334
09:51:36|0.15334
09:51:37|0.15334
09:51:38|0.15345
09:51:39|0.15353
09:51:40|0.15353
09:51:41|0.15334
09:51:42|0.15334
09:51:42|0.15334
09:51:44|0.15334
09:51:44|0.15334
09:51:46|0.15334
09:51:46|0.15347
09:51:48|0.15347
09:51:49|0.15347
09:51:50|0.15356
09:51:51|0.15331
09:51:52|0.15341
09:51:53|0.15349
09:51:54|0.15349
09:51:55|0.15349
09:51:56|0.15349
09:51:57|0.15349
09:51:58|0.15313
09:51:59|0.15323
09:52:00|0.15323
09:52:01|0.15323
09:52:02|0.15323
09:52:03|0.15323
09:52:04|0.15323
09:52:05|0.15314
09:52:06|0.15353
09:52:07|0.15353
09:52:08|0.15353
09:52:09|0.15353
09:52:10|0.15353
09:52:11|0.15353
09:52:12|0.15353
09:52:13|0.15346
09:52:15|0.15346
09:52:15|0.15326
09:52:16|0.15326
09:52:18|0.15326
09:52:19|0.15331
09:52:20|0.15341
09:52:21|0.15341
09:52:22|0.15352
09:52:22|0.15352
09:52:24|0.15352
09:52:24|0.15352
09:52:25|0.15352
09:52:27|0.15352
09:52:28|0.15352
09:52:29|0.15333
09:52:30|0.15329
09:52:30|0.15329
09:52:32|0.15329
09:52:33|0.15329
09:52:34|0.15329
09:52:35|0.15309
09:52:36|0.15309
09:52:37|0.15309
09:52:38|0.15309
09:52:39|0.15309
09:52:40|0.15309
09:52:41|0.15309
09:52:42|0.15325
09:52:43|0.15325
09:52:44|0.15325
09:52:45|0.15325
09:52:46|0.15325
09:52:47|0.15325
09:52:48|0.15325
09:52:49|0.15325
09:52:50|0.15325
09:52:51|0.15325
09:52:52|0.15325
09:52:53|0.15325
09:52:54|0.15325
09:52:55|0.15343
09:52:56|0.1534
09:52:57|0.1534
09:52:58|0.1534
09:52:59|0.1533
09:53:00|0.1533
09:53:01|0.1533
09:53:02|0.1533
09:53:03|0.1533
09:53:04|0.15352
09:53:05|0.15333
09:53:06|0.1533
09:53:07|0.15345
09:53:09|0.15345
09:53:10|0.15345
09:53:12|0.15345
09:53:13|0.15345
09:53:14|0.15346
09:53:15|0.15335
09:53:16|0.15337
09:53:17|0.15341
09:53:18|0.15341
09:53:19|0.15341
09:53:20|0.15341
09:53:21|0.15341
09:53:22|0.15341
09:53:23|0.1533
09:53:24|0.1533
09:53:25|0.1533
09:53:26|0.15344
09:53:27|0.15344
09:53:29|0.15344
09:53:29|0.15344
09:53:31|0.15336
09:53:32|0.15336
09:53:32|0.15336
09:53:34|0.15336
09:53:35|0.15336
09:53:35|0.15336
09:53:36|0.15336
09:53:37|0.15336
09:53:38|0.15336
09:53:39|0.15336
09:53:40|0.15343
09:53:41|0.15343
09:53:42|0.15354
09:53:44|0.15354
09:53:45|0.15354
09:53:46|0.15371
09:53:46|0.15373
09:53:48|0.15373
09:53:48|0.15373
09:53:49|0.15373
09:53:50|0.15373
09:53:52|0.15366
09:53:53|0.15373
09:53:54|0.15386
09:53:55|0.15386
09:53:56|0.15386
09:53:57|0.15378
09:53:58|0.15378
09:53:59|0.15378
09:54:00|0.15386
09:54:01|0.15386
09:54:02|0.15386
09:54:03|0.15386
09:54:04|0.15393
09:54:05|0.15393
09:54:06|0.15408
09:54:07|0.15391
09:54:08|0.15391
09:54:09|0.15395
09:54:10|0.15395
09:54:12|0.15395
09:54:13|0.15395
09:54:14|0.15395
09:54:15|0.15407
09:54:16|0.15415
09:54:17|0.15403
09:54:18|0.15403
09:54:19|0.15403
09:54:20|0.15403
09:54:21|0.15403
09:54:22|0.15432
09:54:23|0.15482
09:54:24|0.15482
09:54:26|0.15486
09:54:26|0.15487
09:54:27|0.15487
09:54:28|0.15486
09:54:30|0.15479
09:54:30|0.15458
09:54:31|0.15471
09:54:32|0.15471
09:54:33|0.15452
09:54:34|0.15452
09:54:35|0.15452
09:54:36|0.15452
09:54:37|0.15415
09:54:39|0.15403
09:54:39|0.15403
09:54:40|0.15417
09:54:41|0.15421
09:54:42|0.15421
09:54:44|0.15421
09:54:44|0.15421
09:54:45|0.15427
09:54:47|0.15427
09:54:47|0.15434
09:54:48|0.15434
09:54:49|0.15434
09:54:50|0.15434
09:54:51|0.15434
09:54:52|0.15417
09:54:53|0.15417
09:54:54|0.15434
09:54:56|0.15434
09:54:56|0.15434
09:54:57|0.15434
09:54:58|0.15434
09:54:59|0.15434
09:55:00|0.15425
09:55:01|0.15425
09:55:03|0.15425
09:55:03|0.15442
09:55:04|0.15442
09:55:05|0.15426
09:55:06|0.15426
09:55:08|0.15431
09:55:09|0.15402
09:55:09|0.15391
09:55:11|0.15373
09:55:12|0.15362
09:55:13|0.15362
09:55:15|0.15349
09:55:16|0.15376
09:55:16|0.15376
09:55:18|0.15376
09:55:19|0.15376
09:55:20|0.15376
09:55:21|0.15361
09:55:22|0.15395
09:55:23|0.15416
09:55:24|0.15416
09:55:25|0.15416
09:55:26|0.15423
09:55:27|0.15431
09:55:28|0.15431
09:55:29|0.1541
09:55:30|0.1541
09:55:31|0.1541
09:55:32|0.1541
09:55:33|0.1541
09:55:34|0.1536
09:55:35|0.15359
09:55:36|0.15359
09:55:37|0.15359
09:55:38|0.15409
09:55:39|0.1541
09:55:40|0.15408
09:55:41|0.1541
09:55:42|0.1541
09:55:43|0.1541
09:55:44|0.1541
09:55:45|0.1541
09:55:46|0.1541
09:55:47|0.1541
09:55:48|0.15427
09:55:49|0.15427
09:55:51|0.15427
09:55:51|0.15426
09:55:52|0.15425
09:55:53|0.15425
09:55:54|0.15428
09:55:55|0.15428
09:55:56|0.15428
09:55:57|0.1541
09:55:58|0.1541
09:56:00|0.15352
09:56:00|0.15373
09:56:01|0.15373
09:56:02|0.15391
09:56:03|0.15391
09:56:04|0.15391
09:56:06|0.15391
09:56:06|0.15344
09:56:07|0.15364
09:56:08|0.15364
09:56:09|0.15364
09:56:10|0.15371
09:56:11|0.15371
09:56:13|0.15371
09:56:14|0.15371
09:56:15|0.15371
09:56:16|0.15371
09:56:17|0.15402
09:56:18|0.15402
09:56:19|0.15402
09:56:21|0.15407
09:56:22|0.15427
09:56:22|0.1542
09:56:23|0.1542
09:56:24|0.1542
09:56:25|0.15422
09:56:27|0.15428
09:56:28|0.15441
09:56:28|0.15486
09:56:29|0.15516
09:56:31|0.15511
09:56:32|0.15517
09:56:33|0.15524
09:56:35|0.15503
09:56:35|0.15503
09:56:37|0.15488
09:56:37|0.15487
09:56:38|0.15527
09:56:39|0.15525
09:56:40|0.15525
09:56:41|0.15504
09:56:42|0.15495
09:56:43|0.15495
09:56:44|0.15514
09:56:45|0.1552
09:56:47|0.15517
09:56:48|0.15517
09:56:48|0.15488
09:56:49|0.15492
09:56:50|0.15492
09:56:52|0.15492
09:56:52|0.15514
09:56:53|0.15513
09:56:54|0.15514
09:56:56|0.15512
09:56:57|0.15519
09:56:58|0.15511
09:56:58|0.15514
09:56:59|0.1552
09:57:00|0.15537
09:57:02|0.15545
09:57:03|0.15535
09:57:04|0.15534
09:57:05|0.1553
09:57:06|0.15518
09:57:07|0.15497
09:57:08|0.15462
09:57:09|0.15441
09:57:10|0.15431
09:57:11|0.15431
09:57:12|0.15453
09:57:13|0.15442
09:57:14|0.15446
09:57:15|0.15452
09:57:16|0.15452
09:57:17|0.15479
09:57:18|0.15479
09:57:19|0.15472
09:57:20|0.15472
09:57:21|0.15472
09:57:22|0.15472
09:57:24|0.15467
09:57:25|0.15467
09:57:25|0.15467
09:57:26|0.15467
09:57:28|0.15467
09:57:28|0.15467
09:57:29|0.15486
09:57:31|0.15486
09:57:32|0.15504
09:57:33|0.15512
09:57:34|0.15512
09:57:35|0.1552
09:57:36|0.15515
09:57:37|0.15518
09:57:38|0.15523
09:57:39|0.15532
09:57:40|0.15523
09:57:41|0.15523
09:57:42|0.1553
09:57:43|0.15527
09:57:44|0.15544
09:57:45|0.15536
09:57:46|0.15536
09:57:47|0.15545
09:57:48|0.15545
09:57:49|0.15545
09:57:50|0.15545
09:57:52|0.15545
09:57:52|0.15566
09:57:53|0.15566
09:57:54|0.15569
09:57:55|0.15579
09:57:56|0.1554
09:57:57|0.15527
09:57:58|0.15527
09:57:59|0.15519
09:58:00|0.15501
09:58:01|0.15493
09:58:02|0.15468
09:58:04|0.15503
09:58:04|0.1548
09:58:05|0.15506
09:58:06|0.15507
09:58:07|0.15463
09:58:08|0.15464
09:58:09|0.15473
09:58:10|0.15459
09:58:12|0.1548
09:58:12|0.15478
09:58:13|0.1548
09:58:14|0.15474
09:58:16|0.15475
09:58:17|0.1544
09:58:18|0.15446
09:58:19|0.15455
09:58:20|0.15455
09:58:21|0.15462
09:58:22|0.15462
09:58:24|0.15497
09:58:24|0.15497
09:58:26|0.15512
09:58:27|0.15502
09:58:28|0.15488
09:58:29|0.1548
09:58:30|0.15493
09:58:31|0.15503
09:58:32|0.15503
09:58:33|0.15518
09:58:34|0.15518
09:58:34|0.15479
09:58:36|0.15481
09:58:36|0.15481
09:58:37|0.15488
09:58:38|0.15466
09:58:39|0.15469
09:58:41|0.15467
09:58:42|0.15501
09:58:43|0.15501
09:58:44|0.15501
09:58:45|0.15498
09:58:46|0.15502
09:58:47|0.15469
09:58:48|0.15469
09:58:49|0.15464
09:58:50|0.15464
09:58:51|0.15474
09:58:52|0.15459
09:58:53|0.15471
09:58:54|0.15471
09:58:55|0.15471
09:58:56|0.15479
09:58:57|0.15468
09:58:58|0.15468
09:58:59|0.1548
09:59:01|0.15478
09:59:01|0.15512
09:59:02|0.15502
09:59:03|0.15502
09:59:04|0.15511
09:59:05|0.15497
09:59:06|0.15497
09:59:07|0.15485
09:59:09|0.15485
09:59:10|0.15485
09:59:10|0.15485
09:59:11|0.15485
09:59:12|0.15485
09:59:14|0.15484
09:59:15|0.15499
09:59:16|0.15502
09:59:17|0.15502
09:59:18|0.15502
09:59:19|0.15502
09:59:20|0.15501
09:59:21|0.15501
09:59:22|0.15501
09:59:23|0.15518
09:59:24|0.15518
09:59:25|0.15521
09:59:26|0.15521
09:59:28|0.15521
09:59:29|0.15521
09:59:30|0.15521
09:59:30|0.15545
09:59:32|0.15611
09:59:32|0.15613
09:59:33|0.15592
09:59:35|0.15592
09:59:35|0.15583
09:59:37|0.15612
09:59:38|0.15614
09:59:39|0.15586
09:59:40|0.15575
09:59:40|0.15579
09:59:41|0.15561
09:59:43|0.15585
09:59:44|0.15586
09:59:45|0.15554
09:59:46|0.15556
09:59:47|0.15564
09:59:48|0.15564
09:59:49|0.15529
09:59:50|0.15552
09:59:51|0.15526
09:59:52|0.15528
09:59:53|0.155
09:59:54|0.15502
09:59:55|0.15474
09:59:56|0.15474
09:59:57|0.15503
09:59:58|0.15515
09:59:59|0.15515
10:00:00|0.15515
10:00:01|0.1554
10:00:02|0.1555
10:00:03|0.1555
10:00:05|0.15496
10:00:06|0.15496
10:00:06|0.15491
10:00:07|0.15483
10:00:09|0.15469
10:00:09|0.15523
10:00:10|0.15523
10:00:11|0.15505
10:00:12|0.15521
10:00:13|0.15521
10:00:14|0.1552
10:00:15|0.1552
10:00:17|0.1552
10:00:18|0.15528
10:00:19|0.15528
10:00:19|0.15544
10:00:21|0.15554
10:00:22|0.15575
10:00:24|0.15574
10:00:24|0.15574
10:00:25|0.15611
10:00:26|0.15588
10:00:27|0.1559
10:00:28|0.15623
10:00:29|0.15618
10:00:30|0.15618
10:00:32|0.15618
10:00:33|0.15636
10:00:33|0.15636
10:00:34|0.1565
10:00:36|0.15665
10:00:37|0.15654
10:00:38|0.15654
10:00:39|0.15681
10:00:40|0.15693
10:00:41|0.15693
10:00:42|0.15684
10:00:43|0.1569
10:00:44|0.1569
10:00:45|0.15688
10:00:46|0.15689
10:00:46|0.15671
10:00:47|0.15629
10:00:48|0.15637
10:00:49|0.15678
10:00:51|0.15655
10:00:52|0.15711
10:00:52|0.15721
10:00:54|0.15742
10:00:55|0.15842
10:00:55|0.15853
10:00:56|0.15952
10:00:58|0.15918
10:00:59|0.15906
10:01:00|0.15877
10:01:00|0.15828
10:01:01|0.15826
10:01:02|0.15818
10:01:03|0.157
10:01:05|0.15718
10:01:05|0.15735
10:01:07|0.1576
10:01:08|0.15718
10:01:08|0.15704
10:01:10|0.15678
10:01:11|0.15727
10:01:12|0.15733
10:01:13|0.15719
10:01:14|0.15733
10:01:15|0.15724
10:01:17|0.1574
10:01:18|0.1574
10:01:18|0.15767
10:01:20|0.15768
10:01:22|0.15761
10:01:23|0.15819
10:01:24|0.15788
10:01:25|0.15829
10:01:25|0.15812
10:01:27|0.15803
10:01:28|0.15803
10:01:29|0.15805
10:01:29|0.15805
10:01:31|0.15828
10:01:32|0.15828
10:01:33|0.15779
10:01:33|0.15803
10:01:35|0.15787
10:01:37|0.15829
10:01:37|0.15828
10:01:39|0.15828
10:01:39|0.15829
10:01:41|0.15833
10:01:41|0.15833
10:01:42|0.15828
10:01:43|0.15828
10:01:45|0.15838
10:01:46|0.15843
10:01:46|0.15845
10:01:48|0.15845
10:01:48|0.15829
10:01:50|0.15828
10:01:50|0.15804
10:01:51|0.15803
10:01:52|0.15797
10:01:53|0.15795
10:01:55|0.15794
10:01:55|0.15827
10:01:57|0.15802
10:01:57|0.15828
10:01:58|0.15853
10:01:59|0.15871
10:02:00|0.1587
10:02:02|0.1586
10:02:03|0.1586
10:02:03|0.15856
10:02:05|0.15838
10:02:06|0.15819
10:02:07|0.15813
10:02:07|0.15808
10:02:09|0.15802
10:02:10|0.15809
10:02:10|0.15809
10:02:11|0.15809
10:02:13|0.15809
10:02:13|0.15813
10:02:15|0.15802
10:02:15|0.15811
10:02:17|0.15811
10:02:18|0.158
10:02:19|0.158
10:02:19|0.158
10:02:21|0.15788
10:02:22|0.1581
10:02:22|0.15784
10:02:24|0.15813
10:02:24|0.15793
10:02:26|0.15829
10:02:28|0.15845
10:02:28|0.1582
10:02:29|0.1582
10:02:31|0.15825
10:02:31|0.15829
10:02:33|0.15829
10:02:34|0.15836
10:02:35|0.15836
10:02:36|0.15854
10:02:36|0.15864
10:02:38|0.15853
10:02:39|0.15853
10:02:40|0.15864
10:02:40|0.15865
10:02:42|0.15886
10:02:43|0.15866
10:02:44|0.15892
10:02:45|0.15931
10:02:46|0.15931
10:02:47|0.15913
10:02:48|0.15913
10:02:49|0.15921
10:02:50|0.15894
10:02:51|0.15913
10:02:52|0.15913
10:02:53|0.15874
10:02:55|0.15886
10:02:55|0.15894
10:02:56|0.15898
10:02:58|0.15892
10:02:58|0.15886
10:03:00|0.15886
10:03:01|0.15893
10:03:02|0.15883
10:03:03|0.15866
10:03:03|0.15872
10:03:05|0.15879
10:03:06|0.15853
10:03:07|0.15879
10:03:08|0.15879
10:03:09|0.15852
10:03:10|0.15849
10:03:11|0.15857
10:03:12|0.15843
10:03:13|0.15846
10:03:14|0.15833
10:03:15|0.15833
10:03:16|0.15833
10:03:17|0.15846
10:03:18|0.15849
10:03:20|0.15847
10:03:20|0.15847
10:03:22|0.15847
10:03:23|0.15852
10:03:25|0.15852
10:03:25|0.15851
10:03:26|0.1585
10:03:27|0.15849
10:03:29|0.15866
10:03:29|0.15869
10:03:30|0.15877
10:03:31|0.15887
10:03:33|0.1589
10:03:34|0.1589
10:03:35|0.15884
10:03:36|0.15898
10:03:37|0.15898
10:03:38|0.15912
10:03:39|0.15916
10:03:40|0.15922
10:03:41|0.15951
10:03:42|0.15951
10:03:43|0.15963
10:03:44|0.15998
10:03:45|0.16
10:03:46|0.16018
10:03:47|0.16021
10:03:48|0.16015
10:03:49|0.16019
10:03:50|0.15998
10:03:51|0.16018
10:03:52|0.15951
10:03:53|0.15938
10:03:55|0.15925
10:03:55|0.15934
10:03:56|0.15979
10:03:57|0.15983
10:03:59|0.1597
10:03:59|0.15978
10:04:00|0.15971
10:04:01|0.15977
10:04:03|0.15975
10:04:03|0.1591
10:04:04|0.15931
10:04:05|0.15961
10:04:07|0.15943
10:04:07|0.15945
10:04:08|0.15943
10:04:09|0.159
10:04:10|0.15926
10:04:11|0.15949
10:04:12|0.15907
10:04:13|0.15907
10:04:15|0.15958
10:04:15|0.1594
10:04:16|0.15964
10:04:18|0.15975
10:04:19|0.15987
10:04:19|0.15987
10:04:20|0.15952
10:04:22|0.15939
10:04:23|0.15958
10:04:24|0.15958
10:04:25|0.15938
10:04:26|0.15953
10:04:27|0.15943
10:04:28|0.15919
10:04:29|0.15916
10:04:30|0.15912
10:04:31|0.1591
10:04:32|0.15922
10:04:34|0.15937
10:04:35|0.15922
10:04:36|0.15932
10:04:36|0.15906
10:04:38|0.15906
10:04:39|0.159
10:04:40|0.15872
10:04:41|0.15867
10:04:42|0.15855
10:04:43|0.15884
10:04:44|0.15912
10:04:45|0.15905
10:04:47|0.15906
10:04:47|0.15922
10:04:48|0.15921
10:04:49|0.15936
10:04:50|0.15907
10:04:51|0.15929
10:04:52|0.15952
10:04:53|0.15899
10:04:55|0.15899
10:04:56|0.15899
10:04:56|0.15899
10:04:57|0.15899
10:04:58|0.15915
10:05:00|0.15893
10:05:01|0.15896
10:05:01|0.15896
10:05:02|0.15926
10:05:03|0.15884
10:05:04|0.15932
10:05:05|0.15916
10:05:07|0.15898
10:05:07|0.15898
10:05:09|0.15865
10:05:09|0.15872
10:05:10|0.15907
10:05:11|0.1587
10:05:13|0.15905
10:05:13|0.15903
10:05:15|0.15921
10:05:16|0.15931
10:05:17|0.15874
10:05:18|0.15872
10:05:18|0.15882
10:05:19|0.15871
10:05:21|0.15871
10:05:22|0.15863
10:05:23|0.15854
10:05:24|0.15854
10:05:25|0.15854
10:05:26|0.15854
10:05:27|0.15853
10:05:28|0.1583
10:05:29|0.15808
10:05:30|0.1584
10:05:31|0.15858
10:05:32|0.1584
10:05:33|0.15838
10:05:34|0.15832
10:05:35|0.15835
10:05:36|0.15832
10:05:37|0.15833
10:05:38|0.15825
10:05:39|0.1584
10:05:40|0.15872
10:05:41|0.1592
10:05:42|0.15913
10:05:43|0.1589
10:05:44|0.15869
10:05:45|0.15869
10:05:46|0.1588
10:05:47|0.15875
10:05:48|0.15885
10:05:49|0.15885
10:05:50|0.159
10:05:51|0.15899
10:05:52|0.15899
10:05:53|0.1591
10:05:54|0.15854
10:05:55|0.15857
10:05:56|0.15843
10:05:58|0.15849
10:05:58|0.15849
10:05:59|0.15835
10:06:00|0.15843
10:06:01|0.15843
10:06:02|0.15861
10:06:03|0.15841
10:06:05|0.15848
10:06:05|0.15848
10:06:06|0.15808
10:06:07|0.15825
10:06:08|0.158
10:06:09|0.15808
10:06:11|0.15811
10:06:12|0.15813
10:06:12|0.15813
10:06:13|0.15811
10:06:14|0.15813
10:06:15|0.15811
10:06:16|0.15808
10:06:17|0.15824
10:06:18|0.15824
10:06:19|0.15812
10:06:21|0.15819
10:06:21|0.1581
10:06:23|0.1581
10:06:25|0.15812
10:06:26|0.1581
10:06:27|0.1581
10:06:27|0.1581
10:06:28|0.1581
10:06:30|0.15815
10:06:31|0.15813
10:06:32|0.15821
10:06:33|0.15824
10:06:34|0.15824
10:06:35|0.15824
10:06:36|0.15823
10:06:37|0.15823
10:06:38|0.158
10:06:39|0.158
10:06:40|0.158
10:06:41|0.15815
10:06:42|0.15807
10:06:43|0.15807
10:06:44|0.15807
10:06:46|0.15818
10:06:47|0.15794
10:06:47|0.15794
10:06:48|0.15794
10:06:49|0.158
10:06:51|0.15791
10:06:52|0.15791
10:06:52|0.1579
10:06:54|0.15792
10:06:54|0.15791
10:06:55|0.15786
10:06:57|0.15775
10:06:57|0.15778
10:06:58|0.15775
10:07:00|0.15786
10:07:00|0.15786
10:07:01|0.15782
10:07:02|0.15782
10:07:03|0.15772
10:07:05|0.15772
10:07:05|0.15769
10:07:06|0.1576
10:07:07|0.15782
10:07:09|0.15794
10:07:09|0.15794
10:07:10|0.15774
10:07:12|0.15773
10:07:13|0.1579
10:07:13|0.15792
10:07:14|0.15826
10:07:15|0.15827
10:07:16|0.15827
10:07:18|0.1585
10:07:18|0.1585
10:07:19|0.15825
10:07:20|0.15826
10:07:22|0.15826
10:07:23|0.15804
10:07:24|0.1583
10:07:26|0.1583
10:07:27|0.1583
10:07:28|0.15846
10:07:29|0.15846
10:07:30|0.15884
10:07:31|0.15884
10:07:33|0.15888
10:07:34|0.1588
10:07:34|0.15862
10:07:35|0.1588
10:07:37|0.1588
10:07:37|0.1588
10:07:38|0.15923
10:07:40|0.15928
10:07:41|0.15916
10:07:41|0.15896
10:07:42|0.15919
10:07:43|0.15928
10:07:45|0.15928
10:07:45|0.15895
10:07:47|0.1591
10:07:48|0.15906
10:07:48|0.15906
10:07:49|0.15906
10:07:51|0.15906
10:07:52|0.15906
10:07:53|0.15906
10:07:54|0.15906
10:07:55|0.15919
10:07:56|0.15919
10:07:57|0.15928
10:07:58|0.1588
10:07:58|0.15838
10:07:59|0.1585
10:08:01|0.1585
10:08:02|0.15869
10:08:03|0.15849
10:08:04|0.15825
10:08:05|0.15825
10:08:06|0.15825
10:08:09|0.15825
10:08:10|0.15774
10:08:11|0.1577
10:08:12|0.1577
10:08:13|0.1577
10:08:14|0.15793
10:08:15|0.15798
10:08:16|0.1587
10:08:17|0.1587
10:08:18|0.15874
10:08:19|0.15881
10:08:20|0.15894
10:08:21|0.15894
10:08:22|0.15896
10:08:23|0.15896
10:08:24|0.15929
10:08:25|0.15929
10:08:26|0.15929
10:08:27|0.15874
10:08:28|0.1593
10:08:29|0.1593
10:08:30|0.1586
10:08:31|0.15861
10:08:33|0.15857
10:08:33|0.15857
10:08:35|0.15825
10:08:36|0.15825
10:08:36|0.1583
10:08:37|0.15862
10:08:38|0.15862
10:08:40|0.15862
10:08:40|0.15862
10:08:41|0.15862
10:08:42|0.15862
10:08:44|0.15842
10:08:45|0.1592
10:08:46|0.15882
10:08:46|0.15875
10:08:47|0.15853
10:08:48|0.15853
10:08:49|0.15861
10:08:50|0.15857
10:08:51|0.1584
10:08:53|0.1584
10:08:53|0.15837
10:08:55|0.15837
10:08:56|0.15837
10:08:56|0.15837
10:08:58|0.15852
10:08:58|0.15852
10:08:59|0.15861
10:09:01|0.15861
10:09:01|0.15861
10:09:03|0.15861
10:09:04|0.15865
10:09:05|0.1584
10:09:06|0.15814
10:09:06|0.15814
10:09:08|0.15817
10:09:09|0.15807
10:09:10|0.15831
10:09:11|0.15833
10:09:12|0.15833
10:09:13|0.15833
10:09:14|0.15848
10:09:15|0.15848
10:09:16|0.15848
10:09:17|0.15839
10:09:18|0.15839
10:09:19|0.15839
10:09:20|0.15822
10:09:21|0.15822
10:09:22|0.15822
10:09:23|0.15822
10:09:24|0.15822
10:09:26|0.15822
10:09:28|0.15822
10:09:28|0.15822
10:09:30|0.15839
10:09:30|0.15839
10:09:32|0.15839
10:09:33|0.15839
10:09:34|0.15839
10:09:35|0.15839
10:09:35|0.15839
10:09:36|0.15855
10:09:38|0.15845
10:09:39|0.15845
10:09:39|0.15845
10:09:41|0.15856
10:09:41|0.15856
10:09:43|0.15856
10:09:43|0.15859
10:09:44|0.15866
10:09:45|0.1587
10:09:46|0.1587
10:09:47|0.15909
10:09:49|0.15905
10:09:50|0.15905
10:09:50|0.15905
10:09:51|0.15905
10:09:52|0.15905
10:09:54|0.15905
10:09:54|0.15873
10:09:55|0.15873
10:09:56|0.15869
10:09:58|0.15869
10:09:59|0.15869
10:10:00|0.15869
10:10:01|0.15877
10:10:02|0.15877
10:10:03|0.15877
10:10:04|0.15845
10:10:05|0.15845
10:10:06|0.15843
10:10:07|0.15841
10:10:08|0.15841
10:10:09|0.15849
10:10:10|0.15849
10:10:11|0.15849
10:10:12|0.15849
10:10:13|0.15887
10:10:14|0.15887
10:10:15|0.15887
10:10:16|0.1581
10:10:17|0.15843
10:10:18|0.15886
10:10:19|0.15886
10:10:20|0.15886
10:10:21|0.15886
10:10:22|0.15886
10:10:23|0.15886
10:10:24|0.15886
10:10:25|0.15902
10:10:27|0.15886
10:10:28|0.15887
10:10:29|0.15886
10:10:30|0.15886
10:10:31|0.15886
10:10:31|0.1588
10:10:33|0.15878
10:10:34|0.15878
10:10:34|0.15845
10:10:36|0.15845
10:10:37|0.15855
10:10:38|0.15846
10:10:39|0.15846
10:10:40|0.15869
10:10:41|0.15869
10:10:42|0.15869
10:10:43|0.15867
10:10:44|0.15867
10:10:45|0.15867
10:10:47|0.15872
10:10:47|0.15872
10:10:48|0.15867
10:10:49|0.15867
10:10:50|0.15867
10:10:51|0.15867
10:10:53|0.15867
10:10:53|0.15867
10:10:54|0.15862
10:10:56|0.15867
10:10:56|0.15887
10:10:57|0.15874
10:10:58|0.15874
10:10:59|0.15874
10:11:00|0.15874
10:11:01|0.15874
10:11:03|0.15874
10:11:04|0.15856
10:11:04|0.15851
10:11:05|0.15847
10:11:07|0.15848
10:11:08|0.15874
10:11:08|0.15874
10:11:09|0.15839
10:11:10|0.15875
10:11:11|0.15873
10:11:12|0.15856
10:11:13|0.15855
10:11:14|0.15855
10:11:15|0.15872
10:11:16|0.15856
10:11:17|0.15869
10:11:18|0.15882
10:11:19|0.15882
10:11:20|0.15882
10:11:21|0.15882
10:11:22|0.15882
10:11:23|0.15903
10:11:24|0.15903
10:11:26|0.15903
10:11:27|0.15903
10:11:29|0.15903
10:11:29|0.15912
10:11:30|0.15912
10:11:32|0.15912
10:11:32|0.15912
10:11:33|0.15924
10:11:34|0.15924
10:11:35|0.15924
10:11:36|0.15924
10:11:38|0.15924
10:11:39|0.15924
10:11:40|0.15924
10:11:41|0.15919
10:11:42|0.15919
10:11:43|0.15919
10:11:44|0.15926
10:11:45|0.15924
10:11:46|0.159
10:11:47|0.15917
10:11:49|0.15906
10:11:49|0.15924
10:11:50|0.15924
10:11:51|0.15924
10:11:53|0.15924
10:11:53|0.15924
10:11:54|0.15924
10:11:55|0.15924
10:11:56|0.15948
10:11:57|0.15948
10:11:59|0.1595
10:11:59|0.1595
10:12:00|0.15913
10:12:01|0.15896
10:12:02|0.15875
10:12:04|0.15879
10:12:04|0.15879
10:12:05|0.15859
10:12:07|0.15852
10:12:07|0.15858
10:12:08|0.15858
10:12:09|0.15858
10:12:11|0.15865
10:12:12|0.15865
10:12:13|0.15875
10:12:14|0.15896
10:12:15|0.15896
10:12:16|0.15895
10:12:16|0.15895
10:12:18|0.15895
10:12:18|0.15895
10:12:19|0.15875
10:12:20|0.15866
10:12:21|0.15866
10:12:22|0.15866
10:12:23|0.15866
10:12:25|0.15865
10:12:25|0.15882
10:12:27|0.15882
10:12:27|0.15882
10:12:29|0.15835
10:12:31|0.15835
10:12:32|0.15835
10:12:33|0.15835
10:12:34|0.15835
10:12:35|0.15835
10:12:36|0.15835
10:12:38|0.1583
10:12:39|0.1583
10:12:39|0.1583
10:12:41|0.158
10:12:41|0.15805
10:12:42|0.15805
10:12:44|0.1582
10:12:45|0.1582
10:12:46|0.1583
10:12:47|0.1583
10:12:48|0.1583
10:12:49|0.1583
10:12:50|0.1583
10:12:51|0.15835
10:12:52|0.15835
10:12:53|0.15835
10:12:54|0.15835
10:12:55|0.15835
10:12:56|0.158
10:12:57|0.15765
10:12:58|0.15776
10:12:59|0.15808
10:13:00|0.15808
10:13:01|0.15808
10:13:03|0.15802
10:13:04|0.15802
10:13:04|0.15788
10:13:06|0.15788
10:13:07|0.15776
10:13:07|0.15779
10:13:08|0.15788
10:13:09|0.15788
10:13:11|0.15784
10:13:11|0.15788
10:13:13|0.15788
10:13:13|0.15794
10:13:15|0.15794
10:13:16|0.1575
10:13:16|0.15763
10:13:18|0.15767
10:13:18|0.15783
10:13:19|0.15749
10:13:21|0.15768
10:13:21|0.15768
10:13:23|0.15719
10:13:24|0.15719
10:13:25|0.15719
10:13:26|0.157
10:13:26|0.15686
10:13:28|0.15676
10:13:29|0.15676
10:13:30|0.15672
10:13:32|0.15672
10:13:33|0.15682
10:13:34|0.15658
10:13:36|0.15652
10:13:37|0.15646
10:13:37|0.15668
10:13:38|0.15687
10:13:39|0.15687
10:13:41|0.15719
10:13:42|0.15718
10:13:43|0.1571
10:13:44|0.15695
10:13:45|0.15675
10:13:46|0.15646
10:13:47|0.15647
10:13:48|0.15625
10:13:49|0.15662
10:13:50|0.1564
10:13:51|0.156
10:13:52|0.15616
10:13:53|0.15627
10:13:54|0.1562
10:13:55|0.1562
10:13:56|0.15639
10:13:57|0.15616
10:13:58|0.15616
10:13:59|0.15661
10:14:00|0.15661
10:14:01|0.15661
10:14:02|0.15671
10:14:03|0.15673
10:14:04|0.15673
10:14:05|0.15673
10:14:06|0.15666
10:14:07|0.15654
10:14:08|0.15661
10:14:09|0.15661
10:14:10|0.15661
10:14:11|0.15661
10:14:12|0.15667
10:14:13|0.15667
10:14:14|0.15667
10:14:15|0.15658
10:14:16|0.15625
10:14:17|0.15625
10:14:18|0.15648
10:14:19|0.15648
10:14:20|0.15648
10:14:22|0.15632
10:14:22|0.15646
10:14:23|0.15646
10:14:24|0.15636
10:14:26|0.15636
10:14:26|0.15636
10:14:27|0.15632
10:14:28|0.15632
10:14:30|0.15632
10:14:31|0.15637
10:14:32|0.15673
10:14:34|0.15695
10:14:34|0.15718
10:14:36|0.15722
10:14:37|0.15722
10:14:38|0.15713
10:14:38|0.15713
10:14:39|0.15725
10:14:41|0.15696
10:14:42|0.15696
10:14:43|0.15709
10:14:44|0.15699
10:14:45|0.15699
10:14:46|0.15699
10:14:47|0.15699
10:14:48|0.15699
10:14:49|0.1573
10:14:50|0.1573
10:14:51|0.1573
10:14:52|0.1573
10:14:53|0.1573
10:14:54|0.157
10:14:55|0.157
10:14:56|0.157
10:14:57|0.15682
10:14:58|0.15679
10:14:59|0.15769
10:15:00|0.15769
10:15:02|0.15746
10:15:02|0.15746
10:15:03|0.15753
10:15:04|0.15753
10:15:05|0.15746
10:15:06|0.15746
10:15:07|0.15754
10:15:08|0.15754
10:15:09|0.15769
10:15:11|0.15769
10:15:11|0.15769
10:15:12|0.15734
10:15:13|0.15689
10:15:14|0.15759
10:15:16|0.15698
10:15:16|0.15745
10:15:18|0.15745
10:15:18|0.15722
10:15:20|0.15729
10:15:20|0.15756
10:15:21|0.15756
10:15:22|0.15756
10:15:24|0.15756
10:15:24|0.15756
10:15:26|0.15756
10:15:27|0.15756
10:15:28|0.15725
10:15:28|0.15729
10:15:29|0.15732
10:15:31|0.15732
10:15:33|0.15724
10:15:34|0.15724
10:15:34|0.15724
10:15:36|0.15724
10:15:37|0.15729
10:15:38|0.15729
10:15:38|0.15729
10:15:39|0.15729
10:15:42|0.15729
10:15:42|0.15714
10:15:44|0.15713
10:15:44|0.15713
10:15:45|0.15698
10:15:47|0.15697
10:15:48|0.15732
10:15:48|0.15732
10:15:50|0.15715
10:15:50|0.15668
10:15:51|0.15677
10:15:53|0.1569
10:15:54|0.15692
10:15:54|0.15673
10:15:55|0.15673
10:15:56|0.15673
10:15:57|0.15673
10:15:58|0.15673
10:15:59|0.15677
10:16:01|0.15691
10:16:02|0.15673
10:16:03|0.15673
10:16:03|0.15673
10:16:05|0.1566
10:16:06|0.15652
10:16:06|0.15652
10:16:07|0.15652
10:16:09|0.15673
10:16:10|0.15673
10:16:11|0.15673
10:16:12|0.15651
10:16:13|0.15651
10:16:14|0.15658
10:16:15|0.15669
10:16:16|0.15669
10:16:17|0.15652
10:16:18|0.15647
10:16:20|0.15636
10:16:20|0.15636
10:16:22|0.15616
10:16:23|0.15591
10:16:24|0.15591
10:16:25|0.15591
10:16:25|0.15615
10:16:26|0.15616
10:16:27|0.15616
10:16:28|0.15616
10:16:29|0.15616
10:16:31|0.15616
10:16:32|0.15616
10:16:33|0.15616
10:16:34|0.15616
10:16:35|0.15616
10:16:36|0.15616
10:16:37|0.15617
10:16:38|0.15599
10:16:39|0.15592
10:16:40|0.15592
10:16:41|0.15592
10:16:42|0.15592
10:16:43|0.15598
10:16:44|0.15598
10:16:45|0.15591
10:16:46|0.1559
10:16:48|0.1559
10:16:48|0.15595
10:16:49|0.15595
10:16:50|0.15595
10:16:52|0.15595
10:16:52|0.15595
10:16:53|0.15592
10:16:54|0.15592
10:16:56|0.15592
10:16:56|0.15592
10:16:57|0.15592
10:16:58|0.15592
10:16:59|0.15592
10:17:00|0.15592
10:17:01|0.15592
10:17:03|0.15599
10:17:03|0.15594
10:17:04|0.15642
10:17:05|0.15643
10:17:06|0.15643
10:17:07|0.15638
10:17:08|0.1565
10:17:09|0.15643
10:17:11|0.15648
10:17:12|0.15652
10:17:13|0.15645
10:17:13|0.15645
10:17:14|0.15645
10:17:15|0.15645
10:17:16|0.15645
10:17:17|0.15645
10:17:18|0.15645
10:17:19|0.15645
10:17:20|0.15645
10:17:22|0.15645
10:17:23|0.15645
10:17:23|0.15645
10:17:24|0.15645
10:17:25|0.15645
10:17:26|0.15645
10:17:27|0.15645
10:17:28|0.15625
10:17:29|0.15625
10:17:30|0.15625
10:17:31|0.15603
10:17:33|0.15603
10:17:34|0.15603
10:17:35|0.15609
10:17:37|0.156
10:17:38|0.156
10:17:39|0.156
10:17:39|0.156
10:17:40|0.156
10:17:42|0.15614
10:17:42|0.15614
10:17:44|0.15614
10:17:45|0.15613
10:17:45|0.15599
10:17:47|0.15591
10:17:47|0.15606
10:17:49|0.15606
10:17:49|0.15606
10:17:51|0.1562
10:17:52|0.1562
10:17:53|0.1562
10:17:54|0.1562
10:17:55|0.1562
10:17:56|0.15628
10:17:57|0.15628
10:17:58|0.1562
10:17:59|0.1562
10:18:00|0.1562
10:18:01|0.1562
10:18:02|0.1562
10:18:03|0.1562
10:18:04|0.1562
10:18:05|0.1562
10:18:06|0.15628
10:18:07|0.15645
10:18:08|0.15645
10:18:09|0.15661
10:18:10|0.15661
10:18:11|0.157
10:18:13|0.15685
10:18:13|0.15691
10:18:14|0.1566
10:18:16|0.15656
10:18:17|0.15656
10:18:17|0.15656
10:18:18|0.15656
10:18:19|0.15655
10:18:21|0.15662
10:18:22|0.15669
10:18:22|0.15669
10:18:23|0.15669
10:18:24|0.15673
10:18:25|0.15679
10:18:26|0.15679
10:18:28|0.1565
10:18:28|0.15658
10:18:30|0.15653
10:18:30|0.15657
10:18:32|0.15657
10:18:33|0.15668
10:18:33|0.1567
10:18:34|0.15674
10:18:36|0.15671
10:18:38|0.15661
10:18:39|0.15613
10:18:40|0.15606
10:18:41|0.15606
10:18:42|0.15606
10:18:43|0.15624
10:18:43|0.15624
10:18:45|0.15641
10:18:46|0.15663
10:18:47|0.15663
10:18:48|0.15663
10:18:48|0.15649
10:18:50|0.15639
10:18:51|0.15639
10:18:52|0.15638
10:18:53|0.15638
10:18:54|0.15662
10:18:55|0.15662
10:18:56|0.15662
10:18:57|0.15662
10:18:58|0.15662
10:18:59|0.15662
10:19:00|0.15632
10:19:01|0.15632
10:19:02|0.15651
10:19:03|0.15664
10:19:04|0.15664
10:19:05|0.15664
10:19:06|0.15674
10:19:07|0.15665
10:19:08|0.1568
10:19:09|0.1568
10:19:10|0.157
10:19:11|0.157
10:19:12|0.157
10:19:13|0.157
10:19:14|0.157
10:19:15|0.15684
10:19:16|0.15684
10:19:17|0.15678
10:19:18|0.15694
10:19:19|0.15689
10:19:20|0.15677
10:19:21|0.15677
10:19:22|0.15677
10:19:23|0.15677
10:19:24|0.15677
10:19:25|0.15677
10:19:26|0.15677
10:19:27|0.15677
10:19:28|0.15677
10:19:29|0.15678
10:19:30|0.15678
10:19:31|0.15694
10:19:32|0.15694
10:19:33|0.15694
10:19:34|0.15694
10:19:35|0.15696
10:19:37|0.15696
10:19:38|0.15696
10:19:39|0.15693
10:19:40|0.15694
10:19:41|0.15695
10:19:42|0.15695
10:19:43|0.157
10:19:44|0.157
10:19:45|0.157
10:19:46|0.15695
10:19:47|0.15695
10:19:48|0.15695
10:19:50|0.15695
10:19:51|0.15695
10:19:51|0.157
10:19:52|0.157
10:19:53|0.157
10:19:54|0.15696
10:19:55|0.15696
10:19:57|0.15695
10:19:58|0.15698
10:19:58|0.15698
10:19:59|0.157
10:20:00|0.157
10:20:01|0.157
10:20:02|0.15732
10:20:03|0.15719
10:20:05|0.15719
10:20:05|0.15695
10:20:06|0.15706
10:20:07|0.15706
10:20:09|0.15704
10:20:09|0.15704
10:20:10|0.15718
10:20:11|0.15719
10:20:12|0.15712
10:20:13|0.15721
10:20:14|0.15715
10:20:16|0.15715
10:20:16|0.15715
10:20:17|0.15715
10:20:18|0.15701
10:20:20|0.15695
10:20:20|0.15695
10:20:21|0.15695
10:20:22|0.15695
10:20:23|0.15695
10:20:24|0.15695
10:20:26|0.15705
10:20:27|0.15705
10:20:27|0.15705
10:20:28|0.15705
10:20:30|0.15701
10:20:30|0.157
10:20:31|0.157
10:20:32|0.157
10:20:33|0.157
10:20:34|0.15711
10:20:36|0.15711
10:20:38|0.15711
10:20:39|0.15711
10:20:39|0.15711
10:20:41|0.15711
10:20:42|0.15707
10:20:42|0.15707
10:20:43|0.15707
10:20:44|0.15707
10:20:46|0.15705
10:20:47|0.15716
10:20:48|0.15707
10:20:49|0.15707
10:20:50|0.15707
10:20:51|0.15707
10:20:52|0.15707
10:20:53|0.15707
10:20:54|0.15707
10:20:55|0.15716
10:20:56|0.15708
10:21:02|0.15711
10:21:03|0.15707
10:21:03|0.15707
10:21:05|0.15707
10:21:05|0.15707
10:21:06|0.15707
10:21:07|0.15707
10:21:10|0.15707
10:21:11|0.15707
10:21:12|0.15707
10:21:13|0.15707
10:21:14|0.15707
10:21:17|0.15701
10:21:17|0.157
10:21:18|0.15686
10:21:20|0.15675
10:21:21|0.15643
10:21:21|0.15643
10:21:22|0.15643
10:21:23|0.15617
10:21:24|0.15639
10:21:26|0.15649
10:21:28|0.15649
10:21:29|0.15639
10:21:30|0.15639
10:21:31|0.15639
10:21:32|0.15639
10:21:33|0.15639
10:21:34|0.15639
10:21:35|0.15639
10:21:37|0.15639
10:21:37|0.1564
10:21:39|0.15647
10:21:40|0.15627
10:21:41|0.15627
10:21:42|0.1561
10:21:43|0.15601
10:21:44|0.15608
10:21:45|0.15568
10:21:46|0.15581
10:21:47|0.1556
10:21:49|0.1556
10:21:49|0.15525
10:21:50|0.15528
10:21:52|0.15537
10:21:53|0.15537
10:21:54|0.15544
10:21:55|0.15528
10:21:56|0.15544
10:21:57|0.15519
10:21:57|0.15519
10:21:59|0.15519
10:22:00|0.15525
10:22:00|0.15516
10:22:02|0.15517
10:22:03|0.1551
10:22:04|0.1551
10:22:05|0.1551
10:22:06|0.15531
10:22:07|0.15534
10:22:08|0.15529
10:22:08|0.15547
10:22:10|0.1556
10:22:11|0.1556
10:22:12|0.1556
10:22:13|0.15531
10:22:14|0.15531
10:22:15|0.15482
10:22:16|0.1552
10:22:17|0.15507
10:22:18|0.15507
10:22:19|0.15432
10:22:20|0.15432
10:22:21|0.15457
10:22:22|0.15447
10:22:23|0.15432
10:22:24|0.15434
10:22:25|0.15435
10:22:26|0.15461
10:22:27|0.15459
10:22:28|0.15451
10:22:29|0.15451
10:22:30|0.15451
10:22:31|0.15473
10:22:32|0.15484
10:22:33|0.15502
10:22:34|0.15492
10:22:35|0.15498
10:22:36|0.1551
10:22:37|0.15489
10:22:39|0.1549
10:22:40|0.1549
10:22:40|0.15499
10:22:42|0.15514
10:22:43|0.15518
10:22:44|0.15471
10:22:45|0.15479
10:22:46|0.15479
10:22:47|0.15448
10:22:48|0.15455
10:22:51|0.15496
10:22:52|0.15507
10:22:53|0.15503
10:22:54|0.15503
10:22:55|0.15505
10:22:56|0.15505
10:22:57|0.15475
10:22:58|0.15466
10:23:00|0.15497
10:23:01|0.15497
10:23:02|0.15497
10:23:03|0.15497
10:23:04|0.15497
10:23:05|0.15484
10:23:06|0.15488
10:23:08|0.15488
10:23:08|0.15505
10:23:10|0.15505
10:23:10|0.15505
10:23:11|0.15496
10:23:13|0.1549
10:23:13|0.15497
10:23:16|0.15488
10:23:16|0.15497
10:23:18|0.15496
10:23:18|0.15496
10:23:19|0.15496
10:23:21|0.15474
10:23:21|0.15474
10:23:22|0.15474
10:23:24|0.15474
10:23:25|0.15474
10:23:26|0.15455
10:23:27|0.15455
10:23:28|0.15455
10:23:30|0.15455
10:23:30|0.15455
10:23:32|0.15455
10:23:32|0.15455
10:23:33|0.15426
10:23:34|0.15417
10:23:35|0.1543
10:23:36|0.15431
10:23:39|0.15437
10:23:39|0.15426
10:23:41|0.15426
10:23:41|0.1543
10:23:43|0.15434
10:23:44|0.15438
10:23:45|0.15438
10:23:46|0.15438
10:23:46|0.15438
10:23:47|0.15438
10:23:48|0.15438
10:23:49|0.15438
10:23:51|0.15438
10:23:52|0.15438
10:23:54|0.15438
10:23:54|0.15406
10:23:56|0.15396
10:23:57|0.15397
10:23:58|0.15394
10:23:59|0.15396
10:24:00|0.15397
10:24:02|0.15397
10:24:02|0.15397
10:24:03|0.154
10:24:04|0.15424
10:24:05|0.15424
10:24:06|0.15405
10:24:07|0.15429
10:24:09|0.15429
10:24:10|0.15429
10:24:11|0.15422
10:24:12|0.15423
10:24:13|0.15408
10:24:14|0.15423
10:24:15|0.15423
10:24:16|0.15453
10:24:17|0.15474
10:24:19|0.15468
10:24:19|0.15452
10:24:21|0.15446
10:24:21|0.15463
10:24:22|0.15463
10:24:23|0.15463
10:24:24|0.15463
10:24:25|0.15463
10:24:26|0.15463
10:24:28|0.15463
10:24:28|0.15463
10:24:29|0.15463
10:24:31|0.15463
10:24:32|0.15463
10:24:33|0.1544
10:24:33|0.1544
10:24:35|0.1544
10:24:35|0.1544
10:24:36|0.1544
10:24:37|0.15438
10:24:38|0.15454
10:24:41|0.1543
10:24:42|0.15443
10:24:42|0.15443
10:24:43|0.15438
10:24:44|0.15438
10:24:46|0.1544
10:24:47|0.1544
10:24:49|0.1544
10:24:50|0.1544
10:24:51|0.1544
10:24:51|0.1544
10:24:52|0.1544
10:24:53|0.1544
10:24:55|0.1544
10:24:56|0.15433
10:24:57|0.15428
10:24:57|0.15428
10:24:58|0.15422
10:24:59|0.15422
10:25:00|0.15411
10:25:02|0.154
10:25:03|0.15387
10:25:04|0.15387
10:25:05|0.15394
10:25:06|0.15391
10:25:07|0.15411
10:25:09|0.15338
10:25:10|0.15332
10:25:11|0.15326
10:25:12|0.15301
10:25:13|0.15301
10:25:14|0.15329
10:25:15|0.15319
10:25:16|0.15343
10:25:17|0.15349
10:25:19|0.15346
10:25:20|0.15351
10:25:20|0.15352
10:25:21|0.15376
10:25:22|0.15376
10:25:23|0.15343
10:25:24|0.15333
10:25:26|0.15333
10:25:26|0.15333
10:25:27|0.15324
10:25:28|0.15324
10:25:29|0.15326
10:25:30|0.15333
10:25:32|0.15314
10:25:32|0.15332
10:25:33|0.15348
10:25:34|0.15349
10:25:35|0.15345
10:25:36|0.15352
10:25:37|0.15337
10:25:38|0.15323
10:25:39|0.15322
10:25:40|0.15314
10:25:42|0.15336
10:25:43|0.15336
10:25:45|0.15336
10:25:45|0.15322
10:25:46|0.15322
10:25:47|0.15322
10:25:49|0.15322
10:25:50|0.15302
10:25:50|0.15302
10:25:52|0.15302
10:25:53|0.15302
10:25:54|0.15313
10:25:54|0.15313
10:25:55|0.1531
10:25:57|0.15301
10:25:58|0.153
10:25:59|0.153
10:26:01|0.153
10:26:01|0.15299
10:26:02|0.153
10:26:03|0.15312
10:26:05|0.15312
10:26:05|0.15312
10:26:06|0.15314
10:26:07|0.15325
10:26:08|0.15337
10:26:09|0.15339
10:26:11|0.15339
10:26:11|0.15338
10:26:12|0.15309
10:26:13|0.15326
10:26:14|0.1531
10:26:15|0.1531
10:26:16|0.1531
10:26:18|0.15307
10:26:18|0.15309
10:26:19|0.15309
10:26:20|0.153
10:26:22|0.15264
10:26:22|0.15264
10:26:24|0.15253
10:26:24|0.15243
10:26:25|0.15225
10:26:26|0.15226
10:26:27|0.15209
10:26:28|0.15216
10:26:29|0.15216
10:26:31|0.15216
10:26:32|0.15221
10:26:32|0.15216
10:26:33|0.15192
10:26:35|0.15197
10:26:35|0.15216
10:26:36|0.15215
10:26:37|0.15215
10:26:38|0.15216
10:26:39|0.15215
10:26:41|0.1522
10:26:41|0.1522
10:26:43|0.15236
10:26:44|0.15224
10:26:45|0.15222
10:26:46|0.15224
10:26:47|0.15224
10:26:48|0.15234
10:26:49|0.15234
10:26:50|0.15239
10:26:51|0.15239
10:26:52|0.15239
10:26:54|0.15234
10:26:55|0.15239
10:26:56|0.15239
10:26:56|0.15234
10:26:57|0.15229
10:26:59|0.15233
10:27:00|0.15224
10:27:01|0.15224
10:27:02|0.15218
10:27:03|0.15239
10:27:04|0.15202
10:27:04|0.15208
10:27:06|0.15208
10:27:06|0.15208
10:27:08|0.15208
10:27:08|0.15224
10:27:10|0.15201
10:27:11|0.15193
10:27:12|0.15182
10:27:13|0.15184
10:27:14|0.15184
10:27:15|0.15184
10:27:16|0.15184
10:27:17|0.15144
10:27:18|0.15155
10:27:19|0.15174
10:27:20|0.15177
10:27:21|0.15176
10:27:22|0.152
10:27:23|0.152
10:27:24|0.152
10:27:25|0.15223
10:27:26|0.15234
10:27:27|0.152
10:27:28|0.152
10:27:29|0.152
10:27:30|0.15201
10:27:31|0.15201
10:27:32|0.152
10:27:33|0.152
10:27:34|0.152
10:27:35|0.15216
10:27:36|0.15238
10:27:37|0.15238
10:27:38|0.15238
10:27:40|0.15238
10:27:40|0.15238
10:27:42|0.15209
10:27:44|0.15216
10:27:45|0.15226
10:27:46|0.15231
10:27:48|0.15239
10:27:50|0.15257
10:27:50|0.15262
10:27:51|0.15273
10:27:52|0.15273
10:27:53|0.15273
10:27:54|0.15304
10:27:55|0.15306
10:27:56|0.15294
10:27:57|0.15294
10:27:58|0.15293
10:28:00|0.15293
10:28:01|0.15293
10:28:01|0.15293
10:28:02|0.15293
10:28:03|0.15293
10:28:04|0.15275
10:28:05|0.15258
10:28:07|0.15258
10:28:08|0.15258
10:28:09|0.15279
10:28:10|0.1525
10:28:12|0.15247
10:28:13|0.15247
10:28:13|0.15252
10:28:14|0.15224
10:28:16|0.15224
10:28:17|0.15224
10:28:17|0.15216
10:28:18|0.152
10:28:20|0.15224
10:28:21|0.15224
10:28:22|0.15224
10:28:22|0.15232
10:28:23|0.15232
10:28:24|0.15231
10:28:25|0.1523
10:28:26|0.1523
10:28:27|0.1523
10:28:28|0.15224
10:28:29|0.15223
10:28:31|0.15223
10:28:31|0.15213
10:28:32|0.15213
10:28:33|0.15213
10:28:34|0.15211
10:28:35|0.15232
10:28:36|0.15238
10:28:38|0.15264
10:28:39|0.15251
10:28:40|0.15224
10:28:40|0.15224
10:28:42|0.15224
10:28:42|0.15224
10:28:43|0.15224
10:28:44|0.15234
10:28:45|0.15234
10:28:47|0.15225
10:28:48|0.15225
10:28:49|0.15225
10:28:50|0.15224
10:28:51|0.15218
10:28:52|0.15218
10:28:53|0.15218
10:28:54|0.15245
10:28:55|0.15245
10:28:56|0.15245
10:28:57|0.15217
10:28:58|0.15217
10:28:59|0.15217
10:29:00|0.15217
10:29:01|0.15225
10:29:02|0.15225
10:29:03|0.15225
10:29:04|0.15238
10:29:05|0.15241
10:29:06|0.15225
10:29:07|0.1525
10:29:08|0.1525
10:29:09|0.1525
10:29:10|0.15258
10:29:11|0.15258
10:29:12|0.15258
10:29:13|0.15253
10:29:14|0.15253
10:29:15|0.15245
10:29:16|0.15255
10:29:17|0.15264
10:29:18|0.15265
10:29:19|0.15265
10:29:21|0.15251
10:29:21|0.15265
10:29:22|0.15274
10:29:23|0.15274
10:29:24|0.15273
10:29:25|0.15269
10:29:27|0.15264
10:29:27|0.15264
10:29:28|0.15264
10:29:30|0.15246
10:29:31|0.15243
10:29:31|0.15235
10:29:32|0.1525
10:29:33|0.1525
10:29:35|0.1525
10:29:36|0.15243
10:29:36|0.1524
10:29:38|0.1524
10:29:39|0.1524
10:29:40|0.15242
10:29:41|0.15252
10:29:42|0.15248
10:29:42|0.15248
10:29:43|0.15248
10:29:44|0.15249
10:29:46|0.15248
10:29:48|0.15253
10:29:48|0.15243
10:29:49|0.15248
10:29:51|0.15248
10:29:52|0.15248
10:29:53|0.15248
10:29:54|0.15248
10:29:54|0.15252
10:29:55|0.15268
10:29:57|0.15269
10:29:58|0.15269
10:29:59|0.15269
10:30:00|0.15269
10:30:01|0.15269
10:30:02|0.1528
10:30:04|0.15278
10:30:04|0.15278
10:30:05|0.15288
10:30:06|0.15277
10:30:08|0.15298
10:30:08|0.15298
10:30:09|0.15295
10:30:10|0.15294
10:30:11|0.15292
10:30:13|0.15297
10:30:13|0.15298
10:30:14|0.15259
10:30:15|0.15262
10:30:17|0.15281
10:30:17|0.15283
10:30:19|0.15283
10:30:19|0.15283
10:30:21|0.15279
10:30:21|0.15279
10:30:22|0.15275
10:30:23|0.15275
10:30:25|0.15282
10:30:26|0.15289
10:30:27|0.15289
10:30:29|0.153
10:30:29|0.15326
10:30:30|0.15326
10:30:31|0.15352
10:30:32|0.15352
10:30:33|0.15352
10:30:35|0.1534
10:30:36|0.15327
10:30:37|0.15327
10:30:39|0.15327
10:30:39|0.153
10:30:40|0.15286
10:30:41|0.15288
10:30:42|0.15284
10:30:43|0.15278
10:30:44|0.15296
10:30:45|0.15296
10:30:46|0.15296
10:30:47|0.153
10:30:49|0.1529
10:30:50|0.15285
10:30:51|0.15285
10:30:52|0.1529
10:30:53|0.1529
10:30:54|0.15285
10:30:55|0.15234
10:30:57|0.15221
10:30:57|0.15221
10:30:58|0.15203
10:31:00|0.15203
10:31:00|0.15208
10:31:02|0.15248
10:31:03|0.15248
10:31:04|0.15207
10:31:05|0.15219
10:31:06|0.15219
10:31:07|0.15243
10:31:08|0.15258
10:31:09|0.15259
10:31:10|0.15259
10:31:11|0.15259
10:31:13|0.15243
10:31:13|0.15238
10:31:14|0.15238
10:31:15|0.15238
10:31:16|0.15234
10:31:17|0.15237
10:31:18|0.15237
10:31:20|0.15235
10:31:20|0.15238
10:31:21|0.1524
10:31:22|0.15237
10:31:24|0.15237
10:31:25|0.1524
10:31:25|0.1524
10:31:27|0.15245
10:31:28|0.15245
10:31:29|0.15245
10:31:30|0.15245
10:31:31|0.1524
10:31:32|0.15235
10:31:33|0.15235
10:31:34|0.15235
10:31:35|0.15235
10:31:36|0.15227
10:31:37|0.15229
10:31:38|0.1523
10:31:39|0.15237
10:31:40|0.15237
10:31:41|0.15231
10:31:42|0.15236
10:31:43|0.15236
10:31:44|0.1524
10:31:45|0.15233
10:31:46|0.15233
10:31:48|0.1522
10:31:49|0.15223
10:31:50|0.15218
10:31:51|0.15218
10:31:52|0.15218
10:31:53|0.15218
10:31:55|0.1522
10:31:55|0.15228
10:31:56|0.15223
10:31:58|0.15219
10:31:59|0.15219
10:31:59|0.15221
10:32:01|0.15221
10:32:02|0.15221
10:32:03|0.15217
10:32:04|0.152
10:32:06|0.15198
10:32:07|0.15198
10:32:07|0.15198
10:32:08|0.15181
10:32:09|0.15179
10:32:10|0.15179
10:32:12|0.15179
10:32:13|0.15176
10:32:13|0.15177
10:32:15|0.15177
10:32:16|0.15177
10:32:17|0.15177
10:32:18|0.15172
10:32:19|0.15172
10:32:21|0.15172
10:32:21|0.15175
10:32:24|0.15175
10:32:24|0.1515
10:32:25|0.15146
10:32:26|0.15146
10:32:27|0.15146
10:32:28|0.1516
10:32:29|0.15147
10:32:31|0.15125
10:32:31|0.15127
10:32:32|0.15132
10:32:33|0.15132
10:32:34|0.15132
10:32:35|0.15032
10:32:37|0.15073
10:32:37|0.15104
10:32:38|0.15103
10:32:39|0.15103
10:32:40|0.15109
10:32:41|0.15096
10:32:42|0.15096
10:32:43|0.1511
10:32:44|0.15122
10:32:45|0.15132
10:32:46|0.1515
10:32:48|0.1514
10:32:49|0.1514
10:32:50|0.1514
10:32:51|0.1514
10:32:52|0.1514
10:32:53|0.1514
10:32:54|0.1514
10:32:56|0.1514
10:32:57|0.15095
10:32:57|0.15096
10:32:59|0.15104
10:33:00|0.15104
10:33:01|0.15114
10:33:01|0.15106
10:33:03|0.15083
10:33:04|0.15083
10:33:05|0.15081
10:33:05|0.15105
10:33:06|0.15106
10:33:08|0.15112
10:33:08|0.1514
10:33:10|0.1514
10:33:11|0.15113
10:33:11|0.1512
10:33:12|0.15119
10:33:14|0.15101
10:33:15|0.15109
10:33:16|0.15107
10:33:17|0.15108
10:33:18|0.15093
10:33:19|0.15093
10:33:20|0.1509
10:33:21|0.1509
10:33:22|0.15095
10:33:23|0.15095
10:33:24|0.15095
10:33:25|0.1509
10:33:26|0.15078
10:33:27|0.15074
10:33:29|0.15074
10:33:29|0.15079
10:33:31|0.15079
10:33:32|0.15078
10:33:33|0.15078
10:33:34|0.15078
10:33:34|0.1509
10:33:36|0.15079
10:33:37|0.15079
10:33:37|0.15081
10:33:39|0.15092
10:33:39|0.15092
10:33:41|0.15088
10:33:42|0.15106
10:33:43|0.15085
10:33:43|0.15079
10:33:44|0.1507
10:33:45|0.15076
10:33:47|0.15078
10:33:48|0.15078
10:33:50|0.15092
10:33:50|0.15081
10:33:51|0.15076
10:33:53|0.15073
10:33:54|0.15068
10:33:55|0.15023
10:33:56|0.15015
10:33:57|0.15
10:33:58|0.15
10:33:59|0.15
10:34:00|0.15003
10:34:01|0.15004
10:34:03|0.1502
10:34:03|0.15003
10:34:04|0.15003
10:34:05|0.15
10:34:06|0.15
10:34:07|0.1502
10:34:09|0.15038
10:34:09|0.15041
10:34:10|0.1503
10:34:12|0.15034
10:34:14|0.15052
10:34:14|0.1503
10:34:15|0.15029
10:34:16|0.15029
10:34:18|0.15029
10:34:18|0.15048
10:34:19|0.15048
10:34:20|0.15012
10:34:22|0.15037
10:34:23|0.15037
10:34:23|0.1502
10:34:24|0.15041
10:34:25|0.15047
10:34:26|0.15031
10:34:27|0.15031
10:34:28|0.15031
10:34:29|0.15002
10:34:30|0.15005
10:34:32|0.15023
10:34:33|0.15023
10:34:33|0.15031
10:34:34|0.15032
10:34:36|0.15032
10:34:36|0.15016
10:34:37|0.15028
10:34:38|0.15013
10:34:39|0.15009
10:34:40|0.15009
10:34:42|0.15009
10:34:42|0.15009
10:34:44|0.15009
10:34:44|0.15009
10:34:45|0.15009
10:34:47|0.15009
10:34:47|0.15
10:34:49|0.14982
10:34:50|0.14975
10:34:51|0.1499
10:34:53|0.1499
10:34:53|0.1499
10:34:55|0.1499
10:34:56|0.14954
10:34:56|0.14954
10:34:58|0.14954
10:35:00|0.14951
10:35:00|0.14912
10:35:01|0.14942
10:35:03|0.14966
10:35:03|0.14966
10:35:05|0.14966
10:35:05|0.14979
10:35:07|0.1498
10:35:08|0.15015
10:35:09|0.15015
10:35:10|0.15032
10:35:11|0.15018
10:35:12|0.1501
10:35:13|0.15018
10:35:14|0.15022
10:35:15|0.15017
10:35:16|0.15017
10:35:17|0.1501
10:35:18|0.1501
10:35:19|0.1501
10:35:20|0.14977
10:35:22|0.14977
10:35:23|0.1498
10:35:23|0.14998
10:35:25|0.14982
10:35:25|0.14982
10:35:27|0.14999
10:35:27|0.14999
10:35:28|0.14999
10:35:30|0.14999
10:35:30|0.15024
10:35:31|0.15024
10:35:32|0.15034
10:35:33|0.15025
10:35:34|0.15034
10:35:36|0.15034
10:35:36|0.15034
10:35:37|0.15034
10:35:38|0.1504
10:35:39|0.15064
10:35:40|0.15073
10:35:41|0.15047
10:35:42|0.15062
10:35:43|0.15099
10:35:44|0.15107
10:35:45|0.15094
10:35:47|0.15099
10:35:47|0.15087
10:35:49|0.1511
10:35:49|0.15065
10:35:51|0.15065
10:35:52|0.15066
10:35:54|0.15066
10:35:55|0.15075
10:35:55|0.15066
10:35:57|0.15066
10:35:58|0.15066
10:35:59|0.15052
10:36:00|0.15052
10:36:01|0.15052
10:36:01|0.15052
10:36:03|0.15052
10:36:04|0.15052
10:36:05|0.1507
10:36:06|0.1507
10:36:07|0.15078
10:36:08|0.15114
10:36:09|0.15111
10:36:10|0.15102
10:36:11|0.15132
10:36:12|0.15108
10:36:13|0.15108
10:36:14|0.15108
10:36:15|0.15114
10:36:16|0.15085
10:36:18|0.15094
10:36:18|0.15094
10:36:20|0.15094
10:36:21|0.15085
10:36:21|0.15085
10:36:23|0.15085
10:36:24|0.15094
10:36:25|0.15094
10:36:27|0.15094
10:36:27|0.15094
10:36:29|0.15116
10:36:29|0.15121
10:36:30|0.15102
10:36:31|0.15102
10:36:32|0.15102
10:36:33|0.15131
10:36:34|0.15126
10:36:35|0.15126
10:36:37|0.15126
10:36:37|0.15126
10:36:38|0.15126
10:36:39|0.15101
10:36:40|0.15101
10:36:41|0.15101
10:36:42|0.15101
10:36:44|0.15101
10:36:44|0.1512
10:36:45|0.15126
10:36:46|0.15124
10:36:48|0.15124
10:36:48|0.15124
10:36:50|0.15125
10:36:50|0.15125
10:36:52|0.15124
10:36:53|0.15124
10:36:55|0.15124
10:36:56|0.15124
10:36:57|0.15124
10:36:59|0.15101
10:36:59|0.15116
10:37:01|0.15116
10:37:02|0.15107
10:37:02|0.15107
10:37:03|0.15107
10:37:05|0.15106
10:37:05|0.15116
10:37:06|0.15116
10:37:07|0.15117
10:37:08|0.15117
10:37:10|0.15126
10:37:11|0.15116
10:37:12|0.15114
10:37:13|0.15114
10:37:14|0.15114
10:37:15|0.15114
10:37:16|0.15114
10:37:17|0.15111
10:37:18|0.15111
10:37:19|0.15111
10:37:20|0.15111
10:37:22|0.15111
10:37:22|0.15111
10:37:23|0.15112
10:37:24|0.15116
10:37:25|0.15116
10:37:26|0.1512
10:37:28|0.15126
10:37:29|0.15126
10:37:30|0.15126
10:37:31|0.15122
10:37:32|0.1512
10:37:33|0.1512
10:37:34|0.1512
10:37:35|0.1512
10:37:36|0.15126
10:37:37|0.15126
10:37:38|0.15125
10:37:39|0.15125
10:37:40|0.15125
10:37:41|0.15125
10:37:42|0.15114
10:37:43|0.15116
10:37:44|0.15116
10:37:45|0.15116
10:37:46|0.15118
10:37:47|0.15118
10:37:48|0.1512
10:37:49|0.1512
10:37:50|0.15089
10:37:51|0.15112
10:37:52|0.15112
10:37:53|0.15112
10:37:54|0.15112
10:37:55|0.15112
10:37:56|0.15106
10:37:57|0.15106
10:37:58|0.15106
10:37:59|0.15112
10:38:00|0.15112
10:38:01|0.15112
10:38:02|0.15062
10:38:03|0.1505
10:38:04|0.15019
10:38:06|0.15072
10:38:07|0.15072
10:38:07|0.15072
10:38:09|0.15056
10:38:10|0.151
10:38:11|0.15068
10:38:12|0.15068
10:38:13|0.15088
10:38:15|0.15078
10:38:15|0.15078
10:38:17|0.15087
10:38:17|0.1508
10:38:18|0.1508
10:38:19|0.15081
10:38:21|0.15074
10:38:21|0.15074
10:38:22|0.15074
10:38:23|0.15074
10:38:24|0.15074
10:38:25|0.15079
10:38:26|0.15079
10:38:27|0.15087
10:38:28|0.15083
10:38:30|0.15083
10:38:30|0.15083
10:38:31|0.1508
10:38:33|0.15088
10:38:33|0.15088
10:38:34|0.15082
10:38:35|0.15082
10:38:36|0.15082
10:38:37|0.15082
10:38:38|0.15082
10:38:39|0.15117
10:38:41|0.15107
10:38:42|0.15115
10:38:43|0.15115
10:38:43|0.15115
10:38:44|0.15115
10:38:46|0.15115
10:38:46|0.15114
10:38:47|0.151
10:38:49|0.15087
10:38:49|0.15087
10:38:50|0.15087
10:38:51|0.15087
10:38:52|0.15087
10:38:54|0.15085
10:38:55|0.15085
10:38:56|0.15085
10:38:57|0.15085
10:38:58|0.15085
10:38:59|0.15085
10:39:00|0.15085
10:39:01|0.15085
10:39:02|0.15085
10:39:03|0.15088
10:39:04|0.15088
10:39:05|0.15082
10:39:06|0.15082
10:39:07|0.15097
10:39:08|0.15104
10:39:09|0.15104
10:39:10|0.15104
10:39:11|0.15104
10:39:12|0.15104
10:39:13|0.15095
10:39:14|0.15103
10:39:15|0.15095
10:39:16|0.15095
10:39:17|0.15095
10:39:18|0.15104
10:39:20|0.15112
10:39:20|0.15112
10:39:21|0.15112
10:39:22|0.151
10:39:23|0.151
10:39:24|0.151
10:39:26|0.151
10:39:26|0.15101
10:39:28|0.15101
10:39:28|0.15101
10:39:29|0.15101
10:39:30|0.15101
10:39:32|0.151
10:39:32|0.151
10:39:33|0.151
10:39:35|0.151
10:39:35|0.151
10:39:37|0.151
10:39:38|0.151
10:39:39|0.151
10:39:39|0.151
10:39:40|0.151
10:39:41|0.151
10:39:42|0.151
10:39:43|0.151
10:39:44|0.151
10:39:45|0.151
10:39:46|0.15082
10:39:47|0.15082
10:39:49|0.15082
10:39:49|0.15082
10:39:50|0.151
10:39:51|0.151
10:39:52|0.1509
10:39:54|0.1509
10:39:54|0.151
10:39:56|0.151
10:39:57|0.151
10:39:57|0.151
10:39:59|0.151
10:40:00|0.151
10:40:01|0.151
10:40:03|0.15056
10:40:04|0.15032
10:40:05|0.15032
10:40:06|0.15032
10:40:07|0.15032
10:40:08|0.15032
10:40:09|0.15
10:40:10|0.15
10:40:11|0.15029
10:40:12|0.15029
10:40:13|0.15029
10:40:14|0.15
10:40:15|0.15
10:40:16|0.15002
10:40:17|0.15002
10:40:18|0.15002
10:40:19|0.15002
10:40:20|0.15002
10:40:21|0.14978
10:40:22|0.14978
10:40:23|0.14964
10:40:24|0.14964
10:40:25|0.14964
10:40:26|0.14964
10:40:27|0.14964
10:40:28|0.14964
10:40:29|0.14964
10:40:30|0.14964
10:40:31|0.14964
10:40:32|0.14964
10:40:33|0.15008
10:40:34|0.15019
10:40:36|0.15047
10:40:36|0.15055
10:40:37|0.15036
10:40:39|0.15046
10:40:40|0.1502
10:40:41|0.1502
10:40:41|0.15045
10:40:43|0.15045
10:40:43|0.15045
10:40:45|0.15045
10:40:46|0.15045
10:40:47|0.15045
10:40:48|0.15045
10:40:49|0.15001
10:40:50|0.15001
10:40:51|0.15001
10:40:52|0.15012
10:40:53|0.15012
10:40:54|0.15012
10:40:55|0.15012
10:40:56|0.15023
10:40:57|0.15023
10:40:58|0.15023
10:40:59|0.15023
10:41:00|0.15023
10:41:01|0.15023
10:41:02|0.15023
10:41:03|0.15023
10:41:04|0.15
10:41:06|0.14998
10:41:06|0.14984
10:41:08|0.1498
10:41:09|0.1498
10:41:10|0.1498
10:41:11|0.14988
10:41:12|0.15007
10:41:13|0.15007
10:41:14|0.15004
10:41:15|0.15001
10:41:16|0.15001
10:41:17|0.15001
10:41:18|0.15003
10:41:19|0.14979
10:41:20|0.14979
10:41:21|0.15003
10:41:22|0.14993
10:41:23|0.14993
10:41:24|0.15007
10:41:25|0.15007
10:41:26|0.15022
10:41:27|0.1501
10:41:28|0.1501
10:41:29|0.1501
10:41:30|0.1501
10:41:31|0.15
10:41:32|0.15
10:41:33|0.15
10:41:35|0.15
10:41:35|0.15
10:41:36|0.15
10:41:37|0.15004
10:41:39|0.15009
10:41:39|0.15009
10:41:40|0.15007
10:41:42|0.15007
10:41:43|0.15036
10:41:43|0.15042
10:41:44|0.1502
10:41:45|0.15027
10:41:46|0.15022
10:41:47|0.15022
10:41:48|0.15022
10:41:49|0.15022
10:41:51|0.15017
10:41:52|0.15021
10:41:52|0.15022
10:41:54|0.1502
10:41:55|0.15022
10:41:56|0.15017
10:41:57|0.15017
10:41:58|0.15018
10:41:59|0.15018
10:42:00|0.1501
10:42:01|0.1501
10:42:02|0.1501
10:42:03|0.1501
10:42:04|0.15033
10:42:05|0.15061
10:42:06|0.15061
10:42:07|0.15045
10:42:08|0.15045
10:42:09|0.15041
10:42:10|0.15041
10:42:11|0.15072
10:42:12|0.15072
10:42:13|0.15072
10:42:14|0.15072
10:42:15|0.15072
10:42:16|0.15072
10:42:17|0.15049
10:42:18|0.15049
10:42:19|0.15049
10:42:20|0.15063
10:42:21|0.15063
10:42:22|0.15063
10:42:23|0.15063
10:42:24|0.15052
10:42:25|0.15061
10:42:26|0.15061
10:42:27|0.15064
10:42:28|0.15064
10:42:29|0.15064
10:42:30|0.15064
10:42:32|0.15064
10:42:32|0.15064
10:42:33|0.15064
10:42:34|0.15064
10:42:36|0.15064
10:42:37|0.15063
10:42:37|0.15063
10:42:38|0.15063
10:42:40|0.15063
10:42:41|0.15064
10:42:41|0.15065
10:42:42|0.15061
10:42:43|0.15061
10:42:45|0.15061
10:42:45|0.15059
10:42:47|0.15059
10:42:48|0.15059
10:42:49|0.15059
10:42:50|0.15047
10:42:50|0.15053
10:42:52|0.15056
10:42:53|0.15056
10:42:54|0.15056
10:42:55|0.15056
10:42:55|0.15056
10:42:57|0.15056
10:42:58|0.15047
10:43:00|0.15043
10:43:00|0.1504
10:43:02|0.1504
10:43:02|0.1504
10:43:03|0.1504
10:43:04|0.1504
10:43:05|0.15052
10:43:07|0.15052
10:43:07|0.15053
10:43:09|0.15053
10:43:10|0.15053
10:43:11|0.15053
10:43:12|0.15055
10:43:13|0.15056
10:43:14|0.15056
10:43:15|0.15056
10:43:16|0.15056
10:43:17|0.15059
10:43:18|0.15064
10:43:19|0.15064
10:43:20|0.15064
10:43:21|0.15064
10:43:22|0.15064
10:43:23|0.15064
10:43:24|0.15064
10:43:25|0.15064
10:43:26|0.15064
10:43:27|0.15064
10:43:28|0.15076
10:43:29|0.15076
10:43:30|0.1506
10:43:31|0.1506
10:43:32|0.15081
10:43:33|0.15082
10:43:34|0.151
10:43:35|0.15123
10:43:36|0.15111
10:43:37|0.15112
10:43:38|0.15112
10:43:39|0.15112
10:43:40|0.15112
10:43:41|0.15112
10:43:42|0.15112
10:43:43|0.15112
10:43:44|0.15112
10:43:45|0.1513
10:43:46|0.1513
10:43:47|0.1513
10:43:48|0.1513
10:43:49|0.1513
10:43:50|0.1513
10:43:51|0.15124
10:43:52|0.15124
10:43:53|0.15114
10:43:54|0.15113
10:43:55|0.15113
10:43:56|0.15112
10:43:58|0.15112
10:43:58|0.15112
10:44:00|0.15124
10:44:01|0.1512
10:44:03|0.15112
10:44:03|0.15092
10:44:05|0.15113
10:44:05|0.15116
10:44:07|0.15112
10:44:08|0.15112
10:44:08|0.15112
10:44:10|0.15112
10:44:10|0.15116
10:44:12|0.15116
10:44:13|0.15116
10:44:14|0.15116
10:44:15|0.15116
10:44:16|0.15102
10:44:16|0.15102
10:44:18|0.15102
10:44:19|0.1512
10:44:20|0.1512
10:44:21|0.1512
10:44:22|0.1512
10:44:23|0.1512
10:44:24|0.15137
10:44:25|0.15137
10:44:26|0.1512
10:44:28|0.1512
10:44:28|0.15119
10:44:30|0.15119
10:44:31|0.15113
10:44:31|0.15113
10:44:32|0.15113
10:44:33|0.1512
10:44:35|0.15116
10:44:36|0.15116
10:44:37|0.15111
10:44:38|0.15111
10:44:39|0.15111
10:44:40|0.15111
10:44:41|0.15111
10:44:42|0.15111
10:44:43|0.15111
10:44:44|0.15111
10:44:45|0.15111
10:44:46|0.15111
10:44:47|0.1512
10:44:48|0.1512
10:44:49|0.1512
10:44:50|0.15114
10:44:51|0.15114
10:44:52|0.15114
10:44:53|0.15114
10:44:54|0.15129
10:44:55|0.15129
10:44:56|0.15129
10:44:57|0.15129
10:44:58|0.15129
10:44:59|0.15129
10:45:00|0.15137
10:45:02|0.15137
10:45:02|0.15137
10:45:03|0.15143
10:45:05|0.15143
10:45:05|0.15143
10:45:07|0.15162
10:45:08|0.15162
10:45:09|0.15188
10:45:10|0.15193
10:45:11|0.15219
10:45:12|0.15174
10:45:13|0.1516
10:45:14|0.1515
10:45:15|0.15152
10:45:16|0.15177
10:45:17|0.15154
10:45:18|0.1512
10:45:19|0.1512
10:45:20|0.15099
10:45:21|0.15117
10:45:22|0.15118
10:45:24|0.15126
10:45:24|0.15126
10:45:25|0.15129
10:45:26|0.15129
10:45:27|0.15129
10:45:28|0.15123
10:45:29|0.15123
10:45:30|0.15123
10:45:31|0.15125
10:45:33|0.1513
10:45:33|0.15138
10:45:35|0.15147
10:45:35|0.15147
10:45:36|0.15147
10:45:37|0.15119
10:45:39|0.15119
10:45:39|0.15117
10:45:40|0.15117
10:45:41|0.1515
10:45:42|0.15163
10:45:43|0.15145
10:45:44|0.15152
10:45:45|0.15169
10:45:47|0.15173
10:45:47|0.15173
10:45:49|0.15177
10:45:50|0.15177
10:45:51|0.15177
10:45:52|0.1518
10:45:54|0.1518
10:45:55|0.15173
10:45:55|0.15181
10:45:57|0.15181
10:45:57|0.15179
10:45:59|0.15179
10:46:00|0.15179
10:46:01|0.15179
10:46:03|0.1518
10:46:03|0.1518
10:46:04|0.1518
10:46:06|0.1518
10:46:06|0.15198
10:46:08|0.15198
10:46:08|0.15198
10:46:09|0.1524
10:46:11|0.15211
10:46:11|0.15211
10:46:13|0.15211
10:46:14|0.15211
10:46:15|0.15211
10:46:15|0.15204
10:46:16|0.15204
10:46:18|0.15187
10:46:19|0.15187
10:46:19|0.15187
10:46:21|0.15187
10:46:21|0.15182
10:46:23|0.15181
10:46:23|0.15181
10:46:25|0.15181
10:46:26|0.15177
10:46:26|0.15177
10:46:27|0.15198
10:46:28|0.15188
10:46:29|0.15188
10:46:31|0.1519
10:46:32|0.1519
10:46:32|0.15204
10:46:34|0.15204
10:46:35|0.15204
10:46:35|0.15215
10:46:37|0.15224
10:46:37|0.15224
10:46:38|0.15224
10:46:40|0.15228
10:46:41|0.15227
10:46:42|0.15227
10:46:43|0.15229
10:46:43|0.15223
10:46:45|0.15223
10:46:46|0.15223
10:46:47|0.15226
10:46:48|0.15226
10:46:49|0.15204
10:46:50|0.15204
10:46:51|0.15204
10:46:52|0.15199
10:46:53|0.15199
10:46:54|0.15199
10:46:54|0.15199
10:46:55|0.15199
10:46:56|0.15199
10:46:58|0.15186
10:46:58|0.15195
10:47:00|0.15195
10:47:02|0.15224
10:47:02|0.15224
10:47:03|0.15226
10:47:04|0.15235
10:47:05|0.15235
10:47:07|0.15241
10:47:08|0.15241
10:47:09|0.15241
10:47:10|0.1523
10:47:11|0.1523
10:47:12|0.1523
10:47:13|0.15222
10:47:14|0.15222
10:47:15|0.15222
10:47:16|0.15222
10:47:17|0.15222
10:47:18|0.15239
10:47:19|0.15241
10:47:20|0.15241
10:47:21|0.15241
10:47:22|0.15241
10:47:23|0.15241
10:47:24|0.1524
10:47:25|0.1524
10:47:26|0.15226
10:47:27|0.15238
10:47:28|0.15238
10:47:29|0.15238
10:47:30|0.15238
10:47:31|0.15238
10:47:32|0.15238
10:47:33|0.15238
10:47:34|0.15238
10:47:35|0.15222
10:47:36|0.15221
10:47:37|0.1522
10:47:38|0.1522
10:47:39|0.15222
10:47:40|0.15222
10:47:41|0.15222
10:47:42|0.15222
10:47:43|0.15222
10:47:44|0.15222
10:47:45|0.15222
10:47:46|0.15212
10:47:47|0.15212
10:47:48|0.15212
10:47:49|0.15212
10:47:50|0.15222
10:47:51|0.15223
10:47:52|0.15206
10:47:53|0.15206
10:47:54|0.15206
10:47:55|0.15206
10:47:56|0.15206
10:47:57|0.15206
10:47:58|0.15206
10:47:59|0.15206
10:48:00|0.15221
10:48:02|0.15221
10:48:03|0.15206
10:48:05|0.15209
10:48:06|0.15209
10:48:07|0.15209
10:48:08|0.15215
10:48:09|0.15218
10:48:10|0.15218
10:48:11|0.15218
10:48:12|0.15218
10:48:13|0.15218
10:48:14|0.1523
10:48:15|0.1522
10:48:16|0.1522
10:48:18|0.1522
10:48:19|0.15245
10:48:19|0.15245
10:48:20|0.15225
10:48:21|0.15235
10:48:22|0.15235
10:48:23|0.15235
10:48:25|0.15235
10:48:26|0.15235
10:48:27|0.15235
10:48:28|0.15235
10:48:29|0.15243
10:48:29|0.15243
10:48:30|0.15239
10:48:31|0.15219
10:48:32|0.15238
10:48:34|0.15239
10:48:34|0.15232
10:48:35|0.15232
10:48:36|0.15232
10:48:38|0.15232
10:48:38|0.15228
10:48:40|0.15228
10:48:40|0.15223
10:48:41|0.15223
10:48:43|0.15223
10:48:44|0.15228
10:48:45|0.15185
10:48:46|0.15185
10:48:47|0.15185
10:48:48|0.15211
10:48:49|0.15211
10:48:50|0.15211
10:48:51|0.15211
10:48:51|0.15211
10:48:53|0.15207
10:48:54|0.15207
10:48:54|0.15207
10:48:56|0.15207
10:48:57|0.15207
10:48:58|0.15207
10:48:58|0.1518
10:48:59|0.1518
10:49:01|0.1518
10:49:02|0.15112
10:49:04|0.15123
10:49:04|0.1511
10:49:06|0.15105
10:49:07|0.151
10:49:08|0.151
10:49:09|0.151
10:49:10|0.15085
10:49:11|0.15056
10:49:12|0.15053
10:49:13|0.15053
10:49:14|0.15053
10:49:15|0.15053
10:49:16|0.15031
10:49:17|0.15018
10:49:18|0.15025
10:49:19|0.15025
10:49:20|0.15025
10:49:21|0.15025
10:49:22|0.14994
10:49:23|0.14977
10:49:24|0.14964
10:49:25|0.14964
10:49:26|0.14948
10:49:27|0.14948
10:49:28|0.1501
10:49:29|0.15047
10:49:30|0.15039
10:49:31|0.15006
10:49:32|0.14999
10:49:34|0.15004
10:49:34|0.15007
10:49:35|0.15007
10:49:36|0.15007
10:49:38|0.15
10:49:38|0.14992
10:49:39|0.14992
10:49:40|0.14987
10:49:41|0.14987
10:49:42|0.14987
10:49:43|0.1501
10:49:45|0.1501
10:49:45|0.15
10:49:46|0.15
10:49:47|0.15002
10:49:49|0.15002
10:49:50|0.15001
10:49:51|0.15024
10:49:52|0.15024
10:49:53|0.15
10:49:54|0.15
10:49:55|0.15
10:49:56|0.15
10:49:57|0.15
10:49:58|0.15001
10:49:59|0.15001
10:50:00|0.14999
10:50:01|0.14999
10:50:02|0.14999
10:50:03|0.14999
10:50:05|0.15015
10:50:06|0.15085
10:50:07|0.15084
10:50:08|0.15062
10:50:09|0.15062
10:50:10|0.15062
10:50:12|0.15062
10:50:13|0.15062
10:50:13|0.15062
10:50:15|0.15047
10:50:16|0.15047
10:50:16|0.15047
10:50:17|0.15047
10:50:18|0.15004
10:50:19|0.15004
10:50:20|0.15004
10:50:22|0.15005
10:50:23|0.15005
10:50:24|0.15003
10:50:25|0.15003
10:50:26|0.15003
10:50:27|0.15063
10:50:29|0.15063
10:50:30|0.15057
10:50:31|0.15085
10:50:32|0.15063
10:50:33|0.15062
10:50:34|0.15062
10:50:35|0.1508
10:50:37|0.1508
10:50:37|0.1508
10:50:38|0.1509
10:50:40|0.151
10:50:40|0.151
10:50:41|0.15087
10:50:43|0.15074
10:50:43|0.15074
10:50:45|0.15074
10:50:46|0.15066
10:50:47|0.15066
10:50:48|0.15066
10:50:49|0.15066
10:50:50|0.15066
10:50:51|0.15066
10:50:52|0.15066
10:50:53|0.15066
10:50:54|0.15055
10:50:55|0.15055
10:50:56|0.15055
10:50:57|0.15055
10:50:58|0.15055
10:50:59|0.15016
10:51:00|0.15016
10:51:01|0.15016
10:51:02|0.15016
10:51:03|0.15016
10:51:04|0.15038
10:51:06|0.15045
10:51:06|0.15045
10:51:08|0.15045
10:51:09|0.15074
10:51:10|0.15074
10:51:11|0.15066
10:51:12|0.15066
10:51:13|0.15066
10:51:14|0.15066
10:51:15|0.15066
10:51:16|0.15066
10:51:17|0.15071
10:51:18|0.15071
10:51:19|0.15067
10:51:20|0.15073
10:51:21|0.15073
10:51:22|0.15073
10:51:23|0.15073
10:51:24|0.15073
10:51:25|0.15058
10:51:26|0.15073
10:51:27|0.15073
10:51:28|0.15073
10:51:30|0.15073
10:51:30|0.15073
10:51:31|0.15073
10:51:32|0.15073
10:51:33|0.1502
10:51:34|0.1502
10:51:35|0.15126
10:51:36|0.15117
10:51:38|0.15117
10:51:38|0.15117
10:51:39|0.15139
10:51:41|0.15139
10:51:42|0.15139
10:51:42|0.15139
10:51:44|0.15139
10:51:44|0.15165
10:51:45|0.15165
10:51:46|0.15165
10:51:47|0.15165
10:51:48|0.15165
10:51:49|0.15165
10:51:50|0.15165
10:51:51|0.15168
10:51:53|0.15168
10:51:53|0.15168
10:51:54|0.15168
10:51:55|0.15171
10:51:56|0.15171
10:51:57|0.15173
10:51:58|0.15173
10:51:59|0.15173
10:52:01|0.15165
10:52:01|0.15165
10:52:02|0.1516
10:52:03|0.1516
10:52:04|0.15184
10:52:05|0.15184
10:52:07|0.15184
10:52:08|0.15184
10:52:09|0.15184
10:52:10|0.15184
10:52:11|0.15184
10:52:12|0.15184
10:52:13|0.15184
10:52:14|0.15225
10:52:15|0.15225
10:52:16|0.15248
10:52:17|0.15248
10:52:18|0.15242
10:52:19|0.15242
10:52:20|0.15242
10:52:21|0.15245
10:52:22|0.15248
10:52:23|0.15248
10:52:24|0.15248
10:52:26|0.15248
10:52:27|0.15248
10:52:28|0.15261
10:52:28|0.15259
10:52:30|0.15249
10:52:31|0.15249
10:52:32|0.15249
10:52:32|0.15249
10:52:33|0.15227
10:52:34|0.15226
10:52:35|0.15226
10:52:37|0.15186
10:52:38|0.15186
10:52:39|0.15165
10:52:40|0.15185
10:52:41|0.15185
10:52:42|0.15185
10:52:43|0.15185
10:52:44|0.15168
10:52:45|0.15168
10:52:46|0.15185
10:52:47|0.15199
10:52:48|0.15199
10:52:49|0.15179
10:52:50|0.15179
10:52:51|0.15179
10:52:52|0.15206
10:52:53|0.15206
10:52:54|0.152
10:52:55|0.152
10:52:56|0.152
10:52:57|0.152
10:52:58|0.152
10:52:59|0.15193
10:53:00|0.15193
10:53:01|0.15193
10:53:02|0.15193
10:53:03|0.15185
10:53:04|0.15174
10:53:05|0.152
10:53:06|0.15207
10:53:07|0.15212
10:53:08|0.15212
10:53:09|0.15209
10:53:10|0.152
10:53:11|0.152
10:53:12|0.15207
10:53:14|0.15207
10:53:15|0.15211
10:53:16|0.15211
10:53:17|0.15211
10:53:18|0.15211
10:53:19|0.15211
10:53:21|0.15211
10:53:21|0.15203
10:53:22|0.15212
10:53:24|0.15212
10:53:24|0.15212
10:53:25|0.15206
10:53:26|0.15206
10:53:27|0.15206
10:53:28|0.15206
10:53:29|0.15206
10:53:31|0.15206
10:53:32|0.152
10:53:32|0.152
10:53:33|0.152
10:53:34|0.152
10:53:35|0.152
10:53:36|0.152
10:53:37|0.152
10:53:38|0.152
10:53:39|0.152
10:53:40|0.152
10:53:41|0.15212
10:53:42|0.15212
10:53:43|0.15212
10:53:44|0.15212
10:53:45|0.15212
10:53:46|0.15212
10:53:47|0.15212
10:53:49|0.15212
10:53:49|0.15212
10:53:50|0.15188
10:53:51|0.15188
10:53:52|0.15193
10:53:53|0.15193
10:53:54|0.15193
10:53:55|0.15193
10:53:56|0.15193
10:53:58|0.15193
10:53:59|0.15193
10:54:00|0.15193
10:54:00|0.152
10:54:01|0.15198
10:54:02|0.15198
10:54:03|0.15243
10:54:04|0.15246
10:54:05|0.15244
10:54:06|0.15244
10:54:07|0.15233
10:54:09|0.15233
10:54:10|0.15211
10:54:11|0.15224
10:54:11|0.15224
10:54:13|0.15224
10:54:14|0.15225
10:54:15|0.15225
10:54:15|0.15225
10:54:17|0.15225
10:54:18|0.15225
10:54:19|0.15225
10:54:20|0.15225
10:54:21|0.15225
10:54:22|0.15232
10:54:24|0.15232
10:54:25|0.15232
10:54:26|0.15225
10:54:26|0.15225
10:54:27|0.15226
10:54:28|0.15226
10:54:29|0.15226
10:54:31|0.15226
10:54:31|0.15226
10:54:32|0.15226
10:54:34|0.15226
10:54:35|0.15226
10:54:35|0.15226
10:54:37|0.15226
10:54:38|0.15226
10:54:38|0.15226
10:54:39|0.15223
10:54:40|0.15245
10:54:41|0.15245
10:54:43|0.15209
10:54:43|0.15209
10:54:44|0.152
10:54:45|0.152
10:54:47|0.15167
10:54:47|0.15165
10:54:48|0.15155
10:54:49|0.15152
10:54:51|0.15152
10:54:51|0.15152
10:54:53|0.15143
10:54:54|0.15148
10:54:54|0.15148
10:54:55|0.15148
10:54:56|0.15152
10:54:58|0.15145
10:54:58|0.15145
10:54:59|0.15145
10:55:00|0.15145
10:55:02|0.15145
10:55:03|0.15145
10:55:04|0.15208
10:55:05|0.15208
10:55:05|0.15208
10:55:07|0.15208
10:55:07|0.15169
10:55:10|0.15169
10:55:10|0.15145
10:55:12|0.15127
10:55:13|0.15137
10:55:14|0.15127
10:55:16|0.15127
10:55:17|0.15127
10:55:17|0.15127
10:55:19|0.15127
10:55:20|0.15127
10:55:21|0.15127
10:55:21|0.15127
10:55:23|0.15142
10:55:23|0.15141
10:55:24|0.15141
10:55:25|0.15146
10:55:26|0.15146
10:55:28|0.15139
10:55:29|0.15139
10:55:29|0.15137
10:55:31|0.15137
10:55:31|0.15137
10:55:32|0.15137
10:55:33|0.15133
10:55:35|0.15137
10:55:36|0.15137
10:55:37|0.15137
10:55:38|0.15143
10:55:38|0.15143
10:55:40|0.15143
10:55:41|0.15127
10:55:41|0.1511
10:55:43|0.15112
10:55:43|0.15112
10:55:45|0.15119
10:55:46|0.15119
10:55:47|0.1511
10:55:48|0.1511
10:55:49|0.1511
10:55:50|0.1511
10:55:51|0.1511
10:55:52|0.15112
10:55:53|0.15136
10:55:54|0.15136
10:55:55|0.15142
10:55:56|0.15142
10:55:57|0.15142
10:55:58|0.15146
10:55:59|0.15139
10:56:00|0.15146
10:56:01|0.15146
10:56:02|0.15146
10:56:03|0.15146
10:56:04|0.15146
10:56:05|0.15146
10:56:06|0.15166
10:56:07|0.15166
10:56:08|0.15166
10:56:09|0.15166
10:56:11|0.15143
10:56:12|0.15143
10:56:13|0.15152
10:56:14|0.15152
10:56:15|0.15152
10:56:16|0.15153
10:56:17|0.15157
10:56:18|0.15157
10:56:19|0.15157
10:56:20|0.1517
10:56:21|0.15176
10:56:22|0.15176
10:56:23|0.15176
10:56:24|0.15166
10:56:25|0.15156
10:56:27|0.15156
10:56:27|0.15156
10:56:28|0.15156
10:56:30|0.15156
10:56:30|0.15156
10:56:31|0.15156
10:56:32|0.15156
10:56:33|0.15156
10:56:34|0.15156
10:56:35|0.15153
10:56:36|0.15151
10:56:38|0.15151
10:56:38|0.15151
10:56:40|0.15151
10:56:41|0.15151
10:56:41|0.15151
10:56:42|0.15151
10:56:43|0.15174
10:56:45|0.15174
10:56:45|0.15137
10:56:46|0.15137
10:56:48|0.1514
10:56:49|0.15149
10:56:50|0.15149
10:56:50|0.15149
10:56:51|0.15149
10:56:52|0.15149
10:56:53|0.15149
10:56:54|0.15149
10:56:55|0.15149
10:56:56|0.15149
10:56:57|0.15114
10:56:58|0.15114
10:57:00|0.15114
10:57:01|0.15082
10:57:01|0.15085
10:57:02|0.15085
10:57:04|0.15085
10:57:04|0.15085
10:57:05|0.15085
10:57:08|0.15116
10:57:09|0.15113
10:57:10|0.15089
10:57:12|0.15089
10:57:13|0.15095
10:57:14|0.15082
10:57:16|0.15082
10:57:16|0.15082
10:57:18|0.15082
10:57:19|0.15082
10:57:19|0.15082
10:57:21|0.15082
10:57:21|0.15082
10:57:22|0.15082
10:57:24|0.15082
10:57:24|0.15082
10:57:25|0.15082
10:57:26|0.15082
10:57:28|0.15082
10:57:29|0.15082
10:57:29|0.15082
10:57:30|0.15082
10:57:31|0.15082
10:57:33|0.15082
10:57:34|0.15031
10:57:34|0.15031
10:57:36|0.15031
10:57:36|0.15031
10:57:38|0.15031
10:57:39|0.15046
10:57:40|0.15049
10:57:40|0.15049
10:57:41|0.15049
10:57:42|0.15053
10:57:44|0.15114
10:57:45|0.15092
10:57:46|0.15092
10:57:46|0.15109
10:57:48|0.15109
10:57:48|0.15109
10:57:50|0.15109
10:57:51|0.15147
10:57:52|0.15147
10:57:53|0.15146
10:57:53|0.1514
10:57:54|0.15133
10:57:56|0.1512
10:57:57|0.1512
10:57:58|0.1512
10:57:59|0.15137
10:58:00|0.15137
10:58:01|0.15137
10:58:02|0.15085
10:58:03|0.15104
10:58:04|0.15104
10:58:05|0.15102
10:58:06|0.15102
10:58:07|0.15102
10:58:08|0.15102
10:58:09|0.15102
10:58:10|0.15102
10:58:11|0.15114
10:58:13|0.15114
10:58:14|0.15114
10:58:15|0.15114
10:58:16|0.15114
10:58:17|0.15114
10:58:18|0.15114
10:58:19|0.15114
10:58:20|0.15114
10:58:21|0.15114
10:58:22|0.15114
10:58:24|0.15114
10:58:24|0.15114
10:58:26|0.15114
10:58:27|0.15114
10:58:28|0.15114
10:58:29|0.15114
10:58:30|0.15114
10:58:31|0.15139
10:58:32|0.15139
10:58:33|0.15139
10:58:34|0.15139
10:58:35|0.15139
10:58:36|0.15139
10:58:37|0.15139
10:58:38|0.15139
10:58:39|0.15139
10:58:40|0.15139
10:58:41|0.1516
10:58:42|0.1516
10:58:43|0.1516
10:58:44|0.1516
10:58:45|0.15165
10:58:46|0.15165
10:58:47|0.15165
10:58:48|0.15212
10:58:49|0.15217
10:58:50|0.15207
10:58:51|0.15207
10:58:52|0.15209
10:58:53|0.15238
10:58:54|0.15248
10:58:55|0.1525
10:58:56|0.1525
10:58:57|0.15264
10:58:58|0.15264
10:58:59|0.1528
10:59:00|0.1528
10:59:01|0.15278
10:59:02|0.15278
10:59:03|0.15256
10:59:04|0.15284
10:59:05|0.15293
10:59:06|0.15293
10:59:07|0.15293
10:59:08|0.15282
10:59:09|0.1528
10:59:11|0.15276
10:59:12|0.15276
10:59:13|0.15279
10:59:13|0.15279
10:59:15|0.15281
10:59:15|0.1528
10:59:16|0.1528
10:59:18|0.15257
10:59:19|0.15246
10:59:20|0.15246
10:59:21|0.15246
10:59:22|0.1526
10:59:23|0.1526
10:59:24|0.1526
10:59:25|0.15257
10:59:26|0.15257
10:59:27|0.15257
10:59:28|0.15257
10:59:29|0.15257
10:59:31|0.15257
10:59:31|0.15259
10:59:33|0.15199
10:59:34|0.15199
10:59:35|0.15254
10:59:36|0.15254
10:59:37|0.15254
10:59:38|0.15249
10:59:39|0.15249
10:59:40|0.15249
10:59:41|0.15249
10:59:42|0.15249
10:59:43|0.15245
10:59:44|0.15238
10:59:46|0.15255
10:59:47|0.15255
10:59:47|0.15255
10:59:48|0.15255
10:59:49|0.15255
10:59:50|0.15255
10:59:52|0.15255
10:59:52|0.15255
10:59:53|0.15255
10:59:54|0.15255
10:59:55|0.15255
10:59:56|0.15255
10:59:57|0.15216
10:59:59|0.15216
10:59:59|0.15216
11:00:00|0.1521
11:00:01|0.1521
11:00:02|0.15246
11:00:03|0.15259
11:00:04|0.15279
11:00:05|0.15293
11:00:06|0.153
11:00:07|0.15309
11:00:08|0.1528
11:00:09|0.1528
11:00:10|0.15309
11:00:12|0.1532
11:00:12|0.15295
11:00:13|0.15316
11:00:15|0.15316
11:00:16|0.15303
11:00:17|0.15309
11:00:19|0.15312
11:00:19|0.15313
11:00:20|0.15313
11:00:23|0.15313
11:00:24|0.15297
11:00:24|0.15297
11:00:26|0.15297
11:00:28|0.15297
11:00:28|0.1528
11:00:29|0.15297
11:00:30|0.1528
11:00:31|0.1528
11:00:32|0.15255
11:00:33|0.15255
11:00:35|0.15255
11:00:35|0.15255
11:00:36|0.1533
11:00:37|0.1533
11:00:38|0.15328
11:00:40|0.15348
11:00:41|0.15406
11:00:42|0.15407
11:00:42|0.15402
11:00:44|0.15384
11:00:44|0.15393
11:00:46|0.15399
11:00:47|0.1537
11:00:47|0.15381
11:00:48|0.1538
11:00:50|0.15376
11:00:50|0.15368
11:00:52|0.1536
11:00:52|0.1536
11:00:54|0.15335
11:00:55|0.15333
11:00:56|0.15333
11:00:56|0.15333
11:00:57|0.15333
11:00:59|0.15283
11:00:59|0.15283
11:01:01|0.15283
11:01:02|0.15352
11:01:03|0.15352
11:01:04|0.1533
11:01:05|0.15333
11:01:06|0.15343
11:01:07|0.15343
11:01:08|0.15365
11:01:08|0.15365
11:01:09|0.15365
11:01:11|0.15373
11:01:11|0.15373
11:01:12|0.15373
11:01:14|0.15359
11:01:15|0.15359
11:01:17|0.15391
11:01:18|0.15369
11:01:19|0.15369
11:01:20|0.15369
11:01:21|0.15369
11:01:22|0.15369
11:01:23|0.15368
11:01:24|0.15384
11:01:25|0.15414
11:01:26|0.15414
11:01:27|0.154
11:01:28|0.15402
11:01:29|0.15409
11:01:30|0.15439
11:01:31|0.15417
11:01:33|0.15447
11:01:33|0.15391
11:01:34|0.15421
11:01:35|0.15451
11:01:36|0.15451
11:01:38|0.15416
11:01:39|0.15419
11:01:39|0.15419
11:01:41|0.15419
11:01:41|0.15391
11:01:42|0.15391
11:01:44|0.15391
11:01:44|0.15391
11:01:46|0.15391
11:01:47|0.15391
11:01:48|0.15391
11:01:49|0.15391
11:01:50|0.15391
11:01:51|0.15391
11:01:52|0.15391
11:01:53|0.1537
11:01:54|0.15378
11:01:54|0.15411
11:01:56|0.15386
11:01:57|0.15386
11:01:57|0.15411
11:01:58|0.15411
11:01:59|0.1542
11:02:00|0.1542
11:02:01|0.15407
11:02:03|0.15419
11:02:04|0.15409
11:02:05|0.15409
11:02:06|0.15409
11:02:07|0.15409
11:02:07|0.15359
11:02:09|0.15358
11:02:10|0.15358
11:02:10|0.15358
11:02:11|0.15358
11:02:12|0.1534
11:02:13|0.15356
11:02:15|0.15321
11:02:16|0.15331
11:02:18|0.15331
11:02:18|0.15344
11:02:19|0.15344
11:02:20|0.15305
11:02:21|0.15342
11:02:23|0.15327
11:02:24|0.15327
11:02:25|0.15356
11:02:26|0.15357
11:02:27|0.15357
11:02:28|0.15367
11:02:29|0.15368
11:02:30|0.15368
11:02:31|0.15368
11:02:32|0.15368
11:02:34|0.15368
11:02:34|0.15354
11:02:36|0.15354
11:02:37|0.15354
11:02:37|0.1536
11:02:38|0.1536
11:02:40|0.1536
11:02:41|0.1536
11:02:42|0.1536
11:02:43|0.1536
11:02:44|0.15326
11:02:45|0.15326
11:02:45|0.15326
11:02:46|0.1536
11:02:47|0.1536
11:02:49|0.1536
11:02:50|0.15366
11:02:51|0.15374
11:02:52|0.15374
11:02:53|0.15367
11:02:54|0.15367
11:02:55|0.15367
11:02:56|0.15367
11:02:57|0.15337
11:02:58|0.15337
11:02:59|0.15337
11:03:00|0.15337
11:03:01|0.15337
11:03:03|0.15337
11:03:04|0.15337
11:03:04|0.15337
11:03:05|0.15356
11:03:06|0.15356
11:03:08|0.1534
11:03:09|0.15337
11:03:10|0.15337
11:03:10|0.15337
11:03:11|0.15337
11:03:13|0.15345
11:03:13|0.15345
11:03:15|0.15359
11:03:16|0.15359
11:03:17|0.15344
11:03:18|0.15344
11:03:18|0.15344
11:03:20|0.1535
11:03:21|0.15328
11:03:22|0.15328
11:03:23|0.15328
11:03:23|0.15328
11:03:25|0.15328
11:03:26|0.15328
11:03:27|0.1535
11:03:28|0.1535
11:03:29|0.1535
11:03:30|0.15344
11:03:31|0.15344
11:03:32|0.15344
11:03:34|0.15344
11:03:34|0.15344
11:03:36|0.15344
11:03:36|0.15344
11:03:37|0.15344
11:03:38|0.15326
11:03:39|0.15326
11:03:40|0.15292
11:03:41|0.15292
11:03:42|0.15292
11:03:43|0.15292
11:03:44|0.15292
11:03:45|0.15292
11:03:46|0.15292
11:03:48|0.15286
11:03:49|0.15286
11:03:50|0.15286
11:03:51|0.15286
11:03:52|0.15286
11:03:53|0.15272
11:03:54|0.15272
11:03:55|0.15272
11:03:56|0.15272
11:03:57|0.15272
11:03:58|0.15286
11:03:58|0.15299
11:03:59|0.15299
11:04:00|0.15307
11:04:01|0.15307
11:04:03|0.15307
11:04:04|0.15307
11:04:05|0.15307
11:04:05|0.15307
11:04:06|0.15308
11:04:07|0.15311
11:04:09|0.15311
11:04:10|0.15306
11:04:11|0.15306
11:04:12|0.15317
11:04:13|0.15317
11:04:14|0.15317
11:04:15|0.15317
11:04:16|0.15317
11:04:17|0.15291
11:04:18|0.15291
11:04:19|0.15291
11:04:20|0.15291
11:04:21|0.15291
11:04:22|0.15291
11:04:23|0.15269
11:04:24|0.15269
11:04:25|0.15269
11:04:26|0.15269
11:04:27|0.15274
11:04:28|0.15274
11:04:30|0.15272
11:04:30|0.15272
11:04:31|0.15272
11:04:32|0.15262
11:04:34|0.15269
11:04:34|0.15269
11:04:35|0.15269
11:04:36|0.15301
11:04:37|0.15274
11:04:39|0.15274
11:04:39|0.15274
11:04:41|0.15274
11:04:41|0.15274
11:04:42|0.15253
11:04:43|0.15086
11:04:44|0.15086
11:04:45|0.15224
11:04:47|0.15232
11:04:48|0.15272
11:04:48|0.15272
11:04:49|0.15273
11:04:50|0.15273
11:04:51|0.15266
11:04:52|0.15255
11:04:53|0.15253
11:04:54|0.15253
11:04:55|0.15253
11:04:56|0.15253
11:04:57|0.15253
11:04:58|0.15253
11:04:59|0.15238
11:05:01|0.15238
11:05:01|0.15238
11:05:02|0.15238
11:05:03|0.15238
11:05:04|0.15238
11:05:05|0.15238
11:05:07|0.15238
11:05:08|0.15238
11:05:08|0.15238
11:05:09|0.15238
11:05:10|0.15238
11:05:11|0.15238
11:05:12|0.15238
11:05:13|0.15238
11:05:14|0.15238
11:05:15|0.15238
11:05:16|0.15238
11:05:17|0.15238
11:05:18|0.15238
11:05:20|0.15238
11:05:21|0.1522
11:05:22|0.1522
11:05:24|0.1522
11:05:24|0.1522
11:05:25|0.15219
11:05:27|0.15219
11:05:28|0.15222
11:05:28|0.15222
11:05:29|0.15222
11:05:30|0.1522
11:05:31|0.1522
11:05:33|0.15219
11:05:33|0.1522
11:05:35|0.1522
11:05:36|0.1522
11:05:36|0.1522
11:05:38|0.1522
11:05:39|0.15222
11:05:40|0.15222
11:05:41|0.15222
11:05:41|0.15222
11:05:43|0.15222
11:05:44|0.15222
11:05:45|0.15222
11:05:45|0.15188
11:05:46|0.152
11:05:48|0.152
11:05:49|0.15199
11:05:50|0.152
11:05:51|0.152
11:05:52|0.15188
11:05:53|0.152
11:05:54|0.152
11:05:55|0.152
11:05:56|0.15196
11:05:57|0.15187
11:05:58|0.15199
11:05:59|0.15199
11:06:00|0.15196
11:06:01|0.15199
11:06:02|0.15199
11:06:03|0.15199
11:06:04|0.152
11:06:05|0.152
11:06:06|0.152
11:06:07|0.152
11:06:08|0.152
11:06:09|0.152
11:06:10|0.152
11:06:11|0.152
11:06:12|0.15198
11:06:13|0.152
11:06:14|0.15194
11:06:15|0.15194
11:06:16|0.15194
11:06:17|0.15194
11:06:18|0.15194
11:06:19|0.15191
11:06:20|0.15177
11:06:22|0.15177
11:06:23|0.15177
11:06:24|0.15184
11:06:25|0.15185
11:06:26|0.15185
11:06:27|0.15185
11:06:28|0.15177
11:06:29|0.15177
11:06:30|0.15194
11:06:32|0.15212
11:06:33|0.15216
11:06:34|0.1523
11:06:35|0.15253
11:06:35|0.15309
11:06:36|0.15317
11:06:38|0.15352
11:06:38|0.15362
11:06:40|0.15355
11:06:41|0.15339
11:06:42|0.15349
11:06:43|0.15333
11:06:44|0.15344
11:06:45|0.15344
11:06:46|0.15344
11:06:47|0.15344
11:06:48|0.15344
11:06:49|0.15333
11:06:50|0.15343
11:06:51|0.15349
11:06:52|0.15349
11:06:53|0.15339
11:06:54|0.15339
11:06:56|0.15339
11:06:56|0.15339
11:06:57|0.15339
11:06:58|0.15339
11:06:59|0.1538
11:07:00|0.1542
11:07:01|0.15421
11:07:02|0.15434
11:07:03|0.15404
11:07:04|0.1541
11:07:05|0.1541
11:07:06|0.15385
11:07:07|0.15404
11:07:08|0.15404
11:07:09|0.15404
11:07:10|0.15398
11:07:11|0.1541
11:07:12|0.1541
11:07:13|0.1545
11:07:14|0.15446
11:07:15|0.15446
11:07:16|0.15446
11:07:17|0.155
11:07:18|0.15511
11:07:19|0.15518
11:07:21|0.15549
11:07:23|0.15523
11:07:24|0.15527
11:07:24|0.15527
11:07:25|0.15461
11:07:26|0.15462
11:07:27|0.15462
11:07:28|0.15444
11:07:29|0.15451
11:07:31|0.15451
11:07:31|0.15451
11:07:33|0.15474
11:07:34|0.15534
11:07:35|0.15534
11:07:36|0.15519
11:07:37|0.15526
11:07:38|0.15519
11:07:38|0.1548
11:07:39|0.1548
11:07:41|0.1548
11:07:41|0.15519
11:07:43|0.15519
11:07:44|0.1551
11:07:44|0.15504
11:07:46|0.15504
11:07:47|0.15504
11:07:48|0.15504
11:07:48|0.15524
11:07:50|0.15524
11:07:51|0.15549
11:07:52|0.1556
11:07:53|0.1556
11:07:54|0.1556
11:07:55|0.15528
11:07:56|0.15559
11:07:57|0.15563
11:07:58|0.15584
11:07:59|0.15568
11:08:00|0.15568
11:08:01|0.15568
11:08:02|0.15542
11:08:03|0.1554
11:08:04|0.1554
11:08:05|0.1554
11:08:06|0.15565
11:08:07|0.15565
11:08:08|0.15531
11:08:09|0.15531
11:08:10|0.15512
11:08:11|0.15497
11:08:12|0.15518
11:08:13|0.15541
11:08:14|0.15529
11:08:15|0.15529
11:08:16|0.15529
11:08:17|0.15529
11:08:18|0.15544
11:08:19|0.15539
11:08:20|0.15561
11:08:21|0.15561
11:08:23|0.15565
11:08:24|0.15565
11:08:25|0.156
11:08:27|0.156
11:08:27|0.156
11:08:28|0.1561
11:08:30|0.1561
11:08:30|0.15601
11:08:32|0.15601
11:08:33|0.15612
11:08:34|0.15627
11:08:34|0.15601
11:08:35|0.15601
11:08:37|0.15601
11:08:38|0.156
11:08:38|0.156
11:08:39|0.15528
11:08:41|0.15578
11:08:42|0.15578
11:08:44|0.15601
11:08:44|0.15601
11:08:46|0.15619
11:08:46|0.15619
11:08:47|0.1566
11:08:48|0.15639
11:08:50|0.15657
11:08:50|0.15646
11:08:52|0.15646
11:08:52|0.15654
11:08:54|0.15654
11:08:55|0.15654
11:08:56|0.15654
11:08:57|0.15654
11:08:57|0.15635
11:08:59|0.15624
11:08:59|0.15624
11:09:01|0.15612
11:09:02|0.15612
11:09:03|0.15601
11:09:04|0.15601
11:09:05|0.1557
11:09:06|0.1557
11:09:07|0.15557
11:09:08|0.15557
11:09:09|0.15515
11:09:10|0.15515
11:09:11|0.15515
11:09:12|0.15525
11:09:13|0.15525
11:09:14|0.15525
11:09:15|0.15525
11:09:16|0.15525
11:09:17|0.15535
11:09:18|0.15516
11:09:19|0.15524
11:09:20|0.15526
11:09:21|0.15526
11:09:22|0.15557
11:09:23|0.15557
11:09:24|0.15557
11:09:25|0.15532
11:09:27|0.15548
11:09:28|0.15562
11:09:28|0.15562
11:09:29|0.15563
11:09:31|0.15563
11:09:32|0.15563
11:09:32|0.15563
11:09:33|0.1555
11:09:34|0.15557
11:09:35|0.15566
11:09:37|0.15566
11:09:38|0.15566
11:09:39|0.15566
11:09:40|0.15566
11:09:41|0.15566
11:09:42|0.15566
11:09:43|0.15563
11:09:44|0.15563
11:09:45|0.15563
11:09:46|0.15563
11:09:47|0.15563
11:09:48|0.15563
11:09:49|0.15563
11:09:50|0.15547
11:09:51|0.15547
11:09:52|0.15547
11:09:53|0.15563
11:09:54|0.15563
11:09:55|0.15563
11:09:56|0.15563
11:09:57|0.15563
11:09:58|0.15563
11:09:59|0.15563
11:10:00|0.15612
11:10:01|0.15611
11:10:02|0.15611
11:10:03|0.15611
11:10:04|0.15621
11:10:05|0.1563
11:10:06|0.1563
11:10:07|0.15626
11:10:08|0.15626
11:10:09|0.15626
11:10:10|0.15585
11:10:11|0.15585
11:10:12|0.15585
11:10:13|0.15585
11:10:14|0.15585
11:10:15|0.15585
11:10:16|0.15612
11:10:17|0.15626
11:10:18|0.15611
11:10:19|0.15611
11:10:20|0.15611
11:10:21|0.15611
11:10:22|0.15629
11:10:23|0.1563
11:10:24|0.1563
11:10:26|0.1563
11:10:27|0.15629
11:10:28|0.15629
11:10:29|0.15629
11:10:30|0.15629
11:10:31|0.15654
11:10:32|0.15652
11:10:32|0.15652
11:10:34|0.15652
11:10:35|0.15645
11:10:36|0.15646
11:10:37|0.15646
11:10:38|0.15642
11:10:39|0.15642
11:10:40|0.15642
11:10:41|0.15642
11:10:42|0.15637
11:10:43|0.15647
11:10:44|0.15608
11:10:45|0.1558
11:10:47|0.1558
11:10:47|0.1558
11:10:48|0.1558
11:10:50|0.15564
11:10:50|0.15578
11:10:51|0.15595
11:10:52|0.15565
11:10:54|0.15565
11:10:54|0.15537
11:10:55|0.15496
11:10:56|0.15496
11:10:57|0.15522
11:10:58|0.15522
11:10:59|0.15521
11:11:00|0.15543
11:11:01|0.15543
11:11:03|0.15554
11:11:04|0.15554
11:11:04|0.15554
11:11:05|0.1555
11:11:06|0.1555
11:11:07|0.15531
11:11:09|0.15531
11:11:09|0.15531
11:11:10|0.15531
11:11:12|0.15531
11:11:12|0.15531
11:11:13|0.15531
11:11:14|0.15531
11:11:15|0.15531
11:11:16|0.15529
11:11:17|0.15529
11:11:18|0.15529
11:11:19|0.1553
11:11:20|0.15534
11:11:21|0.15532
11:11:22|0.15532
11:11:24|0.15535
11:11:25|0.15521
11:11:26|0.15529
11:11:28|0.15529
11:11:29|0.1553
11:11:30|0.15529
11:11:30|0.15528
11:11:31|0.15528
11:11:33|0.15528
11:11:34|0.15535
11:11:35|0.15525
11:11:36|0.15525
11:11:37|0.15491
11:11:38|0.15508
11:11:38|0.15508
11:11:40|0.15508
11:11:41|0.15508
11:11:42|0.15508
11:11:43|0.15508
11:11:44|0.15508
11:11:44|0.15508
11:11:46|0.15508
11:11:47|0.15508
11:11:48|0.15508
11:11:49|0.15521
11:11:50|0.15508
11:11:51|0.15508
11:11:52|0.155
11:11:53|0.15502
11:11:54|0.15502
11:11:55|0.15502
11:11:56|0.15502
11:11:57|0.15515
11:11:58|0.15515
11:11:59|0.15515
11:12:00|0.15508
11:12:01|0.15502
11:12:02|0.15502
11:12:03|0.15502
11:12:04|0.15512
11:12:06|0.15512
11:12:06|0.15512
11:12:08|0.15512
11:12:08|0.15535
11:12:09|0.15535
11:12:10|0.15535
11:12:12|0.15535
11:12:13|0.15535
11:12:13|0.15535
11:12:15|0.15535
11:12:15|0.15536
11:12:16|0.15536
11:12:17|0.15536
11:12:19|0.15551
11:12:20|0.15551
11:12:21|0.15543
11:12:21|0.15543
11:12:23|0.15557
11:12:23|0.15558
11:12:24|0.15565
11:12:25|0.15575
11:12:27|0.15575
11:12:28|0.15575
11:12:29|0.15606
11:12:30|0.15622
11:12:31|0.15625
11:12:32|0.15625
11:12:33|0.15631
11:12:34|0.1563
11:12:35|0.1563
11:12:36|0.1563
11:12:37|0.15584
11:12:38|0.15584
11:12:40|0.15576
11:12:41|0.15576
11:12:41|0.15576
11:12:43|0.15576
11:12:44|0.15576
11:12:44|0.1563
11:12:46|0.15627
11:12:47|0.15627
11:12:48|0.15627
11:12:49|0.15627
11:12:50|0.15627
11:12:51|0.1563
11:12:52|0.1563
11:12:53|0.1563
11:12:54|0.1563
11:12:55|0.15622
11:12:56|0.1563
11:12:57|0.1563
11:12:58|0.1563
11:12:59|0.1563
11:13:00|0.1563
11:13:01|0.1564
11:13:02|0.1564
11:13:03|0.15644
11:13:04|0.15644
11:13:05|0.15633
11:13:06|0.15633
11:13:07|0.15638
11:13:08|0.15643
11:13:09|0.15643
11:13:10|0.15643
11:13:11|0.15643
11:13:12|0.15643
11:13:13|0.15643
11:13:14|0.15643
11:13:15|0.156
11:13:16|0.156
11:13:17|0.156
11:13:18|0.156
11:13:19|0.15633
11:13:20|0.15627
11:13:21|0.1568
11:13:22|0.1568
11:13:23|0.15656
11:13:24|0.15656
11:13:25|0.15655
11:13:26|0.15656
11:13:28|0.15656
11:13:28|0.15663
11:13:30|0.15663
11:13:31|0.15663
11:13:32|0.15659
11:13:33|0.15677
11:13:34|0.15677
11:13:35|0.15677
11:13:36|0.15676
11:13:37|0.15676
11:13:38|0.15698
11:13:39|0.15698
11:13:40|0.15698
11:13:41|0.15698
11:13:42|0.15698
11:13:43|0.15698
11:13:44|0.1569
11:13:45|0.15682
11:13:46|0.15689
11:13:47|0.15655
11:13:48|0.15655
11:13:49|0.15655
11:13:50|0.15651
11:13:51|0.15647
11:13:52|0.15647
11:13:53|0.15558
11:13:54|0.15558
11:13:55|0.15558
11:13:56|0.15592
11:13:57|0.1558
11:13:58|0.1558
11:13:59|0.15572
11:14:00|0.15578
11:14:01|0.15578
11:14:02|0.15578
11:14:03|0.15578
11:14:04|0.15607
11:14:05|0.15607
11:14:06|0.15577
11:14:07|0.15567
11:14:08|0.15567
11:14:09|0.1557
11:14:10|0.15571
11:14:11|0.15555
11:14:12|0.15555
11:14:13|0.15571
11:14:14|0.15593
11:14:15|0.15593
11:14:17|0.15607
11:14:17|0.15593
11:14:18|0.15593
11:14:19|0.15598
11:14:20|0.15598
11:14:21|0.15598
11:14:22|0.15598
11:14:24|0.15598
11:14:24|0.15598
11:14:25|0.15598
11:14:26|0.15598
11:14:28|0.15598
11:14:29|0.15598
11:14:30|0.15598
11:14:31|0.15554
11:14:32|0.15562
11:14:33|0.1556
11:14:34|0.1556
11:14:35|0.1556
11:14:36|0.1556
11:14:37|0.15606
11:14:38|0.1561
11:14:39|0.1561
11:14:40|0.1561
11:14:41|0.1561
11:14:42|0.1561
11:14:44|0.156
11:14:45|0.156
11:14:46|0.15571
11:14:47|0.15571
11:14:48|0.15571
11:14:48|0.15571
11:14:49|0.15571
11:14:50|0.15571
11:14:51|0.15589
11:14:53|0.15589
11:14:53|0.15589
11:14:55|0.15592
11:14:55|0.15592
11:14:57|0.15605
11:14:57|0.15605
11:14:58|0.15605
11:14:59|0.15605
11:15:00|0.15608
11:15:01|0.15602
11:15:02|0.15592
11:15:03|0.15592
11:15:04|0.15568
11:15:06|0.15568
11:15:06|0.15568
11:15:08|0.15529
11:15:08|0.15526
11:15:09|0.15526
11:15:10|0.15584
11:15:11|0.15592
11:15:12|0.15592
11:15:13|0.15594
11:15:15|0.15581
11:15:15|0.15613
11:15:16|0.15613
11:15:17|0.15613
11:15:19|0.15611
11:15:19|0.15611
11:15:20|0.15611
11:15:21|0.15611
11:15:23|0.15611
11:15:24|0.15611
11:15:25|0.15592
11:15:26|0.15592
11:15:27|0.15592
11:15:28|0.15592
11:15:29|0.15592
11:15:31|0.15592
11:15:32|0.15592
11:15:34|0.15592
11:15:34|0.15601
11:15:35|0.1559
11:15:36|0.15587
11:15:37|0.15587
11:15:38|0.15572
11:15:39|0.15572
11:15:40|0.15572
11:15:42|0.15572
11:15:42|0.15603
11:15:44|0.15589
11:15:44|0.15589
11:15:45|0.15589
11:15:46|0.15589
11:15:48|0.15589
11:15:48|0.15589
11:15:50|0.15589
11:15:50|0.15589
11:15:51|0.15589
11:15:52|0.15589
11:15:53|0.15589
11:15:54|0.15589
11:15:55|0.15589
11:15:56|0.15589
11:15:58|0.15589
11:15:58|0.15582
11:15:59|0.15582
11:16:01|0.15582
11:16:01|0.15582
11:16:02|0.15582
11:16:04|0.15582
11:16:04|0.15574
11:16:05|0.15574
11:16:06|0.15574
11:16:07|0.15577
11:16:08|0.15579
11:16:10|0.15574
11:16:11|0.15574
11:16:11|0.15574
11:16:12|0.15574
11:16:14|0.15574
11:16:15|0.15574
11:16:15|0.1556
11:16:16|0.1556
11:16:17|0.1556
11:16:18|0.1556
11:16:19|0.1556
11:16:20|0.1556
11:16:22|0.1556
11:16:22|0.1556
11:16:23|0.1556
11:16:24|0.1556
11:16:26|0.1556
11:16:26|0.15549
11:16:27|0.15551
11:16:28|0.15551
11:16:30|0.1555
11:16:31|0.1555
11:16:32|0.15528
11:16:32|0.15528
11:16:34|0.15528
11:16:35|0.15528
11:16:36|0.15528
11:16:37|0.15528
11:16:38|0.15528
11:16:39|0.15528
11:16:40|0.15528
11:16:41|0.15528
11:16:42|0.15528
11:16:43|0.15528
11:16:45|0.1551
11:16:46|0.1551
11:16:47|0.1551
11:16:48|0.1551
11:16:49|0.1551
11:16:50|0.1551
11:16:51|0.1551
11:16:52|0.1551
11:16:53|0.1551
11:16:54|0.15521
11:16:55|0.15521
11:16:56|0.1551
11:16:57|0.1551
11:16:58|0.15535
11:16:59|0.1552
11:17:00|0.15517
11:17:01|0.15509
11:17:02|0.15515
11:17:03|0.15515
11:17:04|0.15515
11:17:05|0.15504
11:17:07|0.15521
11:17:07|0.15542
11:17:08|0.15542
11:17:09|0.15532
11:17:10|0.15532
11:17:11|0.15532
11:17:13|0.15527
11:17:15|0.15527
11:17:16|0.15556
11:17:16|0.15582
11:17:17|0.15582
11:17:18|0.15582
11:17:19|0.15582
11:17:20|0.15582
11:17:21|0.15582
11:17:22|0.15551
11:17:23|0.15551
11:17:24|0.15551
11:17:25|0.15551
11:17:26|0.15551
11:17:27|0.15551
11:17:29|0.15533
11:17:30|0.15533
11:17:31|0.15539
11:17:32|0.15539
11:17:33|0.15544
11:17:34|0.15514
11:17:36|0.15553
11:17:37|0.15553
11:17:38|0.15553
11:17:39|0.15544
11:17:40|0.15544
11:17:41|0.15544
11:17:42|0.15558
11:17:43|0.15558
11:17:44|0.1554
11:17:45|0.1554
11:17:47|0.1554
11:17:48|0.1554
11:17:49|0.1554
11:17:50|0.15541
11:17:51|0.15541
11:17:52|0.15553
11:17:53|0.15553
11:17:54|0.15553
11:17:55|0.15553
11:17:56|0.15553
11:17:57|0.15547
11:17:58|0.15547
11:17:59|0.15547
11:18:00|0.15547
11:18:01|0.15547
11:18:02|0.15547
11:18:03|0.15553
11:18:04|0.15566
11:18:05|0.15566
11:18:06|0.15566
11:18:07|0.15556
11:18:08|0.15556
11:18:09|0.15568
11:18:10|0.15568
11:18:11|0.15568
11:18:12|0.156
11:18:13|0.15579
11:18:15|0.15579
11:18:15|0.15579
11:18:16|0.15579
11:18:17|0.15579
11:18:19|0.15579
11:18:19|0.15579
11:18:20|0.15579
11:18:21|0.15579
11:18:22|0.15579
11:18:23|0.156
11:18:24|0.156
11:18:25|0.156
11:18:26|0.156
11:18:27|0.1564
11:18:28|0.1563
11:18:29|0.1563
11:18:31|0.15645
11:18:32|0.1565
11:18:34|0.15649
11:18:34|0.1565
11:18:36|0.1565
11:18:37|0.15651
11:18:38|0.15647
11:18:38|0.15647
11:18:40|0.1563
11:18:41|0.15611
11:18:41|0.15647
11:18:42|0.15658
11:18:43|0.15644
11:18:44|0.15644
11:18:45|0.15658
11:18:47|0.15658
11:18:48|0.15666
11:18:48|0.15666
11:18:49|0.15666
11:18:50|0.15666
11:18:52|0.15677
11:18:53|0.15677
11:18:54|0.15695
11:18:56|0.15695
11:18:56|0.157
11:18:57|0.1569
11:18:58|0.157
11:18:59|0.15698
11:19:00|0.15687
11:19:01|0.1565
11:19:02|0.1563
11:19:04|0.15618
11:19:04|0.1563
11:19:05|0.1563
11:19:07|0.1563
11:19:08|0.15617
11:19:08|0.15619
11:19:09|0.15604
11:19:11|0.15604
11:19:12|0.15604
11:19:12|0.15604
11:19:14|0.15604
11:19:15|0.1558
11:19:16|0.1558
11:19:16|0.15596
11:19:17|0.15628
11:19:18|0.15636
11:19:20|0.15636
11:19:20|0.15636
11:19:22|0.15648
11:19:23|0.15648
11:19:23|0.15648
11:19:25|0.15648
11:19:26|0.15653
11:19:27|0.15642
11:19:28|0.15642
11:19:29|0.15642
11:19:30|0.15657
11:19:31|0.15657
11:19:33|0.15657
11:19:33|0.15657
11:19:34|0.15685
11:19:36|0.15685
11:19:36|0.15685
11:19:37|0.15666
11:19:38|0.15648
11:19:40|0.15657
11:19:41|0.15665
11:19:42|0.15674
11:19:43|0.15674
11:19:43|0.15674
11:19:45|0.15663
11:19:46|0.15657
11:19:47|0.15657
11:19:47|0.15657
11:19:49|0.15635
11:19:50|0.15635
11:19:51|0.15635
11:19:53|0.15635
11:19:53|0.15623
11:19:54|0.15623
11:19:55|0.15623
11:19:56|0.15623
11:19:57|0.1562
11:19:58|0.1562
11:19:59|0.1562
11:20:01|0.15627
11:20:02|0.15627
11:20:02|0.15627
11:20:03|0.1562
11:20:05|0.15634
11:20:06|0.15634
11:20:06|0.15627
11:20:07|0.15627
11:20:09|0.15627
11:20:09|0.15627
11:20:11|0.15631
11:20:11|0.15635
11:20:12|0.1564
11:20:14|0.15634
11:20:14|0.15652
11:20:15|0.15652
11:20:16|0.15652
11:20:17|0.15656
11:20:19|0.15655
11:20:20|0.15655
11:20:20|0.15655
11:20:22|0.15655
11:20:22|0.15652
11:20:24|0.15655
11:20:24|0.15655
11:20:25|0.15655
11:20:26|0.15655
11:20:27|0.15655
11:20:29|0.15655
11:20:29|0.15655
11:20:30|0.15655
11:20:32|0.1566
11:20:34|0.15663
11:20:35|0.15663
11:20:36|0.15663
11:20:37|0.15665
11:20:37|0.15665
11:20:39|0.15663
11:20:40|0.15663
11:20:41|0.15663
11:20:42|0.15655
11:20:43|0.15662
11:20:44|0.15662
11:20:45|0.15665
11:20:46|0.15665
11:20:47|0.15665
11:20:48|0.15663
11:20:49|0.15662
11:20:50|0.15662
11:20:51|0.15662
11:20:52|0.15662
11:20:53|0.15662
11:20:54|0.15662
11:20:55|0.15662
11:20:56|0.15662
11:20:57|0.15662
11:20:58|0.15616
11:20:59|0.15616
11:21:00|0.15616
11:21:01|0.15613
11:21:02|0.15613
11:21:03|0.15613
11:21:05|0.15613
11:21:05|0.15613
11:21:07|0.15616
11:21:08|0.15663
11:21:09|0.15663
11:21:10|0.15663
11:21:11|0.15663
11:21:13|0.15648
11:21:13|0.15663
11:21:14|0.15665
11:21:15|0.15665
11:21:16|0.15665
11:21:17|0.15635
11:21:18|0.15635
11:21:19|0.15637
11:21:21|0.15662
11:21:21|0.1569
11:21:22|0.157
11:21:24|0.15687
11:21:25|0.15698
11:21:26|0.15698
11:21:27|0.15698
11:21:28|0.15702
11:21:29|0.15707
11:21:30|0.15707
11:21:31|0.15707
11:21:32|0.15713
11:21:33|0.15733
11:21:35|0.15733
11:21:36|0.15715
11:21:38|0.15709
11:21:39|0.15709
11:21:40|0.1572
11:21:41|0.15709
11:21:42|0.15709
11:21:43|0.15703
11:21:44|0.15707
11:21:45|0.1571
11:21:46|0.15715
11:21:46|0.15715
11:21:48|0.15715
11:21:49|0.15715
11:21:50|0.15715
11:21:51|0.15721
11:21:52|0.15714
11:21:54|0.1572
11:21:54|0.1572
11:21:55|0.1572
11:21:57|0.15714
11:21:57|0.15714
11:21:58|0.1571
11:22:00|0.15712
11:22:00|0.15705
11:22:01|0.15705
11:22:03|0.15703
11:22:03|0.15734
11:22:04|0.15734
11:22:06|0.15713
11:22:06|0.15713
11:22:07|0.15713
11:22:09|0.15713
11:22:09|0.15713
11:22:10|0.15713
11:22:11|0.15703
11:22:13|0.15717
11:22:14|0.15724
11:22:15|0.15724
11:22:16|0.15735
11:22:17|0.15735
11:22:17|0.15735
11:22:19|0.15747
11:22:20|0.15776
11:22:21|0.15776
11:22:22|0.15779
11:22:23|0.1577
11:22:24|0.1577
11:22:24|0.1577
11:22:25|0.15771
11:22:27|0.15735
11:22:28|0.15735
11:22:29|0.15699
11:22:29|0.15699
11:22:31|0.15702
11:22:32|0.15742
11:22:33|0.15742
11:22:34|0.15742
11:22:36|0.15725
11:22:36|0.15725
11:22:38|0.15725
11:22:39|0.15725
11:22:40|0.15725
11:22:40|0.15715
11:22:42|0.157
11:22:43|0.15701
11:22:44|0.15701
11:22:45|0.15745
11:22:46|0.15745
11:22:48|0.15748
11:22:48|0.15748
11:22:49|0.15748
11:22:51|0.15748
11:22:52|0.15748
11:22:53|0.15748
11:22:53|0.15748
11:22:55|0.15748
11:22:56|0.15748
11:22:57|0.15768
11:22:58|0.1577
11:22:59|0.1577
11:23:00|0.1577
11:23:01|0.1577
11:23:02|0.1577
11:23:03|0.1577
11:23:04|0.15768
11:23:05|0.15768
11:23:06|0.1577
11:23:07|0.1577
11:23:08|0.15784
11:23:09|0.15784
11:23:10|0.15784
11:23:11|0.158
11:23:12|0.158
11:23:13|0.15799
11:23:14|0.15799
11:23:15|0.15831
11:23:16|0.15831
11:23:17|0.15831
11:23:18|0.15824
11:23:19|0.15824
11:23:20|0.15824
11:23:21|0.15824
11:23:22|0.15824
11:23:23|0.15801
11:23:24|0.1579
11:23:25|0.15761
11:23:26|0.15766
11:23:27|0.15766
11:23:28|0.15766
11:23:29|0.15779
11:23:30|0.15779
11:23:31|0.15779
11:23:32|0.15762
11:23:33|0.15765
11:23:34|0.15768
11:23:36|0.15735
11:23:37|0.1574
11:23:37|0.1574
11:23:39|0.1574
11:23:41|0.15711
11:23:41|0.15711
11:23:42|0.15711
11:23:43|0.15711
11:23:44|0.15711
11:23:45|0.15711
11:23:47|0.15762
11:23:47|0.15762
11:23:49|0.15762
11:23:49|0.15762
11:23:51|0.15762
11:23:52|0.15762
11:23:53|0.15762
11:23:54|0.15808
11:23:54|0.15808
11:23:56|0.15808
11:23:56|0.15808
11:23:58|0.15808
11:23:59|0.15808
11:23:59|0.15808
11:24:01|0.15805
11:24:01|0.15801
11:24:03|0.15801
11:24:04|0.15804
11:24:05|0.15804
11:24:06|0.15804
11:24:06|0.15804
11:24:08|0.15795
11:24:09|0.15788
11:24:09|0.15788
11:24:10|0.15804
11:24:11|0.15795
11:24:13|0.15795
11:24:14|0.15795
11:24:15|0.15804
11:24:16|0.15791
11:24:17|0.15791
11:24:18|0.15797
11:24:19|0.15797
11:24:20|0.15798
11:24:21|0.15808
11:24:22|0.15808
11:24:23|0.15808
11:24:24|0.15808
11:24:25|0.15831
11:24:26|0.1583
11:24:27|0.15795
11:24:28|0.15795
11:24:30|0.15795
11:24:30|0.15808
11:24:31|0.15808
11:24:32|0.15808
11:24:34|0.15826
11:24:34|0.15826
11:24:35|0.15826
11:24:37|0.15826
11:24:37|0.15824
11:24:39|0.15819
11:24:39|0.15819
11:24:41|0.15819
11:24:42|0.15795
11:24:43|0.15808
11:24:44|0.15812
11:24:45|0.15822
11:24:46|0.15822
11:24:47|0.1582
11:24:48|0.15824
11:24:50|0.15808
11:24:51|0.15808
11:24:51|0.15818
11:24:52|0.15812
11:24:54|0.15799
11:24:55|0.15818
11:24:55|0.15828
11:24:56|0.15828
11:24:58|0.15828
11:24:58|0.15828
11:24:59|0.15828
11:25:01|0.15828
11:25:02|0.15828
11:25:03|0.15799
11:25:04|0.15799
11:25:05|0.15814
11:25:06|0.15795
11:25:07|0.1583
11:25:08|0.1583
11:25:09|0.1583
11:25:10|0.1583
11:25:11|0.15829
11:25:12|0.1583
11:25:13|0.1583
11:25:14|0.1583
11:25:15|0.1583
11:25:16|0.1583
11:25:17|0.15842
11:25:18|0.15842
11:25:19|0.15842
11:25:20|0.15842
11:25:21|0.1583
11:25:22|0.15843
11:25:23|0.15855
11:25:24|0.15855
11:25:25|0.15812
11:25:26|0.15832
11:25:27|0.15839
11:25:28|0.15816
11:25:29|0.15831
11:25:30|0.15831
11:25:31|0.15822
11:25:32|0.1582
11:25:33|0.1582
11:25:34|0.1582
11:25:35|0.15826
11:25:37|0.1579
11:25:37|0.15804
11:25:38|0.15804
11:25:40|0.15804
11:25:41|0.15804
11:25:42|0.15815
11:25:43|0.15815
11:25:44|0.15825
11:25:45|0.15825
11:25:46|0.15825
11:25:47|0.15825
11:25:48|0.15825
11:25:49|0.15825
11:25:50|0.15852
11:25:51|0.15857
11:25:53|0.15851
11:25:53|0.15851
11:25:54|0.15838
11:25:56|0.1588
11:25:57|0.15869
11:25:59|0.15857
11:26:00|0.15858
11:26:01|0.15858
11:26:01|0.15858
11:26:03|0.15858
11:26:03|0.15858
11:26:04|0.1589
11:26:06|0.15891
11:26:07|0.159
11:26:08|0.15873
11:26:10|0.15874
11:26:11|0.15874
11:26:12|0.159
11:26:13|0.15915
11:26:14|0.15915
11:26:15|0.15908
11:26:16|0.15908
11:26:17|0.15908
11:26:18|0.159
11:26:19|0.15896
11:26:20|0.15904
11:26:21|0.15908
11:26:22|0.1594
11:26:23|0.15916
11:26:25|0.1594
11:26:25|0.15945
11:26:26|0.15949
11:26:27|0.15939
11:26:28|0.15939
11:26:29|0.15939
11:26:31|0.15951
11:26:32|0.15949
11:26:33|0.15949
11:26:34|0.1597
11:26:35|0.15975
11:26:36|0.15988
11:26:37|0.15988
11:26:38|0.15999
11:26:39|0.15989
11:26:40|0.16024
11:26:41|0.16032
11:26:43|0.16072
11:26:44|0.16052
11:26:46|0.16052
11:26:47|0.16024
11:26:48|0.16016
11:26:49|0.15998
11:26:49|0.16015
11:26:50|0.16028
11:26:52|0.16038
11:26:53|0.16059
11:26:54|0.16072
11:26:55|0.16104
11:26:57|0.16089
11:26:58|0.16086
11:26:59|0.16086
11:27:00|0.16059
11:27:01|0.16054
11:27:02|0.16077
11:27:04|0.16066
11:27:05|0.16017
11:27:06|0.16001
11:27:07|0.15971
11:27:08|0.15964
11:27:09|0.15946
11:27:10|0.15962
11:27:11|0.15962
11:27:12|0.15962
11:27:13|0.15962
11:27:14|0.15956
11:27:15|0.15976
11:27:16|0.15947
11:27:17|0.15956
11:27:18|0.15956
11:27:19|0.15962
11:27:21|0.15962
11:27:21|0.15986
11:27:22|0.15979
11:27:23|0.15997
11:27:24|0.15998
11:27:26|0.15984
11:27:27|0.16046
11:27:28|0.16046
11:27:28|0.16065
11:27:30|0.16049
11:27:30|0.16025
11:27:32|0.16019
11:27:33|0.16042
11:27:33|0.16016
11:27:34|0.16047
11:27:36|0.16053
11:27:37|0.16099
11:27:38|0.16102
11:27:39|0.16143
11:27:40|0.16143
11:27:41|0.16144
11:27:42|0.16146
11:27:43|0.1616
11:27:44|0.16181
11:27:45|0.16181
11:27:46|0.16181
11:27:47|0.16172
11:27:48|0.16117
11:27:49|0.16093
11:27:50|0.16102
11:27:51|0.16086
11:27:52|0.16075
11:27:53|0.16118
11:27:54|0.16116
11:27:55|0.16135
11:27:56|0.16135
11:27:57|0.16151
11:27:59|0.16136
11:28:00|0.16118
11:28:01|0.16136
11:28:02|0.16117
11:28:03|0.16136
11:28:04|0.16136
11:28:05|0.16128
11:28:06|0.16117
11:28:07|0.16117
11:28:08|0.16099
11:28:10|0.16084
11:28:11|0.16084
11:28:11|0.16067
11:28:12|0.16058
11:28:14|0.16058
11:28:14|0.1606
11:28:16|0.16032
11:28:16|0.16059
11:28:17|0.16076
11:28:18|0.16117
11:28:19|0.16117
11:28:21|0.16127
11:28:21|0.16111
11:28:22|0.16087
11:28:23|0.16034
11:28:25|0.16072
11:28:25|0.16063
11:28:27|0.16057
11:28:27|0.16056
11:28:29|0.16041
11:28:29|0.16052
11:28:30|0.1604
11:28:31|0.1604
11:28:33|0.1604
11:28:33|0.1604
11:28:34|0.16051
11:28:35|0.16051
11:28:36|0.16099
11:28:38|0.16099
11:28:39|0.16099
11:28:39|0.161
11:28:40|0.16099
11:28:41|0.161
11:28:42|0.16084
11:28:44|0.16084
11:28:45|0.16084
11:28:45|0.16098
11:28:47|0.16098
11:28:48|0.16096
11:28:49|0.16059
11:28:50|0.16078
11:28:50|0.16045
11:28:52|0.16054
11:28:53|0.16056
11:28:54|0.16056
11:28:55|0.16079
11:28:56|0.16079
11:28:57|0.16079
11:28:58|0.16078
11:29:00|0.16078
11:29:01|0.16026
11:29:02|0.16026
11:29:04|0.16026
11:29:05|0.16013
11:29:06|0.16015
11:29:07|0.16015
11:29:08|0.15999
11:29:09|0.15985
11:29:10|0.16
11:29:11|0.15977
11:29:12|0.15981
11:29:13|0.15981
11:29:14|0.15945
11:29:15|0.15941
11:29:16|0.15985
11:29:17|0.15963
11:29:18|0.15955
11:29:19|0.15964
11:29:20|0.15964
11:29:21|0.15958
11:29:22|0.15955
11:29:23|0.15984
11:29:24|0.15984
11:29:25|0.15981
11:29:26|0.16
11:29:27|0.1598
11:29:29|0.15983
11:29:30|0.15984
11:29:31|0.1598
11:29:31|0.15958
11:29:34|0.15965
11:29:34|0.15995
11:29:35|0.15964
11:29:36|0.15964
11:29:37|0.15964
11:29:38|0.16
11:29:39|0.15986
11:29:40|0.15985
11:29:41|0.15967
11:29:43|0.15998
11:29:43|0.15972
11:29:44|0.15972
11:29:46|0.15973
11:29:47|0.15941
11:29:47|0.15941
11:29:48|0.1595
11:29:49|0.1595
11:29:50|0.15923
11:29:52|0.159
11:29:53|0.15897
11:29:54|0.15897
11:29:55|0.15899
11:29:56|0.15881
11:29:57|0.15896
11:29:59|0.15882
11:29:59|0.15897
11:30:01|0.1593
11:30:02|0.15934
11:30:03|0.15909
11:30:04|0.1591
11:30:05|0.1591
11:30:06|0.1591
11:30:07|0.15963
11:30:09|0.15938
11:30:10|0.1595
11:30:11|0.15948
11:30:12|0.1595
11:30:13|0.15955
11:30:14|0.15954
11:30:15|0.15938
11:30:16|0.15914
11:30:17|0.15908
11:30:18|0.15908
11:30:19|0.15884
11:30:21|0.15884
11:30:22|0.15861
11:30:22|0.15852
11:30:23|0.15857
11:30:24|0.15851
11:30:25|0.1583
11:30:26|0.15807
11:30:27|0.15807
11:30:28|0.15807
11:30:29|0.15807
11:30:30|0.15814
11:30:32|0.15807
11:30:32|0.15811
11:30:33|0.15818
11:30:35|0.15835
11:30:35|0.15829
11:30:36|0.15815
11:30:38|0.15815
11:30:38|0.15784
11:30:39|0.15804
11:30:40|0.15824
11:30:42|0.15819
11:30:42|0.15827
11:30:43|0.15827
11:30:44|0.15829
11:30:45|0.15837
11:30:46|0.15838
11:30:47|0.15852
11:30:48|0.15808
11:30:49|0.15884
11:30:50|0.1589
11:30:51|0.15832
11:30:52|0.15819
11:30:53|0.15832
11:30:55|0.15835
11:30:55|0.15835
11:30:56|0.15853
11:30:57|0.15862
11:31:00|0.1584
11:31:01|0.15847
11:31:01|0.15847
11:31:03|0.15847
11:31:03|0.15819
11:31:05|0.15842
11:31:06|0.15847
11:31:07|0.15841
11:31:08|0.15841
11:31:09|0.15836
11:31:10|0.15833
11:31:11|0.15845
11:31:12|0.15823
11:31:13|0.15822
11:31:14|0.15822
11:31:15|0.1584
11:31:16|0.15835
11:31:17|0.15835
11:31:19|0.15835
11:31:19|0.15831
11:31:20|0.15834
11:31:22|0.15819
11:31:22|0.15822
11:31:23|0.15812
11:31:24|0.1582
11:31:25|0.15846
11:31:27|0.15838
11:31:28|0.15847
11:31:29|0.1586
11:31:30|0.15886
11:31:31|0.15921
11:31:32|0.15895
11:31:33|0.15896
11:31:35|0.15912
11:31:35|0.15912
11:31:36|0.15912
11:31:37|0.15923
11:31:38|0.15929
11:31:39|0.15943
11:31:40|0.15943
11:31:41|0.15943
11:31:42|0.15962
11:31:43|0.15969
11:31:44|0.15969
11:31:45|0.1597
11:31:47|0.1597
11:31:47|0.15957
11:31:48|0.15966
11:31:50|0.1595
11:31:50|0.15945
11:31:51|0.15951
11:31:53|0.15951
11:31:53|0.15946
11:31:54|0.15946
11:31:56|0.15949
11:31:56|0.15945
11:31:57|0.15945
11:31:58|0.15953
11:31:59|0.15953
11:32:01|0.15953
11:32:02|0.1596
11:32:02|0.15957
11:32:04|0.15957
11:32:05|0.15946
11:32:05|0.15924
11:32:07|0.15916
11:32:08|0.15904
11:32:09|0.15882
11:32:10|0.15884
11:32:11|0.15884
11:32:12|0.15869
11:32:14|0.15887
11:32:14|0.15877
11:32:15|0.15893
11:32:16|0.15893
11:32:17|0.15904
11:32:18|0.15899
11:32:19|0.159
11:32:21|0.159
11:32:21|0.15907
11:32:23|0.15914
11:32:23|0.15914
11:32:24|0.15919
11:32:26|0.15925
11:32:26|0.15914
11:32:27|0.15914
11:32:28|0.15925
11:32:29|0.15943
11:32:31|0.15962
11:32:32|0.15939
11:32:33|0.15939
11:32:34|0.15917
11:32:35|0.15898
11:32:36|0.15891
11:32:37|0.15888
11:32:38|0.15888
11:32:39|0.1589
11:32:40|0.15887
11:32:41|0.159
11:32:42|0.159
11:32:43|0.159
11:32:44|0.15888
11:32:45|0.15888
11:32:46|0.15888
11:32:47|0.15888
11:32:48|0.15888
11:32:49|0.15855
11:32:50|0.15855
11:32:51|0.15855
11:32:52|0.15855
11:32:53|0.15848
11:32:54|0.15837
11:32:55|0.15837
11:32:57|0.15816
11:32:57|0.15816
11:32:58|0.15813
11:32:59|0.158
11:33:01|0.15784
11:33:02|0.15764
11:33:04|0.15802
11:33:04|0.15806
11:33:05|0.15802
11:33:07|0.15802
11:33:08|0.15807
11:33:09|0.15807
11:33:10|0.15778
11:33:11|0.15801
11:33:12|0.15802
11:33:13|0.15802
11:33:14|0.15802
11:33:15|0.15807
11:33:16|0.15826
11:33:17|0.1576
11:33:18|0.15824
11:33:19|0.15792
11:33:20|0.15792
11:33:21|0.15792
11:33:22|0.1578
11:33:23|0.1578
11:33:24|0.15798
11:33:25|0.15798
11:33:26|0.15792
11:33:27|0.15798
11:33:28|0.15792
11:33:29|0.15789
11:33:30|0.15789
11:33:31|0.15789
11:33:32|0.15789
11:33:33|0.15789
11:33:34|0.15789
11:33:35|0.15775
11:33:36|0.15775
11:33:37|0.15765
11:33:38|0.1575
11:33:39|0.1575
11:33:40|0.1575
11:33:41|0.1575
11:33:42|0.1575
11:33:43|0.15765
11:33:44|0.15765
11:33:45|0.15765
11:33:46|0.15765
11:33:47|0.15735
11:33:48|0.15728
11:33:49|0.15728
11:33:50|0.15748
11:33:51|0.15748
11:33:53|0.15743
11:33:53|0.15744
11:33:54|0.15761
11:33:55|0.15761
11:33:56|0.15761
11:33:58|0.15744
11:33:58|0.15744
11:33:59|0.157
11:34:00|0.157
11:34:02|0.15727
11:34:03|0.15702
11:34:04|0.157
11:34:05|0.15657
11:34:06|0.15657
11:34:07|0.157
11:34:08|0.15708
11:34:09|0.15702
11:34:10|0.15672
11:34:12|0.15696
11:34:13|0.15691
11:34:14|0.15718
11:34:15|0.15702
11:34:15|0.15702
11:34:17|0.15684
11:34:18|0.15714
11:34:20|0.15703
11:34:20|0.15703
11:34:22|0.15702
11:34:22|0.15702
11:34:23|0.15717
11:34:25|0.15717
11:34:26|0.15717
11:34:27|0.15707
11:34:28|0.15706
11:34:29|0.15696
11:34:30|0.15709
11:34:31|0.15709
11:34:32|0.15688
11:34:33|0.15706
11:34:34|0.15706
11:34:35|0.15693
11:34:36|0.15693
11:34:37|0.15693
11:34:38|0.15664
11:34:39|0.15664
11:34:40|0.15664
11:34:42|0.15662
11:34:43|0.15691
11:34:44|0.15691
11:34:44|0.15681
11:34:46|0.15685
11:34:46|0.15705
11:34:47|0.15699
11:34:49|0.15707
11:34:49|0.15685
11:34:51|0.15685
11:34:52|0.15685
11:34:53|0.15685
11:34:54|0.15685
11:34:55|0.15684
11:34:56|0.15684
11:34:57|0.15667
11:34:58|0.1567
11:34:59|0.1567
11:35:00|0.15682
11:35:01|0.15682
11:35:03|0.15682
11:35:04|0.15682
11:35:05|0.15691
11:35:06|0.15662
11:35:07|0.15662
11:35:08|0.15682
11:35:09|0.15682
11:35:10|0.15682
11:35:11|0.1568
11:35:12|0.15664
11:35:13|0.15664
11:35:14|0.15647
11:35:15|0.15647
11:35:16|0.15646
11:35:17|0.15646
11:35:18|0.15659
11:35:19|0.15653
11:35:20|0.15653
11:35:21|0.15653
11:35:22|0.15653
11:35:23|0.15653
11:35:24|0.15651
11:35:25|0.15651
11:35:26|0.15651
11:35:27|0.15651
11:35:28|0.15651
11:35:29|0.15651
11:35:30|0.15651
11:35:31|0.15682
11:35:32|0.15682
11:35:33|0.15682
11:35:34|0.15682
11:35:35|0.15682
11:35:36|0.15682
11:35:37|0.1566
11:35:38|0.15657
11:35:39|0.15657
11:35:40|0.15651
11:35:41|0.15662
11:35:42|0.15662
11:35:43|0.15662
11:35:44|0.1566
11:35:46|0.15646
11:35:47|0.15646
11:35:47|0.15645
11:35:48|0.15649
11:35:49|0.15649
11:35:51|0.15648
11:35:51|0.15644
11:35:52|0.15644
11:35:53|0.15644
11:35:54|0.15627
11:35:55|0.15618
11:35:56|0.15613
11:35:57|0.15646
11:35:58|0.15618
11:35:59|0.15618
11:36:00|0.15637
11:36:01|0.15637
11:36:03|0.15637
11:36:05|0.15637
11:36:06|0.15637
11:36:06|0.15637
11:36:08|0.15637
11:36:09|0.15637
11:36:10|0.15657
11:36:11|0.15682
11:36:11|0.15682
11:36:12|0.15682
11:36:13|0.1564
11:36:15|0.15655
11:36:16|0.1564
11:36:17|0.1565
11:36:18|0.15659
11:36:19|0.15659
11:36:20|0.15659
11:36:21|0.15659
11:36:22|0.15643
11:36:23|0.15653
11:36:24|0.15655
11:36:25|0.15655
11:36:26|0.15655
11:36:28|0.15655
11:36:28|0.15655
11:36:29|0.15655
11:36:30|0.15655
11:36:31|0.15655
11:36:33|0.15668
11:36:33|0.15668
11:36:34|0.15658
11:36:36|0.1565
11:36:36|0.1565
11:36:37|0.1565
11:36:38|0.1565
11:36:39|0.1565
11:36:40|0.1565
11:36:41|0.1567
11:36:42|0.15667
11:36:43|0.15658
11:36:44|0.15651
11:36:46|0.15657
11:36:46|0.15677
11:36:48|0.15675
11:36:49|0.15658
11:36:49|0.15663
11:36:50|0.15659
11:36:52|0.15659
11:36:52|0.15659
11:36:53|0.15659
11:36:55|0.1567
11:36:55|0.15681
11:36:57|0.15681
11:36:58|0.15681
11:36:59|0.15681
11:36:59|0.15681
11:37:00|0.15687
11:37:02|0.15691
11:37:03|0.15691
11:37:03|0.15691
11:37:04|0.15691
11:37:06|0.15676
11:37:08|0.15676
11:37:09|0.15672
11:37:10|0.15676
11:37:11|0.15676
11:37:11|0.1567
11:37:13|0.1567
11:37:13|0.15641
11:37:14|0.1565
11:37:15|0.1565
11:37:17|0.1565
11:37:18|0.1565
11:37:19|0.15637
11:37:20|0.15637
11:37:21|0.15603
11:37:23|0.15636
11:37:23|0.15606
11:37:24|0.15631
11:37:25|0.15631
11:37:26|0.1562
11:37:27|0.1562
11:37:29|0.15607
11:37:30|0.15607
11:37:30|0.15613
11:37:31|0.15613
11:37:32|0.15618
11:37:34|0.15614
11:37:34|0.15614
11:37:35|0.15616
11:37:36|0.15642
11:37:37|0.15624
11:37:39|0.15624
11:37:40|0.15642
11:37:40|0.15626
11:37:41|0.15601
11:37:42|0.1565
11:37:44|0.15641
11:37:44|0.15648
11:37:45|0.15656
11:37:46|0.15646
11:37:47|0.15631
11:37:48|0.1564
11:37:49|0.1564
11:37:50|0.15645
11:37:51|0.15645
11:37:53|0.15654
11:37:55|0.15654
11:37:55|0.15649
11:37:56|0.15649
11:37:57|0.15651
11:37:59|0.15645
11:37:59|0.15645
11:38:01|0.15662
11:38:01|0.15649
11:38:02|0.15649
11:38:04|0.15645
11:38:05|0.15645
11:38:05|0.15645
11:38:06|0.15645
11:38:08|0.15645
11:38:08|0.15645
11:38:10|0.15645
11:38:11|0.15603
11:38:12|0.15615
11:38:13|0.15615
11:38:14|0.15615
11:38:15|0.15611
11:38:17|0.15611
11:38:17|0.15611
11:38:19|0.15611
11:38:19|0.155
11:38:21|0.15592
11:38:22|0.15592
11:38:24|0.156
11:38:24|0.15608
11:38:25|0.15611
11:38:26|0.15585
11:38:27|0.15587
11:38:29|0.15587
11:38:29|0.15587
11:38:30|0.15588
11:38:31|0.15603
11:38:32|0.15591
11:38:34|0.15593
11:38:34|0.15611
11:38:35|0.15611
11:38:37|0.15611
11:38:38|0.15615
11:38:38|0.15615
11:38:40|0.15615
11:38:40|0.1563
11:38:42|0.15615
11:38:42|0.15606
11:38:44|0.15613
11:38:45|0.15625
11:38:46|0.15637
11:38:47|0.15602
11:38:47|0.15602
11:38:48|0.15608
11:38:50|0.15608
11:38:51|0.15625
11:38:52|0.15615
11:38:53|0.15615
11:38:54|0.15615
11:38:54|0.15615
11:38:55|0.15617
11:38:56|0.15616
11:38:58|0.15616
11:38:59|0.15616
11:38:59|0.15616
11:39:01|0.15615
11:39:02|0.15615
11:39:02|0.15645
11:39:04|0.15621
11:39:04|0.15646
11:39:06|0.15658
11:39:06|0.15646
11:39:08|0.15646
11:39:09|0.15646
11:39:10|0.15663
11:39:11|0.15663
11:39:12|0.15663
11:39:13|0.15664
11:39:15|0.15664
11:39:15|0.15641
11:39:17|0.15641
11:39:18|0.15641
11:39:19|0.15641
11:39:19|0.15641
11:39:22|0.15641
11:39:22|0.1563
11:39:24|0.1563
11:39:24|0.1563
11:39:25|0.1563
11:39:27|0.1563
11:39:28|0.15641
11:39:29|0.1563
11:39:30|0.1563
11:39:30|0.1563
11:39:31|0.15624
11:39:33|0.15624
11:39:33|0.15645
11:39:34|0.15645
11:39:36|0.15645
11:39:37|0.15645
11:39:38|0.15645
11:39:39|0.15645
11:39:40|0.15645
11:39:41|0.15634
11:39:42|0.1565
11:39:44|0.1565
11:39:44|0.15662
11:39:45|0.15641
11:39:46|0.15641
11:39:47|0.15641
11:39:49|0.15647
11:39:49|0.15641
11:39:50|0.15641
11:39:51|0.15592
11:39:52|0.15598
11:39:53|0.1561
11:39:54|0.1561
11:39:55|0.1561
11:39:57|0.15601
11:39:57|0.15622
11:39:59|0.15622
11:40:00|0.15622
11:40:00|0.15622
11:40:01|0.15622
11:40:02|0.15619
11:40:03|0.15637
11:40:05|0.15641
11:40:06|0.15651
11:40:08|0.15651
11:40:08|0.15651
11:40:09|0.15651
11:40:11|0.15651
11:40:12|0.1565
11:40:13|0.1565
11:40:14|0.15651
11:40:14|0.15651
11:40:16|0.15651
11:40:18|0.15655
11:40:18|0.15655
11:40:20|0.15655
11:40:21|0.15667
11:40:22|0.15667
11:40:23|0.15667
11:40:24|0.15667
11:40:25|0.15667
11:40:26|0.15667
11:40:28|0.15661
11:40:29|0.15664
11:40:29|0.15664
11:40:30|0.15648
11:40:31|0.15648
11:40:32|0.15648
11:40:34|0.15648
11:40:34|0.15635
11:40:35|0.15635
11:40:37|0.15635
11:40:38|0.15635
11:40:39|0.15635
11:40:39|0.15617
11:40:41|0.15617
11:40:42|0.15635
11:40:43|0.15643
11:40:44|0.15643
11:40:45|0.15643
11:40:46|0.15633
11:40:46|0.15633
11:40:48|0.15633
11:40:48|0.15633
11:40:50|0.15633
11:40:51|0.15633
11:40:51|0.15633
11:40:52|0.15633
11:40:54|0.15633
11:40:55|0.15625
11:40:56|0.15625
11:40:57|0.15603
11:40:58|0.15603
11:40:59|0.15623
11:41:00|0.15623
11:41:01|0.15623
11:41:02|0.15628
11:41:03|0.15628
11:41:04|0.15609
11:41:05|0.15612
11:41:06|0.15612
11:41:07|0.15636
11:41:08|0.15636
11:41:09|0.15636
11:41:11|0.15619
11:41:12|0.1565
11:41:13|0.1565
11:41:14|0.15664
11:41:15|0.15664
11:41:16|0.15664
11:41:17|0.15657
11:41:18|0.15657
11:41:19|0.15673
11:41:20|0.15673
11:41:21|0.15673
11:41:22|0.15673
11:41:23|0.15673
11:41:24|0.15673
11:41:25|0.15673
11:41:26|0.15673
11:41:27|0.15655
11:41:28|0.15655
11:41:29|0.15655
11:41:30|0.15643
11:41:31|0.15624
11:41:33|0.15624
11:41:34|0.15624
11:41:34|0.15624
11:41:35|0.15614
11:41:36|0.15614
11:41:37|0.15612
11:41:39|0.15621
11:41:40|0.15631
11:41:41|0.15624
11:41:42|0.15626
11:41:43|0.15626
11:41:44|0.15626
11:41:45|0.15626
11:41:46|0.15621
11:41:47|0.15621
11:41:48|0.15601
11:41:49|0.15608
11:41:50|0.15601
11:41:51|0.156
11:41:52|0.156
11:41:53|0.156
11:41:54|0.156
11:41:56|0.15607
11:41:56|0.156
11:41:57|0.156
11:41:58|0.156
11:41:59|0.156
11:42:01|0.156
11:42:01|0.156
11:42:02|0.156
11:42:03|0.15606
11:42:04|0.15606
11:42:05|0.15624
11:42:06|0.15628
11:42:07|0.15628
11:42:08|0.15601
11:42:09|0.15601
11:42:11|0.15643
11:42:13|0.15631
11:42:13|0.15648
11:42:14|0.15648
11:42:15|0.15648
11:42:16|0.15648
11:42:18|0.1563
11:42:18|0.1563
11:42:19|0.1563
11:42:21|0.15643
11:42:21|0.15643
11:42:22|0.15643
11:42:24|0.15654
11:42:25|0.15654
11:42:26|0.15664
11:42:26|0.15664
11:42:27|0.15681
11:42:29|0.15687
11:42:29|0.15688
11:42:30|0.15707
11:42:32|0.15716
11:42:32|0.15716
11:42:33|0.15716
11:42:34|0.15716
11:42:35|0.15716
11:42:37|0.15684
11:42:38|0.15654
11:42:38|0.15654
11:42:40|0.15672
11:42:41|0.15672
11:42:42|0.15672
11:42:43|0.15672
11:42:44|0.15654
11:42:45|0.15652
11:42:46|0.15652
11:42:47|0.15661
11:42:48|0.15648
11:42:49|0.15648
11:42:51|0.1565
11:42:51|0.15658
11:42:52|0.15654
11:42:53|0.15654
11:42:54|0.15638
11:42:55|0.15638
11:42:56|0.15638
11:42:58|0.15638
11:42:58|0.15638
11:43:00|0.15647
11:43:00|0.15647
11:43:02|0.15647
11:43:02|0.15647
11:43:04|0.15657
11:43:05|0.15658
11:43:06|0.15658
11:43:07|0.15658
11:43:07|0.15658
11:43:09|0.15658
11:43:09|0.15658
11:43:11|0.15705
11:43:12|0.15705
11:43:13|0.15702
11:43:14|0.15702
11:43:15|0.15712
11:43:16|0.15713
11:43:17|0.15713
11:43:18|0.15713
11:43:19|0.15716
11:43:20|0.15723
11:43:21|0.15723
11:43:22|0.15723
11:43:23|0.15723
11:43:24|0.15713
11:43:25|0.1573
11:43:26|0.15731
11:43:27|0.15712
11:43:28|0.15712
11:43:29|0.15712
11:43:30|0.15713
11:43:31|0.15713
11:43:32|0.15717
11:43:33|0.15717
11:43:34|0.15712
11:43:36|0.15712
11:43:37|0.15712
11:43:37|0.15712
11:43:38|0.15712
11:43:40|0.15712
11:43:41|0.15712
11:43:41|0.15712
11:43:42|0.157
11:43:44|0.15693
11:43:45|0.15695
11:43:46|0.15694
11:43:47|0.15699
11:43:48|0.15699
11:43:48|0.15693
11:43:50|0.15712
11:43:51|0.15712
11:43:52|0.15712
11:43:52|0.15712
11:43:54|0.15712
11:43:55|0.15712
11:43:56|0.15712
11:43:57|0.15712
11:43:58|0.15711
11:43:59|0.15711
11:44:00|0.15706
11:44:01|0.15706
11:44:02|0.15699
11:44:04|0.15733
11:44:05|0.15733
11:44:05|0.1576
11:44:06|0.1576
11:44:07|0.15774
11:44:08|0.15774
11:44:09|0.15776
11:44:10|0.15778
11:44:11|0.15775
11:44:13|0.15781
11:44:15|0.15789
11:44:16|0.1582
11:44:17|0.1578
11:44:18|0.15771
11:44:19|0.15771
11:44:20|0.15772
11:44:21|0.15772
11:44:21|0.15773
11:44:23|0.15771
11:44:24|0.15771
11:44:25|0.1576
11:44:26|0.15764
11:44:27|0.15764
11:44:27|0.15781
11:44:29|0.15781
11:44:30|0.15781
11:44:31|0.15773
11:44:32|0.15773
11:44:33|0.15773
11:44:34|0.15777
11:44:34|0.15777
11:44:36|0.15779
11:44:37|0.15779
11:44:38|0.15779
11:44:39|0.15779
11:44:40|0.15779
11:44:41|0.15779
11:44:42|0.15805
11:44:43|0.15805
11:44:44|0.1582
11:44:45|0.1582
11:44:46|0.15802
11:44:47|0.15813
11:44:48|0.15813
11:44:49|0.15813
11:44:50|0.15813
11:44:51|0.15802
11:44:52|0.15779
11:44:53|0.15791
11:44:54|0.15806
11:44:55|0.15796
11:44:56|0.15798
11:44:57|0.15799
11:44:58|0.15799
11:44:59|0.15799
11:45:00|0.1581
11:45:01|0.1579
11:45:03|0.1579
11:45:04|0.158
11:45:05|0.15799
11:45:06|0.158
11:45:07|0.158
11:45:08|0.15737
11:45:09|0.157
11:45:10|0.15704
11:45:11|0.15704
11:45:12|0.15725
11:45:14|0.15726
11:45:14|0.1572
11:45:16|0.1572
11:45:17|0.15703
11:45:18|0.15703
11:45:19|0.15674
11:45:20|0.15674
11:45:21|0.15661
11:45:22|0.15661
11:45:23|0.15674
11:45:24|0.15674
11:45:25|0.1565
11:45:26|0.1565
11:45:27|0.15663
11:45:29|0.15663
11:45:29|0.15663
11:45:31|0.15663
11:45:32|0.15662
11:45:33|0.1565
11:45:33|0.1565
11:45:35|0.15633
11:45:36|0.15634
11:45:37|0.15614
11:45:37|0.15614
11:45:38|0.15623
11:45:40|0.15634
11:45:40|0.15634
11:45:42|0.15621
11:45:43|0.15623
11:45:44|0.15603
11:45:45|0.15603
11:45:46|0.15603
11:45:47|0.15607
11:45:48|0.15607
11:45:49|0.1562
11:45:50|0.15606
11:45:51|0.15601
11:45:52|0.15603
11:45:53|0.156
11:45:54|0.156
11:45:55|0.156
11:45:56|0.156
11:45:57|0.156
11:45:58|0.156
11:45:59|0.15597
11:46:00|0.15597
11:46:01|0.15603
11:46:02|0.15604
11:46:03|0.15604
11:46:04|0.15606
11:46:05|0.15606
11:46:06|0.1562
11:46:07|0.15637
11:46:08|0.15637
11:46:09|0.15607
11:46:11|0.15603
11:46:11|0.15608
11:46:13|0.15608
11:46:14|0.15584
11:46:15|0.15584
11:46:16|0.15584
11:46:17|0.15584
11:46:18|0.15588
11:46:19|0.15581
11:46:20|0.1558
11:46:21|0.15558
11:46:22|0.15552
11:46:24|0.15552
11:46:25|0.15552
11:46:25|0.15516
11:46:27|0.15495
11:46:27|0.15504
11:46:28|0.15519
11:46:30|0.15519
11:46:32|0.15551
11:46:33|0.15588
11:46:34|0.15589
11:46:35|0.15589
11:46:36|0.1559
11:46:37|0.1559
11:46:38|0.15599
11:46:39|0.15597
11:46:40|0.15587
11:46:41|0.15587
11:46:42|0.15587
11:46:44|0.15583
11:46:44|0.15583
11:46:45|0.1558
11:46:46|0.15585
11:46:47|0.15585
11:46:48|0.15585
11:46:49|0.15585
11:46:51|0.1558
11:46:51|0.1558
11:46:53|0.15567
11:46:53|0.15567
11:46:54|0.15567
11:46:55|0.15572
11:46:56|0.15572
11:46:57|0.15572
11:46:58|0.15567
11:46:59|0.15564
11:47:01|0.15567
11:47:02|0.15567
11:47:02|0.15574
11:47:03|0.15574
11:47:05|0.15567
11:47:05|0.15577
11:47:07|0.15568
11:47:07|0.1555
11:47:08|0.1555
11:47:09|0.1555
11:47:10|0.15534
11:47:11|0.1554
11:47:13|0.1554
11:47:13|0.1554
11:47:15|0.15523
11:47:16|0.15531
11:47:17|0.15531
11:47:18|0.15518
11:47:19|0.15515
11:47:21|0.15501
11:47:21|0.15511
11:47:22|0.15508
11:47:24|0.15518
11:47:24|0.15531
11:47:25|0.15519
11:47:27|0.15519
11:47:27|0.15534
11:47:29|0.15529
11:47:30|0.15529
11:47:30|0.15529
11:47:31|0.15529
11:47:33|0.15534
11:47:34|0.15534
11:47:35|0.15524
11:47:36|0.15524
11:47:37|0.1551
11:47:38|0.1551
11:47:39|0.15502
11:47:40|0.15502
11:47:41|0.15517
11:47:42|0.15519
11:47:43|0.15519
11:47:44|0.15525
11:47:45|0.15515
11:47:46|0.15516
11:47:47|0.15529
11:47:48|0.15529
11:47:49|0.15529
11:47:50|0.15529
11:47:51|0.15507
11:47:52|0.15507
11:47:53|0.15448
11:47:54|0.15448
11:47:55|0.15448
11:47:56|0.15448
11:47:57|0.15458
11:47:58|0.15458
11:47:59|0.15449
11:48:00|0.15449
11:48:01|0.15467
11:48:02|0.15467
11:48:03|0.15467
11:48:04|0.15467
11:48:05|0.15418
11:48:06|0.15418
11:48:07|0.15399
11:48:08|0.15399
11:48:09|0.15417
11:48:10|0.15409
11:48:11|0.15403
11:48:12|0.15392
11:48:13|0.154
11:48:14|0.154
11:48:15|0.154
11:48:17|0.15408
11:48:18|0.15408
11:48:18|0.15399
11:48:20|0.15399
11:48:21|0.15399
11:48:21|0.15394
11:48:22|0.15394
11:48:24|0.15408
11:48:25|0.15408
11:48:26|0.15408
11:48:27|0.15408
11:48:28|0.15387
11:48:29|0.15371
11:48:30|0.15399
11:48:31|0.15385
11:48:32|0.15407
11:48:33|0.15407
11:48:34|0.15403
11:48:36|0.15408
11:48:36|0.15406
11:48:38|0.15406
11:48:39|0.15398
11:48:40|0.15398
11:48:41|0.15398
11:48:42|0.15394
11:48:43|0.15394
11:48:44|0.15394
11:48:45|0.15404
11:48:46|0.15408
11:48:47|0.15408
11:48:48|0.15408
11:48:49|0.15401
11:48:50|0.15401
11:48:51|0.15401
11:48:52|0.15404
11:48:53|0.154
11:48:54|0.15401
11:48:55|0.15401
11:48:56|0.154
11:48:57|0.154
11:48:58|0.15401
11:48:59|0.15401
11:49:00|0.15401
11:49:01|0.15401
11:49:02|0.15401
11:49:03|0.154
11:49:04|0.15401
11:49:05|0.15408
11:49:06|0.15408
11:49:07|0.15408
11:49:08|0.15418
11:49:09|0.15407
11:49:10|0.15411
11:49:11|0.15411
11:49:12|0.15405
11:49:13|0.15405
11:49:14|0.15405
11:49:15|0.15411
11:49:17|0.1542
11:49:18|0.1542
11:49:24|0.1544
11:49:25|0.15458
11:49:26|0.15458
11:49:27|0.1544
11:49:29|0.15453
11:49:29|0.15448
11:49:30|0.15448
11:49:31|0.15448
11:49:33|0.15448
11:49:34|0.15437
11:49:35|0.15429
11:49:36|0.15429
11:49:37|0.15433
11:49:38|0.15433
11:49:39|0.15436
11:49:40|0.15436
11:49:41|0.15438
11:49:42|0.15437
11:49:43|0.15437
11:49:44|0.15439
11:49:45|0.15439
11:49:46|0.15429
11:49:48|0.15429
11:49:48|0.15429
11:49:50|0.15437
11:49:50|0.15442
11:49:52|0.15442
11:49:53|0.15451
11:49:53|0.15447
11:49:55|0.1546
11:49:56|0.15462
11:49:57|0.15462
11:49:58|0.15461
11:49:59|0.1546
11:50:00|0.1546
11:50:01|0.1546
11:50:02|0.1546
11:50:03|0.1546
11:50:04|0.15471
11:50:05|0.15471
11:50:06|0.15471
11:50:07|0.15462
11:50:08|0.15462
11:50:09|0.15462
11:50:11|0.15462
11:50:12|0.15462
11:50:12|0.15462
11:50:13|0.15473
11:50:14|0.15467
11:50:15|0.15482
11:50:16|0.15482
11:50:17|0.15482
11:50:18|0.15482
11:50:20|0.15482
11:50:20|0.15485
11:50:22|0.15485
11:50:23|0.15482
11:50:23|0.15482
11:50:25|0.15482
11:50:26|0.15437
11:50:27|0.15429
11:50:28|0.15436
11:50:29|0.15436
11:50:30|0.15436
11:50:31|0.15436
11:50:32|0.15436
11:50:33|0.15436
11:50:34|0.15482
11:50:35|0.15482
11:50:36|0.15482
11:50:37|0.15482
11:50:38|0.15482
11:50:39|0.15482
11:50:40|0.15437
11:50:41|0.15437
11:50:42|0.15447
11:50:43|0.15447
11:50:44|0.15447
11:50:45|0.15447
11:50:46|0.15447
11:50:48|0.15425
11:50:48|0.15417
11:50:50|0.15417
11:50:50|0.15408
11:50:51|0.15401
11:50:52|0.15411
11:50:53|0.1541
11:50:55|0.1541
11:50:55|0.15402
11:50:57|0.15402
11:50:58|0.15415
11:50:59|0.15414
11:51:00|0.15414
11:51:01|0.15424
11:51:02|0.15424
11:51:03|0.15436
11:51:04|0.15453
11:51:05|0.15453
11:51:06|0.15453
11:51:07|0.15453
11:51:08|0.15446
11:51:09|0.15446
11:51:10|0.15446
11:51:11|0.15446
11:51:12|0.15446
11:51:13|0.15453
11:51:14|0.15446
11:51:15|0.15446
11:51:16|0.15446
11:51:17|0.15446
11:51:19|0.15446
11:51:19|0.15446
11:51:20|0.15437
11:51:21|0.1544
11:51:22|0.15445
11:51:24|0.15445
11:51:25|0.15445
11:51:25|0.15459
11:51:27|0.15439
11:51:28|0.15439
11:51:28|0.15439
11:51:30|0.15433
11:51:31|0.15433
11:51:32|0.15433
11:51:33|0.15459
11:51:34|0.15459
11:51:35|0.15444
11:51:36|0.15444
11:51:37|0.15444
11:51:38|0.15448
11:51:39|0.15448
11:51:40|0.15448
11:51:41|0.15448
11:51:43|0.15448
11:51:43|0.15448
11:51:44|0.15444
11:51:45|0.15448
11:51:47|0.15448
11:51:47|0.15444
11:51:49|0.15444
11:51:49|0.15444
11:51:50|0.15444
11:51:51|0.15444
11:51:53|0.15444
11:51:54|0.15444
11:51:55|0.15444
11:51:56|0.15444
11:51:57|0.15415
11:51:58|0.15415
11:51:59|0.15415
11:52:00|0.154
11:52:01|0.15402
11:52:02|0.15406
11:52:02|0.15406
11:52:03|0.15406
11:52:05|0.15406
11:52:06|0.15416
11:52:06|0.15416
11:52:08|0.15416
11:52:08|0.15419
11:52:10|0.15444
11:52:11|0.15444
11:52:12|0.15444
11:52:13|0.15444
11:52:14|0.15439
11:52:15|0.15444
11:52:16|0.15442
11:52:17|0.15442
11:52:19|0.15439
11:52:19|0.15439
11:52:21|0.15439
11:52:21|0.15444
11:52:23|0.15444
11:52:24|0.15438
11:52:25|0.15439
11:52:25|0.15439
11:52:27|0.15439
11:52:27|0.15439
11:52:29|0.15439
11:52:30|0.15439
11:52:31|0.15439
11:52:32|0.15432
11:52:32|0.15439
11:52:33|0.15438
11:52:35|0.15432
11:52:36|0.15428
11:52:37|0.15428
11:52:38|0.15439
11:52:39|0.15439
11:52:40|0.15439
11:52:41|0.15439
11:52:42|0.15439
11:52:43|0.15439
11:52:44|0.15439
11:52:45|0.15439
11:52:46|0.15428
11:52:47|0.15428
11:52:48|0.15428
11:52:49|0.15439
11:52:50|0.15439
11:52:51|0.15439
11:52:52|0.1542
11:52:53|0.15437
11:52:54|0.15439
11:52:55|0.15444
11:52:56|0.15448
11:52:57|0.15448
11:52:59|0.15439
11:52:59|0.15423
11:53:00|0.15416
11:53:01|0.15416
11:53:02|0.1542
11:53:03|0.1541
11:53:04|0.1541
11:53:05|0.1541
11:53:06|0.1541
11:53:07|0.1541
11:53:08|0.1541
11:53:09|0.1541
11:53:10|0.1541
11:53:11|0.15406
11:53:12|0.15409
11:53:13|0.15389
11:53:15|0.15389
11:53:15|0.15389
11:53:16|0.15397
11:53:18|0.15397
11:53:19|0.15371
11:53:20|0.15336
11:53:21|0.15327
11:53:22|0.15327
11:53:24|0.15308
11:53:24|0.15299
11:53:25|0.1532
11:53:26|0.1533
11:53:28|0.1533
11:53:28|0.15318
11:53:30|0.15318
11:53:31|0.15312
11:53:32|0.15332
11:53:33|0.1535
11:53:34|0.15369
11:53:36|0.15369
11:53:37|0.15345
11:53:38|0.15351
11:53:38|0.15351
11:53:39|0.1534
11:53:40|0.15332
11:53:41|0.15324
11:53:43|0.15324
11:53:43|0.15324
11:53:45|0.15324
11:53:46|0.15294
11:53:46|0.15315
11:53:47|0.15322
11:53:48|0.15324
11:53:50|0.15309
11:53:51|0.15309
11:53:51|0.15309
11:53:52|0.15309
11:53:54|0.15309
11:53:54|0.15309
11:53:55|0.15282
11:53:56|0.15269
11:53:58|0.15269
11:53:58|0.15283
11:53:59|0.15283
11:54:01|0.15283
11:54:01|0.15293
11:54:03|0.15294
11:54:03|0.15282
11:54:04|0.1528
11:54:05|0.15295
11:54:06|0.15307
11:54:07|0.15295
11:54:08|0.15293
11:54:09|0.15293
11:54:11|0.15293
11:54:12|0.15293
11:54:12|0.15293
11:54:13|0.15342
11:54:14|0.15329
11:54:16|0.1534
11:54:16|0.15325
11:54:17|0.15325
11:54:20|0.15328
11:54:20|0.15328
11:54:22|0.1535
11:54:23|0.1535
11:54:24|0.15342
11:54:26|0.15322
11:54:26|0.15326
11:54:27|0.15313
11:54:28|0.15313
11:54:30|0.15313
11:54:30|0.153
11:54:32|0.15311
11:54:33|0.15311
11:54:34|0.15311
11:54:34|0.15311
11:54:35|0.15311
11:54:36|0.15318
11:54:38|0.15318
11:54:38|0.15318
11:54:40|0.15318
11:54:41|0.15318
11:54:42|0.15315
11:54:43|0.15315
11:54:45|0.15311
11:54:45|0.15317
11:54:47|0.15334
11:54:47|0.15334
11:54:49|0.15334
11:54:50|0.15334
11:54:51|0.15334
11:54:52|0.15334
11:54:53|0.15334
11:54:54|0.1533
11:54:55|0.1533
11:54:56|0.1533
11:54:57|0.1533
11:54:58|0.1533
11:54:59|0.15319
11:55:01|0.15322
11:55:01|0.15314
11:55:03|0.15298
11:55:04|0.15308
11:55:05|0.15308
11:55:07|0.15308
11:55:07|0.15308
11:55:09|0.15324
11:55:11|0.1533
11:55:11|0.1533
11:55:12|0.1533
11:55:13|0.1533
11:55:15|0.1533
11:55:16|0.1533
11:55:17|0.1533
11:55:18|0.1533
11:55:19|0.1533
11:55:20|0.15357
11:55:22|0.15357
11:55:22|0.15357
11:55:24|0.15357
11:55:24|0.15357
11:55:26|0.15373
11:55:27|0.15368
11:55:28|0.15373
11:55:29|0.15373
11:55:30|0.15373
11:55:31|0.15373
11:55:33|0.15373
11:55:33|0.15373
11:55:34|0.15375
11:55:36|0.15375
11:55:36|0.15378
11:55:37|0.15378
11:55:39|0.15376
11:55:40|0.15373
11:55:41|0.15373
11:55:42|0.15373
11:55:43|0.15373
11:55:44|0.15373
11:55:45|0.15373
11:55:46|0.15373
11:55:47|0.15373
11:55:48|0.15373
11:55:49|0.1538
11:55:50|0.15377
11:55:51|0.15377
11:55:52|0.15377
11:55:53|0.15357
11:55:55|0.15356
11:55:56|0.15356
11:55:56|0.15356
11:55:57|0.15356
11:55:58|0.15356
11:56:00|0.15357
11:56:01|0.15397
11:56:01|0.15397
11:56:03|0.15397
11:56:05|0.15397
11:56:07|0.15425
11:56:07|0.15416
11:56:09|0.15406
11:56:10|0.15406
11:56:11|0.154
11:56:11|0.15386
11:56:13|0.15386
11:56:13|0.15386
11:56:15|0.15386
11:56:16|0.15386
11:56:16|0.15384
11:56:17|0.15386
11:56:18|0.15386
11:56:20|0.15374
11:56:21|0.15383
11:56:22|0.15366
11:56:23|0.15366
11:56:24|0.15366
11:56:25|0.15366
11:56:26|0.15366
11:56:27|0.15366
11:56:28|0.15366
11:56:30|0.15366
11:56:30|0.15367
11:56:31|0.15368
11:56:33|0.15368
11:56:34|0.15368
11:56:35|0.1538
11:56:35|0.15383
11:56:37|0.15383
11:56:37|0.15383
11:56:38|0.15383
11:56:39|0.15383
11:56:40|0.1542
11:56:42|0.1542
11:56:43|0.1542
11:56:44|0.1542
11:56:44|0.1542
11:56:46|0.15421
11:56:47|0.15421
11:56:48|0.15421
11:56:49|0.15421
11:56:50|0.15445
11:56:51|0.15445
11:56:52|0.15447
11:56:53|0.15444
11:56:54|0.15444
11:56:55|0.15445
11:56:56|0.1546
11:56:58|0.1546
11:56:58|0.1546
11:56:59|0.1546
11:57:00|0.1546
11:57:02|0.15489
11:57:02|0.15489
11:57:03|0.15489
11:57:05|0.15489
11:57:05|0.15481
11:57:07|0.15481
11:57:08|0.15481
11:57:09|0.15484
11:57:09|0.15499
11:57:11|0.1547
11:57:11|0.1547
11:57:12|0.15462
11:57:14|0.15475
11:57:15|0.15459
11:57:16|0.15459
11:57:17|0.15459
11:57:18|0.1547
11:57:19|0.1547
11:57:20|0.1547
11:57:21|0.1548
11:57:22|0.1548
11:57:23|0.1548
11:57:25|0.15506
11:57:25|0.15507
11:57:26|0.15514
11:57:27|0.15506
11:57:28|0.15519
11:57:30|0.15519
11:57:30|0.15519
11:57:31|0.15518
11:57:32|0.15498
11:57:34|0.15498
11:57:35|0.15498
11:57:35|0.15498
11:57:36|0.15495
11:57:37|0.15499
11:57:39|0.155
11:57:40|0.155
11:57:40|0.155
11:57:42|0.15479
11:57:43|0.15477
11:57:44|0.15473
11:57:45|0.15473
11:57:46|0.1547
11:57:47|0.1547
11:57:48|0.15452
11:57:48|0.15489
11:57:50|0.15489
11:57:51|0.15489
11:57:52|0.15488
11:57:53|0.15485
11:57:54|0.15485
11:57:55|0.15489
11:57:56|0.15489
11:57:57|0.15471
11:57:58|0.15471
11:57:59|0.15471
11:58:00|0.15481
11:58:01|0.15481
11:58:02|0.15475
11:58:03|0.15475
11:58:04|0.15475
11:58:06|0.15488
11:58:07|0.1549
11:58:09|0.1549
11:58:09|0.15497
11:58:11|0.15495
11:58:11|0.15495
11:58:13|0.15507
11:58:14|0.15504
11:58:15|0.15504
11:58:16|0.15505
11:58:17|0.15505
11:58:18|0.15513
11:58:19|0.15513
11:58:21|0.15528
11:58:21|0.15528
11:58:23|0.15528
11:58:24|0.15528
11:58:25|0.15528
11:58:25|0.15528
11:58:27|0.15528
11:58:27|0.15528
11:58:28|0.15528
11:58:29|0.15528
11:58:30|0.15526
11:58:31|0.15526
11:58:33|0.15526
11:58:33|0.15526
11:58:35|0.15523
11:58:36|0.15523
11:58:36|0.15528
11:58:38|0.15528
11:58:39|0.15526
11:58:39|0.15526
11:58:41|0.15522
11:58:41|0.15522
11:58:42|0.15522
11:58:44|0.15522
11:58:45|0.15522
11:58:46|0.15522
11:58:47|0.15522
11:58:48|0.15522
11:58:49|0.15522
11:58:50|0.15522
11:58:51|0.15518
11:58:52|0.15513
11:58:53|0.15518
11:58:54|0.15518
11:58:55|0.15518
11:58:56|0.15518
11:58:57|0.15518
11:58:58|0.15518
11:58:59|0.15518
11:59:00|0.15518
11:59:01|0.15528
11:59:02|0.15522
11:59:03|0.15522
11:59:04|0.15522
11:59:05|0.15555
11:59:06|0.1558
11:59:07|0.15564
11:59:08|0.15575
11:59:09|0.15575
11:59:11|0.15587
11:59:12|0.15593
11:59:13|0.15591
11:59:14|0.1557
11:59:15|0.1557
11:59:17|0.15576
11:59:18|0.15576
11:59:18|0.15562
11:59:19|0.15572
11:59:21|0.15545
11:59:21|0.15545
11:59:23|0.15548
11:59:24|0.15548
11:59:25|0.15548
11:59:26|0.1553
11:59:27|0.1553
11:59:28|0.15522
11:59:29|0.15524
11:59:30|0.15524
11:59:31|0.15529
11:59:32|0.15529
11:59:33|0.15548
11:59:34|0.15548
11:59:35|0.15548
11:59:36|0.15548
11:59:37|0.15538
11:59:38|0.15541
11:59:39|0.15541
11:59:40|0.15541
11:59:41|0.15548
11:59:42|0.15548
11:59:43|0.15548
11:59:44|0.15548
11:59:45|0.15548
11:59:46|0.15548
11:59:47|0.15548
11:59:48|0.15548
11:59:50|0.15548
11:59:51|0.15553
11:59:51|0.15553
11:59:52|0.15553
11:59:53|0.15552
11:59:54|0.15592
11:59:55|0.15554
11:59:56|0.15554
11:59:57|0.15554
11:59:58|0.15553
11:59:59|0.15552
12:00:01|0.15554
12:00:01|0.15554
12:00:02|0.15576
12:00:04|0.15576
12:00:04|0.15576
12:00:05|0.15576
12:00:06|0.15641
12:00:07|0.15633
12:00:08|0.15633
12:00:10|0.15633
12:00:11|0.15633
12:00:12|0.15633
12:00:13|0.15633
12:00:14|0.15603
12:00:15|0.15603
12:00:16|0.15603
12:00:17|0.15579
12:00:19|0.15579
12:00:19|0.15579
12:00:20|0.15579
12:00:21|0.15579
12:00:22|0.15579
12:00:23|0.15606
12:00:25|0.15586
12:00:25|0.15586
12:00:26|0.15561
12:00:28|0.15561
12:00:29|0.15579
12:00:30|0.15579
12:00:30|0.15579
12:00:32|0.15609
12:00:33|0.15608
12:00:34|0.15598
12:00:35|0.15598
12:00:36|0.1564
12:00:37|0.15664
12:00:38|0.15664
12:00:39|0.15664
12:00:41|0.15656
12:00:41|0.15657
12:00:42|0.15676
12:00:43|0.15676
12:00:44|0.15668
12:00:45|0.15622
12:00:47|0.15624
12:00:47|0.15624
12:00:48|0.15642
12:00:49|0.15638
12:00:50|0.15628
12:00:51|0.15628
12:00:52|0.15625
12:00:54|0.15621
12:00:54|0.15578
12:00:55|0.15578
12:00:56|0.156
12:00:57|0.15608
12:00:58|0.15608
12:00:59|0.15609
12:01:00|0.15609
12:01:01|0.15596
12:01:02|0.15614
12:01:03|0.15614
12:01:04|0.15628
12:01:05|0.15628
12:01:07|0.15673
12:01:07|0.15673
12:01:08|0.15673
12:01:09|0.15639
12:01:10|0.15653
12:01:12|0.15653
12:01:13|0.15655
12:01:14|0.15655
12:01:15|0.15655
12:01:16|0.15657
12:01:18|0.15656
12:01:18|0.15652
12:01:19|0.15652
12:01:20|0.15652
12:01:21|0.15648
12:01:22|0.15648
12:01:24|0.15648
12:01:25|0.15633
12:01:25|0.15637
12:01:26|0.1562
12:01:27|0.15605
12:01:28|0.15608
12:01:29|0.15608
12:01:30|0.15592
12:01:32|0.15592
12:01:32|0.15565
12:01:33|0.15561
12:01:34|0.15542
12:01:35|0.15505
12:01:36|0.15505
12:01:37|0.155
12:01:39|0.15517
12:01:40|0.15526
12:01:41|0.15526
12:01:42|0.15538
12:01:43|0.15538
12:01:44|0.15515
12:01:45|0.15504
12:01:46|0.15488
12:01:47|0.15488
12:01:48|0.15488
12:01:49|0.15488
12:01:50|0.15486
12:01:52|0.15502
12:01:53|0.15489
12:01:54|0.15503
12:01:54|0.15503
12:01:55|0.15503
12:01:56|0.15503
12:01:57|0.15492
12:01:59|0.15492
12:01:59|0.15492
12:02:01|0.15492
12:02:01|0.15492
12:02:02|0.1548
12:02:03|0.15435
12:02:04|0.15434
12:02:06|0.15419
12:02:06|0.15435
12:02:07|0.15434
12:02:08|0.15452
12:02:09|0.15452
12:02:11|0.15426
12:02:11|0.15426
12:02:13|0.15414
12:02:13|0.1542
12:02:15|0.15434
12:02:16|0.1541
12:02:17|0.1541
12:02:18|0.1541
12:02:19|0.15413
12:02:20|0.15413
12:02:21|0.15434
12:02:22|0.15431
12:02:23|0.15409
12:02:24|0.15413
12:02:25|0.15434
12:02:27|0.15429
12:02:27|0.15429
12:02:28|0.15435
12:02:30|0.15435
12:02:31|0.15435
12:02:31|0.15435
12:02:32|0.15435
12:02:33|0.1541
12:02:34|0.1541
12:02:35|0.1541
12:02:36|0.15405
12:02:37|0.15422
12:02:39|0.1541
12:02:39|0.15403
12:02:40|0.15403
12:02:41|0.15403
12:02:43|0.15392
12:02:43|0.15399
12:02:44|0.15399
12:02:45|0.15399
12:02:47|0.1539
12:02:47|0.1539
12:02:48|0.1539
12:02:49|0.1539
12:02:50|0.1539
12:02:52|0.1539
12:02:52|0.15382
12:02:54|0.15382
12:02:54|0.15394
12:02:55|0.15394
12:02:56|0.15394
12:02:57|0.15389
12:02:58|0.15394
12:02:59|0.1537
12:03:01|0.15356
12:03:02|0.15359
12:03:02|0.15373
12:03:03|0.15373
12:03:04|0.15375
12:03:06|0.15414
12:03:06|0.15412
12:03:07|0.15436
12:03:09|0.15426
12:03:10|0.15428
12:03:10|0.15428
12:03:12|0.15428
12:03:12|0.15428
12:03:14|0.15428
12:03:15|0.15428
12:03:16|0.15428
12:03:18|0.15428
12:03:18|0.15428
12:03:20|0.15402
12:03:21|0.15402
12:03:22|0.15402
12:03:23|0.15428
12:03:24|0.15428
12:03:26|0.15414
12:03:27|0.15414
12:03:27|0.15424
12:03:28|0.15416
12:03:29|0.15416
12:03:31|0.15416
12:03:32|0.15416
12:03:33|0.15394
12:03:34|0.15393
12:03:35|0.15393
12:03:36|0.15388
12:03:37|0.15388
12:03:38|0.15388
12:03:39|0.15388
12:03:40|0.15388
12:03:41|0.15376
12:03:42|0.15376
12:03:43|0.15361
12:03:44|0.15359
12:03:45|0.15359
12:03:47|0.15359
12:03:47|0.15347
12:03:49|0.15347
12:03:50|0.15347
12:03:51|0.15347
12:03:51|0.15347
12:03:53|0.15347
12:03:53|0.15346
12:03:54|0.15352
12:03:55|0.15359
12:03:56|0.15355
12:03:58|0.15355
12:03:59|0.15359
12:04:00|0.15359
12:04:01|0.15359
12:04:02|0.15359
12:04:03|0.1536
12:04:04|0.15359
12:04:05|0.15359
12:04:06|0.15359
12:04:07|0.15359
12:04:08|0.15367
12:04:09|0.15367
12:04:10|0.15367
12:04:11|0.15367
12:04:12|0.15362
12:04:13|0.15343
12:04:15|0.1535
12:04:15|0.1535
12:04:17|0.1535
12:04:18|0.15344
12:04:19|0.15357
12:04:20|0.15343
12:04:21|0.15328
12:04:22|0.1535
12:04:23|0.15336
12:04:24|0.15346
12:04:25|0.15343
12:04:26|0.15343
12:04:27|0.15339
12:04:28|0.15351
12:04:29|0.15351
12:04:30|0.15343
12:04:31|0.15343
12:04:32|0.15343
12:04:33|0.15343
12:04:34|0.15352
12:04:35|0.15352
12:04:36|0.15357
12:04:37|0.15357
12:04:38|0.15379
12:04:39|0.15384
12:04:41|0.15384
12:04:42|0.15384
12:04:43|0.1537
12:04:44|0.1537
12:04:44|0.15354
12:04:46|0.15354
12:04:47|0.15354
12:04:48|0.15347
12:04:49|0.15354
12:04:50|0.15354
12:04:50|0.15343
12:04:52|0.15351
12:04:53|0.1535
12:04:54|0.1535
12:04:55|0.1535
12:04:56|0.15341
12:04:57|0.15331
12:04:58|0.15331
12:04:59|0.15341
12:05:00|0.15341
12:05:01|0.15338
12:05:01|0.15338
12:05:03|0.15338
12:05:04|0.15338
12:05:05|0.15367
12:05:06|0.15367
12:05:07|0.1537
12:05:08|0.15384
12:05:09|0.15391
12:05:10|0.1541
12:05:11|0.15399
12:05:12|0.15391
12:05:13|0.15404
12:05:14|0.1541
12:05:16|0.15416
12:05:16|0.15425
12:05:17|0.15441
12:05:19|0.15442
12:05:20|0.15442
12:05:20|0.15437
12:05:21|0.15437
12:05:22|0.1542
12:05:24|0.1542
12:05:24|0.1542
12:05:25|0.1542
12:05:27|0.1542
12:05:27|0.1542
12:05:29|0.15408
12:05:30|0.15408
12:05:31|0.15391
12:05:32|0.15396
12:05:33|0.15396
12:05:34|0.15396
12:05:35|0.15388
12:05:36|0.15388
12:05:37|0.15388
12:05:38|0.15388
12:05:39|0.1538
12:05:40|0.1538
12:05:41|0.15384
12:05:42|0.15384
12:05:43|0.15381
12:05:44|0.15381
12:05:45|0.15374
12:05:46|0.15374
12:05:47|0.15365
12:05:48|0.15364
12:05:49|0.15364
12:05:50|0.15379
12:05:52|0.15379
12:05:52|0.15379
12:05:53|0.15374
12:05:54|0.15374
12:05:55|0.15377
12:05:56|0.1538
12:05:57|0.15379
12:05:58|0.15356
12:06:00|0.15357
12:06:00|0.15392
12:06:01|0.15389
12:06:03|0.15405
12:06:03|0.15395
12:06:05|0.15395
12:06:06|0.15415
12:06:06|0.15415
12:06:08|0.15464
12:06:09|0.1546
12:06:10|0.1546
12:06:11|0.15434
12:06:12|0.15434
12:06:13|0.15434
12:06:14|0.15434
12:06:15|0.15417
12:06:16|0.15417
12:06:17|0.15417
12:06:18|0.15416
12:06:19|0.15387
12:06:21|0.15367
12:06:22|0.15372
12:06:23|0.15378
12:06:23|0.15378
12:06:24|0.15373
12:06:26|0.15377
12:06:26|0.15377
12:06:27|0.15373
12:06:28|0.1536
12:06:30|0.1536
12:06:30|0.1536
12:06:32|0.15357
12:06:32|0.1536
12:06:34|0.1536
12:06:35|0.1536
12:06:35|0.1536
12:06:37|0.15368
12:06:38|0.15368
12:06:39|0.15338
12:06:40|0.1535
12:06:41|0.1535
12:06:42|0.1535
12:06:42|0.1535
12:06:44|0.15338
12:06:44|0.1535
12:06:45|0.1535
12:06:47|0.15349
12:06:48|0.1534
12:06:48|0.1534
12:06:50|0.15324
12:06:51|0.15324
12:06:51|0.15323
12:06:52|0.15322
12:06:55|0.15322
12:06:55|0.15322
12:06:57|0.15322
12:06:58|0.1531
12:06:59|0.1531
12:07:00|0.1532
12:07:01|0.15322
12:07:02|0.15322
12:07:03|0.15322
12:07:04|0.15322
12:07:05|0.15322
12:07:06|0.1533
12:07:07|0.1532
12:07:08|0.15317
12:07:09|0.1532
12:07:10|0.15307
12:07:11|0.15307
12:07:12|0.15315
12:07:13|0.15315
12:07:14|0.15293
12:07:15|0.15293
12:07:16|0.15349
12:07:18|0.15349
12:07:19|0.15349
12:07:19|0.1535
12:07:21|0.1535
12:07:22|0.15375
12:07:23|0.15368
12:07:24|0.15354
12:07:25|0.15354
12:07:26|0.15349
12:07:27|0.15349
12:07:29|0.15344
12:07:30|0.15342
12:07:31|0.1533
12:07:32|0.15362
12:07:33|0.1535
12:07:34|0.15342
12:07:35|0.15346
12:07:36|0.15365
12:07:37|0.15365
12:07:38|0.15369
12:07:39|0.15369
12:07:40|0.15369
12:07:41|0.15359
12:07:42|0.15359
12:07:43|0.15359
12:07:44|0.15359
12:07:45|0.15364
12:07:46|0.15364
12:07:47|0.1534
12:07:49|0.1534
12:07:50|0.1534
12:07:51|0.15357
12:07:52|0.15366
12:07:53|0.15355
12:07:53|0.15355
12:07:55|0.15349
12:07:55|0.15349
12:07:57|0.15349
12:07:58|0.15349
12:07:59|0.15349
12:08:00|0.15341
12:08:00|0.15354
12:08:02|0.15354
12:08:02|0.15354
12:08:03|0.15354
12:08:05|0.15346
12:08:06|0.15346
12:08:06|0.15346
12:08:07|0.15342
12:08:08|0.1535
12:08:09|0.1535
12:08:11|0.1534
12:08:11|0.1534
12:08:14|0.15323
12:08:14|0.15323
12:08:15|0.15323
12:08:16|0.15309
12:08:18|0.15309
12:08:19|0.15312
12:08:20|0.15313
12:08:21|0.15313
12:08:22|0.15303
12:08:23|0.153
12:08:25|0.15299
12:08:26|0.15296
12:08:26|0.15304
12:08:27|0.15312
12:08:28|0.15306
12:08:30|0.15315
12:08:32|0.15342
12:08:33|0.1537
12:08:35|0.1537
12:08:36|0.15382
12:08:36|0.15369
12:08:38|0.15372
12:08:39|0.15372
12:08:40|0.15372
12:08:41|0.15372
12:08:41|0.15372
12:08:42|0.15372
12:08:44|0.15348
12:08:45|0.15348
12:08:46|0.15348
12:08:47|0.15348
12:08:48|0.15348
12:08:49|0.15348
12:08:50|0.1536
12:08:51|0.1536
12:08:52|0.15342
12:08:53|0.15342
12:08:54|0.15342
12:08:55|0.15342
12:08:57|0.15342
12:08:57|0.15342
12:08:58|0.15342
12:09:00|0.15342
12:09:00|0.15342
12:09:02|0.15342
12:09:03|0.15342
12:09:04|0.15342
12:09:05|0.15342
12:09:06|0.1535
12:09:07|0.15333
12:09:10|0.15358
12:09:10|0.15365
12:09:12|0.15365
12:09:13|0.15365
12:09:14|0.15365
12:09:15|0.15365
12:09:16|0.15365
12:09:17|0.15361
12:09:18|0.15365
12:09:20|0.15365
12:09:20|0.15365
12:09:22|0.15365
12:09:22|0.15365
12:09:24|0.15365
12:09:25|0.15365
12:09:26|0.15361
12:09:27|0.15361
12:09:27|0.15361
12:09:28|0.15361
12:09:29|0.15361
12:09:30|0.15361
12:09:31|0.15361
12:09:32|0.15356
12:09:34|0.15356
12:09:35|0.15356
12:09:35|0.15359
12:09:37|0.15359
12:09:38|0.15344
12:09:39|0.15359
12:09:40|0.15359
12:09:41|0.15342
12:09:41|0.15342
12:09:42|0.15342
12:09:44|0.15342
12:09:45|0.15342
12:09:46|0.15342
12:09:47|0.15342
12:09:48|0.15342
12:09:49|0.15342
12:09:50|0.15342
12:09:51|0.15342
12:09:52|0.15342
12:09:53|0.15342
12:09:54|0.15342
12:09:55|0.15342
12:09:56|0.15348
12:09:57|0.15348
12:09:58|0.15348
12:09:59|0.15348
12:10:00|0.15356
12:10:01|0.15356
12:10:02|0.15356
12:10:03|0.15356
12:10:04|0.15381
12:10:05|0.1541
12:10:06|0.1541
12:10:07|0.15383
12:10:08|0.15376
12:10:09|0.15384
12:10:10|0.15383
12:10:11|0.15382
12:10:12|0.15382
12:10:13|0.15382
12:10:14|0.15382
12:10:15|0.15399
12:10:16|0.15405
12:10:17|0.15405
12:10:18|0.1542
12:10:20|0.1542
12:10:21|0.1542
12:10:21|0.1542
12:10:22|0.15408
12:10:24|0.15408
12:10:25|0.15388
12:10:26|0.15388
12:10:27|0.15395
12:10:29|0.15395
12:10:30|0.15412
12:10:31|0.15412
12:10:32|0.15412
12:10:33|0.15412
12:10:34|0.15412
12:10:35|0.15412
12:10:35|0.15412
12:10:37|0.15412
12:10:38|0.15363
12:10:39|0.15365
12:10:39|0.15378
12:10:41|0.15378
12:10:41|0.15378
12:10:43|0.15406
12:10:44|0.15406
12:10:44|0.15406
12:10:46|0.15406
12:10:47|0.15374
12:10:48|0.15374
12:10:48|0.15374
12:10:50|0.15391
12:10:50|0.15387
12:10:52|0.15387
12:10:53|0.15387
12:10:54|0.1538
12:10:55|0.1538
12:10:56|0.1538
12:10:57|0.1538
12:10:58|0.15414
12:10:59|0.15414
12:11:00|0.15418
12:11:01|0.15418
12:11:02|0.15414
12:11:03|0.1542
12:11:05|0.15394
12:11:05|0.15394
12:11:06|0.15388
12:11:07|0.15388
12:11:09|0.15388
12:11:10|0.15388
12:11:11|0.15388
12:11:12|0.15388
12:11:13|0.15388
12:11:14|0.15378
12:11:15|0.15378
12:11:16|0.15378
12:11:17|0.15378
12:11:18|0.15353
12:11:19|0.15353
12:11:20|0.15356
12:11:21|0.15356
12:11:22|0.15356
12:11:23|0.15356
12:11:24|0.15356
12:11:25|0.15387
12:11:27|0.15365
12:11:27|0.15365
12:11:29|0.15365
12:11:30|0.15365
12:11:31|0.15365
12:11:32|0.15365
12:11:32|0.15365
12:11:34|0.15365
12:11:35|0.15365
12:11:36|0.15365
12:11:37|0.15355
12:11:38|0.15355
12:11:39|0.15378
12:11:40|0.15378
12:11:41|0.15378
12:11:42|0.15378
12:11:43|0.15378
12:11:44|0.15378
12:11:45|0.15378
12:11:46|0.15378
12:11:47|0.15378
12:11:48|0.15378
12:11:49|0.15378
12:11:50|0.1537
12:11:51|0.1537
12:11:52|0.15379
12:11:53|0.15379
12:11:54|0.15365
12:11:55|0.15365
12:11:56|0.15365
12:11:57|0.15365
12:11:58|0.15365
12:11:59|0.15365
12:12:00|0.15365
12:12:01|0.15365
12:12:02|0.15365
12:12:03|0.15365
12:12:04|0.15411
12:12:05|0.1541
12:12:06|0.1541
12:12:07|0.1541
12:12:08|0.1541
12:12:09|0.1541
12:12:10|0.1544
12:12:11|0.1544
12:12:12|0.1544
12:12:13|0.1544
12:12:14|0.1544
12:12:16|0.1544
12:12:16|0.1544
12:12:17|0.1544
12:12:18|0.1544
12:12:20|0.15448
12:12:20|0.15448
12:12:22|0.1544
12:12:23|0.15446
12:12:24|0.15446
12:12:25|0.15446
12:12:26|0.15449
12:12:27|0.15449
12:12:28|0.15449
12:12:29|0.15449
12:12:30|0.15449
12:12:31|0.15409
12:12:32|0.15409
12:12:33|0.15414
12:12:34|0.1542
12:12:35|0.1542
12:12:36|0.1542
12:12:37|0.1542
12:12:38|0.1542
12:12:39|0.1542
12:12:40|0.1542
12:12:41|0.15434
12:12:42|0.15464
12:12:43|0.15464
12:12:44|0.15455
12:12:45|0.15455
12:12:46|0.15455
12:12:47|0.15455
12:12:48|0.15455
12:12:49|0.15456
12:12:50|0.15453
12:12:51|0.15439
12:12:52|0.15439
12:12:53|0.15439
12:12:54|0.15439
12:12:55|0.15439
12:12:56|0.15439
12:12:57|0.15447
12:12:58|0.15447
12:12:59|0.15443
12:13:00|0.15443
12:13:01|0.15445
12:13:02|0.15445
12:13:03|0.15445
12:13:04|0.15445
12:13:05|0.15441
12:13:06|0.15441
12:13:07|0.1543
12:13:08|0.1543
12:13:09|0.1543
12:13:10|0.1543
12:13:12|0.15422
12:13:12|0.15422
12:13:14|0.15427
12:13:15|0.15427
12:13:16|0.15427
12:13:17|0.1545
12:13:18|0.1545
12:13:19|0.15442
12:13:20|0.15446
12:13:20|0.15459
12:13:21|0.15459
12:13:22|0.15459
12:13:24|0.15499
12:13:25|0.15499
12:13:27|0.15504
12:13:27|0.15522
12:13:29|0.15522
12:13:30|0.15522
12:13:31|0.15522
12:13:31|0.15522
12:13:33|0.15522
12:13:33|0.15502
12:13:34|0.15502
12:13:36|0.15498
12:13:37|0.15498
12:13:38|0.15498
12:13:39|0.15477
12:13:40|0.15477
12:13:41|0.15477
12:13:42|0.15477
12:13:44|0.15477
12:13:45|0.15477
12:13:46|0.15477
12:13:46|0.15477
12:13:47|0.15477
12:13:49|0.15477
12:13:50|0.15477
12:13:51|0.15504
12:13:53|0.15504
12:13:53|0.15504
12:13:55|0.15504
12:13:55|0.15474
12:13:57|0.15474
12:13:58|0.15474
12:13:58|0.15474
12:13:59|0.15474
12:14:01|0.15474
12:14:02|0.15474
12:14:02|0.15474
12:14:04|0.15474
12:14:05|0.15474
12:14:06|0.15497
12:14:07|0.15497
12:14:08|0.155
12:14:09|0.155
12:14:11|0.155
12:14:11|0.155
12:14:12|0.155
12:14:14|0.155
12:14:15|0.155
12:14:15|0.15502
12:14:16|0.15502
12:14:17|0.15502
12:14:18|0.15502
12:14:19|0.15502
12:14:20|0.15502
12:14:21|0.15518
12:14:22|0.15536
12:14:24|0.15551
12:14:25|0.15527
12:14:26|0.15527
12:14:27|0.15527
12:14:28|0.15524
12:14:29|0.15524
12:14:31|0.15523
12:14:32|0.15535
12:14:32|0.15535
12:14:33|0.15543
12:14:34|0.15543
12:14:36|0.15543
12:14:37|0.15543
12:14:38|0.15543
12:14:39|0.15543
12:14:40|0.15546
12:14:41|0.15552
12:14:42|0.15552
12:14:43|0.15517
12:14:44|0.15517
12:14:45|0.15505
12:14:46|0.155
12:14:47|0.155
12:14:48|0.155
12:14:49|0.155
12:14:50|0.155
12:14:51|0.155
12:14:52|0.155
12:14:53|0.155
12:14:54|0.155
12:14:55|0.155
12:14:56|0.155
12:14:57|0.15474
12:14:58|0.1545
12:14:59|0.1545
12:15:00|0.1545
12:15:01|0.1545
12:15:02|0.1545
12:15:03|0.15452
12:15:04|0.15484
12:15:05|0.15484
12:15:06|0.155
12:15:07|0.15498
12:15:08|0.155
12:15:09|0.155
12:15:10|0.15487
12:15:11|0.15487
12:15:12|0.15487
12:15:13|0.15487
12:15:14|0.15461
12:15:15|0.15461
12:15:16|0.15449
12:15:17|0.15461
12:15:18|0.15449
12:15:19|0.15449
12:15:21|0.15449
12:15:21|0.15449
12:15:23|0.15449
12:15:24|0.15436
12:15:24|0.15436
12:15:26|0.15487
12:15:27|0.15491
12:15:28|0.15491
12:15:29|0.15473
12:15:30|0.1545
12:15:31|0.1545
12:15:32|0.15467
12:15:33|0.15483
12:15:35|0.15471
12:15:35|0.1547
12:15:36|0.1547
12:15:38|0.155
12:15:39|0.155
12:15:40|0.155
12:15:41|0.155
12:15:42|0.155
12:15:42|0.155
12:15:44|0.155
12:15:44|0.155
12:15:46|0.155
12:15:46|0.155
12:15:47|0.155
12:15:49|0.155
12:15:49|0.155
12:15:51|0.155
12:15:52|0.15526
12:15:52|0.15526
12:15:53|0.15526
12:15:55|0.15526
12:15:56|0.15526
12:15:56|0.15533
12:15:57|0.15533
12:15:59|0.15533
12:16:00|0.15533
12:16:00|0.15533
12:16:02|0.15533
12:16:03|0.15533
12:16:04|0.15533
12:16:05|0.15533
12:16:05|0.15559
12:16:06|0.15559
12:16:08|0.15545
12:16:09|0.15545
12:16:10|0.15556
12:16:11|0.15542
12:16:11|0.15542
12:16:13|0.15542
12:16:14|0.15542
12:16:15|0.15542
12:16:15|0.15542
12:16:17|0.15542
12:16:18|0.15542
12:16:19|0.15624
12:16:20|0.15624
12:16:20|0.15624
12:16:21|0.1564
12:16:23|0.15636
12:16:23|0.15636
12:16:25|0.1564
12:16:25|0.1564
12:16:27|0.1564
12:16:29|0.1564
12:16:30|0.15655
12:16:31|0.1564
12:16:31|0.15624
12:16:32|0.15624
12:16:33|0.15614
12:16:35|0.15614
12:16:35|0.15614
12:16:36|0.15648
12:16:37|0.15635
12:16:38|0.15639
12:16:40|0.15625
12:16:40|0.15625
12:16:41|0.15613
12:16:43|0.15613
12:16:43|0.15613
12:16:45|0.15613
12:16:46|0.15595
12:16:47|0.15595
12:16:48|0.1558
12:16:49|0.1558
12:16:51|0.1558
12:16:51|0.1558
12:16:53|0.1558
12:16:53|0.1558
12:16:55|0.1558
12:16:56|0.1558
12:16:57|0.15613
12:16:58|0.15613
12:16:59|0.15613
12:17:00|0.15613
12:17:01|0.15613
12:17:02|0.15613
12:17:03|0.15624
12:17:04|0.15617
12:17:05|0.15617
12:17:06|0.15617
12:17:08|0.15647
12:17:08|0.15647
12:17:09|0.15647
12:17:10|0.15647
12:17:11|0.15647
12:17:12|0.15647
12:17:13|0.15627
12:17:14|0.15638
12:17:15|0.15647
12:17:16|0.15669
12:17:17|0.1566
12:17:18|0.15655
12:17:19|0.15655
12:17:21|0.15664
12:17:21|0.15661
12:17:22|0.15661
12:17:23|0.1566
12:17:24|0.1566
12:17:26|0.1566
12:17:27|0.1566
12:17:28|0.1566
12:17:28|0.1566
12:17:30|0.15685
12:17:32|0.15685
12:17:33|0.15686
12:17:34|0.15685
12:17:35|0.15685
12:17:36|0.15685
12:17:37|0.15686
12:17:39|0.15689
12:17:39|0.15689
12:17:41|0.15689
12:17:42|0.15689
12:17:43|0.15689
12:17:44|0.15732
12:17:45|0.15732
12:17:46|0.15732
12:17:46|0.15708
12:17:48|0.15703
12:17:48|0.15703
12:17:50|0.15703
12:17:50|0.15703
12:17:51|0.157
12:17:52|0.15689
12:17:54|0.15689
12:17:55|0.15689
12:17:58|0.15709
12:17:58|0.15717
12:17:59|0.15754
12:18:00|0.15754
12:18:01|0.15738
12:18:03|0.157
12:18:04|0.1568
12:18:04|0.1568
12:18:06|0.1568
12:18:06|0.15667
12:18:08|0.1566
12:18:08|0.1566
12:18:10|0.15655
12:18:11|0.15655
12:18:11|0.15658
12:18:13|0.15658
12:18:14|0.15658
12:18:14|0.15658
12:18:15|0.15601
12:18:17|0.15628
12:18:17|0.15625
12:18:18|0.15625
12:18:19|0.15631
12:18:21|0.15656
12:18:23|0.15635
12:18:23|0.15631
12:18:24|0.15655
12:18:25|0.15633
12:18:26|0.15633
12:18:29|0.15633
12:18:30|0.15633
12:18:30|0.1561
12:18:31|0.1561
12:18:33|0.1561
12:18:34|0.1561
12:18:35|0.15624
12:18:36|0.15624
12:18:37|0.15617
12:18:38|0.15641
12:18:39|0.15632
12:18:40|0.15632
12:18:41|0.15632
12:18:42|0.15632
12:18:44|0.15632
12:18:45|0.15633
12:18:45|0.15633
12:18:46|0.15648
12:18:47|0.15648
12:18:49|0.15616
12:18:49|0.15644
12:18:50|0.15624
12:18:51|0.15626
12:18:52|0.15624
12:18:53|0.15624
12:18:54|0.1563
12:18:55|0.1563
12:18:57|0.1563
12:18:57|0.15624
12:18:58|0.15624
12:18:59|0.15619
12:19:00|0.15619
12:19:02|0.15613
12:19:03|0.15613
12:19:04|0.15592
12:19:05|0.15592
12:19:06|0.15593
12:19:07|0.15607
12:19:08|0.15607
12:19:09|0.15607
12:19:10|0.15592
12:19:11|0.15592
12:19:13|0.15592
12:19:13|0.15592
12:19:14|0.15592
12:19:15|0.15587
12:19:16|0.15587
12:19:17|0.15587
12:19:18|0.1558
12:19:19|0.1558
12:19:20|0.1558
12:19:22|0.1558
12:19:22|0.1558
12:19:23|0.15587
12:19:24|0.15587
12:19:25|0.15587
12:19:27|0.15587
12:19:27|0.1558
12:19:29|0.15581
12:19:31|0.15581
12:19:32|0.1558
12:19:33|0.1558
12:19:34|0.15553
12:19:35|0.15587
12:19:36|0.15587
12:19:37|0.15587
12:19:38|0.15633
12:19:39|0.15633
12:19:41|0.15633
12:19:42|0.15633
12:19:42|0.15633
12:19:44|0.15633
12:19:44|0.15633
12:19:46|0.15633
12:19:46|0.15652
12:19:48|0.15648
12:19:49|0.15648
12:19:49|0.15648
12:19:51|0.15648
12:19:52|0.15664
12:19:53|0.15664
12:19:54|0.15664
12:19:55|0.15677
12:19:56|0.15677
12:19:58|0.15672
12:19:59|0.15656
12:19:59|0.15656
12:20:00|0.15667
12:20:01|0.15667
12:20:03|0.15656
12:20:03|0.15656
12:20:04|0.15656
12:20:06|0.15656
12:20:06|0.15656
12:20:08|0.15656
12:20:09|0.15656
12:20:10|0.15656
12:20:11|0.15656
12:20:12|0.15641
12:20:13|0.15641
12:20:14|0.15658
12:20:15|0.15658
12:20:16|0.15658
12:20:17|0.15658
12:20:18|0.15658
12:20:19|0.15658
12:20:20|0.15641
12:20:21|0.15641
12:20:22|0.15641
12:20:23|0.1565
12:20:24|0.15656
12:20:25|0.15656
12:20:26|0.15656
12:20:27|0.15656
12:20:28|0.15656
12:20:29|0.15656
12:20:30|0.157
12:20:31|0.157
12:20:32|0.157
12:20:34|0.157
12:20:35|0.157
12:20:36|0.157
12:20:37|0.157
12:20:39|0.157
12:20:40|0.15674
12:20:40|0.15668
12:20:41|0.15668
12:20:42|0.15663
12:20:44|0.1568
12:20:45|0.1567
12:20:46|0.157
12:20:47|0.157
12:20:48|0.157
12:20:49|0.157
12:20:50|0.157
12:20:51|0.157
12:20:52|0.157
12:20:53|0.157
12:20:54|0.157
12:20:55|0.157
12:20:56|0.15694
12:20:57|0.15694
12:20:58|0.157
12:20:59|0.157
12:21:00|0.1571
12:21:01|0.1571
12:21:02|0.1571
12:21:03|0.15732
12:21:04|0.15743
12:21:05|0.15743
12:21:06|0.15743
12:21:08|0.15743
12:21:09|0.15717
12:21:10|0.15717
12:21:11|0.15743
12:21:15|0.15721
12:21:16|0.15739
12:21:17|0.15699
12:21:18|0.15715
12:21:19|0.15715
12:21:20|0.15683
12:21:21|0.15683
12:21:22|0.15683
12:21:23|0.15681
12:21:25|0.15617
12:21:25|0.15639
12:21:27|0.1563
12:21:28|0.1564
12:21:28|0.15617
12:21:29|0.15592
12:21:31|0.15592
12:21:32|0.15621
12:21:33|0.15615
12:21:34|0.15605
12:21:35|0.15605
12:21:36|0.15605
12:21:37|0.15605
12:21:39|0.15605
12:21:39|0.15605
12:21:41|0.15605
12:21:42|0.15605
12:21:43|0.15605
12:21:44|0.15605
12:21:45|0.15605
12:21:45|0.15605
12:21:47|0.15605
12:21:48|0.15605
12:21:49|0.15605
12:21:50|0.15605
12:21:50|0.1562
12:21:51|0.15592
12:21:53|0.15592
12:21:54|0.1558
12:21:55|0.1558
12:21:55|0.1558
12:21:57|0.1558
12:21:58|0.1558
12:21:59|0.15567
12:22:00|0.15567
12:22:01|0.15567
12:22:02|0.15583
12:22:03|0.15579
12:22:04|0.15595
12:22:05|0.15595
12:22:06|0.1558
12:22:07|0.1558
12:22:08|0.1558
12:22:09|0.1558
12:22:10|0.1558
12:22:11|0.1558
12:22:12|0.1558
12:22:13|0.1557
12:22:14|0.1557
12:22:15|0.1557
12:22:16|0.1557
12:22:17|0.1557
12:22:18|0.1557
12:22:19|0.1557
12:22:20|0.1557
12:22:22|0.1557
12:22:22|0.1555
12:22:23|0.15551
12:22:25|0.15551
12:22:25|0.15551
12:22:26|0.15551
12:22:27|0.15551
12:22:28|0.15551
12:22:29|0.15496
12:22:31|0.15496
12:22:32|0.15496
12:22:33|0.15496
12:22:35|0.1551
12:22:36|0.1551
12:22:37|0.1548
12:22:38|0.15525
12:22:39|0.15525
12:22:40|0.15525
12:22:41|0.15496
12:22:42|0.15478
12:22:43|0.15458
12:22:44|0.15431
12:22:45|0.15409
12:22:47|0.154
12:22:48|0.154
12:22:49|0.154
12:22:50|0.154
12:22:50|0.15409
12:22:52|0.15408
12:22:53|0.15382
12:22:55|0.15382
12:22:56|0.15382
12:22:56|0.15382
12:22:57|0.15364
12:22:59|0.15364
12:23:00|0.15359
12:23:02|0.15322
12:23:02|0.15341
12:23:03|0.15341
12:23:05|0.15341
12:23:06|0.15371
12:23:07|0.15389
12:23:08|0.15365
12:23:09|0.15365
12:23:10|0.15401
12:23:11|0.1538
12:23:12|0.1538
12:23:13|0.1538
12:23:14|0.1538
12:23:15|0.1538
12:23:16|0.15351
12:23:17|0.15366
12:23:18|0.1534
12:23:19|0.15358
12:23:20|0.15358
12:23:21|0.15315
12:23:22|0.15333
12:23:23|0.15334
12:23:24|0.15314
12:23:25|0.15314
12:23:26|0.15314
12:23:27|0.153
12:23:28|0.153
12:23:29|0.153
12:23:30|0.1525
12:23:31|0.1525
12:23:33|0.15168
12:23:33|0.15152
12:23:34|0.15175
12:23:35|0.15182
12:23:37|0.15182
12:23:38|0.1521
12:23:39|0.15224
12:23:40|0.15206
12:23:41|0.15206
12:23:42|0.1523
12:23:43|0.1523
12:23:44|0.1523
12:23:46|0.1523
12:23:47|0.1523
12:23:47|0.1523
12:23:49|0.1523
12:23:49|0.1523
12:23:50|0.1523
12:23:51|0.15241
12:23:52|0.15238
12:23:53|0.15238
12:23:54|0.15238
12:23:56|0.15238
12:23:56|0.1526
12:23:58|0.15257
12:23:59|0.15257
12:24:00|0.15257
12:24:02|0.15261
12:24:03|0.15251
12:24:04|0.15212
12:24:05|0.15212
12:24:06|0.15212
12:24:07|0.15212
12:24:09|0.15212
12:24:10|0.15242
12:24:11|0.15242
12:24:12|0.15217
12:24:14|0.15217
12:24:14|0.15194
12:24:15|0.15194
12:24:16|0.15166
12:24:17|0.15163
12:24:18|0.15177
12:24:19|0.15178
12:24:21|0.15178
12:24:21|0.15178
12:24:22|0.15176
12:24:23|0.15172
12:24:24|0.1515
12:24:26|0.1515
12:24:26|0.15081
12:24:27|0.15081
12:24:28|0.15081
12:24:29|0.15118
12:24:31|0.15094
12:24:32|0.15094
12:24:32|0.15096
12:24:34|0.15103
12:24:36|0.15141
12:24:38|0.151
12:24:39|0.151
12:24:39|0.151
12:24:40|0.15098
12:24:42|0.151
12:24:42|0.151
12:24:44|0.15102
12:24:45|0.151
12:24:46|0.15147
12:24:47|0.15175
12:24:49|0.15153
12:24:50|0.15152
12:24:52|0.15152
12:24:52|0.15154
12:24:54|0.15154
12:24:55|0.15158
12:24:55|0.15158
12:24:57|0.15158
12:24:58|0.15158
12:24:59|0.15175
12:24:59|0.15165
12:25:00|0.15187
12:25:02|0.15169
12:25:03|0.15172
12:25:04|0.15163
12:25:04|0.15167
12:25:06|0.15167
12:25:06|0.15167
12:25:07|0.15174
12:25:09|0.15174
12:25:09|0.15174
12:25:11|0.15167
12:25:12|0.15145
12:25:12|0.15145
12:25:15|0.15113
12:25:16|0.15128
12:25:17|0.15125
12:25:18|0.1513
12:25:19|0.1513
12:25:20|0.1513
12:25:21|0.1513
12:25:22|0.15149
12:25:23|0.15167
12:25:24|0.15167
12:25:25|0.15167
12:25:26|0.15167
12:25:27|0.15174
12:25:28|0.15174
12:25:29|0.15149
12:25:30|0.15166
12:25:31|0.15156
12:25:32|0.15156
12:25:33|0.15158
12:25:34|0.15183
12:25:36|0.15199
12:25:37|0.15199
12:25:38|0.15204
12:25:39|0.15184
12:25:40|0.1518
12:25:41|0.1518
12:25:42|0.15193
12:25:43|0.15202
12:25:44|0.15202
12:25:45|0.15202
12:25:46|0.15202
12:25:47|0.15226
12:25:48|0.15209
12:25:49|0.15209
12:25:50|0.15231
12:25:51|0.15209
12:25:52|0.15223
12:25:53|0.15206
12:25:54|0.15209
12:25:55|0.15218
12:25:56|0.15218
12:25:57|0.15218
12:25:59|0.15222
12:25:59|0.15219
12:26:00|0.15219
12:26:01|0.1522
12:26:02|0.15213
12:26:03|0.15229
12:26:04|0.15229
12:26:05|0.1525
12:26:06|0.1528
12:26:08|0.15271
12:26:08|0.15293
12:26:09|0.15299
12:26:10|0.15299
12:26:11|0.15306
12:26:12|0.15306
12:26:13|0.15283
12:26:14|0.15287
12:26:15|0.15295
12:26:16|0.153
12:26:17|0.153
12:26:18|0.153
12:26:19|0.15284
12:26:20|0.15297
12:26:21|0.15311
12:26:22|0.15308
12:26:23|0.15308
12:26:24|0.15308
12:26:26|0.153
12:26:26|0.15294
12:26:27|0.15295
12:26:28|0.15295
12:26:30|0.1531
12:26:30|0.15278
12:26:31|0.15278
12:26:32|0.15278
12:26:33|0.15286
12:26:34|0.15269
12:26:35|0.15269
12:26:37|0.15236
12:26:38|0.15207
12:26:38|0.1518
12:26:39|0.15141
12:26:40|0.15167
12:26:42|0.15169
12:26:43|0.15169
12:26:44|0.15191
12:26:46|0.15172
12:26:47|0.15172
12:26:47|0.15192
12:26:49|0.15195
12:26:50|0.15195
12:26:51|0.15195
12:26:52|0.15195
12:26:53|0.15195
12:26:54|0.15195
12:26:55|0.15185
12:26:56|0.15185
12:26:57|0.15194
12:26:58|0.15205
12:26:59|0.15206
12:27:00|0.15213
12:27:01|0.15213
12:27:02|0.15213
12:27:03|0.15221
12:27:04|0.15223
12:27:05|0.15218
12:27:06|0.15218
12:27:07|0.15218
12:27:08|0.15251
12:27:10|0.15251
12:27:11|0.15269
12:27:12|0.1525
12:27:12|0.15265
12:27:13|0.15265
12:27:15|0.15265
12:27:15|0.15251
12:27:17|0.15269
12:27:18|0.15269
12:27:18|0.15283
12:27:20|0.15283
12:27:21|0.15309
12:27:22|0.15309
12:27:23|0.15308
12:27:24|0.15308
12:27:25|0.15312
12:27:26|0.15295
12:27:27|0.15295
12:27:28|0.15295
12:27:30|0.15295
12:27:31|0.15295
12:27:32|0.15295
12:27:33|0.15283
12:27:34|0.15283
12:27:35|0.15263
12:27:35|0.15263
12:27:37|0.15263
12:27:39|0.15263
12:27:39|0.15263
12:27:40|0.15263
12:27:41|0.15263
12:27:42|0.15263
12:27:43|0.15263
12:27:44|0.15238
12:27:46|0.15238
12:27:46|0.15238
12:27:48|0.15238
12:27:49|0.15258
12:27:49|0.15247
12:27:51|0.15247
12:27:51|0.15247
12:27:53|0.15247
12:27:54|0.15251
12:27:55|0.15247
12:27:56|0.1524
12:27:56|0.15249
12:27:58|0.15249
12:27:59|0.15258
12:28:00|0.15258
12:28:00|0.15258
12:28:02|0.15258
12:28:03|0.15258
12:28:05|0.15258
12:28:05|0.15258
12:28:07|0.15291
12:28:08|0.15297
12:28:09|0.15297
12:28:10|0.15307
12:28:11|0.15295
12:28:12|0.15287
12:28:13|0.15291
12:28:14|0.15291
12:28:15|0.15291
12:28:17|0.15291
12:28:17|0.15291
12:28:18|0.15292
12:28:19|0.15292
12:28:20|0.15292
12:28:21|0.15292
12:28:22|0.15304
12:28:24|0.15307
12:28:24|0.15309
12:28:25|0.15307
12:28:27|0.15307
12:28:27|0.15307
12:28:28|0.15278
12:28:29|0.15294
12:28:30|0.15294
12:28:31|0.15294
12:28:32|0.1529
12:28:33|0.1529
12:28:34|0.1529
12:28:35|0.1529
12:28:37|0.1529
12:28:38|0.15279
12:28:39|0.15272
12:28:40|0.15272
12:28:41|0.15272
12:28:42|0.15289
12:28:43|0.15289
12:28:44|0.15294
12:28:45|0.15298
12:28:46|0.15308
12:28:48|0.15308
12:28:49|0.15308
12:28:50|0.15308
12:28:51|0.15308
12:28:52|0.15308
12:28:53|0.15308
12:28:54|0.15308
12:28:55|0.15311
12:28:56|0.15288
12:28:57|0.15288
12:28:58|0.15288
12:28:59|0.15291
12:29:00|0.15279
12:29:01|0.15308
12:29:03|0.1529
12:29:04|0.15295
12:29:05|0.15307
12:29:05|0.15307
12:29:06|0.15307
12:29:07|0.15307
12:29:09|0.15307
12:29:09|0.15308
12:29:10|0.15296
12:29:12|0.15321
12:29:14|0.15327
12:29:14|0.1532
12:29:15|0.15311
12:29:17|0.15313
12:29:17|0.15314
12:29:18|0.15314
12:29:19|0.15314
12:29:20|0.15314
12:29:21|0.15308
12:29:22|0.15311
12:29:23|0.15311
12:29:24|0.15311
12:29:26|0.15311
12:29:26|0.15311
12:29:27|0.15314
12:29:29|0.15314
12:29:29|0.15311
12:29:30|0.15314
12:29:31|0.15314
12:29:33|0.15314
12:29:33|0.15311
12:29:35|0.15313
12:29:36|0.15307
12:29:36|0.15304
12:29:37|0.15304
12:29:38|0.15304
12:29:40|0.15307
12:29:41|0.15316
12:29:42|0.15313
12:29:44|0.15319
12:29:45|0.15338
12:29:46|0.15339
12:29:47|0.15339
12:29:48|0.15339
12:29:48|0.15321
12:29:49|0.15321
12:29:51|0.15319
12:29:52|0.15327
12:29:53|0.15323
12:29:54|0.1535
12:29:55|0.15347
12:29:57|0.15344
12:29:57|0.15344
12:29:58|0.15345
12:30:00|0.1535
12:30:01|0.1535
12:30:01|0.15356
12:30:02|0.15356
12:30:03|0.15352
12:30:04|0.1535
12:30:05|0.154
12:30:06|0.15409
12:30:08|0.15409
12:30:09|0.15411
12:30:10|0.15411
12:30:11|0.15411
12:30:12|0.15425
12:30:13|0.15425
12:30:14|0.15425
12:30:15|0.15425
12:30:16|0.15425
12:30:17|0.1541
12:30:18|0.1541
12:30:19|0.15379
12:30:20|0.15438
12:30:21|0.1544
12:30:22|0.15439
12:30:23|0.15445
12:30:24|0.15467
12:30:25|0.15467
12:30:26|0.15467
12:30:27|0.15397
12:30:28|0.15444
12:30:29|0.15439
12:30:30|0.15439
12:30:31|0.15439
12:30:32|0.15439
12:30:33|0.15439
12:30:35|0.15439
12:30:35|0.15439
12:30:36|0.15442
12:30:37|0.15451
12:30:38|0.15442
12:30:40|0.15442
12:30:41|0.15454
12:30:43|0.1543
12:30:43|0.15429
12:30:44|0.15429
12:30:46|0.15427
12:30:46|0.15429
12:30:47|0.15429
12:30:48|0.15434
12:30:50|0.15432
12:30:51|0.15434
12:30:52|0.1544
12:30:53|0.1544
12:30:54|0.1545
12:30:55|0.1545
12:30:56|0.15452
12:30:58|0.15452
12:30:58|0.15452
12:31:00|0.15452
12:31:00|0.1548
12:31:01|0.15452
12:31:03|0.15459
12:31:03|0.1548
12:31:04|0.155
12:31:06|0.15543
12:31:06|0.15543
12:31:08|0.15543
12:31:09|0.15543
12:31:10|0.1552
12:31:11|0.1552
12:31:12|0.1552
12:31:13|0.15534
12:31:14|0.15534
12:31:15|0.15534
12:31:16|0.15534
12:31:17|0.1552
12:31:18|0.15534
12:31:19|0.15555
12:31:20|0.15555
12:31:21|0.15555
12:31:22|0.15555
12:31:23|0.15555
12:31:24|0.15555
12:31:25|0.15644
12:31:26|0.15555
12:31:27|0.15555
12:31:28|0.156
12:31:29|0.15555
12:31:30|0.156
12:31:31|0.15623
12:31:32|0.1557
12:31:33|0.15575
12:31:34|0.1557
12:31:35|0.156
12:31:36|0.1557
12:31:37|0.1557
12:31:38|0.1557
12:31:39|0.1557
12:31:40|0.1557
12:31:42|0.1557
12:31:43|0.1557
12:31:45|0.15623
12:31:45|0.15612
12:31:46|0.15611
12:31:49|0.15612
12:31:50|0.15623
12:31:50|0.15611
12:31:52|0.15611
12:31:53|0.15611
12:31:54|0.15602
12:31:55|0.15611
12:31:55|0.15606
12:31:57|0.15611
12:31:57|0.15611
12:31:59|0.15611
12:31:59|0.15602
12:32:01|0.15609
12:32:02|0.15606
12:32:03|0.15602
12:32:04|0.15602
12:32:05|0.15638
12:32:06|0.15609
12:32:07|0.15675
12:32:08|0.15638
12:32:09|0.15682
12:32:10|0.15659
12:32:11|0.15623
12:32:12|0.15663
12:32:13|0.15682
12:32:15|0.15623
12:32:15|0.15682
12:32:16|0.15675
12:32:18|0.15682
12:32:18|0.15675
12:32:19|0.15675
12:32:20|0.15675
12:32:21|0.15675
12:32:22|0.15675
12:32:24|0.15675
12:32:24|0.15675
12:32:25|0.15624
12:32:27|0.1568
12:32:27|0.1568
12:32:28|0.15639
12:32:30|0.15639
12:32:30|0.15639
12:32:32|0.15639
12:32:34|0.15639
12:32:34|0.1564
12:32:35|0.15639
12:32:36|0.15639
12:32:37|0.15603
12:32:38|0.15639
12:32:39|0.15639
12:32:40|0.15639
12:32:42|0.156
12:32:44|0.15639
12:32:45|0.156
12:32:46|0.1566
12:32:47|0.15627
12:32:48|0.15627
12:32:49|0.1566
12:32:50|0.15639
12:32:51|0.15607
12:32:52|0.15603
12:32:53|0.15607
12:32:54|0.15627
12:32:55|0.15607
12:32:56|0.15607
12:32:58|0.15627
12:32:59|0.15607
12:33:00|0.15599
12:33:01|0.15607
12:33:01|0.15607
12:33:02|0.15607
12:33:03|0.15599
12:33:04|0.15607
12:33:05|0.15585
12:33:06|0.15577
12:33:08|0.15596
12:33:08|0.15577
12:33:10|0.15596
12:33:11|0.15577
12:33:11|0.15591
12:33:12|0.15577
12:33:14|0.15594
12:33:14|0.15599
12:33:15|0.15577
12:33:17|0.15591
12:33:18|0.15596
12:33:19|0.15591
12:33:20|0.15591
12:33:21|0.15591
12:33:22|0.15591
12:33:23|0.15591
12:33:24|0.15591
12:33:25|0.15614
12:33:26|0.15591
12:33:27|0.15591
12:33:28|0.15614
12:33:29|0.15627
12:33:30|0.15614
12:33:31|0.15616
12:33:33|0.15591
12:33:34|0.15639
12:33:35|0.15614
12:33:36|0.15614
12:33:37|0.15639
12:33:38|0.15614
12:33:39|0.15639
12:33:40|0.15614
12:33:41|0.15639
12:33:42|0.15614
12:33:43|0.15616
12:33:44|0.15643
12:33:46|0.15639
12:33:47|0.15639
12:33:48|0.15639
12:33:49|0.15669
12:33:51|0.15643
12:33:51|0.15639
12:33:52|0.15643
12:33:54|0.15639
12:33:54|0.15678
12:33:55|0.15678
12:33:57|0.15639
12:33:58|0.15639
12:33:58|0.15669
12:33:59|0.15673
12:34:01|0.15639
12:34:03|0.15686
12:34:03|0.15661
12:34:05|0.15669
12:34:05|0.15664
12:34:07|0.15686
12:34:11|0.15678
12:34:12|0.1567
12:34:12|0.15667
12:34:14|0.15678
12:34:14|0.15661
12:34:15|0.1567
12:34:16|0.15678
12:34:17|0.1567
12:34:19|0.1567
12:34:20|0.1567
12:34:21|0.15683
12:34:22|0.1567
12:34:23|0.15668
12:34:24|0.1567
12:34:25|0.15668
12:34:26|0.15674
12:34:27|0.15673
12:34:28|0.1567
12:34:29|0.15691
12:34:30|0.15691
12:34:31|0.15695
12:34:32|0.15688
12:34:33|0.15661
12:34:34|0.15699
12:34:35|0.1568
12:34:36|0.15691
12:34:37|0.1569
12:34:38|0.15742
12:34:39|0.15691
12:34:40|0.1574
12:34:41|0.15725
12:34:42|0.15725
12:34:44|0.15759
12:34:44|0.15683
12:34:46|0.157
12:34:47|0.15725
12:34:48|0.15699
12:34:49|0.15691
12:34:50|0.15737
12:34:51|0.15737
12:34:52|0.15734
12:34:53|0.15742
12:34:54|0.15699
12:34:55|0.15691
12:34:56|0.15713
12:34:57|0.15737
12:34:58|0.15759
12:34:59|0.15737
12:35:00|0.15737
12:35:01|0.15581
12:35:02|0.15759
12:35:03|0.15699
12:35:04|0.1563
12:35:05|0.15759
12:35:06|0.15759
12:35:07|0.15682
12:35:08|0.15682
12:35:10|0.15682
12:35:10|0.15682
12:35:11|0.15682
12:35:12|0.15581
12:35:13|0.15742
12:35:15|0.15683
12:35:15|0.15683
12:35:17|0.15683
12:35:18|0.15682
12:35:19|0.15683
12:35:20|0.15683
12:35:21|0.15683
12:35:21|0.15682
12:35:22|0.15694
12:35:23|0.15673
12:35:24|0.15683
12:35:25|0.15673
12:35:26|0.15663
12:35:28|0.15663
12:35:29|0.15683
12:35:30|0.15682
12:35:30|0.15703
12:35:31|0.15703
12:35:33|0.15703
12:35:34|0.15684
12:35:35|0.15667
12:35:36|0.15667
12:35:37|0.15667
12:35:38|0.15679
12:35:39|0.15679
12:35:40|0.15683
12:35:41|0.15684
12:35:42|0.15684
12:35:43|0.15671
12:35:44|0.15671
12:35:46|0.15671
12:35:47|0.15671
12:35:48|0.15646
12:35:48|0.15643
12:35:50|0.1561
12:35:52|0.15683
12:35:53|0.15595
12:35:54|0.15595
12:35:55|0.15595
12:35:55|0.15595
12:35:57|0.15595
12:35:58|0.15595
12:35:59|0.15595
12:36:00|0.15595
12:36:01|0.15595
12:36:01|0.15595
12:36:03|0.15595
12:36:04|0.15595
12:36:05|0.15592
12:36:06|0.15599
12:36:07|0.15599
12:36:08|0.156
12:36:10|0.15641
12:36:10|0.15641
12:36:11|0.1564
12:36:13|0.15663
12:36:13|0.15653
12:36:15|0.15652
12:36:16|0.15652
12:36:17|0.15644
12:36:18|0.15644
12:36:19|0.15647
12:36:19|0.15647
12:36:21|0.15684
12:36:22|0.15647
12:36:22|0.15643
12:36:24|0.15656
12:36:25|0.15656
12:36:25|0.15632
12:36:26|0.15636
12:36:28|0.15636
12:36:29|0.15657
12:36:30|0.15624
12:36:30|0.15595
12:36:31|0.15595
12:36:32|0.15595
12:36:34|0.15595
12:36:35|0.15598
12:36:36|0.15638
12:36:37|0.15638
12:36:38|0.15638
12:36:39|0.15638
12:36:40|0.15638
12:36:41|0.15638
12:36:42|0.15638
12:36:43|0.15638
12:36:44|0.15638
12:36:45|0.15638
12:36:46|0.15638
12:36:47|0.15638
12:36:48|0.15638
12:36:49|0.15638
12:36:51|0.15638
12:36:51|0.15612
12:36:53|0.15612
12:36:53|0.15612
12:36:55|0.15627
12:36:56|0.15627
12:36:57|0.15627
12:36:59|0.15627
12:37:00|0.15627
12:37:01|0.15624
12:37:02|0.15624
12:37:03|0.15624
12:37:04|0.15627
12:37:05|0.15629
12:37:06|0.15614
12:37:07|0.15614
12:37:08|0.15614
12:37:09|0.15633
12:37:10|0.15667
12:37:11|0.15667
12:37:12|0.15667
12:37:13|0.15667
12:37:14|0.15667
12:37:15|0.15667
12:37:16|0.15667
12:37:18|0.15667
12:37:18|0.15667
12:37:19|0.15667
12:37:20|0.15659
12:37:21|0.15665
12:37:23|0.15665
12:37:23|0.15665
12:37:24|0.15656
12:37:26|0.15667
12:37:26|0.15672
12:37:28|0.15672
12:37:28|0.15672
12:37:30|0.15672
12:37:30|0.157
12:37:31|0.157
12:37:33|0.157
12:37:34|0.157
12:37:34|0.157
12:37:35|0.157
12:37:37|0.157
12:37:37|0.1575
12:37:39|0.15791
12:37:40|0.15791
12:37:41|0.15791
12:37:42|0.15791
12:37:42|0.158
12:37:44|0.158
12:37:45|0.15809
12:37:45|0.15809
12:37:46|0.15856
12:37:47|0.15856
12:37:49|0.15856
12:37:50|0.15832
12:37:52|0.15832
12:37:53|0.15804
12:37:53|0.15845
12:37:54|0.15829
12:37:56|0.15819
12:37:57|0.15819
12:37:57|0.15807
12:37:58|0.15807
12:38:00|0.15807
12:38:00|0.15812
12:38:01|0.15807
12:38:03|0.15767
12:38:03|0.15767
12:38:04|0.15745
12:38:05|0.15748
12:38:06|0.15748
12:38:07|0.15748
12:38:09|0.15767
12:38:09|0.15767
12:38:10|0.15767
12:38:11|0.15767
12:38:13|0.15767
12:38:13|0.15767
12:38:14|0.15767
12:38:16|0.15769
12:38:17|0.15769
12:38:17|0.15769
12:38:19|0.15769
12:38:20|0.15769
12:38:21|0.15769
12:38:22|0.15769
12:38:22|0.15769
12:38:23|0.15767
12:38:24|0.15767
12:38:25|0.15767
12:38:27|0.15767
12:38:27|0.15767
12:38:29|0.15767
12:38:30|0.15783
12:38:31|0.15769
12:38:31|0.15769
12:38:32|0.15769
12:38:34|0.15769
12:38:35|0.15769
12:38:36|0.15759
12:38:37|0.15759
12:38:38|0.15759
12:38:39|0.15759
12:38:40|0.15759
12:38:41|0.15759
12:38:42|0.15759
12:38:43|0.15759
12:38:44|0.15759
12:38:45|0.15759
12:38:46|0.15759
12:38:47|0.15759
12:38:48|0.15759
12:38:49|0.1576
12:38:51|0.1576
12:38:51|0.15768
12:38:52|0.15747
12:38:53|0.15747
12:38:55|0.15747
12:38:56|0.15682
12:38:57|0.15682
12:38:59|0.15682
12:39:00|0.15682
12:39:00|0.15682
12:39:02|0.15689
12:39:02|0.15689
12:39:03|0.15689
12:39:05|0.15732
12:39:06|0.15732
12:39:07|0.15732
12:39:07|0.15732
12:39:09|0.15732
12:39:10|0.15732
12:39:11|0.15816
12:39:12|0.15739
12:39:13|0.15752
12:39:14|0.1572
12:39:15|0.15728
12:39:16|0.1572
12:39:17|0.15728
12:39:18|0.15744
12:39:19|0.15744
12:39:20|0.1576
12:39:21|0.1576
12:39:23|0.1576
12:39:23|0.15722
12:39:24|0.15722
12:39:25|0.15703
12:39:27|0.15703
12:39:27|0.15703
12:39:29|0.15703
12:39:30|0.15703
12:39:31|0.15703
12:39:32|0.15727
12:39:32|0.15727
12:39:33|0.15727
12:39:34|0.15727
12:39:35|0.15713
12:39:36|0.15713
12:39:37|0.15687
12:39:38|0.15687
12:39:39|0.15687
12:39:41|0.15687
12:39:41|0.15687
12:39:43|0.15687
12:39:43|0.15687
12:39:44|0.15687
12:39:45|0.15687
12:39:46|0.15687
12:39:47|0.15687
12:39:49|0.15687
12:39:50|0.15687
12:39:50|0.15696
12:39:52|0.15696
12:39:53|0.15696
12:39:54|0.15703
12:39:55|0.15695
12:39:56|0.15695
12:39:58|0.15695
12:39:58|0.15701
12:40:00|0.15701
12:40:00|0.15701
12:40:01|0.15701
12:40:02|0.15701
12:40:04|0.15701
12:40:05|0.15701
12:40:06|0.15688
12:40:07|0.1569
12:40:08|0.1569
12:40:09|0.15667
12:40:10|0.15667
12:40:11|0.15667
12:40:12|0.15668
12:40:13|0.15668
12:40:14|0.1566
12:40:15|0.1568
12:40:17|0.15687
12:40:17|0.15687
12:40:18|0.15687
12:40:19|0.15687
12:40:20|0.15655
12:40:21|0.15655
12:40:22|0.15655
12:40:23|0.15655
12:40:25|0.15655
12:40:26|0.15657
12:40:27|0.15657
12:40:28|0.15645
12:40:29|0.15645
12:40:30|0.15645
12:40:31|0.15659
12:40:32|0.15658
12:40:33|0.15658
12:40:34|0.15652
12:40:35|0.15652
12:40:36|0.15652
12:40:37|0.15672
12:40:38|0.15687
12:40:39|0.15703
12:40:40|0.15692
12:40:41|0.15692
12:40:43|0.15691
12:40:44|0.15713
12:40:44|0.15713
12:40:45|0.15713
12:40:47|0.15713
12:40:47|0.15713
12:40:48|0.15713
12:40:50|0.15713
12:40:51|0.15713
12:40:52|0.15749
12:40:53|0.15749
12:40:54|0.15748
12:40:55|0.15738
12:40:57|0.15738
12:40:58|0.15725
12:40:59|0.15725
12:41:00|0.15725
12:41:01|0.15707
12:41:02|0.15707
12:41:03|0.15707
12:41:05|0.15738
12:41:05|0.15736
12:41:06|0.15736
12:41:07|0.15768
12:41:08|0.15768
12:41:10|0.15768
12:41:10|0.15768
12:41:12|0.15768
12:41:13|0.15756
12:41:14|0.15762
12:41:14|0.15768
12:41:15|0.15768
12:41:16|0.15749
12:41:18|0.15749
12:41:19|0.15744
12:41:20|0.15744
12:41:21|0.15744
12:41:22|0.15744
12:41:23|0.1575
12:41:24|0.15751
12:41:25|0.1575
12:41:26|0.1575
12:41:27|0.15743
12:41:28|0.15743
12:41:29|0.15743
12:41:30|0.15727
12:41:31|0.15699
12:41:32|0.15699
12:41:33|0.15699
12:41:34|0.15699
12:41:35|0.15703
12:41:36|0.15703
12:41:37|0.15703
12:41:38|0.15703
12:41:39|0.15703
12:41:40|0.15703
12:41:42|0.15703
12:41:42|0.15703
12:41:43|0.15703
12:41:44|0.15691
12:41:46|0.15668
12:41:46|0.15668
12:41:47|0.1566
12:41:48|0.1566
12:41:49|0.1566
12:41:50|0.1566
12:41:52|0.1566
12:41:54|0.15676
12:41:55|0.15699
12:41:55|0.15699
12:41:56|0.15704
12:41:58|0.15704
12:41:59|0.15704
12:42:00|0.15704
12:42:01|0.15704
12:42:01|0.157
12:42:02|0.15717
12:42:04|0.15717
12:42:06|0.15717
12:42:07|0.1575
12:42:07|0.15768
12:42:09|0.15784
12:42:10|0.15765
12:42:11|0.15779
12:42:12|0.15779
12:42:12|0.15779
12:42:13|0.15779
12:42:15|0.15779
12:42:16|0.15779
12:42:17|0.15779
12:42:18|0.15779
12:42:19|0.15779
12:42:20|0.15767
12:42:21|0.1577
12:42:22|0.1577
12:42:23|0.1577
12:42:24|0.1577
12:42:25|0.1577
12:42:26|0.1577
12:42:27|0.1577
12:42:28|0.1577
12:42:29|0.15756
12:42:30|0.15756
12:42:32|0.15756
12:42:33|0.1577
12:42:34|0.1577
12:42:34|0.15762
12:42:36|0.15762
12:42:36|0.15774
12:42:39|0.15774
12:42:39|0.15774
12:42:40|0.158
12:42:41|0.15806
12:42:42|0.15806
12:42:43|0.15806
12:42:44|0.15806
12:42:45|0.15806
12:42:46|0.15806
12:42:47|0.15806
12:42:48|0.15806
12:42:49|0.15806
12:42:50|0.15806
12:42:51|0.15806
12:42:52|0.15806
12:42:54|0.15806
12:42:54|0.15806
12:42:55|0.15806
12:42:56|0.15792
12:42:58|0.15792
12:42:59|0.15784
12:43:00|0.15804
12:43:01|0.15804
12:43:03|0.15803
12:43:04|0.15803
12:43:05|0.15821
12:43:06|0.15821
12:43:06|0.15821
12:43:07|0.15821
12:43:09|0.15829
12:43:10|0.15829
12:43:11|0.15829
12:43:12|0.15829
12:43:13|0.15829
12:43:14|0.15821
12:43:15|0.15821
12:43:16|0.15827
12:43:18|0.15821
12:43:19|0.15821
12:43:19|0.1582
12:43:20|0.15795
12:43:22|0.15806
12:43:22|0.158
12:43:23|0.158
12:43:25|0.158
12:43:25|0.158
12:43:27|0.15772
12:43:28|0.15745
12:43:29|0.1578
12:43:29|0.1578
12:43:31|0.1578
12:43:31|0.1578
12:43:32|0.15775
12:43:33|0.1576
12:43:35|0.1576
12:43:36|0.1576
12:43:36|0.1575
12:43:37|0.15737
12:43:38|0.15737
12:43:39|0.15737
12:43:41|0.1574
12:43:41|0.1574
12:43:43|0.1574
12:43:43|0.1574
12:43:45|0.1574
12:43:46|0.15766
12:43:47|0.15766
12:43:48|0.15766
12:43:49|0.15766
12:43:51|0.15766
12:43:51|0.15766
12:43:52|0.15759
12:43:53|0.15759
12:43:55|0.15752
12:43:56|0.15752
12:43:56|0.15751
12:43:58|0.15751
12:43:59|0.15741
12:44:00|0.15741
12:44:02|0.15741
12:44:02|0.15745
12:44:04|0.1575
12:44:04|0.15766
12:44:05|0.15751
12:44:07|0.15751
12:44:07|0.15751
12:44:08|0.15759
12:44:10|0.15759
12:44:10|0.15766
12:44:12|0.15766
12:44:13|0.15766
12:44:14|0.15766
12:44:14|0.15766
12:44:16|0.15781
12:44:17|0.15781
12:44:18|0.15781
12:44:19|0.15781
12:44:20|0.15781
12:44:21|0.15797
12:44:22|0.15797
12:44:23|0.15797
12:44:24|0.15781
12:44:25|0.15781
12:44:26|0.15781
12:44:27|0.15781
12:44:28|0.15777
12:44:29|0.15777
12:44:31|0.15777
12:44:31|0.15775
12:44:32|0.15775
12:44:33|0.15775
12:44:34|0.15775
12:44:35|0.15776
12:44:36|0.15776
12:44:37|0.15776
12:44:39|0.15776
12:44:39|0.15781
12:44:40|0.15781
12:44:41|0.15781
12:44:42|0.15781
12:44:44|0.15776
12:44:44|0.15776
12:44:45|0.15776
12:44:46|0.15776
12:44:47|0.15776
12:44:49|0.15776
12:44:50|0.15776
12:44:50|0.15776
12:44:52|0.15776
12:44:52|0.15776
12:44:55|0.15776
12:44:56|0.15781
12:44:57|0.15781
12:44:58|0.15776
12:44:59|0.15776
12:45:00|0.15776
12:45:01|0.15776
12:45:02|0.15787
12:45:03|0.15787
12:45:04|0.15783
12:45:06|0.15783
12:45:06|0.158
12:45:08|0.15821
12:45:08|0.15821
12:45:10|0.15821
12:45:10|0.15821
12:45:11|0.15829
12:45:12|0.15829
12:45:13|0.15829
12:45:14|0.15845
12:45:15|0.15845
12:45:16|0.15845
12:45:18|0.1584
12:45:18|0.15833
12:45:19|0.15833
12:45:21|0.15833
12:45:21|0.15838
12:45:23|0.1584
12:45:23|0.1584
12:45:24|0.15837
12:45:25|0.15837
12:45:27|0.15837
12:45:28|0.15837
12:45:28|0.15837
12:45:29|0.15835
12:45:30|0.15835
12:45:31|0.15829
12:45:32|0.15821
12:45:34|0.15825
12:45:34|0.15825
12:45:35|0.15825
12:45:36|0.15825
12:45:37|0.15822
12:45:38|0.15822
12:45:39|0.15824
12:45:40|0.15825
12:45:41|0.15825
12:45:42|0.15825
12:45:44|0.15825
12:45:45|0.15825
12:45:45|0.15825
12:45:46|0.15825
12:45:47|0.15825
12:45:48|0.1583
12:45:50|0.1583
12:45:50|0.1583
12:45:51|0.15825
12:45:52|0.15833
12:45:53|0.15833
12:45:55|0.15833
12:45:56|0.15833
12:45:57|0.15833
12:45:59|0.15833
12:46:00|0.15829
12:46:01|0.15829
12:46:02|0.15829
12:46:03|0.15829
12:46:04|0.15829
12:46:05|0.15829
12:46:06|0.15829
12:46:08|0.15829
12:46:09|0.15833
12:46:09|0.1585
12:46:10|0.1585
12:46:11|0.1585
12:46:12|0.1585
12:46:13|0.1585
12:46:14|0.159
12:46:15|0.159
12:46:16|0.15916
12:46:17|0.15916
12:46:19|0.15916
12:46:20|0.15916
12:46:20|0.15916
12:46:22|0.15955
12:46:23|0.15965
12:46:23|0.15913
12:46:25|0.15854
12:46:26|0.15904
12:46:26|0.15925
12:46:27|0.15897
12:46:29|0.15896
12:46:30|0.15896
12:46:30|0.15896
12:46:31|0.15879
12:46:32|0.1589
12:46:33|0.1589
12:46:34|0.15867
12:46:35|0.15844
12:46:36|0.15868
12:46:37|0.15874
12:46:38|0.15874
12:46:39|0.15874
12:46:40|0.15874
12:46:42|0.15874
12:46:43|0.15927
12:46:43|0.15901
12:46:44|0.15933
12:46:45|0.15933
12:46:46|0.15933
12:46:47|0.15933
12:46:48|0.15933
12:46:49|0.15933
12:46:50|0.15926
12:46:52|0.15925
12:46:52|0.15925
12:46:53|0.15925
12:46:54|0.15925
12:46:55|0.15923
12:46:57|0.15923
12:46:57|0.15923
12:46:58|0.15926
12:47:00|0.15933
12:47:01|0.15935
12:47:01|0.15935
12:47:02|0.15929
12:47:04|0.15935
12:47:05|0.15921
12:47:06|0.15941
12:47:06|0.15941
12:47:08|0.15933
12:47:09|0.15933
12:47:11|0.15916
12:47:12|0.15934
12:47:13|0.1593
12:47:14|0.15913
12:47:15|0.15888
12:47:16|0.15893
12:47:17|0.15893
12:47:18|0.15893
12:47:18|0.15893
12:47:20|0.15859
12:47:20|0.15859
12:47:22|0.15859
12:47:23|0.15859
12:47:24|0.15859
12:47:25|0.15859
12:47:26|0.15859
12:47:27|0.15817
12:47:28|0.15817
12:47:29|0.15817
12:47:31|0.15817
12:47:31|0.15817
12:47:32|0.15817
12:47:33|0.15817
12:47:34|0.15817
12:47:35|0.15827
12:47:37|0.15838
12:47:38|0.15829
12:47:38|0.15829
12:47:39|0.15833
12:47:41|0.15833
12:47:42|0.15833
12:47:43|0.15828
12:47:43|0.15828
12:47:45|0.1578
12:47:45|0.1578
12:47:46|0.1576
12:47:48|0.15752
12:47:48|0.15752
12:47:49|0.15761
12:47:51|0.15761
12:47:52|0.15761
12:47:53|0.1575
12:47:54|0.15761
12:47:55|0.15761
12:47:56|0.15761
12:47:58|0.15761
12:47:59|0.15733
12:48:00|0.15733
12:48:01|0.15733
12:48:02|0.15733
12:48:03|0.15733
12:48:04|0.15761
12:48:06|0.15761
12:48:06|0.15761
12:48:08|0.15771
12:48:08|0.15771
12:48:09|0.15771
12:48:10|0.15789
12:48:11|0.15789
12:48:12|0.15789
12:48:14|0.15789
12:48:14|0.15789
12:48:15|0.15789
12:48:16|0.15789
12:48:17|0.1575
12:48:18|0.1575
12:48:20|0.1575
12:48:21|0.1575
12:48:21|0.1575
12:48:23|0.15744
12:48:23|0.15744
12:48:25|0.15744
12:48:26|0.1572
12:48:27|0.15704
12:48:28|0.15717
12:48:29|0.15669
12:48:30|0.15669
12:48:32|0.15669
12:48:34|0.15712
12:48:35|0.15712
12:48:36|0.15692
12:48:37|0.15692
12:48:38|0.15692
12:48:39|0.15692
12:48:40|0.15688
12:48:41|0.1571
12:48:42|0.15715
12:48:43|0.15715
12:48:44|0.15715
12:48:45|0.15715
12:48:46|0.15715
12:48:47|0.15704
12:48:48|0.15704
12:48:49|0.15704
12:48:50|0.15704
12:48:51|0.15704
12:48:52|0.15704
12:48:53|0.15685
12:48:54|0.15685
12:48:55|0.15685
12:48:56|0.15685
12:48:57|0.15678
12:48:59|0.15678
12:49:00|0.1565
12:49:01|0.15633
12:49:03|0.15633
12:49:03|0.15604
12:49:05|0.1564
12:49:05|0.1564
12:49:07|0.1564
12:49:07|0.1564
12:49:08|0.1564
12:49:10|0.1564
12:49:11|0.1564
12:49:11|0.15669
12:49:12|0.15648
12:49:14|0.15648
12:49:15|0.15665
12:49:16|0.15662
12:49:17|0.15662
12:49:18|0.15665
12:49:19|0.15665
12:49:20|0.1567
12:49:21|0.1567
12:49:22|0.1568
12:49:23|0.15704
12:49:24|0.1572
12:49:27|0.15728
12:49:28|0.15702
12:49:29|0.15712
12:49:30|0.15712
12:49:31|0.15712
12:49:32|0.15712
12:49:33|0.15712
12:49:34|0.15694
12:49:35|0.15694
12:49:37|0.15694
12:49:37|0.15686
12:49:38|0.15686
12:49:39|0.15686
12:49:40|0.15686
12:49:41|0.15686
12:49:42|0.15686
12:49:43|0.15686
12:49:44|0.15686
12:49:45|0.15686
12:49:46|0.15686
12:49:47|0.1566
12:49:48|0.1566
12:49:49|0.1566
12:49:50|0.1566
12:49:51|0.1566
12:49:52|0.15666
12:49:53|0.15679
12:49:54|0.15679
12:49:55|0.15679
12:49:56|0.15679
12:49:57|0.15679
12:49:58|0.15661
12:50:00|0.15654
12:50:02|0.15654
12:50:02|0.15654
12:50:04|0.15654
12:50:05|0.15654
12:50:05|0.15654
12:50:07|0.15654
12:50:08|0.15661
12:50:09|0.15661
12:50:09|0.15661
12:50:11|0.15686
12:50:12|0.15675
12:50:14|0.15661
12:50:14|0.15661
12:50:15|0.15695
12:50:16|0.15691
12:50:17|0.15691
12:50:18|0.15691
12:50:20|0.1568
12:50:20|0.1568
12:50:22|0.1568
12:50:22|0.15697
12:50:24|0.15697
12:50:24|0.15697
12:50:25|0.15697
12:50:27|0.15724
12:50:28|0.15709
12:50:28|0.15709
12:50:30|0.15728
12:50:31|0.15729
12:50:31|0.15729
12:50:32|0.15729
12:50:34|0.15729
12:50:35|0.15729
12:50:36|0.15757
12:50:36|0.15757
12:50:38|0.15745
12:50:39|0.15745
12:50:40|0.15745
12:50:41|0.15745
12:50:41|0.15745
12:50:43|0.15745
12:50:43|0.15745
12:50:45|0.15745
12:50:46|0.15745
12:50:46|0.15745
12:50:47|0.15745
12:50:49|0.15745
12:50:50|0.15745
12:50:51|0.15774
12:50:52|0.1578
12:50:52|0.1578
12:50:53|0.1578
12:50:54|0.15795
12:50:56|0.15795
12:50:56|0.15796
12:50:57|0.15796
12:50:59|0.15796
12:51:00|0.15796
12:51:02|0.15796
12:51:03|0.15795
12:51:04|0.15795
12:51:05|0.15795
12:51:06|0.15781
12:51:08|0.15781
12:51:08|0.15801
12:51:10|0.15807
12:51:11|0.15807
12:51:12|0.15825
12:51:13|0.15825
12:51:14|0.15825
12:51:15|0.15827
12:51:15|0.15783
12:51:16|0.15799
12:51:17|0.15799
12:51:19|0.15799
12:51:19|0.15799
12:51:20|0.15825
12:51:21|0.15825
12:51:22|0.15825
12:51:23|0.15825
12:51:24|0.15825
12:51:25|0.15825
12:51:27|0.15825
12:51:28|0.15825
12:51:29|0.15825
12:51:30|0.15825
12:51:31|0.15821
12:51:32|0.15821
12:51:33|0.15821
12:51:34|0.15821
12:51:35|0.15821
12:51:36|0.15847
12:51:37|0.15847
12:51:38|0.15825
12:51:39|0.15825
12:51:40|0.15825
12:51:41|0.15821
12:51:42|0.15818
12:51:43|0.15817
12:51:44|0.15817
12:51:45|0.15817
12:51:46|0.15817
12:51:47|0.15801
12:51:48|0.15801
12:51:49|0.15801
12:51:50|0.1575
12:51:51|0.15757
12:51:52|0.1576
12:51:53|0.15782
12:51:54|0.15767
12:51:56|0.15752
12:51:57|0.15752
12:51:57|0.15752
12:51:58|0.15745
12:51:59|0.15745
12:52:00|0.15745
12:52:01|0.15745
12:52:03|0.15745
12:52:03|0.15755
12:52:04|0.15775
12:52:06|0.15775
12:52:07|0.15775
12:52:07|0.1575
12:52:08|0.1575
12:52:09|0.1575
12:52:10|0.15809
12:52:12|0.15809
12:52:13|0.15809
12:52:13|0.15809
12:52:15|0.15809
12:52:16|0.15809
12:52:17|0.15809
12:52:18|0.15809
12:52:19|0.1584
12:52:20|0.1582
12:52:21|0.1582
12:52:22|0.1582
12:52:23|0.1582
12:52:24|0.1582
12:52:25|0.1582
12:52:26|0.15823
12:52:27|0.15823
12:52:28|0.15823
12:52:29|0.15823
12:52:30|0.15823
12:52:31|0.15823
12:52:33|0.15823
12:52:34|0.159
12:52:35|0.159
12:52:36|0.159
12:52:37|0.159
12:52:38|0.159
12:52:39|0.159
12:52:40|0.159
12:52:41|0.159
12:52:42|0.159
12:52:43|0.159
12:52:44|0.159
12:52:45|0.159
12:52:46|0.159
12:52:47|0.159
12:52:48|0.159
12:52:49|0.15899
12:52:50|0.15899
12:52:51|0.15899
12:52:53|0.15899
12:52:54|0.15899
12:52:54|0.15899
12:52:55|0.15899
12:52:57|0.15899
12:52:57|0.15899
12:52:59|0.15899
12:52:59|0.15899
12:53:00|0.15899
12:53:02|0.159
12:53:03|0.159
12:53:05|0.159
12:53:06|0.15905
12:53:07|0.15905
12:53:08|0.15905
12:53:09|0.15905
12:53:10|0.15905
12:53:11|0.15901
12:53:12|0.15901
12:53:13|0.15901
12:53:15|0.15901
12:53:16|0.15908
12:53:16|0.15908
12:53:17|0.15908
12:53:18|0.15908
12:53:19|0.15908
12:53:20|0.15908
12:53:22|0.15908
12:53:22|0.15908
12:53:23|0.15908
12:53:24|0.15908
12:53:26|0.15908
12:53:27|0.15908
12:53:27|0.15908
12:53:28|0.15908
12:53:29|0.15908
12:53:30|0.15935
12:53:32|0.15935
12:53:32|0.15932
12:53:33|0.15932
12:53:34|0.15932
12:53:36|0.15932
12:53:37|0.15905
12:53:38|0.15905
12:53:39|0.15905
12:53:40|0.15905
12:53:41|0.15904
12:53:42|0.15904
12:53:43|0.15904
12:53:44|0.15907
12:53:45|0.15909
12:53:46|0.15909
12:53:48|0.15927
12:53:49|0.15927
12:53:50|0.15927
12:53:51|0.15927
12:53:52|0.15927
12:53:53|0.15927
12:53:54|0.15927
12:53:55|0.15943
12:53:56|0.15934
12:53:57|0.15925
12:53:58|0.15925
12:53:59|0.15925
12:54:00|0.15905
12:54:01|0.15899
12:54:03|0.15899
12:54:04|0.15899
12:54:05|0.15899
12:54:07|0.15899
12:54:07|0.15899
12:54:09|0.15856
12:54:10|0.15855
12:54:11|0.15855
12:54:12|0.15855
12:54:13|0.15828
12:54:15|0.15828
12:54:15|0.15828
12:54:16|0.15828
12:54:18|0.15828
12:54:19|0.15828
12:54:19|0.15828
12:54:21|0.15828
12:54:22|0.1584
12:54:22|0.1584
12:54:23|0.1584
12:54:25|0.15862
12:54:25|0.15862
12:54:27|0.15862
12:54:27|0.15862
12:54:28|0.15862
12:54:29|0.15862
12:54:31|0.15862
12:54:32|0.15871
12:54:33|0.15884
12:54:34|0.15884
12:54:35|0.15894
12:54:36|0.15894
12:54:37|0.15887
12:54:38|0.15899
12:54:39|0.15887
12:54:40|0.15884
12:54:41|0.1586
12:54:42|0.1586
12:54:43|0.1586
12:54:44|0.1586
12:54:45|0.1586
12:54:46|0.1586
12:54:47|0.1586
12:54:48|0.1586
12:54:49|0.1586
12:54:50|0.15885
12:54:51|0.15885
12:54:52|0.15884
12:54:53|0.15884
12:54:54|0.15891
12:54:55|0.15891
12:54:56|0.15884
12:54:57|0.15882
12:54:58|0.15859
12:55:00|0.15859
12:55:00|0.15859
12:55:01|0.15859
12:55:02|0.15858
12:55:04|0.15858
12:55:06|0.15858
12:55:06|0.15858
12:55:07|0.15858
12:55:08|0.15877
12:55:09|0.15877
12:55:11|0.15877
12:55:12|0.15883
12:55:12|0.15887
12:55:13|0.15887
12:55:15|0.15887
12:55:16|0.15887
12:55:16|0.15887
12:55:18|0.15909
12:55:19|0.15919
12:55:20|0.15919
12:55:21|0.159
12:55:22|0.159
12:55:23|0.159
12:55:24|0.1594
12:55:25|0.1594
12:55:26|0.1594
12:55:27|0.1594
12:55:28|0.1594
12:55:29|0.1594
12:55:31|0.15939
12:55:31|0.15937
12:55:32|0.15937
12:55:34|0.159
12:55:34|0.15888
12:55:36|0.15919
12:55:37|0.15888
12:55:38|0.1593
12:55:39|0.1593
12:55:40|0.1593
12:55:41|0.1593
12:55:42|0.1593
12:55:43|0.1593
12:55:44|0.1593
12:55:44|0.1593
12:55:46|0.1593
12:55:47|0.1593
12:55:48|0.15931
12:55:49|0.15931
12:55:50|0.15931
12:55:51|0.15931
12:55:52|0.15915
12:55:53|0.1587
12:55:54|0.15886
12:55:55|0.15886
12:55:56|0.15903
12:55:57|0.15903
12:55:58|0.15919
12:55:59|0.15919
12:56:00|0.15919
12:56:01|0.15919
12:56:02|0.15919
12:56:03|0.15919
12:56:05|0.15919
12:56:06|0.15919
12:56:07|0.15899
12:56:08|0.15899
12:56:10|0.15899
12:56:10|0.159
12:56:11|0.159
12:56:12|0.15884
12:56:13|0.1585
12:56:15|0.15809
12:56:15|0.15809
12:56:17|0.15808
12:56:17|0.15847
12:56:18|0.15863
12:56:20|0.15863
12:56:21|0.15863
12:56:22|0.1588
12:56:22|0.1588
12:56:23|0.15847
12:56:25|0.158
12:56:25|0.15809
12:56:26|0.15831
12:56:27|0.15847
12:56:29|0.15847
12:56:30|0.15808
12:56:31|0.15808
12:56:32|0.15808
12:56:33|0.15808
12:56:34|0.15808
12:56:35|0.15808
12:56:36|0.15852
12:56:37|0.15863
12:56:38|0.15863
12:56:39|0.15863
12:56:40|0.15863
12:56:41|0.15928
12:56:42|0.1592
12:56:43|0.15928
12:56:44|0.15928
12:56:45|0.15958
12:56:46|0.15948
12:56:47|0.15953
12:56:48|0.15953
12:56:49|0.15953
12:56:50|0.15953
12:56:51|0.15996
12:56:52|0.15991
12:56:53|0.15991
12:56:54|0.15973
12:56:55|0.15981
12:56:56|0.15986
12:56:57|0.15973
12:56:58|0.15974
12:56:59|0.1596
12:57:00|0.1596
12:57:01|0.15961
12:57:02|0.15961
12:57:03|0.15961
12:57:05|0.1596
12:57:06|0.15974
12:57:07|0.15974
12:57:08|0.15973
12:57:09|0.15949
12:57:10|0.15949
12:57:11|0.15949
12:57:12|0.15949
12:57:13|0.1596
12:57:14|0.1596
12:57:15|0.1596
12:57:16|0.15945
12:57:18|0.15958
12:57:18|0.15958
12:57:20|0.15948
12:57:20|0.15937
12:57:22|0.15937
12:57:22|0.15937
12:57:23|0.15937
12:57:25|0.15937
12:57:26|0.15937
12:57:26|0.15937
12:57:27|0.15942
12:57:28|0.15913
12:57:30|0.15929
12:57:31|0.15929
12:57:31|0.15947
12:57:33|0.15947
12:57:33|0.15947
12:57:35|0.15929
12:57:36|0.15929
12:57:37|0.15929
12:57:37|0.15942
12:57:38|0.15942
12:57:39|0.15942
12:57:40|0.15942
12:57:42|0.15942
12:57:42|0.15942
12:57:43|0.15942
12:57:45|0.15962
12:57:46|0.15974
12:57:47|0.15974
12:57:48|0.15974
12:57:49|0.15974
12:57:50|0.15953
12:57:51|0.15975
12:57:52|0.16
12:57:53|0.16
12:57:54|0.16
12:57:55|0.16
12:57:56|0.16
12:57:57|0.16
12:57:58|0.16
12:57:59|0.16
12:58:00|0.16
12:58:01|0.16
12:58:02|0.16005
12:58:03|0.16005
12:58:04|0.16
12:58:05|0.15987
12:58:06|0.15998
12:58:07|0.15988
12:58:08|0.15988
12:58:09|0.15998
12:58:10|0.15998
12:58:12|0.15993
12:58:13|0.16
12:58:14|0.16015
12:58:15|0.16053
12:58:16|0.16083
12:58:18|0.16083
12:58:18|0.16083
12:58:20|0.16089
12:58:21|0.16053
12:58:22|0.16054
12:58:23|0.16053
12:58:24|0.16053
12:58:26|0.16072
12:58:26|0.16072
12:58:28|0.16072
12:58:29|0.16086
12:58:29|0.16063
12:58:30|0.16063
12:58:32|0.16053
12:58:33|0.16057
12:58:34|0.16048
12:58:34|0.16023
12:58:35|0.16023
12:58:37|0.16023
12:58:38|0.16051
12:58:39|0.16051
12:58:40|0.16051
12:58:42|0.16042
12:58:42|0.16042
12:58:44|0.16057
12:58:44|0.16072
12:58:45|0.16072
12:58:47|0.16072
12:58:47|0.16053
12:58:48|0.16049
12:58:49|0.16025
12:58:51|0.16052
12:58:51|0.16032
12:58:52|0.16042
12:58:54|0.16042
12:58:54|0.16042
12:58:56|0.16051
12:58:56|0.16055
12:58:58|0.16055
12:58:58|0.16055
12:59:00|0.16051
12:59:01|0.16051
12:59:02|0.16059
12:59:03|0.16028
12:59:04|0.16023
12:59:06|0.16023
12:59:06|0.16023
12:59:07|0.16023
12:59:09|0.16023
12:59:10|0.16023
12:59:11|0.16023
12:59:12|0.16008
12:59:13|0.16008
12:59:14|0.15988
12:59:15|0.15988
12:59:16|0.15985
12:59:17|0.15985
12:59:18|0.15998
12:59:19|0.15998
12:59:20|0.15976
12:59:21|0.15976
12:59:22|0.15988
12:59:23|0.15998
12:59:24|0.15995
12:59:25|0.16
12:59:26|0.15976
12:59:27|0.15985
12:59:28|0.15999
12:59:29|0.16
12:59:30|0.15998
12:59:31|0.15999
12:59:32|0.16
12:59:34|0.16
12:59:34|0.15999
12:59:36|0.15999
12:59:37|0.15998
12:59:37|0.15998
12:59:38|0.15998
12:59:40|0.15985
12:59:40|0.15985
12:59:42|0.15985
12:59:43|0.15956
12:59:45|0.15936
12:59:45|0.15936
12:59:47|0.15936
12:59:47|0.15936
12:59:48|0.15905
12:59:49|0.15936
12:59:51|0.15929
12:59:51|0.15916
12:59:52|0.15916
12:59:53|0.15916
12:59:54|0.15916
12:59:55|0.15916
12:59:56|0.15916
12:59:57|0.15916
12:59:58|0.15916
12:59:59|0.15916
13:00:01|0.15916
13:00:02|0.15936
13:00:03|0.15949
13:00:04|0.15976
13:00:06|0.15993
13:00:06|0.16001
13:00:07|0.15996
13:00:09|0.15996
13:00:10|0.15996
13:00:12|0.15985
13:00:13|0.15983
13:00:14|0.15983
13:00:15|0.15958
13:00:16|0.15958
13:00:17|0.15958
13:00:18|0.15958
13:00:19|0.15989
13:00:20|0.15965
13:00:21|0.15962
13:00:23|0.15929
13:00:25|0.15899
13:00:25|0.15909
13:00:26|0.159
13:00:27|0.15893
13:00:29|0.15888
13:00:30|0.15888
13:00:30|0.15888
13:00:31|0.15892
13:00:33|0.15881
13:00:34|0.15893
13:00:34|0.15893
13:00:35|0.15872
13:00:37|0.15864
13:00:38|0.15864
13:00:39|0.15864
13:00:39|0.15859
13:00:41|0.15872
13:00:41|0.15872
13:00:43|0.15856
13:00:44|0.15885
13:00:45|0.15878
13:00:45|0.15875
13:00:47|0.15852
13:00:47|0.1585
13:00:48|0.1585
13:00:50|0.1585
13:00:51|0.15851
13:00:52|0.15819
13:00:53|0.1581
13:00:54|0.1583
13:00:55|0.1583
13:00:56|0.1583
13:00:57|0.1583
13:00:58|0.1583
13:00:59|0.1583
13:01:00|0.15851
13:01:01|0.15851
13:01:02|0.15863
13:01:03|0.15863
13:01:04|0.15863
13:01:05|0.15863
13:01:06|0.15863
13:01:07|0.15863
13:01:08|0.15919
13:01:09|0.1589
13:01:12|0.1589
13:01:13|0.1589
13:01:14|0.1589
13:01:15|0.1589
13:01:16|0.15884
13:01:17|0.15879
13:01:18|0.15834
13:01:19|0.15824
13:01:20|0.15839
13:01:21|0.1589
13:01:22|0.1589
13:01:23|0.1589
13:01:24|0.1589
13:01:25|0.1589
13:01:26|0.1589
13:01:27|0.1589
13:01:28|0.1589
13:01:29|0.1589
13:01:30|0.1589
13:01:31|0.1589
13:01:32|0.1589
13:01:33|0.15909
13:01:34|0.15898
13:01:36|0.15898
13:01:36|0.15898
13:01:37|0.15898
13:01:38|0.15898
13:01:39|0.15898
13:01:40|0.1589
13:01:41|0.1589
13:01:43|0.1589
13:01:44|0.1589
13:01:45|0.1589
13:01:45|0.15906
13:01:46|0.15906
13:01:48|0.15906
13:01:48|0.15906
13:01:49|0.15906
13:01:50|0.15898
13:01:51|0.15898
13:01:52|0.15901
13:01:54|0.15901
13:01:55|0.15908
13:01:55|0.15908
13:01:56|0.15902
13:01:58|0.15902
13:01:58|0.15893
13:01:59|0.15879
13:02:01|0.15879
13:02:02|0.15879
13:02:03|0.15878
13:02:04|0.15878
13:02:05|0.15878
13:02:06|0.15878
13:02:06|0.15878
13:02:08|0.15878
13:02:09|0.15878
13:02:10|0.15814
13:02:12|0.15814
13:02:13|0.15814
13:02:14|0.15814
13:02:16|0.15825
13:02:16|0.15814
13:02:18|0.15814
13:02:18|0.15803
13:02:19|0.15822
13:02:20|0.15822
13:02:21|0.15821
13:02:23|0.15821
13:02:23|0.15821
13:02:25|0.15821
13:02:25|0.15821
13:02:26|0.15828
13:02:27|0.15828
13:02:29|0.15821
13:02:30|0.15821
13:02:30|0.15839
13:02:31|0.15844
13:02:33|0.15844
13:02:33|0.15829
13:02:34|0.15829
13:02:36|0.15829
13:02:36|0.15821
13:02:37|0.15821
13:02:39|0.15821
13:02:40|0.15814
13:02:41|0.15814
13:02:42|0.15817
13:02:43|0.15817
13:02:44|0.158
13:02:45|0.158
13:02:46|0.158
13:02:47|0.158
13:02:48|0.158
13:02:49|0.158
13:02:50|0.158
13:02:51|0.15801
13:02:52|0.15801
13:02:53|0.15812
13:02:54|0.158
13:02:55|0.158
13:02:56|0.158
13:02:57|0.158
13:02:58|0.158
13:02:59|0.158
13:03:00|0.15759
13:03:01|0.15768
13:03:03|0.15768
13:03:03|0.158
13:03:04|0.158
13:03:05|0.158
13:03:06|0.158
13:03:08|0.15791
13:03:09|0.15787
13:03:10|0.15787
13:03:11|0.15792
13:03:13|0.15792
13:03:13|0.15792
13:03:15|0.15792
13:03:16|0.15776
13:03:17|0.15776
13:03:17|0.15738
13:03:19|0.15738
13:03:20|0.15738
13:03:21|0.15738
13:03:21|0.15708
13:03:23|0.15708
13:03:24|0.15721
13:03:26|0.15703
13:03:26|0.15703
13:03:28|0.15708
13:03:28|0.15688
13:03:30|0.15688
13:03:30|0.15688
13:03:31|0.15722
13:03:32|0.15722
13:03:33|0.15721
13:03:34|0.15766
13:03:35|0.15766
13:03:36|0.15758
13:03:37|0.15766
13:03:38|0.15773
13:03:39|0.15773
13:03:41|0.15799
13:03:42|0.158
13:03:42|0.158
13:03:43|0.15806
13:03:44|0.15804
13:03:45|0.15804
13:03:46|0.15804
13:03:47|0.15804
13:03:48|0.15764
13:03:50|0.15764
13:03:50|0.15764
13:03:51|0.15755
13:03:52|0.15755
13:03:54|0.15755
13:03:55|0.15745
13:03:56|0.15745
13:03:58|0.15737
13:03:58|0.15697
13:03:59|0.15725
13:04:00|0.15725
13:04:01|0.15744
13:04:02|0.15756
13:04:03|0.15756
13:04:04|0.1573
13:04:05|0.15743
13:04:06|0.15743
13:04:07|0.15743
13:04:09|0.15743
13:04:09|0.15743
13:04:10|0.15743
13:04:11|0.15743
13:04:12|0.15743
13:04:14|0.15743
13:04:15|0.15743
13:04:16|0.15737
13:04:17|0.15737
13:04:18|0.15737
13:04:20|0.15743
13:04:21|0.15743
13:04:22|0.15737
13:04:23|0.15722
13:04:25|0.15721
13:04:26|0.15721
13:04:27|0.15721
13:04:27|0.15721
13:04:28|0.15721
13:04:29|0.15743
13:04:31|0.15737
13:04:32|0.15726
13:04:32|0.15739
13:04:34|0.15739
13:04:35|0.15715
13:04:36|0.15715
13:04:37|0.15715
13:04:38|0.15734
13:04:38|0.15734
13:04:40|0.15715
13:04:41|0.15728
13:04:42|0.15716
13:04:43|0.15716
13:04:44|0.15744
13:04:45|0.15744
13:04:46|0.15744
13:04:47|0.15744
13:04:48|0.15744
13:04:49|0.15744
13:04:50|0.15744
13:04:51|0.15744
13:04:52|0.15721
13:04:53|0.15731
13:04:54|0.15725
13:04:55|0.15725
13:04:56|0.15728
13:04:57|0.15728
13:04:59|0.15728
13:05:00|0.15728
13:05:01|0.15728
13:05:02|0.15728
13:05:02|0.15737
13:05:04|0.15737
13:05:05|0.15749
13:05:06|0.15751
13:05:07|0.15751
13:05:07|0.15751
13:05:09|0.15751
13:05:10|0.15751
13:05:11|0.15751
13:05:12|0.15751
13:05:13|0.15751
13:05:15|0.15757
13:05:17|0.15757
13:05:17|0.15757
13:05:18|0.15757
13:05:20|0.15757
13:05:20|0.15772
13:05:22|0.15772
13:05:22|0.15772
13:05:24|0.15772
13:05:24|0.15801
13:05:25|0.15801
13:05:26|0.15844
13:05:28|0.15844
13:05:29|0.15844
13:05:30|0.15844
13:05:31|0.15862
13:05:32|0.15862
13:05:33|0.15844
13:05:35|0.15844
13:05:36|0.15844
13:05:36|0.15844
13:05:38|0.15844
13:05:38|0.15819
13:05:39|0.15801
13:05:41|0.15797
13:05:42|0.15797
13:05:43|0.15797
13:05:43|0.15791
13:05:45|0.15791
13:05:46|0.15791
13:05:47|0.15791
13:05:48|0.15791
13:05:49|0.15816
13:05:50|0.15815
13:05:51|0.15815
13:05:53|0.15815
13:05:53|0.15815
13:05:54|0.15815
13:05:55|0.15805
13:05:56|0.15805
13:05:57|0.15805
13:05:58|0.15795
13:05:59|0.15802
13:06:01|0.15837
13:06:01|0.15837
13:06:02|0.15837
13:06:03|0.15837
13:06:04|0.15837
13:06:05|0.15841
13:06:06|0.1586
13:06:07|0.1586
13:06:08|0.15872
13:06:09|0.15884
13:06:10|0.15869
13:06:11|0.15869
13:06:12|0.15869
13:06:13|0.15869
13:06:15|0.15869
13:06:17|0.15869
13:06:18|0.15869
13:06:19|0.15869
13:06:20|0.15837
13:06:21|0.15837
13:06:21|0.15837
13:06:22|0.15857
13:06:23|0.15857
13:06:25|0.15857
13:06:26|0.1584
13:06:27|0.15853
13:06:27|0.15863
13:06:29|0.15852
13:06:30|0.15852
13:06:31|0.15868
13:06:32|0.15869
13:06:33|0.15869
13:06:35|0.15869
13:06:35|0.15869
13:06:37|0.15869
13:06:38|0.15869
13:06:39|0.15874
13:06:40|0.15874
13:06:40|0.15891
13:06:41|0.15888
13:06:42|0.15888
13:06:44|0.15888
13:06:45|0.15888
13:06:46|0.1588
13:06:47|0.15894
13:06:47|0.15894
13:06:49|0.15894
13:06:50|0.15894
13:06:50|0.15897
13:06:52|0.15897
13:06:52|0.15906
13:06:54|0.15906
13:06:55|0.15906
13:06:56|0.15906
13:06:57|0.15893
13:06:57|0.15893
13:06:59|0.15893
13:07:00|0.15887
13:07:01|0.15887
13:07:02|0.15887
13:07:03|0.15887
13:07:04|0.15887
13:07:05|0.15887
13:07:06|0.15887
13:07:07|0.15889
13:07:08|0.15887
13:07:09|0.15887
13:07:10|0.15887
13:07:11|0.15889
13:07:12|0.15889
13:07:13|0.15889
13:07:14|0.15879
13:07:15|0.15879
13:07:16|0.15879
13:07:17|0.15879
13:07:18|0.15886
13:07:19|0.15859
13:07:20|0.1587
13:07:21|0.15871
13:07:22|0.15879
13:07:24|0.15883
13:07:25|0.15876
13:07:25|0.15876
13:07:26|0.15876
13:07:28|0.15876
13:07:28|0.15876
13:07:29|0.15876
13:07:31|0.15876
13:07:32|0.15841
13:07:33|0.15841
13:07:33|0.15841
13:07:34|0.15841
13:07:36|0.15841
13:07:37|0.15841
13:07:37|0.15845
13:07:39|0.15845
13:07:40|0.15851
13:07:41|0.15876
13:07:41|0.15876
13:07:43|0.15876
13:07:44|0.15876
13:07:45|0.15852
13:07:45|0.15852
13:07:47|0.15852
13:07:48|0.15887
13:07:48|0.15894
13:07:50|0.15894
13:07:51|0.15894
13:07:51|0.159
13:07:53|0.1589
13:07:54|0.159
13:07:55|0.159
13:07:56|0.15897
13:07:57|0.15897
13:07:58|0.15897
13:07:59|0.15897
13:08:00|0.15897
13:08:01|0.15911
13:08:02|0.15899
13:08:03|0.15899
13:08:05|0.15888
13:08:06|0.15888
13:08:06|0.15894
13:08:07|0.15888
13:08:08|0.15888
13:08:09|0.15888
13:08:11|0.15888
13:08:12|0.15888
13:08:13|0.15888
13:08:14|0.15888
13:08:15|0.15883
13:08:16|0.15872
13:08:18|0.15872
13:08:19|0.15872
13:08:20|0.15872
13:08:21|0.15841
13:08:22|0.15841
13:08:23|0.15841
13:08:24|0.15841
13:08:25|0.15841
13:08:26|0.15802
13:08:27|0.15802
13:08:28|0.15801
13:08:29|0.15801
13:08:30|0.15801
13:08:31|0.15801
13:08:33|0.15801
13:08:33|0.15801
13:08:34|0.15801
13:08:35|0.15785
13:08:36|0.15789
13:08:37|0.15772
13:08:38|0.15772
13:08:40|0.15772
13:08:41|0.15772
13:08:41|0.15772
13:08:43|0.15772
13:08:44|0.15772
13:08:45|0.15769
13:08:46|0.15783
13:08:47|0.15782
13:08:49|0.15772
13:08:49|0.15772
13:08:51|0.15772
13:08:51|0.15762
13:08:52|0.15782
13:08:54|0.15784
13:08:54|0.15784
13:08:55|0.158
13:08:57|0.158
13:08:57|0.158
13:08:58|0.158
13:08:59|0.158
13:09:01|0.158
13:09:02|0.158
13:09:02|0.158
13:09:05|0.158
13:09:05|0.158
13:09:06|0.158
13:09:08|0.15777
13:09:08|0.15777
13:09:10|0.15777
13:09:10|0.15777
13:09:11|0.15784
13:09:13|0.15784
13:09:13|0.15784
13:09:14|0.15784
13:09:15|0.15784
13:09:16|0.15784
13:09:18|0.15782
13:09:19|0.15782
13:09:21|0.15782
13:09:22|0.15782
13:09:23|0.15782
13:09:24|0.15782
13:09:25|0.15782
13:09:26|0.15782
13:09:27|0.15782
13:09:28|0.15782
13:09:29|0.15761
13:09:30|0.15761
13:09:32|0.1576
13:09:32|0.1576
13:09:33|0.1573
13:09:35|0.1573
13:09:36|0.1573
13:09:37|0.15729
13:09:37|0.15728
13:09:39|0.1573
13:09:39|0.1573
13:09:41|0.1573
13:09:42|0.1573
13:09:43|0.1573
13:09:44|0.1573
13:09:45|0.1573
13:09:46|0.15733
13:09:47|0.15733
13:09:48|0.15733
13:09:49|0.1576
13:09:50|0.1576
13:09:52|0.1576
13:09:52|0.1576
13:09:53|0.1576
13:09:54|0.1576
13:09:55|0.1576
13:09:56|0.15753
13:09:58|0.15753
13:09:58|0.15745
13:10:00|0.15745
13:10:00|0.15745
13:10:02|0.1576
13:10:03|0.15739
13:10:04|0.15739
13:10:05|0.15776
13:10:06|0.15766
13:10:07|0.158
13:10:08|0.15824
13:10:09|0.1587
13:10:10|0.1587
13:10:11|0.1587
13:10:12|0.1587
13:10:13|0.1587
13:10:14|0.1587
13:10:15|0.15872
13:10:16|0.1587
13:10:17|0.1587
13:10:18|0.1587
13:10:20|0.1587
13:10:21|0.1587
13:10:23|0.15895
13:10:24|0.15895
13:10:25|0.15874
13:10:26|0.15872
13:10:27|0.15887
13:10:28|0.15887
13:10:29|0.15894
13:10:30|0.15894
13:10:31|0.15894
13:10:32|0.15887
13:10:34|0.15861
13:10:35|0.15861
13:10:35|0.15861
13:10:36|0.15861
13:10:37|0.15861
13:10:38|0.15864
13:10:40|0.15864
13:10:41|0.1588
13:10:41|0.1588
13:10:43|0.1588
13:10:44|0.1588
13:10:45|0.15864
13:10:46|0.15853
13:10:47|0.15853
13:10:48|0.15872
13:10:49|0.15872
13:10:50|0.15872
13:10:51|0.15872
13:10:52|0.15872
13:10:53|0.15872
13:10:55|0.1587
13:10:55|0.1587
13:10:56|0.1587
13:10:58|0.1587
13:10:59|0.1587
13:11:00|0.1587
13:11:01|0.1587
13:11:02|0.15862
13:11:03|0.15862
13:11:04|0.1591
13:11:05|0.15898
13:11:06|0.15898
13:11:07|0.15898
13:11:08|0.15898
13:11:09|0.159
13:11:10|0.15911
13:11:11|0.15911
13:11:12|0.15911
13:11:13|0.15911
13:11:14|0.15862
13:11:15|0.1585
13:11:17|0.1585
13:11:17|0.1585
13:11:18|0.1584
13:11:19|0.15859
13:11:20|0.15859
13:11:21|0.15859
13:11:23|0.15859
13:11:23|0.15859
13:11:25|0.15873
13:11:25|0.15892
13:11:27|0.15892
13:11:28|0.15898
13:11:29|0.159
13:11:30|0.159
13:11:32|0.15898
13:11:33|0.15898
13:11:33|0.15898
13:11:34|0.15898
13:11:36|0.15886
13:11:37|0.15886
13:11:37|0.15886
13:11:39|0.15886
13:11:39|0.15886
13:11:40|0.15886
13:11:42|0.1589
13:11:43|0.15888
13:11:44|0.15888
13:11:45|0.15888
13:11:46|0.1589
13:11:47|0.15881
13:11:48|0.15881
13:11:49|0.15881
13:11:50|0.15881
13:11:51|0.15881
13:11:52|0.15909
13:11:53|0.15909
13:11:54|0.15909
13:11:55|0.15908
13:11:56|0.15908
13:11:57|0.15908
13:11:58|0.15908
13:11:59|0.15908
13:12:00|0.15909
13:12:01|0.15909
13:12:02|0.15911
13:12:03|0.15911
13:12:04|0.15911
13:12:05|0.15911
13:12:06|0.15911
13:12:07|0.15931
13:12:08|0.1594
13:12:09|0.1594
13:12:10|0.1594
13:12:12|0.1594
13:12:13|0.1594
13:12:13|0.15953
13:12:14|0.15953
13:12:15|0.15953
13:12:16|0.15953
13:12:17|0.15953
13:12:18|0.15953
13:12:20|0.15953
13:12:20|0.15953
13:12:22|0.15953
13:12:23|0.15953
13:12:24|0.15946
13:12:25|0.15946
13:12:26|0.15946
13:12:27|0.15954
13:12:28|0.15969
13:12:28|0.15975
13:12:29|0.15975
13:12:31|0.15991
13:12:31|0.15991
13:12:32|0.15991
13:12:34|0.15991
13:12:35|0.15993
13:12:36|0.15991
13:12:37|0.15998
13:12:38|0.16
13:12:39|0.16018
13:12:40|0.16018
13:12:41|0.16018
13:12:42|0.16018
13:12:43|0.16018
13:12:44|0.16
13:12:45|0.16017
13:12:47|0.16017
13:12:47|0.16018
13:12:49|0.16018
13:12:50|0.16018
13:12:51|0.16018
13:12:52|0.16001
13:12:53|0.16017
13:12:54|0.16017
13:12:54|0.16037
13:12:56|0.16037
13:12:56|0.16018
13:12:58|0.16018
13:12:59|0.16018
13:13:00|0.16018
13:13:01|0.1608
13:13:02|0.16088
13:13:03|0.161
13:13:05|0.161
13:13:05|0.16131
13:13:06|0.16131
13:13:07|0.16096
13:13:08|0.16141
13:13:09|0.16184
13:13:10|0.16176
13:13:11|0.16168
13:13:12|0.16136
13:13:13|0.16136
13:13:14|0.16103
13:13:16|0.16144
13:13:16|0.16099
13:13:17|0.16113
13:13:18|0.16136
13:13:19|0.16152
13:13:20|0.16136
13:13:21|0.16144
13:13:22|0.16153
13:13:24|0.16152
13:13:24|0.1616
13:13:26|0.16178
13:13:26|0.1625
13:13:28|0.1626
13:13:29|0.16292
13:13:30|0.1632
13:13:31|0.16288
13:13:32|0.16326
13:13:33|0.16306
13:13:34|0.16297
13:13:35|0.16306
13:13:37|0.16306
13:13:37|0.16288
13:13:38|0.16269
13:13:40|0.16272
13:13:40|0.16269
13:13:42|0.163
13:13:43|0.16296
13:13:44|0.16299
13:13:45|0.16313
13:13:46|0.16312
13:13:47|0.16321
13:13:48|0.16347
13:13:49|0.16376
13:13:50|0.16361
13:13:51|0.1636
13:13:53|0.16354
13:13:53|0.16355
13:13:54|0.16389
13:13:56|0.1639
13:13:56|0.1634
13:13:58|0.16354
13:13:59|0.16369
13:14:00|0.16384
13:14:01|0.16336
13:14:02|0.16349
13:14:02|0.16321
13:14:03|0.16321
13:14:04|0.16312
13:14:06|0.16342
13:14:07|0.16232
13:14:08|0.16178
13:14:09|0.16184
13:14:10|0.16202
13:14:11|0.16246
13:14:12|0.16246
13:14:13|0.16216
13:14:14|0.16192
13:14:15|0.16183
13:14:16|0.16175
13:14:17|0.16139
13:14:18|0.16178
13:14:19|0.16198
13:14:20|0.16198
13:14:21|0.16198
13:14:22|0.16244
13:14:24|0.16246
13:14:25|0.16246
13:14:27|0.16184
13:14:28|0.16184
13:14:29|0.16216
13:14:29|0.16243
13:14:31|0.16246
13:14:32|0.16246
13:14:33|0.16271
13:14:34|0.16308
13:14:34|0.16295
13:14:35|0.16328
13:14:37|0.16328
13:14:38|0.1632
13:14:39|0.163
13:14:40|0.163
13:14:41|0.16273
13:14:42|0.16316
13:14:43|0.1632
13:14:44|0.16333
13:14:45|0.16318
13:14:46|0.16298
13:14:47|0.16304
13:14:48|0.16296
13:14:50|0.1631
13:14:50|0.16325
13:14:52|0.16325
13:14:53|0.16325
13:14:53|0.16325
13:14:54|0.16325
13:14:55|0.16325
13:14:56|0.16316
13:14:58|0.16292
13:14:58|0.16255
13:14:59|0.16327
13:15:00|0.16257
13:15:02|0.16264
13:15:02|0.16256
13:15:03|0.16246
13:15:04|0.16246
13:15:05|0.16256
13:15:07|0.16246
13:15:08|0.16232
13:15:08|0.16232
13:15:09|0.16185
13:15:10|0.16167
13:15:12|0.16195
13:15:12|0.16211
13:15:13|0.1622
13:15:14|0.1622
13:15:15|0.16225
13:15:16|0.1624
13:15:17|0.1624
13:15:18|0.16272
13:15:19|0.16315
13:15:21|0.1632
13:15:22|0.1632
13:15:22|0.1635
13:15:24|0.16428
13:15:26|0.16485
13:15:27|0.16481
13:15:28|0.165
13:15:29|0.165
13:15:30|0.165
13:15:31|0.16494
13:15:32|0.16464
13:15:33|0.16451
13:15:34|0.16453
13:15:35|0.16433
13:15:37|0.16434
13:15:37|0.16449
13:15:38|0.16433
13:15:39|0.16453
13:15:41|0.16453
13:15:42|0.16465
13:15:43|0.16508
13:15:43|0.16535
13:15:44|0.16558
13:15:45|0.16601
13:15:46|0.16613
13:15:48|0.16562
13:15:48|0.16588
13:15:49|0.16588
13:15:50|0.16572
13:15:51|0.16591
13:15:53|0.16588
13:15:53|0.16592
13:15:55|0.16579
13:15:55|0.16581
13:15:57|0.16576
13:15:58|0.16613
13:15:58|0.16624
13:16:01|0.16631
13:16:02|0.16624
13:16:03|0.16564
13:16:03|0.166
13:16:05|0.16577
13:16:06|0.166
13:16:07|0.16592
13:16:08|0.16586
13:16:09|0.16571
13:16:11|0.16576
13:16:12|0.16576
13:16:12|0.16581
13:16:13|0.16543
13:16:14|0.16539
13:16:17|0.16586
13:16:17|0.16589
13:16:18|0.16591
13:16:20|0.16621
13:16:21|0.16645
13:16:22|0.16645
13:16:22|0.16656
13:16:24|0.16637
13:16:25|0.167
13:16:27|0.167
13:16:28|0.167
13:16:29|0.167
13:16:30|0.167
13:16:31|0.16739
13:16:32|0.16696
13:16:33|0.16712
13:16:34|0.16733
13:16:35|0.16763
13:16:36|0.16768
13:16:37|0.16762
13:16:38|0.168
13:16:39|0.1683
13:16:40|0.16767
13:16:41|0.16796
13:16:42|0.16766
13:16:43|0.16753
13:16:44|0.16752
13:16:46|0.16752
13:16:47|0.16722
13:16:47|0.16785
13:16:48|0.16811
13:16:50|0.16824
13:16:50|0.16811
13:16:52|0.16848
13:16:52|0.1684
13:16:53|0.16805
13:16:54|0.16819
13:16:56|0.16783
13:16:56|0.1679
13:16:58|0.1677
13:16:59|0.16763
13:17:00|0.16724
13:17:01|0.16685
13:17:02|0.16685
13:17:03|0.167
13:17:05|0.16677
13:17:06|0.16689
13:17:06|0.16708
13:17:07|0.16689
13:17:09|0.16693
13:17:10|0.16677
13:17:11|0.16657
13:17:12|0.16656
13:17:13|0.16688
13:17:14|0.16673
13:17:15|0.16674
13:17:16|0.16667
13:17:17|0.16602
13:17:17|0.16593
13:17:20|0.16616
13:17:20|0.16664
13:17:21|0.16624
13:17:23|0.1666
13:17:24|0.16664
13:17:25|0.16635
13:17:26|0.16673
13:17:28|0.16649
13:17:29|0.16623
13:17:30|0.16613
13:17:31|0.16608
13:17:33|0.166
13:17:34|0.16593
13:17:34|0.16599
13:17:36|0.16569
13:17:36|0.16577
13:17:37|0.1659
13:17:39|0.16567
13:17:40|0.16563
13:17:41|0.16576
13:17:42|0.166
13:17:43|0.16608
13:17:43|0.16608
13:17:45|0.16602
13:17:46|0.16621
13:17:47|0.16633
13:17:48|0.16651
13:17:49|0.16643
13:17:50|0.166
13:17:52|0.166
13:17:52|0.1659
13:17:54|0.16626
13:17:54|0.16635
13:17:55|0.16626
13:17:57|0.16617
13:17:58|0.16617
13:17:59|0.16617
13:18:00|0.16617
13:18:01|0.16635
13:18:02|0.16618
13:18:03|0.16618
13:18:04|0.1659
13:18:05|0.16574
13:18:06|0.16564
13:18:07|0.1654
13:18:08|0.16523
13:18:09|0.16534
13:18:09|0.16333
13:18:11|0.16399
13:18:12|0.16432
13:18:12|0.16456
13:18:14|0.16456
13:18:15|0.16456
13:18:16|0.16465
13:18:17|0.16465
13:18:18|0.16438
13:18:19|0.16464
13:18:20|0.16435
13:18:21|0.16417
13:18:22|0.16417
13:18:23|0.16415
13:18:24|0.16399
13:18:25|0.16379
13:18:26|0.16379
13:18:27|0.16311
13:18:28|0.16311
13:18:29|0.16312
13:18:30|0.1625
13:18:31|0.16269
13:18:32|0.16238
13:18:33|0.1628
13:18:35|0.1629
13:18:35|0.16341
13:18:36|0.16324
13:18:38|0.16321
13:18:38|0.16303
13:18:40|0.16307
13:18:41|0.16301
13:18:41|0.16305
13:18:43|0.16362
13:18:44|0.16348
13:18:44|0.1637
13:18:45|0.16361
13:18:46|0.16367
13:18:47|0.16367
13:18:48|0.16384
13:18:50|0.16369
13:18:50|0.16369
13:18:51|0.16381
13:18:53|0.16364
13:18:54|0.16352
13:18:54|0.1638
13:18:55|0.16366
13:18:57|0.16365
13:18:57|0.16358
13:18:59|0.1634
13:19:00|0.1634
13:19:01|0.16355
13:19:02|0.16308
13:19:03|0.16306
13:19:04|0.1634
13:19:05|0.16296
13:19:06|0.16344
13:19:07|0.16318
13:19:08|0.16268
13:19:09|0.16268
13:19:10|0.16279
13:19:11|0.16279
13:19:12|0.16296
13:19:13|0.16296
13:19:14|0.16298
13:19:15|0.16299
13:19:16|0.16333
13:19:17|0.16349
13:19:18|0.1634
13:19:19|0.1634
13:19:20|0.16339
13:19:21|0.1635
13:19:22|0.16349
13:19:24|0.1637
13:19:24|0.16394
13:19:25|0.16394
13:19:27|0.16393
13:19:28|0.1637
13:19:29|0.16369
13:19:30|0.16379
13:19:31|0.16379
13:19:33|0.16331
13:19:33|0.16364
13:19:34|0.16367
13:19:35|0.16358
13:19:36|0.16358
13:19:38|0.16344
13:19:39|0.16331
13:19:41|0.16339
13:19:42|0.16339
13:19:42|0.16331
13:19:44|0.16331
13:19:44|0.16321
13:19:45|0.1631
13:19:47|0.1631
13:19:47|0.16329
13:19:49|0.16329
13:19:50|0.16313
13:19:51|0.16313
13:19:52|0.16331
13:19:53|0.16313
13:19:54|0.16329
13:19:56|0.1632
13:19:57|0.1632
13:19:57|0.16329
13:19:59|0.16328
13:20:00|0.16313
13:20:01|0.16279
13:20:02|0.16295
13:20:03|0.16295
13:20:04|0.16224
13:20:05|0.16209
13:20:06|0.16197
13:20:08|0.16168
13:20:08|0.16131
13:20:09|0.16133
13:20:11|0.16133
13:20:11|0.16155
13:20:13|0.1617
13:20:13|0.16163
13:20:14|0.16163
13:20:16|0.16163
13:20:16|0.16163
13:20:18|0.16161
13:20:18|0.16163
13:20:19|0.1614
13:20:20|0.1614
13:20:21|0.1614
13:20:22|0.16163
13:20:24|0.16183
13:20:25|0.16186
13:20:27|0.16193
13:20:27|0.16166
13:20:29|0.16166
13:20:30|0.16187
13:20:32|0.16146
13:20:32|0.16142
13:20:34|0.16138
13:20:35|0.16132
13:20:35|0.1609
13:20:37|0.16054
13:20:38|0.16054
13:20:38|0.16054
13:20:39|0.16054
13:20:41|0.16051
13:20:41|0.16051
13:20:43|0.16063
13:20:43|0.16055
13:20:44|0.16055
13:20:45|0.1603
13:20:47|0.16025
13:20:48|0.16057
13:20:49|0.16068
13:20:50|0.16068
13:20:51|0.1606
13:20:52|0.16068
13:20:53|0.16068
13:20:54|0.16075
13:20:55|0.16078
13:20:56|0.16091
13:20:57|0.16091
13:20:58|0.16091
13:20:59|0.16112
13:21:00|0.16091
13:21:01|0.16091
13:21:02|0.16091
13:21:03|0.16102
13:21:04|0.16091
13:21:06|0.16091
13:21:07|0.16091
13:21:07|0.16071
13:21:08|0.16056
13:21:10|0.16018
13:21:11|0.16021
13:21:11|0.16016
13:21:12|0.15996
13:21:14|0.15971
13:21:14|0.15967
13:21:15|0.15979
13:21:16|0.15971
13:21:17|0.15984
13:21:19|0.16024
13:21:20|0.16016
13:21:21|0.16016
13:21:22|0.15969
13:21:23|0.1601
13:21:24|0.1601
13:21:25|0.1601
13:21:26|0.1601
13:21:27|0.16015
13:21:29|0.16032
13:21:30|0.16033
13:21:30|0.16033
13:21:32|0.16033
13:21:33|0.16032
13:21:34|0.16033
13:21:35|0.16033
13:21:36|0.16033
13:21:38|0.15988
13:21:38|0.16013
13:21:39|0.16029
13:21:41|0.16028
13:21:41|0.16028
13:21:43|0.1601
13:21:44|0.1601
13:21:45|0.1601
13:21:45|0.15967
13:21:47|0.15943
13:21:48|0.15957
13:21:49|0.15995
13:21:49|0.16016
13:21:51|0.16003
13:21:52|0.16008
13:21:53|0.15997
13:21:54|0.15997
13:21:55|0.15979
13:21:56|0.15979
13:21:57|0.16007
13:21:58|0.16004
13:21:59|0.15994
13:22:00|0.15994
13:22:01|0.15994
13:22:02|0.15994
13:22:03|0.15994
13:22:04|0.15994
13:22:06|0.15979
13:22:06|0.15979
13:22:07|0.15979
13:22:08|0.15945
13:22:10|0.15944
13:22:11|0.15944
13:22:12|0.15943
13:22:13|0.15943
13:22:14|0.15943
13:22:15|0.15934
13:22:16|0.1594
13:22:17|0.1594
13:22:18|0.15947
13:22:19|0.15947
13:22:20|0.15944
13:22:21|0.15943
13:22:23|0.15943
13:22:23|0.15965
13:22:25|0.15962
13:22:26|0.15979
13:22:28|0.15971
13:22:28|0.15971
13:22:30|0.15971
13:22:31|0.15947
13:22:32|0.15979
13:22:33|0.15978
13:22:34|0.15993
13:22:34|0.1598
13:22:36|0.1598
13:22:37|0.15984
13:22:38|0.15984
13:22:39|0.15982
13:22:40|0.16007
13:22:40|0.1609
13:22:42|0.16078
13:22:43|0.16073
13:22:44|0.16073
13:22:45|0.16073
13:22:46|0.16073
13:22:47|0.16073
13:22:48|0.16073
13:22:49|0.16073
13:22:50|0.16007
13:22:51|0.16078
13:22:52|0.1607
13:22:53|0.1607
13:22:54|0.1607
13:22:55|0.16073
13:22:56|0.16052
13:22:57|0.16052
13:22:58|0.16065
13:22:59|0.16081
13:23:00|0.16081
13:23:02|0.16091
13:23:02|0.16065
13:23:03|0.16065
13:23:05|0.16041
13:23:05|0.16053
13:23:07|0.16041
13:23:07|0.1604
13:23:08|0.1604
13:23:09|0.1604
13:23:10|0.1603
13:23:11|0.16036
13:23:12|0.16036
13:23:13|0.16036
13:23:14|0.16036
13:23:15|0.1604
13:23:16|0.1604
13:23:17|0.16058
13:23:18|0.16038
13:23:19|0.16038
13:23:21|0.16055
13:23:21|0.16055
13:23:23|0.16055
13:23:24|0.16039
13:23:24|0.16039
13:23:25|0.16033
13:23:27|0.16033
13:23:28|0.16033
13:23:29|0.16031
13:23:30|0.16031
13:23:31|0.16031
13:23:32|0.16037
13:23:33|0.16037
13:23:34|0.16037
13:23:35|0.16037
13:23:36|0.16032
13:23:38|0.16001
13:23:39|0.16005
13:23:40|0.16005
13:23:41|0.1601
13:23:42|0.1601
13:23:43|0.16017
13:23:44|0.16017
13:23:45|0.16017
13:23:46|0.16034
13:23:47|0.16071
13:23:48|0.16071
13:23:49|0.16071
13:23:50|0.1606
13:23:51|0.16029
13:23:52|0.16032
13:23:53|0.16034
13:23:54|0.16066
13:23:55|0.16046
13:23:56|0.16046
13:23:57|0.16042
13:23:58|0.16041
13:23:59|0.16041
13:24:00|0.16037
13:24:01|0.16037
13:24:02|0.16037
13:24:03|0.16017
13:24:04|0.16017
13:24:05|0.16017
13:24:06|0.16017
13:24:07|0.16017
13:24:08|0.16022
13:24:09|0.1603
13:24:10|0.16036
13:24:11|0.16036
13:24:12|0.16027
13:24:14|0.1603
13:24:14|0.16043
13:24:15|0.16038
13:24:16|0.16043
13:24:17|0.16043
13:24:18|0.16043
13:24:19|0.16048
13:24:20|0.16048
13:24:22|0.16043
13:24:22|0.16042
13:24:23|0.16024
13:24:25|0.16024
13:24:25|0.16079
13:24:27|0.16095
13:24:28|0.1609
13:24:29|0.16096
13:24:30|0.16081
13:24:31|0.16081
13:24:33|0.16068
13:24:34|0.16083
13:24:35|0.16082
13:24:36|0.16082
13:24:38|0.16071
13:24:39|0.16071
13:24:40|0.16074
13:24:41|0.16064
13:24:42|0.16064
13:24:43|0.16064
13:24:44|0.16061
13:24:45|0.1606
13:24:46|0.16048
13:24:47|0.16048
13:24:48|0.16034
13:24:49|0.16052
13:24:50|0.16051
13:24:51|0.16051
13:24:52|0.16051
13:24:53|0.16051
13:24:54|0.16051
13:24:56|0.16051
13:24:56|0.16051
13:24:57|0.16045
13:24:59|0.16045
13:25:01|0.16045
13:25:01|0.16042
13:25:02|0.16042
13:25:03|0.16048
13:25:04|0.16048
13:25:06|0.1603
13:25:06|0.1603
13:25:07|0.1603
13:25:09|0.16064
13:25:09|0.16064
13:25:10|0.16064
13:25:11|0.16062
13:25:12|0.16102
13:25:13|0.16102
13:25:14|0.16074
13:25:15|0.16103
13:25:17|0.16103
13:25:17|0.16103
13:25:18|0.16122
13:25:19|0.16106
13:25:20|0.16131
13:25:21|0.16127
13:25:22|0.16127
13:25:23|0.16127
13:25:24|0.16132
13:25:25|0.16187
13:25:26|0.16198
13:25:28|0.16198
13:25:30|0.16198
13:25:30|0.16107
13:25:32|0.16115
13:25:33|0.16099
13:25:34|0.16118
13:25:35|0.16118
13:25:36|0.16118
13:25:37|0.16131
13:25:38|0.16131
13:25:39|0.16114
13:25:40|0.16118
13:25:42|0.16099
13:25:43|0.16081
13:25:43|0.161
13:25:44|0.16082
13:25:46|0.16082
13:25:46|0.16082
13:25:47|0.16082
13:25:48|0.16082
13:25:49|0.16082
13:25:51|0.16082
13:25:52|0.161
13:25:53|0.16089
13:25:54|0.16089
13:25:55|0.16089
13:25:56|0.16089
13:25:57|0.16105
13:25:58|0.16117
13:25:59|0.16097
13:26:00|0.16097
13:26:01|0.161
13:26:02|0.161
13:26:03|0.161
13:26:04|0.161
13:26:05|0.161
13:26:06|0.161
13:26:07|0.16105
13:26:08|0.1611
13:26:09|0.1612
13:26:10|0.1612
13:26:11|0.1612
13:26:12|0.1612
13:26:13|0.1612
13:26:14|0.16132
13:26:15|0.16132
13:26:16|0.16132
13:26:17|0.16126
13:26:19|0.16126
13:26:20|0.16126
13:26:21|0.16126
13:26:21|0.16126
13:26:23|0.16126
13:26:23|0.16136
13:26:24|0.16167
13:26:25|0.16162
13:26:27|0.16159
13:26:27|0.16159
13:26:28|0.16162
13:26:29|0.16172
13:26:30|0.16159
13:26:31|0.16159
13:26:33|0.16163
13:26:34|0.16163
13:26:34|0.1614
13:26:36|0.1614
13:26:37|0.16157
13:26:37|0.16137
13:26:39|0.16145
13:26:40|0.16136
13:26:41|0.16101
13:26:41|0.16108
13:26:43|0.16102
13:26:44|0.16102
13:26:44|0.16112
13:26:46|0.16112
13:26:48|0.16115
13:26:49|0.16115
13:26:50|0.16102
13:26:51|0.16107
13:26:52|0.16107
13:26:52|0.16099
13:26:53|0.16099
13:26:54|0.16099
13:26:55|0.16103
13:26:56|0.16103
13:26:57|0.16115
13:26:58|0.16129
13:27:00|0.16129
13:27:01|0.16129
13:27:02|0.16124
13:27:02|0.16137
13:27:03|0.16093
13:27:04|0.16093
13:27:06|0.16093
13:27:07|0.16111
13:27:07|0.16134
13:27:09|0.16135
13:27:10|0.16142
13:27:11|0.16142
13:27:12|0.16133
13:27:13|0.16133
13:27:13|0.16133
13:27:14|0.16133
13:27:16|0.16131
13:27:16|0.16124
13:27:18|0.16133
13:27:18|0.16133
13:27:19|0.16133
13:27:21|0.16135
13:27:21|0.16135
13:27:23|0.16132
13:27:24|0.16132
13:27:24|0.16132
13:27:26|0.16132
13:27:26|0.16083
13:27:28|0.16089
13:27:28|0.16101
13:27:30|0.16108
13:27:32|0.16126
13:27:33|0.16122
13:27:34|0.16109
13:27:35|0.16109
13:27:35|0.16109
13:27:37|0.16106
13:27:38|0.16106
13:27:39|0.16106
13:27:40|0.16108
13:27:41|0.16109
13:27:42|0.16109
13:27:43|0.16106
13:27:44|0.16106
13:27:45|0.1612
13:27:46|0.16109
13:27:47|0.16084
13:27:49|0.16084
13:27:49|0.16084
13:27:51|0.16084
13:27:52|0.16107
13:27:52|0.16107
13:27:53|0.16108
13:27:54|0.16108
13:27:55|0.16098
13:27:56|0.16107
13:27:57|0.16107
13:27:59|0.16107
13:28:00|0.16107
13:28:00|0.16101
13:28:01|0.16101
13:28:03|0.16101
13:28:04|0.16122
13:28:05|0.16122
13:28:06|0.1613
13:28:07|0.16129
13:28:08|0.16145
13:28:09|0.16145
13:28:10|0.16145
13:28:11|0.16145
13:28:12|0.16145
13:28:13|0.16138
13:28:14|0.16138
13:28:15|0.16138
13:28:16|0.16152
13:28:17|0.16152
13:28:18|0.16152
13:28:19|0.16145
13:28:20|0.16132
13:28:21|0.16132
13:28:22|0.16132
13:28:24|0.16143
13:28:24|0.16143
13:28:25|0.1614
13:28:26|0.1614
13:28:27|0.1615
13:28:28|0.16146
13:28:29|0.16158
13:28:30|0.16158
13:28:32|0.16151
13:28:33|0.16151
13:28:34|0.16151
13:28:35|0.16156
13:28:36|0.16151
13:28:37|0.16151
13:28:39|0.16151
13:28:39|0.16155
13:28:40|0.16155
13:28:41|0.16155
13:28:43|0.16155
13:28:43|0.16155
13:28:44|0.16151
13:28:46|0.16152
13:28:46|0.16143
13:28:48|0.1614
13:28:48|0.16138
13:28:49|0.16138
13:28:50|0.1613
13:28:51|0.16127
13:28:53|0.16121
13:28:54|0.16121
13:28:54|0.16148
13:28:56|0.16139
13:28:57|0.16124
13:28:57|0.16124
13:28:58|0.1612
13:29:00|0.1612
13:29:01|0.161
13:29:01|0.16076
13:29:03|0.16076
13:29:04|0.16074
13:29:05|0.16053
13:29:06|0.16047
13:29:07|0.16033
13:29:08|0.16033
13:29:08|0.16018
13:29:10|0.1603
13:29:10|0.1603
13:29:11|0.16034
13:29:13|0.16018
13:29:13|0.16031
13:29:15|0.16028
13:29:15|0.16028
13:29:17|0.16028
13:29:17|0.16028
13:29:19|0.15995
13:29:19|0.15986
13:29:21|0.15986
13:29:22|0.15986
13:29:23|0.1601
13:29:24|0.16003
13:29:25|0.16003
13:29:26|0.15992
13:29:27|0.15992
13:29:28|0.15992
13:29:29|0.16015
13:29:30|0.16003
13:29:31|0.16003
13:29:32|0.16028
13:29:33|0.16028
13:29:34|0.16055
13:29:35|0.16076
13:29:36|0.16055
13:29:37|0.16055
13:29:39|0.16036
13:29:40|0.16036
13:29:40|0.16055
13:29:42|0.16037
13:29:43|0.16037
13:29:44|0.16043
13:29:45|0.16043
13:29:46|0.16043
13:29:47|0.16064
13:29:48|0.16064
13:29:49|0.16064
13:29:50|0.16064
13:29:51|0.16064
13:29:52|0.16064
13:29:54|0.16064
13:29:54|0.16064
13:29:55|0.16045
13:29:57|0.16045
13:29:58|0.16045
13:29:58|0.16045
13:29:59|0.16014
13:30:00|0.16037
13:30:01|0.16041
13:30:02|0.16041
13:30:03|0.16041
13:30:04|0.16026
13:30:06|0.16026
13:30:06|0.16026
13:30:08|0.1605
13:30:08|0.16064
13:30:09|0.161
13:30:11|0.16086
13:30:11|0.16086
13:30:13|0.16086
13:30:14|0.16117
13:30:14|0.16097
13:30:15|0.16069
13:30:16|0.16069
13:30:17|0.16063
13:30:18|0.16063
13:30:20|0.16063
13:30:20|0.16063
13:30:22|0.16063
13:30:22|0.16063
13:30:24|0.16053
13:30:24|0.16073
13:30:25|0.16076
13:30:26|0.16076
13:30:27|0.16076
13:30:28|0.16076
13:30:30|0.16076
13:30:30|0.16063
13:30:31|0.16059
13:30:32|0.16059
13:30:34|0.16058
13:30:35|0.16058
13:30:37|0.1603
13:30:37|0.16026
13:30:38|0.16026
13:30:40|0.16026
13:30:40|0.16027
13:30:42|0.16027
13:30:43|0.16019
13:30:44|0.16
13:30:45|0.16
13:30:46|0.16
13:30:47|0.16
13:30:48|0.15946
13:30:49|0.15946
13:30:50|0.15932
13:30:51|0.15932
13:30:52|0.15929
13:30:53|0.15932
13:30:54|0.1593
13:30:55|0.15932
13:30:56|0.15924
13:30:57|0.15947
13:30:58|0.15967
13:30:59|0.15992
13:31:00|0.15978
13:31:01|0.15978
13:31:02|0.16016
13:31:03|0.16016
13:31:04|0.16059
13:31:05|0.16024
13:31:06|0.1601
13:31:07|0.15994
13:31:08|0.16011
13:31:09|0.16011
13:31:10|0.16023
13:31:11|0.16026
13:31:12|0.16026
13:31:13|0.16023
13:31:14|0.1599
13:31:15|0.1597
13:31:16|0.16013
13:31:17|0.16013
13:31:18|0.15971
13:31:19|0.15971
13:31:20|0.15971
13:31:21|0.15971
13:31:22|0.15971
13:31:23|0.16
13:31:24|0.16
13:31:25|0.16
13:31:26|0.16
13:31:27|0.16
13:31:28|0.16
13:31:29|0.15971
13:31:31|0.15971
13:31:31|0.15956
13:31:32|0.15957
13:31:33|0.15957
13:31:34|0.15957
13:31:36|0.1595
13:31:37|0.15951
13:31:38|0.1595
13:31:40|0.1595
13:31:40|0.1595
13:31:42|0.1595
13:31:43|0.1595
13:31:44|0.1595
13:31:44|0.1595
13:31:45|0.1595
13:31:47|0.1595
13:31:47|0.15932
13:31:48|0.15932
13:31:49|0.15932
13:31:50|0.15932
13:31:51|0.15932
13:31:53|0.15932
13:31:54|0.1595
13:31:55|0.1595
13:31:56|0.15944
13:31:57|0.15944
13:31:58|0.15945
13:32:00|0.15945
13:32:01|0.15945
13:32:02|0.15945
13:32:03|0.15924
13:32:03|0.15924
13:32:05|0.15924
13:32:05|0.15924
13:32:07|0.15924
13:32:07|0.15924
13:32:08|0.15919
13:32:09|0.15919
13:32:10|0.15919
13:32:11|0.15919
13:32:12|0.15901
13:32:13|0.15901
13:32:14|0.15901
13:32:16|0.15902
13:32:16|0.15902
13:32:17|0.15902
13:32:19|0.15919
13:32:20|0.15896
13:32:21|0.15896
13:32:22|0.15896
13:32:23|0.15896
13:32:24|0.15896
13:32:24|0.15896
13:32:26|0.15894
13:32:27|0.15902
13:32:27|0.15902
13:32:29|0.15902
13:32:30|0.15908
13:32:31|0.15921
13:32:32|0.15921
13:32:33|0.15921
13:32:34|0.15921
13:32:36|0.1592
13:32:37|0.15924
13:32:38|0.15924
13:32:39|0.15894
13:32:40|0.1589
13:32:41|0.1589
13:32:42|0.1589
13:32:43|0.1589
13:32:44|0.1589
13:32:45|0.1589
13:32:46|0.1589
13:32:47|0.15883
13:32:48|0.15883
13:32:49|0.15883
13:32:50|0.15887
13:32:51|0.15898
13:32:52|0.15921
13:32:53|0.15924
13:32:54|0.15924
13:32:55|0.15957
13:32:56|0.15957
13:32:57|0.15924
13:32:58|0.15938
13:32:59|0.15938
13:33:00|0.15908
13:33:01|0.15908
13:33:02|0.15909
13:33:03|0.15926
13:33:04|0.15926
13:33:06|0.1592
13:33:06|0.1592
13:33:08|0.1592
13:33:08|0.15924
13:33:10|0.15935
13:33:10|0.15935
13:33:12|0.15935
13:33:13|0.15935
13:33:14|0.15902
13:33:14|0.15902
13:33:15|0.15902
13:33:17|0.15902
13:33:18|0.1587
13:33:18|0.15885
13:33:20|0.15885
13:33:21|0.15876
13:33:22|0.15876
13:33:23|0.15876
13:33:23|0.15876
13:33:25|0.15861
13:33:26|0.15872
13:33:26|0.15872
13:33:28|0.15872
13:33:29|0.15872
13:33:30|0.15872
13:33:30|0.15872
13:33:32|0.15872
13:33:33|0.15872
13:33:34|0.15872
13:33:35|0.15872
13:33:37|0.15872
13:33:38|0.15877
13:33:39|0.15877
13:33:41|0.15894
13:33:41|0.15895
13:33:42|0.15902
13:33:44|0.15902
13:33:45|0.15915
13:33:45|0.15924
13:33:46|0.15957
13:33:47|0.15957
13:33:49|0.1595
13:33:50|0.1595
13:33:51|0.16
13:33:52|0.16009
13:33:53|0.15996
13:33:54|0.15998
13:33:55|0.15998
13:33:56|0.15998
13:33:57|0.15998
13:33:58|0.15998
13:33:59|0.15998
13:34:01|0.15998
13:34:02|0.15943
13:34:02|0.15943
13:34:03|0.15943
13:34:04|0.15939
13:34:05|0.15939
13:34:07|0.15939
13:34:08|0.15942
13:34:08|0.15942
13:34:09|0.15942
13:34:10|0.15942
13:34:11|0.15942
13:34:13|0.15956
13:34:14|0.15956
13:34:15|0.15956
13:34:16|0.15956
13:34:16|0.15956
13:34:17|0.15956
13:34:18|0.15956
13:34:19|0.15956
13:34:20|0.15956
13:34:22|0.15962
13:34:23|0.15962
13:34:23|0.15962
13:34:24|0.1596
13:34:25|0.15964
13:34:27|0.15964
13:34:28|0.15942
13:34:29|0.15942
13:34:30|0.15941
13:34:31|0.15941
13:34:32|0.15941
13:34:33|0.15941
13:34:34|0.15942
13:34:35|0.15921
13:34:36|0.15921
13:34:37|0.15921
13:34:38|0.1594
13:34:39|0.15927
13:34:41|0.15941
13:34:41|0.15941
13:34:42|0.15941
13:34:43|0.1592
13:34:44|0.1592
13:34:45|0.15935
13:34:46|0.15925
13:34:47|0.15925
13:34:48|0.1591
13:34:49|0.1591
13:34:50|0.15907
13:34:52|0.15931
13:34:52|0.15916
13:34:54|0.15942
13:34:55|0.15942
13:34:56|0.15942
13:34:56|0.15942
13:34:57|0.15942
13:34:59|0.15909
13:35:00|0.15922
13:35:01|0.15922
13:35:02|0.15942
13:35:03|0.15942
13:35:04|0.15956
13:35:05|0.15956
13:35:06|0.15956
13:35:07|0.15956
13:35:08|0.15956
13:35:09|0.15927
13:35:10|0.15922
13:35:11|0.15907
13:35:12|0.15906
13:35:13|0.15917
13:35:14|0.15896
13:35:15|0.15872
13:35:16|0.15864
13:35:17|0.15864
13:35:18|0.15864
13:35:19|0.15864
13:35:20|0.15864
13:35:21|0.1585
13:35:22|0.15834
13:35:23|0.15834
13:35:24|0.15834
13:35:25|0.15834
13:35:26|0.15834
13:35:27|0.15834
13:35:28|0.15834
13:35:29|0.15834
13:35:30|0.15834
13:35:31|0.15856
13:35:32|0.15838
13:35:33|0.15864
13:35:34|0.15858
13:35:35|0.15858
13:35:36|0.15861
13:35:37|0.15853
13:35:39|0.15853
13:35:41|0.15857
13:35:42|0.15808
13:35:42|0.15831
13:35:43|0.15792
13:35:44|0.15792
13:35:46|0.15792
13:35:46|0.15792
13:35:48|0.15792
13:35:49|0.15786
13:35:50|0.15792
13:35:50|0.15792
13:35:52|0.158
13:35:53|0.15805
13:35:54|0.15828
13:35:55|0.15836
13:35:56|0.15834
13:35:57|0.15834
13:35:58|0.15824
13:35:59|0.15821
13:36:00|0.15808
13:36:01|0.15808
13:36:02|0.15856
13:36:03|0.15838
13:36:05|0.1584
13:36:05|0.1584
13:36:06|0.1584
13:36:08|0.1584
13:36:08|0.15834
13:36:09|0.15834
13:36:10|0.15834
13:36:11|0.15834
13:36:12|0.15834
13:36:13|0.15834
13:36:15|0.15834
13:36:15|0.15813
13:36:16|0.15793
13:36:17|0.15769
13:36:18|0.15768
13:36:19|0.15768
13:36:20|0.15768
13:36:21|0.15768
13:36:22|0.1581
13:36:23|0.15813
13:36:24|0.15792
13:36:25|0.15786
13:36:26|0.15787
13:36:28|0.15813
13:36:29|0.15792
13:36:29|0.15784
13:36:30|0.15771
13:36:32|0.15771
13:36:32|0.15792
13:36:33|0.1579
13:36:35|0.1579
13:36:35|0.1579
13:36:37|0.15794
13:36:38|0.15777
13:36:40|0.15788
13:36:40|0.1579
13:36:41|0.15766
13:36:43|0.1576
13:36:44|0.1576
13:36:45|0.1576
13:36:46|0.1576
13:36:47|0.15783
13:36:48|0.15783
13:36:49|0.15783
13:36:50|0.15783
13:36:51|0.15783
13:36:52|0.1579
13:36:53|0.1579
13:36:54|0.1579
13:36:55|0.1579
13:36:56|0.1579
13:36:57|0.1579
13:36:58|0.1579
13:36:59|0.1579
13:37:01|0.15834
13:37:01|0.15842
13:37:03|0.15842
13:37:04|0.15851
13:37:05|0.15867
13:37:06|0.1589
13:37:07|0.15891
13:37:08|0.15918
13:37:09|0.15918
13:37:10|0.15928
13:37:11|0.15928
13:37:12|0.15928
13:37:13|0.15928
13:37:14|0.15928
13:37:15|0.15928
13:37:16|0.15928
13:37:18|0.15928
13:37:19|0.15928
13:37:19|0.15928
13:37:20|0.1587
13:37:22|0.15852
13:37:23|0.15877
13:37:23|0.15877
13:37:25|0.15877
13:37:25|0.15877
13:37:26|0.15918
13:37:27|0.15918
13:37:28|0.15918
13:37:30|0.15918
13:37:30|0.159
13:37:31|0.15901
13:37:32|0.15901
13:37:34|0.159
13:37:34|0.159
13:37:35|0.159
13:37:36|0.159
13:37:37|0.159
13:37:38|0.159
13:37:40|0.15879
13:37:42|0.15879
13:37:43|0.15879
13:37:43|0.15879
13:37:45|0.15879
13:37:46|0.15879
13:37:46|0.15879
13:37:48|0.15879
13:37:48|0.15879
13:37:50|0.15879
13:37:51|0.15879
13:37:52|0.1585
13:37:53|0.1585
13:37:54|0.15834
13:37:55|0.15834
13:37:56|0.15834
13:37:57|0.15835
13:37:58|0.15864
13:37:59|0.15864
13:38:00|0.15864
13:38:01|0.15864
13:38:02|0.15855
13:38:03|0.15855
13:38:04|0.15852
13:38:05|0.15853
13:38:06|0.15853
13:38:07|0.15853
13:38:08|0.15852
13:38:09|0.15852
13:38:10|0.15852
13:38:11|0.15852
13:38:12|0.15852
13:38:13|0.15852
13:38:14|0.15852
13:38:15|0.15811
13:38:16|0.15811
13:38:17|0.15811
13:38:18|0.15811
13:38:19|0.15811
13:38:20|0.15811
13:38:21|0.15823
13:38:22|0.15823
13:38:23|0.15823
13:38:24|0.15823
13:38:25|0.15823
13:38:27|0.15827
13:38:27|0.15817
13:38:28|0.15817
13:38:29|0.15817
13:38:30|0.15817
13:38:31|0.15817
13:38:32|0.15817
13:38:34|0.15817
13:38:35|0.15852
13:38:36|0.15852
13:38:36|0.15864
13:38:38|0.15878
13:38:38|0.15878
13:38:39|0.15879
13:38:42|0.15879
13:38:43|0.15878
13:38:44|0.15878
13:38:44|0.15878
13:38:46|0.15878
13:38:47|0.15878
13:38:48|0.15878
13:38:49|0.15857
13:38:50|0.15857
13:38:51|0.15857
13:38:52|0.15857
13:38:53|0.15853
13:38:54|0.15867
13:38:55|0.15867
13:38:56|0.15858
13:38:57|0.15858
13:38:58|0.15863
13:38:59|0.15863
13:39:00|0.15853
13:39:01|0.1585
13:39:02|0.1585
13:39:03|0.15857
13:39:04|0.15857
13:39:05|0.15857
13:39:06|0.15863
13:39:07|0.15879
13:39:08|0.15879
13:39:09|0.15879
13:39:10|0.15879
13:39:11|0.15879
13:39:12|0.15879
13:39:13|0.15879
13:39:14|0.15879
13:39:15|0.15879
13:39:16|0.15879
13:39:17|0.15879
13:39:18|0.15898
13:39:19|0.15895
13:39:20|0.15893
13:39:22|0.15893
13:39:22|0.15887
13:39:23|0.15887
13:39:24|0.15877
13:39:25|0.15877
13:39:27|0.15877
13:39:28|0.15877
13:39:28|0.15877
13:39:30|0.15877
13:39:30|0.15882
13:39:31|0.15881
13:39:32|0.15881
13:39:34|0.15884
13:39:35|0.15871
13:39:35|0.15865
13:39:37|0.15865
13:39:38|0.15865
13:39:39|0.15879
13:39:39|0.15878
13:39:41|0.15878
13:39:42|0.15878
13:39:43|0.15878
13:39:43|0.15892
13:39:46|0.15881
13:39:46|0.15881
13:39:47|0.15871
13:39:49|0.1588
13:39:50|0.15871
13:39:51|0.1588
13:39:51|0.15879
13:39:53|0.15879
13:39:54|0.15879
13:39:54|0.15857
13:39:56|0.15853
13:39:57|0.15853
13:39:58|0.15871
13:39:59|0.15871
13:40:00|0.15871
13:40:01|0.15881
13:40:02|0.15906
13:40:03|0.15906
13:40:04|0.15898
13:40:06|0.15919
13:40:07|0.15915
13:40:08|0.15915
13:40:08|0.15911
13:40:09|0.15911
13:40:10|0.15911
13:40:11|0.15911
13:40:12|0.15911
13:40:13|0.15931
13:40:14|0.15956
13:40:15|0.15956
13:40:16|0.15982
13:40:17|0.1599
13:40:19|0.15965
13:40:19|0.15965
13:40:20|0.15966
13:40:21|0.15966
13:40:23|0.15966
13:40:23|0.15968
13:40:25|0.15968
13:40:26|0.15968
13:40:26|0.15981
13:40:28|0.15981
13:40:28|0.15973
13:40:29|0.15973
13:40:30|0.15983
13:40:31|0.15983
13:40:33|0.15981
13:40:34|0.15975
13:40:34|0.15983
13:40:36|0.15968
13:40:37|0.15968
13:40:38|0.1596
13:40:39|0.1596
13:40:40|0.15944
13:40:41|0.15944
13:40:42|0.15944
13:40:44|0.15944
13:40:45|0.15944
13:40:46|0.15944
13:40:47|0.15958
13:40:48|0.15968
13:40:49|0.15955
13:40:50|0.15968
13:40:52|0.15968
13:40:52|0.15944
13:40:54|0.15926
13:40:55|0.15926
13:40:56|0.15926
13:40:57|0.15926
13:40:58|0.15906
13:40:59|0.15902
13:41:00|0.15902
13:41:02|0.15902
13:41:02|0.15951
13:41:04|0.15952
13:41:04|0.15952
13:41:05|0.15952
13:41:06|0.15952
13:41:08|0.15952
13:41:09|0.15932
13:41:10|0.15932
13:41:11|0.15931
13:41:12|0.15931
13:41:13|0.15931
13:41:14|0.15931
13:41:15|0.15935
13:41:16|0.15935
13:41:17|0.15935
13:41:18|0.15935
13:41:19|0.15935
13:41:20|0.15935
13:41:21|0.15935
13:41:22|0.15935
13:41:23|0.15952
13:41:24|0.15952
13:41:25|0.15952
13:41:26|0.15959
13:41:27|0.15959
13:41:28|0.15935
13:41:29|0.15935
13:41:30|0.1594
13:41:31|0.1594
13:41:32|0.1594
13:41:33|0.1594
13:41:34|0.1594
13:41:35|0.1594
13:41:36|0.1594
13:41:37|0.1595
13:41:38|0.15949
13:41:39|0.1594
13:41:40|0.15931
13:41:41|0.15931
13:41:42|0.15944
13:41:43|0.15944
13:41:44|0.1594
13:41:46|0.1593
13:41:46|0.15928
13:41:48|0.15928
13:41:48|0.15928
13:41:50|0.15928
13:41:50|0.15928
13:41:52|0.15928
13:41:53|0.15917
13:41:54|0.15917
13:41:55|0.15917
13:41:56|0.15917
13:41:57|0.159
13:41:58|0.159
13:41:59|0.15913
13:42:00|0.15913
13:42:01|0.15913
13:42:02|0.15913
13:42:03|0.15913
13:42:04|0.15913
13:42:05|0.15913
13:42:06|0.15873
13:42:07|0.15873
13:42:09|0.15873
13:42:09|0.1592
13:42:10|0.1592
13:42:12|0.1592
13:42:12|0.1592
13:42:14|0.1592
13:42:15|0.1592
13:42:16|0.159
13:42:17|0.159
13:42:18|0.159
13:42:19|0.15894
13:42:20|0.159
13:42:21|0.15911
13:42:23|0.15911
13:42:24|0.15911
13:42:24|0.15928
13:42:25|0.15928
13:42:27|0.15945
13:42:27|0.15959
13:42:29|0.15959
13:42:29|0.15947
13:42:31|0.15946
13:42:31|0.15946
13:42:32|0.15946
13:42:33|0.15946
13:42:34|0.15928
13:42:35|0.15928
13:42:36|0.15925
13:42:38|0.15917
13:42:39|0.15917
13:42:39|0.15917
13:42:40|0.15912
13:42:41|0.15912
13:42:42|0.15912
13:42:43|0.15912
13:42:44|0.15894
13:42:45|0.15894
13:42:46|0.15894
13:42:48|0.15894
13:42:48|0.15899
13:42:50|0.15899
13:42:50|0.15899
13:42:52|0.15899
13:42:53|0.15899
13:42:53|0.15899
13:42:54|0.15899
13:42:56|0.15899
13:42:56|0.15854
13:42:58|0.15854
13:42:58|0.15844
13:42:59|0.15839
13:43:00|0.1584
13:43:01|0.15853
13:43:02|0.15853
13:43:03|0.15853
13:43:05|0.15853
13:43:05|0.15853
13:43:06|0.15853
13:43:08|0.15853
13:43:09|0.15866
13:43:10|0.15868
13:43:11|0.15861
13:43:11|0.15876
13:43:12|0.15865
13:43:14|0.15858
13:43:15|0.15855
13:43:16|0.15855
13:43:17|0.15855
13:43:18|0.15855
13:43:19|0.15855
13:43:20|0.15844
13:43:22|0.15844
13:43:22|0.15844
13:43:23|0.15855
13:43:24|0.15853
13:43:25|0.15853
13:43:26|0.15853
13:43:27|0.15853
13:43:28|0.15853
13:43:29|0.15853
13:43:30|0.1585
13:43:31|0.1585
13:43:32|0.15855
13:43:33|0.15853
13:43:34|0.15853
13:43:35|0.15853
13:43:36|0.15853
13:43:37|0.15853
13:43:39|0.15853
13:43:39|0.15833
13:43:40|0.15833
13:43:41|0.15833
13:43:43|0.15833
13:43:43|0.15833
13:43:45|0.15833
13:43:45|0.15831
13:43:46|0.15831
13:43:48|0.15853
13:43:49|0.15853
13:43:50|0.15853
13:43:51|0.15853
13:43:52|0.15853
13:43:53|0.15853
13:43:54|0.15853
13:43:55|0.15853
13:43:56|0.15853
13:43:58|0.15853
13:43:58|0.15853
13:44:00|0.15853
13:44:00|0.15801
13:44:01|0.15801
13:44:02|0.15801
13:44:03|0.15801
13:44:04|0.1583
13:44:06|0.1583
13:44:06|0.1583
13:44:07|0.1583
13:44:08|0.1583
13:44:09|0.1583
13:44:11|0.1583
13:44:12|0.15829
13:44:13|0.15829
13:44:13|0.15829
13:44:14|0.15829
13:44:15|0.15825
13:44:16|0.15825
13:44:18|0.15825
13:44:19|0.15806
13:44:20|0.15816
13:44:21|0.15823
13:44:22|0.15823
13:44:23|0.1582
13:44:24|0.1582
13:44:25|0.1581
13:44:26|0.15784
13:44:27|0.15784
13:44:28|0.15753
13:44:29|0.15753
13:44:31|0.15733
13:44:31|0.15733
13:44:32|0.15733
13:44:33|0.15733
13:44:34|0.15749
13:44:36|0.15749
13:44:36|0.15749
13:44:37|0.15758
13:44:38|0.15756
13:44:39|0.15743
13:44:40|0.15743
13:44:41|0.15744
13:44:42|0.15735
13:44:43|0.15755
13:44:44|0.15755
13:44:46|0.15756
13:44:47|0.15753
13:44:47|0.15734
13:44:49|0.15745
13:44:50|0.15745
13:44:51|0.15741
13:44:52|0.15741
13:44:53|0.15741
13:44:54|0.15741
13:44:55|0.15741
13:44:56|0.15741
13:44:57|0.15704
13:44:58|0.15716
13:44:59|0.15716
13:45:00|0.15711
13:45:01|0.15711
13:45:02|0.15711
13:45:04|0.15743
13:45:04|0.15743
13:45:06|0.15744
13:45:07|0.15744
13:45:08|0.15737
13:45:09|0.15759
13:45:10|0.15769
13:45:11|0.15769
13:45:12|0.15769
13:45:13|0.15769
13:45:14|0.15769
13:45:15|0.15769
13:45:16|0.15777
13:45:17|0.15775
13:45:18|0.15777
13:45:19|0.15777
13:45:20|0.15769
13:45:21|0.15769
13:45:22|0.15769
13:45:23|0.15768
13:45:24|0.15768
13:45:25|0.15768
13:45:26|0.15768
13:45:27|0.15768
13:45:28|0.15758
13:45:29|0.15758
13:45:30|0.15747
13:45:31|0.15747
13:45:32|0.15758
13:45:34|0.15758
13:45:34|0.15755
13:45:35|0.15755
13:45:37|0.15751
13:45:37|0.15774
13:45:38|0.15762
13:45:39|0.15762
13:45:40|0.15762
13:45:41|0.15775
13:45:42|0.15775
13:45:44|0.1577
13:45:45|0.1577
13:45:45|0.1577
13:45:46|0.1577
13:45:47|0.1577
13:45:49|0.1577
13:45:50|0.1577
13:45:51|0.1577
13:45:53|0.15787
13:45:53|0.15778
13:45:55|0.15778
13:45:56|0.1579
13:45:57|0.15773
13:45:58|0.15773
13:45:59|0.15773
13:46:00|0.15773
13:46:01|0.15773
13:46:02|0.15776
13:46:03|0.15776
13:46:04|0.15788
13:46:05|0.15788
13:46:06|0.15788
13:46:08|0.15788
13:46:08|0.15788
13:46:10|0.15788
13:46:11|0.15811
13:46:12|0.15788
13:46:13|0.1584
13:46:14|0.15845
13:46:15|0.15845
13:46:16|0.15821
13:46:17|0.15821
13:46:18|0.15821
13:46:19|0.15821
13:46:20|0.15821
13:46:21|0.15821
13:46:22|0.15853
13:46:23|0.15842
13:46:24|0.15842
13:46:25|0.15821
13:46:26|0.15821
13:46:27|0.15821
13:46:28|0.15826
13:46:29|0.15826
13:46:30|0.15826
13:46:31|0.15773
13:46:32|0.15755
13:46:33|0.15745
13:46:34|0.15745
13:46:35|0.15745
13:46:36|0.15745
13:46:37|0.15745
13:46:39|0.15745
13:46:39|0.15779
13:46:41|0.15772
13:46:41|0.15783
13:46:42|0.1576
13:46:43|0.1576
13:46:45|0.1576
13:46:46|0.1576
13:46:46|0.15765
13:46:48|0.15771
13:46:49|0.15754
13:46:51|0.1575
13:46:52|0.15749
13:46:53|0.15749
13:46:54|0.15749
13:46:55|0.15735
13:46:56|0.15749
13:46:56|0.15749
13:46:58|0.15736
13:46:59|0.15736
13:47:00|0.15736
13:47:01|0.15735
13:47:02|0.15744
13:47:03|0.15744
13:47:04|0.15736
13:47:05|0.15741
13:47:06|0.15741
13:47:07|0.15741
13:47:08|0.15744
13:47:09|0.15744
13:47:10|0.15744
13:47:12|0.1574
13:47:13|0.1574
13:47:13|0.1574
13:47:15|0.15738
13:47:16|0.15733
13:47:17|0.15721
13:47:18|0.15721
13:47:19|0.15722
13:47:19|0.15722
13:47:21|0.15712
13:47:21|0.15712
13:47:23|0.15705
13:47:24|0.15705
13:47:25|0.15679
13:47:25|0.15664
13:47:26|0.15675
13:47:27|0.15675
13:47:28|0.15722
13:47:30|0.15722
13:47:31|0.15722
13:47:32|0.15695
13:47:33|0.15672
13:47:34|0.15672
13:47:35|0.15672
13:47:36|0.15646
13:47:37|0.15646
13:47:38|0.15646
13:47:39|0.15646
13:47:40|0.15627
13:47:41|0.15627
13:47:42|0.15627
13:47:43|0.15601
13:47:44|0.156
13:47:45|0.15591
13:47:46|0.1558
13:47:47|0.15588
13:47:48|0.15592
13:47:49|0.15616
13:47:50|0.15616
13:47:52|0.15615
13:47:52|0.15616
13:47:53|0.15616
13:47:55|0.15616
13:47:55|0.15632
13:47:56|0.15632
13:47:58|0.15632
13:47:59|0.15632
13:47:59|0.15632
13:48:00|0.15632
13:48:02|0.15641
13:48:03|0.15641
13:48:03|0.15641
13:48:04|0.15637
13:48:06|0.15637
13:48:07|0.1565
13:48:09|0.15688
13:48:09|0.15678
13:48:11|0.15657
13:48:12|0.15666
13:48:13|0.15666
13:48:14|0.15666
13:48:15|0.15617
13:48:16|0.15617
13:48:17|0.1563
13:48:18|0.1563
13:48:19|0.15613
13:48:20|0.15614
13:48:21|0.15614
13:48:22|0.15617
13:48:23|0.15603
13:48:24|0.15603
13:48:25|0.15603
13:48:26|0.15603
13:48:27|0.15603
13:48:28|0.15603
13:48:29|0.15603
13:48:30|0.15603
13:48:31|0.15613
13:48:32|0.15614
13:48:34|0.15623
13:48:35|0.15623
13:48:36|0.15606
13:48:36|0.15603
13:48:38|0.15603
13:48:39|0.15603
13:48:40|0.1564
13:48:41|0.1564
13:48:42|0.15645
13:48:43|0.1564
13:48:44|0.1564
13:48:45|0.1564
13:48:46|0.1564
13:48:47|0.1564
13:48:48|0.15621
13:48:49|0.15621
13:48:51|0.15621
13:48:52|0.15613
13:48:53|0.15613
13:48:53|0.15613
13:48:55|0.15613
13:48:56|0.15613
13:48:56|0.15613
13:48:58|0.15613
13:48:59|0.15613
13:49:00|0.15613
13:49:01|0.15613
13:49:02|0.15613
13:49:03|0.15619
13:49:04|0.15619
13:49:05|0.15624
13:49:06|0.15624
13:49:07|0.15626
13:49:08|0.15626
13:49:10|0.15613
13:49:10|0.15613
13:49:12|0.15614
13:49:13|0.15613
13:49:14|0.15613
13:49:15|0.15614
13:49:16|0.15613
13:49:17|0.15613
13:49:18|0.15613
13:49:19|0.15613
13:49:20|0.15613
13:49:22|0.15613
13:49:23|0.15613
13:49:23|0.15613
13:49:24|0.15613
13:49:26|0.15613
13:49:27|0.15613
13:49:28|0.15613
13:49:28|0.15613
13:49:29|0.15613
13:49:30|0.15613
13:49:32|0.15613
13:49:33|0.15613
13:49:33|0.15613
13:49:34|0.15613
13:49:36|0.15613
13:49:36|0.15613
13:49:37|0.15613
13:49:39|0.156
13:49:39|0.15613
13:49:40|0.15613
13:49:41|0.15613
13:49:42|0.15613
13:49:44|0.15613
13:49:45|0.15613
13:49:46|0.15613
13:49:46|0.15572
13:49:48|0.15584
13:49:48|0.15584
13:49:49|0.15584
13:49:50|0.15584
13:49:53|0.15584
13:49:53|0.15584
13:49:54|0.15584
13:49:55|0.15584
13:49:56|0.15564
13:49:57|0.15553
13:49:58|0.15553
13:49:59|0.15558
13:50:00|0.15558
13:50:01|0.15554
13:50:03|0.15548
13:50:04|0.15549
13:50:05|0.15549
13:50:06|0.15549
13:50:07|0.15567
13:50:09|0.15558
13:50:09|0.15564
13:50:10|0.15564
13:50:11|0.15564
13:50:12|0.15552
13:50:14|0.15552
13:50:14|0.15552
13:50:15|0.15542
13:50:16|0.15542
13:50:17|0.15542
13:50:18|0.155
13:50:19|0.15513
13:50:21|0.15513
13:50:21|0.15513
13:50:22|0.15513
13:50:23|0.15513
13:50:24|0.15513
13:50:25|0.15513
13:50:26|0.15513
13:50:27|0.15544
13:50:29|0.15556
13:50:29|0.15584
13:50:30|0.15584
13:50:31|0.15584
13:50:32|0.15626
13:50:34|0.15626
13:50:34|0.15621
13:50:35|0.15621
13:50:36|0.15661
13:50:37|0.15661
13:50:38|0.15661
13:50:39|0.15673
13:50:40|0.15671
13:50:41|0.15671
13:50:42|0.15671
13:50:43|0.15671
13:50:44|0.15675
13:50:45|0.15675
13:50:46|0.15698
13:50:47|0.15698
13:50:48|0.15662
13:50:49|0.15662
13:50:50|0.15662
13:50:52|0.15662
13:50:53|0.1568
13:50:54|0.1568
13:50:55|0.1568
13:50:57|0.1568
13:50:58|0.1568
13:50:59|0.1568
13:51:00|0.1568
13:51:01|0.15708
13:51:02|0.1572
13:51:03|0.1572
13:51:04|0.1572
13:51:05|0.1572
13:51:06|0.1572
13:51:07|0.15734
13:51:08|0.15734
13:51:09|0.15734
13:51:10|0.15734
13:51:11|0.15725
13:51:12|0.15725
13:51:13|0.15725
13:51:14|0.15725
13:51:15|0.15718
13:51:16|0.15725
13:51:17|0.15718
13:51:18|0.15718
13:51:19|0.15718
13:51:20|0.15714
13:51:21|0.15714
13:51:22|0.15714
13:51:23|0.1571
13:51:24|0.1571
13:51:25|0.1571
13:51:27|0.15718
13:51:27|0.15718
13:51:28|0.15718
13:51:30|0.15718
13:51:30|0.15718
13:51:32|0.15718
13:51:33|0.15708
13:51:34|0.15725
13:51:34|0.15725
13:51:35|0.15758
13:51:37|0.15758
13:51:37|0.15775
13:51:38|0.15775
13:51:39|0.15769
13:51:41|0.15769
13:51:41|0.15769
13:51:42|0.15769
13:51:44|0.15769
13:51:45|0.15769
13:51:45|0.15769
13:51:46|0.15769
13:51:48|0.15769
13:51:49|0.15769
13:51:50|0.15769
13:51:51|0.15769
13:51:52|0.15769
13:51:53|0.1576
13:51:54|0.1576
13:51:56|0.1576
13:51:57|0.15764
13:51:57|0.15761
13:51:59|0.15761
13:52:00|0.15761
13:52:01|0.15761
13:52:01|0.15799
13:52:03|0.158
13:52:04|0.158
13:52:05|0.1579
13:52:06|0.1579
13:52:07|0.158
13:52:08|0.15784
13:52:09|0.1579
13:52:10|0.15773
13:52:11|0.15799
13:52:12|0.15799
13:52:13|0.15799
13:52:14|0.15799
13:52:15|0.15799
13:52:16|0.15799
13:52:17|0.15799
13:52:18|0.15799
13:52:19|0.15799
13:52:21|0.15799
13:52:22|0.15796
13:52:22|0.15794
13:52:23|0.15794
13:52:24|0.15794
13:52:26|0.15794
13:52:27|0.15794
13:52:27|0.15794
13:52:28|0.15794
13:52:29|0.15822
13:52:30|0.15822
13:52:31|0.15822
13:52:33|0.15822
13:52:33|0.15822
13:52:34|0.15822
13:52:35|0.15822
13:52:36|0.15822
13:52:37|0.15822
13:52:38|0.15822
13:52:39|0.15822
13:52:40|0.15822
13:52:41|0.15865
13:52:43|0.15908
13:52:43|0.15908
13:52:45|0.15893
13:52:46|0.15893
13:52:47|0.15893
13:52:48|0.159
13:52:49|0.159
13:52:50|0.159
13:52:50|0.159
13:52:52|0.159
13:52:53|0.15886
13:52:54|0.15886
13:52:55|0.15874
13:52:56|0.15874
13:52:58|0.15874
13:52:58|0.159
13:52:59|0.159
13:53:01|0.159
13:53:02|0.15867
13:53:02|0.15867
13:53:03|0.15867
13:53:05|0.15867
13:53:06|0.15851
13:53:07|0.15871
13:53:08|0.15872
13:53:09|0.15885
13:53:10|0.15872
13:53:11|0.15872
13:53:12|0.15872
13:53:13|0.15872
13:53:14|0.15872
13:53:15|0.15872
13:53:16|0.15872
13:53:17|0.15872
13:53:18|0.15855
13:53:19|0.1585
13:53:21|0.1585
13:53:21|0.1585
13:53:23|0.15844
13:53:23|0.15844
13:53:24|0.15844
13:53:25|0.1586
13:53:27|0.1586
13:53:27|0.1586
13:53:28|0.1586
13:53:29|0.1586
13:53:30|0.15844
13:53:31|0.15844
13:53:33|0.15844
13:53:33|0.15844
13:53:34|0.15844
13:53:35|0.15844
13:53:37|0.15844
13:53:37|0.15844
13:53:39|0.15844
13:53:39|0.15844
13:53:41|0.15844
13:53:42|0.15844
13:53:42|0.15844
13:53:43|0.15844
13:53:44|0.15844
13:53:45|0.15844
13:53:46|0.15844
13:53:47|0.15844
13:53:48|0.15844
13:53:50|0.15844
13:53:51|0.15856
13:53:52|0.15848
13:53:53|0.15876
13:53:53|0.15876
13:53:54|0.15908
13:53:56|0.15936
13:53:58|0.1594
13:53:59|0.15954
13:53:59|0.15954
13:54:00|0.15941
13:54:02|0.15941
13:54:02|0.15943
13:54:04|0.1594
13:54:05|0.15954
13:54:06|0.15954
13:54:06|0.15954
13:54:07|0.15954
13:54:08|0.15971
13:54:09|0.15966
13:54:10|0.15966
13:54:11|0.15966
13:54:12|0.15966
13:54:14|0.15954
13:54:15|0.15938
13:54:16|0.15887
13:54:17|0.15923
13:54:18|0.15927
13:54:19|0.15906
13:54:20|0.15906
13:54:21|0.15919
13:54:22|0.1591
13:54:23|0.1591
13:54:24|0.1591
13:54:25|0.15924
13:54:26|0.1591
13:54:27|0.1591
13:54:28|0.15908
13:54:29|0.15908
13:54:30|0.15908
13:54:31|0.15908
13:54:32|0.15933
13:54:33|0.15933
13:54:34|0.15922
13:54:35|0.15922
13:54:36|0.15916
13:54:38|0.15916
13:54:38|0.15916
13:54:40|0.15916
13:54:41|0.15916
13:54:42|0.15926
13:54:43|0.15926
13:54:44|0.15926
13:54:45|0.15926
13:54:46|0.15921
13:54:47|0.15921
13:54:48|0.15921
13:54:49|0.15916
13:54:50|0.15916
13:54:51|0.15916
13:54:52|0.15889
13:54:53|0.15889
13:54:54|0.15889
13:54:55|0.15926
13:54:56|0.15926
13:54:58|0.15954
13:54:59|0.15954
13:55:00|0.15954
13:55:01|0.15954
13:55:02|0.15954
13:55:03|0.15954
13:55:03|0.15949
13:55:05|0.15949
13:55:06|0.15949
13:55:07|0.15949
13:55:08|0.15949
13:55:08|0.15949
13:55:10|0.15949
13:55:10|0.15926
13:55:12|0.15926
13:55:12|0.15943
13:55:14|0.15943
13:55:15|0.15943
13:55:16|0.15943
13:55:17|0.15943
13:55:18|0.15922
13:55:19|0.15887
13:55:20|0.15887
13:55:21|0.15887
13:55:22|0.15887
13:55:22|0.15887
13:55:23|0.15865
13:55:24|0.15853
13:55:26|0.15844
13:55:26|0.15844
13:55:28|0.15844
13:55:29|0.15844
13:55:30|0.15844
13:55:31|0.15844
13:55:31|0.15844
13:55:33|0.15844
13:55:33|0.15844
13:55:34|0.15844
13:55:36|0.15844
13:55:37|0.15844
13:55:37|0.15844
13:55:39|0.15848
13:55:40|0.15844
13:55:41|0.15844
13:55:42|0.15844
13:55:43|0.15844
13:55:44|0.15844
13:55:45|0.15844
13:55:46|0.15844
13:55:47|0.15844
13:55:48|0.15844
13:55:49|0.15844
13:55:50|0.15844
13:55:51|0.15844
13:55:52|0.15844
13:55:53|0.15844
13:55:54|0.1589
13:55:55|0.1589
13:55:56|0.1589
13:55:57|0.1589
13:55:59|0.1589
13:56:00|0.1589
13:56:01|0.1589
13:56:03|0.15882
13:56:03|0.15882
13:56:04|0.15882
13:56:05|0.15882
13:56:06|0.15882
13:56:07|0.15882
13:56:09|0.15882
13:56:10|0.15882
13:56:11|0.15844
13:56:11|0.15844
13:56:13|0.15844
13:56:14|0.1582
13:56:15|0.15812
13:56:15|0.15812
13:56:17|0.15812
13:56:18|0.15798
13:56:19|0.15798
13:56:20|0.1582
13:56:21|0.1582
13:56:22|0.15857
13:56:23|0.15849
13:56:24|0.15849
13:56:24|0.15868
13:56:26|0.15882
13:56:26|0.1589
13:56:28|0.1589
13:56:29|0.1589
13:56:30|0.15899
13:56:31|0.15899
13:56:32|0.15899
13:56:33|0.15899
13:56:34|0.15899
13:56:35|0.15959
13:56:36|0.15959
13:56:37|0.15945
13:56:38|0.15945
13:56:39|0.15945
13:56:40|0.15951
13:56:41|0.15949
13:56:42|0.15949
13:56:43|0.15949
13:56:44|0.15949
13:56:45|0.15943
13:56:46|0.15943
13:56:47|0.15872
13:56:48|0.15872
13:56:49|0.15872
13:56:50|0.15894
13:56:51|0.15894
13:56:52|0.15894
13:56:53|0.1588
13:56:54|0.1588
13:56:55|0.1588
13:56:56|0.15895
13:56:57|0.15897
13:56:58|0.15847
13:56:59|0.15839
13:57:00|0.15839
13:57:01|0.15855
13:57:03|0.15854
13:57:04|0.15854
13:57:05|0.15854
13:57:06|0.15854
13:57:07|0.15854
13:57:08|0.15854
13:57:09|0.159
13:57:10|0.159
13:57:11|0.159
13:57:12|0.159
13:57:13|0.159
13:57:14|0.159
13:57:15|0.1591
13:57:16|0.1591
13:57:17|0.1591
13:57:18|0.1591
13:57:19|0.1591
13:57:20|0.1591
13:57:21|0.1591
13:57:22|0.15911
13:57:23|0.1591
13:57:24|0.1591
13:57:25|0.15926
13:57:26|0.15922
13:57:27|0.15922
13:57:28|0.15922
13:57:29|0.15922
13:57:30|0.15922
13:57:31|0.1594
13:57:33|0.1594
13:57:34|0.1594
13:57:35|0.1594
13:57:36|0.1594
13:57:37|0.1594
13:57:38|0.1594
13:57:39|0.1594
13:57:40|0.1594
13:57:41|0.15936
13:57:42|0.15936
13:57:43|0.15936
13:57:44|0.15936
13:57:45|0.15936
13:57:46|0.15936
13:57:47|0.15936
13:57:48|0.1594
13:57:49|0.1594
13:57:50|0.1594
13:57:51|0.15958
13:57:52|0.15949
13:57:53|0.15949
13:57:54|0.15949
13:57:55|0.15949
13:57:56|0.15949
13:57:57|0.15949
13:57:58|0.15949
13:58:00|0.15955
13:58:00|0.15952
13:58:02|0.15932
13:58:03|0.15932
13:58:04|0.15932
13:58:05|0.15932
13:58:06|0.15932
13:58:06|0.15932
13:58:08|0.15932
13:58:09|0.15932
13:58:10|0.15932
13:58:11|0.15932
13:58:13|0.15932
13:58:14|0.15957
13:58:14|0.15957
13:58:15|0.15971
13:58:16|0.15971
13:58:18|0.15971
13:58:19|0.15989
13:58:20|0.15982
13:58:21|0.15982
13:58:22|0.16
13:58:24|0.16
13:58:24|0.16
13:58:25|0.16
13:58:26|0.16
13:58:27|0.16
13:58:28|0.16
13:58:29|0.15989
13:58:31|0.15989
13:58:31|0.16
13:58:33|0.16
13:58:33|0.16
13:58:34|0.16
13:58:35|0.16
13:58:36|0.16
13:58:37|0.16
13:58:38|0.15976
13:58:39|0.15963
13:58:40|0.15963
13:58:41|0.15963
13:58:42|0.15963
13:58:43|0.15977
13:58:45|0.15977
13:58:45|0.15977
13:58:46|0.15977
13:58:47|0.15977
13:58:48|0.15977
13:58:49|0.15977
13:58:50|0.15977
13:58:52|0.15977
13:58:52|0.15977
13:58:54|0.15977
13:58:54|0.15977
13:58:56|0.15977
13:58:56|0.1596
13:58:57|0.1596
13:58:58|0.1596
13:58:59|0.15977
13:59:00|0.15977
13:59:02|0.15977
13:59:03|0.15977
13:59:04|0.15977
13:59:06|0.15977
13:59:06|0.15977
13:59:08|0.15977
13:59:08|0.15959
13:59:10|0.15959
13:59:11|0.15959
13:59:12|0.15959
13:59:13|0.15977
13:59:14|0.15977
13:59:15|0.15977
13:59:16|0.15977
13:59:17|0.15977
13:59:18|0.15977
13:59:19|0.15977
13:59:20|0.15977
13:59:21|0.15977
13:59:22|0.15977
13:59:23|0.15977
13:59:24|0.15977
13:59:25|0.15977
13:59:26|0.15977
13:59:27|0.15977
13:59:29|0.15977
13:59:29|0.1597
13:59:31|0.1597
13:59:32|0.1597
13:59:32|0.1597
13:59:33|0.15965
13:59:34|0.15965
13:59:36|0.15959
13:59:36|0.15983
13:59:37|0.15981
13:59:38|0.15981
13:59:39|0.15981
13:59:40|0.15981
13:59:42|0.15981
13:59:42|0.15981
13:59:44|0.15964
13:59:44|0.15964
13:59:45|0.15964
13:59:46|0.15968
13:59:47|0.15968
13:59:48|0.15968
13:59:50|0.15968
13:59:51|0.15968
13:59:51|0.15968
13:59:52|0.15968
13:59:53|0.15979
13:59:54|0.15979
13:59:56|0.15979
13:59:56|0.15979
13:59:57|0.15979
13:59:58|0.15979
13:59:59|0.15979
14:00:01|0.15968
14:00:01|0.15968
14:00:03|0.15968
14:00:04|0.15968
14:00:06|0.16002
14:00:06|0.16002
14:00:08|0.16012
14:00:08|0.16036
14:00:10|0.16036
14:00:10|0.16036
14:00:11|0.16046
14:00:12|0.16061
14:00:13|0.16061
14:00:14|0.16061
14:00:15|0.16061
14:00:16|0.16061
14:00:17|0.16061
14:00:19|0.16071
14:00:19|0.16015
14:00:20|0.16015
14:00:21|0.16015
14:00:23|0.16015
14:00:24|0.16015
14:00:24|0.16015
14:00:26|0.16065
14:00:27|0.16104
14:00:28|0.16104
14:00:29|0.16104
14:00:30|0.16083
14:00:31|0.16083
14:00:31|0.16083
14:00:33|0.16083
14:00:34|0.16074
14:00:34|0.16104
14:00:36|0.16103
14:00:36|0.16103
14:00:38|0.16112
14:00:39|0.16104
14:00:40|0.16104
14:00:41|0.16104
14:00:42|0.16104
14:00:43|0.16104
14:00:44|0.16104
14:00:45|0.16135
14:00:46|0.16135
14:00:46|0.16135
14:00:47|0.16135
14:00:48|0.16117
14:00:49|0.16117
14:00:50|0.16117
14:00:51|0.16086
14:00:53|0.16085
14:00:54|0.16085
14:00:55|0.16085
14:00:56|0.16085
14:00:56|0.16085
14:00:58|0.16055
14:00:59|0.16036
14:01:00|0.16054
14:01:01|0.16054
14:01:02|0.16054
14:01:03|0.16072
14:01:05|0.1612
14:01:06|0.16128
14:01:06|0.16128
14:01:08|0.16128
14:01:08|0.16128
14:01:10|0.16128
14:01:11|0.1612
14:01:13|0.1612
14:01:13|0.16138
14:01:14|0.1613
14:01:16|0.1613
14:01:17|0.16128
14:01:18|0.16122
14:01:19|0.16122
14:01:20|0.16122
14:01:21|0.16132
14:01:22|0.16132
14:01:23|0.16132
14:01:24|0.16132
14:01:25|0.16132
14:01:26|0.1613
14:01:27|0.1613
14:01:28|0.16139
14:01:29|0.16142
14:01:30|0.1616
14:01:31|0.1616
14:01:32|0.16174
14:01:33|0.16174
14:01:34|0.1617
14:01:35|0.16139
14:01:36|0.16139
14:01:37|0.16139
14:01:38|0.16139
14:01:39|0.16139
14:01:40|0.16161
14:01:41|0.16161
14:01:42|0.16187
14:01:43|0.16187
14:01:44|0.16187
14:01:45|0.16186
14:01:46|0.16186
14:01:47|0.16186
14:01:48|0.16197
14:01:50|0.1619
14:01:51|0.16172
14:01:52|0.16172
14:01:53|0.16163
14:01:53|0.16139
14:01:54|0.16113
14:01:55|0.16102
14:01:56|0.16133
14:01:57|0.16133
14:01:58|0.16118
14:01:59|0.16123
14:02:00|0.16113
14:02:01|0.16113
14:02:02|0.16113
14:02:04|0.1619
14:02:06|0.1619
14:02:07|0.1619
14:02:07|0.16176
14:02:09|0.16176
14:02:09|0.16172
14:02:10|0.1617
14:02:11|0.16142
14:02:13|0.16142
14:02:13|0.16142
14:02:14|0.16142
14:02:15|0.1617
14:02:17|0.1617
14:02:18|0.1617
14:02:18|0.1617
14:02:20|0.1617
14:02:20|0.1617
14:02:21|0.16192
14:02:22|0.16192
14:02:23|0.16192
14:02:25|0.16187
14:02:26|0.16176
14:02:27|0.16176
14:02:28|0.16176
14:02:29|0.16176
14:02:30|0.16172
14:02:31|0.1616
14:02:32|0.16172
14:02:33|0.16172
14:02:34|0.16172
14:02:35|0.16142
14:02:36|0.16158
14:02:37|0.16158
14:02:38|0.16157
14:02:39|0.16157
14:02:40|0.16152
14:02:41|0.16157
14:02:42|0.16146
14:02:43|0.16146
14:02:44|0.16157
14:02:45|0.16158
14:02:46|0.16158
14:02:47|0.16158
14:02:48|0.16172
14:02:49|0.16172
14:02:50|0.16172
14:02:51|0.16172
14:02:52|0.16172
14:02:53|0.16172
14:02:54|0.16172
14:02:55|0.16172
14:02:56|0.16172
14:02:57|0.16172
14:02:58|0.16172
14:02:59|0.16172
14:03:00|0.16172
14:03:01|0.16172
14:03:02|0.16189
14:03:03|0.16189
14:03:04|0.16189
14:03:06|0.1619
14:03:06|0.1619
14:03:08|0.1619
14:03:09|0.1619
14:03:10|0.1619
14:03:11|0.1619
14:03:12|0.1619
14:03:13|0.1619
14:03:14|0.1619
14:03:15|0.1619
14:03:16|0.16187
14:03:17|0.16188
14:03:18|0.16183
14:03:19|0.16183
14:03:20|0.1619
14:03:21|0.16194
14:03:22|0.16194
14:03:23|0.162
14:03:24|0.162
14:03:25|0.16189
14:03:26|0.16172
14:03:27|0.16191
14:03:28|0.16191
14:03:30|0.16191
14:03:30|0.16181
14:03:32|0.16162
14:03:33|0.16172
14:03:34|0.16157
14:03:34|0.16138
14:03:36|0.161
14:03:37|0.16125
14:03:38|0.16125
14:03:39|0.16125
14:03:40|0.16125
14:03:41|0.16133
14:03:42|0.16133
14:03:43|0.16133
14:03:44|0.16108
14:03:45|0.16108
14:03:46|0.16096
14:03:47|0.16096
14:03:48|0.16096
14:03:49|0.16073
14:03:50|0.16073
14:03:51|0.16073
14:03:52|0.16082
14:03:53|0.16082
14:03:54|0.16086
14:03:55|0.1608
14:03:56|0.1608
14:03:57|0.1608
14:03:58|0.16073
14:03:59|0.16056
14:04:00|0.16048
14:04:01|0.16048
14:04:02|0.16048
14:04:03|0.16048
14:04:04|0.16048
14:04:05|0.16072
14:04:07|0.16068
14:04:07|0.1608
14:04:09|0.1608
14:04:10|0.1608
14:04:11|0.1608
14:04:12|0.1608
14:04:13|0.16069
14:04:14|0.16069
14:04:15|0.16069
14:04:16|0.16069
14:04:17|0.16068
14:04:18|0.16068
14:04:19|0.16068
14:04:20|0.16068
14:04:22|0.16062
14:04:23|0.16062
14:04:23|0.16062
14:04:25|0.16062
14:04:25|0.16062
14:04:27|0.16062
14:04:27|0.1606
14:04:29|0.1606
14:04:30|0.1605
14:04:31|0.1604
14:04:31|0.16028
14:04:32|0.16028
14:04:34|0.16017
14:04:35|0.16007
14:04:36|0.16007
14:04:37|0.16007
14:04:38|0.16007
14:04:39|0.16007
14:04:40|0.16007
14:04:41|0.16
14:04:42|0.16
14:04:43|0.16
14:04:44|0.15992
14:04:45|0.15992
14:04:46|0.15992
14:04:47|0.15992
14:04:48|0.15998
14:04:49|0.16007
14:04:50|0.15998
14:04:51|0.15998
14:04:52|0.15998
14:04:53|0.15998
14:04:54|0.16025
14:04:55|0.16025
14:04:56|0.16007
14:04:57|0.16007
14:04:58|0.16007
14:04:59|0.16007
14:05:00|0.16007
14:05:01|0.15998
14:05:02|0.16
14:05:03|0.16007
14:05:04|0.16007
14:05:05|0.16028
14:05:06|0.16046
14:05:08|0.1606
14:05:09|0.16069
14:05:10|0.16069
14:05:11|0.16111
14:05:12|0.16111
14:05:13|0.16116
14:05:14|0.16116
14:05:15|0.16116
14:05:16|0.16116
14:05:17|0.16116
14:05:18|0.16133
14:05:19|0.16133
14:05:20|0.16133
14:05:22|0.16133
14:05:23|0.16133
14:05:23|0.16133
14:05:24|0.16139
14:05:25|0.1614
14:05:26|0.1614
14:05:27|0.1613
14:05:28|0.16139
14:05:29|0.16139
14:05:30|0.16139
14:05:31|0.16139
14:05:32|0.161
14:05:34|0.161
14:05:35|0.161
14:05:35|0.161
14:05:36|0.16139
14:05:37|0.16139
14:05:38|0.16139
14:05:39|0.16139
14:05:40|0.16139
14:05:41|0.16139
14:05:42|0.16139
14:05:43|0.16139
14:05:44|0.16139
14:05:45|0.16118
14:05:46|0.16118
14:05:47|0.16118
14:05:49|0.16118
14:05:49|0.16118
14:05:51|0.16118
14:05:51|0.16118
14:05:52|0.16118
14:05:53|0.16118
14:05:54|0.16118
14:05:55|0.1614
14:05:57|0.1614
14:05:57|0.1614
14:05:58|0.1614
14:05:59|0.1614
14:06:00|0.16159
14:06:01|0.16133
14:06:02|0.1614
14:06:04|0.1614
14:06:04|0.16141
14:06:05|0.1613
14:06:06|0.161
14:06:07|0.16093
14:06:08|0.16056
14:06:10|0.16062
14:06:11|0.16062
14:06:13|0.16062
14:06:14|0.16054
14:06:14|0.16054
14:06:15|0.1607
14:06:16|0.1607
14:06:17|0.16074
14:06:18|0.16074
14:06:20|0.16084
14:06:21|0.16116
14:06:22|0.16096
14:06:23|0.16102
14:06:24|0.16102
14:06:25|0.16102
14:06:26|0.16096
14:06:27|0.16096
14:06:28|0.16096
14:06:29|0.1609
14:06:30|0.1609
14:06:31|0.16081
14:06:32|0.16081
14:06:33|0.16084
14:06:34|0.16084
14:06:35|0.16084
14:06:36|0.1613
14:06:37|0.16153
14:06:38|0.16153
14:06:39|0.16153
14:06:40|0.16153
14:06:41|0.16153
14:06:42|0.16153
14:06:43|0.16153
14:06:44|0.16153
14:06:45|0.16197
14:06:46|0.162
14:06:47|0.16205
14:06:48|0.16205
14:06:49|0.16215
14:06:50|0.16206
14:06:51|0.16238
14:06:52|0.16217
14:06:53|0.16192
14:06:54|0.16187
14:06:55|0.16178
14:06:56|0.16096
14:06:57|0.16096
14:06:58|0.16094
14:06:59|0.16093
14:07:01|0.16093
14:07:01|0.16093
14:07:02|0.16125
14:07:03|0.16125
14:07:04|0.16125
14:07:06|0.16125
14:07:06|0.16125
14:07:07|0.16125
14:07:08|0.16125
14:07:10|0.16092
14:07:11|0.16092
14:07:12|0.16084
14:07:13|0.16074
14:07:14|0.16074
14:07:15|0.16074
14:07:16|0.16074
14:07:17|0.16074
14:07:18|0.16074
14:07:19|0.16074
14:07:21|0.16074
14:07:21|0.16074
14:07:22|0.16074
14:07:23|0.16074
14:07:25|0.16074
14:07:25|0.16074
14:07:27|0.16056
14:07:28|0.1601
14:07:29|0.1601
14:07:30|0.16032
14:07:31|0.1601
14:07:32|0.1601
14:07:33|0.16021
14:07:34|0.16021
14:07:35|0.16024
14:07:36|0.16024
14:07:37|0.16024
14:07:38|0.16021
14:07:39|0.16024
14:07:40|0.16025
14:07:41|0.16025
14:07:42|0.16025
14:07:43|0.16025
14:07:44|0.16025
14:07:45|0.16039
14:07:46|0.16039
14:07:47|0.16025
14:07:48|0.16024
14:07:49|0.16024
14:07:50|0.15961
14:07:52|0.1593
14:07:53|0.15977
14:07:54|0.1593
14:07:55|0.15941
14:07:56|0.15941
14:07:57|0.1588
14:07:57|0.15861
14:07:58|0.15861
14:07:59|0.15884
14:08:00|0.15884
14:08:02|0.15877
14:08:03|0.15866
14:08:03|0.15866
14:08:05|0.15877
14:08:06|0.15908
14:08:07|0.15908
14:08:08|0.15919
14:08:09|0.15919
14:08:10|0.15926
14:08:12|0.15913
14:08:13|0.15908
14:08:14|0.15926
14:08:15|0.15936
14:08:15|0.15931
14:08:16|0.15936
14:08:18|0.15931
14:08:19|0.15915
14:08:19|0.15915
14:08:21|0.15915
14:08:21|0.15915
14:08:23|0.15915
14:08:24|0.15915
14:08:25|0.15915
14:08:26|0.15915
14:08:27|0.1593
14:08:28|0.1593
14:08:29|0.1593
14:08:30|0.1593
14:08:31|0.1593
14:08:32|0.1593
14:08:33|0.1593
14:08:34|0.1593
14:08:35|0.1593
14:08:36|0.15918
14:08:37|0.1593
14:08:38|0.1593
14:08:39|0.1593
14:08:40|0.1593
14:08:41|0.1593
14:08:42|0.1593
14:08:43|0.1593
14:08:44|0.1593
14:08:45|0.1593
14:08:46|0.1593
14:08:47|0.15915
14:08:48|0.15915
14:08:49|0.15915
14:08:50|0.15915
14:08:51|0.15915
14:08:52|0.15941
14:08:53|0.15941
14:08:54|0.1594
14:08:55|0.1594
14:08:56|0.15947
14:08:57|0.15947
14:08:58|0.15947
14:08:59|0.15947
14:09:00|0.15947
14:09:02|0.15947
14:09:02|0.15947
14:09:03|0.15947
14:09:05|0.15946
14:09:05|0.15947
14:09:06|0.15947
14:09:07|0.15947
14:09:08|0.15947
14:09:09|0.15947
14:09:11|0.1594
14:09:12|0.1594
14:09:12|0.1594
14:09:14|0.15916
14:09:15|0.15916
14:09:15|0.15916
14:09:16|0.15916
14:09:17|0.15913
14:09:18|0.15901
14:09:19|0.15899
14:09:21|0.15899
14:09:22|0.15882
14:09:23|0.15882
14:09:24|0.15882
14:09:25|0.15916
14:09:26|0.15916
14:09:27|0.15872
14:09:28|0.15856
14:09:29|0.15856
14:09:31|0.1584
14:09:31|0.15856
14:09:33|0.15832
14:09:34|0.15832
14:09:35|0.15813
14:09:36|0.15832
14:09:37|0.15813
14:09:38|0.15813
14:09:39|0.15807
14:09:40|0.15832
14:09:41|0.15856
14:09:42|0.15856
14:09:43|0.15856
14:09:44|0.15845
14:09:45|0.15829
14:09:46|0.15856
14:09:47|0.15856
14:09:48|0.15823
14:09:49|0.15839
14:09:50|0.15829
14:09:51|0.15829
14:09:52|0.15821
14:09:53|0.1584
14:09:55|0.158
14:09:56|0.158
14:09:56|0.15801
14:09:57|0.158
14:09:58|0.15812
14:09:59|0.158
14:10:00|0.158
14:10:01|0.15785
14:10:02|0.158
14:10:03|0.15769
14:10:04|0.15785
14:10:05|0.15791
14:10:07|0.15769
14:10:08|0.15769
14:10:08|0.1584
14:10:09|0.1584
14:10:11|0.1584
14:10:11|0.15802
14:10:12|0.1584
14:10:13|0.15785
14:10:14|0.15828
14:10:16|0.15852
14:10:17|0.1584
14:10:17|0.15828
14:10:18|0.15828
14:10:19|0.1584
14:10:21|0.15852
14:10:22|0.15852
14:10:23|0.15828
14:10:24|0.15878
14:10:25|0.15852
14:10:26|0.15852
14:10:27|0.15878
14:10:28|0.15864
14:10:29|0.15878
14:10:30|0.15857
14:10:31|0.15857
14:10:32|0.15857
14:10:33|0.15852
14:10:34|0.15857
14:10:35|0.15851
14:10:36|0.15857
14:10:37|0.15851
14:10:38|0.15857
14:10:39|0.15833
14:10:40|0.15857
14:10:41|0.15833
14:10:42|0.15833
14:10:43|0.15833
14:10:44|0.1586
14:10:45|0.15833
14:10:46|0.1586
14:10:47|0.15849
14:10:48|0.1586
14:10:49|0.15849
14:10:50|0.1586
14:10:51|0.1586
14:10:52|0.1586
14:10:53|0.1586
14:10:55|0.15851
14:10:55|0.15849
14:10:56|0.15849
14:10:57|0.1586
14:10:59|0.15849
14:10:59|0.15849
14:11:00|0.15864
14:11:01|0.15864
14:11:03|0.15849
14:11:03|0.15849
14:11:04|0.1586
14:11:06|0.15864
14:11:06|0.15849
14:11:07|0.15896
14:11:08|0.15864
14:11:09|0.15895
14:11:11|0.15849
14:11:11|0.15864
14:11:13|0.15896
14:11:13|0.15896
14:11:14|0.15891
14:11:15|0.15891
14:11:17|0.15896
14:11:18|0.15849
14:11:19|0.15895
14:11:20|0.15912
14:11:21|0.15864
14:11:22|0.15896
14:11:23|0.15891
14:11:24|0.15891
14:11:25|0.15954
14:11:26|0.15891
14:11:27|0.15954
14:11:28|0.15954
14:11:29|0.15896
14:11:30|0.15848
14:11:31|0.15954
14:11:32|0.15954
14:11:33|0.15915
14:11:34|0.15848
14:11:35|0.15848
14:11:37|0.15954
14:11:38|0.15848
14:11:38|0.15954
14:11:39|0.15912
14:11:41|0.15848
14:11:42|0.15848
14:11:43|0.15848
14:11:44|0.15848
14:11:45|0.15848
14:11:46|0.15828
14:11:47|0.15841
14:11:48|0.15828
14:11:49|0.15954
14:11:50|0.15828
14:11:51|0.15828
14:11:53|0.15828
14:11:55|0.15828
14:11:56|0.15828
14:11:57|0.15895
14:11:58|0.15915
14:11:59|0.15894
14:12:00|0.1586
14:12:02|0.15886
14:12:02|0.15886
14:12:03|0.15901
14:12:04|0.15886
14:12:05|0.15822
14:12:06|0.15874
14:12:07|0.15841
14:12:09|0.15901
14:12:10|0.15901
14:12:11|0.15935
14:12:12|0.15935
14:12:13|0.15901
14:12:15|0.15935
14:12:15|0.15935
14:12:16|0.1582
14:12:17|0.15935
14:12:18|0.15935
14:12:20|0.15935
14:12:21|0.15964
14:12:21|0.15935
14:12:23|0.15935
14:12:24|0.1594
14:12:24|0.15964
14:12:26|0.15925
14:12:27|0.15925
14:12:27|0.1594
14:12:29|0.15936
14:12:29|0.15931
14:12:31|0.15931
14:12:32|0.15931
14:12:33|0.15935
14:12:34|0.15931
14:12:35|0.15931
14:12:36|0.15931
14:12:37|0.15931
14:12:38|0.15931
14:12:39|0.15902
14:12:40|0.15877
14:12:41|0.15902
14:12:42|0.15877
14:12:43|0.15877
14:12:44|0.15877
14:12:45|0.15902
14:12:46|0.15902
14:12:47|0.15902
14:12:48|0.1594
14:12:49|0.15902
14:12:50|0.15931
14:12:52|0.15902
14:12:52|0.15876
14:12:53|0.15876
14:12:54|0.15876
14:12:55|0.15876
14:12:56|0.15876
14:12:57|0.15876
14:12:58|0.15876
14:12:59|0.15872
14:13:00|0.15872
14:13:01|0.15887
14:13:02|0.15894
14:13:03|0.15902
14:13:04|0.15898
14:13:05|0.15901
14:13:06|0.15901
14:13:07|0.15901
14:13:09|0.15878
14:13:09|0.15901
14:13:10|0.15901
14:13:11|0.15901
14:13:12|0.15902
14:13:13|0.15902
14:13:15|0.15902
14:13:17|0.15901
14:13:18|0.15901
14:13:19|0.15874
14:13:20|0.15871
14:13:21|0.15871
14:13:22|0.15871
14:13:23|0.15871
14:13:24|0.15871
14:13:25|0.15871
14:13:26|0.15828
14:13:27|0.15807
14:13:28|0.15807
14:13:29|0.158
14:13:31|0.15809
14:13:31|0.15823
14:13:33|0.15823
14:13:34|0.15823
14:13:35|0.15814
14:13:35|0.15823
14:13:37|0.15814
14:13:37|0.15814
14:13:39|0.15813
14:13:40|0.15823
14:13:40|0.15823
14:13:41|0.15809
14:13:42|0.15814
14:13:44|0.15809
14:13:45|0.15814
14:13:46|0.15814
14:13:46|0.15814
14:13:48|0.15814
14:13:49|0.15814
14:13:50|0.15814
14:13:51|0.15814
14:13:52|0.15814
14:13:53|0.15814
14:13:54|0.15821
14:13:55|0.15821
14:13:56|0.15819
14:13:57|0.15819
14:13:58|0.15819
14:13:59|0.15819
14:14:00|0.1584
14:14:01|0.15819
14:14:02|0.1584
14:14:03|0.1584
14:14:04|0.1584
14:14:05|0.1584
14:14:06|0.15843
14:14:07|0.15845
14:14:08|0.15845
14:14:09|0.15845
14:14:10|0.1584
14:14:11|0.15845
14:14:12|0.1584
14:14:13|0.15861
14:14:14|0.15862
14:14:15|0.15862
14:14:17|0.15842
14:14:18|0.15857
14:14:19|0.15857
14:14:19|0.15864
14:14:21|0.1588
14:14:22|0.1588
14:14:23|0.1588
14:14:25|0.15895
14:14:26|0.15895
14:14:26|0.15898
14:14:28|0.15857
14:14:29|0.15898
14:14:30|0.15898
14:14:31|0.15898
14:14:32|0.15895
14:14:33|0.15895
14:14:34|0.15895
14:14:35|0.15895
14:14:35|0.15895
14:14:36|0.15895
14:14:37|0.15895
14:14:39|0.15895
14:14:40|0.15895
14:14:41|0.15891
14:14:42|0.15891
14:14:43|0.1588
14:14:44|0.1588
14:14:45|0.1588
14:14:46|0.15884
14:14:47|0.15884
14:14:48|0.15884
14:14:49|0.15884
14:14:50|0.15884
14:14:51|0.15884
14:14:52|0.15884
14:14:53|0.15884
14:14:54|0.15884
14:14:56|0.15884
14:14:56|0.15884
14:14:58|0.15884
14:14:58|0.15886
14:14:59|0.15886
14:15:00|0.15886
14:15:01|0.15883
14:15:02|0.15883
14:15:04|0.15893
14:15:04|0.15903
14:15:05|0.15903
14:15:06|0.15921
14:15:07|0.15921
14:15:08|0.15921
14:15:09|0.15921
14:15:10|0.15921
14:15:12|0.15921
14:15:12|0.15921
14:15:13|0.15921
14:15:14|0.15921
14:15:15|0.15921
14:15:17|0.15957
14:15:18|0.15957
14:15:19|0.15921
14:15:20|0.15975
14:15:21|0.15962
14:15:22|0.15962
14:15:23|0.15973
14:15:24|0.15962
14:15:25|0.15962
14:15:26|0.15973
14:15:28|0.15986
14:15:29|0.15986
14:15:29|0.16018
14:15:30|0.16018
14:15:32|0.16018
14:15:33|0.16018
14:15:33|0.16018
14:15:34|0.16018
14:15:35|0.16018
14:15:37|0.16018
14:15:38|0.16018
14:15:38|0.16043
14:15:40|0.16043
14:15:41|0.16041
14:15:41|0.16061
14:15:43|0.16076
14:15:44|0.16076
14:15:45|0.16076
14:15:46|0.16079
14:15:47|0.161
14:15:48|0.161
14:15:49|0.161
14:15:49|0.161
14:15:51|0.161
14:15:52|0.161
14:15:53|0.16099
14:15:53|0.161
14:15:55|0.16117
14:15:56|0.16137
14:15:57|0.16135
14:15:58|0.16158
14:15:58|0.16158
14:16:00|0.16158
14:16:01|0.16129
14:16:01|0.16129
14:16:03|0.16123
14:16:03|0.16104
14:16:05|0.16111
14:16:06|0.16096
14:16:06|0.16071
14:16:08|0.16071
14:16:09|0.161
14:16:10|0.161
14:16:11|0.16071
14:16:12|0.16064
14:16:13|0.1602
14:16:14|0.16039
14:16:15|0.16047
14:16:16|0.16078
14:16:17|0.16057
14:16:18|0.16057
14:16:19|0.16044
14:16:20|0.16044
14:16:21|0.16044
14:16:22|0.16044
14:16:23|0.16058
14:16:24|0.16058
14:16:25|0.16058
14:16:26|0.16043
14:16:27|0.1604
14:16:28|0.16016
14:16:29|0.16001
14:16:30|0.16001
14:16:31|0.16008
14:16:33|0.16008
14:16:34|0.16008
14:16:34|0.16012
14:16:35|0.16012
14:16:37|0.16012
14:16:37|0.16012
14:16:38|0.16012
14:16:39|0.16008
14:16:40|0.16019
14:16:42|0.1604
14:16:42|0.16055
14:16:44|0.16055
14:16:44|0.16055
14:16:46|0.16058
14:16:46|0.16058
14:16:48|0.16058
14:16:48|0.16005
14:16:49|0.16018
14:16:50|0.16018
14:16:51|0.16018
14:16:53|0.16022
14:16:54|0.16022
14:16:55|0.16022
14:16:56|0.16022
14:16:56|0.16022
14:16:58|0.16027
14:16:58|0.16022
14:17:00|0.16022
14:17:01|0.16022
14:17:02|0.16022
14:17:02|0.16022
14:17:04|0.16055
14:17:05|0.16055
14:17:06|0.16055
14:17:06|0.16078
14:17:07|0.16078
14:17:09|0.16078
14:17:09|0.16078
14:17:11|0.16078
14:17:12|0.16094
14:17:12|0.16094
14:17:14|0.16104
14:17:15|0.16096
14:17:16|0.16098
14:17:17|0.16094
14:17:17|0.16094
14:17:19|0.16092
14:17:20|0.16066
14:17:21|0.16066
14:17:23|0.16066
14:17:23|0.16079
14:17:24|0.16073
14:17:26|0.16053
14:17:26|0.16033
14:17:28|0.16033
14:17:29|0.16033
14:17:30|0.16033
14:17:30|0.16047
14:17:31|0.16047
14:17:32|0.16061
14:17:34|0.16063
14:17:35|0.1607
14:17:36|0.1607
14:17:37|0.1607
14:17:38|0.1607
14:17:39|0.1607
14:17:40|0.1607
14:17:41|0.16067
14:17:42|0.16077
14:17:43|0.16077
14:17:44|0.16077
14:17:45|0.16077
14:17:46|0.16077
14:17:47|0.16077
14:17:48|0.161
14:17:49|0.161
14:17:50|0.1609
14:17:51|0.1609
14:17:52|0.16107
14:17:53|0.16107
14:17:54|0.16107
14:17:55|0.16107
14:17:56|0.16107
14:17:58|0.16107
14:17:59|0.161
14:17:59|0.161
14:18:00|0.161
14:18:01|0.161
14:18:03|0.161
14:18:03|0.161
14:18:05|0.161
14:18:06|0.16098
14:18:07|0.16098
14:18:08|0.16098
14:18:09|0.16092
14:18:10|0.16092
14:18:11|0.1606
14:18:12|0.16073
14:18:13|0.16073
14:18:14|0.16066
14:18:15|0.16066
14:18:16|0.16066
14:18:17|0.16073
14:18:18|0.16073
14:18:19|0.16071
14:18:20|0.16071
14:18:21|0.16074
14:18:23|0.16074
14:18:23|0.16074
14:18:25|0.161
14:18:25|0.161
14:18:26|0.161
14:18:28|0.161
14:18:28|0.16144
14:18:30|0.16136
14:18:31|0.16145
14:18:32|0.16145
14:18:32|0.16145
14:18:34|0.16144
14:18:34|0.16144
14:18:36|0.16144
14:18:36|0.16096
14:18:38|0.16096
14:18:39|0.16096
14:18:40|0.16099
14:18:41|0.16073
14:18:42|0.16092
14:18:42|0.16073
14:18:44|0.16073
14:18:45|0.16096
14:18:46|0.16095
14:18:47|0.16095
14:18:48|0.16091
14:18:49|0.16091
14:18:50|0.16086
14:18:51|0.161
14:18:52|0.161
14:18:53|0.161
14:18:54|0.161
14:18:55|0.161
14:18:56|0.161
14:18:57|0.16134
14:18:58|0.16134
14:18:59|0.16134
14:19:00|0.16134
14:19:01|0.16134
14:19:02|0.16134
14:19:03|0.16134
14:19:04|0.16134
14:19:05|0.16143
14:19:06|0.16143
14:19:07|0.16143
14:19:08|0.16143
14:19:09|0.16133
14:19:10|0.16137
14:19:11|0.16139
14:19:12|0.16139
14:19:13|0.16139
14:19:14|0.16139
14:19:15|0.16139
14:19:16|0.16136
14:19:17|0.16136
14:19:18|0.16123
14:19:19|0.16123
14:19:20|0.16145
14:19:21|0.16145
14:19:22|0.16145
14:19:23|0.16139
14:19:24|0.16139
14:19:25|0.16139
14:19:26|0.16139
14:19:27|0.16115
14:19:28|0.16113
14:19:29|0.16113
14:19:30|0.16125
14:19:31|0.16125
14:19:32|0.16125
14:19:33|0.16125
14:19:34|0.16125
14:19:35|0.16125
14:19:36|0.16125
14:19:37|0.16128
14:19:38|0.16128
14:19:39|0.16128
14:19:40|0.1615
14:19:41|0.16128
14:19:42|0.16137
14:19:43|0.16158
14:19:45|0.16158
14:19:45|0.16158
14:19:46|0.16144
14:19:48|0.16146
14:19:49|0.16118
14:19:50|0.16131
14:19:51|0.16131
14:19:52|0.16113
14:19:53|0.16139
14:19:54|0.16139
14:19:55|0.16146
14:19:56|0.16146
14:19:57|0.16146
14:19:58|0.16146
14:19:59|0.16146
14:20:00|0.16146
14:20:01|0.16158
14:20:02|0.16158
14:20:03|0.16158
14:20:04|0.16166
14:20:05|0.16166
14:20:06|0.16166
14:20:08|0.16166
14:20:08|0.16183
14:20:09|0.16183
14:20:11|0.1619
14:20:11|0.16199
14:20:12|0.16196
14:20:13|0.16197
14:20:15|0.16195
14:20:16|0.16191
14:20:16|0.16191
14:20:17|0.16191
14:20:18|0.16191
14:20:19|0.16191
14:20:20|0.16191
14:20:22|0.16191
14:20:24|0.161
14:20:25|0.16109
14:20:25|0.161
14:20:27|0.16062
14:20:27|0.16062
14:20:28|0.16062
14:20:30|0.16062
14:20:31|0.16098
14:20:31|0.16098
14:20:33|0.16086
14:20:33|0.16086
14:20:35|0.16086
14:20:37|0.16086
14:20:38|0.16086
14:20:38|0.16113
14:20:39|0.16113
14:20:40|0.16116
14:20:41|0.16116
14:20:43|0.16116
14:20:44|0.16108
14:20:44|0.16108
14:20:45|0.16108
14:20:46|0.16116
14:20:48|0.16116
14:20:49|0.16087
14:20:50|0.16102
14:20:51|0.16102
14:20:51|0.16102
14:20:53|0.16102
14:20:53|0.16102
14:20:54|0.16102
14:20:56|0.16102
14:20:57|0.16102
14:20:58|0.16102
14:20:59|0.16102
14:21:00|0.16102
14:21:01|0.16102
14:21:01|0.16077
14:21:03|0.16077
14:21:03|0.16077
14:21:05|0.16077
14:21:06|0.16077
14:21:07|0.16077
14:21:07|0.16077
14:21:08|0.16076
14:21:10|0.16076
14:21:10|0.16076
14:21:11|0.16076
14:21:13|0.16076
14:21:13|0.16076
14:21:15|0.16076
14:21:16|0.16076
14:21:17|0.16102
14:21:17|0.16115
14:21:18|0.16115
14:21:20|0.16106
14:21:21|0.16106
14:21:22|0.16106
14:21:24|0.16106
14:21:25|0.16102
14:21:25|0.16076
14:21:28|0.16083
14:21:28|0.16083
14:21:29|0.16102
14:21:31|0.16102
14:21:32|0.16102
14:21:33|0.16102
14:21:34|0.16102
14:21:35|0.16102
14:21:35|0.16102
14:21:37|0.16102
14:21:37|0.161
14:21:38|0.161
14:21:40|0.161
14:21:41|0.161
14:21:42|0.161
14:21:43|0.161
14:21:45|0.161
14:21:45|0.161
14:21:46|0.161
14:21:47|0.161
14:21:48|0.161
14:21:49|0.161
14:21:50|0.161
14:21:52|0.161
14:21:52|0.161
14:21:53|0.161
14:21:54|0.161
14:21:55|0.161
14:21:56|0.161
14:21:58|0.161
14:21:58|0.161
14:21:59|0.16111
14:22:01|0.16111
14:22:01|0.16129
14:22:02|0.16129
14:22:03|0.16129
14:22:05|0.16129
14:22:06|0.16129
14:22:07|0.16173
14:22:08|0.16181
14:22:09|0.16195
14:22:10|0.162
14:22:11|0.1621
14:22:13|0.16239
14:22:14|0.16233
14:22:15|0.16228
14:22:16|0.16228
14:22:17|0.16212
14:22:18|0.16222
14:22:19|0.16222
14:22:20|0.16239
14:22:21|0.16239
14:22:22|0.16239
14:22:23|0.16228
14:22:25|0.16229
14:22:26|0.16232
14:22:27|0.16232
14:22:27|0.16232
14:22:29|0.16232
14:22:31|0.16239
14:22:31|0.16239
14:22:33|0.16239
14:22:34|0.16248
14:22:35|0.16248
14:22:36|0.16248
14:22:37|0.16251
14:22:38|0.16242
14:22:39|0.16242
14:22:41|0.16242
14:22:41|0.1626
14:22:42|0.1626
14:22:44|0.16249
14:22:44|0.16249
14:22:45|0.16249
14:22:46|0.16242
14:22:47|0.16246
14:22:49|0.1625
14:22:50|0.1625
14:22:51|0.16249
14:22:52|0.16249
14:22:53|0.16232
14:22:54|0.16232
14:22:55|0.16232
14:22:56|0.16232
14:22:57|0.16248
14:22:58|0.16248
14:22:59|0.16243
14:23:00|0.16243
14:23:02|0.16249
14:23:03|0.16249
14:23:03|0.16229
14:23:05|0.16243
14:23:06|0.16239
14:23:07|0.16239
14:23:07|0.16239
14:23:09|0.16201
14:23:09|0.16201
14:23:11|0.16221
14:23:12|0.16221
14:23:13|0.16214
14:23:14|0.16214
14:23:15|0.16214
14:23:16|0.16212
14:23:17|0.16209
14:23:18|0.16218
14:23:19|0.16218
14:23:20|0.16239
14:23:21|0.16239
14:23:22|0.16239
14:23:23|0.16239
14:23:24|0.16244
14:23:26|0.16244
14:23:27|0.16244
14:23:28|0.16244
14:23:30|0.1625
14:23:30|0.1629
14:23:32|0.16299
14:23:33|0.16268
14:23:34|0.16268
14:23:34|0.16268
14:23:35|0.16268
14:23:37|0.16268
14:23:37|0.163
14:23:39|0.16308
14:23:40|0.16309
14:23:40|0.16309
14:23:42|0.16309
14:23:42|0.16319
14:23:44|0.16319
14:23:44|0.16319
14:23:46|0.16345
14:23:46|0.16351
14:23:47|0.1635
14:23:48|0.16345
14:23:50|0.16345
14:23:51|0.16349
14:23:52|0.16309
14:23:52|0.16281
14:23:54|0.1627
14:23:55|0.1624
14:23:56|0.16239
14:23:57|0.16239
14:23:58|0.16288
14:23:59|0.16288
14:24:00|0.16288
14:24:01|0.16298
14:24:02|0.16298
14:24:03|0.16298
14:24:04|0.1633
14:24:05|0.16331
14:24:06|0.16336
14:24:07|0.16333
14:24:08|0.16345
14:24:09|0.16345
14:24:10|0.16333
14:24:11|0.16341
14:24:12|0.1633
14:24:13|0.1635
14:24:14|0.16365
14:24:15|0.16354
14:24:16|0.16354
14:24:17|0.16415
14:24:18|0.16406
14:24:19|0.16406
14:24:20|0.16406
14:24:21|0.16431
14:24:22|0.16431
14:24:23|0.16421
14:24:24|0.16406
14:24:25|0.1639
14:24:27|0.1642
14:24:28|0.164
14:24:29|0.1641
14:24:30|0.16381
14:24:31|0.16378
14:24:32|0.16378
14:24:33|0.16391
14:24:34|0.16378
14:24:35|0.16378
14:24:36|0.16378
14:24:37|0.16415
14:24:38|0.16415
14:24:40|0.16422
14:24:41|0.164
14:24:41|0.164
14:24:43|0.16417
14:24:44|0.16455
14:24:44|0.16456
14:24:46|0.16473
14:24:47|0.16461
14:24:47|0.16457
14:24:49|0.16458
14:24:49|0.16457
14:24:51|0.16457
14:24:51|0.16456
14:24:52|0.16416
14:24:53|0.16436
14:24:55|0.16444
14:24:56|0.16444
14:24:57|0.16386
14:24:59|0.16386
14:25:00|0.16406
14:25:00|0.16406
14:25:02|0.16406
14:25:02|0.16428
14:25:04|0.16428
14:25:05|0.16428
14:25:05|0.16428
14:25:06|0.16435
14:25:07|0.1642
14:25:08|0.16336
14:25:09|0.16374
14:25:10|0.16353
14:25:11|0.16325
14:25:13|0.1636
14:25:13|0.16401
14:25:14|0.16403
14:25:15|0.16403
14:25:16|0.16411
14:25:18|0.16411
14:25:19|0.16423
14:25:19|0.16423
14:25:20|0.16442
14:25:21|0.16442
14:25:23|0.16445
14:25:23|0.16445
14:25:24|0.16445
14:25:25|0.16456
14:25:27|0.16456
14:25:28|0.16456
14:25:30|0.16456
14:25:30|0.1645
14:25:32|0.1646
14:25:32|0.1646
14:25:33|0.1646
14:25:34|0.1646
14:25:35|0.16474
14:25:36|0.1647
14:25:37|0.16463
14:25:38|0.16463
14:25:39|0.16463
14:25:40|0.16466
14:25:41|0.16466
14:25:42|0.16476
14:25:43|0.16468
14:25:44|0.16463
14:25:45|0.1647
14:25:46|0.1647
14:25:48|0.1647
14:25:48|0.1647
14:25:49|0.16474
14:25:51|0.16474
14:25:52|0.16474
14:25:52|0.1647
14:25:53|0.16487
14:25:54|0.16485
14:25:55|0.16478
14:25:57|0.16477
14:25:58|0.16483
14:25:59|0.16483
14:26:00|0.16488
14:26:01|0.1649
14:26:02|0.16478
14:26:03|0.16489
14:26:04|0.16489
14:26:05|0.16496
14:26:06|0.16487
14:26:07|0.16473
14:26:08|0.16473
14:26:09|0.16484
14:26:10|0.1647
14:26:11|0.16429
14:26:12|0.16416
14:26:13|0.16366
14:26:14|0.16385
14:26:15|0.1637
14:26:16|0.16363
14:26:17|0.16384
14:26:18|0.16395
14:26:19|0.16396
14:26:20|0.16388
14:26:21|0.16355
14:26:22|0.16385
14:26:23|0.16375
14:26:24|0.16357
14:26:25|0.16357
14:26:26|0.16352
14:26:28|0.16352
14:26:29|0.16348
14:26:30|0.16345
14:26:31|0.16352
14:26:33|0.16352
14:26:33|0.16367
14:26:35|0.16367
14:26:35|0.16367
14:26:37|0.16367
14:26:37|0.16367
14:26:38|0.16367
14:26:39|0.16367
14:26:40|0.16382
14:26:41|0.16382
14:26:43|0.16382
14:26:43|0.16382
14:26:45|0.16346
14:26:45|0.16317
14:26:47|0.16327
14:26:48|0.16318
14:26:48|0.16327
14:26:49|0.16327
14:26:50|0.16347
14:26:51|0.16334
14:26:52|0.16323
14:26:54|0.16323
14:26:54|0.16323
14:26:55|0.16288
14:26:57|0.16288
14:26:58|0.16283
14:26:59|0.16283
14:27:00|0.16288
14:27:01|0.1631
14:27:02|0.16314
14:27:03|0.1632
14:27:05|0.16323
14:27:05|0.16318
14:27:06|0.16324
14:27:07|0.16353
14:27:08|0.16353
14:27:09|0.16364
14:27:10|0.16364
14:27:11|0.16364
14:27:12|0.1634
14:27:13|0.16337
14:27:15|0.16324
14:27:16|0.1634
14:27:17|0.1634
14:27:17|0.16353
14:27:18|0.16347
14:27:19|0.16347
14:27:21|0.16365
14:27:22|0.16365
14:27:22|0.1635
14:27:23|0.16341
14:27:25|0.16344
14:27:26|0.16344
14:27:27|0.16344
14:27:28|0.16344
14:27:30|0.16354
14:27:31|0.1636
14:27:32|0.16344
14:27:33|0.16344
14:27:34|0.16344
14:27:35|0.16339
14:27:36|0.16339
14:27:37|0.16342
14:27:38|0.16342
14:27:39|0.16342
14:27:40|0.16345
14:27:41|0.16345
14:27:42|0.1634
14:27:43|0.16342
14:27:44|0.16342
14:27:45|0.16342
14:27:46|0.16342
14:27:47|0.16342
14:27:48|0.16342
14:27:50|0.16354
14:27:50|0.16345
14:27:51|0.16345
14:27:52|0.1635
14:27:54|0.16354
14:27:54|0.16337
14:27:56|0.1634
14:27:57|0.1634
14:27:57|0.1634
14:27:58|0.1634
14:27:59|0.1634
14:28:00|0.1634
14:28:01|0.1634
14:28:02|0.16355
14:28:03|0.16355
14:28:04|0.1634
14:28:05|0.1634
14:28:06|0.16353
14:28:07|0.16362
14:28:08|0.16362
14:28:09|0.1637
14:28:10|0.1637
14:28:11|0.16364
14:28:12|0.16387
14:28:13|0.16395
14:28:14|0.16361
14:28:15|0.16382
14:28:16|0.16385
14:28:17|0.16352
14:28:19|0.16367
14:28:19|0.16371
14:28:20|0.16385
14:28:21|0.16385
14:28:22|0.16385
14:28:24|0.16361
14:28:24|0.16388
14:28:26|0.16365
14:28:27|0.16366
14:28:27|0.16374
14:28:28|0.16366
14:28:30|0.16378
14:28:31|0.16378
14:28:32|0.1637
14:28:33|0.16383
14:28:34|0.16383
14:28:35|0.16366
14:28:36|0.16366
14:28:38|0.16382
14:28:39|0.16383
14:28:40|0.16386
14:28:41|0.16376
14:28:41|0.16376
14:28:43|0.16376
14:28:44|0.16379
14:28:45|0.16372
14:28:46|0.16372
14:28:46|0.16372
14:28:48|0.16372
14:28:48|0.16372
14:28:49|0.16369
14:28:50|0.16369
14:28:51|0.16369
14:28:52|0.16379
14:28:54|0.1636
14:28:55|0.1636
14:28:56|0.16363
14:28:57|0.16365
14:28:58|0.16365
14:28:59|0.16369
14:29:00|0.16385
14:29:01|0.16385
14:29:02|0.16385
14:29:03|0.16385
14:29:04|0.16385
14:29:05|0.16372
14:29:06|0.1639
14:29:07|0.16382
14:29:08|0.164
14:29:09|0.164
14:29:10|0.16397
14:29:11|0.16397
14:29:12|0.16404
14:29:13|0.16401
14:29:14|0.16421
14:29:15|0.16421
14:29:16|0.16421
14:29:17|0.16424
14:29:18|0.16401
14:29:19|0.16401
14:29:20|0.16429
14:29:21|0.16438
14:29:22|0.16438
14:29:23|0.16438
14:29:25|0.16467
14:29:26|0.16459
14:29:27|0.16451
14:29:27|0.16476
14:29:28|0.1647
14:29:30|0.16485
14:29:31|0.16485
14:29:33|0.16467
14:29:34|0.16476
14:29:36|0.16476
14:29:36|0.16467
14:29:38|0.16486
14:29:38|0.16481
14:29:39|0.16496
14:29:40|0.165
14:29:41|0.165
14:29:43|0.16532
14:29:44|0.16532
14:29:44|0.16547
14:29:45|0.16541
14:29:46|0.16538
14:29:47|0.166
14:29:48|0.16632
14:29:49|0.16618
14:29:51|0.16636
14:29:51|0.16638
14:29:52|0.16609
14:29:54|0.16624
14:29:55|0.1661
14:29:55|0.1661
14:29:57|0.16635
14:29:58|0.16636
14:29:58|0.16646
14:30:00|0.16648
14:30:01|0.16627
14:30:01|0.16627
14:30:02|0.16604
14:30:03|0.168
14:30:04|0.1664
14:30:06|0.16638
14:30:07|0.1668
14:30:08|0.16696
14:30:09|0.16688
14:30:09|0.16688
14:30:10|0.1672
14:30:12|0.16744
14:30:12|0.16793
14:30:13|0.16801
14:30:14|0.16805
14:30:16|0.16805
14:30:17|0.16826
14:30:18|0.16844
14:30:19|0.16808
14:30:19|0.1678
14:30:20|0.16786
14:30:21|0.1676
14:30:22|0.16729
14:30:24|0.16737
14:30:24|0.16718
14:30:26|0.16721
14:30:27|0.16721
14:30:28|0.1672
14:30:28|0.16722
14:30:30|0.16738
14:30:30|0.16754
14:30:33|0.16735
14:30:34|0.16721
14:30:34|0.16726
14:30:36|0.16721
14:30:38|0.16737
14:30:38|0.16735
14:30:39|0.16742
14:30:40|0.16737
14:30:41|0.16729
14:30:42|0.16729
14:30:44|0.16721
14:30:45|0.16721
14:30:47|0.16721
14:30:48|0.16721
14:30:49|0.16721
14:30:50|0.167
14:30:51|0.16701
14:30:52|0.1668
14:30:52|0.16688
14:30:54|0.16682
14:30:55|0.16691
14:30:56|0.167
14:30:57|0.1669
14:30:58|0.16685
14:30:59|0.16681
14:31:00|0.1667
14:31:01|0.1667
14:31:02|0.16641
14:31:03|0.16619
14:31:04|0.16599
14:31:05|0.16594
14:31:06|0.16562
14:31:07|0.16567
14:31:08|0.16553
14:31:09|0.16553
14:31:10|0.16553
14:31:11|0.16585
14:31:12|0.16595
14:31:13|0.16581
14:31:14|0.16597
14:31:15|0.16571
14:31:16|0.16584
14:31:17|0.16591
14:31:18|0.16544
14:31:19|0.16545
14:31:20|0.16545
14:31:21|0.16528
14:31:22|0.16497
14:31:23|0.16497
14:31:24|0.16491
14:31:25|0.16477
14:31:27|0.16443
14:31:27|0.1645
14:31:28|0.16438
14:31:29|0.16438
14:31:30|0.16443
14:31:31|0.16438
14:31:32|0.16457
14:31:34|0.16477
14:31:35|0.16486
14:31:36|0.16462
14:31:37|0.16462
14:31:39|0.16433
14:31:39|0.16426
14:31:40|0.16426
14:31:41|0.16456
14:31:42|0.16456
14:31:43|0.16479
14:31:44|0.16475
14:31:45|0.16475
14:31:46|0.16475
14:31:47|0.16482
14:31:48|0.16499
14:31:49|0.16475
14:31:50|0.16496
14:31:52|0.16499
14:31:52|0.16499
14:31:53|0.16475
14:31:54|0.16485
14:31:55|0.16491
14:31:56|0.16475
14:31:57|0.16476
14:31:59|0.16474
14:31:59|0.16472
14:32:00|0.16475
14:32:01|0.16475
14:32:02|0.16478
14:32:03|0.16474
14:32:04|0.16457
14:32:06|0.16432
14:32:06|0.16431
14:32:08|0.16431
14:32:09|0.16452
14:32:09|0.16453
14:32:11|0.16453
14:32:12|0.16435
14:32:13|0.16435
14:32:14|0.16416
14:32:15|0.16401
14:32:16|0.16401
14:32:17|0.16431
14:32:18|0.16468
14:32:19|0.16468
14:32:20|0.16441
14:32:21|0.16436
14:32:23|0.16431
14:32:23|0.16411
14:32:24|0.16434
14:32:26|0.16429
14:32:26|0.16429
14:32:27|0.1642
14:32:28|0.16419
14:32:30|0.16402
14:32:30|0.16401
14:32:31|0.164
14:32:32|0.16388
14:32:34|0.16385
14:32:36|0.16393
14:32:37|0.16386
14:32:38|0.16366
14:32:39|0.16379
14:32:40|0.16379
14:32:41|0.16379
14:32:42|0.16375
14:32:43|0.16375
14:32:44|0.16393
14:32:45|0.164
14:32:46|0.164
14:32:47|0.164
14:32:48|0.164
14:32:49|0.16401
14:32:50|0.16402
14:32:51|0.16402
14:32:52|0.16379
14:32:53|0.16369
14:32:54|0.16369
14:32:55|0.16398
14:32:56|0.16398
14:32:57|0.16404
14:32:58|0.16404
14:32:59|0.16404
14:33:00|0.16404
14:33:01|0.16393
14:33:02|0.16417
14:33:03|0.16429
14:33:04|0.16429
14:33:05|0.16416
14:33:06|0.16416
14:33:07|0.16413
14:33:08|0.16405
14:33:09|0.16405
14:33:10|0.16405
14:33:11|0.16397
14:33:12|0.16397
14:33:14|0.16397
14:33:14|0.16397
14:33:15|0.16397
14:33:16|0.16422
14:33:17|0.16419
14:33:18|0.16445
14:33:19|0.16445
14:33:20|0.16431
14:33:21|0.16446
14:33:23|0.16448
14:33:23|0.16445
14:33:24|0.1645
14:33:25|0.16441
14:33:27|0.16429
14:33:27|0.16429
14:33:28|0.16429
14:33:30|0.16429
14:33:30|0.164
14:33:32|0.164
14:33:32|0.164
14:33:33|0.1641
14:33:35|0.1641
14:33:37|0.16392
14:33:38|0.16366
14:33:39|0.16331
14:33:40|0.16345
14:33:41|0.1636
14:33:42|0.16311
14:33:43|0.16318
14:33:44|0.16323
14:33:46|0.16323
14:33:46|0.16344
14:33:47|0.16334
14:33:48|0.16323
14:33:49|0.16326
14:33:51|0.16331
14:33:52|0.16331
14:33:53|0.16331
14:33:54|0.16314
14:33:55|0.16314
14:33:56|0.16314
14:33:56|0.16386
14:33:57|0.16402
14:33:59|0.16387
14:33:59|0.16387
14:34:01|0.16387
14:34:02|0.16344
14:34:03|0.16344
14:34:04|0.16344
14:34:05|0.16354
14:34:06|0.16446
14:34:07|0.16489
14:34:08|0.165
14:34:09|0.16489
14:34:10|0.16489
14:34:11|0.16489
14:34:12|0.16492
14:34:13|0.16492
14:34:14|0.16477
14:34:15|0.16479
14:34:16|0.166
14:34:17|0.16623
14:34:18|0.16623
14:34:19|0.16651
14:34:20|0.16663
14:34:21|0.16661
14:34:22|0.16792
14:34:23|0.16833
14:34:24|0.16893
14:34:25|0.16886
14:34:26|0.16872
14:34:27|0.1684
14:34:28|0.16866
14:34:29|0.16898
14:34:30|0.16895
14:34:31|0.16899
14:34:32|0.16912
14:34:33|0.16941
14:34:34|0.16981
14:34:35|0.16997
14:34:36|0.17053
14:34:38|0.17028
14:34:38|0.17023
14:34:39|0.17031
14:34:40|0.1704
14:34:42|0.17023
14:34:43|0.17
14:34:43|0.17007
14:34:44|0.16982
14:34:45|0.16704
14:34:46|0.16601
14:34:48|0.16681
14:34:48|0.16645
14:34:49|0.1668
14:34:50|0.16722
14:34:51|0.16737
14:34:52|0.16723
14:34:54|0.16737
14:34:54|0.16734
14:34:55|0.16706
14:34:56|0.1671
14:34:58|0.16759
14:34:58|0.1674
14:34:59|0.16756
14:35:00|0.16747
14:35:02|0.16766
14:35:02|0.16753
14:35:03|0.16753
14:35:04|0.16774
14:35:05|0.16774
14:35:06|0.16782
14:35:07|0.16782
14:35:08|0.16736
14:35:10|0.16862
14:35:10|0.16848
14:35:11|0.16881
14:35:12|0.16897
14:35:14|0.16872
14:35:14|0.16856
14:35:16|0.16805
14:35:16|0.16827
14:35:17|0.16792
14:35:18|0.16791
14:35:19|0.16774
14:35:21|0.16774
14:35:21|0.16795
14:35:22|0.16795
14:35:23|0.16791
14:35:24|0.16796
14:35:25|0.16768
14:35:26|0.16775
14:35:27|0.16759
14:35:28|0.16736
14:35:30|0.16733
14:35:30|0.16733
14:35:31|0.16736
14:35:33|0.16736
14:35:34|0.16731
14:35:35|0.16736
14:35:35|0.16723
14:35:37|0.167
14:35:39|0.1668
14:35:41|0.1668
14:35:42|0.16688
14:35:43|0.16658
14:35:44|0.16665
14:35:44|0.16665
14:35:45|0.16665
14:35:46|0.16665
14:35:48|0.16655
14:35:48|0.16665
14:35:49|0.16665
14:35:50|0.16664
14:35:51|0.1668
14:35:53|0.1668
14:35:53|0.16694
14:35:54|0.16694
14:35:55|0.16709
14:35:56|0.16715
14:35:58|0.16715
14:35:58|0.16709
14:35:59|0.16711
14:36:00|0.16711
14:36:01|0.16694
14:36:03|0.16694
14:36:03|0.16694
14:36:04|0.16691
14:36:06|0.1668
14:36:06|0.1668
14:36:07|0.1668
14:36:09|0.16689
14:36:09|0.16683
14:36:10|0.16664
14:36:11|0.16683
14:36:12|0.16668
14:36:13|0.16664
14:36:14|0.16674
14:36:16|0.16674
14:36:16|0.16673
14:36:17|0.16666
14:36:18|0.16666
14:36:19|0.16675
14:36:20|0.16675
14:36:21|0.16688
14:36:22|0.16682
14:36:23|0.1668
14:36:24|0.16701
14:36:26|0.16684
14:36:26|0.16686
14:36:27|0.1667
14:36:29|0.16656
14:36:29|0.1663
14:36:31|0.16653
14:36:32|0.16648
14:36:32|0.16651
14:36:34|0.16642
14:36:34|0.16641
14:36:35|0.16654
14:36:37|0.16672
14:36:38|0.16651
14:36:39|0.16656
14:36:40|0.16656
14:36:42|0.16672
14:36:43|0.16654
14:36:44|0.16654
14:36:45|0.16654
14:36:46|0.16654
14:36:47|0.16654
14:36:48|0.1665
14:36:49|0.1665
14:36:50|0.1665
14:36:51|0.1664
14:36:52|0.16668
14:36:53|0.16654
14:36:54|0.16654
14:36:55|0.16654
14:36:56|0.1664
14:36:57|0.1664
14:36:58|0.16654
14:36:59|0.16655
14:37:00|0.16656
14:37:01|0.16656
14:37:02|0.16653
14:37:03|0.1665
14:37:04|0.16647
14:37:05|0.16647
14:37:06|0.16618
14:37:07|0.16651
14:37:08|0.1665
14:37:09|0.16661
14:37:10|0.16647
14:37:11|0.16686
14:37:12|0.16686
14:37:13|0.16705
14:37:14|0.16735
14:37:15|0.16805
14:37:16|0.16864
14:37:18|0.16854
14:37:18|0.16854
14:37:20|0.16792
14:37:20|0.16851
14:37:21|0.16851
14:37:22|0.1684
14:37:24|0.16837
14:37:24|0.16844
14:37:26|0.16844
14:37:26|0.16836
14:37:27|0.16816
14:37:28|0.16836
14:37:30|0.16799
14:37:30|0.16799
14:37:31|0.16799
14:37:33|0.16816
14:37:34|0.16822
14:37:35|0.16824
14:37:35|0.16825
14:37:37|0.16812
14:37:38|0.16814
14:37:38|0.16814
14:37:40|0.16814
14:37:42|0.16826
14:37:43|0.16827
14:37:43|0.16825
14:37:44|0.1683
14:37:46|0.16828
14:37:46|0.16822
14:37:48|0.16822
14:37:48|0.1682
14:37:49|0.1683
14:37:50|0.1684
14:37:53|0.16822
14:37:53|0.16819
14:37:54|0.16819
14:37:56|0.16819
14:37:57|0.16807
14:37:58|0.16799
14:37:59|0.16768
14:37:59|0.1679
14:38:00|0.16791
14:38:01|0.16791
14:38:02|0.1679
14:38:03|0.1679
14:38:05|0.1679
14:38:05|0.16794
14:38:07|0.16794
14:38:07|0.16784
14:38:08|0.16735
14:38:10|0.16735
14:38:10|0.16734
14:38:11|0.16735
14:38:13|0.16733
14:38:13|0.16711
14:38:14|0.16726
14:38:15|0.16733
14:38:17|0.16744
14:38:17|0.16734
14:38:19|0.16744
14:38:20|0.16744
14:38:20|0.16744
14:38:22|0.16749
14:38:22|0.16749
14:38:23|0.16744
14:38:25|0.16744
14:38:25|0.1675
14:38:27|0.1675
14:38:27|0.16773
14:38:29|0.16761
14:38:30|0.16749
14:38:31|0.16749
14:38:32|0.16789
14:38:32|0.1679
14:38:33|0.1679
14:38:35|0.16773
14:38:36|0.16773
14:38:36|0.16773
14:38:37|0.1676
14:38:39|0.1676
14:38:40|0.16756
14:38:41|0.16769
14:38:42|0.1679
14:38:44|0.16788
14:38:45|0.1676
14:38:46|0.1676
14:38:47|0.16766
14:38:47|0.16766
14:38:49|0.16751
14:38:50|0.16749
14:38:50|0.16751
14:38:52|0.16751
14:38:52|0.16744
14:38:54|0.16744
14:38:55|0.16744
14:38:56|0.16744
14:38:57|0.16744
14:38:58|0.16744
14:38:59|0.1675
14:39:00|0.1675
14:39:01|0.1675
14:39:02|0.16752
14:39:03|0.16757
14:39:04|0.16757
14:39:05|0.16746
14:39:06|0.16701
14:39:07|0.16673
14:39:08|0.16716
14:39:09|0.16736
14:39:10|0.16736
14:39:11|0.16697
14:39:12|0.16757
14:39:13|0.16738
14:39:14|0.16715
14:39:15|0.1675
14:39:16|0.16756
14:39:17|0.16756
14:39:18|0.16756
14:39:19|0.16756
14:39:20|0.16772
14:39:21|0.1678
14:39:22|0.16797
14:39:23|0.16797
14:39:24|0.16797
14:39:25|0.16815
14:39:26|0.16809
14:39:27|0.1681
14:39:28|0.16814
14:39:29|0.16814
14:39:30|0.16822
14:39:31|0.16831
14:39:32|0.16831
14:39:33|0.16855
14:39:34|0.16834
14:39:35|0.16846
14:39:36|0.16833
14:39:37|0.16794
14:39:38|0.16794
14:39:39|0.16796
14:39:40|0.16802
14:39:42|0.16799
14:39:43|0.16812
14:39:44|0.16839
14:39:45|0.16831
14:39:45|0.16834
14:39:46|0.16847
14:39:48|0.16846
14:39:48|0.16846
14:39:50|0.16868
14:39:51|0.16861
14:39:52|0.16883
14:39:54|0.16872
14:39:55|0.16883
14:39:55|0.16869
14:39:57|0.16869
14:39:58|0.16846
14:39:58|0.16846
14:39:59|0.16839
14:40:01|0.16768
14:40:02|0.16824
14:40:03|0.16814
14:40:04|0.16837
14:40:05|0.16838
14:40:07|0.16846
14:40:07|0.16836
14:40:08|0.16839
14:40:10|0.1684
14:40:10|0.1684
14:40:12|0.16852
14:40:12|0.16852
14:40:14|0.16848
14:40:14|0.16846
14:40:16|0.16846
14:40:16|0.16846
14:40:17|0.16846
14:40:18|0.16846
14:40:19|0.16846
14:40:20|0.16855
14:40:21|0.16881
14:40:22|0.16889
14:40:23|0.16889
14:40:24|0.16908
14:40:25|0.16889
14:40:26|0.169
14:40:27|0.1689
14:40:28|0.1689
14:40:29|0.16904
14:40:30|0.16917
14:40:31|0.16909
14:40:32|0.169
14:40:33|0.169
14:40:34|0.16899
14:40:36|0.16889
14:40:36|0.16887
14:40:38|0.16861
14:40:38|0.16867
14:40:39|0.16875
14:40:40|0.1687
14:40:41|0.16874
14:40:43|0.16875
14:40:44|0.16872
14:40:45|0.1685
14:40:47|0.16849
14:40:48|0.16849
14:40:49|0.16869
14:40:50|0.16869
14:40:51|0.16869
14:40:52|0.16898
14:40:53|0.16905
14:40:54|0.16905
14:40:55|0.16917
14:40:56|0.16917
14:40:57|0.16917
14:40:59|0.16926
14:40:59|0.16912
14:41:00|0.16898
14:41:01|0.16923
14:41:02|0.16916
14:41:04|0.16916
14:41:05|0.16906
14:41:05|0.169
14:41:06|0.16876
14:41:07|0.1685
14:41:08|0.16852
14:41:10|0.16846
14:41:11|0.16824
14:41:12|0.16815
14:41:13|0.16823
14:41:14|0.16821
14:41:15|0.16804
14:41:16|0.16828
14:41:17|0.16849
14:41:18|0.16866
14:41:19|0.16899
14:41:20|0.16887
14:41:21|0.16862
14:41:22|0.16862
14:41:23|0.16871
14:41:24|0.16886
14:41:25|0.16867
14:41:26|0.16867
14:41:27|0.16872
14:41:28|0.16872
14:41:29|0.16857
14:41:30|0.16875
14:41:31|0.16871
14:41:32|0.16873
14:41:33|0.16875
14:41:34|0.16875
14:41:35|0.16867
14:41:36|0.16867
14:41:37|0.16899
14:41:38|0.169
14:41:39|0.169
14:41:41|0.16889
14:41:42|0.16889
14:41:43|0.16889
14:41:44|0.16908
14:41:45|0.16915
14:41:46|0.16907
14:41:48|0.16893
14:41:48|0.169
14:41:50|0.16927
14:41:50|0.169
14:41:51|0.16911
14:41:53|0.16906
14:41:54|0.16906
14:41:55|0.16906
14:41:56|0.16873
14:41:57|0.16869
14:41:58|0.16867
14:41:59|0.16873
14:42:00|0.1687
14:42:01|0.16881
14:42:02|0.16883
14:42:03|0.16892
14:42:04|0.16886
14:42:05|0.16876
14:42:06|0.16884
14:42:07|0.16884
14:42:08|0.16872
14:42:09|0.16872
14:42:10|0.16867
14:42:11|0.16877
14:42:12|0.16864
14:42:13|0.16861
14:42:14|0.1686
14:42:15|0.16845
14:42:16|0.16862
14:42:17|0.16843
14:42:18|0.16854
14:42:19|0.16848
14:42:20|0.16853
14:42:21|0.16853
14:42:22|0.16849
14:42:23|0.16833
14:42:24|0.16843
14:42:25|0.16843
14:42:26|0.16843
14:42:27|0.16812
14:42:28|0.1681
14:42:29|0.1681
14:42:30|0.16792
14:42:31|0.16794
14:42:32|0.16753
14:42:33|0.16768
14:42:34|0.16737
14:42:35|0.16749
14:42:36|0.16774
14:42:37|0.1679
14:42:38|0.16765
14:42:39|0.16799
14:42:40|0.168
14:42:41|0.16808
14:42:42|0.16777
14:42:44|0.16782
14:42:46|0.16781
14:42:46|0.16781
14:42:48|0.16768
14:42:48|0.16758
14:42:50|0.16758
14:42:51|0.16758
14:42:52|0.16759
14:42:53|0.16765
14:42:54|0.16748
14:42:55|0.16748
14:42:56|0.16757
14:42:58|0.1676
14:42:59|0.16748
14:43:00|0.16748
14:43:00|0.16752
14:43:01|0.16765
14:43:02|0.16763
14:43:03|0.16757
14:43:04|0.16757
14:43:05|0.16728
14:43:06|0.16716
14:43:08|0.16703
14:43:09|0.16703
14:43:09|0.16703
14:43:10|0.1673
14:43:12|0.16759
14:43:12|0.16756
14:43:13|0.16749
14:43:14|0.16749
14:43:16|0.16749
14:43:17|0.16749
14:43:17|0.16748
14:43:19|0.16759
14:43:20|0.1675
14:43:20|0.16758
14:43:22|0.1675
14:43:23|0.1675
14:43:23|0.1675
14:43:25|0.1675
14:43:25|0.16745
14:43:26|0.16745
14:43:27|0.16753
14:43:28|0.16766
14:43:30|0.16766
14:43:31|0.16781
14:43:32|0.16781
14:43:32|0.16782
14:43:33|0.16788
14:43:35|0.16788
14:43:36|0.16788
14:43:36|0.16788
14:43:37|0.16799
14:43:38|0.16814
14:43:39|0.16814
14:43:41|0.16864
14:43:41|0.16864
14:43:43|0.16893
14:43:44|0.16911
14:43:45|0.16911
14:43:47|0.16911
14:43:48|0.16935
14:43:48|0.16935
14:43:50|0.16917
14:43:51|0.16925
14:43:52|0.16911
14:43:52|0.16879
14:43:54|0.16881
14:43:54|0.16891
14:43:56|0.16895
14:43:57|0.1689
14:43:58|0.16896
14:43:59|0.16924
14:43:59|0.16925
14:44:01|0.16915
14:44:02|0.16923
14:44:03|0.1692
14:44:04|0.16907
14:44:05|0.16846
14:44:06|0.16826
14:44:07|0.16809
14:44:08|0.16845
14:44:09|0.16841
14:44:10|0.16841
14:44:11|0.16836
14:44:12|0.16841
14:44:13|0.16872
14:44:14|0.16872
14:44:15|0.169
14:44:16|0.16896
14:44:17|0.16869
14:44:18|0.16885
14:44:19|0.1687
14:44:20|0.1687
14:44:21|0.16878
14:44:22|0.16892
14:44:23|0.16889
14:44:24|0.16889
14:44:25|0.16892
14:44:26|0.16892
14:44:27|0.16892
14:44:28|0.16895
14:44:29|0.1689
14:44:30|0.169
14:44:31|0.1692
14:44:32|0.16931
14:44:33|0.16936
14:44:34|0.16917
14:44:35|0.16917
14:44:36|0.16917
14:44:37|0.16889
14:44:38|0.16895
14:44:39|0.16901
14:44:40|0.16883
14:44:41|0.16871
14:44:42|0.16871
14:44:44|0.16871
14:44:44|0.16871
14:44:46|0.1682
14:44:47|0.16835
14:44:48|0.16876
14:44:50|0.16888
14:44:51|0.16884
14:44:51|0.16865
14:44:52|0.16862
14:44:54|0.16899
14:44:55|0.16881
14:44:55|0.1687
14:44:57|0.1687
14:44:58|0.16859
14:44:59|0.16859
14:44:59|0.16859
14:45:01|0.16875
14:45:02|0.16888
14:45:03|0.1686
14:45:03|0.16824
14:45:05|0.16807
14:45:06|0.16806
14:45:07|0.16805
14:45:08|0.16807
14:45:08|0.16823
14:45:09|0.16824
14:45:11|0.168
14:45:11|0.168
14:45:13|0.16794
14:45:14|0.1678
14:45:15|0.1674
14:45:16|0.16774
14:45:17|0.1675
14:45:18|0.16742
14:45:19|0.16764
14:45:20|0.16774
14:45:21|0.16784
14:45:22|0.1679
14:45:23|0.16801
14:45:24|0.16806
14:45:25|0.16806
14:45:26|0.16796
14:45:27|0.16799
14:45:28|0.16816
14:45:29|0.16814
14:45:30|0.1681
14:45:31|0.16816
14:45:32|0.16806
14:45:33|0.16806
14:45:34|0.16813
14:45:35|0.16839
14:45:36|0.16823
14:45:37|0.16823
14:45:38|0.16823
14:45:39|0.16822
14:45:40|0.16872
14:45:41|0.1688
14:45:42|0.16873
14:45:43|0.16873
14:45:44|0.16873
14:45:46|0.16872
14:45:47|0.16926
14:45:48|0.16939
14:45:49|0.1693
14:45:50|0.16933
14:45:52|0.16955
14:45:53|0.1699
14:45:54|0.16969
14:45:54|0.16962
14:45:56|0.16931
14:45:57|0.16922
14:45:58|0.16944
14:45:59|0.16968
14:46:00|0.16935
14:46:01|0.1693
14:46:02|0.16949
14:46:03|0.16931
14:46:04|0.16915
14:46:05|0.16898
14:46:06|0.16904
14:46:08|0.16916
14:46:08|0.16876
14:46:09|0.16888
14:46:10|0.16883
14:46:11|0.16884
14:46:13|0.16846
14:46:13|0.16861
14:46:14|0.16902
14:46:15|0.16902
14:46:16|0.16882
14:46:17|0.16882
14:46:18|0.16882
14:46:19|0.16923
14:46:20|0.16935
14:46:21|0.16935
14:46:23|0.16959
14:46:23|0.16959
14:46:24|0.16967
14:46:25|0.16977
14:46:26|0.16976
14:46:27|0.16965
14:46:28|0.16962
14:46:29|0.16973
14:46:30|0.16968
14:46:31|0.16968
14:46:33|0.16973
14:46:34|0.1697
14:46:34|0.16995
14:46:36|0.1697
14:46:36|0.16987
14:46:37|0.16987
14:46:39|0.17
14:46:39|0.17001
14:46:40|0.16981
14:46:42|0.16994
14:46:43|0.16988
14:46:44|0.16988
14:46:44|0.16988
14:46:45|0.16997
14:46:46|0.16998
14:46:48|0.17006
14:46:49|0.16988
14:46:50|0.16996
14:46:51|0.17023
14:46:52|0.17095
14:46:53|0.17123
14:46:54|0.17095
14:46:55|0.17091
14:46:56|0.17093
14:46:57|0.1703
14:46:59|0.16939
14:47:00|0.16939
14:47:00|0.16967
14:47:02|0.16959
14:47:02|0.1697
14:47:03|0.16911
14:47:04|0.1689
14:47:06|0.16898
14:47:06|0.16901
14:47:07|0.16809
14:47:09|0.16855
14:47:10|0.16821
14:47:10|0.16821
14:47:12|0.16843
14:47:12|0.16843
14:47:13|0.16857
14:47:15|0.16878
14:47:16|0.16891
14:47:16|0.16891
14:47:18|0.16908
14:47:18|0.16872
14:47:19|0.16886
14:47:20|0.16875
14:47:22|0.16872
14:47:22|0.16875
14:47:24|0.16887
14:47:24|0.16888
14:47:26|0.16891
14:47:27|0.16875
14:47:27|0.16882
14:47:29|0.16877
14:47:29|0.16877
14:47:31|0.16877
14:47:31|0.16867
14:47:32|0.16865
14:47:34|0.16875
14:47:35|0.16875
14:47:35|0.16876
14:47:36|0.1685
14:47:37|0.1685
14:47:38|0.16853
14:47:40|0.16856
14:47:40|0.16912
14:47:42|0.169
14:47:43|0.16902
14:47:44|0.16902
14:47:44|0.16902
14:47:45|0.16918
14:47:47|0.16918
14:47:48|0.16908
14:47:50|0.16908
14:47:51|0.16926
14:47:51|0.16926
14:47:52|0.16924
14:47:53|0.16924
14:47:55|0.16924
14:47:55|0.16924
14:47:57|0.16924
14:47:58|0.16924
14:47:59|0.16924
14:48:00|0.16924
14:48:01|0.16924
14:48:02|0.16924
14:48:03|0.16924
14:48:04|0.16924
14:48:05|0.1689
14:48:06|0.16843
14:48:07|0.16863
14:48:09|0.16863
14:48:10|0.16852
14:48:11|0.16852
14:48:12|0.16852
14:48:13|0.16879
14:48:14|0.16854
14:48:15|0.16849
14:48:16|0.16852
14:48:17|0.16852
14:48:18|0.16871
14:48:19|0.16884
14:48:20|0.16884
14:48:21|0.16884
14:48:22|0.16863
14:48:23|0.16863
14:48:24|0.1686
14:48:25|0.16855
14:48:26|0.16855
14:48:27|0.16855
14:48:28|0.16863
14:48:29|0.16852
14:48:30|0.16852
14:48:31|0.16864
14:48:32|0.16855
14:48:33|0.16862
14:48:34|0.16849
14:48:35|0.16845
14:48:36|0.16849
14:48:37|0.16858
14:48:38|0.16858
14:48:39|0.16858
14:48:40|0.16862
14:48:41|0.16862
14:48:42|0.16862
14:48:43|0.16849
14:48:44|0.16862
14:48:45|0.16862
14:48:46|0.16845
14:48:47|0.16845
14:48:48|0.16845
14:48:49|0.16845
14:48:50|0.16849
14:48:52|0.168
14:48:53|0.1679
14:48:54|0.16791
14:48:54|0.16797
14:48:55|0.16795
14:48:56|0.16756
14:48:57|0.16756
14:48:59|0.16756
14:49:00|0.16777
14:49:01|0.16781
14:49:02|0.16781
14:49:03|0.16809
14:49:04|0.16823
14:49:06|0.16806
14:49:06|0.16806
14:49:08|0.16806
14:49:08|0.1685
14:49:09|0.16845
14:49:10|0.16828
14:49:12|0.16828
14:49:12|0.16828
14:49:13|0.16792
14:49:15|0.16761
14:49:15|0.16741
14:49:16|0.16743
14:49:17|0.16743
14:49:18|0.16743
14:49:20|0.16749
14:49:22|0.16731
14:49:22|0.16745
14:49:24|0.16705
14:49:24|0.16651
14:49:25|0.16641
14:49:26|0.16624
14:49:27|0.1664
14:49:28|0.16661
14:49:29|0.16635
14:49:31|0.16672
14:49:31|0.16635
14:49:33|0.16638
14:49:33|0.16672
14:49:35|0.16684
14:49:35|0.16684
14:49:36|0.16687
14:49:37|0.1664
14:49:38|0.16632
14:49:40|0.16632
14:49:40|0.16632
14:49:42|0.16567
14:49:43|0.16623
14:49:44|0.1657
14:49:45|0.16559
14:49:46|0.16559
14:49:47|0.16594
14:49:48|0.16632
14:49:49|0.16632
14:49:50|0.16607
14:49:51|0.166
14:49:52|0.16607
14:49:53|0.1659
14:49:54|0.16594
14:49:55|0.166
14:49:56|0.166
14:49:57|0.166
14:49:58|0.16595
14:49:59|0.16595
14:50:00|0.16585
14:50:01|0.16585
14:50:02|0.16576
14:50:03|0.16574
14:50:04|0.16576
14:50:05|0.1658
14:50:06|0.16563
14:50:07|0.16576
14:50:08|0.16576
14:50:10|0.16581
14:50:10|0.16597
14:50:11|0.16562
14:50:12|0.16562
14:50:13|0.1657
14:50:14|0.16571
14:50:15|0.16527
14:50:16|0.16491
14:50:17|0.16472
14:50:18|0.16509
14:50:19|0.16505
14:50:21|0.1656
14:50:21|0.1656
14:50:22|0.16568
14:50:23|0.16568
14:50:24|0.16528
14:50:25|0.16552
14:50:26|0.16553
14:50:27|0.16553
14:50:29|0.16553
14:50:29|0.16555
14:50:30|0.16558
14:50:32|0.16548
14:50:32|0.16548
14:50:33|0.16548
14:50:35|0.16569
14:50:35|0.16551
14:50:37|0.16539
14:50:37|0.1655
14:50:38|0.1657
14:50:39|0.16566
14:50:40|0.16566
14:50:42|0.16561
14:50:42|0.1657
14:50:43|0.16576
14:50:44|0.16601
14:50:45|0.16637
14:50:47|0.16587
14:50:47|0.16622
14:50:49|0.16622
14:50:49|0.16637
14:50:51|0.16637
14:50:52|0.16618
14:50:52|0.16618
14:50:54|0.16618
14:50:54|0.16618
14:50:55|0.16618
14:50:57|0.16655
14:50:58|0.167
14:50:59|0.16677
14:51:00|0.16685
14:51:01|0.16685
14:51:02|0.16685
14:51:03|0.167
14:51:04|0.167
14:51:05|0.16712
14:51:06|0.167
14:51:07|0.167
14:51:08|0.167
14:51:09|0.167
14:51:10|0.16706
14:51:11|0.16706
14:51:12|0.16706
14:51:14|0.16706
14:51:14|0.16706
14:51:16|0.16706
14:51:16|0.16706
14:51:17|0.16704
14:51:18|0.16692
14:51:19|0.16649
14:51:20|0.16649
14:51:21|0.16649
14:51:22|0.16649
14:51:24|0.16649
14:51:25|0.16695
14:51:25|0.16675
14:51:26|0.16687
14:51:27|0.16699
14:51:28|0.1664
14:51:29|0.16656
14:51:30|0.16656
14:51:31|0.16656
14:51:33|0.16656
14:51:33|0.16656
14:51:34|0.16656
14:51:35|0.16662
14:51:36|0.16662
14:51:37|0.16655
14:51:38|0.16658
14:51:39|0.16706
14:51:41|0.16712
14:51:41|0.16712
14:51:42|0.16731
14:51:43|0.16731
14:51:44|0.16709
14:51:45|0.16709
14:51:47|0.16709
14:51:47|0.16709
14:51:48|0.16709
14:51:49|0.16709
14:51:51|0.16676
14:51:52|0.16659
14:51:53|0.16682
14:51:55|0.16682
14:51:55|0.16682
14:51:57|0.16682
14:51:57|0.16699
14:51:59|0.16699
14:51:59|0.16694
14:52:00|0.16694
14:52:02|0.16684
14:52:03|0.16684
14:52:03|0.16657
14:52:04|0.16629
14:52:06|0.16586
14:52:07|0.16573
14:52:08|0.16578
14:52:09|0.16578
14:52:10|0.16578
14:52:11|0.16578
14:52:12|0.16578
14:52:13|0.16578
14:52:14|0.16578
14:52:15|0.16627
14:52:16|0.16638
14:52:17|0.16638
14:52:18|0.16638
14:52:19|0.16626
14:52:20|0.16626
14:52:21|0.16621
14:52:22|0.16621
14:52:23|0.16621
14:52:24|0.16621
14:52:25|0.16621
14:52:26|0.16621
14:52:27|0.16621
14:52:29|0.16623
14:52:30|0.16623
14:52:31|0.16638
14:52:32|0.16638
14:52:33|0.16635
14:52:34|0.16635
14:52:35|0.16623
14:52:36|0.16623
14:52:37|0.16623
14:52:38|0.16616
14:52:39|0.16616
14:52:40|0.1664
14:52:41|0.1664
14:52:42|0.16629
14:52:43|0.16629
14:52:44|0.16629
14:52:46|0.16629
14:52:46|0.16656
14:52:47|0.16639
14:52:48|0.16654
14:52:49|0.16661
14:52:50|0.16661
14:52:51|0.16661
14:52:52|0.16661
14:52:53|0.16661
14:52:55|0.16641
14:52:57|0.16626
14:52:57|0.16626
14:52:58|0.16626
14:52:59|0.16637
14:53:00|0.16604
14:53:01|0.16604
14:53:02|0.16592
14:53:03|0.16578
14:53:04|0.16562
14:53:06|0.16588
14:53:06|0.16557
14:53:08|0.16541
14:53:08|0.16592
14:53:09|0.16604
14:53:10|0.16604
14:53:12|0.16604
14:53:12|0.16604
14:53:13|0.16604
14:53:15|0.16604
14:53:15|0.16604
14:53:17|0.16581
14:53:17|0.16581
14:53:19|0.16581
14:53:20|0.16581
14:53:20|0.16581
14:53:21|0.16581
14:53:23|0.16581
14:53:23|0.16581
14:53:24|0.16581
14:53:26|0.16539
14:53:26|0.16539
14:53:27|0.16545
14:53:30|0.16545
14:53:30|0.16514
14:53:32|0.16545
14:53:33|0.16534
14:53:34|0.16545
14:53:35|0.16545
14:53:36|0.16545
14:53:37|0.16545
14:53:38|0.16563
14:53:39|0.16563
14:53:41|0.16563
14:53:41|0.16563
14:53:42|0.16552
14:53:43|0.16563
14:53:45|0.16563
14:53:46|0.16563
14:53:47|0.16563
14:53:47|0.16563
14:53:48|0.16545
14:53:49|0.16551
14:53:51|0.16545
14:53:52|0.16545
14:53:53|0.16545
14:53:54|0.16545
14:53:56|0.16546
14:53:57|0.16515
14:53:57|0.16515
14:53:59|0.16545
14:54:00|0.16561
14:54:01|0.16561
14:54:02|0.16545
14:54:02|0.16542
14:54:04|0.16532
14:54:04|0.16553
14:54:06|0.16553
14:54:06|0.16576
14:54:08|0.16604
14:54:09|0.16622
14:54:10|0.1662
14:54:10|0.16612
14:54:12|0.16612
14:54:13|0.16594
14:54:14|0.16594
14:54:15|0.16594
14:54:16|0.16594
14:54:17|0.16598
14:54:18|0.16598
14:54:19|0.16619
14:54:19|0.16617
14:54:21|0.16617
14:54:21|0.1662
14:54:22|0.1662
14:54:24|0.16619
14:54:25|0.16629
14:54:26|0.16634
14:54:27|0.16634
14:54:28|0.16639
14:54:29|0.16632
14:54:30|0.16632
14:54:31|0.16632
14:54:32|0.16633
14:54:33|0.16624
14:54:34|0.16624
14:54:35|0.16624
14:54:36|0.166
14:54:37|0.16594
14:54:38|0.16594
14:54:39|0.16594
14:54:40|0.16608
14:54:41|0.16603
14:54:42|0.16599
14:54:43|0.16599
14:54:44|0.16599
14:54:45|0.1659
14:54:46|0.1659
14:54:47|0.166
14:54:48|0.166
14:54:49|0.16532
14:54:50|0.16527
14:54:51|0.16544
14:54:52|0.16552
14:54:53|0.16552
14:54:54|0.16552
14:54:55|0.16575
14:54:57|0.16584
14:54:57|0.16592
14:54:59|0.16592
14:55:00|0.16583
14:55:01|0.16594
14:55:02|0.16587
14:55:03|0.16603
14:55:04|0.16603
14:55:04|0.16586
14:55:06|0.16583
14:55:07|0.16583
14:55:08|0.16583
14:55:09|0.16583
14:55:10|0.16583
14:55:12|0.16536
14:55:12|0.16536
14:55:13|0.165
14:55:14|0.16488
14:55:15|0.16494
14:55:16|0.16494
14:55:18|0.16494
14:55:19|0.16468
14:55:20|0.16472
14:55:21|0.16471
14:55:22|0.16487
14:55:23|0.16451
14:55:24|0.16452
14:55:25|0.16463
14:55:26|0.16472
14:55:27|0.16486
14:55:28|0.16486
14:55:29|0.16486
14:55:30|0.16487
14:55:31|0.16487
14:55:32|0.16487
14:55:33|0.1645
14:55:34|0.1645
14:55:35|0.16463
14:55:36|0.16448
14:55:37|0.16448
14:55:38|0.16472
14:55:39|0.16471
14:55:40|0.16467
14:55:41|0.16479
14:55:42|0.16487
14:55:43|0.16469
14:55:44|0.16469
14:55:45|0.16469
14:55:46|0.16469
14:55:47|0.16478
14:55:48|0.16478
14:55:49|0.16478
14:55:50|0.16456
14:55:51|0.1647
14:55:52|0.16452
14:55:53|0.16452
14:55:54|0.16448
14:55:55|0.16448
14:55:56|0.16448
14:55:57|0.16445
14:55:59|0.16437
14:55:59|0.16412
14:56:00|0.16431
14:56:01|0.1641
14:56:03|0.16414
14:56:04|0.16407
14:56:05|0.16407
14:56:06|0.16407
14:56:07|0.16414
14:56:08|0.16414
14:56:09|0.16414
14:56:10|0.16435
14:56:11|0.16452
14:56:12|0.1647
14:56:13|0.1647
14:56:15|0.16499
14:56:15|0.16499
14:56:17|0.16499
14:56:17|0.16499
14:56:18|0.16499
14:56:19|0.1647
14:56:21|0.1644
14:56:21|0.16441
14:56:22|0.1647
14:56:23|0.1647
14:56:24|0.1647
14:56:26|0.1647
14:56:27|0.1647
14:56:28|0.16472
14:56:29|0.16471
14:56:30|0.16462
14:56:31|0.16462
14:56:32|0.16462
14:56:33|0.1647
14:56:34|0.1647
14:56:35|0.1647
14:56:36|0.16463
14:56:37|0.1647
14:56:39|0.16471
14:56:39|0.16471
14:56:40|0.16471
14:56:42|0.16471
14:56:42|0.16471
14:56:43|0.16453
14:56:44|0.16453
14:56:46|0.16431
14:56:46|0.16431
14:56:47|0.16435
14:56:48|0.1647
14:56:49|0.1647
14:56:50|0.16471
14:56:51|0.16525
14:56:53|0.16525
14:56:54|0.16525
14:56:54|0.16503
14:56:55|0.16505
14:56:56|0.16492
14:56:58|0.16492
14:56:59|0.16492
14:57:01|0.16492
14:57:02|0.16492
14:57:02|0.16525
14:57:04|0.16517
14:57:04|0.16479
14:57:06|0.16488
14:57:06|0.16476
14:57:08|0.16492
14:57:09|0.16492
14:57:10|0.16492
14:57:11|0.16491
14:57:12|0.16492
14:57:12|0.16478
14:57:14|0.16478
14:57:15|0.16469
14:57:15|0.1643
14:57:17|0.16423
14:57:18|0.16453
14:57:19|0.16451
14:57:19|0.16478
14:57:21|0.16485
14:57:21|0.16478
14:57:22|0.16478
14:57:24|0.16451
14:57:24|0.16451
14:57:26|0.16439
14:57:27|0.16455
14:57:27|0.16443
14:57:29|0.16443
14:57:30|0.16443
14:57:31|0.16419
14:57:32|0.16406
14:57:33|0.16406
14:57:34|0.16413
14:57:35|0.16406
14:57:36|0.16407
14:57:37|0.16407
14:57:38|0.16414
14:57:39|0.16414
14:57:40|0.16414
14:57:41|0.16414
14:57:42|0.16414
14:57:43|0.16453
14:57:44|0.16438
14:57:45|0.16436
14:57:46|0.16436
14:57:47|0.16436
14:57:48|0.16445
14:57:49|0.16445
14:57:50|0.16399
14:57:51|0.16399
14:57:52|0.16324
14:57:53|0.16309
14:57:54|0.16319
14:57:55|0.16287
14:57:56|0.16307
14:57:57|0.16319
14:57:59|0.16281
14:58:00|0.16301
14:58:01|0.16312
14:58:02|0.16319
14:58:03|0.16336
14:58:04|0.16342
14:58:05|0.16321
14:58:06|0.16321
14:58:07|0.16341
14:58:08|0.16327
14:58:09|0.16321
14:58:10|0.16332
14:58:10|0.16342
14:58:12|0.16311
14:58:12|0.16328
14:58:14|0.16318
14:58:14|0.16319
14:58:16|0.16317
14:58:17|0.1632
14:58:18|0.16316
14:58:19|0.16325
14:58:20|0.16301
14:58:21|0.16283
14:58:22|0.16288
14:58:23|0.16299
14:58:24|0.16283
14:58:25|0.16281
14:58:26|0.1628
14:58:27|0.16281
14:58:28|0.16286
14:58:29|0.16286
14:58:30|0.16268
14:58:31|0.16268
14:58:32|0.16279
14:58:33|0.16256
14:58:34|0.16261
14:58:35|0.16278
14:58:36|0.16273
14:58:37|0.16261
14:58:38|0.16257
14:58:39|0.16241
14:58:41|0.1626
14:58:41|0.16269
14:58:43|0.16261
14:58:44|0.16264
14:58:45|0.16276
14:58:45|0.16276
14:58:46|0.1627
14:58:47|0.16284
14:58:48|0.16279
14:58:49|0.16284
14:58:50|0.16283
14:58:51|0.16283
14:58:52|0.16287
14:58:53|0.16277
14:58:54|0.16276
14:58:56|0.16281
14:58:56|0.16261
14:58:58|0.16272
14:58:58|0.16283
14:59:00|0.16261
14:59:02|0.16274
14:59:02|0.16291
14:59:04|0.163
14:59:05|0.16312
14:59:05|0.16299
14:59:07|0.16292
14:59:08|0.16276
14:59:09|0.16245
14:59:10|0.16233
14:59:11|0.16236
14:59:13|0.16263
14:59:14|0.16261
14:59:14|0.16262
14:59:15|0.16268
14:59:16|0.16268
14:59:17|0.16284
14:59:18|0.16306
14:59:19|0.16306
14:59:20|0.16298
14:59:22|0.16304
14:59:23|0.16311
14:59:24|0.16311
14:59:25|0.16307
14:59:26|0.16302
14:59:27|0.16302
14:59:28|0.16317
14:59:29|0.16317
14:59:30|0.163
14:59:31|0.16302
14:59:32|0.16302
14:59:33|0.16302
14:59:34|0.16322
14:59:35|0.16302
14:59:36|0.16302
14:59:37|0.16303
14:59:38|0.16281
14:59:39|0.16279
14:59:40|0.16277
14:59:41|0.16283
14:59:42|0.16283
14:59:43|0.16283
14:59:44|0.1627
14:59:46|0.16278
14:59:46|0.16265
14:59:47|0.16265
14:59:48|0.16275
14:59:49|0.16275
14:59:51|0.16279
14:59:51|0.16279
14:59:52|0.1628
14:59:53|0.16297
14:59:54|0.16282
14:59:55|0.1628
14:59:56|0.16276
14:59:57|0.16288
14:59:58|0.16286
14:59:59|0.16304
15:00:00|0.16318
15:00:02|0.16327
15:00:03|0.16327
15:00:05|0.16324
15:00:05|0.16318
15:00:06|0.16318
15:00:07|0.16334
15:00:08|0.16338
15:00:09|0.16339
15:00:11|0.16347
15:00:11|0.1635
15:00:12|0.1635
15:00:13|0.1635
15:00:14|0.16357
15:00:15|0.16352
15:00:16|0.16352
15:00:17|0.16352
15:00:18|0.16357
15:00:20|0.16352
15:00:20|0.16334
15:00:21|0.16318
15:00:22|0.16318
15:00:23|0.16318
15:00:24|0.16325
15:00:25|0.16313
15:00:26|0.16313
15:00:27|0.16309
15:00:28|0.16343
15:00:30|0.16343
15:00:31|0.16328
15:00:31|0.16328
15:00:32|0.16318
15:00:34|0.16318
15:00:34|0.16318
15:00:36|0.16317
15:00:37|0.16308
15:00:37|0.16308
15:00:39|0.1629
15:00:40|0.1629
15:00:41|0.1627
15:00:42|0.16259
15:00:43|0.16276
15:00:44|0.16276
15:00:45|0.16276
15:00:46|0.16239
15:00:47|0.16276
15:00:48|0.1624
15:00:49|0.16239
15:00:50|0.16228
15:00:51|0.16228
15:00:52|0.16228
15:00:53|0.16252
15:00:54|0.16252
15:00:55|0.16233
15:00:56|0.16252
15:00:57|0.16265
15:00:58|0.16265
15:01:00|0.16266
15:01:00|0.16218
15:01:01|0.16265
15:01:03|0.16202
15:01:03|0.162
15:01:05|0.16222
15:01:06|0.1624
15:01:07|0.162
15:01:08|0.16212
15:01:09|0.1624
15:01:10|0.16212
15:01:11|0.16244
15:01:12|0.16213
15:01:13|0.16244
15:01:14|0.16225
15:01:15|0.16262
15:01:16|0.16225
15:01:17|0.16253
15:01:19|0.16225
15:01:19|0.1624
15:01:20|0.16238
15:01:22|0.16238
15:01:22|0.16225
15:01:24|0.16225
15:01:26|0.1624
15:01:27|0.16227
15:01:27|0.16253
15:01:28|0.16207
15:01:29|0.16207
15:01:30|0.16219
15:01:31|0.16219
15:01:32|0.16207
15:01:33|0.16232
15:01:34|0.16238
15:01:35|0.16228
15:01:36|0.16229
15:01:37|0.16238
15:01:38|0.16238
15:01:39|0.16229
15:01:41|0.1623
15:01:41|0.16203
15:01:42|0.16211
15:01:44|0.16211
15:01:45|0.16219
15:01:45|0.16235
15:01:47|0.16212
15:01:47|0.16234
15:01:49|0.16205
15:01:50|0.1626
15:01:51|0.16236
15:01:52|0.16232
15:01:52|0.16232
15:01:54|0.1626
15:01:55|0.16263
15:01:56|0.16253
15:01:56|0.1626
15:01:58|0.1626
15:01:58|0.16275
15:02:00|0.16275
15:02:01|0.16266
15:02:02|0.16275
15:02:04|0.16266
15:02:04|0.16266
15:02:06|0.16266
15:02:07|0.1629
15:02:09|0.16318
15:02:09|0.16318
15:02:10|0.16318
15:02:12|0.16318
15:02:13|0.16318
15:02:13|0.16318
15:02:15|0.16343
15:02:15|0.16343
15:02:17|0.16343
15:02:18|0.16351
15:02:19|0.16343
15:02:20|0.16343
15:02:21|0.16343
15:02:22|0.16362
15:02:23|0.16343
15:02:24|0.16343
15:02:25|0.16354
15:02:26|0.16352
15:02:27|0.16352
15:02:28|0.16352
15:02:29|0.16375
15:02:30|0.16375
15:02:31|0.16375
15:02:32|0.16352
15:02:33|0.16352
15:02:34|0.16352
15:02:35|0.16352
15:02:36|0.16401
15:02:37|0.16401
15:02:38|0.16355
15:02:39|0.16401
15:02:40|0.16401
15:02:41|0.16444
15:02:42|0.16444
15:02:43|0.16401
15:02:44|0.16401
15:02:45|0.16444
15:02:46|0.16401
15:02:47|0.16401
15:02:48|0.16444
15:02:49|0.16507
15:02:50|0.16401
15:02:51|0.16489
15:02:52|0.1649
15:02:53|0.16489
15:02:54|0.16489
15:02:55|0.16489
15:02:56|0.16489
15:02:57|0.16549
15:02:58|0.16549
15:02:59|0.16538
15:03:00|0.16538
15:03:01|0.16538
15:03:02|0.16538
15:03:03|0.16533
15:03:05|0.16498
15:03:06|0.16533
15:03:07|0.16524
15:03:08|0.16518
15:03:09|0.165
15:03:11|0.16507
15:03:11|0.16538
15:03:12|0.16538
15:03:13|0.16538
15:03:14|0.16534
15:03:16|0.16538
15:03:16|0.16533
15:03:17|0.16487
15:03:18|0.166
15:03:19|0.16603
15:03:20|0.16603
15:03:21|0.16603
15:03:22|0.16603
15:03:23|0.16603
15:03:24|0.16603
15:03:25|0.16603
15:03:27|0.16593
15:03:28|0.16558
15:03:28|0.16579
15:03:29|0.16538
15:03:30|0.16524
15:03:31|0.16524
15:03:32|0.16524
15:03:33|0.16538
15:03:34|0.16538
15:03:36|0.16549
15:03:36|0.16549
15:03:38|0.16533
15:03:39|0.16603
15:03:40|0.16549
15:03:41|0.16593
15:03:42|0.1654
15:03:42|0.16539
15:03:44|0.16539
15:03:45|0.16539
15:03:46|0.16549
15:03:47|0.16539
15:03:48|0.16539
15:03:49|0.16539
15:03:50|0.16539
15:03:50|0.16549
15:03:52|0.16549
15:03:53|0.16549
15:03:54|0.16533
15:03:55|0.16563
15:03:56|0.16558
15:03:57|0.16549
15:03:58|0.16566
15:03:59|0.16556
15:04:00|0.16533
15:04:01|0.16509
15:04:02|0.16539
15:04:02|0.16556
15:04:03|0.16503
15:04:04|0.16503
15:04:06|0.16524
15:04:06|0.16525
15:04:08|0.16525
15:04:09|0.16525
15:04:10|0.16525
15:04:11|0.16503
15:04:12|0.16537
15:04:13|0.16532
15:04:14|0.16525
15:04:15|0.16525
15:04:17|0.16525
15:04:17|0.16525
15:04:19|0.16525
15:04:20|0.16538
15:04:21|0.16538
15:04:22|0.16529
15:04:22|0.16523
15:04:24|0.16532
15:04:24|0.16526
15:04:26|0.16523
15:04:27|0.16523
15:04:28|0.16523
15:04:29|0.16523
15:04:30|0.16529
15:04:31|0.16521
15:04:32|0.16523
15:04:32|0.16515
15:04:34|0.16529
15:04:35|0.16517
15:04:36|0.16517
15:04:36|0.16517
15:04:38|0.16509
15:04:39|0.16509
15:04:40|0.16512
15:04:40|0.16512
15:04:41|0.16512
15:04:42|0.16506
15:04:44|0.16507
15:04:44|0.16489
15:04:46|0.16489
15:04:46|0.16474
15:04:47|0.16443
15:04:49|0.16425
15:04:50|0.16444
15:04:51|0.16474
15:04:52|0.16459
15:04:52|0.16443
15:04:53|0.16423
15:04:55|0.1644
15:04:55|0.16442
15:04:57|0.16456
15:04:57|0.16477
15:04:59|0.16477
15:05:00|0.16477
15:05:00|0.16477
15:05:02|0.16477
15:05:02|0.16477
15:05:04|0.16457
15:05:05|0.16454
15:05:07|0.16477
15:05:07|0.16486
15:05:08|0.16473
15:05:09|0.1648
15:05:11|0.1648
15:05:11|0.165
15:05:12|0.16482
15:05:13|0.16482
15:05:14|0.16488
15:05:16|0.16488
15:05:17|0.16488
15:05:18|0.16488
15:05:19|0.16488
15:05:20|0.16488
15:05:21|0.16485
15:05:22|0.16488
15:05:23|0.16491
15:05:24|0.16488
15:05:25|0.16506
15:05:26|0.16526
15:05:27|0.16505
15:05:28|0.16505
15:05:29|0.16519
15:05:30|0.1653
15:05:31|0.16552
15:05:32|0.16552
15:05:33|0.16552
15:05:34|0.16552
15:05:35|0.16552
15:05:36|0.16552
15:05:37|0.16552
15:05:38|0.16552
15:05:39|0.16552
15:05:40|0.16552
15:05:41|0.16552
15:05:42|0.16552
15:05:43|0.16563
15:05:44|0.16563
15:05:45|0.16568
15:05:46|0.16565
15:05:47|0.16561
15:05:48|0.16555
15:05:49|0.16555
15:05:50|0.16551
15:05:51|0.16551
15:05:52|0.16543
15:05:53|0.16546
15:05:54|0.16543
15:05:55|0.16543
15:05:56|0.1655
15:05:57|0.1655
15:05:58|0.1655
15:05:59|0.16543
15:06:00|0.16543
15:06:01|0.16543
15:06:03|0.16555
15:06:03|0.16543
15:06:05|0.165
15:06:06|0.16471
15:06:08|0.16485
15:06:08|0.16496
15:06:09|0.16493
15:06:10|0.16467
15:06:12|0.16492
15:06:12|0.16492
15:06:13|0.16481
15:06:14|0.1649
15:06:16|0.16492
15:06:17|0.1649
15:06:18|0.165
15:06:18|0.165
15:06:20|0.16448
15:06:21|0.16449
15:06:22|0.16477
15:06:23|0.16477
15:06:24|0.16477
15:06:25|0.16474
15:06:26|0.16474
15:06:27|0.16474
15:06:28|0.16487
15:06:30|0.16468
15:06:30|0.16492
15:06:32|0.165
15:06:32|0.165
15:06:33|0.165
15:06:34|0.165
15:06:36|0.16492
15:06:36|0.16492
15:06:37|0.16492
15:06:38|0.16492
15:06:39|0.16507
15:06:40|0.16512
15:06:41|0.16492
15:06:42|0.16492
15:06:43|0.16492
15:06:44|0.16492
15:06:45|0.16492
15:06:47|0.16492
15:06:48|0.16482
15:06:49|0.1645
15:06:50|0.16451
15:06:51|0.16451
15:06:52|0.16451
15:06:53|0.16451
15:06:54|0.16449
15:06:55|0.16455
15:06:56|0.16455
15:06:57|0.16455
15:06:58|0.16455
15:06:59|0.16455
15:07:00|0.16457
15:07:02|0.16457
15:07:03|0.16457
15:07:03|0.16457
15:07:04|0.16457
15:07:05|0.16457
15:07:06|0.16458
15:07:08|0.1649
15:07:09|0.1651
15:07:10|0.16512
15:07:10|0.16512
15:07:12|0.165
15:07:12|0.165
15:07:14|0.16498
15:07:15|0.165
15:07:17|0.165
15:07:18|0.16509
15:07:18|0.16478
15:07:19|0.16472
15:07:20|0.16456
15:07:21|0.1625
15:07:22|0.16408
15:07:23|0.16421
15:07:24|0.16421
15:07:26|0.16404
15:07:27|0.16387
15:07:28|0.16377
15:07:29|0.16377
15:07:30|0.16377
15:07:31|0.16377
15:07:32|0.16377
15:07:33|0.16386
15:07:34|0.1641
15:07:35|0.16407
15:07:36|0.16407
15:07:37|0.16407
15:07:38|0.16407
15:07:39|0.16407
15:07:40|0.16407
15:07:41|0.16407
15:07:42|0.16407
15:07:43|0.16297
15:07:44|0.16295
15:07:45|0.16288
15:07:46|0.16288
15:07:47|0.16288
15:07:48|0.16292
15:07:49|0.16296
15:07:50|0.16296
15:07:51|0.16279
15:07:52|0.16279
15:07:53|0.16279
15:07:54|0.16296
15:07:55|0.16278
15:07:56|0.16278
15:07:57|0.16278
15:07:58|0.16279
15:07:59|0.1629
15:08:00|0.16313
15:08:01|0.16328
15:08:02|0.16371
15:08:03|0.16346
15:08:04|0.16307
15:08:05|0.1629
15:08:07|0.16313
15:08:07|0.16407
15:08:09|0.16407
15:08:11|0.16407
15:08:11|0.16407
15:08:12|0.16407
15:08:13|0.16406
15:08:15|0.16406
15:08:16|0.16382
15:08:16|0.16382
15:08:17|0.1636
15:08:19|0.1636
15:08:19|0.16313
15:08:21|0.16325
15:08:22|0.16359
15:08:23|0.16359
15:08:24|0.16359
15:08:24|0.16372
15:08:26|0.16372
15:08:26|0.16372
15:08:28|0.16357
15:08:29|0.16359
15:08:29|0.16365
15:08:31|0.16365
15:08:32|0.16381
15:08:33|0.16381
15:08:34|0.16381
15:08:35|0.16381
15:08:36|0.16348
15:08:37|0.16291
15:08:38|0.16296
15:08:39|0.16321
15:08:40|0.1628
15:08:41|0.16293
15:08:42|0.16301
15:08:43|0.16301
15:08:44|0.16326
15:08:45|0.16348
15:08:46|0.16347
15:08:47|0.16307
15:08:48|0.16331
15:08:49|0.16331
15:08:50|0.16307
15:08:51|0.16307
15:08:52|0.16307
15:08:53|0.16305
15:08:54|0.16305
15:08:55|0.16305
15:08:56|0.16305
15:08:57|0.16305
15:08:58|0.16317
15:08:59|0.16258
15:09:00|0.16251
15:09:01|0.16251
15:09:02|0.16251
15:09:03|0.16272
15:09:04|0.16272
15:09:05|0.16272
15:09:06|0.16272
15:09:08|0.16272
15:09:08|0.16257
15:09:10|0.16273
15:09:12|0.16303
15:09:12|0.16312
15:09:14|0.1632
15:09:14|0.16311
15:09:15|0.16312
15:09:17|0.16312
15:09:17|0.16312
15:09:18|0.16291
15:09:19|0.16295
15:09:20|0.16295
15:09:22|0.16312
15:09:23|0.16287
15:09:24|0.16287
15:09:25|0.16287
15:09:26|0.16287
15:09:27|0.16294
15:09:28|0.16296
15:09:29|0.16312
15:09:30|0.16312
15:09:31|0.16312
15:09:32|0.16296
15:09:33|0.16296
15:09:34|0.16296
15:09:35|0.16296
15:09:36|0.16296
15:09:37|0.16296
15:09:38|0.16296
15:09:39|0.16296
15:09:40|0.16294
15:09:41|0.16289
15:09:42|0.16289
15:09:43|0.16281
15:09:44|0.16277
15:09:45|0.16272
15:09:46|0.16287
15:09:47|0.16287
15:09:48|0.16287
15:09:49|0.16287
15:09:50|0.16287
15:09:51|0.16268
15:09:52|0.1626
15:09:53|0.16268
15:09:54|0.1626
15:09:55|0.16245
15:09:56|0.16245
15:09:57|0.16243
15:09:58|0.16229
15:09:59|0.16229
15:10:00|0.16229
15:10:01|0.16229
15:10:02|0.1623
15:10:03|0.16229
15:10:04|0.16238
15:10:05|0.16228
15:10:06|0.16228
15:10:07|0.16229
15:10:08|0.1623
15:10:09|0.1623
15:10:11|0.16216
15:10:12|0.162
15:10:14|0.162
15:10:14|0.16191
15:10:15|0.16191
15:10:16|0.16191
15:10:18|0.16191
15:10:19|0.16178
15:10:20|0.16156
15:10:20|0.16179
15:10:21|0.16179
15:10:22|0.16177
15:10:24|0.16177
15:10:24|0.16177
15:10:26|0.16177
15:10:27|0.16158
15:10:27|0.16158
15:10:28|0.16167
15:10:30|0.16167
15:10:30|0.16175
15:10:32|0.16184
15:10:33|0.16184
15:10:33|0.16158
15:10:34|0.16177
15:10:35|0.16176
15:10:36|0.16176
15:10:37|0.16176
15:10:39|0.16182
15:10:40|0.16176
15:10:40|0.16176
15:10:42|0.16176
15:10:43|0.16176
15:10:44|0.16176
15:10:45|0.16176
15:10:46|0.16176
15:10:47|0.16172
15:10:48|0.16104
15:10:48|0.16104
15:10:50|0.1614
15:10:51|0.1614
15:10:51|0.16088
15:10:54|0.16094
15:10:55|0.16072
15:10:55|0.16047
15:10:57|0.16047
15:10:57|0.16081
15:10:59|0.16096
15:10:59|0.16096
15:11:00|0.16108
15:11:02|0.16096
15:11:03|0.16098
15:11:04|0.16081
15:11:04|0.16085
15:11:05|0.16096
15:11:06|0.16143
15:11:07|0.16168
15:11:09|0.16168
15:11:09|0.16166
15:11:10|0.16166
15:11:11|0.16166
15:11:13|0.16145
15:11:15|0.16166
15:11:15|0.16168
15:11:16|0.16168
15:11:18|0.16168
15:11:18|0.16159
15:11:19|0.16151
15:11:21|0.16151
15:11:21|0.16151
15:11:22|0.1616
15:11:23|0.16159
15:11:24|0.16151
15:11:25|0.16142
15:11:27|0.16141
15:11:28|0.16141
15:11:28|0.16129
15:11:30|0.16129
15:11:31|0.16129
15:11:32|0.16129
15:11:33|0.16129
15:11:34|0.16127
15:11:35|0.16127
15:11:36|0.161
15:11:37|0.16091
15:11:38|0.16088
15:11:39|0.1607
15:11:40|0.1607
15:11:41|0.1607
15:11:43|0.16091
15:11:44|0.16084
15:11:44|0.16084
15:11:45|0.16036
15:11:46|0.15993
15:11:48|0.15999
15:11:48|0.15992
15:11:50|0.15992
15:11:51|0.15992
15:11:51|0.15993
15:11:53|0.15932
15:11:54|0.15973
15:11:55|0.15932
15:11:55|0.15991
15:11:57|0.15991
15:11:58|0.16006
15:11:58|0.16006
15:11:59|0.15989
15:12:01|0.16
15:12:02|0.16
15:12:02|0.16003
15:12:03|0.16011
15:12:05|0.16053
15:12:05|0.161
15:12:07|0.16099
15:12:07|0.16075
15:12:09|0.16063
15:12:10|0.16063
15:12:11|0.16036
15:12:12|0.16036
15:12:13|0.16036
15:12:14|0.16036
15:12:15|0.16036
15:12:16|0.1601
15:12:17|0.1601
15:12:18|0.1601
15:12:19|0.16
15:12:20|0.15992
15:12:21|0.15992
15:12:22|0.16008
15:12:23|0.15986
15:12:24|0.15986
15:12:25|0.1597
15:12:26|0.1597
15:12:27|0.1597
15:12:28|0.1596
15:12:29|0.1596
15:12:30|0.1596
15:12:31|0.15967
15:12:32|0.15989
15:12:33|0.15989
15:12:34|0.15989
15:12:35|0.15989
15:12:37|0.15975
15:12:37|0.15975
15:12:38|0.15982
15:12:39|0.1601
15:12:41|0.1601
15:12:42|0.15965
15:12:43|0.16013
15:12:44|0.15978
15:12:45|0.15978
15:12:46|0.1594
15:12:47|0.15972
15:12:48|0.15972
15:12:49|0.15972
15:12:50|0.15972
15:12:51|0.15972
15:12:52|0.15952
15:12:53|0.15955
15:12:54|0.15972
15:12:55|0.15967
15:12:56|0.15972
15:12:57|0.16
15:12:58|0.16
15:12:59|0.15981
15:13:00|0.15981
15:13:01|0.15981
15:13:02|0.15996
15:13:03|0.1598
15:13:04|0.1598
15:13:05|0.16025
15:13:06|0.16058
15:13:07|0.16105
15:13:08|0.16072
15:13:09|0.16105
15:13:10|0.16105
15:13:11|0.16105
15:13:12|0.16105
15:13:13|0.16125
15:13:15|0.1616
15:13:16|0.1616
15:13:17|0.1616
15:13:19|0.16113
15:13:19|0.16114
15:13:21|0.16114
15:13:22|0.16114
15:13:22|0.16114
15:13:23|0.16107
15:13:24|0.16104
15:13:25|0.16094
15:13:26|0.16094
15:13:27|0.16114
15:13:28|0.16124
15:13:29|0.16124
15:13:31|0.16124
15:13:31|0.16124
15:13:33|0.16124
15:13:34|0.16124
15:13:34|0.16124
15:13:35|0.16097
15:13:37|0.16109
15:13:37|0.16109
15:13:38|0.16109
15:13:40|0.16109
15:13:40|0.16109
15:13:42|0.16109
15:13:42|0.16103
15:13:44|0.16103
15:13:44|0.16103
15:13:46|0.16103
15:13:47|0.16103
15:13:48|0.16068
15:13:49|0.16068
15:13:50|0.16068
15:13:51|0.16068
15:13:52|0.16068
15:13:53|0.16082
15:13:54|0.16082
15:13:55|0.16074
15:13:56|0.16074
15:13:57|0.16074
15:13:59|0.16048
15:13:59|0.16057
15:14:00|0.16082
15:14:01|0.16082
15:14:02|0.16082
15:14:03|0.16048
15:14:04|0.16081
15:14:05|0.16081
15:14:06|0.16081
15:14:08|0.16082
15:14:08|0.16082
15:14:09|0.16082
15:14:10|0.16082
15:14:11|0.16082
15:14:12|0.16082
15:14:13|0.1608
15:14:15|0.16082
15:14:15|0.16069
15:14:17|0.16077
15:14:19|0.16077
15:14:20|0.16077
15:14:20|0.16077
15:14:22|0.16077
15:14:24|0.16082
15:14:25|0.16082
15:14:25|0.16082
15:14:26|0.16082
15:14:28|0.16082
15:14:28|0.16082
15:14:30|0.16082
15:14:31|0.161
15:14:31|0.161
15:14:33|0.161
15:14:33|0.161
15:14:34|0.16109
15:14:35|0.16109
15:14:36|0.16109
15:14:37|0.16109
15:14:38|0.16109
15:14:39|0.16109
15:14:41|0.16125
15:14:42|0.16123
15:14:43|0.16125
15:14:44|0.16129
15:14:45|0.16129
15:14:46|0.16129
15:14:47|0.16125
15:14:48|0.16125
15:14:49|0.16125
15:14:50|0.16125
15:14:51|0.16125
15:14:52|0.16082
15:14:53|0.16082
15:14:54|0.16082
15:14:55|0.16082
15:14:56|0.16082
15:14:57|0.16048
15:14:58|0.16048
15:14:59|0.1604
15:15:00|0.1604
15:15:01|0.16
15:15:02|0.1601
15:15:03|0.16006
15:15:04|0.16
15:15:05|0.16006
15:15:06|0.16006
15:15:07|0.16158
15:15:08|0.16152
15:15:09|0.16168
15:15:10|0.16152
15:15:11|0.16137
15:15:12|0.16137
15:15:13|0.16151
15:15:14|0.16151
15:15:15|0.1619
15:15:17|0.16296
15:15:17|0.16318
15:15:18|0.16287
15:15:19|0.16336
15:15:20|0.16346
15:15:21|0.16355
15:15:23|0.16367
15:15:23|0.16306
15:15:25|0.16299
15:15:25|0.16299
15:15:26|0.16291
15:15:28|0.16291
15:15:29|0.16311
15:15:30|0.16303
15:15:31|0.1631
15:15:32|0.16313
15:15:33|0.16313
15:15:33|0.16277
15:15:35|0.16277
15:15:36|0.16277
15:15:37|0.16261
15:15:38|0.16261
15:15:39|0.16261
15:15:40|0.16261
15:15:41|0.16261
15:15:42|0.16261
15:15:43|0.16261
15:15:44|0.16261
15:15:45|0.16218
15:15:46|0.16239
15:15:47|0.16261
15:15:48|0.16261
15:15:49|0.16261
15:15:50|0.16261
15:15:51|0.16291
15:15:52|0.16285
15:15:53|0.16313
15:15:54|0.16289
15:15:55|0.16289
15:15:56|0.16304
15:15:57|0.16302
15:15:58|0.16302
15:15:59|0.16302
15:16:00|0.163
15:16:01|0.163
15:16:02|0.163
15:16:03|0.16294
15:16:04|0.16274
15:16:05|0.16274
15:16:08|0.16313
15:16:09|0.16304
15:16:10|0.16275
15:16:11|0.16275
15:16:12|0.16275
15:16:13|0.16275
15:16:14|0.16279
15:16:15|0.16279
15:16:16|0.16279
15:16:17|0.16261
15:16:18|0.16261
15:16:19|0.16261
15:16:21|0.16261
15:16:21|0.16261
15:16:22|0.16261
15:16:24|0.16284
15:16:25|0.16284
15:16:26|0.16284
15:16:27|0.16284
15:16:28|0.16263
15:16:29|0.16263
15:16:30|0.16281
15:16:31|0.16261
15:16:32|0.16261
15:16:33|0.16261
15:16:34|0.16246
15:16:35|0.16224
15:16:37|0.16224
15:16:38|0.16224
15:16:39|0.162
15:16:40|0.162
15:16:40|0.162
15:16:42|0.162
15:16:43|0.16195
15:16:44|0.16195
15:16:45|0.16195
15:16:46|0.1618
15:16:47|0.1618
15:16:48|0.16168
15:16:49|0.16188
15:16:50|0.16187
15:16:51|0.16187
15:16:52|0.16187
15:16:53|0.16176
15:16:54|0.16176
15:16:55|0.16176
15:16:56|0.16182
15:16:57|0.16182
15:16:58|0.16182
15:16:59|0.16177
15:17:00|0.16177
15:17:01|0.16177
15:17:02|0.16218
15:17:03|0.1621
15:17:04|0.1621
15:17:05|0.1621
15:17:06|0.1621
15:17:07|0.16206
15:17:08|0.16224
15:17:09|0.16224
15:17:10|0.16224
15:17:11|0.16224
15:17:12|0.16224
15:17:13|0.16224
15:17:14|0.16224
15:17:15|0.16224
15:17:16|0.16224
15:17:17|0.16197
15:17:19|0.16196
15:17:19|0.16196
15:17:21|0.16196
15:17:22|0.16196
15:17:23|0.1618
15:17:24|0.1618
15:17:25|0.16198
15:17:26|0.16198
15:17:27|0.16198
15:17:28|0.16198
15:17:29|0.16234
15:17:30|0.16234
15:17:31|0.16235
15:17:32|0.16235
15:17:33|0.16235
15:17:34|0.16295
15:17:35|0.16295
15:17:37|0.16285
15:17:38|0.163
15:17:38|0.163
15:17:40|0.16301
15:17:40|0.16325
15:17:41|0.16313
15:17:43|0.16289
15:17:44|0.16275
15:17:45|0.16275
15:17:46|0.16275
15:17:47|0.16275
15:17:47|0.16275
15:17:49|0.16275
15:17:49|0.16275
15:17:51|0.16275
15:17:52|0.16275
15:17:53|0.16261
15:17:54|0.16261
15:17:55|0.16261
15:17:55|0.16261
15:17:57|0.16261
15:17:58|0.16275
15:17:59|0.16274
15:18:00|0.16273
15:18:01|0.16278
15:18:01|0.16257
15:18:02|0.16257
15:18:04|0.16302
15:18:04|0.16302
15:18:05|0.16302
15:18:06|0.16302
15:18:08|0.16302
15:18:09|0.16302
15:18:09|0.16291
15:18:10|0.16291
15:18:11|0.16291
15:18:13|0.16291
15:18:14|0.16291
15:18:15|0.16215
15:18:15|0.16215
15:18:16|0.162
15:18:18|0.162
15:18:19|0.162
15:18:21|0.162
15:18:22|0.16214
15:18:22|0.16214
15:18:23|0.16196
15:18:24|0.16198
15:18:26|0.16196
15:18:27|0.16196
15:18:27|0.16179
15:18:28|0.16179
15:18:29|0.16179
15:18:30|0.16179
15:18:31|0.16179
15:18:33|0.16179
15:18:34|0.16179
15:18:35|0.16179
15:18:36|0.16179
15:18:37|0.16179
15:18:37|0.16178
15:18:39|0.16178
15:18:39|0.16178
15:18:41|0.16178
15:18:41|0.16178
15:18:43|0.16191
15:18:44|0.16192
15:18:45|0.16192
15:18:46|0.16192
15:18:48|0.1624
15:18:48|0.16258
15:18:49|0.16255
15:18:50|0.16255
15:18:51|0.16255
15:18:52|0.16255
15:18:54|0.16262
15:18:54|0.16262
15:18:56|0.16255
15:18:56|0.16224
15:18:58|0.16224
15:18:58|0.16224
15:18:59|0.16198
15:19:01|0.16198
15:19:01|0.16199
15:19:03|0.16199
15:19:03|0.16199
15:19:05|0.16199
15:19:06|0.16262
15:19:07|0.16262
15:19:08|0.1627
15:19:10|0.1627
15:19:10|0.1627
15:19:12|0.1627
15:19:12|0.1627
15:19:14|0.1627
15:19:14|0.1627
15:19:15|0.16231
15:19:17|0.16244
15:19:18|0.16244
15:19:19|0.16249
15:19:20|0.16249
15:19:22|0.16249
15:19:23|0.16249
15:19:24|0.16249
15:19:25|0.16249
15:19:26|0.16249
15:19:26|0.16249
15:19:28|0.16249
15:19:29|0.16249
15:19:30|0.16223
15:19:31|0.16223
15:19:32|0.16223
15:19:34|0.16223
15:19:34|0.16222
15:19:36|0.16249
15:19:37|0.16249
15:19:38|0.16249
15:19:39|0.16249
15:19:40|0.16249
15:19:41|0.16223
15:19:42|0.16223
15:19:43|0.16223
15:19:44|0.16223
15:19:45|0.16239
15:19:45|0.16239
15:19:47|0.16224
15:19:48|0.16224
15:19:49|0.16224
15:19:50|0.16224
15:19:52|0.1623
15:19:52|0.1623
15:19:53|0.1623
15:19:54|0.1623
15:19:57|0.1623
15:19:57|0.16239
15:19:58|0.16239
15:19:59|0.16239
15:20:01|0.16239
15:20:02|0.1625
15:20:02|0.16251
15:20:04|0.16251
15:20:05|0.1623
15:20:06|0.1627
15:20:06|0.1627
15:20:07|0.1627
15:20:08|0.1627
15:20:10|0.1627
15:20:10|0.1627
15:20:11|0.1627
15:20:12|0.16288
15:20:14|0.16288
15:20:14|0.16288
15:20:15|0.16285
15:20:17|0.163
15:20:17|0.163
15:20:18|0.163
15:20:19|0.163
15:20:20|0.16302
15:20:21|0.16292
15:20:22|0.16292
15:20:23|0.16292
15:20:24|0.16324
15:20:26|0.16302
15:20:27|0.16302
15:20:28|0.16329
15:20:29|0.16329
15:20:30|0.16333
15:20:32|0.16333
15:20:32|0.16333
15:20:33|0.16333
15:20:35|0.16333
15:20:35|0.16333
15:20:36|0.1635
15:20:37|0.1635
15:20:38|0.1635
15:20:39|0.1635
15:20:40|0.1635
15:20:42|0.1635
15:20:42|0.1635
15:20:44|0.16333
15:20:44|0.16327
15:20:45|0.16327
15:20:47|0.16327
15:20:48|0.16327
15:20:49|0.16327
15:20:49|0.16327
15:20:50|0.16327
15:20:51|0.16327
15:20:53|0.16327
15:20:53|0.16334
15:20:54|0.16327
15:20:56|0.16327
15:20:57|0.1635
15:20:57|0.1635
15:20:58|0.1635
15:21:00|0.1635
15:21:00|0.1635
15:21:01|0.16362
15:21:02|0.16362
15:21:03|0.16416
15:21:05|0.16422
15:21:05|0.16422
15:21:06|0.16415
15:21:07|0.16468
15:21:08|0.165
15:21:10|0.165
15:21:10|0.165
15:21:11|0.165
15:21:12|0.165
15:21:13|0.165
15:21:14|0.165
15:21:15|0.165
15:21:16|0.16555
15:21:17|0.16555
15:21:19|0.16555
15:21:19|0.16555
15:21:20|0.16521
15:21:21|0.16521
15:21:23|0.16521
15:21:24|0.16521
15:21:25|0.16504
15:21:26|0.16492
15:21:27|0.16492
15:21:28|0.16496
15:21:29|0.1652
15:21:30|0.16519
15:21:31|0.16544
15:21:32|0.16544
15:21:33|0.16544
15:21:34|0.16544
15:21:35|0.16544
15:21:36|0.16527
15:21:37|0.16519
15:21:38|0.1652
15:21:39|0.16496
15:21:40|0.16448
15:21:41|0.16431
15:21:42|0.16451
15:21:43|0.16451
15:21:45|0.16415
15:21:45|0.16415
15:21:47|0.1644
15:21:47|0.1644
15:21:48|0.1644
15:21:50|0.1644
15:21:51|0.16456
15:21:52|0.16448
15:21:52|0.16472
15:21:53|0.16471
15:21:55|0.16472
15:21:55|0.16451
15:21:56|0.16451
15:21:58|0.16472
15:21:59|0.16472
15:22:00|0.16472
15:22:02|0.16487
15:22:02|0.16487
15:22:03|0.16465
15:22:04|0.16451
15:22:05|0.16523
15:22:06|0.16527
15:22:07|0.1658
15:22:08|0.16552
15:22:09|0.16552
15:22:10|0.16562
15:22:12|0.16562
15:22:13|0.16562
15:22:13|0.16562
15:22:14|0.16562
15:22:15|0.16562
15:22:17|0.16501
15:22:17|0.16501
15:22:18|0.16498
15:22:19|0.1651
15:22:20|0.1651
15:22:21|0.1651
15:22:23|0.1651
15:22:25|0.1651
15:22:26|0.1651
15:22:27|0.16474
15:22:28|0.16476
15:22:29|0.16476
15:22:30|0.16483
15:22:31|0.16483
15:22:32|0.16483
15:22:33|0.1645
15:22:34|0.16456
15:22:35|0.1644
15:22:36|0.1644
15:22:37|0.16443
15:22:38|0.16443
15:22:39|0.16443
15:22:41|0.16481
15:22:41|0.16481
15:22:42|0.16499
15:22:44|0.16507
15:22:44|0.16507
15:22:45|0.16493
15:22:46|0.16493
15:22:48|0.16493
15:22:48|0.165
15:22:50|0.165
15:22:50|0.16517
15:22:51|0.16525
15:22:52|0.16525
15:22:53|0.16525
15:22:54|0.16533
15:22:56|0.16533
15:22:56|0.16533
15:22:57|0.1655
15:22:58|0.16525
15:22:59|0.16524
15:23:00|0.16524
15:23:01|0.16525
15:23:02|0.16525
15:23:04|0.16525
15:23:05|0.16525
15:23:06|0.16572
15:23:06|0.16544
15:23:07|0.16553
15:23:08|0.16553
15:23:09|0.16553
15:23:11|0.16553
15:23:11|0.16553
15:23:12|0.16497
15:23:13|0.16527
15:23:14|0.16513
15:23:16|0.16513
15:23:16|0.16513
15:23:17|0.16513
15:23:18|0.16513
15:23:19|0.16513
15:23:20|0.16509
15:23:21|0.16506
15:23:22|0.16496
15:23:23|0.16507
15:23:25|0.16507
15:23:26|0.16507
15:23:27|0.16496
15:23:28|0.16496
15:23:29|0.16496
15:23:30|0.16458
15:23:31|0.16443
15:23:32|0.1644
15:23:34|0.16504
15:23:34|0.16559
15:23:35|0.16559
15:23:37|0.16535
15:23:37|0.16529
15:23:38|0.16529
15:23:40|0.16529
15:23:40|0.16529
15:23:41|0.16529
15:23:42|0.16535
15:23:43|0.16529
15:23:44|0.16529
15:23:45|0.16534
15:23:46|0.16534
15:23:47|0.16534
15:23:49|0.16501
15:23:49|0.16517
15:23:51|0.16517
15:23:52|0.16517
15:23:53|0.16517
15:23:54|0.16506
15:23:55|0.16559
15:23:56|0.16553
15:23:57|0.16547
15:23:58|0.16521
15:23:59|0.16515
15:24:00|0.16513
15:24:01|0.16513
15:24:02|0.16513
15:24:03|0.16513
15:24:04|0.16513
15:24:05|0.16513
15:24:06|0.16513
15:24:07|0.16513
15:24:08|0.1652
15:24:09|0.16541
15:24:10|0.16557
15:24:11|0.16557
15:24:12|0.16557
15:24:13|0.16534
15:24:15|0.16513
15:24:16|0.16513
15:24:16|0.16513
15:24:17|0.16513
15:24:19|0.16513
15:24:20|0.16513
15:24:21|0.16513
15:24:21|0.165
15:24:23|0.165
15:24:23|0.165
15:24:24|0.165
15:24:26|0.16509
15:24:27|0.16509
15:24:29|0.16513
15:24:29|0.16513
15:24:30|0.16541
15:24:32|0.16541
15:24:33|0.16541
15:24:33|0.16541
15:24:34|0.16541
15:24:35|0.16533
15:24:36|0.16533
15:24:37|0.16533
15:24:38|0.1655
15:24:39|0.1655
15:24:41|0.1655
15:24:41|0.1656
15:24:43|0.1656
15:24:44|0.1656
15:24:45|0.1656
15:24:46|0.1656
15:24:46|0.1656
15:24:47|0.1656
15:24:49|0.16572
15:24:49|0.16572
15:24:51|0.16572
15:24:52|0.16588
15:24:52|0.16588
15:24:54|0.16588
15:24:55|0.16594
15:24:56|0.16594
15:24:57|0.16594
15:24:58|0.166
15:24:59|0.16589
15:24:59|0.166
15:25:00|0.166
15:25:01|0.166
15:25:02|0.16621
15:25:04|0.16621
15:25:05|0.16628
15:25:06|0.16628
15:25:07|0.16624
15:25:08|0.16624
15:25:09|0.16616
15:25:10|0.16616
15:25:11|0.16616
15:25:12|0.16616
15:25:13|0.16597
15:25:14|0.16594
15:25:15|0.16594
15:25:16|0.16594
15:25:17|0.16594
15:25:18|0.16546
15:25:19|0.16579
15:25:20|0.16579
15:25:21|0.16594
15:25:22|0.1659
15:25:23|0.16594
15:25:24|0.16594
15:25:25|0.16591
15:25:26|0.16576
15:25:27|0.16576
15:25:28|0.16576
15:25:29|0.16576
15:25:30|0.16576
15:25:31|0.16594
15:25:33|0.16594
15:25:33|0.16596
15:25:35|0.16596
15:25:36|0.16594
15:25:37|0.16594
15:25:39|0.16593
15:25:40|0.16594
15:25:40|0.16594
15:25:41|0.16594
15:25:43|0.16594
15:25:43|0.16594
15:25:44|0.1659
15:25:45|0.1659
15:25:46|0.16554
15:25:48|0.16554
15:25:49|0.16554
15:25:50|0.16554
15:25:50|0.16554
15:25:52|0.16579
15:25:53|0.16567
15:25:54|0.16567
15:25:55|0.16567
15:25:57|0.16567
15:25:57|0.16567
15:25:58|0.16567
15:25:59|0.16567
15:26:00|0.16554
15:26:01|0.16541
15:26:02|0.16541
15:26:03|0.16541
15:26:05|0.16541
15:26:05|0.16521
15:26:06|0.16521
15:26:07|0.16532
15:26:08|0.16554
15:26:09|0.16554
15:26:10|0.16549
15:26:11|0.16549
15:26:12|0.16549
15:26:14|0.16549
15:26:15|0.16528
15:26:15|0.16528
15:26:16|0.16528
15:26:17|0.16554
15:26:18|0.1655
15:26:19|0.1655
15:26:20|0.1655
15:26:21|0.1655
15:26:22|0.1655
15:26:24|0.1655
15:26:24|0.16567
15:26:25|0.16573
15:26:26|0.16573
15:26:28|0.16573
15:26:29|0.16573
15:26:30|0.16561
15:26:31|0.16561
15:26:33|0.16546
15:26:33|0.16546
15:26:35|0.16546
15:26:36|0.16534
15:26:36|0.16522
15:26:37|0.16517
15:26:38|0.16517
15:26:39|0.16532
15:26:40|0.16532
15:26:41|0.1653
15:26:43|0.16529
15:26:43|0.16529
15:26:45|0.16529
15:26:46|0.16533
15:26:47|0.16526
15:26:48|0.16526
15:26:48|0.16526
15:26:50|0.16526
15:26:50|0.16522
15:26:52|0.16522
15:26:53|0.16522
15:26:54|0.16522
15:26:55|0.16526
15:26:56|0.16526
15:26:57|0.16522
15:26:57|0.16522
15:26:59|0.16522
15:27:00|0.16522
15:27:01|0.16522
15:27:01|0.16522
15:27:03|0.16526
15:27:04|0.16533
15:27:05|0.16534
15:27:06|0.16534
15:27:07|0.16555
15:27:08|0.16607
15:27:09|0.16607
15:27:10|0.16607
15:27:11|0.16607
15:27:12|0.16607
15:27:13|0.16586
15:27:14|0.1658
15:27:15|0.16592
15:27:16|0.16592
15:27:17|0.16592
15:27:18|0.16592
15:27:19|0.16592
15:27:20|0.16576
15:27:21|0.16576
15:27:22|0.16585
15:27:23|0.16585
15:27:24|0.16585
15:27:25|0.16585
15:27:26|0.16585
15:27:27|0.16585
15:27:29|0.16585
15:27:30|0.16585
15:27:30|0.16585
15:27:31|0.16585
15:27:32|0.16585
15:27:33|0.16577
15:27:35|0.16583
15:27:36|0.16583
15:27:37|0.16583
15:27:38|0.16583
15:27:39|0.16583
15:27:40|0.16583
15:27:41|0.16583
15:27:42|0.16585
15:27:44|0.16585
15:27:44|0.16586
15:27:45|0.16586
15:27:46|0.16611
15:27:47|0.16594
15:27:48|0.16601
15:27:49|0.16593
15:27:50|0.16593
15:27:51|0.16593
15:27:53|0.16593
15:27:53|0.16593
15:27:54|0.16593
15:27:55|0.16593
15:27:56|0.16593
15:27:57|0.1658
15:27:59|0.1658
15:27:59|0.1658
15:28:00|0.1658
15:28:01|0.1658
15:28:02|0.1658
15:28:03|0.16592
15:28:05|0.16592
15:28:05|0.16619
15:28:07|0.16619
15:28:07|0.16619
15:28:09|0.16619
15:28:10|0.16608
15:28:10|0.16608
15:28:11|0.16593
15:28:12|0.16611
15:28:13|0.16593
15:28:15|0.16593
15:28:15|0.16593
15:28:16|0.16593
15:28:17|0.16593
15:28:18|0.16609
15:28:20|0.16609
15:28:21|0.16609
15:28:21|0.16617
15:28:23|0.16617
15:28:23|0.16609
15:28:25|0.16646
15:28:26|0.16646
15:28:27|0.16646
15:28:28|0.16672
15:28:29|0.16673
15:28:30|0.16673
15:28:31|0.16673
15:28:32|0.16673
15:28:34|0.16669
15:28:34|0.16669
15:28:35|0.16664
15:28:37|0.16659
15:28:38|0.16651
15:28:38|0.16651
15:28:39|0.16641
15:28:40|0.16617
15:28:42|0.16617
15:28:42|0.16621
15:28:44|0.16621
15:28:45|0.16625
15:28:45|0.16625
15:28:46|0.16625
15:28:48|0.16625
15:28:49|0.1665
15:28:50|0.1665
15:28:51|0.1665
15:28:51|0.16637
15:28:52|0.16625
15:28:54|0.16625
15:28:54|0.16622
15:28:56|0.16625
15:28:57|0.16625
15:28:58|0.16645
15:28:59|0.16625
15:29:00|0.16617
15:29:00|0.16617
15:29:01|0.16617
15:29:02|0.16625
15:29:03|0.16666
15:29:05|0.16666
15:29:05|0.16675
15:29:06|0.16675
15:29:09|0.16675
15:29:09|0.16675
15:29:10|0.16675
15:29:11|0.16675
15:29:12|0.16675
15:29:13|0.16675
15:29:14|0.16675
15:29:15|0.16675
15:29:16|0.16675
15:29:17|0.16678
15:29:18|0.16686
15:29:20|0.16686
15:29:20|0.1672
15:29:21|0.16729
15:29:23|0.16746
15:29:23|0.16764
15:29:24|0.16761
15:29:25|0.16775
15:29:26|0.16803
15:29:27|0.16778
15:29:28|0.16787
15:29:30|0.1676
15:29:31|0.16758
15:29:33|0.16755
15:29:34|0.1676
15:29:34|0.16721
15:29:35|0.16735
15:29:37|0.16739
15:29:38|0.16739
15:29:39|0.16722
15:29:40|0.16748
15:29:41|0.16748
15:29:42|0.16744
15:29:43|0.16736
15:29:44|0.16736
15:29:45|0.16721
15:29:46|0.16713
15:29:47|0.1674
15:29:48|0.1674
15:29:49|0.16744
15:29:50|0.16747
15:29:51|0.16736
15:29:52|0.16749
15:29:53|0.16749
15:29:54|0.16747
15:29:55|0.16747
15:29:56|0.16737
15:29:57|0.1675
15:29:58|0.1674
15:29:59|0.16722
15:30:00|0.16758
15:30:01|0.1674
15:30:02|0.1674
15:30:03|0.1674
15:30:04|0.16751
15:30:05|0.16751
15:30:06|0.16751
15:30:07|0.168
15:30:09|0.16888
15:30:09|0.1688
15:30:10|0.16881
15:30:11|0.16873
15:30:12|0.16863
15:30:13|0.16842
15:30:14|0.16842
15:30:15|0.16872
15:30:16|0.16817
15:30:17|0.16817
15:30:19|0.1682
15:30:19|0.16769
15:30:20|0.16769
15:30:21|0.16795
15:30:22|0.1683
15:30:24|0.16829
15:30:24|0.16826
15:30:25|0.16826
15:30:26|0.16826
15:30:27|0.1682
15:30:28|0.1682
15:30:29|0.1682
15:30:30|0.16818
15:30:31|0.168
15:30:32|0.168
15:30:34|0.168
15:30:34|0.16793
15:30:35|0.16776
15:30:37|0.16776
15:30:38|0.16792
15:30:39|0.168
15:30:39|0.168
15:30:40|0.168
15:30:41|0.16822
15:30:43|0.16822
15:30:43|0.16822
15:30:45|0.1682
15:30:46|0.1682
15:30:47|0.16806
15:30:47|0.168
15:30:48|0.168
15:30:49|0.16803
15:30:51|0.16792
15:30:51|0.16777
15:30:52|0.168
15:30:54|0.16785
15:30:54|0.16785
15:30:56|0.16785
15:30:56|0.16749
15:30:58|0.16749
15:30:59|0.1675
15:30:59|0.1672
15:31:01|0.16709
15:31:02|0.16704
15:31:02|0.16705
15:31:03|0.16717
15:31:05|0.16717
15:31:05|0.16717
15:31:07|0.16705
15:31:08|0.16716
15:31:08|0.16716
15:31:10|0.16723
15:31:11|0.16723
15:31:12|0.16723
15:31:13|0.16688
15:31:14|0.16687
15:31:15|0.16665
15:31:16|0.16676
15:31:17|0.16676
15:31:18|0.16676
15:31:19|0.16676
15:31:20|0.16676
15:31:21|0.16676
15:31:22|0.16668
15:31:23|0.16651
15:31:24|0.16651
15:31:25|0.16651
15:31:26|0.16653
15:31:27|0.16653
15:31:28|0.16653
15:31:29|0.16676
15:31:30|0.16676
15:31:32|0.16664
15:31:33|0.16673
15:31:34|0.16673
15:31:35|0.16665
15:31:36|0.16665
15:31:37|0.16649
15:31:38|0.16674
15:31:39|0.16681
15:31:40|0.16681
15:31:41|0.16681
15:31:42|0.16681
15:31:43|0.16683
15:31:44|0.16683
15:31:45|0.16683
15:31:46|0.16689
15:31:47|0.16689
15:31:48|0.16676
15:31:49|0.16665
15:31:50|0.16665
15:31:51|0.16665
15:31:53|0.16683
15:31:54|0.16723
15:31:54|0.16713
15:31:56|0.1669
15:31:57|0.1669
15:31:57|0.16692
15:31:58|0.16692
15:32:00|0.16692
15:32:01|0.16674
15:32:01|0.16691
15:32:03|0.16697
15:32:04|0.16712
15:32:05|0.16712
15:32:06|0.16761
15:32:07|0.16761
15:32:08|0.16761
15:32:09|0.16761
15:32:10|0.16768
15:32:11|0.16768
15:32:12|0.16725
15:32:13|0.16725
15:32:14|0.16722
15:32:15|0.1669
15:32:16|0.1669
15:32:17|0.1669
15:32:18|0.16726
15:32:19|0.16726
15:32:20|0.16726
15:32:21|0.16744
15:32:22|0.16753
15:32:23|0.16774
15:32:24|0.16759
15:32:25|0.16755
15:32:26|0.16775
15:32:27|0.16775
15:32:28|0.16775
15:32:29|0.16775
15:32:30|0.16744
15:32:31|0.16744
15:32:32|0.16775
15:32:33|0.16775
15:32:35|0.16761
15:32:36|0.16755
15:32:37|0.16755
15:32:38|0.16751
15:32:39|0.16733
15:32:40|0.16748
15:32:40|0.16748
15:32:42|0.16763
15:32:43|0.16775
15:32:44|0.16775
15:32:45|0.16778
15:32:46|0.16765
15:32:47|0.16755
15:32:48|0.16755
15:32:49|0.16747
15:32:50|0.16743
15:32:51|0.16731
15:32:52|0.16731
15:32:53|0.16731
15:32:54|0.16755
15:32:56|0.16761
15:32:57|0.16737
15:32:58|0.16738
15:32:58|0.16738
15:33:00|0.16738
15:33:00|0.16748
15:33:01|0.16748
15:33:02|0.16731
15:33:03|0.16738
15:33:04|0.16764
15:33:05|0.16764
15:33:06|0.16799
15:33:07|0.16799
15:33:08|0.16807
15:33:09|0.16807
15:33:10|0.16811
15:33:12|0.16813
15:33:12|0.16812
15:33:13|0.16812
15:33:14|0.16812
15:33:15|0.16812
15:33:16|0.16827
15:33:18|0.16825
15:33:18|0.16825
15:33:19|0.16825
15:33:21|0.16864
15:33:22|0.16863
15:33:23|0.16826
15:33:24|0.16841
15:33:25|0.16824
15:33:26|0.16824
15:33:26|0.16824
15:33:28|0.1684
15:33:29|0.1685
15:33:29|0.16858
15:33:31|0.16858
15:33:32|0.16858
15:33:33|0.16858
15:33:34|0.16879
15:33:35|0.16885
15:33:36|0.16875
15:33:37|0.16858
15:33:38|0.16874
15:33:40|0.16874
15:33:40|0.16874
15:33:41|0.16885
15:33:42|0.16885
15:33:43|0.16885
15:33:44|0.16885
15:33:45|0.16885
15:33:46|0.16885
15:33:47|0.16875
15:33:48|0.16886
15:33:49|0.16835
15:33:51|0.16835
15:33:51|0.16835
15:33:52|0.1686
15:33:53|0.16865
15:33:54|0.16875
15:33:55|0.16873
15:33:57|0.1685
15:33:58|0.1685
15:33:58|0.16875
15:33:59|0.16875
15:34:01|0.16875
15:34:02|0.1685
15:34:03|0.1685
15:34:03|0.16835
15:34:04|0.16835
15:34:05|0.16835
15:34:07|0.16835
15:34:08|0.16831
15:34:08|0.16831
15:34:09|0.16835
15:34:10|0.16835
15:34:12|0.16833
15:34:13|0.16824
15:34:14|0.16835
15:34:15|0.16813
15:34:16|0.16813
15:34:17|0.16831
15:34:18|0.16831
15:34:19|0.16831
15:34:20|0.1685
15:34:21|0.16857
15:34:22|0.16872
15:34:23|0.16861
15:34:24|0.16861
15:34:25|0.16861
15:34:26|0.16856
15:34:27|0.16856
15:34:29|0.16856
15:34:29|0.169
15:34:30|0.169
15:34:31|0.1684
15:34:32|0.1684
15:34:33|0.16817
15:34:35|0.16817
15:34:36|0.16817
15:34:37|0.16817
15:34:38|0.16817
15:34:40|0.16834
15:34:40|0.16793
15:34:41|0.16793
15:34:43|0.16793
15:34:44|0.16783
15:34:45|0.16783
15:34:45|0.1677
15:34:48|0.1677
15:34:48|0.16773
15:34:50|0.16789
15:34:50|0.16789
15:34:52|0.16783
15:34:53|0.16783
15:34:53|0.1681
15:34:54|0.1681
15:34:56|0.1681
15:34:56|0.16799
15:34:57|0.16798
15:34:58|0.16784
15:34:59|0.16803
15:35:01|0.16812
15:35:02|0.16826
15:35:03|0.16826
15:35:04|0.16826
15:35:05|0.16818
15:35:06|0.1681
15:35:07|0.1683
15:35:08|0.1683
15:35:09|0.1683
15:35:10|0.1683
15:35:11|0.16822
15:35:12|0.16819
15:35:13|0.16787
15:35:14|0.1678
15:35:15|0.16761
15:35:16|0.16764
15:35:17|0.16753
15:35:18|0.16733
15:35:19|0.16773
15:35:20|0.16773
15:35:21|0.16773
15:35:22|0.16749
15:35:23|0.16749
15:35:24|0.16764
15:35:25|0.16762
15:35:26|0.16762
15:35:27|0.16729
15:35:28|0.16735
15:35:29|0.16735
15:35:30|0.16735
15:35:31|0.16735
15:35:32|0.16735
15:35:33|0.16728
15:35:34|0.16731
15:35:35|0.16736
15:35:36|0.16773
15:35:37|0.1678
15:35:39|0.1678
15:35:39|0.1678
15:35:41|0.16813
15:35:42|0.16813
15:35:43|0.1678
15:35:44|0.1678
15:35:44|0.16737
15:35:46|0.16737
15:35:47|0.16737
15:35:48|0.16737
15:35:49|0.16737
15:35:50|0.16737
15:35:51|0.16737
15:35:52|0.16737
15:35:54|0.16737
15:35:55|0.16762
15:35:56|0.16762
15:35:57|0.16715
15:35:57|0.16723
15:35:58|0.16733
15:36:00|0.16733
15:36:01|0.16736
15:36:03|0.16736
15:36:03|0.16736
15:36:04|0.16757
15:36:05|0.16757
15:36:06|0.16762
15:36:07|0.16762
15:36:09|0.16762
15:36:09|0.16762
15:36:11|0.16762
15:36:12|0.16762
15:36:12|0.16745
15:36:14|0.16757
15:36:15|0.16757
15:36:16|0.16757
15:36:17|0.16757
15:36:18|0.16761
15:36:19|0.16761
15:36:20|0.16757
15:36:22|0.16696
15:36:23|0.16702
15:36:23|0.1668
15:36:24|0.16679
15:36:25|0.16668
15:36:26|0.16678
15:36:27|0.16678
15:36:28|0.16616
15:36:29|0.16616
15:36:31|0.16631
15:36:31|0.16631
15:36:32|0.16628
15:36:34|0.16628
15:36:34|0.16638
15:36:35|0.16634
15:36:37|0.16628
15:36:38|0.16629
15:36:39|0.16628
15:36:41|0.16628
15:36:41|0.16646
15:36:42|0.16646
15:36:44|0.16629
15:36:45|0.16628
15:36:46|0.16628
15:36:47|0.16628
15:36:48|0.16561
15:36:49|0.16561
15:36:50|0.16608
15:36:51|0.16589
15:36:52|0.16589
15:36:53|0.16589
15:36:54|0.1658
15:36:55|0.1658
15:36:56|0.1658
15:36:57|0.16598
15:36:58|0.16592
15:36:59|0.16579
15:37:00|0.16583
15:37:02|0.16611
15:37:02|0.166
15:37:03|0.16601
15:37:04|0.16601
15:37:05|0.16601
15:37:07|0.16591
15:37:07|0.16595
15:37:08|0.16595
15:37:09|0.16595
15:37:10|0.16595
15:37:12|0.16603
15:37:12|0.16603
15:37:13|0.16606
15:37:14|0.16605
15:37:15|0.16625
15:37:16|0.16625
15:37:17|0.16625
15:37:18|0.16607
15:37:19|0.16628
15:37:21|0.16622
15:37:22|0.16623
15:37:22|0.16628
15:37:23|0.16627
15:37:24|0.16627
15:37:25|0.16627
15:37:26|0.16627
15:37:28|0.16627
15:37:29|0.16627
15:37:29|0.16627
15:37:30|0.16627
15:37:31|0.16627
15:37:33|0.16627
15:37:33|0.16627
15:37:34|0.16619
15:37:35|0.16595
15:37:36|0.16591
15:37:38|0.16587
15:37:39|0.16575
15:37:40|0.16575
15:37:41|0.16575
15:37:42|0.16573
15:37:42|0.16582
15:37:43|0.16575
15:37:45|0.16575
15:37:46|0.16563
15:37:46|0.16563
15:37:47|0.16563
15:37:49|0.1655
15:37:50|0.1655
15:37:51|0.16545
15:37:52|0.16526
15:37:53|0.16532
15:37:54|0.16532
15:37:55|0.16521
15:37:56|0.16521
15:37:57|0.16521
15:37:58|0.16521
15:37:59|0.16521
15:38:00|0.16521
15:38:01|0.16521
15:38:02|0.1651
15:38:03|0.1651
15:38:04|0.1651
15:38:05|0.16516
15:38:06|0.16521
15:38:07|0.16521
15:38:08|0.16521
15:38:09|0.16506
15:38:10|0.16514
15:38:11|0.16514
15:38:12|0.1651
15:38:13|0.16521
15:38:14|0.16514
15:38:15|0.16514
15:38:16|0.16514
15:38:17|0.16514
15:38:18|0.16513
15:38:19|0.16513
15:38:20|0.16513
15:38:21|0.16519
15:38:22|0.16528
15:38:23|0.16518
15:38:24|0.16531
15:38:25|0.16531
15:38:26|0.16547
15:38:27|0.16547
15:38:28|0.16547
15:38:29|0.16547
15:38:30|0.16561
15:38:31|0.16561
15:38:32|0.16567
15:38:33|0.16567
15:38:34|0.16567
15:38:35|0.16567
15:38:36|0.16567
15:38:38|0.16567
15:38:39|0.16567
15:38:40|0.16567
15:38:41|0.16574
15:38:42|0.16574
15:38:43|0.16552
15:38:44|0.16552
15:38:45|0.16552
15:38:46|0.16552
15:38:47|0.16552
15:38:49|0.16552
15:38:50|0.16552
15:38:50|0.16552
15:38:51|0.16552
15:38:52|0.16579
15:38:53|0.16579
15:38:54|0.16579
15:38:55|0.16579
15:38:57|0.16579
15:38:57|0.16581
15:38:58|0.16581
15:38:59|0.16581
15:39:01|0.16563
15:39:02|0.16561
15:39:02|0.16566
15:39:03|0.16576
15:39:05|0.16576
15:39:05|0.16576
15:39:06|0.16576
15:39:07|0.16579
15:39:08|0.16582
15:39:09|0.16582
15:39:11|0.16582
15:39:11|0.16582
15:39:12|0.16594
15:39:14|0.16594
15:39:14|0.16589
15:39:15|0.16589
15:39:17|0.16589
15:39:17|0.16589
15:39:18|0.16593
15:39:19|0.166
15:39:21|0.166
15:39:21|0.16613
15:39:23|0.16613
15:39:23|0.16627
15:39:25|0.16692
15:39:26|0.16692
15:39:27|0.16692
15:39:28|0.16692
15:39:29|0.16692
15:39:30|0.16692
15:39:31|0.16692
15:39:31|0.16692
15:39:33|0.16672
15:39:34|0.16672
15:39:35|0.16672
15:39:36|0.16692
15:39:37|0.16678
15:39:38|0.16678
15:39:39|0.16686
15:39:41|0.16686
15:39:42|0.16703
15:39:43|0.16703
15:39:43|0.16672
15:39:45|0.16671
15:39:45|0.16671
15:39:46|0.16671
15:39:48|0.16627
15:39:49|0.16627
15:39:50|0.16627
15:39:50|0.16605
15:39:51|0.16636
15:39:53|0.1664
15:39:53|0.1664
15:39:55|0.1661
15:39:55|0.1661
15:39:57|0.16624
15:39:58|0.16624
15:39:58|0.16624
15:40:00|0.16624
15:40:01|0.16636
15:40:02|0.16628
15:40:03|0.16639
15:40:04|0.1664
15:40:05|0.1664
15:40:06|0.16642
15:40:07|0.16642
15:40:08|0.16642
15:40:09|0.16641
15:40:10|0.16651
15:40:11|0.16651
15:40:12|0.16675
15:40:13|0.16675
15:40:14|0.16675
15:40:15|0.16675
15:40:16|0.16675
15:40:17|0.16675
15:40:18|0.16675
15:40:19|0.16675
15:40:20|0.1666
15:40:21|0.1666
15:40:22|0.1666
15:40:23|0.16675
15:40:24|0.16675
15:40:25|0.16675
15:40:26|0.16675
15:40:27|0.16675
15:40:28|0.16675
15:40:29|0.16684
15:40:30|0.16675
15:40:31|0.1667
15:40:33|0.16684
15:40:33|0.16684
15:40:34|0.16684
15:40:35|0.16684
15:40:37|0.16684
15:40:38|0.16675
15:40:38|0.16659
15:40:39|0.16659
15:40:41|0.16617
15:40:43|0.16617
15:40:43|0.16617
15:40:45|0.16574
15:40:46|0.16583
15:40:47|0.16583
15:40:47|0.16552
15:40:48|0.16557
15:40:50|0.16552
15:40:50|0.1653
15:40:52|0.16531
15:40:52|0.16521
15:40:54|0.16517
15:40:55|0.16531
15:40:56|0.16531
15:40:57|0.16552
15:40:58|0.16552
15:40:59|0.16551
15:41:00|0.1656
15:41:01|0.16577
15:41:02|0.16581
15:41:03|0.16584
15:41:04|0.16584
15:41:05|0.166
15:41:06|0.166
15:41:08|0.166
15:41:08|0.166
15:41:10|0.166
15:41:10|0.166
15:41:12|0.16585
15:41:12|0.16585
15:41:13|0.1659
15:41:14|0.16561
15:41:15|0.16561
15:41:16|0.16561
15:41:18|0.16553
15:41:18|0.16553
15:41:19|0.16553
15:41:20|0.16561
15:41:22|0.1656
15:41:22|0.166
15:41:23|0.16616
15:41:24|0.16613
15:41:25|0.16617
15:41:26|0.16646
15:41:27|0.16646
15:41:28|0.16675
15:41:29|0.16684
15:41:30|0.167
15:41:31|0.167
15:41:32|0.1669
15:41:33|0.1669
15:41:35|0.16651
15:41:35|0.16651
15:41:36|0.16651
15:41:38|0.16651
15:41:38|0.16651
15:41:39|0.16629
15:41:40|0.16637
15:41:42|0.16629
15:41:43|0.16629
15:41:44|0.16629
15:41:45|0.16629
15:41:46|0.16629
15:41:47|0.16629
15:41:48|0.16662
15:41:49|0.16671
15:41:50|0.16671
15:41:51|0.16663
15:41:53|0.1669
15:41:54|0.1669
15:41:55|0.1669
15:41:56|0.1669
15:41:57|0.1669
15:41:57|0.1669
15:41:58|0.1662
15:42:00|0.1662
15:42:00|0.1662
15:42:02|0.1662
15:42:03|0.1662
15:42:03|0.1662
15:42:05|0.1662
15:42:05|0.1662
15:42:07|0.1662
15:42:07|0.16667
15:42:08|0.16667
15:42:10|0.16667
15:42:11|0.16667
15:42:11|0.16676
15:42:12|0.16676
15:42:13|0.16676
15:42:15|0.16676
15:42:15|0.16722
15:42:17|0.16712
15:42:18|0.16712
15:42:19|0.16712
15:42:19|0.16712
15:42:20|0.1671
15:42:22|0.16715
15:42:23|0.16715
15:42:24|0.16715
15:42:25|0.16715
15:42:26|0.16715
15:42:27|0.16715
15:42:27|0.16715
15:42:28|0.16696
15:42:29|0.16696
15:42:31|0.16696
15:42:31|0.16684
15:42:33|0.16684
15:42:33|0.16679
15:42:35|0.16679
15:42:36|0.16679
15:42:37|0.16679
15:42:38|0.16679
15:42:39|0.16666
15:42:40|0.16666
15:42:41|0.16666
15:42:42|0.16666
15:42:43|0.16666
15:42:44|0.16656
15:42:45|0.16656
15:42:46|0.16656
15:42:47|0.16656
15:42:48|0.16656
15:42:49|0.16656
15:42:51|0.1667
15:42:51|0.1667
15:42:52|0.1667
15:42:53|0.16672
15:42:54|0.16672
15:42:56|0.16672
15:42:57|0.16672
15:42:58|0.16682
15:42:58|0.16682
15:43:00|0.16682
15:43:00|0.16682
15:43:02|0.16682
15:43:03|0.16682
15:43:04|0.16682
15:43:05|0.16662
15:43:06|0.16662
15:43:06|0.16662
15:43:07|0.16662
15:43:09|0.16662
15:43:10|0.16662
15:43:11|0.16662
15:43:12|0.16662
15:43:13|0.16662
15:43:14|0.16662
15:43:15|0.16678
15:43:16|0.16682
15:43:17|0.16682
15:43:18|0.16682
15:43:19|0.16682
15:43:20|0.16682
15:43:21|0.16682
15:43:22|0.16702
15:43:23|0.16687
15:43:24|0.16687
15:43:25|0.16687
15:43:26|0.16687
15:43:27|0.16679
15:43:28|0.16679
15:43:29|0.16678
15:43:30|0.16666
15:43:31|0.16666
15:43:32|0.16666
15:43:33|0.16666
15:43:34|0.16666
15:43:35|0.16666
15:43:36|0.16663
15:43:37|0.16663
15:43:38|0.16666
15:43:39|0.16666
15:43:40|0.16669
15:43:41|0.16669
15:43:42|0.16669
15:43:43|0.16669
15:43:45|0.16666
15:43:46|0.16658
15:43:47|0.16666
15:43:49|0.16666
15:43:49|0.16666
15:43:50|0.16652
15:43:52|0.16652
15:43:53|0.16652
15:43:54|0.16665
15:43:55|0.16665
15:43:56|0.16665
15:43:57|0.16665
15:43:57|0.16665
15:43:59|0.16663
15:43:59|0.16662
15:44:01|0.16662
15:44:02|0.16688
15:44:03|0.16688
15:44:04|0.16666
15:44:05|0.16666
15:44:06|0.16666
15:44:07|0.16652
15:44:08|0.16652
15:44:09|0.16653
15:44:10|0.1661
15:44:11|0.16598
15:44:13|0.16598
15:44:14|0.16598
15:44:14|0.16604
15:44:15|0.16588
15:44:16|0.16588
15:44:17|0.16588
15:44:18|0.16567
15:44:19|0.16588
15:44:20|0.16588
15:44:21|0.16588
15:44:22|0.16588
15:44:24|0.16588
15:44:24|0.16588
15:44:26|0.16608
15:44:27|0.16599
15:44:28|0.1661
15:44:29|0.16617
15:44:30|0.16617
15:44:31|0.16612
15:44:32|0.16612
15:44:33|0.16612
15:44:34|0.16612
15:44:35|0.16617
15:44:36|0.16617
15:44:37|0.16617
15:44:38|0.16617
15:44:40|0.16613
15:44:40|0.1661
15:44:41|0.1661
15:44:42|0.1661
15:44:44|0.16562
15:44:45|0.16561
15:44:47|0.16558
15:44:48|0.16571
15:44:49|0.16571
15:44:50|0.16571
15:44:51|0.16572
15:44:52|0.16572
15:44:53|0.16577
15:44:54|0.1653
15:44:55|0.1653
15:44:56|0.1653
15:44:57|0.1653
15:44:59|0.1653
15:44:59|0.16546
15:45:00|0.16546
15:45:02|0.16529
15:45:03|0.16538
15:45:04|0.16534
15:45:05|0.16534
15:45:05|0.16581
15:45:07|0.16571
15:45:08|0.16571
15:45:09|0.16571
15:45:10|0.16571
15:45:11|0.16571
15:45:12|0.16571
15:45:13|0.16571
15:45:13|0.16571
15:45:15|0.16586
15:45:15|0.16593
15:45:17|0.16593
15:45:17|0.16593
15:45:18|0.16607
15:45:20|0.16607
15:45:21|0.16607
15:45:22|0.16635
15:45:22|0.16748
15:45:24|0.1674
15:45:25|0.16753
15:45:25|0.16761
15:45:27|0.16761
15:45:28|0.16744
15:45:29|0.16728
15:45:30|0.16728
15:45:31|0.16751
15:45:32|0.16731
15:45:33|0.16731
15:45:34|0.16731
15:45:35|0.16696
15:45:36|0.16684
15:45:37|0.16684
15:45:38|0.16701
15:45:39|0.16703
15:45:40|0.16703
15:45:42|0.16703
15:45:42|0.16703
15:45:43|0.16703
15:45:44|0.16703
15:45:45|0.16688
15:45:47|0.16688
15:45:47|0.16688
15:45:48|0.16688
15:45:49|0.16688
15:45:51|0.16688
15:45:52|0.16688
15:45:53|0.16688
15:45:54|0.16688
15:45:55|0.16688
15:45:56|0.16672
15:45:57|0.16672
15:45:58|0.16672
15:45:59|0.16672
15:46:00|0.16672
15:46:01|0.16672
15:46:02|0.16672
15:46:03|0.16672
15:46:04|0.16657
15:46:05|0.16657
15:46:06|0.16657
15:46:07|0.16657
15:46:09|0.16656
15:46:09|0.16656
15:46:10|0.16656
15:46:11|0.16657
15:46:13|0.16657
15:46:13|0.16672
15:46:14|0.16672
15:46:16|0.16672
15:46:16|0.16672
15:46:18|0.16672
15:46:19|0.16672
15:46:20|0.16672
15:46:20|0.16672
15:46:22|0.16676
15:46:23|0.16651
15:46:23|0.16651
15:46:24|0.16651
15:46:26|0.16648
15:46:26|0.16648
15:46:28|0.16648
15:46:28|0.16648
15:46:30|0.16648
15:46:31|0.16648
15:46:31|0.16648
15:46:33|0.16639
15:46:33|0.16634
15:46:35|0.16634
15:46:35|0.16634
15:46:37|0.16634
15:46:38|0.16634
15:46:39|0.16587
15:46:40|0.16587
15:46:41|0.16585
15:46:42|0.16584
15:46:43|0.16584
15:46:44|0.16587
15:46:45|0.16587
15:46:46|0.16545
15:46:47|0.16545
15:46:48|0.16545
15:46:49|0.16545
15:46:50|0.16545
15:46:51|0.16545
15:46:52|0.16534
15:46:53|0.16534
15:46:54|0.16534
15:46:55|0.16515
15:46:56|0.16545
15:46:57|0.16545
15:46:58|0.16545
15:46:59|0.16545
15:47:00|0.16545
15:47:01|0.16536
15:47:02|0.16536
15:47:03|0.16513
15:47:04|0.16513
15:47:05|0.16513
15:47:06|0.16513
15:47:07|0.16512
15:47:08|0.16512
15:47:09|0.16512
15:47:11|0.16486
15:47:11|0.16486
15:47:12|0.16486
15:47:14|0.16486
15:47:14|0.16491
15:47:15|0.16491
15:47:17|0.16489
15:47:18|0.16501
15:47:18|0.16509
15:47:19|0.16509
15:47:20|0.16509
15:47:21|0.16545
15:47:23|0.16547
15:47:23|0.16547
15:47:25|0.16547
15:47:26|0.16529
15:47:26|0.16529
15:47:27|0.16529
15:47:28|0.16529
15:47:29|0.16515
15:47:30|0.16515
15:47:31|0.16515
15:47:32|0.16529
15:47:34|0.16547
15:47:34|0.16555
15:47:35|0.16555
15:47:36|0.1654
15:47:37|0.16534
15:47:39|0.16534
15:47:39|0.16521
15:47:40|0.16521
15:47:41|0.16505
15:47:42|0.16505
15:47:43|0.16505
15:47:44|0.16505
15:47:45|0.16514
15:47:46|0.16514
15:47:48|0.16514
15:47:50|0.16526
15:47:51|0.16503
15:47:52|0.16503
15:47:53|0.16497
15:47:54|0.16497
15:47:55|0.16499
15:47:56|0.16489
15:47:57|0.16489
15:47:58|0.16489
15:47:59|0.16489
15:48:01|0.16453
15:48:02|0.1644
15:48:02|0.1644
15:48:03|0.1644
15:48:05|0.1644
15:48:05|0.1644
15:48:06|0.1644
15:48:07|0.1644
15:48:08|0.1644
15:48:09|0.16468
15:48:11|0.16468
15:48:11|0.16467
15:48:12|0.16479
15:48:13|0.16479
15:48:14|0.16472
15:48:16|0.16472
15:48:17|0.16472
15:48:18|0.16472
15:48:19|0.16472
15:48:20|0.16472
15:48:21|0.16472
15:48:22|0.16472
15:48:23|0.1647
15:48:24|0.1647
15:48:25|0.16433
15:48:26|0.16433
15:48:27|0.16409
15:48:28|0.16411
15:48:29|0.16385
15:48:30|0.16378
15:48:31|0.16378
15:48:32|0.16378
15:48:33|0.16377
15:48:34|0.16409
15:48:35|0.16423
15:48:36|0.16429
15:48:37|0.16424
15:48:38|0.16422
15:48:39|0.16422
15:48:40|0.16433
15:48:41|0.16429
15:48:42|0.16429
15:48:43|0.16399
15:48:44|0.16381
15:48:45|0.16381
15:48:46|0.16381
15:48:47|0.16381
15:48:48|0.16381
15:48:49|0.16381
15:48:51|0.16379
15:48:52|0.16379
15:48:53|0.16379
15:48:54|0.16379
15:48:55|0.16379
15:48:56|0.16381
15:48:57|0.16381
15:48:58|0.16392
15:48:59|0.16407
15:49:00|0.16397
15:49:01|0.164
15:49:02|0.164
15:49:03|0.16383
15:49:05|0.16384
15:49:06|0.16365
15:49:07|0.16365
15:49:07|0.16389
15:49:09|0.16424
15:49:10|0.1639
15:49:11|0.16406
15:49:12|0.16406
15:49:13|0.16406
15:49:13|0.16408
15:49:14|0.16369
15:49:16|0.16369
15:49:17|0.16416
15:49:17|0.16399
15:49:19|0.16398
15:49:20|0.16398
15:49:21|0.16432
15:49:22|0.16433
15:49:23|0.16447
15:49:24|0.16447
15:49:25|0.16425
15:49:26|0.16425
15:49:27|0.16425
15:49:28|0.16428
15:49:29|0.16428
15:49:30|0.16428
15:49:31|0.16428
15:49:32|0.16428
15:49:33|0.16428
15:49:34|0.16431
15:49:35|0.16431
15:49:36|0.16432
15:49:37|0.16435
15:49:38|0.1644
15:49:39|0.16429
15:49:40|0.16429
15:49:41|0.16429
15:49:42|0.16429
15:49:43|0.16428
15:49:44|0.16417
15:49:45|0.16417
15:49:46|0.16417
15:49:47|0.16402
15:49:48|0.16402
15:49:49|0.16409
15:49:50|0.16409
15:49:51|0.16419
15:49:52|0.16388
15:49:54|0.16388
15:49:55|0.16388
15:49:56|0.16408
15:49:57|0.16415
15:49:58|0.16391
15:49:59|0.16391
15:50:00|0.16391
15:50:01|0.16391
15:50:02|0.16391
15:50:03|0.16384
15:50:04|0.16373
15:50:06|0.16384
15:50:06|0.16359
15:50:07|0.1639
15:50:08|0.1639
15:50:09|0.16388
15:50:11|0.16388
15:50:11|0.16395
15:50:12|0.16394
15:50:14|0.16392
15:50:14|0.16392
15:50:15|0.16392
15:50:16|0.16424
15:50:17|0.16391
15:50:18|0.16391
15:50:19|0.1639
15:50:20|0.1639
15:50:21|0.16393
15:50:22|0.16393
15:50:24|0.16391
15:50:24|0.16391
15:50:25|0.16391
15:50:26|0.16391
15:50:27|0.16391
15:50:28|0.16391
15:50:29|0.1638
15:50:30|0.1638
15:50:31|0.16405
15:50:32|0.16372
15:50:33|0.16365
15:50:34|0.1636
15:50:35|0.1636
15:50:36|0.16341
15:50:37|0.16341
15:50:38|0.1634
15:50:39|0.16331
15:50:40|0.16331
15:50:42|0.16372
15:50:43|0.1636
15:50:44|0.1633
15:50:45|0.16329
15:50:46|0.16329
15:50:47|0.16355
15:50:48|0.16355
15:50:49|0.16355
15:50:50|0.16355
15:50:51|0.16355
15:50:52|0.16355
15:50:53|0.16355
15:50:54|0.16355
15:50:56|0.16355
15:50:57|0.16329
15:50:58|0.16327
15:50:59|0.16308
15:51:00|0.16311
15:51:02|0.16311
15:51:02|0.16309
15:51:04|0.16329
15:51:05|0.16329
15:51:05|0.16329
15:51:07|0.16329
15:51:08|0.16372
15:51:08|0.16372
15:51:10|0.16391
15:51:11|0.16372
15:51:12|0.16372
15:51:13|0.16372
15:51:14|0.16372
15:51:15|0.16391
15:51:15|0.16391
15:51:17|0.16391
15:51:18|0.16391
15:51:19|0.164
15:51:19|0.16382
15:51:21|0.16382
15:51:22|0.16382
15:51:23|0.16382
15:51:25|0.16382
15:51:25|0.16382
15:51:26|0.16382
15:51:27|0.16382
15:51:29|0.16382
15:51:29|0.16382
15:51:30|0.16359
15:51:31|0.16359
15:51:33|0.16359
15:51:33|0.16359
15:51:35|0.16359
15:51:36|0.16359
15:51:36|0.16326
15:51:37|0.16317
15:51:39|0.16323
15:51:39|0.16342
15:51:40|0.16342
15:51:41|0.16342
15:51:42|0.16333
15:51:43|0.16379
15:51:44|0.1636
15:51:45|0.16359
15:51:46|0.16351
15:51:48|0.16368
15:51:48|0.16379
15:51:49|0.16379
15:51:51|0.16379
15:51:51|0.16349
15:51:53|0.16379
15:51:54|0.16377
15:51:56|0.16378
15:51:57|0.16367
15:51:58|0.16376
15:51:58|0.16376
15:52:00|0.16376
15:52:01|0.16376
15:52:02|0.16376
15:52:03|0.16376
15:52:04|0.16376
15:52:05|0.16357
15:52:06|0.16357
15:52:07|0.1636
15:52:08|0.1636
15:52:10|0.1636
15:52:11|0.1636
15:52:11|0.1636
15:52:12|0.1636
15:52:13|0.1636
15:52:15|0.1636
15:52:16|0.1636
15:52:17|0.1636
15:52:18|0.16356
15:52:19|0.16345
15:52:20|0.16345
15:52:21|0.16345
15:52:22|0.16345
15:52:23|0.16345
15:52:24|0.1633
15:52:25|0.1633
15:52:26|0.16345
15:52:27|0.16345
15:52:28|0.16341
15:52:29|0.16341
15:52:30|0.16341
15:52:31|0.16341
15:52:32|0.16332
15:52:33|0.16356
15:52:34|0.16356
15:52:35|0.16328
15:52:36|0.16346
15:52:37|0.16351
15:52:38|0.16356
15:52:39|0.16356
15:52:40|0.16355
15:52:42|0.16354
15:52:42|0.16352
15:52:43|0.16337
15:52:45|0.16338
15:52:46|0.1635
15:52:46|0.16354
15:52:47|0.16354
15:52:48|0.16354
15:52:49|0.16354
15:52:50|0.16354
15:52:51|0.16353
15:52:53|0.16353
15:52:54|0.1633
15:52:56|0.16317
15:52:57|0.16353
15:52:58|0.16354
15:52:58|0.16356
15:53:00|0.16356
15:53:01|0.16356
15:53:02|0.16356
15:53:03|0.16356
15:53:04|0.16356
15:53:05|0.16356
15:53:06|0.16356
15:53:07|0.16356
15:53:08|0.16356
15:53:09|0.16379
15:53:10|0.16373
15:53:11|0.16378
15:53:12|0.16401
15:53:13|0.16409
15:53:14|0.1646
15:53:15|0.1646
15:53:16|0.16482
15:53:17|0.16482
15:53:18|0.16482
15:53:20|0.16482
15:53:20|0.16482
15:53:21|0.16482
15:53:22|0.16482
15:53:23|0.16482
15:53:24|0.16482
15:53:26|0.16482
15:53:26|0.16403
15:53:28|0.16403
15:53:29|0.16434
15:53:30|0.16434
15:53:30|0.16434
15:53:31|0.16434
15:53:33|0.16434
15:53:33|0.16434
15:53:34|0.16434
15:53:35|0.16434
15:53:36|0.16434
15:53:38|0.16434
15:53:38|0.16434
15:53:40|0.16434
15:53:40|0.16434
15:53:42|0.16469
15:53:42|0.16469
15:53:43|0.16466
15:53:44|0.16466
15:53:45|0.16477
15:53:47|0.16477
15:53:48|0.16477
15:53:49|0.16459
15:53:49|0.16459
15:53:51|0.16462
15:53:51|0.16432
15:53:52|0.16409
15:53:54|0.16409
15:53:55|0.16409
15:53:56|0.16409
15:53:57|0.16409
15:53:58|0.16424
15:53:59|0.16424
15:54:00|0.16425
15:54:01|0.16425
15:54:03|0.16422
15:54:03|0.16422
15:54:04|0.16422
15:54:05|0.16422
15:54:06|0.16422
15:54:07|0.16419
15:54:08|0.16461
15:54:10|0.16462
15:54:10|0.16462
15:54:12|0.16457
15:54:12|0.16457
15:54:14|0.16457
15:54:14|0.1646
15:54:15|0.16464
15:54:17|0.16464
15:54:18|0.16464
15:54:20|0.16464
15:54:20|0.16464
15:54:21|0.16464
15:54:22|0.16464
15:54:24|0.16464
15:54:24|0.16464
15:54:25|0.16464
15:54:26|0.16455
15:54:28|0.1646
15:54:28|0.1646
15:54:29|0.1646
15:54:30|0.16463
15:54:31|0.16463
15:54:32|0.1646
15:54:33|0.1646
15:54:34|0.16464
15:54:35|0.16464
15:54:37|0.16467
15:54:37|0.16442
15:54:39|0.16442
15:54:40|0.16446
15:54:40|0.16446
15:54:41|0.16446
15:54:42|0.16446
15:54:44|0.16446
15:54:44|0.16454
15:54:46|0.16454
15:54:47|0.16454
15:54:48|0.1646
15:54:48|0.1646
15:54:49|0.1646
15:54:51|0.1646
15:54:51|0.1646
15:54:53|0.1646
15:54:53|0.1646
15:54:55|0.1646
15:54:56|0.1646
15:54:57|0.1646
15:54:58|0.1646
15:54:59|0.1646
15:55:00|0.1646
15:55:02|0.16444
15:55:02|0.16444
15:55:03|0.16444
15:55:04|0.16431
15:55:05|0.16431
15:55:06|0.16431
15:55:08|0.16423
15:55:08|0.16423
15:55:09|0.16423
15:55:10|0.16423
15:55:11|0.16416
15:55:12|0.16427
15:55:13|0.16427
15:55:15|0.16434
15:55:16|0.16434
15:55:17|0.16434
15:55:17|0.16431
15:55:18|0.16431
15:55:20|0.16431
15:55:21|0.16431
15:55:21|0.16452
15:55:23|0.16443
15:55:24|0.16443
15:55:25|0.16459
15:55:26|0.16454
15:55:27|0.16454
15:55:28|0.16454
15:55:29|0.16454
15:55:29|0.16454
15:55:30|0.16453
15:55:32|0.16453
15:55:33|0.16411
15:55:33|0.16411
15:55:35|0.16411
15:55:36|0.16345
15:55:36|0.16345
15:55:38|0.16361
15:55:39|0.16361
15:55:40|0.16361
15:55:41|0.16361
15:55:41|0.16361
15:55:43|0.16361
15:55:43|0.16361
15:55:44|0.16361
15:55:46|0.1637
15:55:46|0.1637
15:55:47|0.16352
15:55:49|0.16347
15:55:50|0.16347
15:55:51|0.16359
15:55:52|0.16359
15:55:53|0.16359
15:55:54|0.16359
15:55:55|0.16359
15:55:57|0.16359
15:55:58|0.16348
15:55:58|0.16347
15:56:00|0.16341
15:56:01|0.16341
15:56:02|0.16341
15:56:03|0.16321
15:56:04|0.16321
15:56:05|0.16321
15:56:06|0.16321
15:56:07|0.16321
15:56:08|0.16321
15:56:09|0.16321
15:56:10|0.16321
15:56:11|0.16347
15:56:12|0.16337
15:56:13|0.16361
15:56:14|0.16382
15:56:15|0.16382
15:56:16|0.16382
15:56:17|0.16382
15:56:18|0.16382
15:56:19|0.16383
15:56:20|0.16383
15:56:21|0.16383
15:56:22|0.16383
15:56:23|0.16383
15:56:24|0.16383
15:56:25|0.16383
15:56:26|0.16383
15:56:27|0.16341
15:56:28|0.16341
15:56:29|0.16341
15:56:30|0.16359
15:56:31|0.16359
15:56:32|0.16358
15:56:34|0.16358
15:56:34|0.16358
15:56:35|0.16358
15:56:36|0.16358
15:56:37|0.16358
15:56:38|0.1637
15:56:39|0.1637
15:56:40|0.1637
15:56:41|0.1637
15:56:42|0.16359
15:56:44|0.16359
15:56:44|0.16353
15:56:45|0.16353
15:56:46|0.16353
15:56:47|0.16353
15:56:48|0.16353
15:56:49|0.16353
15:56:50|0.16353
15:56:51|0.16353
15:56:52|0.16359
15:56:53|0.16359
15:56:54|0.16359
15:56:55|0.16359
15:56:57|0.16359
15:56:57|0.16359
15:56:59|0.16359
15:56:59|0.16359
15:57:02|0.16329
15:57:03|0.16352
15:57:03|0.16352
15:57:05|0.16352
15:57:05|0.16352
15:57:06|0.16352
15:57:08|0.16342
15:57:09|0.16342
15:57:10|0.16342
15:57:11|0.16342
15:57:12|0.16342
15:57:13|0.16342
15:57:14|0.16342
15:57:14|0.16342
15:57:16|0.16342
15:57:17|0.16342
15:57:18|0.16342
15:57:19|0.16352
15:57:20|0.16352
15:57:21|0.1636
15:57:22|0.1636
15:57:23|0.16342
15:57:24|0.16352
15:57:25|0.16365
15:57:26|0.16362
15:57:27|0.16362
15:57:28|0.16365
15:57:29|0.16361
15:57:30|0.16361
15:57:31|0.16361
15:57:32|0.16361
15:57:33|0.16361
15:57:34|0.16382
15:57:35|0.16382
15:57:36|0.16382
15:57:37|0.16382
15:57:38|0.16403
15:57:39|0.16403
15:57:40|0.16403
15:57:41|0.16384
15:57:42|0.16384
15:57:43|0.16384
15:57:44|0.16384
15:57:45|0.16382
15:57:46|0.1638
15:57:47|0.1638
15:57:48|0.1638
15:57:49|0.1638
15:57:50|0.1638
15:57:51|0.16363
15:57:52|0.16361
15:57:53|0.16361
15:57:54|0.16361
15:57:55|0.16355
15:57:56|0.16355
15:57:57|0.16355
15:57:58|0.16362
15:57:59|0.16362
15:58:00|0.16362
15:58:02|0.16351
15:58:02|0.16347
15:58:03|0.16347
15:58:05|0.16347
15:58:05|0.16347
15:58:06|0.16353
15:58:07|0.16361
15:58:09|0.16371
15:58:10|0.16373
15:58:11|0.16373
15:58:11|0.16373
15:58:12|0.1638
15:58:13|0.1638
15:58:14|0.1638
15:58:16|0.1638
15:58:16|0.1638
15:58:17|0.16378
15:58:18|0.16378
15:58:19|0.16378
15:58:21|0.16378
15:58:22|0.16378
15:58:22|0.16378
15:58:23|0.16378
15:58:24|0.16378
15:58:25|0.16378
15:58:26|0.16378
15:58:27|0.16378
15:58:28|0.16378
15:58:29|0.16378
15:58:30|0.16378
15:58:32|0.16397
15:58:32|0.16397
15:58:33|0.16397
15:58:34|0.16397
15:58:36|0.16397
15:58:37|0.16397
15:58:37|0.16397
15:58:39|0.16397
15:58:40|0.16403
15:58:41|0.16403
15:58:41|0.16412
15:58:42|0.16412
15:58:44|0.16409
15:58:45|0.16412
15:58:46|0.16422
15:58:46|0.16422
15:58:48|0.16421
15:58:48|0.16412
15:58:49|0.16412
15:58:50|0.16412
15:58:51|0.16412
15:58:53|0.16412
15:58:53|0.1641
15:58:54|0.1641
15:58:55|0.16412
15:58:57|0.16412
15:58:57|0.16416
15:58:59|0.16422
15:59:00|0.16422
15:59:01|0.16412
15:59:02|0.16412
15:59:03|0.16412
15:59:04|0.16412
15:59:05|0.16412
15:59:06|0.16398
15:59:07|0.16378
15:59:09|0.16378
15:59:09|0.16378
15:59:10|0.16378
15:59:12|0.16378
15:59:12|0.16378
15:59:14|0.16378
15:59:15|0.16378
15:59:15|0.16378
15:59:17|0.16378
15:59:17|0.16378
15:59:19|0.16378
15:59:19|0.16378
15:59:20|0.16378
15:59:22|0.16378
15:59:22|0.16378
15:59:23|0.16378
15:59:24|0.16378
15:59:26|0.16378
15:59:26|0.16383
15:59:27|0.16364
15:59:28|0.16364
15:59:29|0.16364
15:59:30|0.16364
15:59:31|0.16363
15:59:32|0.16363
15:59:33|0.1635
15:59:34|0.1635
15:59:35|0.1635
15:59:37|0.1635
15:59:37|0.1635
15:59:38|0.1635
15:59:40|0.16347
15:59:41|0.16347
15:59:42|0.16347
15:59:43|0.16347
15:59:44|0.16347
15:59:45|0.16347
15:59:46|0.16353
15:59:47|0.16353
15:59:48|0.16351
15:59:49|0.16351
15:59:50|0.16322
15:59:51|0.16318
15:59:52|0.16318
15:59:53|0.16318
15:59:54|0.16318
15:59:55|0.16318
15:59:56|0.16347
15:59:57|0.16323
15:59:58|0.16323
15:59:59|0.16335
16:00:01|0.16327
16:00:02|0.16327
16:00:02|0.16327
16:00:03|0.16327
16:00:04|0.16346
16:00:06|0.16359
16:00:06|0.16378
16:00:08|0.16407
16:00:08|0.16468
16:00:09|0.16471
16:00:10|0.16471
16:00:11|0.16471
16:00:12|0.16498
16:00:14|0.16521
16:00:14|0.16521
16:00:15|0.16508
16:00:16|0.16508
16:00:17|0.16486
16:00:19|0.16486
16:00:19|0.16497
16:00:20|0.1653
16:00:21|0.1653
16:00:22|0.16516
16:00:23|0.16525
16:00:24|0.1653
16:00:25|0.1653
16:00:26|0.16489
16:00:28|0.16489
16:00:30|0.16489
16:00:30|0.16496
16:00:31|0.16496
16:00:32|0.16496
16:00:33|0.16471
16:00:34|0.16492
16:00:35|0.16496
16:00:36|0.1648
16:00:37|0.1648
16:00:38|0.1648
16:00:39|0.1648
16:00:40|0.16451
16:00:41|0.16438
16:00:42|0.16438
16:00:43|0.16438
16:00:44|0.16437
16:00:46|0.16439
16:00:46|0.16439
16:00:47|0.16439
16:00:48|0.16439
16:00:49|0.16439
16:00:50|0.16439
16:00:51|0.16439
16:00:52|0.1643
16:00:53|0.16402
16:00:54|0.16402
16:00:55|0.16402
16:00:56|0.1636
16:00:57|0.16358
16:00:58|0.16362
16:00:59|0.16362
16:01:01|0.16362
16:01:03|0.16362
16:01:04|0.16362
16:01:04|0.16375
16:01:06|0.16359
16:01:07|0.16359
16:01:08|0.16359
16:01:09|0.16359
16:01:10|0.16371
16:01:11|0.16371
16:01:12|0.16371
16:01:13|0.16371
16:01:14|0.1634
16:01:15|0.16302
16:01:16|0.16298
16:01:17|0.16252
16:01:18|0.16302
16:01:19|0.16327
16:01:20|0.16327
16:01:21|0.16327
16:01:22|0.16318
16:01:23|0.16302
16:01:24|0.16312
16:01:25|0.16312
16:01:26|0.16312
16:01:27|0.16325
16:01:28|0.16325
16:01:30|0.16325
16:01:30|0.16355
16:01:32|0.16355
16:01:32|0.16312
16:01:33|0.16327
16:01:35|0.16327
16:01:35|0.16336
16:01:36|0.16355
16:01:37|0.16355
16:01:38|0.16355
16:01:40|0.16355
16:01:40|0.16404
16:01:42|0.16413
16:01:43|0.16413
16:01:43|0.16455
16:01:44|0.16445
16:01:46|0.1646
16:01:47|0.1646
16:01:47|0.16462
16:01:49|0.16462
16:01:49|0.1646
16:01:50|0.1646
16:01:51|0.16447
16:01:53|0.16434
16:01:54|0.16434
16:01:55|0.16434
16:01:56|0.16408
16:01:57|0.16448
16:01:58|0.16448
16:01:58|0.16448
16:02:00|0.16433
16:02:01|0.16445
16:02:03|0.16445
16:02:03|0.16445
16:02:05|0.16445
16:02:05|0.16445
16:02:06|0.16445
16:02:07|0.16445
16:02:09|0.16445
16:02:10|0.16445
16:02:10|0.1643
16:02:11|0.1643
16:02:12|0.1643
16:02:13|0.1643
16:02:14|0.16428
16:02:15|0.164
16:02:16|0.164
16:02:17|0.164
16:02:18|0.164
16:02:19|0.164
16:02:21|0.16369
16:02:21|0.16369
16:02:22|0.16384
16:02:23|0.16379
16:02:25|0.16433
16:02:26|0.16433
16:02:27|0.16438
16:02:28|0.16438
16:02:29|0.16395
16:02:30|0.16395
16:02:31|0.16395
16:02:32|0.16395
16:02:33|0.16412
16:02:34|0.16412
16:02:35|0.1641
16:02:36|0.1641
16:02:37|0.16411
16:02:38|0.16397
16:02:39|0.16409
16:02:40|0.16409
16:02:41|0.16408
16:02:42|0.16408
16:02:43|0.16408
16:02:44|0.16408
16:02:45|0.1635
16:02:46|0.16339
16:02:47|0.16316
16:02:48|0.16316
16:02:49|0.16316
16:02:50|0.16316
16:02:51|0.16316
16:02:52|0.16316
16:02:53|0.16306
16:02:54|0.16316
16:02:55|0.16349
16:02:57|0.16349
16:02:57|0.16373
16:02:58|0.16367
16:02:59|0.1636
16:03:00|0.1636
16:03:01|0.1635
16:03:02|0.1635
16:03:04|0.16326
16:03:05|0.16326
16:03:06|0.16326
16:03:08|0.16332
16:03:09|0.1634
16:03:09|0.1634
16:03:10|0.16317
16:03:11|0.16341
16:03:12|0.16341
16:03:14|0.16341
16:03:14|0.1635
16:03:15|0.1635
16:03:16|0.1634
16:03:18|0.1634
16:03:18|0.1634
16:03:19|0.1634
16:03:21|0.1634
16:03:21|0.1634
16:03:22|0.16339
16:03:23|0.1634
16:03:24|0.16342
16:03:25|0.16342
16:03:27|0.16342
16:03:27|0.16342
16:03:29|0.16342
16:03:29|0.16342
16:03:30|0.16342
16:03:31|0.16345
16:03:32|0.16345
16:03:34|0.16345
16:03:35|0.16331
16:03:35|0.16331
16:03:37|0.16333
16:03:37|0.16333
16:03:38|0.16333
16:03:39|0.16333
16:03:40|0.16333
16:03:42|0.16333
16:03:43|0.16333
16:03:44|0.16327
16:03:45|0.16327
16:03:46|0.16327
16:03:47|0.16327
16:03:48|0.16312
16:03:49|0.16312
16:03:50|0.16312
16:03:51|0.16327
16:03:52|0.16332
16:03:53|0.16333
16:03:54|0.1634
16:03:55|0.1634
16:03:56|0.16333
16:03:57|0.16333
16:03:58|0.16344
16:03:59|0.16345
16:04:00|0.16373
16:04:02|0.16373
16:04:02|0.16373
16:04:03|0.16362
16:04:05|0.1638
16:04:07|0.16365
16:04:08|0.16365
16:04:09|0.16365
16:04:09|0.16365
16:04:10|0.16365
16:04:12|0.16365
16:04:12|0.16339
16:04:13|0.16339
16:04:14|0.16334
16:04:15|0.16334
16:04:16|0.1634
16:04:18|0.16447
16:04:18|0.16432
16:04:19|0.16432
16:04:21|0.16385
16:04:22|0.16385
16:04:23|0.16358
16:04:23|0.16358
16:04:24|0.16358
16:04:25|0.16358
16:04:26|0.16358
16:04:28|0.16358
16:04:29|0.16358
16:04:30|0.16358
16:04:31|0.16364
16:04:32|0.16355
16:04:33|0.16358
16:04:34|0.16358
16:04:35|0.16357
16:04:36|0.16357
16:04:37|0.16357
16:04:38|0.16359
16:04:39|0.16376
16:04:40|0.16376
16:04:42|0.16363
16:04:42|0.16363
16:04:44|0.16358
16:04:45|0.16358
16:04:45|0.16358
16:04:46|0.16358
16:04:47|0.16358
16:04:49|0.16358
16:04:49|0.16358
16:04:51|0.16358
16:04:52|0.16335
16:04:52|0.16332
16:04:53|0.16332
16:04:55|0.16332
16:04:55|0.16344
16:04:57|0.16341
16:04:58|0.16341
16:04:58|0.16317
16:05:00|0.16317
16:05:01|0.16311
16:05:03|0.16311
16:05:03|0.1629
16:05:04|0.163
16:05:05|0.16305
16:05:06|0.16302
16:05:08|0.163
16:05:09|0.163
16:05:09|0.163
16:05:10|0.1628
16:05:12|0.1628
16:05:12|0.163
16:05:14|0.163
16:05:15|0.163
16:05:16|0.163
16:05:17|0.16286
16:05:18|0.16299
16:05:19|0.163
16:05:20|0.163
16:05:21|0.16287
16:05:22|0.16287
16:05:23|0.1629
16:05:24|0.1629
16:05:25|0.16287
16:05:26|0.1629
16:05:27|0.1629
16:05:28|0.16278
16:05:29|0.16275
16:05:30|0.16275
16:05:31|0.16272
16:05:32|0.16271
16:05:33|0.16275
16:05:34|0.16284
16:05:35|0.16281
16:05:36|0.16277
16:05:37|0.16271
16:05:38|0.16271
16:05:39|0.1627
16:05:40|0.16281
16:05:41|0.16281
16:05:42|0.16255
16:05:43|0.16255
16:05:44|0.16268
16:05:45|0.16268
16:05:46|0.16262
16:05:47|0.16266
16:05:48|0.16266
16:05:49|0.16266
16:05:50|0.16266
16:05:51|0.16266
16:05:52|0.16266
16:05:53|0.16253
16:05:54|0.16253
16:05:55|0.16253
16:05:56|0.16233
16:05:57|0.1624
16:05:58|0.16251
16:06:00|0.16257
16:06:00|0.16275
16:06:01|0.16258
16:06:02|0.16281
16:06:03|0.1631
16:06:04|0.16311
16:06:05|0.16311
16:06:07|0.16299
16:06:08|0.16299
16:06:09|0.16299
16:06:10|0.16299
16:06:11|0.16288
16:06:12|0.16288
16:06:13|0.16276
16:06:14|0.16255
16:06:15|0.16255
16:06:16|0.16283
16:06:17|0.16283
16:06:18|0.16261
16:06:19|0.16256
16:06:20|0.1622
16:06:21|0.1622
16:06:22|0.16249
16:06:24|0.1625
16:06:25|0.1626
16:06:26|0.16255
16:06:26|0.16255
16:06:27|0.16247
16:06:28|0.16256
16:06:29|0.16256
16:06:31|0.16249
16:06:31|0.16248
16:06:32|0.16256
16:06:34|0.16238
16:06:35|0.1624
16:06:36|0.16248
16:06:37|0.1624
16:06:37|0.1624
16:06:38|0.1624
16:06:39|0.1624
16:06:41|0.1623
16:06:41|0.1623
16:06:42|0.1623
16:06:43|0.1623
16:06:44|0.1622
16:06:46|0.1622
16:06:46|0.16222
16:06:48|0.16222
16:06:49|0.1622
16:06:49|0.1623
16:06:50|0.16225
16:06:51|0.16225
16:06:52|0.16225
16:06:53|0.16225
16:06:54|0.16225
16:06:55|0.16232
16:06:57|0.16232
16:06:57|0.16232
16:06:58|0.16233
16:06:59|0.16248
16:07:00|0.16248
16:07:01|0.16248
16:07:02|0.16263
16:07:03|0.16263
16:07:04|0.16263
16:07:06|0.16263
16:07:06|0.16263
16:07:08|0.16263
16:07:09|0.16263
16:07:11|0.16263
16:07:14|0.16263
16:07:14|0.16263
16:07:16|0.16255
16:07:17|0.16255
16:07:18|0.16255
16:07:18|0.16255
16:07:20|0.16246
16:07:21|0.16246
16:07:21|0.16246
16:07:22|0.16248
16:07:23|0.16255
16:07:24|0.16255
16:07:25|0.16255
16:07:27|0.16255
16:07:28|0.16255
16:07:29|0.16255
16:07:30|0.16255
16:07:30|0.16227
16:07:32|0.16234
16:07:32|0.16234
16:07:34|0.16234
16:07:35|0.16234
16:07:36|0.16234
16:07:37|0.16227
16:07:38|0.16227
16:07:39|0.16227
16:07:40|0.1622
16:07:41|0.1622
16:07:42|0.16204
16:07:43|0.16215
16:07:44|0.162
16:07:45|0.16209
16:07:46|0.16195
16:07:47|0.16199
16:07:48|0.16199
16:07:49|0.16199
16:07:50|0.16199
16:07:51|0.16199
16:07:52|0.16206
16:07:54|0.16212
16:07:54|0.16213
16:07:55|0.16213
16:07:56|0.16214
16:07:57|0.16214
16:07:58|0.16214
16:07:59|0.16214
16:08:00|0.16213
16:08:01|0.16199
16:08:02|0.16211
16:08:04|0.16199
16:08:04|0.16199
16:08:05|0.16202
16:08:06|0.1622
16:08:08|0.1622
16:08:10|0.16213
16:08:10|0.16273
16:08:11|0.16273
16:08:13|0.16267
16:08:14|0.16283
16:08:14|0.16294
16:08:15|0.16294
16:08:16|0.163
16:08:17|0.163
16:08:18|0.163
16:08:19|0.16287
16:08:20|0.16287
16:08:22|0.16292
16:08:22|0.16292
16:08:23|0.16292
16:08:24|0.16292
16:08:26|0.16292
16:08:27|0.16292
16:08:27|0.16292
16:08:29|0.16292
16:08:30|0.1628
16:08:31|0.1628
16:08:31|0.16292
16:08:33|0.16292
16:08:33|0.16292
16:08:34|0.16292
16:08:36|0.1628
16:08:37|0.16276
16:08:38|0.16276
16:08:38|0.16276
16:08:40|0.16281
16:08:41|0.16281
16:08:43|0.1628
16:08:43|0.1628
16:08:44|0.1628
16:08:45|0.1628
16:08:47|0.1628
16:08:47|0.1628
16:08:48|0.1628
16:08:49|0.16275
16:08:50|0.16269
16:08:51|0.16269
16:08:52|0.16269
16:08:54|0.16269
16:08:54|0.16269
16:08:55|0.16269
16:08:56|0.16274
16:08:57|0.16274
16:08:59|0.16276
16:08:59|0.16276
16:09:00|0.16276
16:09:01|0.16276
16:09:03|0.16276
16:09:04|0.16276
16:09:04|0.16256
16:09:05|0.16256
16:09:07|0.16256
16:09:07|0.16256
16:09:10|0.16268
16:09:11|0.16276
16:09:12|0.16279
16:09:13|0.16279
16:09:14|0.16279
16:09:16|0.16279
16:09:16|0.16279
16:09:17|0.16279
16:09:19|0.16279
16:09:19|0.16255
16:09:21|0.16255
16:09:22|0.16255
16:09:22|0.16261
16:09:23|0.16261
16:09:25|0.16261
16:09:25|0.16261
16:09:27|0.16261
16:09:28|0.16259
16:09:28|0.16259
16:09:29|0.16259
16:09:30|0.16259
16:09:32|0.1625
16:09:32|0.1625
16:09:33|0.1625
16:09:35|0.1625
16:09:35|0.16246
16:09:37|0.16246
16:09:37|0.16246
16:09:38|0.16246
16:09:39|0.1622
16:09:41|0.1622
16:09:41|0.1622
16:09:43|0.16199
16:09:44|0.16227
16:09:44|0.16227
16:09:45|0.16227
16:09:47|0.16227
16:09:47|0.16203
16:09:48|0.16203
16:09:49|0.16204
16:09:51|0.16204
16:09:52|0.16204
16:09:53|0.16202
16:09:54|0.16221
16:09:55|0.1622
16:09:56|0.16204
16:09:56|0.16204
16:09:58|0.16204
16:09:59|0.16204
16:10:00|0.16204
16:10:01|0.16204
16:10:02|0.16204
16:10:03|0.16204
16:10:04|0.16204
16:10:05|0.16204
16:10:06|0.16204
16:10:07|0.16204
16:10:08|0.16204
16:10:09|0.16204
16:10:11|0.16204
16:10:11|0.16212
16:10:12|0.16212
16:10:14|0.16212
16:10:15|0.16227
16:10:16|0.16243
16:10:16|0.1627
16:10:18|0.1627
16:10:19|0.1627
16:10:20|0.16264
16:10:22|0.16264
16:10:22|0.16264
16:10:23|0.16264
16:10:24|0.16264
16:10:26|0.16264
16:10:26|0.16276
16:10:27|0.16276
16:10:29|0.16276
16:10:29|0.16276
16:10:30|0.16276
16:10:31|0.16276
16:10:32|0.16276
16:10:33|0.16266
16:10:34|0.16266
16:10:35|0.1628
16:10:36|0.16285
16:10:38|0.16292
16:10:38|0.1629
16:10:40|0.16287
16:10:40|0.16287
16:10:41|0.163
16:10:42|0.163
16:10:44|0.163
16:10:44|0.16311
16:10:45|0.16311
16:10:46|0.16311
16:10:48|0.16311
16:10:48|0.16311
16:10:49|0.16311
16:10:50|0.16311
16:10:51|0.16311
16:10:52|0.1633
16:10:53|0.16313
16:10:55|0.16307
16:10:55|0.16307
16:10:56|0.16249
16:10:58|0.16244
16:10:59|0.16249
16:10:59|0.16273
16:11:00|0.16273
16:11:01|0.1626
16:11:02|0.1626
16:11:03|0.1626
16:11:04|0.1626
16:11:05|0.16267
16:11:06|0.16274
16:11:07|0.16299
16:11:08|0.16318
16:11:10|0.16318
16:11:11|0.16304
16:11:12|0.163
16:11:13|0.163
16:11:14|0.163
16:11:15|0.163
16:11:16|0.163
16:11:18|0.16295
16:11:18|0.16297
16:11:20|0.16297
16:11:20|0.16297
16:11:21|0.16313
16:11:22|0.16302
16:11:24|0.1628
16:11:24|0.1626
16:11:25|0.1626
16:11:26|0.16241
16:11:27|0.16241
16:11:29|0.16241
16:11:29|0.16241
16:11:30|0.16266
16:11:32|0.1629
16:11:32|0.1629
16:11:33|0.1629
16:11:35|0.16241
16:11:35|0.16241
16:11:37|0.16241
16:11:37|0.1628
16:11:38|0.1628
16:11:40|0.16288
16:11:41|0.16288
16:11:41|0.16292
16:11:42|0.1629
16:11:43|0.1629
16:11:44|0.1627
16:11:46|0.1627
16:11:47|0.1627
16:11:48|0.16272
16:11:49|0.1627
16:11:49|0.16269
16:11:50|0.16243
16:11:51|0.16263
16:11:52|0.16263
16:11:54|0.16257
16:11:54|0.16257
16:11:56|0.16257
16:11:57|0.16257
16:11:57|0.16257
16:11:59|0.16257
16:11:59|0.16257
16:12:01|0.16257
16:12:01|0.16257
16:12:03|0.16257
16:12:04|0.16257
16:12:05|0.16257
16:12:06|0.16257
16:12:07|0.16257
16:12:08|0.16256
16:12:10|0.16256
16:12:10|0.16245
16:12:11|0.16245
16:12:12|0.16245
16:12:14|0.16257
16:12:15|0.16256
16:12:16|0.16256
16:12:17|0.16256
16:12:19|0.16256
16:12:19|0.16256
16:12:20|0.16256
16:12:21|0.16256
16:12:22|0.16256
16:12:23|0.16256
16:12:24|0.16256
16:12:26|0.16285
16:12:26|0.16272
16:12:28|0.16258
16:12:28|0.1625
16:12:30|0.1625
16:12:31|0.1625
16:12:32|0.1627
16:12:33|0.1627
16:12:34|0.16271
16:12:35|0.16272
16:12:36|0.16272
16:12:37|0.16272
16:12:38|0.16272
16:12:39|0.16268
16:12:40|0.16268
16:12:41|0.16269
16:12:42|0.16269
16:12:43|0.16269
16:12:44|0.16269
16:12:45|0.16269
16:12:46|0.16276
16:12:47|0.16268
16:12:48|0.16268
16:12:49|0.16268
16:12:50|0.16268
16:12:51|0.16276
16:12:52|0.16276
16:12:53|0.16276
16:12:54|0.16276
16:12:55|0.16302
16:12:56|0.16302
16:12:57|0.16302
16:12:58|0.16277
16:12:59|0.16277
16:13:00|0.16277
16:13:01|0.16277
16:13:02|0.16277
16:13:03|0.16277
16:13:04|0.16277
16:13:05|0.16277
16:13:06|0.16285
16:13:07|0.16285
16:13:08|0.16285
16:13:09|0.1628
16:13:10|0.1628
16:13:11|0.16278
16:13:13|0.16269
16:13:13|0.16241
16:13:14|0.16241
16:13:15|0.16241
16:13:17|0.16241
16:13:17|0.16241
16:13:19|0.16249
16:13:20|0.16249
16:13:20|0.16249
16:13:22|0.16249
16:13:23|0.16249
16:13:25|0.16256
16:13:25|0.16256
16:13:26|0.16256
16:13:27|0.16256
16:13:29|0.16239
16:13:29|0.16239
16:13:30|0.16239
16:13:31|0.16242
16:13:32|0.16242
16:13:33|0.16231
16:13:35|0.16231
16:13:36|0.16231
16:13:37|0.16228
16:13:38|0.16228
16:13:38|0.16228
16:13:40|0.16228
16:13:40|0.16228
16:13:41|0.16228
16:13:42|0.16228
16:13:43|0.16234
16:13:45|0.16234
16:13:46|0.16234
16:13:47|0.16234
16:13:47|0.16234
16:13:48|0.16234
16:13:50|0.16234
16:13:50|0.16234
16:13:51|0.162
16:13:52|0.162
16:13:54|0.162
16:13:55|0.16185
16:13:56|0.16185
16:13:56|0.16185
16:13:58|0.16185
16:13:58|0.16185
16:13:59|0.16185
16:14:01|0.16185
16:14:02|0.16185
16:14:03|0.16197
16:14:04|0.16197
16:14:05|0.16187
16:14:05|0.16187
16:14:06|0.162
16:14:08|0.162
16:14:09|0.162
16:14:10|0.162
16:14:10|0.162
16:14:11|0.162
16:14:13|0.16199
16:14:15|0.16166
16:14:16|0.16182
16:14:17|0.16177
16:14:18|0.16177
16:14:20|0.16177
16:14:21|0.16177
16:14:22|0.16176
16:14:22|0.16176
16:14:24|0.16168
16:14:25|0.1615
16:14:26|0.161
16:14:28|0.16101
16:14:28|0.16151
16:14:29|0.16151
16:14:30|0.16151
16:14:31|0.16151
16:14:33|0.16168
16:14:33|0.16173
16:14:34|0.16173
16:14:35|0.16191
16:14:36|0.16185
16:14:37|0.16185
16:14:39|0.16185
16:14:39|0.16185
16:14:40|0.16185
16:14:41|0.16209
16:14:42|0.16219
16:14:43|0.16219
16:14:44|0.16223
16:14:45|0.16249
16:14:46|0.16249
16:14:47|0.16256
16:14:48|0.16258
16:14:49|0.16258
16:14:50|0.16227
16:14:51|0.16223
16:14:52|0.16223
16:14:53|0.16219
16:14:54|0.1622
16:14:56|0.1622
16:14:57|0.1622
16:14:58|0.16202
16:14:58|0.16223
16:15:00|0.16223
16:15:01|0.16223
16:15:01|0.16223
16:15:02|0.16228
16:15:03|0.16253
16:15:05|0.16253
16:15:05|0.16253
16:15:07|0.16253
16:15:08|0.16251
16:15:08|0.16275
16:15:09|0.16275
16:15:10|0.16275
16:15:11|0.16275
16:15:13|0.16275
16:15:13|0.16275
16:15:14|0.16262
16:15:16|0.16262
16:15:16|0.16262
16:15:18|0.16262
16:15:18|0.16262
16:15:19|0.16267
16:15:20|0.16267
16:15:21|0.1626
16:15:22|0.16256
16:15:24|0.16256
16:15:24|0.16256
16:15:25|0.16256
16:15:26|0.16256
16:15:27|0.16275
16:15:28|0.16275
16:15:30|0.16277
16:15:30|0.1628
16:15:31|0.1628
16:15:32|0.1628
16:15:33|0.1628
16:15:34|0.1628
16:15:35|0.16256
16:15:36|0.16248
16:15:38|0.16248
16:15:39|0.16248
16:15:40|0.16248
16:15:41|0.16248
16:15:42|0.16274
16:15:43|0.16284
16:15:44|0.16247
16:15:44|0.16247
16:15:45|0.16244
16:15:47|0.16244
16:15:48|0.1628
16:15:49|0.1628
16:15:51|0.1628
16:15:52|0.1628
16:15:52|0.16283
16:15:54|0.16279
16:15:54|0.16279
16:15:55|0.163
16:15:57|0.16284
16:15:58|0.16284
16:15:59|0.1637
16:15:59|0.16356
16:16:00|0.16356
16:16:01|0.16356
16:16:02|0.16339
16:16:04|0.16328
16:16:04|0.16328
16:16:05|0.16328
16:16:06|0.16328
16:16:08|0.16328
16:16:08|0.16279
16:16:09|0.16279
16:16:11|0.16279
16:16:12|0.16279
16:16:12|0.16279
16:16:13|0.16286
16:16:15|0.16286
16:16:16|0.16286
16:16:17|0.16328
16:16:19|0.16347
16:16:19|0.16356
16:16:21|0.16356
16:16:22|0.16373
16:16:23|0.16373
16:16:23|0.16397
16:16:25|0.16397
16:16:25|0.164
16:16:27|0.164
16:16:28|0.164
16:16:29|0.164
16:16:30|0.164
16:16:31|0.164
16:16:32|0.1639
16:16:33|0.1639
16:16:34|0.16391
16:16:35|0.16391
16:16:36|0.16391
16:16:37|0.16391
16:16:38|0.16391
16:16:39|0.16391
16:16:40|0.1637
16:16:41|0.16377
16:16:42|0.16377
16:16:43|0.16377
16:16:44|0.16377
16:16:45|0.1636
16:16:46|0.16365
16:16:47|0.16365
16:16:48|0.16365
16:16:49|0.16365
16:16:50|0.16365
16:16:51|0.16375
16:16:52|0.16377
16:16:53|0.16377
16:16:54|0.16377
16:16:55|0.16377
16:16:56|0.16377
16:16:57|0.16377
16:16:58|0.16378
16:16:59|0.16378
16:17:00|0.16379
16:17:01|0.16379
16:17:02|0.16383
16:17:03|0.16379
16:17:04|0.16379
16:17:05|0.16365
16:17:06|0.16365
16:17:07|0.16365
16:17:08|0.16339
16:17:09|0.16339
16:17:10|0.16349
16:17:11|0.16349
16:17:12|0.16349
16:17:13|0.16378
16:17:14|0.16392
16:17:15|0.16392
16:17:17|0.16392
16:17:18|0.16378
16:17:18|0.16378
16:17:20|0.16378
16:17:20|0.16378
16:17:21|0.16378
16:17:23|0.16378
16:17:24|0.16387
16:17:25|0.16387
16:17:26|0.16387
16:17:27|0.16387
16:17:28|0.16387
16:17:29|0.1637
16:17:30|0.1637
16:17:31|0.1637
16:17:32|0.16361
16:17:33|0.16361
16:17:34|0.16361
16:17:36|0.16361
16:17:36|0.16361
16:17:37|0.16361
16:17:39|0.16361
16:17:39|0.16365
16:17:41|0.16378
16:17:42|0.16387
16:17:42|0.16387
16:17:44|0.16387
16:17:44|0.16387
16:17:45|0.16387
16:17:46|0.16387
16:17:47|0.16387
16:17:48|0.16382
16:17:49|0.16382
16:17:50|0.16382
16:17:52|0.16391
16:17:53|0.16391
16:17:54|0.16391
16:17:55|0.16409
16:17:56|0.16409
16:17:57|0.16409
16:17:58|0.16432
16:17:59|0.16432
16:18:00|0.16425
16:18:01|0.16425
16:18:02|0.1645
16:18:03|0.16424
16:18:04|0.1644
16:18:05|0.16432
16:18:06|0.1644
16:18:07|0.1644
16:18:09|0.16432
16:18:09|0.16421
16:18:10|0.16421
16:18:11|0.16421
16:18:13|0.16431
16:18:13|0.1643
16:18:15|0.1643
16:18:15|0.1643
16:18:16|0.16431
16:18:18|0.16431
16:18:19|0.16426
16:18:20|0.16426
16:18:21|0.16426
16:18:22|0.16417
16:18:23|0.16431
16:18:25|0.16431
16:18:25|0.1643
16:18:27|0.1643
16:18:27|0.1643
16:18:29|0.1643
16:18:29|0.16407
16:18:30|0.16414
16:18:32|0.16427
16:18:32|0.16427
16:18:33|0.16429
16:18:34|0.16425
16:18:35|0.16431
16:18:37|0.16431
16:18:37|0.16431
16:18:39|0.16431
16:18:40|0.16431
16:18:40|0.16431
16:18:41|0.16461
16:18:43|0.16461
16:18:43|0.16461
16:18:44|0.16461
16:18:45|0.16451
16:18:46|0.16451
16:18:47|0.16451
16:18:49|0.16439
16:18:49|0.16439
16:18:50|0.16439
16:18:52|0.16429
16:18:52|0.16434
16:18:53|0.16372
16:18:54|0.16392
16:18:55|0.16392
16:18:56|0.1633
16:18:57|0.1633
16:18:59|0.16368
16:18:59|0.16368
16:19:01|0.164
16:19:02|0.164
16:19:02|0.16396
16:19:03|0.16396
16:19:04|0.16328
16:19:05|0.16356
16:19:06|0.16361
16:19:08|0.16366
16:19:09|0.16366
16:19:09|0.16366
16:19:11|0.16366
16:19:12|0.16366
16:19:13|0.16372
16:19:13|0.16372
16:19:15|0.16372
16:19:15|0.16372
16:19:16|0.16372
16:19:18|0.16372
16:19:19|0.16372
16:19:19|0.16424
16:19:20|0.16415
16:19:22|0.16426
16:19:23|0.16426
16:19:25|0.16446
16:19:26|0.16446
16:19:26|0.16439
16:19:27|0.16439
16:19:28|0.16439
16:19:29|0.16439
16:19:30|0.16439
16:19:31|0.16429
16:19:33|0.16429
16:19:34|0.16429
16:19:35|0.16423
16:19:36|0.16423
16:19:37|0.16425
16:19:38|0.16439
16:19:39|0.16429
16:19:40|0.16429
16:19:41|0.16429
16:19:42|0.16429
16:19:43|0.16432
16:19:44|0.16432
16:19:45|0.16432
16:19:46|0.16432
16:19:47|0.16432
16:19:48|0.16439
16:19:49|0.16439
16:19:50|0.16439
16:19:51|0.16446
16:19:52|0.16446
16:19:53|0.16446
16:19:54|0.16446
16:19:55|0.16446
16:19:56|0.16451
16:19:57|0.16451
16:19:58|0.16446
16:19:59|0.16446
16:20:00|0.16446
16:20:01|0.16452
16:20:02|0.16452
16:20:03|0.1646
16:20:04|0.1646
16:20:05|0.165
16:20:06|0.16544
16:20:07|0.1661
16:20:08|0.16555
16:20:09|0.1657
16:20:10|0.1657
16:20:11|0.16592
16:20:12|0.16568
16:20:14|0.1657
16:20:14|0.16544
16:20:15|0.16544
16:20:16|0.16544
16:20:17|0.16563
16:20:18|0.16553
16:20:20|0.16554
16:20:22|0.16544
16:20:23|0.16544
16:20:24|0.16544
16:20:25|0.16544
16:20:25|0.16544
16:20:26|0.16544
16:20:27|0.16544
16:20:28|0.16544
16:20:29|0.16544
16:20:30|0.16544
16:20:32|0.16496
16:20:33|0.16535
16:20:34|0.16535
16:20:34|0.16535
16:20:35|0.16505
16:20:37|0.16505
16:20:37|0.16482
16:20:38|0.16482
16:20:39|0.16482
16:20:40|0.16482
16:20:42|0.16482
16:20:42|0.16482
16:20:43|0.16482
16:20:44|0.16485
16:20:45|0.16485
16:20:47|0.16509
16:20:47|0.16509
16:20:48|0.16507
16:20:49|0.16507
16:20:50|0.16507
16:20:52|0.16507
16:20:52|0.16507
16:20:53|0.16507
16:20:54|0.16507
16:20:56|0.16517
16:20:57|0.16513
16:20:57|0.16513
16:20:58|0.16513
16:20:59|0.16514
16:21:00|0.16505
16:21:01|0.16505
16:21:02|0.16505
16:21:04|0.16507
16:21:05|0.16542
16:21:06|0.16542
16:21:06|0.16542
16:21:08|0.16542
16:21:08|0.16542
16:21:09|0.16505
16:21:11|0.16534
16:21:12|0.16529
16:21:13|0.16505
16:21:14|0.16534
16:21:14|0.16534
16:21:15|0.16534
16:21:16|0.16534
16:21:18|0.16534
16:21:19|0.16534
16:21:20|0.16519
16:21:22|0.16519
16:21:23|0.16514
16:21:24|0.16514
16:21:25|0.16514
16:21:27|0.16514
16:21:28|0.16514
16:21:29|0.16514
16:21:29|0.16505
16:21:31|0.16505
16:21:32|0.1648
16:21:32|0.16505
16:21:34|0.16458
16:21:35|0.16456
16:21:36|0.16432
16:21:37|0.16432
16:21:37|0.16424
16:21:39|0.16424
16:21:39|0.16424
16:21:41|0.164
16:21:42|0.16401
16:21:43|0.16401
16:21:44|0.16401
16:21:44|0.16394
16:21:46|0.164
16:21:47|0.164
16:21:48|0.164
16:21:48|0.164
16:21:50|0.16409
16:21:51|0.16415
16:21:52|0.16415
16:21:53|0.16407
16:21:54|0.164
16:21:55|0.16404
16:21:56|0.16408
16:21:57|0.16408
16:21:58|0.16408
16:21:59|0.16394
16:22:00|0.16378
16:22:01|0.16378
16:22:02|0.16359
16:22:03|0.16344
16:22:04|0.16343
16:22:05|0.16327
16:22:06|0.16326
16:22:07|0.16335
16:22:08|0.16326
16:22:09|0.16326
16:22:10|0.163
16:22:11|0.163
16:22:12|0.16284
16:22:13|0.16284
16:22:14|0.16294
16:22:15|0.16294
16:22:16|0.16294
16:22:17|0.16258
16:22:18|0.16249
16:22:19|0.1624
16:22:20|0.1624
16:22:21|0.16294
16:22:23|0.16303
16:22:23|0.16304
16:22:24|0.16303
16:22:26|0.16291
16:22:27|0.16291
16:22:27|0.16291
16:22:29|0.16291
16:22:30|0.16294
16:22:31|0.16294
16:22:31|0.16294
16:22:33|0.16294
16:22:34|0.16314
16:22:34|0.16341
16:22:36|0.1632
16:22:36|0.16364
16:22:38|0.16364
16:22:38|0.16364
16:22:39|0.16353
16:22:40|0.1632
16:22:42|0.16353
16:22:43|0.16299
16:22:44|0.1632
16:22:45|0.16299
16:22:46|0.16299
16:22:47|0.16299
16:22:47|0.16292
16:22:49|0.16299
16:22:50|0.16295
16:22:51|0.16292
16:22:52|0.16295
16:22:53|0.16297
16:22:54|0.16312
16:22:55|0.16295
16:22:56|0.16312
16:22:57|0.16312
16:22:58|0.16298
16:22:59|0.16298
16:23:00|0.16298
16:23:01|0.16292
16:23:02|0.16273
16:23:03|0.16273
16:23:04|0.16298
16:23:05|0.16298
16:23:06|0.16298
16:23:07|0.16315
16:23:09|0.16282
16:23:09|0.16294
16:23:11|0.16294
16:23:12|0.16294
16:23:13|0.16294
16:23:14|0.16294
16:23:15|0.16294
16:23:15|0.16274
16:23:17|0.16274
16:23:18|0.16274
16:23:19|0.16274
16:23:20|0.16274
16:23:20|0.16274
16:23:22|0.16274
16:23:24|0.16226
16:23:25|0.16226
16:23:25|0.16226
16:23:26|0.162
16:23:27|0.162
16:23:28|0.162
16:23:29|0.162
16:23:30|0.162
16:23:32|0.16223
16:23:32|0.16215
16:23:33|0.16214
16:23:34|0.16222
16:23:36|0.16222
16:23:36|0.16222
16:23:37|0.16204
16:23:39|0.16176
16:23:39|0.16176
16:23:40|0.16176
16:23:41|0.16143
16:23:43|0.1618
16:23:43|0.1618
16:23:45|0.1618
16:23:45|0.1618
16:23:47|0.1618
16:23:47|0.1618
16:23:48|0.1618
16:23:49|0.16173
16:23:50|0.16169
16:23:52|0.16179
16:23:52|0.16155
16:23:53|0.16155
16:23:55|0.16155
16:23:55|0.16134
16:23:56|0.16146
16:23:57|0.16146
16:23:59|0.16146
16:24:00|0.16148
16:24:00|0.16158
16:24:02|0.16158
16:24:03|0.16128
16:24:04|0.16107
16:24:05|0.1611
16:24:06|0.1611
16:24:07|0.1611
16:24:08|0.16135
16:24:09|0.16113
16:24:10|0.16113
16:24:11|0.16113
16:24:12|0.16086
16:24:13|0.16086
16:24:14|0.16093
16:24:15|0.16073
16:24:16|0.16078
16:24:17|0.16046
16:24:18|0.16046
16:24:19|0.16046
16:24:20|0.16046
16:24:21|0.16056
16:24:22|0.16036
16:24:23|0.16036
16:24:24|0.16036
16:24:25|0.16022
16:24:27|0.16022
16:24:28|0.1602
16:24:29|0.16022
16:24:30|0.16022
16:24:31|0.16055
16:24:32|0.16055
16:24:33|0.16084
16:24:34|0.161
16:24:35|0.16082
16:24:36|0.16094
16:24:37|0.16056
16:24:38|0.16056
16:24:39|0.16055
16:24:40|0.16054
16:24:41|0.16054
16:24:42|0.16054
16:24:43|0.16054
16:24:44|0.16054
16:24:45|0.16038
16:24:46|0.1602
16:24:47|0.1602
16:24:48|0.16008
16:24:49|0.16049
16:24:50|0.16025
16:24:51|0.16028
16:24:52|0.16043
16:24:53|0.16043
16:24:54|0.16018
16:24:55|0.16018
16:24:56|0.16017
16:24:57|0.15988
16:24:58|0.1592
16:24:59|0.15943
16:25:00|0.15943
16:25:01|0.15916
16:25:02|0.1586
16:25:03|0.1586
16:25:04|0.15838
16:25:05|0.15798
16:25:06|0.15837
16:25:07|0.15847
16:25:08|0.15837
16:25:09|0.15865
16:25:10|0.15803
16:25:12|0.15812
16:25:13|0.15812
16:25:14|0.15812
16:25:15|0.15812
16:25:16|0.15789
16:25:17|0.15789
16:25:18|0.15789
16:25:19|0.15808
16:25:20|0.15789
16:25:21|0.15792
16:25:22|0.15793
16:25:23|0.15809
16:25:24|0.1584
16:25:26|0.15793
16:25:26|0.15855
16:25:27|0.15839
16:25:28|0.15854
16:25:29|0.1583
16:25:31|0.1583
16:25:32|0.1584
16:25:33|0.1584
16:25:34|0.1583
16:25:35|0.15884
16:25:36|0.1586
16:25:37|0.15853
16:25:38|0.15896
16:25:39|0.15853
16:25:40|0.15896
16:25:41|0.15853
16:25:42|0.15871
16:25:43|0.15871
16:25:45|0.15896
16:25:45|0.159
16:25:47|0.159
16:25:48|0.15853
16:25:49|0.15871
16:25:50|0.15929
16:25:51|0.15937
16:25:52|0.15929
16:25:53|0.15937
16:25:54|0.15937
16:25:55|0.15937
16:25:56|0.15938
16:25:57|0.15929
16:25:58|0.15948
16:25:59|0.15937
16:26:00|0.15934
16:26:01|0.15937
16:26:02|0.15937
16:26:03|0.15937
16:26:04|0.1595
16:26:05|0.15941
16:26:06|0.15941
16:26:07|0.15941
16:26:08|0.15952
16:26:09|0.15952
16:26:10|0.15921
16:26:11|0.15938
16:26:12|0.15943
16:26:13|0.15943
16:26:14|0.1588
16:26:15|0.1588
16:26:16|0.15889
16:26:17|0.15889
16:26:18|0.15838
16:26:19|0.15838
16:26:20|0.15843
16:26:21|0.15937
16:26:22|0.15834
16:26:23|0.15648
16:26:24|0.156
16:26:26|0.15611
16:26:26|0.1588
16:26:28|0.15678
16:26:30|0.15611
16:26:30|0.15601
16:26:31|0.1572
16:26:32|0.15696
16:26:33|0.1576
16:26:34|0.1576
16:26:35|0.158
16:26:36|0.15824
16:26:37|0.1584
16:26:39|0.15816
16:26:40|0.15799
16:26:41|0.15833
16:26:42|0.15821
16:26:42|0.15813
16:26:43|0.15696
16:26:45|0.1584
16:26:45|0.15813
16:26:46|0.15824
16:26:48|0.15824
16:26:49|0.15817
16:26:50|0.15821
16:26:51|0.15802
16:26:51|0.15822
16:26:53|0.15822
16:26:54|0.1584
16:26:54|0.15824
16:26:55|0.15822
16:26:56|0.15802
16:26:58|0.15859
16:26:59|0.15859
16:27:00|0.1582
16:27:01|0.15859
16:27:01|0.15859
16:27:02|0.15846
16:27:04|0.15824
16:27:05|0.15846
16:27:06|0.15822
16:27:07|0.1585
16:27:08|0.15824
16:27:09|0.15859
16:27:10|0.1585
16:27:11|0.15824
16:27:12|0.15811
16:27:13|0.15846
16:27:14|0.15859
16:27:15|0.1589
16:27:16|0.15846
16:27:17|0.15906
16:27:18|0.15906
16:27:19|0.15927
16:27:20|0.15927
16:27:21|0.15906
16:27:22|0.1589
16:27:23|0.15932
16:27:24|0.15879
16:27:25|0.15912
16:27:26|0.15932
16:27:28|0.15972
16:27:28|0.15909
16:27:29|0.15917
16:27:31|0.15811
16:27:32|0.15967
16:27:32|0.15943
16:27:34|0.15976
16:27:35|0.15967
16:27:36|0.15917
16:27:37|0.15993
16:27:38|0.15967
16:27:40|0.15976
16:27:40|0.15945
16:27:41|0.15993
16:27:43|0.15993
16:27:44|0.15966
16:27:44|0.15967
16:27:45|0.15972
16:27:47|0.15976
16:27:48|0.15976
16:27:49|0.15976
16:27:50|0.15944
16:27:51|0.15967
16:27:51|0.15944
16:27:52|0.15944
16:27:53|0.15966
16:27:54|0.15944
16:27:56|0.15944
16:27:56|0.15988
16:27:58|0.15967
16:27:58|0.15993
16:27:59|0.15814
16:28:00|0.15867
16:28:01|0.15814
16:28:02|0.15867
16:28:03|0.1593
16:28:04|0.15814
16:28:05|0.15814
16:28:06|0.15811
16:28:07|0.15867
16:28:09|0.15811
16:28:09|0.15814
16:28:10|0.15878
16:28:11|0.15862
16:28:12|0.15844
16:28:13|0.15862
16:28:14|0.15883
16:28:15|0.15876
16:28:17|0.15876
16:28:17|0.15876
16:28:18|0.15863
16:28:19|0.15911
16:28:20|0.15907
16:28:21|0.15862
16:28:22|0.15911
16:28:23|0.15911
16:28:24|0.15927
16:28:25|0.15927
16:28:26|0.15927
16:28:28|0.15927
16:28:30|0.15947
16:28:30|0.15947
16:28:32|0.15939
16:28:33|0.15939
16:28:33|0.15947
16:28:34|0.15947
16:28:35|0.15927
16:28:36|0.15927
16:28:37|0.15947
16:28:39|0.15948
16:28:39|0.15939
16:28:41|0.15991
16:28:42|0.15991
16:28:42|0.15949
16:28:43|0.15946
16:28:44|0.15946
16:28:46|0.15946
16:28:46|0.15946
16:28:47|0.15946
16:28:49|0.15978
16:28:50|0.15969
16:28:51|0.15969
16:28:51|0.15969
16:28:52|0.15969
16:28:53|0.15973
16:28:55|0.15973
16:28:56|0.15948
16:28:57|0.15978
16:28:58|0.15948
16:28:58|0.15956
16:28:59|0.15956
16:29:01|0.15946
16:29:01|0.15946
16:29:02|0.15946
16:29:04|0.15946
16:29:05|0.15953
16:29:06|0.1592
16:29:07|0.15936
16:29:08|0.15916
16:29:09|0.15916
16:29:10|0.15901
16:29:11|0.15903
16:29:13|0.15903
16:29:13|0.15903
16:29:14|0.15903
16:29:15|0.15903
16:29:16|0.15911
16:29:17|0.15911
16:29:18|0.15911
16:29:20|0.15911
16:29:20|0.15911
16:29:21|0.15936
16:29:22|0.1604
16:29:24|0.16065
16:29:24|0.16065
16:29:25|0.16065
16:29:26|0.16065
16:29:27|0.16065
16:29:29|0.16065
16:29:31|0.16065
16:29:31|0.16025
16:29:32|0.16048
16:29:34|0.16048
16:29:34|0.16048
16:29:36|0.15976
16:29:37|0.1595
16:29:37|0.1595
16:29:39|0.1595
16:29:39|0.15977
16:29:41|0.15977
16:29:42|0.1596
16:29:43|0.1596
16:29:43|0.1596
16:29:45|0.15981
16:29:46|0.1596
16:29:46|0.15981
16:29:48|0.16023
16:29:49|0.16023
16:29:50|0.15977
16:29:51|0.1599
16:29:52|0.1599
16:29:53|0.1599
16:29:53|0.1598
16:29:54|0.1598
16:29:55|0.1598
16:29:57|0.1598
16:29:58|0.1598
16:29:59|0.15974
16:30:00|0.16
16:30:01|0.16
16:30:02|0.16007
16:30:03|0.16007
16:30:04|0.16007
16:30:05|0.16044
16:30:06|0.16045
16:30:07|0.16065
16:30:08|0.16074
16:30:09|0.16065
16:30:10|0.16071
16:30:11|0.16071
16:30:12|0.16071
16:30:13|0.16054
16:30:14|0.16054
16:30:15|0.16072
16:30:16|0.16072
16:30:17|0.16047
16:30:18|0.16047
16:30:19|0.16047
16:30:20|0.16007
16:30:21|0.16007
16:30:22|0.16007
16:30:23|0.16007
16:30:24|0.16007
16:30:25|0.16007
16:30:26|0.16007
16:30:27|0.16007
16:30:28|0.16007
16:30:30|0.16006
16:30:32|0.1595
16:30:32|0.1595
16:30:34|0.15961
16:30:35|0.15961
16:30:36|0.1595
16:30:37|0.15922
16:30:38|0.15881
16:30:38|0.15881
16:30:40|0.15881
16:30:40|0.15922
16:30:41|0.15922
16:30:43|0.15898
16:30:43|0.15922
16:30:45|0.15856
16:30:46|0.15856
16:30:47|0.15807
16:30:47|0.15805
16:30:49|0.15805
16:30:50|0.15763
16:30:51|0.1576
16:30:51|0.15744
16:30:53|0.15763
16:30:54|0.15736
16:30:54|0.1576
16:30:56|0.15792
16:30:57|0.15792
16:30:58|0.15791
16:30:59|0.15776
16:30:59|0.1577
16:31:00|0.15778
16:31:02|0.15776
16:31:04|0.15786
16:31:04|0.15809
16:31:06|0.1584
16:31:06|0.15854
16:31:07|0.15854
16:31:09|0.15854
16:31:09|0.15854
16:31:10|0.15854
16:31:11|0.15904
16:31:12|0.15904
16:31:13|0.15976
16:31:14|0.15904
16:31:15|0.15976
16:31:16|0.15976
16:31:17|0.1597
16:31:19|0.1597
16:31:19|0.1597
16:31:20|0.15943
16:31:21|0.15936
16:31:22|0.15936
16:31:24|0.15936
16:31:24|0.15958
16:31:26|0.15958
16:31:26|0.15958
16:31:27|0.15958
16:31:28|0.15958
16:31:29|0.1597
16:31:30|0.15958
16:31:32|0.1597
16:31:33|0.1597
16:31:35|0.1597
16:31:35|0.16012
16:31:36|0.16038
16:31:37|0.16038
16:31:39|0.16038
16:31:40|0.16038
16:31:41|0.16066
16:31:42|0.16066
16:31:43|0.16054
16:31:44|0.16066
16:31:45|0.16054
16:31:46|0.16054
16:31:47|0.16054
16:31:48|0.1607
16:31:49|0.1607
16:31:50|0.16066
16:31:51|0.16066
16:31:53|0.16066
16:31:54|0.16069
16:31:54|0.16069
16:31:55|0.16069
16:31:56|0.16075
16:31:57|0.16075
16:31:58|0.16066
16:31:59|0.16067
16:32:01|0.16054
16:32:02|0.16067
16:32:03|0.16025
16:32:03|0.16034
16:32:04|0.16034
16:32:06|0.16045
16:32:06|0.16045
16:32:07|0.16045
16:32:08|0.16048
16:32:09|0.16048
16:32:11|0.16048
16:32:12|0.16048
16:32:13|0.16048
16:32:14|0.16048
16:32:15|0.16048
16:32:16|0.16048
16:32:17|0.16033
16:32:18|0.1604
16:32:19|0.16033
16:32:20|0.16024
16:32:21|0.16061
16:32:22|0.16061
16:32:23|0.16061
16:32:24|0.16073
16:32:25|0.16073
16:32:26|0.16089
16:32:27|0.16089
16:32:28|0.1614
16:32:29|0.16089
16:32:30|0.1611
16:32:31|0.16109
16:32:33|0.16108
16:32:33|0.16135
16:32:35|0.16136
16:32:36|0.1615
16:32:37|0.16141
16:32:38|0.16239
16:32:39|0.16233
16:32:40|0.16207
16:32:41|0.16207
16:32:42|0.16203
16:32:43|0.16203
16:32:44|0.16203
16:32:45|0.16199
16:32:46|0.16199
16:32:47|0.16199
16:32:48|0.16199
16:32:49|0.16216
16:32:50|0.16247
16:32:51|0.16247
16:32:53|0.16247
16:32:53|0.1631
16:32:54|0.16334
16:32:55|0.16358
16:32:56|0.1636
16:32:58|0.16351
16:32:58|0.16351
16:32:59|0.1635
16:33:00|0.16268
16:33:01|0.16263
16:33:02|0.16244
16:33:03|0.16249
16:33:04|0.16272
16:33:05|0.16272
16:33:06|0.16272
16:33:07|0.16272
16:33:08|0.16272
16:33:10|0.16272
16:33:11|0.16272
16:33:11|0.16272
16:33:13|0.16272
16:33:14|0.16272
16:33:15|0.16272
16:33:16|0.16263
16:33:17|0.16263
16:33:18|0.16263
16:33:19|0.16263
16:33:20|0.16203
16:33:21|0.16203
16:33:22|0.16211
16:33:23|0.16211
16:33:24|0.1621
16:33:25|0.1621
16:33:26|0.1621
16:33:27|0.1621
16:33:28|0.1621
16:33:29|0.1621
16:33:30|0.16211
16:33:31|0.1621
16:33:32|0.16232
16:33:33|0.16232
16:33:34|0.16263
16:33:35|0.16263
16:33:36|0.16263
16:33:37|0.16263
16:33:38|0.16263
16:33:39|0.16263
16:33:40|0.16263
16:33:41|0.16263
16:33:42|0.16263
16:33:43|0.16263
16:33:44|0.16263
16:33:45|0.16268
16:33:46|0.16263
16:33:47|0.16263
16:33:48|0.16263
16:33:49|0.16263
16:33:50|0.16263
16:33:51|0.16263
16:33:52|0.16263
16:33:53|0.16263
16:33:54|0.16263
16:33:55|0.16263
16:33:57|0.16263
16:33:57|0.16263
16:33:58|0.16263
16:33:59|0.163
16:34:00|0.163
16:34:02|0.163
16:34:03|0.16301
16:34:03|0.16282
16:34:05|0.16282
16:34:05|0.16268
16:34:07|0.16268
16:34:08|0.16268
16:34:09|0.16263
16:34:09|0.16277
16:34:11|0.16277
16:34:12|0.16277
16:34:12|0.16277
16:34:14|0.16277
16:34:15|0.16268
16:34:16|0.16268
16:34:17|0.16268
16:34:18|0.16268
16:34:19|0.16277
16:34:19|0.16277
16:34:20|0.16277
16:34:22|0.16277
16:34:23|0.16277
16:34:24|0.16277
16:34:25|0.16277
16:34:25|0.16301
16:34:27|0.1632
16:34:28|0.1632
16:34:28|0.1632
16:34:30|0.16277
16:34:31|0.16277
16:34:31|0.16277
16:34:33|0.16287
16:34:33|0.16287
16:34:36|0.16287
16:34:36|0.16302
16:34:37|0.16307
16:34:39|0.16307
16:34:40|0.16282
16:34:41|0.16282
16:34:42|0.16282
16:34:43|0.16282
16:34:44|0.16282
16:34:45|0.16282
16:34:46|0.16327
16:34:47|0.1635
16:34:48|0.1635
16:34:49|0.1635
16:34:50|0.16293
16:34:51|0.16293
16:34:52|0.16293
16:34:53|0.1633
16:34:54|0.1633
16:34:55|0.1633
16:34:56|0.1633
16:34:57|0.16304
16:34:58|0.16304
16:34:59|0.16304
16:35:00|0.16277
16:35:02|0.16291
16:35:03|0.16291
16:35:04|0.1633
16:35:04|0.1633
16:35:05|0.1633
16:35:06|0.1633
16:35:08|0.1633
16:35:09|0.1633
16:35:09|0.1633
16:35:11|0.1633
16:35:12|0.16336
16:35:13|0.16336
16:35:14|0.16336
16:35:15|0.16336
16:35:16|0.16324
16:35:17|0.16324
16:35:18|0.16324
16:35:19|0.16324
16:35:20|0.16324
16:35:21|0.16332
16:35:22|0.16332
16:35:23|0.16332
16:35:24|0.16324
16:35:25|0.16324
16:35:26|0.16343
16:35:27|0.16343
16:35:28|0.16343
16:35:29|0.16343
16:35:30|0.16332
16:35:31|0.16332
16:35:32|0.16332
16:35:33|0.16332
16:35:34|0.16339
16:35:36|0.16343
16:35:37|0.16376
16:35:38|0.16376
16:35:39|0.16368
16:35:40|0.16368
16:35:41|0.16368
16:35:42|0.16368
16:35:43|0.16368
16:35:44|0.16368
16:35:45|0.16368
16:35:46|0.16368
16:35:47|0.16368
16:35:49|0.16393
16:35:50|0.16393
16:35:51|0.16403
16:35:52|0.16403
16:35:53|0.16368
16:35:54|0.16368
16:35:55|0.16368
16:35:56|0.16399
16:35:57|0.16393
16:35:58|0.16393
16:35:59|0.16393
16:36:00|0.16371
16:36:01|0.16371
16:36:02|0.16388
16:36:03|0.16388
16:36:05|0.16388
16:36:05|0.16268
16:36:06|0.16268
16:36:07|0.16186
16:36:09|0.16199
16:36:09|0.16188
16:36:11|0.16199
16:36:11|0.16199
16:36:13|0.16253
16:36:13|0.16253
16:36:14|0.16253
16:36:16|0.16253
16:36:16|0.16296
16:36:17|0.16296
16:36:19|0.16296
16:36:20|0.16296
16:36:20|0.16296
16:36:21|0.16313
16:36:22|0.16313
16:36:23|0.16313
16:36:25|0.16313
16:36:25|0.16313
16:36:27|0.16313
16:36:28|0.16273
16:36:29|0.16273
16:36:30|0.16273
16:36:31|0.16273
16:36:32|0.16273
16:36:33|0.16273
16:36:34|0.16243
16:36:35|0.16246
16:36:36|0.16277
16:36:37|0.16277
16:36:38|0.16277
16:36:39|0.16252
16:36:40|0.16252
16:36:41|0.16252
16:36:42|0.16276
16:36:43|0.16277
16:36:44|0.16259
16:36:45|0.16259
16:36:46|0.1625
16:36:47|0.1625
16:36:48|0.1625
16:36:49|0.1625
16:36:50|0.1625
16:36:51|0.1625
16:36:52|0.1625
16:36:53|0.1625
16:36:54|0.1625
16:36:55|0.1625
16:36:56|0.1627
16:36:58|0.16291
16:36:58|0.16291
16:37:00|0.16273
16:37:00|0.16273
16:37:01|0.16273
16:37:02|0.16288
16:37:03|0.16288
16:37:04|0.16288
16:37:05|0.16288
16:37:07|0.16288
16:37:07|0.16288
16:37:08|0.16288
16:37:10|0.16312
16:37:10|0.16312
16:37:11|0.16312
16:37:12|0.16288
16:37:13|0.16288
16:37:14|0.16288
16:37:15|0.16288
16:37:16|0.16297
16:37:18|0.16303
16:37:18|0.16303
16:37:19|0.16304
16:37:20|0.16304
16:37:22|0.16304
16:37:22|0.16304
16:37:23|0.16304
16:37:24|0.16304
16:37:25|0.16304
16:37:26|0.16304
16:37:28|0.16304
16:37:28|0.16304
16:37:29|0.16304
16:37:30|0.16304
16:37:31|0.1628
16:37:32|0.16264
16:37:33|0.16264
16:37:34|0.16264
16:37:35|0.16264
16:37:37|0.16264
16:37:38|0.16264
16:37:39|0.16264
16:37:40|0.16264
16:37:41|0.16264
16:37:42|0.16264
16:37:43|0.1628
16:37:44|0.1628
16:37:45|0.1628
16:37:46|0.1628
16:37:47|0.16297
16:37:48|0.16297
16:37:49|0.16297
16:37:50|0.163
16:37:51|0.16293
16:37:52|0.16293
16:37:53|0.16293
16:37:54|0.16287
16:37:55|0.16297
16:37:56|0.16304
16:37:57|0.16304
16:37:58|0.16304
16:37:59|0.16304
16:38:00|0.16304
16:38:01|0.16304
16:38:02|0.16304
16:38:04|0.16304
16:38:04|0.16304
16:38:05|0.16304
16:38:06|0.16304
16:38:07|0.16304
16:38:08|0.16248
16:38:10|0.16248
16:38:11|0.16248
16:38:12|0.16248
16:38:13|0.16248
16:38:13|0.16185
16:38:15|0.16185
16:38:16|0.16156
16:38:17|0.16162
16:38:18|0.16136
16:38:19|0.16153
16:38:20|0.16153
16:38:21|0.16163
16:38:21|0.1616
16:38:22|0.1616
16:38:24|0.1616
16:38:25|0.1616
16:38:26|0.16239
16:38:27|0.16254
16:38:28|0.16254
16:38:29|0.16254
16:38:30|0.16254
16:38:31|0.16258
16:38:32|0.16272
16:38:33|0.16272
16:38:34|0.16272
16:38:35|0.16269
16:38:36|0.16269
16:38:37|0.1628
16:38:38|0.1628
16:38:39|0.1628
16:38:40|0.1628
16:38:41|0.16219
16:38:42|0.16245
16:38:43|0.16245
16:38:44|0.16245
16:38:45|0.16245
16:38:46|0.16235
16:38:47|0.16247
16:38:48|0.16247
16:38:49|0.16247
16:38:50|0.16247
16:38:51|0.16247
16:38:53|0.1625
16:38:54|0.1625
16:38:55|0.1628
16:38:56|0.1625
16:38:56|0.1625
16:38:58|0.1625
16:38:59|0.16255
16:38:59|0.16235
16:39:01|0.16235
16:39:01|0.1625
16:39:03|0.1625
16:39:04|0.1625
16:39:05|0.1625
16:39:06|0.1625
16:39:06|0.16255
16:39:07|0.16255
16:39:09|0.16255
16:39:10|0.16255
16:39:10|0.16255
16:39:12|0.16255
16:39:13|0.16255
16:39:14|0.16255
16:39:14|0.16255
16:39:16|0.16255
16:39:17|0.16255
16:39:18|0.16255
16:39:19|0.16255
16:39:20|0.16255
16:39:21|0.1628
16:39:22|0.16287
16:39:23|0.16287
16:39:24|0.16287
16:39:25|0.16287
16:39:26|0.16287
16:39:27|0.16287
16:39:28|0.16304
16:39:29|0.16304
16:39:30|0.16304
16:39:31|0.16304
16:39:32|0.16304
16:39:33|0.16304
16:39:34|0.16304
16:39:35|0.16282
16:39:36|0.16282
16:39:37|0.16282
16:39:38|0.16282
16:39:40|0.16282
16:39:41|0.16272
16:39:42|0.16272
16:39:43|0.16267
16:39:44|0.16254
16:39:45|0.16257
16:39:46|0.16257
16:39:47|0.16257
16:39:48|0.16257
16:39:50|0.16257
16:39:50|0.16257
16:39:51|0.16273
16:39:52|0.16273
16:39:53|0.16273
16:39:55|0.16258
16:39:55|0.16258
16:39:56|0.16258
16:39:57|0.16258
16:39:58|0.16271
16:39:59|0.16265
16:40:00|0.16265
16:40:01|0.16265
16:40:03|0.16265
16:40:03|0.16265
16:40:04|0.16311
16:40:05|0.16311
16:40:06|0.16311
16:40:07|0.16289
16:40:08|0.16289
16:40:09|0.16289
16:40:10|0.16312
16:40:11|0.16312
16:40:12|0.16291
16:40:13|0.16291
16:40:14|0.16291
16:40:15|0.16291
16:40:16|0.16291
16:40:18|0.16291
16:40:18|0.16289
16:40:19|0.16289
16:40:21|0.16289
16:40:21|0.16289
16:40:23|0.16291
16:40:24|0.16291
16:40:25|0.16257
16:40:26|0.16257
16:40:27|0.16257
16:40:28|0.16257
16:40:29|0.16257
16:40:30|0.16257
16:40:31|0.16257
16:40:32|0.16257
16:40:33|0.16257
16:40:34|0.16304
16:40:35|0.1627
16:40:36|0.1627
16:40:37|0.1627
16:40:38|0.1627
16:40:39|0.1627
16:40:41|0.1627
16:40:41|0.1627
16:40:42|0.1627
16:40:43|0.1627
16:40:45|0.16296
16:40:45|0.16296
16:40:47|0.16296
16:40:48|0.16296
16:40:48|0.16296
16:40:50|0.16291
16:40:51|0.16291
16:40:51|0.16302
16:40:52|0.16302
16:40:53|0.16302
16:40:55|0.16302
16:40:56|0.16302
16:40:57|0.16302
16:40:57|0.16302
16:40:59|0.163
16:40:59|0.163
16:41:01|0.163
16:41:02|0.16306
16:41:02|0.16306
16:41:04|0.16306
16:41:05|0.16306
16:41:06|0.16362
16:41:06|0.16384
16:41:07|0.16384
16:41:09|0.16384
16:41:10|0.16384
16:41:11|0.16384
16:41:12|0.16384
16:41:13|0.16386
16:41:14|0.16384
16:41:15|0.16386
16:41:16|0.16386
16:41:17|0.16386
16:41:18|0.16417
16:41:19|0.16417
16:41:20|0.16428
16:41:21|0.16417
16:41:22|0.16428
16:41:23|0.16388
16:41:24|0.16381
16:41:25|0.16369
16:41:26|0.16355
16:41:27|0.16355
16:41:28|0.16349
16:41:29|0.16349
16:41:30|0.16349
16:41:31|0.16349
16:41:32|0.16383
16:41:33|0.16383
16:41:34|0.16385
16:41:35|0.16385
16:41:36|0.16385
16:41:37|0.16385
16:41:38|0.16385
16:41:39|0.16375
16:41:40|0.16366
16:41:42|0.16374
16:41:42|0.16357
16:41:44|0.16357
16:41:45|0.16357
16:41:46|0.16357
16:41:47|0.16352
16:41:49|0.16352
16:41:50|0.16352
16:41:50|0.16365
16:41:52|0.16365
16:41:53|0.16365
16:41:55|0.16365
16:41:55|0.16365
16:41:57|0.16365
16:41:58|0.16365
16:41:58|0.16363
16:41:59|0.16363
16:42:00|0.16363
16:42:01|0.16357
16:42:02|0.16337
16:42:03|0.16337
16:42:04|0.16337
16:42:06|0.16386
16:42:07|0.16386
16:42:07|0.16392
16:42:08|0.16392
16:42:09|0.16392
16:42:11|0.16392
16:42:11|0.16458
16:42:13|0.16472
16:42:13|0.16432
16:42:15|0.16416
16:42:16|0.16417
16:42:16|0.16406
16:42:18|0.16406
16:42:18|0.16406
16:42:20|0.16406
16:42:21|0.16406
16:42:22|0.16352
16:42:23|0.16352
16:42:24|0.16352
16:42:24|0.16352
16:42:26|0.16353
16:42:27|0.16353
16:42:28|0.16353
16:42:29|0.16353
16:42:30|0.16353
16:42:31|0.16353
16:42:32|0.16353
16:42:33|0.16392
16:42:34|0.16392
16:42:35|0.16392
16:42:36|0.16392
16:42:37|0.16392
16:42:38|0.16392
16:42:39|0.16392
16:42:40|0.16392
16:42:41|0.16392
16:42:43|0.16392
16:42:44|0.16392
16:42:46|0.16392
16:42:46|0.16392
16:42:48|0.16392
16:42:49|0.16392
16:42:50|0.16392
16:42:51|0.16392
16:42:52|0.16373
16:42:52|0.16373
16:42:54|0.16373
16:42:55|0.16373
16:42:56|0.16373
16:42:57|0.16373
16:42:58|0.16373
16:42:59|0.16382
16:43:00|0.16382
16:43:01|0.16352
16:43:02|0.16351
16:43:03|0.16351
16:43:04|0.16351
16:43:05|0.1648
16:43:06|0.16477
16:43:07|0.16477
16:43:08|0.16477
16:43:09|0.16529
16:43:10|0.16529
16:43:11|0.16373
16:43:12|0.16384
16:43:13|0.16368
16:43:14|0.16373
16:43:15|0.16373
16:43:16|0.16378
16:43:18|0.16378
16:43:18|0.16378
16:43:20|0.16378
16:43:20|0.16403
16:43:21|0.16404
16:43:23|0.16413
16:43:23|0.16413
16:43:24|0.16413
16:43:26|0.16413
16:43:26|0.16384
16:43:27|0.16368
16:43:28|0.16378
16:43:29|0.16372
16:43:30|0.16361
16:43:31|0.16361
16:43:32|0.16371
16:43:33|0.16371
16:43:34|0.16371
16:43:35|0.16371
16:43:36|0.16371
16:43:37|0.16371
16:43:38|0.16376
16:43:39|0.16371
16:43:40|0.16371
16:43:41|0.16371
16:43:42|0.16389
16:43:44|0.16389
16:43:44|0.16389
16:43:45|0.16389
16:43:47|0.16389
16:43:48|0.16389
16:43:48|0.16389
16:43:49|0.16389
16:43:51|0.16389
16:43:51|0.1638
16:43:53|0.16389
16:43:54|0.16379
16:43:54|0.16379
16:43:55|0.16377
16:43:56|0.16374
16:43:57|0.16371
16:43:58|0.16371
16:44:00|0.16371
16:44:00|0.16371
16:44:02|0.16371
16:44:03|0.16371
16:44:04|0.164
16:44:05|0.164
16:44:06|0.164
16:44:07|0.16371
16:44:08|0.16369
16:44:09|0.16369
16:44:10|0.16369
16:44:11|0.16369
16:44:13|0.16352
16:44:14|0.1635
16:44:14|0.1635
16:44:15|0.1635
16:44:16|0.1635
16:44:17|0.16342
16:44:18|0.16348
16:44:20|0.16348
16:44:21|0.16348
16:44:21|0.16362
16:44:22|0.16362
16:44:23|0.16375
16:44:24|0.16375
16:44:25|0.16375
16:44:26|0.16375
16:44:27|0.16375
16:44:28|0.16375
16:44:29|0.16375
16:44:31|0.16437
16:44:31|0.16437
16:44:32|0.16437
16:44:33|0.16437
16:44:35|0.16437
16:44:35|0.16437
16:44:36|0.1643
16:44:38|0.16411
16:44:39|0.1643
16:44:39|0.1643
16:44:40|0.1643
16:44:41|0.164
16:44:43|0.164
16:44:43|0.164
16:44:46|0.1639
16:44:47|0.1639
16:44:48|0.1639
16:44:49|0.1639
16:44:50|0.1639
16:44:51|0.1639
16:44:52|0.1639
16:44:53|0.16376
16:44:54|0.16376
16:44:55|0.16376
16:44:56|0.16369
16:44:57|0.16369
16:44:58|0.16369
16:44:59|0.16369
16:45:00|0.16369
16:45:01|0.1639
16:45:02|0.164
16:45:03|0.164
16:45:04|0.16376
16:45:05|0.16398
16:45:06|0.16419
16:45:07|0.16398
16:45:09|0.16398
16:45:10|0.16398
16:45:10|0.1643
16:45:11|0.16436
16:45:13|0.16436
16:45:13|0.16436
16:45:14|0.16413
16:45:16|0.16413
16:45:17|0.16419
16:45:18|0.16419
16:45:18|0.16432
16:45:20|0.1645
16:45:20|0.1648
16:45:21|0.1652
16:45:22|0.16529
16:45:24|0.16513
16:45:25|0.16513
16:45:25|0.16505
16:45:27|0.1647
16:45:28|0.16465
16:45:29|0.16465
16:45:30|0.16465
16:45:30|0.16465
16:45:31|0.16447
16:45:32|0.16447
16:45:34|0.16447
16:45:35|0.16447
16:45:36|0.16417
16:45:37|0.16388
16:45:38|0.16376
16:45:39|0.16376
16:45:40|0.16376
16:45:41|0.16355
16:45:42|0.16355
16:45:43|0.16374
16:45:45|0.16371
16:45:46|0.16347
16:45:47|0.16399
16:45:48|0.16399
16:45:50|0.16399
16:45:51|0.16426
16:45:52|0.16445
16:45:52|0.16445
16:45:54|0.16454
16:45:55|0.16454
16:45:55|0.16454
16:45:57|0.165
16:45:58|0.165
16:45:59|0.16473
16:46:00|0.16472
16:46:01|0.16472
16:46:01|0.16471
16:46:03|0.16471
16:46:04|0.16471
16:46:05|0.16471
16:46:06|0.165
16:46:07|0.165
16:46:08|0.165
16:46:09|0.165
16:46:10|0.16519
16:46:11|0.1652
16:46:12|0.16529
16:46:13|0.16509
16:46:14|0.16523
16:46:15|0.16523
16:46:16|0.1652
16:46:17|0.1652
16:46:18|0.1652
16:46:19|0.1652
16:46:20|0.16523
16:46:21|0.16523
16:46:22|0.16523
16:46:23|0.16523
16:46:24|0.16523
16:46:25|0.16523
16:46:26|0.16523
16:46:27|0.16523
16:46:28|0.16519
16:46:29|0.16519
16:46:30|0.16493
16:46:31|0.16487
16:46:32|0.1648
16:46:33|0.16457
16:46:34|0.16457
16:46:35|0.16457
16:46:36|0.16457
16:46:37|0.1644
16:46:38|0.1644
16:46:39|0.16407
16:46:40|0.16407
16:46:41|0.16407
16:46:42|0.16407
16:46:43|0.16407
16:46:44|0.164
16:46:45|0.164
16:46:46|0.164
16:46:47|0.164
16:46:48|0.164
16:46:49|0.164
16:46:50|0.16417
16:46:51|0.16412
16:46:52|0.16412
16:46:53|0.16412
16:46:54|0.16447
16:46:55|0.16447
16:46:56|0.16479
16:46:57|0.16479
16:46:59|0.1648
16:47:00|0.1648
16:47:00|0.1648
16:47:01|0.1648
16:47:02|0.16447
16:47:03|0.16428
16:47:04|0.16446
16:47:05|0.16431
16:47:06|0.16431
16:47:07|0.16431
16:47:09|0.16431
16:47:09|0.16444
16:47:10|0.16408
16:47:12|0.16446
16:47:13|0.1644
16:47:14|0.1644
16:47:15|0.1644
16:47:15|0.1644
16:47:16|0.1644
16:47:17|0.16437
16:47:19|0.16437
16:47:19|0.16437
16:47:21|0.1644
16:47:22|0.1644
16:47:22|0.1644
16:47:23|0.16429
16:47:25|0.16429
16:47:25|0.16429
16:47:26|0.16407
16:47:27|0.16407
16:47:28|0.16407
16:47:29|0.164
16:47:30|0.164
16:47:31|0.164
16:47:32|0.16376
16:47:33|0.16376
16:47:35|0.16376
16:47:35|0.16384
16:47:36|0.16391
16:47:37|0.16391
16:47:38|0.16391
16:47:39|0.16384
16:47:41|0.16384
16:47:42|0.16384
16:47:43|0.16384
16:47:43|0.1637
16:47:45|0.16391
16:47:45|0.16407
16:47:46|0.16396
16:47:48|0.16408
16:47:50|0.16391
16:47:51|0.16391
16:47:51|0.16391
16:47:52|0.16391
16:47:53|0.16391
16:47:54|0.16391
16:47:56|0.16391
16:47:56|0.16391
16:47:57|0.16406
16:47:59|0.16406
16:48:00|0.16406
16:48:01|0.16447
16:48:02|0.16447
16:48:03|0.16447
16:48:04|0.16447
16:48:05|0.16447
16:48:06|0.16447
16:48:07|0.16447
16:48:08|0.16447
16:48:09|0.1649
16:48:10|0.1649
16:48:11|0.16446
16:48:12|0.16454
16:48:13|0.1647
16:48:14|0.16475
16:48:15|0.16475
16:48:16|0.16475
16:48:17|0.16447
16:48:18|0.16447
16:48:19|0.16447
16:48:20|0.16416
16:48:21|0.16402
16:48:22|0.16402
16:48:23|0.16411
16:48:24|0.1625
16:48:25|0.16141
16:48:26|0.16184
16:48:27|0.1619
16:48:28|0.16213
16:48:29|0.16208
16:48:30|0.16221
16:48:31|0.16244
16:48:32|0.16272
16:48:33|0.16273
16:48:34|0.16273
16:48:35|0.1628
16:48:36|0.1628
16:48:37|0.1626
16:48:38|0.1626
16:48:39|0.16269
16:48:40|0.16269
16:48:41|0.16269
16:48:42|0.16235
16:48:43|0.16213
16:48:44|0.16213
16:48:45|0.16213
16:48:46|0.16213
16:48:47|0.16229
16:48:49|0.16209
16:48:50|0.16214
16:48:51|0.16214
16:48:52|0.16214
16:48:54|0.16214
16:48:55|0.16214
16:48:55|0.16214
16:48:57|0.16214
16:48:57|0.16214
16:48:59|0.16259
16:49:00|0.16259
16:49:01|0.1626
16:49:02|0.16281
16:49:03|0.16281
16:49:04|0.16281
16:49:05|0.16253
16:49:07|0.1625
16:49:08|0.1625
16:49:08|0.16273
16:49:10|0.16273
16:49:11|0.16257
16:49:12|0.16273
16:49:13|0.16273
16:49:14|0.16271
16:49:15|0.16271
16:49:16|0.16271
16:49:17|0.16251
16:49:18|0.16251
16:49:19|0.16279
16:49:20|0.16279
16:49:21|0.16288
16:49:22|0.16301
16:49:23|0.16301
16:49:24|0.16289
16:49:25|0.16302
16:49:26|0.16288
16:49:27|0.16288
16:49:28|0.16288
16:49:29|0.16288
16:49:30|0.16297
16:49:31|0.16297
16:49:32|0.16288
16:49:33|0.16288
16:49:34|0.16288
16:49:35|0.16288
16:49:36|0.16288
16:49:37|0.16288
16:49:38|0.16288
16:49:39|0.16288
16:49:40|0.16273
16:49:41|0.16273
16:49:42|0.16273
16:49:43|0.16273
16:49:44|0.16273
16:49:45|0.16284
16:49:47|0.16286
16:49:47|0.16286
16:49:48|0.16286
16:49:49|0.16286
16:49:50|0.16257
16:49:51|0.16257
16:49:53|0.16233
16:49:53|0.16233
16:49:54|0.16249
16:49:55|0.16249
16:49:56|0.16249
16:49:58|0.16235
16:49:58|0.16203
16:50:00|0.16203
16:50:00|0.16203
16:50:01|0.16203
16:50:03|0.16203
16:50:04|0.16256
16:50:05|0.16244
16:50:06|0.16244
16:50:08|0.16257
16:50:08|0.16257
16:50:09|0.16272
16:50:10|0.16272
16:50:11|0.16272
16:50:12|0.16292
16:50:13|0.16297
16:50:14|0.16281
16:50:15|0.16281
16:50:16|0.16299
16:50:18|0.16301
16:50:19|0.16301
16:50:19|0.16301
16:50:20|0.16299
16:50:21|0.16299
16:50:22|0.16299
16:50:24|0.16299
16:50:25|0.16276
16:50:26|0.16276
16:50:27|0.16268
16:50:28|0.16268
16:50:29|0.16268
16:50:30|0.16268
16:50:31|0.16268
16:50:32|0.16268
16:50:33|0.16268
16:50:34|0.16268
16:50:35|0.16268
16:50:36|0.16268
16:50:37|0.16268
16:50:38|0.16268
16:50:39|0.16268
16:50:40|0.16244
16:50:41|0.16246
16:50:42|0.16246
16:50:43|0.16258
16:50:44|0.16258
16:50:45|0.16258
16:50:46|0.16258
16:50:47|0.16258
16:50:48|0.16258
16:50:49|0.16258
16:50:50|0.16258
16:50:51|0.16257
16:50:53|0.16258
16:50:54|0.16268
16:50:54|0.16259
16:50:55|0.16257
16:50:57|0.1626
16:50:58|0.16268
16:50:59|0.16268
16:51:00|0.16268
16:51:01|0.16264
16:51:02|0.16264
16:51:03|0.1628
16:51:04|0.1628
16:51:05|0.1628
16:51:06|0.1628
16:51:07|0.1628
16:51:08|0.1628
16:51:09|0.1628
16:51:10|0.1628
16:51:11|0.1628
16:51:13|0.1628
16:51:14|0.1628
16:51:15|0.1628
16:51:15|0.1628
16:51:16|0.16258
16:51:17|0.16258
16:51:18|0.16258
16:51:19|0.16252
16:51:20|0.16252
16:51:21|0.16252
16:51:22|0.16252
16:51:24|0.16246
16:51:25|0.16246
16:51:25|0.16246
16:51:27|0.16202
16:51:28|0.16202
16:51:29|0.16199
16:51:29|0.16199
16:51:31|0.16199
16:51:32|0.16199
16:51:32|0.16199
16:51:33|0.16199
16:51:35|0.16199
16:51:35|0.16163
16:51:36|0.16163
16:51:37|0.16156
16:51:38|0.16156
16:51:40|0.1613
16:51:41|0.16144
16:51:42|0.16144
16:51:43|0.16162
16:51:44|0.16162
16:51:45|0.16162
16:51:46|0.16168
16:51:47|0.16162
16:51:48|0.16138
16:51:49|0.16138
16:51:50|0.16138
16:51:51|0.16138
16:51:52|0.16138
16:51:53|0.16138
16:51:54|0.16138
16:51:55|0.16138
16:51:56|0.16138
16:51:57|0.16138
16:51:58|0.16138
16:51:59|0.16138
16:52:00|0.16138
16:52:01|0.16138
16:52:02|0.16138
16:52:03|0.16149
16:52:04|0.16159
16:52:05|0.16138
16:52:06|0.16138
16:52:07|0.16138
16:52:08|0.16138
16:52:09|0.16138
16:52:10|0.16133
16:52:11|0.1613
16:52:12|0.1613
16:52:13|0.16099
16:52:14|0.16099
16:52:15|0.16099
16:52:16|0.16099
16:52:17|0.16097
16:52:18|0.16097
16:52:19|0.16123
16:52:20|0.16123
16:52:21|0.16123
16:52:23|0.16123
16:52:24|0.16131
16:52:25|0.16131
16:52:26|0.161
16:52:27|0.16084
16:52:28|0.16099
16:52:28|0.16099
16:52:29|0.16099
16:52:31|0.161
16:52:31|0.16093
16:52:33|0.16093
16:52:34|0.16094
16:52:35|0.16094
16:52:36|0.16095
16:52:37|0.161
16:52:38|0.16125
16:52:39|0.16118
16:52:40|0.16148
16:52:41|0.16169
16:52:42|0.16165
16:52:43|0.16165
16:52:44|0.16165
16:52:45|0.16124
16:52:46|0.16124
16:52:47|0.16107
16:52:48|0.16107
16:52:49|0.16107
16:52:50|0.16144
16:52:51|0.16144
16:52:53|0.16111
16:52:54|0.16115
16:52:55|0.16115
16:52:56|0.16115
16:52:57|0.16109
16:52:58|0.16115
16:53:00|0.16115
16:53:00|0.16115
16:53:01|0.16115
16:53:02|0.16115
16:53:04|0.16115
16:53:04|0.16115
16:53:06|0.16115
16:53:06|0.16115
16:53:08|0.16115
16:53:09|0.16115
16:53:10|0.16115
16:53:11|0.16115
16:53:12|0.16065
16:53:13|0.16064
16:53:14|0.16068
16:53:15|0.16068
16:53:16|0.16068
16:53:18|0.16068
16:53:19|0.16068
16:53:19|0.16075
16:53:20|0.16075
16:53:21|0.16075
16:53:23|0.16075
16:53:24|0.16086
16:53:25|0.16086
16:53:26|0.16075
16:53:27|0.16075
16:53:27|0.16101
16:53:29|0.16152
16:53:29|0.16128
16:53:31|0.16128
16:53:32|0.16101
16:53:33|0.16101
16:53:34|0.16101
16:53:35|0.16101
16:53:36|0.16103
16:53:37|0.16103
16:53:38|0.16107
16:53:39|0.16107
16:53:40|0.16047
16:53:41|0.16064
16:53:42|0.16064
16:53:43|0.16058
16:53:44|0.1608
16:53:45|0.1608
16:53:46|0.1608
16:53:47|0.16079
16:53:48|0.16079
16:53:49|0.16069
16:53:50|0.16069
16:53:51|0.16095
16:53:52|0.16095
16:53:53|0.16095
16:53:54|0.16095
16:53:55|0.16095
16:53:56|0.16062
16:53:57|0.16062
16:53:58|0.16062
16:53:59|0.16062
16:54:00|0.16069
16:54:01|0.16069
16:54:02|0.16086
16:54:03|0.16086
16:54:05|0.16059
16:54:05|0.16059
16:54:07|0.16059
16:54:07|0.16059
16:54:08|0.16059
16:54:09|0.1606
16:54:15|0.16074
16:54:16|0.16074
16:54:17|0.1606
16:54:18|0.16069
16:54:19|0.16059
16:54:20|0.16078
16:54:21|0.16078
16:54:22|0.16024
16:54:23|0.16024
16:54:24|0.16024
16:54:25|0.16024
16:54:27|0.16004
16:54:27|0.16004
16:54:28|0.16004
16:54:29|0.16004
16:54:30|0.16004
16:54:31|0.16004
16:54:32|0.16027
16:54:33|0.16027
16:54:34|0.16027
16:54:35|0.16027
16:54:36|0.1605
16:54:38|0.1604
16:54:38|0.16049
16:54:40|0.16049
16:54:40|0.16052
16:54:41|0.16052
16:54:42|0.16011
16:54:43|0.16011
16:54:44|0.16011
16:54:45|0.16011
16:54:46|0.16013
16:54:47|0.16013
16:54:48|0.16013
16:54:49|0.16013
16:54:51|0.16038
16:54:51|0.1602
16:54:52|0.16057
16:54:55|0.16067
16:54:55|0.16033
16:54:56|0.16055
16:54:58|0.16058
16:54:58|0.16082
16:55:00|0.16082
16:55:01|0.16064
16:55:02|0.16064
16:55:04|0.16064
16:55:04|0.16077
16:55:06|0.16077
16:55:07|0.16077
16:55:08|0.16059
16:55:09|0.16033
16:55:10|0.16033
16:55:11|0.16033
16:55:12|0.16033
16:55:13|0.16033
16:55:14|0.16033
16:55:15|0.16004
16:55:16|0.16004
16:55:17|0.16009
16:55:18|0.16027
16:55:19|0.16029
16:55:20|0.16029
16:55:21|0.16045
16:55:22|0.16045
16:55:23|0.16076
16:55:24|0.1608
16:55:25|0.16086
16:55:26|0.16086
16:55:27|0.161
16:55:28|0.16104
16:55:29|0.16064
16:55:30|0.16064
16:55:31|0.16064
16:55:32|0.16103
16:55:33|0.16104
16:55:34|0.16104
16:55:35|0.16088
16:55:36|0.16086
16:55:37|0.16051
16:55:38|0.16056
16:55:39|0.16056
16:55:40|0.16063
16:55:41|0.16063
16:55:42|0.16063
16:55:43|0.16063
16:55:44|0.16063
16:55:45|0.16063
16:55:46|0.16063
16:55:47|0.16063
16:55:48|0.16009
16:55:49|0.16009
16:55:50|0.16009
16:55:51|0.16009
16:55:52|0.16009
16:55:53|0.16009
16:55:54|0.16063
16:55:55|0.16035
16:55:57|0.16035
16:55:57|0.16035
16:55:59|0.16064
16:56:00|0.16064
16:56:00|0.16076
16:56:02|0.16063
16:56:03|0.16063
16:56:04|0.16063
16:56:05|0.16105
16:56:06|0.16105
16:56:08|0.16105
16:56:09|0.16105
16:56:10|0.16105
16:56:11|0.16105
16:56:12|0.16095
16:56:13|0.16101
16:56:14|0.16148
16:56:15|0.16148
16:56:16|0.16148
16:56:17|0.16148
16:56:18|0.16148
16:56:19|0.16103
16:56:20|0.16116
16:56:21|0.16111
16:56:22|0.16111
16:56:23|0.16111
16:56:24|0.16111
16:56:25|0.16117
16:56:26|0.16117
16:56:27|0.16109
16:56:28|0.16103
16:56:29|0.16103
16:56:30|0.16109
16:56:31|0.16109
16:56:32|0.16092
16:56:33|0.16092
16:56:34|0.16092
16:56:35|0.16091
16:56:36|0.16091
16:56:37|0.16091
16:56:38|0.16097
16:56:39|0.1605
16:56:40|0.1605
16:56:41|0.1605
16:56:42|0.1605
16:56:43|0.1605
16:56:44|0.1605
16:56:45|0.16069
16:56:46|0.16069
16:56:47|0.16069
16:56:48|0.16069
16:56:49|0.16042
16:56:50|0.16066
16:56:51|0.16066
16:56:52|0.16052
16:56:53|0.16052
16:56:54|0.16052
16:56:55|0.16052
16:56:57|0.16055
16:56:58|0.16056
16:56:59|0.16063
16:57:00|0.16059
16:57:01|0.16063
16:57:02|0.16063
16:57:03|0.16063
16:57:05|0.16044
16:57:05|0.16044
16:57:06|0.16062
16:57:07|0.16039
16:57:09|0.16039
16:57:09|0.16039
16:57:10|0.16039
16:57:12|0.16039
16:57:12|0.16013
16:57:13|0.16001
16:57:14|0.16016
16:57:15|0.1602
16:57:16|0.1602
16:57:18|0.1602
16:57:19|0.16038
16:57:19|0.16038
16:57:20|0.16038
16:57:21|0.16009
16:57:22|0.1602
16:57:23|0.16022
16:57:24|0.16029
16:57:25|0.16035
16:57:26|0.16
16:57:27|0.16
16:57:28|0.16
16:57:29|0.16
16:57:30|0.16
16:57:31|0.16016
16:57:32|0.16016
16:57:34|0.16
16:57:34|0.16
16:57:36|0.16004
16:57:36|0.16004
16:57:37|0.16004
16:57:38|0.16015
16:57:40|0.16
16:57:41|0.1602
16:57:41|0.16
16:57:42|0.16
16:57:43|0.16
16:57:44|0.16
16:57:46|0.16
16:57:46|0.16
16:57:47|0.16
16:57:48|0.15992
16:57:49|0.15971
16:57:50|0.15954
16:57:52|0.15954
16:57:52|0.15954
16:57:53|0.15954
16:57:54|0.15923
16:57:55|0.15923
16:57:57|0.15923
16:57:58|0.159
16:57:59|0.159
16:58:00|0.15873
16:58:01|0.15901
16:58:03|0.15901
16:58:04|0.15901
16:58:05|0.15934
16:58:06|0.15942
16:58:07|0.15942
16:58:09|0.15931
16:58:09|0.15936
16:58:11|0.15936
16:58:11|0.15936
16:58:13|0.15966
16:58:14|0.15983
16:58:15|0.15972
16:58:16|0.15982
16:58:17|0.15991
16:58:18|0.15994
16:58:19|0.15964
16:58:20|0.15964
16:58:21|0.15978
16:58:22|0.15974
16:58:23|0.15974
16:58:24|0.15964
16:58:25|0.15964
16:58:26|0.15937
16:58:27|0.15959
16:58:28|0.15959
16:58:29|0.15959
16:58:30|0.15943
16:58:31|0.15917
16:58:32|0.15916
16:58:33|0.15934
16:58:34|0.15939
16:58:35|0.15943
16:58:36|0.15959
16:58:37|0.15959
16:58:38|0.15964
16:58:39|0.15964
16:58:40|0.15956
16:58:41|0.15956
16:58:42|0.15961
16:58:43|0.15961
16:58:44|0.15962
16:58:45|0.15964
16:58:46|0.15964
16:58:47|0.15954
16:58:48|0.15953
16:58:49|0.15953
16:58:51|0.15953
16:58:51|0.15953
16:58:53|0.15953
16:58:53|0.15953
16:58:54|0.15945
16:58:55|0.15945
16:58:56|0.15945
16:58:58|0.15945
16:59:00|0.15935
16:59:01|0.15937
16:59:02|0.1594
16:59:04|0.15948
16:59:05|0.15951
16:59:06|0.15951
16:59:06|0.15962
16:59:08|0.15946
16:59:08|0.15947
16:59:10|0.15947
16:59:11|0.15952
16:59:11|0.15952
16:59:12|0.15952
16:59:14|0.15952
16:59:14|0.15952
16:59:15|0.15952
16:59:16|0.15952
16:59:18|0.15964
16:59:19|0.15964
16:59:19|0.15964
16:59:21|0.15964
16:59:22|0.15964
16:59:23|0.15964
16:59:24|0.15963
16:59:25|0.15963
16:59:26|0.16
16:59:27|0.15999
16:59:28|0.16
16:59:29|0.15999
16:59:30|0.15991
16:59:32|0.15991
16:59:33|0.15991
16:59:33|0.15991
16:59:34|0.15991
16:59:35|0.15978
16:59:37|0.15978
16:59:38|0.16004
16:59:39|0.15972
16:59:39|0.15972
16:59:40|0.15972
16:59:41|0.15965
16:59:42|0.15965
16:59:43|0.16004
16:59:45|0.15983
16:59:46|0.15989
16:59:47|0.15963
16:59:48|0.15963
16:59:48|0.15963
16:59:49|0.15987
16:59:50|0.15987
16:59:51|0.15971
16:59:53|0.15971
16:59:53|0.15971
16:59:54|0.15971
16:59:56|0.15971
16:59:57|0.15971
16:59:58|0.15952
16:59:59|0.15962
17:00:00|0.15963
17:00:01|0.15963
17:00:02|0.1596
17:00:04|0.15971
17:00:05|0.15971
17:00:06|0.15971
17:00:07|0.15971
17:00:08|0.15971
17:00:09|0.15998
17:00:10|0.15998
17:00:11|0.16
17:00:11|0.16
17:00:12|0.16006
17:00:14|0.16006
17:00:15|0.16006
17:00:15|0.15992
17:00:17|0.15992
17:00:18|0.16
17:00:19|0.16
17:00:20|0.15993
17:00:21|0.15993
17:00:22|0.15993
17:00:23|0.15992
17:00:24|0.16006
17:00:25|0.16006
17:00:26|0.16022
17:00:27|0.16022
17:00:27|0.1603
17:00:29|0.1603
17:00:30|0.1603
17:00:31|0.16048
17:00:32|0.16054
17:00:33|0.16067
17:00:34|0.16067
17:00:35|0.16061
17:00:36|0.16054
17:00:37|0.16075
17:00:38|0.16088
17:00:39|0.16084
17:00:40|0.16075
17:00:41|0.16074
17:00:42|0.16074
17:00:43|0.16074
17:00:44|0.16074
17:00:45|0.16074
17:00:46|0.16074
17:00:47|0.16074
17:00:48|0.16077
17:00:49|0.16071
17:00:50|0.16071
17:00:51|0.16074
17:00:52|0.16067
17:00:53|0.16067
17:00:54|0.16067
17:00:55|0.16067
17:00:56|0.16067
17:00:57|0.16099
17:00:58|0.16082
17:00:59|0.16082
17:01:00|0.16082
17:01:01|0.16082
17:01:02|0.16082
17:01:03|0.16101
17:01:05|0.16087
17:01:06|0.16018
17:01:07|0.16001
17:01:08|0.15992
17:01:09|0.15992
17:01:09|0.16006
17:01:11|0.16006
17:01:12|0.16006
17:01:12|0.16006
17:01:13|0.16007
17:01:15|0.16008
17:01:15|0.15989
17:01:16|0.15989
17:01:18|0.15989
17:01:19|0.15989
17:01:19|0.15989
17:01:21|0.15989
17:01:22|0.15994
17:01:23|0.15994
17:01:24|0.15994
17:01:25|0.15994
17:01:26|0.15994
17:01:27|0.16002
17:01:28|0.16017
17:01:29|0.16017
17:01:30|0.16018
17:01:31|0.16033
17:01:32|0.16041
17:01:33|0.16067
17:01:34|0.1607
17:01:35|0.16075
17:01:36|0.16075
17:01:37|0.16075
17:01:38|0.16074
17:01:39|0.16074
17:01:40|0.16075
17:01:41|0.16086
17:01:42|0.16075
17:01:43|0.161
17:01:44|0.16106
17:01:45|0.16075
17:01:46|0.16075
17:01:47|0.16075
17:01:48|0.16066
17:01:49|0.16066
17:01:50|0.16066
17:01:51|0.16041
17:01:52|0.16022
17:01:53|0.16008
17:01:54|0.16008
17:01:55|0.16008
17:01:56|0.16013
17:01:57|0.16027
17:01:58|0.16027
17:01:59|0.16032
17:02:00|0.16032
17:02:02|0.1603
17:02:03|0.16001
17:02:03|0.16001
17:02:04|0.15964
17:02:05|0.15894
17:02:06|0.15894
17:02:07|0.15912
17:02:09|0.15915
17:02:09|0.15903
17:02:10|0.15903
17:02:11|0.15915
17:02:13|0.15908
17:02:14|0.15908
17:02:14|0.15914
17:02:16|0.15908
17:02:17|0.15908
17:02:18|0.15908
17:02:19|0.15908
17:02:19|0.15908
17:02:20|0.15919
17:02:22|0.15919
17:02:23|0.15919
17:02:23|0.15895
17:02:24|0.15894
17:02:26|0.15894
17:02:26|0.15894
17:02:28|0.15833
17:02:29|0.15804
17:02:31|0.15807
17:02:31|0.158
17:02:32|0.158
17:02:33|0.158
17:02:34|0.158
17:02:35|0.158
17:02:36|0.158
17:02:37|0.15728
17:02:38|0.15751
17:02:39|0.15684
17:02:40|0.15684
17:02:41|0.15639
17:02:42|0.15657
17:02:43|0.15671
17:02:44|0.15695
17:02:45|0.15695
17:02:46|0.15694
17:02:47|0.15692
17:02:49|0.15697
17:02:49|0.15702
17:02:50|0.15702
17:02:51|0.15702
17:02:52|0.15721
17:02:53|0.15702
17:02:55|0.15702
17:02:56|0.15702
17:02:56|0.15702
17:02:57|0.15702
17:02:58|0.15702
17:02:59|0.15694
17:03:00|0.15691
17:03:02|0.15691
17:03:04|0.15667
17:03:04|0.15695
17:03:06|0.15712
17:03:07|0.15728
17:03:08|0.15698
17:03:09|0.15698
17:03:11|0.15698
17:03:11|0.15729
17:03:12|0.15729
17:03:14|0.15728
17:03:14|0.15728
17:03:16|0.15728
17:03:16|0.15727
17:03:17|0.15728
17:03:18|0.15728
17:03:19|0.15728
17:03:20|0.15753
17:03:21|0.15753
17:03:22|0.15761
17:03:23|0.15789
17:03:25|0.15768
17:03:25|0.15789
17:03:26|0.15761
17:03:28|0.15761
17:03:28|0.15761
17:03:29|0.15761
17:03:30|0.15761
17:03:32|0.15761
17:03:32|0.15761
17:03:33|0.15761
17:03:34|0.15761
17:03:35|0.15751
17:03:37|0.15761
17:03:37|0.15751
17:03:39|0.15713
17:03:39|0.15705
17:03:40|0.15705
17:03:41|0.15737
17:03:42|0.1572
17:03:43|0.1572
17:03:44|0.1572
17:03:45|0.1572
17:03:46|0.15761
17:03:48|0.15761
17:03:49|0.15761
17:03:49|0.15761
17:03:51|0.15761
17:03:51|0.15761
17:03:53|0.15761
17:03:53|0.15761
17:03:54|0.15761
17:03:55|0.15761
17:03:56|0.15761
17:03:57|0.15761
17:03:59|0.15761
17:03:59|0.15751
17:04:00|0.15761
17:04:01|0.15784
17:04:03|0.15784
17:04:04|0.15784
17:04:05|0.15784
17:04:06|0.15784
17:04:07|0.15784
17:04:08|0.15784
17:04:09|0.15784
17:04:10|0.15784
17:04:11|0.15784
17:04:12|0.15784
17:04:13|0.15804
17:04:14|0.15804
17:04:15|0.15804
17:04:16|0.15804
17:04:17|0.15804
17:04:18|0.15784
17:04:19|0.15784
17:04:20|0.15784
17:04:21|0.15784
17:04:23|0.15784
17:04:23|0.15768
17:04:24|0.15754
17:04:25|0.15754
17:04:26|0.15754
17:04:27|0.15751
17:04:28|0.15751
17:04:29|0.15751
17:04:30|0.15751
17:04:31|0.15751
17:04:32|0.15751
17:04:33|0.15751
17:04:34|0.15727
17:04:35|0.15718
17:04:37|0.15705
17:04:38|0.15705
17:04:38|0.15705
17:04:39|0.15705
17:04:40|0.15705
17:04:42|0.15706
17:04:42|0.15726
17:04:43|0.15726
17:04:44|0.15726
17:04:45|0.1571
17:04:46|0.1571
17:04:47|0.15725
17:04:48|0.15705
17:04:50|0.15706
17:04:50|0.15706
17:04:51|0.15706
17:04:53|0.15705
17:04:53|0.1569
17:04:54|0.15703
17:04:55|0.15704
17:04:57|0.15705
17:04:58|0.15703
17:04:58|0.15706
17:04:59|0.15706
17:05:01|0.15693
17:05:01|0.15693
17:05:03|0.15703
17:05:03|0.15712
17:05:05|0.15712
17:05:05|0.157
17:05:06|0.157
17:05:08|0.15716
17:05:08|0.15709
17:05:10|0.15704
17:05:10|0.15704
17:05:12|0.15704
17:05:13|0.15687
17:05:13|0.15685
17:05:14|0.15688
17:05:15|0.15688
17:05:17|0.15688
17:05:18|0.15688
17:05:19|0.15688
17:05:19|0.15686
17:05:20|0.15655
17:05:22|0.15655
17:05:22|0.15655
17:05:23|0.15655
17:05:25|0.15655
17:05:26|0.15656
17:05:26|0.15644
17:05:28|0.15642
17:05:29|0.15642
17:05:30|0.15639
17:05:31|0.15604
17:05:32|0.15604
17:05:33|0.15604
17:05:34|0.15604
17:05:35|0.15604
17:05:36|0.15604
17:05:37|0.156
17:05:38|0.15604
17:05:39|0.156
17:05:40|0.15569
17:05:41|0.1555
17:05:42|0.1555
17:05:43|0.1555
17:05:44|0.1555
17:05:45|0.1559
17:05:46|0.1559
17:05:47|0.156
17:05:48|0.156
17:05:49|0.1562
17:05:50|0.15601
17:05:51|0.15605
17:05:52|0.15617
17:05:53|0.15607
17:05:54|0.15602
17:05:55|0.15602
17:05:56|0.15602
17:05:57|0.15612
17:05:58|0.15612
17:05:59|0.15612
17:06:00|0.15548
17:06:01|0.15548
17:06:02|0.15548
17:06:03|0.15548
17:06:04|0.15591
17:06:05|0.15576
17:06:06|0.1559
17:06:07|0.15592
17:06:08|0.15592
17:06:09|0.15592
17:06:10|0.15592
17:06:11|0.15576
17:06:12|0.15569
17:06:13|0.15592
17:06:14|0.15569
17:06:15|0.15569
17:06:16|0.15519
17:06:17|0.15569
17:06:18|0.15569
17:06:20|0.15501
17:06:21|0.15511
17:06:22|0.15511
17:06:22|0.15511
17:06:23|0.1552
17:06:24|0.15511
17:06:25|0.1552
17:06:27|0.15511
17:06:28|0.1552
17:06:28|0.155
17:06:30|0.155
17:06:30|0.155
17:06:32|0.155
17:06:32|0.155
17:06:34|0.1552
17:06:34|0.155
17:06:35|0.155
17:06:36|0.155
17:06:37|0.15469
17:06:38|0.155
17:06:39|0.15469
17:06:40|0.15459
17:06:42|0.15459
17:06:43|0.15459
17:06:44|0.15495
17:06:45|0.15459
17:06:45|0.15605
17:06:46|0.15605
17:06:47|0.15612
17:06:48|0.15612
17:06:50|0.15612
17:06:50|0.15605
17:06:52|0.15602
17:06:53|0.15602
17:06:54|0.15612
17:06:54|0.15602
17:06:55|0.15602
17:06:57|0.15601
17:06:58|0.15601
17:06:59|0.15602
17:06:59|0.15612
17:07:00|0.15611
17:07:02|0.15611
17:07:03|0.15594
17:07:03|0.15655
17:07:04|0.15655
17:07:05|0.15659
17:07:06|0.15655
17:07:07|0.15611
17:07:08|0.157
17:07:10|0.15705
17:07:10|0.157
17:07:11|0.15695
17:07:13|0.157
17:07:14|0.15655
17:07:16|0.15685
17:07:16|0.15611
17:07:18|0.15716
17:07:18|0.15716
17:07:20|0.15726
17:07:20|0.15726
17:07:21|0.15729
17:07:22|0.15729
17:07:23|0.15736
17:07:24|0.15736
17:07:26|0.15729
17:07:26|0.15726
17:07:27|0.15711
17:07:28|0.15711
17:07:29|0.15711
17:07:30|0.15729
17:07:31|0.15711
17:07:32|0.15711
17:07:33|0.15711
17:07:35|0.15736
17:07:35|0.15708
17:07:37|0.15705
17:07:37|0.15711
17:07:38|0.15711
17:07:39|0.15711
17:07:41|0.15734
17:07:41|0.15736
17:07:43|0.15711
17:07:43|0.15734
17:07:44|0.15705
17:07:45|0.15705
17:07:46|0.15705
17:07:47|0.15734
17:07:48|0.15712
17:07:49|0.15734
17:07:50|0.15711
17:07:51|0.15705
17:07:53|0.15705
17:07:53|0.15711
17:07:54|0.15712
17:07:55|0.15711
17:07:56|0.15711
17:07:57|0.15711
17:07:58|0.15673
17:08:00|0.15705
17:08:00|0.15646
17:08:01|0.15645
17:08:02|0.15711
17:08:04|0.15734
17:08:04|0.15645
17:08:05|0.15711
17:08:07|0.15711
17:08:08|0.15673
17:08:10|0.15645
17:08:11|0.15646
17:08:12|0.15645
17:08:12|0.1557
17:08:13|0.15646
17:08:14|0.15646
17:08:15|0.15646
17:08:17|0.15603
17:08:18|0.1557
17:08:19|0.1553
17:08:20|0.1553
17:08:21|0.1553
17:08:21|0.1553
17:08:23|0.15711
17:08:24|0.1553
17:08:24|0.1553
17:08:25|0.1553
17:08:27|0.15673
17:08:27|0.15501
17:08:29|0.15501
17:08:29|0.155
17:08:31|0.15535
17:08:32|0.15501
17:08:33|0.1557
17:08:33|0.15501
17:08:35|0.15502
17:08:35|0.1556
17:08:37|0.15535
17:08:38|0.15594
17:08:39|0.1556
17:08:39|0.15594
17:08:41|0.155
17:08:43|0.1556
17:08:43|0.1553
17:08:44|0.15594
17:08:45|0.15603
17:08:46|0.15639
17:08:47|0.15594
17:08:48|0.15603
17:08:49|0.15594
17:08:50|0.1553
17:08:52|0.15593
17:08:52|0.15639
17:08:54|0.15639
17:08:54|0.15619
17:08:55|0.15601
17:08:56|0.15602
17:08:57|0.15592
17:08:58|0.15619
17:08:59|0.1556
17:09:00|0.15594
17:09:01|0.15592
17:09:02|0.15619
17:09:03|0.15592
17:09:04|0.15542
17:09:05|0.1556
17:09:06|0.15619
17:09:08|0.15576
17:09:09|0.1556
17:09:10|0.1553
17:09:11|0.15619
17:09:12|0.1556
17:09:13|0.15533
17:09:15|0.15619
17:09:15|0.15533
17:09:17|0.15542
17:09:18|0.15592
17:09:19|0.15533
17:09:19|0.15542
17:09:21|0.15521
17:09:21|0.15521
17:09:22|0.1556
17:09:23|0.15533
17:09:24|0.15533
17:09:26|0.15544
17:09:27|0.15521
17:09:28|0.15486
17:09:29|0.15542
17:09:30|0.15521
17:09:31|0.15543
17:09:32|0.15519
17:09:33|0.15543
17:09:34|0.155
17:09:35|0.15521
17:09:36|0.15521
17:09:37|0.15543
17:09:38|0.15519
17:09:39|0.15511
17:09:40|0.15519
17:09:41|0.15544
17:09:43|0.15519
17:09:43|0.15519
17:09:44|0.15488
17:09:45|0.15519
17:09:46|0.15519
17:09:47|0.15521
17:09:48|0.15488
17:09:49|0.15491
17:09:50|0.15499
17:09:51|0.15525
17:09:52|0.15488
17:09:53|0.15541
17:09:55|0.15488
17:09:55|0.15471
17:09:56|0.15514
17:09:57|0.15512
17:09:58|0.15525
17:09:59|0.1551
17:10:00|0.1551
17:10:02|0.15457
17:10:03|0.155
17:10:04|0.15471
17:10:05|0.15456
17:10:06|0.15488
17:10:07|0.1551
17:10:08|0.15488
17:10:10|0.15471
17:10:11|0.15501
17:10:12|0.15516
17:10:13|0.15504
17:10:14|0.15528
17:10:15|0.15456
17:10:16|0.15541
17:10:17|0.15456
17:10:18|0.15534
17:10:19|0.15471
17:10:20|0.15528
17:10:21|0.15518
17:10:23|0.15516
17:10:23|0.15501
17:10:24|0.15528
17:10:25|0.156
17:10:26|0.15529
17:10:27|0.156
17:10:28|0.15541
17:10:29|0.15564
17:10:30|0.15504
17:10:31|0.15564
17:10:32|0.15501
17:10:33|0.15507
17:10:34|0.156
17:10:35|0.15541
17:10:36|0.15599
17:10:37|0.15595
17:10:39|0.15572
17:10:39|0.15572
17:10:40|0.15607
17:10:41|0.15595
17:10:43|0.15577
17:10:43|0.15545
17:10:44|0.15545
17:10:45|0.15592
17:10:46|0.15592
17:10:47|0.15599
17:10:48|0.15592
17:10:50|0.15559
17:10:50|0.15572
17:10:51|0.15575
17:10:52|0.15584
17:10:54|0.15548
17:10:55|0.156
17:10:56|0.15561
17:10:56|0.15551
17:10:58|0.1558
17:10:59|0.15575
17:10:59|0.15559
17:11:00|0.1558
17:11:02|0.15592
17:11:04|0.1558
17:11:04|0.15554
17:11:05|0.15584
17:11:06|0.15592
17:11:07|0.15554
17:11:08|0.15554
17:11:10|0.15585
17:11:12|0.15602
17:11:13|0.15592
17:11:13|0.15602
17:11:14|0.15592
17:11:16|0.1558
17:11:17|0.1558
17:11:18|0.1558
17:11:18|0.15585
17:11:19|0.15615
17:11:20|0.15551
17:11:22|0.15611
17:11:22|0.15615
17:11:23|0.15554
17:11:24|0.15619
17:11:26|0.15615
17:11:27|0.15585
17:11:27|0.15611
17:11:29|0.15592
17:11:29|0.15611
17:11:31|0.15585
17:11:32|0.15619
17:11:34|0.15611
17:11:34|0.15588
17:11:35|0.15585
17:11:36|0.15619
17:11:37|0.15619
17:11:38|0.15575
17:11:39|0.155
17:11:40|0.155
17:11:41|0.156
17:11:42|0.15575
17:11:43|0.15575
17:11:44|0.15459
17:11:46|0.15488
17:11:46|0.15459
17:11:47|0.15412
17:11:48|0.15611
17:11:50|0.1538
17:11:50|0.15575
17:11:51|0.15588
17:11:53|0.15459
17:11:53|0.15404
17:11:55|0.15412
17:11:55|0.15459
17:11:56|0.15407
17:11:57|0.15412
17:11:58|0.15404
17:11:59|0.15404
17:12:00|0.15404
17:12:01|0.15384
17:12:02|0.15384
17:12:03|0.15384
17:12:04|0.15431
17:12:06|0.15431
17:12:06|0.15416
17:12:07|0.154
17:12:08|0.15431
17:12:10|0.15376
17:12:12|0.15404
17:12:12|0.15447
17:12:14|0.15401
17:12:15|0.15404
17:12:15|0.15447
17:12:17|0.15384
17:12:18|0.15447
17:12:19|0.15376
17:12:20|0.1544
17:12:21|0.15384
17:12:22|0.1544
17:12:23|0.15416
17:12:24|0.15431
17:12:25|0.1545
17:12:26|0.15459
17:12:27|0.15376
17:12:28|0.15466
17:12:29|0.15454
17:12:30|0.15384
17:12:31|0.15455
17:12:32|0.15404
17:12:33|0.15447
17:12:34|0.15454
17:12:35|0.15455
17:12:36|0.1545
17:12:37|0.15456
17:12:38|0.15434
17:12:39|0.15434
17:12:40|0.15447
17:12:41|0.15456
17:12:43|0.1545
17:12:43|0.15434
17:12:44|0.15447
17:12:45|0.15434
17:12:46|0.15434
17:12:47|0.15426
17:12:48|0.15454
17:12:49|0.15447
17:12:50|0.15434
17:12:51|0.15455
17:12:52|0.15434
17:12:53|0.15426
17:12:54|0.15434
17:12:55|0.1544
17:12:56|0.15434
17:12:57|0.15434
17:12:58|0.1544
17:12:59|0.15425
17:13:00|0.1545
17:13:01|0.15434
17:13:02|0.15412
17:13:03|0.15454
17:13:04|0.15433
17:13:05|0.1544
17:13:06|0.15412
17:13:07|0.15433
17:13:08|0.15433
17:13:09|0.15433
17:13:10|0.154
17:13:12|0.154
17:13:12|0.15377
17:13:14|0.15433
17:13:15|0.1546
17:13:16|0.15388
17:13:17|0.15381
17:13:18|0.15377
17:13:19|0.1545
17:13:20|0.15381
17:13:22|0.15381
17:13:22|0.15381
17:13:23|0.15412
17:13:24|0.15409
17:13:26|0.15409
17:13:26|0.15409
17:13:28|0.15409
17:13:28|0.15409
17:13:29|0.1538
17:13:30|0.15377
17:13:31|0.15377
17:13:32|0.15377
17:13:34|0.15361
17:13:34|0.15346
17:13:35|0.15381
17:13:36|0.15337
17:13:37|0.15337
17:13:38|0.15337
17:13:39|0.15337
17:13:40|0.15337
17:13:41|0.15337
17:13:43|0.15377
17:13:43|0.15377
17:13:44|0.154
17:13:45|0.15377
17:13:46|0.15377
17:13:47|0.15362
17:13:48|0.15362
17:13:49|0.15362
17:13:50|0.15336
17:13:52|0.15336
17:13:52|0.15337
17:13:54|0.15275
17:13:55|0.15238
17:13:55|0.15208
17:13:56|0.15215
17:13:57|0.15231
17:13:58|0.15239
17:13:59|0.15248
17:14:00|0.15272
17:14:02|0.15265
17:14:02|0.15265
17:14:03|0.15275
17:14:04|0.15294
17:14:05|0.15294
17:14:06|0.15242
17:14:08|0.15263
17:14:08|0.15263
17:14:10|0.15263
17:14:10|0.15263
17:14:11|0.15263
17:14:14|0.15263
17:14:16|0.15263
17:14:17|0.15225
17:14:17|0.15225
17:14:18|0.15233
17:14:19|0.15233
17:14:21|0.15222
17:14:21|0.15222
17:14:22|0.15212
17:14:23|0.15212
17:14:25|0.15212
17:14:25|0.15212
17:14:26|0.15222
17:14:27|0.15222
17:14:28|0.15222
17:14:29|0.15222
17:14:30|0.15222
17:14:31|0.15221
17:14:32|0.1523
17:14:33|0.15245
17:14:35|0.15233
17:14:36|0.1521
17:14:36|0.1521
17:14:38|0.1521
17:14:38|0.1531
17:14:39|0.1531
17:14:40|0.15222
17:14:41|0.1531
17:14:43|0.15225
17:14:44|0.1531
17:14:45|0.1531
17:14:46|0.1531
17:14:47|0.1531
17:14:48|0.1531
17:14:49|0.1531
17:14:51|0.1531
17:14:51|0.15318
17:14:53|0.15318
17:14:54|0.15318
17:14:54|0.15318
17:14:55|0.15318
17:14:56|0.15318
17:14:58|0.15334
17:14:58|0.15356
17:15:00|0.15344
17:15:00|0.1532
17:15:01|0.15313
17:15:02|0.15327
17:15:04|0.15351
17:15:04|0.15382
17:15:05|0.15392
17:15:07|0.15392
17:15:07|0.15392
17:15:08|0.15409
17:15:09|0.15409
17:15:10|0.15409
17:15:11|0.15409
17:15:12|0.15409
17:15:14|0.15409
17:15:14|0.15409
17:15:15|0.15409
17:15:17|0.1535
17:15:17|0.1535
17:15:18|0.1535
17:15:19|0.1535
17:15:20|0.1535
17:15:21|0.1535
17:15:23|0.1535
17:15:23|0.15328
17:15:25|0.15296
17:15:25|0.15245
17:15:27|0.15254
17:15:28|0.15254
17:15:28|0.15205
17:15:30|0.15205
17:15:31|0.15205
17:15:32|0.15205
17:15:32|0.15198
17:15:34|0.15198
17:15:35|0.15169
17:15:36|0.15169
17:15:36|0.15199
17:15:38|0.15198
17:15:39|0.15194
17:15:40|0.15157
17:15:41|0.15137
17:15:42|0.15154
17:15:43|0.15154
17:15:43|0.15159
17:15:44|0.15159
17:15:46|0.15181
17:15:47|0.15159
17:15:48|0.15187
17:15:48|0.15168
17:15:50|0.1516
17:15:50|0.1516
17:15:51|0.1516
17:15:52|0.1516
17:15:53|0.1516
17:15:55|0.15198
17:15:56|0.15203
17:15:57|0.1526
17:15:58|0.1528
17:15:58|0.15288
17:15:59|0.15304
17:16:01|0.15264
17:16:01|0.15264
17:16:02|0.15264
17:16:04|0.15463
17:16:05|0.15345
17:16:05|0.15345
17:16:07|0.15376
17:16:08|0.15396
17:16:09|0.15368
17:16:10|0.15368
17:16:11|0.15314
17:16:12|0.15368
17:16:13|0.15368
17:16:14|0.15314
17:16:15|0.15314
17:16:16|0.15314
17:16:17|0.15289
17:16:18|0.15289
17:16:19|0.15289
17:16:20|0.15311
17:16:21|0.15314
17:16:22|0.15295
17:16:23|0.15295
17:16:25|0.15295
17:16:26|0.15312
17:16:27|0.15312
17:16:28|0.153
17:16:29|0.153
17:16:30|0.153
17:16:31|0.153
17:16:32|0.15261
17:16:33|0.15261
17:16:34|0.1524
17:16:35|0.15264
17:16:36|0.15263
17:16:37|0.15255
17:16:38|0.1524
17:16:39|0.1524
17:16:40|0.15267
17:16:41|0.15289
17:16:42|0.15312
17:16:43|0.15312
17:16:44|0.15312
17:16:45|0.15312
17:16:47|0.15312
17:16:47|0.15345
17:16:48|0.15345
17:16:49|0.15345
17:16:51|0.15345
17:16:52|0.15366
17:16:53|0.15366
17:16:53|0.15357
17:16:54|0.15357
17:16:56|0.15357
17:16:57|0.15357
17:16:58|0.15357
17:16:58|0.15357
17:17:00|0.15357
17:17:01|0.15357
17:17:02|0.15357
17:17:03|0.15312
17:17:04|0.15312
17:17:05|0.15312
17:17:06|0.15312
17:17:06|0.15264
17:17:08|0.15269
17:17:09|0.15269
17:17:10|0.15201
17:17:12|0.15201
17:17:12|0.15201
17:17:13|0.15208
17:17:14|0.15208
17:17:16|0.15219
17:17:18|0.15219
17:17:19|0.15266
17:17:20|0.15255
17:17:20|0.15266
17:17:21|0.15243
17:17:23|0.15208
17:17:23|0.15208
17:17:25|0.15216
17:17:25|0.15216
17:17:26|0.15216
17:17:28|0.15216
17:17:29|0.15216
17:17:30|0.15216
17:17:31|0.15191
17:17:32|0.15191
17:17:33|0.15191
17:17:34|0.15191
17:17:35|0.15197
17:17:36|0.15197
17:17:37|0.15179
17:17:38|0.15239
17:17:39|0.15194
17:17:40|0.152
17:17:41|0.152
17:17:42|0.15236
17:17:43|0.15202
17:17:44|0.15202
17:17:45|0.15202
17:17:46|0.1524
17:17:47|0.1524
17:17:48|0.15216
17:17:49|0.15216
17:17:50|0.15216
17:17:51|0.15211
17:17:52|0.15208
17:17:53|0.15188
17:17:54|0.15188
17:17:55|0.15188
17:17:56|0.15188
17:17:57|0.15187
17:17:58|0.15187
17:17:59|0.15187
17:18:00|0.15187
17:18:01|0.15187
17:18:02|0.15187
17:18:05|0.15155
17:18:06|0.15155
17:18:06|0.15155
17:18:07|0.15123
17:18:08|0.15123
17:18:09|0.15126
17:18:10|0.15126
17:18:11|0.15126
17:18:12|0.15101
17:18:14|0.15101
17:18:15|0.15101
17:18:15|0.15192
17:18:16|0.15101
17:18:18|0.15213
17:18:19|0.15213
17:18:20|0.15213
17:18:22|0.15231
17:18:22|0.15231
17:18:24|0.15205
17:18:24|0.15213
17:18:25|0.15205
17:18:26|0.15205
17:18:28|0.15205
17:18:28|0.15239
17:18:29|0.15239
17:18:30|0.15239
17:18:32|0.15233
17:18:33|0.15239
17:18:34|0.15233
17:18:34|0.15231
17:18:35|0.15233
17:18:36|0.15231
17:18:38|0.15239
17:18:39|0.15233
17:18:40|0.15263
17:18:41|0.15233
17:18:42|0.15231
17:18:43|0.15289
17:18:44|0.15289
17:18:45|0.15289
17:18:46|0.15289
17:18:47|0.15263
17:18:48|0.15281
17:18:49|0.15233
17:18:50|0.15288
17:18:51|0.1528
17:18:52|0.15229
17:18:53|0.1528
17:18:54|0.15264
17:18:55|0.15256
17:18:56|0.15264
17:18:57|0.1528
17:18:58|0.15256
17:18:59|0.15256
17:19:00|0.15295
17:19:01|0.15256
17:19:03|0.15256
17:19:03|0.15256
17:19:04|0.15256
17:19:05|0.15256
17:19:06|0.15256
17:19:07|0.15223
17:19:08|0.15223
17:19:10|0.15256
17:19:10|0.15216
17:19:11|0.15216
17:19:12|0.15256
17:19:13|0.15207
17:19:14|0.15256
17:19:15|0.15207
17:19:16|0.15256
17:19:18|0.15209
17:19:20|0.15223
17:19:20|0.15223
17:19:21|0.15223
17:19:22|0.15223
17:19:24|0.15216
17:19:25|0.15207
17:19:26|0.15223
17:19:27|0.15256
17:19:27|0.15256
17:19:29|0.15256
17:19:29|0.15223
17:19:31|0.15273
17:19:32|0.15257
17:19:33|0.15257
17:19:34|0.15263
17:19:34|0.15256
17:19:36|0.15273
17:19:37|0.15273
17:19:38|0.15273
17:19:39|0.15273
17:19:40|0.15273
17:19:41|0.15223
17:19:42|0.15273
17:19:42|0.15273
17:19:44|0.15273
17:19:45|0.15273
17:19:46|0.1523
17:19:47|0.15245
17:19:48|0.15273
17:19:48|0.15273
17:19:49|0.15245
17:19:50|0.15245
17:19:51|0.15207
17:19:52|0.15206
17:19:54|0.15245
17:19:54|0.15225
17:19:55|0.15225
17:19:57|0.15225
17:19:58|0.15215
17:19:59|0.15215
17:20:00|0.15215
17:20:01|0.15215
17:20:02|0.15211
17:20:03|0.15215
17:20:04|0.15196
17:20:05|0.15196
17:20:06|0.15196
17:20:07|0.15246
17:20:08|0.15248
17:20:09|0.15248
17:20:10|0.15248
17:20:11|0.15211
17:20:12|0.15264
17:20:13|0.15264
17:20:14|0.15227
17:20:15|0.15227
17:20:16|0.15227
17:20:17|0.15216
17:20:18|0.15227
17:20:19|0.15216
17:20:20|0.15216
17:20:21|0.15192
17:20:22|0.15176
17:20:23|0.15216
17:20:24|0.15176
17:20:25|0.15176
17:20:26|0.15176
17:20:27|0.15169
17:20:28|0.15167
17:20:29|0.15167
17:20:30|0.15169
17:20:32|0.15169
17:20:32|0.15152
17:20:33|0.15192
17:20:34|0.15152
17:20:35|0.151
17:20:36|0.151
17:20:37|0.15152
17:20:38|0.15176
17:20:39|0.1508
17:20:40|0.15167
17:20:41|0.151
17:20:42|0.15131
17:20:43|0.15131
17:20:45|0.15131
17:20:45|0.15136
17:20:46|0.15131
17:20:47|0.15131
17:20:49|0.15126
17:20:50|0.151
17:20:50|0.15131
17:20:51|0.15153
17:20:52|0.15112
17:20:53|0.15131
17:20:54|0.15127
17:20:55|0.15127
17:20:56|0.15112
17:20:57|0.15113
17:20:58|0.15113
17:20:59|0.15157
17:21:00|0.15112
17:21:01|0.15157
17:21:02|0.15113
17:21:04|0.15115
17:21:04|0.15115
17:21:05|0.15115
17:21:06|0.15112
17:21:07|0.15115
17:21:08|0.15127
17:21:09|0.15157
17:21:10|0.15107
17:21:11|0.15113
17:21:12|0.15105
17:21:13|0.15105
17:21:14|0.1504
17:21:15|0.15056
17:21:16|0.1504
17:21:17|0.15157
17:21:18|0.15113
17:21:20|0.1504
17:21:21|0.15107
17:21:23|0.15065
17:21:24|0.15065
17:21:25|0.14994
17:21:26|0.15107
17:21:27|0.15107
17:21:28|0.14872
17:21:29|0.1499
17:21:31|0.15078
17:21:32|0.14872
17:21:32|0.14586
17:21:33|0.1504
17:21:34|0.15078
17:21:35|0.14792
17:21:36|0.14586
17:21:37|0.14671
17:21:38|0.14671
17:21:39|0.14671
17:21:40|0.14592
17:21:42|0.149
17:21:43|0.14538
17:21:44|0.14799
17:21:45|0.14648
17:21:47|0.14512
17:21:47|0.14545
17:21:48|0.14545
17:21:50|0.14696
17:21:50|0.14872
17:21:51|0.14688
17:21:53|0.14688
17:21:53|0.14632
17:21:55|0.14687
17:21:56|0.14688
17:21:56|0.145
17:21:58|0.14687
17:21:59|0.14545
17:22:00|0.14725
17:22:01|0.14722
17:22:02|0.14725
17:22:03|0.14688
17:22:03|0.14725
17:22:04|0.1478
17:22:05|0.14722
17:22:07|0.14703
17:22:07|0.14703
17:22:09|0.14688
17:22:10|0.1478
17:22:10|0.14512
17:22:11|0.1478
17:22:13|0.1478
17:22:13|0.14778
17:22:15|0.14545
17:22:15|0.14778
17:22:17|0.14778
17:22:17|0.14778
17:22:18|0.14722
17:22:20|0.14847
17:22:20|0.14761
17:22:22|0.14847
17:22:23|0.14847
17:22:25|0.14847
17:22:25|0.14702
17:22:27|0.14886
17:22:28|0.14886
17:22:29|0.1479
17:22:30|0.14847
17:22:31|0.14784
17:22:32|0.14768
17:22:33|0.1479
17:22:34|0.14873
17:22:35|0.14886
17:22:37|0.14847
17:22:37|0.14873
17:22:38|0.14847
17:22:39|0.14753
17:22:40|0.14847
17:22:42|0.14667
17:22:43|0.14727
17:22:44|0.14727
17:22:45|0.1478
17:22:46|0.14667
17:22:47|0.14873
17:22:48|0.14543
17:22:49|0.1483
17:22:49|0.14727
17:22:51|0.14543
17:22:51|0.14552
17:22:53|0.14847
17:22:54|0.14847
17:22:54|0.14552
17:22:56|0.14552
17:22:56|0.14727
17:22:58|0.14607
17:22:59|0.14552
17:22:59|0.14607
17:23:01|0.14607
17:23:02|0.14607
17:23:02|0.14648
17:23:04|0.14607
17:23:04|0.14607
17:23:06|0.146
17:23:06|0.14607
17:23:07|0.14552
17:23:09|0.14607
17:23:10|0.14543
17:23:11|0.146
17:23:12|0.14607
17:23:13|0.14607
17:23:14|0.14648
17:23:15|0.14622
17:23:16|0.1465
17:23:17|0.14648
17:23:18|0.14569
17:23:18|0.14625
17:23:20|0.14625
17:23:20|0.14552
17:23:23|0.14622
17:23:24|0.14632
17:23:25|0.14648
17:23:26|0.14546
17:23:27|0.14664
17:23:28|0.14664
17:23:29|0.14632
17:23:30|0.14607
17:23:31|0.14552
17:23:32|0.14727
17:23:33|0.14622
17:23:34|0.14664
17:23:35|0.14873
17:23:36|0.14885
17:23:37|0.14848
17:23:38|0.148
17:23:39|0.14873
17:23:40|0.14885
17:23:41|0.14825
17:23:43|0.14886
17:23:43|0.14546
17:23:45|0.14624
17:23:45|0.14795
17:23:48|0.14886
17:23:48|0.14832
17:23:49|0.14688
17:23:50|0.14831
17:23:51|0.14799
17:23:52|0.14808
17:23:53|0.14886
17:23:54|0.14799
17:23:55|0.14799
17:23:56|0.1487
17:23:58|0.14792
17:23:58|0.14831
17:23:59|0.14873
17:24:00|0.14873
17:24:01|0.14799
17:24:02|0.14871
17:24:03|0.14808
17:24:04|0.14795
17:24:05|0.14873
17:24:06|0.14831
17:24:07|0.1484
17:24:08|0.14684
17:24:09|0.14842
17:24:10|0.14886
17:24:11|0.14834
17:24:12|0.14886
17:24:13|0.1484
17:24:14|0.14886
17:24:15|0.14799
17:24:16|0.14886
17:24:17|0.1487
17:24:18|0.14886
17:24:19|0.14888
17:24:20|0.14888
17:24:21|0.14888
17:24:23|0.14888
17:24:25|0.1488
17:24:26|0.14856
17:24:27|0.14888
17:24:29|0.14944
17:24:29|0.14936
17:24:30|0.14888
17:24:32|0.14873
17:24:33|0.14886
17:24:34|0.14944
17:24:35|0.14888
17:24:36|0.1484
17:24:38|0.14936
17:24:38|0.14952
17:24:39|0.1496
17:24:40|0.14944
17:24:42|0.14888
17:24:43|0.14888
17:24:43|0.14967
17:24:44|0.14886
17:24:45|0.1496
17:24:46|0.14967
17:24:47|0.14967
17:24:48|0.14967
17:24:49|0.1496
17:24:51|0.14967
17:24:51|0.1496
17:24:52|0.1496
17:24:54|0.14896
17:24:54|0.14967
17:24:56|0.14967
17:24:57|0.14888
17:24:58|0.14888
17:24:59|0.14888
17:24:59|0.14888
17:25:00|0.14956
17:25:02|0.14888
17:25:03|0.14888
17:25:03|0.14856
17:25:04|0.14956
17:25:06|0.14888
17:25:08|0.14888
17:25:08|0.14861
17:25:09|0.14888
17:25:10|0.14848
17:25:12|0.14868
17:25:12|0.1496
17:25:13|0.14888
17:25:14|0.1488
17:25:15|0.14967
17:25:16|0.14888
17:25:17|0.14848
17:25:18|0.14888
17:25:20|0.14888
17:25:21|0.1485
17:25:22|0.14868
17:25:23|0.14956
17:25:24|0.1484
17:25:25|0.1482
17:25:26|0.14833
17:25:27|0.14822
17:25:28|0.14848
17:25:30|0.14801
17:25:31|0.14956
17:25:32|0.14848
17:25:33|0.14785
17:25:33|0.1496
17:25:35|0.14861
17:25:36|0.148
17:25:37|0.14824
17:25:38|0.14967
17:25:39|0.14801
17:25:40|0.148
17:25:41|0.14822
17:25:42|0.14809
17:25:43|0.14816
17:25:44|0.14809
17:25:45|0.14801
17:25:46|0.14936
17:25:47|0.14776
17:25:48|0.14809
17:25:49|0.14809
17:25:50|0.148
17:25:51|0.14824
17:25:52|0.148
17:25:53|0.148
17:25:54|0.14848
17:25:55|0.14776
17:25:56|0.14776
17:25:57|0.14888
17:25:58|0.14897
17:25:59|0.148
17:26:00|0.148
17:26:01|0.14776
17:26:02|0.14809
17:26:03|0.1484
17:26:04|0.14897
17:26:05|0.14936
17:26:06|0.14914
17:26:07|0.1485
17:26:08|0.1495
17:26:10|0.14841
17:26:10|0.14833
17:26:11|0.148
17:26:12|0.14945
17:26:13|0.148
17:26:15|0.14944
17:26:16|0.14853
17:26:17|0.14945
17:26:18|0.14928
17:26:19|0.14944
17:26:20|0.14944
17:26:21|0.14944
17:26:22|0.1496
17:26:23|0.14944
17:26:24|0.148
17:26:26|0.1495
17:26:27|0.14945
17:26:27|0.14944
17:26:29|0.148
17:26:29|0.14966
17:26:31|0.14951
17:26:32|0.1495
17:26:33|0.14945
17:26:34|0.14944
17:26:35|0.14928
17:26:35|0.14944
17:26:37|0.14944
17:26:38|0.14966
17:26:39|0.14951
17:26:40|0.1496
17:26:41|0.14944
17:26:42|0.14944
17:26:43|0.14944
17:26:44|0.14995
17:26:45|0.15
17:26:46|0.1499
17:26:47|0.148
17:26:48|0.14951
17:26:49|0.1495
17:26:50|0.14951
17:26:51|0.14995
17:26:52|0.14944
17:26:53|0.15
17:26:54|0.14944
17:26:55|0.14995
17:26:56|0.1499
17:26:57|0.15
17:26:58|0.14944
17:26:59|0.14953
17:27:00|0.1499
17:27:01|0.14951
17:27:02|0.14995
17:27:03|0.15
17:27:04|0.14995
17:27:05|0.1491
17:27:06|0.14995
17:27:07|0.15
17:27:08|0.15023
17:27:09|0.14995
17:27:10|0.15032
17:27:11|0.14936
17:27:12|0.1508
17:27:13|0.15048
17:27:14|0.15048
17:27:15|0.15023
17:27:16|0.15024
17:27:17|0.15048
17:27:18|0.14953
17:27:19|0.14984
17:27:20|0.14937
17:27:22|0.15048
17:27:22|0.15048
17:27:23|0.15032
17:27:24|0.14995
17:27:26|0.15056
17:27:26|0.15039
17:27:28|0.14991
17:27:29|0.15024
17:27:31|0.14995
17:27:31|0.14968
17:27:32|0.14963
17:27:33|0.14963
17:27:34|0.14984
17:27:35|0.1504
17:27:36|0.15096
17:27:37|0.14984
17:27:38|0.14995
17:27:39|0.14944
17:27:40|0.14963
17:27:42|0.14995
17:27:42|0.15032
17:27:43|0.14963
17:27:45|0.14991
17:27:45|0.14963
17:27:46|0.14953
17:27:48|0.15048
17:27:48|0.14962
17:27:50|0.14962
17:27:50|0.14963
17:27:51|0.14952
17:27:52|0.15039
17:27:53|0.15009
17:27:55|0.14964
17:27:55|0.14964
17:27:57|0.14964
17:27:57|0.14968
17:27:59|0.14957
17:28:00|0.14952
17:28:00|0.14952
17:28:01|0.14962
17:28:02|0.14963
17:28:04|0.14976
17:28:05|0.14963
17:28:06|0.14962
17:28:07|0.14939
17:28:08|0.14962
17:28:09|0.14899
17:28:10|0.14991
17:28:11|0.14964
17:28:12|0.14939
17:28:13|0.14809
17:28:14|0.14809
17:28:15|0.14964
17:28:16|0.14968
17:28:17|0.14816
17:28:18|0.14881
17:28:19|0.14962
17:28:20|0.14815
17:28:21|0.14815
17:28:22|0.14815
17:28:23|0.14815
17:28:24|0.14939
17:28:25|0.14815
17:28:26|0.14964
17:28:28|0.14815
17:28:29|0.14855
17:28:30|0.14963
17:28:32|0.14899
17:28:33|0.14809
17:28:34|0.14875
17:28:34|0.14963
17:28:36|0.14953
17:28:36|0.14809
17:28:37|0.14915
17:28:39|0.14881
17:28:39|0.14899
17:28:40|0.14976
17:28:41|0.14957
17:28:42|0.14815
17:28:43|0.14871
17:28:44|0.14815
17:28:45|0.14846
17:28:46|0.14872
17:28:48|0.14815
17:28:48|0.14815
17:28:49|0.14846
17:28:50|0.14872
17:28:51|0.14846
17:28:53|0.14846
17:28:53|0.14855
17:28:54|0.14953
17:28:55|0.1488
17:28:56|0.14968
17:28:57|0.1488
17:28:59|0.14905
17:28:59|0.14834
17:29:01|0.14871
17:29:01|0.14915
17:29:02|0.1488
17:29:03|0.14905
17:29:05|0.14846
17:29:06|0.14854
17:29:07|0.14854
17:29:08|0.14871
17:29:09|0.14941
17:29:10|0.14917
17:29:11|0.14809
17:29:12|0.14846
17:29:13|0.14846
17:29:14|0.14817
17:29:15|0.14901
17:29:16|0.14901
17:29:17|0.14875
17:29:18|0.14881
17:29:19|0.14834
17:29:20|0.14828
17:29:21|0.14871
17:29:22|0.14808
17:29:23|0.14838
17:29:24|0.14854
17:29:25|0.14838
17:29:26|0.14941
17:29:27|0.14808
17:29:29|0.14831
17:29:29|0.1485
17:29:31|0.14828
17:29:31|0.14833
17:29:33|0.14831
17:29:34|0.14838
17:29:34|0.14844
17:29:35|0.14872
17:29:37|0.14846
17:29:37|0.14838
17:29:39|0.14899
17:29:40|0.14859
17:29:41|0.14941
17:29:42|0.14859
17:29:43|0.14859
17:29:44|0.14871
17:29:45|0.14904
17:29:46|0.14859
17:29:47|0.14905
17:29:48|0.14888
17:29:49|0.14888
17:29:50|0.14859
17:29:51|0.14888
17:29:52|0.14888
17:29:53|0.14888
17:29:54|0.1486
17:29:55|0.14865
17:29:56|0.14892
17:29:57|0.1486
17:29:58|0.14859
17:29:59|0.14871
17:30:00|0.14859
17:30:01|0.14859
17:30:03|0.14859
17:30:04|0.14859
17:30:05|0.14912
17:30:06|0.14912
17:30:07|0.14912
17:30:08|0.14859
17:30:09|0.1485
17:30:10|0.14912
17:30:11|0.14889
17:30:12|0.14914
17:30:13|0.14833
17:30:14|0.14914
17:30:15|0.14914
17:30:16|0.14941
17:30:17|0.14914
17:30:18|0.14859
17:30:20|0.14914
17:30:20|0.1494
17:30:21|0.14941
17:30:22|0.14832
17:30:23|0.14941
17:30:24|0.14941
17:30:25|0.14941
17:30:26|0.14838
17:30:27|0.14859
17:30:29|0.14941
17:30:29|0.14859
17:30:32|0.14934
17:30:33|0.14871
17:30:34|0.14941
17:30:35|0.14941
17:30:36|0.1492
17:30:37|0.1492
17:30:38|0.1492
17:30:39|0.14859
17:30:40|0.14962
17:30:42|0.14859
17:30:43|0.14962
17:30:43|0.14962
17:30:44|0.14962
17:30:46|0.14888
17:30:46|0.14984
17:30:47|0.14984
17:30:48|0.14984
17:30:50|0.14984
17:30:50|0.14984
17:30:51|0.14984
17:30:53|0.15
17:30:54|0.14859
17:30:54|0.15
17:30:55|0.15
17:30:56|0.15
17:30:58|0.15
17:30:58|0.14962
17:30:59|0.14995
17:31:00|0.14995
17:31:01|0.14995
17:31:03|0.15001
17:31:03|0.15001
17:31:04|0.15032
17:31:05|0.15032
17:31:06|0.15032
17:31:08|0.15032
17:31:08|0.15012
17:31:10|0.15012
17:31:11|0.15012
17:31:11|0.15
17:31:13|0.15012
17:31:13|0.15
17:31:14|0.15006
17:31:15|0.15012
17:31:16|0.14962
17:31:18|0.14962
17:31:19|0.14929
17:31:19|0.14929
17:31:20|0.14923
17:31:21|0.1492
17:31:23|0.149
17:31:23|0.14832
17:31:24|0.1468
17:31:25|0.14664
17:31:26|0.14614
17:31:27|0.14634
17:31:28|0.14703
17:31:30|0.14752
17:31:31|0.14768
17:31:33|0.14768
17:31:33|0.14768
17:31:35|0.14793
17:31:36|0.14839
17:31:37|0.14839
17:31:38|0.14839
17:31:39|0.14801
17:31:40|0.14801
17:31:41|0.14801
17:31:42|0.14756
17:31:43|0.14756
17:31:44|0.14756
17:31:45|0.14711
17:31:46|0.14729
17:31:47|0.14717
17:31:48|0.14716
17:31:49|0.14673
17:31:50|0.14671
17:31:52|0.14671
17:31:53|0.14671
17:31:53|0.14697
17:31:54|0.14699
17:31:55|0.14728
17:31:57|0.14731
17:31:57|0.1469
17:31:58|0.14712
17:32:00|0.1471
17:32:01|0.14699
17:32:01|0.14697
17:32:03|0.14671
17:32:04|0.14671
17:32:05|0.14662
17:32:06|0.14652
17:32:07|0.14729
17:32:08|0.1467
17:32:09|0.14768
17:32:10|0.14801
17:32:11|0.14656
17:32:12|0.14644
17:32:14|0.14644
17:32:14|0.14644
17:32:15|0.14669
17:32:16|0.14657
17:32:17|0.14665
17:32:18|0.14665
17:32:19|0.14665
17:32:20|0.14665
17:32:22|0.14685
17:32:22|0.14675
17:32:23|0.147
17:32:24|0.147
17:32:25|0.147
17:32:26|0.147
17:32:27|0.14672
17:32:28|0.14672
17:32:29|0.14672
17:32:31|0.14687
17:32:33|0.14687
17:32:33|0.14687
17:32:35|0.14687
17:32:36|0.147
17:32:38|0.14687
17:32:39|0.14687
17:32:40|0.14687
17:32:41|0.14709
17:32:42|0.1471
17:32:43|0.14736
17:32:44|0.14726
17:32:45|0.14722
17:32:46|0.1471
17:32:47|0.1471
17:32:48|0.1471
17:32:49|0.1471
17:32:50|0.14737
17:32:51|0.14757
17:32:53|0.14757
17:32:53|0.14757
17:32:54|0.14757
17:32:55|0.14725
17:32:57|0.14757
17:32:57|0.14717
17:32:59|0.14747
17:32:59|0.14736
17:33:01|0.14718
17:33:02|0.1471
17:33:02|0.14736
17:33:03|0.14736
17:33:04|0.14736
17:33:06|0.14736
17:33:07|0.14736
17:33:08|0.14774
17:33:09|0.14773
17:33:10|0.14768
17:33:11|0.14765
17:33:12|0.14776
17:33:12|0.14776
17:33:14|0.14769
17:33:15|0.14769
17:33:16|0.14769
17:33:17|0.14769
17:33:18|0.14769
17:33:18|0.14769
17:33:19|0.14769
17:33:20|0.14769
17:33:22|0.1479
17:33:22|0.1479
17:33:23|0.14811
17:33:25|0.14811
17:33:25|0.14811
17:33:26|0.14811
17:33:27|0.14811
17:33:28|0.14811
17:33:30|0.14803
17:33:31|0.14803
17:33:33|0.14839
17:33:34|0.14825
17:33:35|0.14825
17:33:36|0.14825
17:33:37|0.14827
17:33:38|0.14827
17:33:39|0.14827
17:33:40|0.14827
17:33:41|0.14827
17:33:42|0.14848
17:33:43|0.14848
17:33:44|0.14871
17:33:45|0.14871
17:33:46|0.149
17:33:47|0.14899
17:33:48|0.14904
17:33:49|0.14904
17:33:50|0.14904
17:33:51|0.14904
17:33:52|0.14925
17:33:53|0.14925
17:33:54|0.14925
17:33:55|0.14941
17:33:56|0.14941
17:33:57|0.14885
17:33:58|0.14888
17:33:59|0.14888
17:34:00|0.14878
17:34:01|0.14878
17:34:02|0.14878
17:34:03|0.14869
17:34:04|0.14869
17:34:05|0.14878
17:34:06|0.14892
17:34:08|0.14959
17:34:08|0.14972
17:34:09|0.14959
17:34:10|0.14975
17:34:11|0.14953
17:34:12|0.14954
17:34:13|0.14964
17:34:15|0.14954
17:34:15|0.14954
17:34:16|0.14954
17:34:18|0.14954
17:34:19|0.14939
17:34:20|0.14939
17:34:21|0.14939
17:34:22|0.14939
17:34:23|0.14939
17:34:24|0.14939
17:34:25|0.14902
17:34:26|0.14902
17:34:27|0.14896
17:34:28|0.14896
17:34:29|0.14888
17:34:30|0.14902
17:34:31|0.14888
17:34:33|0.14902
17:34:34|0.14902
17:34:35|0.14902
17:34:36|0.14919
17:34:37|0.14897
17:34:39|0.14897
17:34:40|0.14892
17:34:41|0.14892
17:34:42|0.14892
17:34:43|0.14892
17:34:44|0.14939
17:34:44|0.14909
17:34:45|0.14954
17:34:46|0.14939
17:34:47|0.14954
17:34:48|0.14939
17:34:49|0.14939
17:34:50|0.14902
17:34:51|0.14902
17:34:52|0.14902
17:34:54|0.14902
17:34:54|0.14902
17:34:55|0.14902
17:34:56|0.14905
17:34:58|0.14905
17:34:59|0.14905
17:34:59|0.14905
17:35:01|0.14931
17:35:02|0.14931
17:35:02|0.14956
17:35:04|0.14975
17:35:04|0.14975
17:35:05|0.14975
17:35:06|0.14974
17:35:08|0.14942
17:35:08|0.14942
17:35:10|0.14942
17:35:11|0.14942
17:35:11|0.14942
17:35:12|0.14942
17:35:14|0.14942
17:35:15|0.14954
17:35:15|0.14949
17:35:16|0.14949
17:35:18|0.14946
17:35:19|0.14949
17:35:19|0.14951
17:35:20|0.14942
17:35:22|0.1492
17:35:22|0.1492
17:35:23|0.1492
17:35:25|0.1492
17:35:26|0.14912
17:35:27|0.14897
17:35:27|0.14898
17:35:29|0.14912
17:35:30|0.14914
17:35:31|0.14897
17:35:31|0.14888
17:35:33|0.14888
17:35:35|0.14888
17:35:36|0.14888
17:35:37|0.14888
17:35:38|0.14899
17:35:39|0.14888
17:35:40|0.14899
17:35:41|0.1485
17:35:42|0.14874
17:35:43|0.14867
17:35:44|0.1485
17:35:45|0.14875
17:35:47|0.14867
17:35:47|0.14873
17:35:48|0.14885
17:35:50|0.14885
17:35:50|0.1485
17:35:52|0.1485
17:35:53|0.14863
17:35:53|0.14858
17:35:54|0.1486
17:35:55|0.1486
17:35:56|0.14882
17:35:57|0.14882
17:35:58|0.14865
17:36:00|0.14865
17:36:01|0.1486
17:36:01|0.1486
17:36:02|0.14848
17:36:03|0.14829
17:36:04|0.14843
17:36:05|0.14821
17:36:07|0.148
17:36:07|0.148
17:36:08|0.14793
17:36:10|0.148
17:36:11|0.148
17:36:11|0.148
17:36:13|0.14799
17:36:14|0.14794
17:36:14|0.148
17:36:15|0.14821
17:36:16|0.14832
17:36:18|0.14843
17:36:18|0.14843
17:36:20|0.14843
17:36:20|0.14817
17:36:21|0.14817
17:36:22|0.14809
17:36:24|0.14811
17:36:24|0.14811
17:36:25|0.14811
17:36:26|0.14811
17:36:27|0.14811
17:36:28|0.148
17:36:29|0.148
17:36:31|0.148
17:36:32|0.148
17:36:33|0.148
17:36:34|0.148
17:36:36|0.148
17:36:36|0.148
17:36:38|0.14808
17:36:38|0.14808
17:36:39|0.14808
17:36:40|0.14808
17:36:42|0.14808
17:36:43|0.14825
17:36:43|0.14825
17:36:44|0.14848
17:36:45|0.14825
17:36:46|0.14825
17:36:48|0.14825
17:36:49|0.14825
17:36:50|0.14825
17:36:51|0.14814
17:36:51|0.14825
17:36:52|0.14825
17:36:53|0.14825
17:36:55|0.14825
17:36:55|0.14825
17:36:57|0.14825
17:36:58|0.14825
17:36:59|0.14825
17:37:00|0.14825
17:37:01|0.14825
17:37:02|0.14825
17:37:03|0.14825
17:37:04|0.14825
17:37:05|0.14825
17:37:06|0.14858
17:37:07|0.14858
17:37:08|0.14844
17:37:09|0.14844
17:37:10|0.14844
17:37:11|0.14841
17:37:12|0.14841
17:37:13|0.14841
17:37:14|0.14841
17:37:15|0.14843
17:37:16|0.14844
17:37:17|0.14831
17:37:18|0.14844
17:37:19|0.14844
17:37:21|0.14826
17:37:21|0.14826
17:37:22|0.14802
17:37:23|0.14843
17:37:24|0.14843
17:37:25|0.14838
17:37:26|0.14838
17:37:27|0.14838
17:37:29|0.14842
17:37:29|0.14842
17:37:31|0.14842
17:37:32|0.14849
17:37:32|0.14849
17:37:33|0.14849
17:37:34|0.14849
17:37:36|0.14857
17:37:37|0.14852
17:37:38|0.14852
17:37:39|0.14852
17:37:41|0.14852
17:37:41|0.14852
17:37:42|0.14852
17:37:43|0.14852
17:37:44|0.14852
17:37:45|0.14852
17:37:46|0.14852
17:37:48|0.14942
17:37:49|0.14954
17:37:51|0.14954
17:37:51|0.1493
17:37:53|0.1493
17:37:53|0.1493
17:37:55|0.1493
17:37:55|0.1493
17:37:57|0.1493
17:37:57|0.1493
17:37:58|0.1493
17:37:59|0.1493
17:38:01|0.1493
17:38:01|0.1493
17:38:02|0.1493
17:38:03|0.14955
17:38:05|0.14938
17:38:05|0.14938
17:38:06|0.14933
17:38:07|0.14933
17:38:08|0.14944
17:38:10|0.14944
17:38:11|0.14944
17:38:11|0.14944
17:38:12|0.14944
17:38:14|0.14944
17:38:15|0.14951
17:38:16|0.14951
17:38:16|0.14999
17:38:17|0.15
17:38:18|0.15
17:38:19|0.15
17:38:21|0.1497
17:38:21|0.14992
17:38:22|0.15001
17:38:23|0.15001
17:38:24|0.15008
17:38:25|0.15008
17:38:26|0.15008
17:38:28|0.15041
17:38:28|0.15041
17:38:30|0.15041
17:38:31|0.15041
17:38:32|0.15041
17:38:33|0.151
17:38:34|0.15125
17:38:35|0.15117
17:38:36|0.15117
17:38:37|0.15066
17:38:38|0.15066
17:38:39|0.15086
17:38:40|0.15086
17:38:41|0.15086
17:38:42|0.15092
17:38:43|0.15085
17:38:44|0.15107
17:38:45|0.15107
17:38:46|0.15117
17:38:47|0.15117
17:38:49|0.15117
17:38:49|0.15107
17:38:50|0.15107
17:38:51|0.15107
17:38:53|0.15077
17:38:54|0.15077
17:38:55|0.15071
17:38:55|0.15084
17:38:56|0.15084
17:38:58|0.15084
17:38:58|0.15064
17:38:59|0.15077
17:39:00|0.15084
17:39:01|0.15084
17:39:02|0.15077
17:39:03|0.15073
17:39:05|0.15073
17:39:06|0.15073
17:39:07|0.15073
17:39:08|0.15084
17:39:09|0.15084
17:39:11|0.15095
17:39:11|0.15107
17:39:12|0.15125
17:39:13|0.15125
17:39:15|0.15125
17:39:16|0.15125
17:39:16|0.15125
17:39:17|0.15125
17:39:18|0.15125
17:39:19|0.15125
17:39:20|0.15125
17:39:21|0.15125
17:39:23|0.1516
17:39:23|0.1516
17:39:25|0.15176
17:39:26|0.152
17:39:27|0.152
17:39:27|0.152
17:39:29|0.152
17:39:29|0.152
17:39:31|0.152
17:39:31|0.152
17:39:32|0.152
17:39:33|0.152
17:39:34|0.152
17:39:36|0.152
17:39:36|0.15195
17:39:38|0.15195
17:39:39|0.15195
17:39:40|0.15195
17:39:41|0.15184
17:39:42|0.1512
17:39:43|0.15093
17:39:44|0.15088
17:39:45|0.15103
17:39:46|0.15103
17:39:48|0.15127
17:39:48|0.15127
17:39:49|0.15127
17:39:50|0.1512
17:39:51|0.15136
17:39:52|0.15136
17:39:53|0.15136
17:39:54|0.15136
17:39:55|0.15104
17:39:57|0.15077
17:39:57|0.15077
17:39:58|0.15071
17:39:59|0.15064
17:40:01|0.15064
17:40:02|0.15077
17:40:02|0.15077
17:40:03|0.15077
17:40:05|0.15077
17:40:05|0.15077
17:40:06|0.15077
17:40:07|0.15077
17:40:08|0.15077
17:40:09|0.15077
17:40:10|0.15077
17:40:11|0.15077
17:40:12|0.15077
17:40:13|0.15078
17:40:14|0.15078
17:40:15|0.15077
17:40:16|0.15057
17:40:17|0.15057
17:40:18|0.15057
17:40:20|0.15055
17:40:21|0.15055
17:40:21|0.15055
17:40:23|0.15055
17:40:23|0.15055
17:40:24|0.15055
17:40:25|0.15055
17:40:26|0.15
17:40:27|0.15048
17:40:29|0.15024
17:40:30|0.15042
17:40:31|0.15042
17:40:32|0.15021
17:40:32|0.15021
17:40:33|0.15021
17:40:35|0.15057
17:40:35|0.15081
17:40:37|0.15081
17:40:37|0.15081
17:40:39|0.15081
17:40:40|0.15081
17:40:41|0.15081
17:40:42|0.15104
17:40:44|0.15104
17:40:45|0.15104
17:40:46|0.15108
17:40:47|0.15108
17:40:47|0.1512
17:40:49|0.15145
17:40:50|0.15144
17:40:50|0.15173
17:40:52|0.15198
17:40:53|0.15198
17:40:54|0.15198
17:40:55|0.15198
17:40:56|0.15168
17:40:57|0.152
17:40:58|0.152
17:40:59|0.1516
17:41:00|0.15152
17:41:01|0.15136
17:41:02|0.15136
17:41:03|0.15136
17:41:04|0.15144
17:41:05|0.15144
17:41:06|0.15144
17:41:07|0.15077
17:41:08|0.15063
17:41:09|0.15063
17:41:10|0.15063
17:41:11|0.15048
17:41:12|0.15073
17:41:13|0.15093
17:41:14|0.15093
17:41:15|0.15066
17:41:16|0.15108
17:41:17|0.15108
17:41:18|0.15108
17:41:19|0.15108
17:41:20|0.15108
17:41:21|0.15108
17:41:22|0.15108
17:41:23|0.15137
17:41:24|0.15137
17:41:25|0.15137
17:41:26|0.15137
17:41:27|0.15137
17:41:28|0.15137
17:41:29|0.1512
17:41:30|0.15112
17:41:31|0.15126
17:41:32|0.1513
17:41:33|0.1513
17:41:34|0.15152
17:41:35|0.15152
17:41:36|0.15152
17:41:37|0.15152
17:41:38|0.15152
17:41:39|0.15152
17:41:41|0.15122
17:41:42|0.15107
17:41:43|0.15107
17:41:44|0.15107
17:41:45|0.15107
17:41:46|0.15107
17:41:47|0.15107
17:41:49|0.15107
17:41:49|0.15121
17:41:50|0.15121
17:41:52|0.15121
17:41:52|0.15141
17:41:54|0.15141
17:41:54|0.15141
17:41:55|0.15141
17:41:57|0.15141
17:41:58|0.15121
17:41:58|0.15147
17:42:00|0.15147
17:42:00|0.15147
17:42:02|0.15152
17:42:03|0.15152
17:42:03|0.15152
17:42:04|0.1514
17:42:05|0.15138
17:42:07|0.15138
17:42:08|0.15121
17:42:08|0.15122
17:42:10|0.15122
17:42:10|0.15122
17:42:12|0.15136
17:42:13|0.15136
17:42:14|0.15152
17:42:14|0.15152
17:42:16|0.15148
17:42:17|0.15148
17:42:18|0.15148
17:42:19|0.15148
17:42:19|0.15148
17:42:21|0.15148
17:42:22|0.15148
17:42:23|0.15148
17:42:23|0.15148
17:42:25|0.15148
17:42:25|0.15148
17:42:27|0.15159
17:42:28|0.15127
17:42:28|0.1515
17:42:29|0.15148
17:42:31|0.15148
17:42:32|0.15148
17:42:33|0.15148
17:42:34|0.15147
17:42:35|0.15122
17:42:36|0.15122
17:42:37|0.15122
17:42:38|0.15127
17:42:39|0.15121
17:42:40|0.15127
17:42:41|0.15127
17:42:42|0.15127
17:42:44|0.15127
17:42:45|0.15148
17:42:46|0.15122
17:42:47|0.15121
17:42:48|0.15121
17:42:49|0.15132
17:42:50|0.15121
17:42:51|0.15121
17:42:52|0.15121
17:42:53|0.15122
17:42:54|0.15127
17:42:56|0.15127
17:42:56|0.15127
17:42:58|0.15127
17:42:59|0.15127
17:42:59|0.15127
17:43:00|0.15127
17:43:01|0.15127
17:43:02|0.15131
17:43:04|0.15131
17:43:04|0.15131
17:43:06|0.15117
17:43:06|0.15117
17:43:07|0.15107
17:43:08|0.15107
17:43:10|0.15107
17:43:11|0.15107
17:43:12|0.15107
17:43:13|0.15107
17:43:14|0.15107
17:43:15|0.15108
17:43:16|0.15125
17:43:17|0.15125
17:43:18|0.15125
17:43:19|0.15125
17:43:20|0.15125
17:43:21|0.15107
17:43:22|0.15107
17:43:23|0.15109
17:43:24|0.15109
17:43:25|0.15109
17:43:26|0.1511
17:43:27|0.1511
17:43:28|0.1511
17:43:29|0.15126
17:43:30|0.15126
17:43:31|0.15126
17:43:32|0.15126
17:43:33|0.15126
17:43:34|0.15126
17:43:35|0.15126
17:43:36|0.15126
17:43:37|0.15126
17:43:38|0.15126
17:43:39|0.15126
17:43:40|0.15108
17:43:41|0.15108
17:43:43|0.15108
17:43:43|0.15108
17:43:45|0.15108
17:43:46|0.15125
17:43:47|0.15126
17:43:48|0.15108
17:43:49|0.15108
17:43:50|0.15108
17:43:51|0.15108
17:43:52|0.15108
17:43:53|0.15108
17:43:54|0.15125
17:43:55|0.15125
17:43:55|0.15125
17:43:57|0.15125
17:43:57|0.15125
17:43:59|0.15117
17:43:59|0.15074
17:44:00|0.15074
17:44:02|0.15067
17:44:02|0.1508
17:44:04|0.1508
17:44:04|0.1508
17:44:06|0.1505
17:44:06|0.1505
17:44:08|0.1505
17:44:08|0.15056
17:44:10|0.15025
17:44:11|0.15025
17:44:11|0.15025
17:44:12|0.15025
17:44:14|0.15025
17:44:14|0.15025
17:44:15|0.15025
17:44:16|0.15025
17:44:18|0.15025
17:44:18|0.15025
17:44:19|0.1508
17:44:20|0.15057
17:44:21|0.15057
17:44:23|0.15057
17:44:24|0.1508
17:44:25|0.1507
17:44:26|0.1507
17:44:26|0.1507
17:44:28|0.1507
17:44:30|0.1507
17:44:30|0.1507
17:44:31|0.1507
17:44:32|0.1508
17:44:33|0.15077
17:44:34|0.15077
17:44:35|0.15083
17:44:36|0.1507
17:44:37|0.1507
17:44:38|0.1507
17:44:39|0.15056
17:44:40|0.15042
17:44:41|0.15042
17:44:43|0.1508
17:44:45|0.1508
17:44:45|0.1508
17:44:46|0.1508
17:44:48|0.1508
17:44:49|0.1508
17:44:50|0.1508
17:44:50|0.1508
17:44:52|0.1508
17:44:53|0.1508
17:44:54|0.1508
17:44:55|0.15056
17:44:56|0.15066
17:44:57|0.15066
17:44:58|0.15066
17:44:59|0.15066
17:45:00|0.15066
17:45:01|0.15066
17:45:02|0.15066
17:45:03|0.15066
17:45:04|0.15066
17:45:05|0.15026
17:45:06|0.15025
17:45:07|0.15037
17:45:08|0.15037
17:45:09|0.15039
17:45:10|0.15056
17:45:11|0.15079
17:45:12|0.151
17:45:13|0.151
17:45:14|0.151
17:45:15|0.15127
17:45:16|0.15114
17:45:17|0.1508
17:45:18|0.15096
17:45:19|0.15088
17:45:20|0.15088
17:45:21|0.15088
17:45:22|0.15088
17:45:23|0.15088
17:45:24|0.15088
17:45:26|0.15079
17:45:26|0.15101
17:45:27|0.15101
17:45:28|0.15101
17:45:29|0.15101
17:45:30|0.15079
17:45:31|0.15079
17:45:32|0.15079
17:45:33|0.15103
17:45:35|0.15103
17:45:35|0.15103
17:45:37|0.15103
17:45:37|0.15103
17:45:38|0.15103
17:45:39|0.15103
17:45:40|0.15103
17:45:41|0.15103
17:45:43|0.15103
17:45:43|0.15079
17:45:45|0.15071
17:45:46|0.15071
17:45:47|0.15071
17:45:48|0.15071
17:45:49|0.15071
17:45:50|0.15073
17:45:51|0.15073
17:45:52|0.15073
17:45:53|0.15073
17:45:54|0.15073
17:45:55|0.15073
17:45:56|0.15073
17:45:57|0.15073
17:45:58|0.15073
17:45:59|0.15073
17:46:00|0.15073
17:46:01|0.15073
17:46:02|0.15073
17:46:03|0.15075
17:46:04|0.15075
17:46:05|0.15075
17:46:06|0.15075
17:46:07|0.15075
17:46:09|0.1505
17:46:09|0.1505
17:46:10|0.1505
17:46:11|0.1505
17:46:12|0.1503
17:46:13|0.1503
17:46:14|0.15038
17:46:15|0.15025
17:46:16|0.15004
17:46:18|0.15
17:46:18|0.14983
17:46:19|0.14993
17:46:21|0.14993
17:46:22|0.14996
17:46:22|0.14996
17:46:23|0.14984
17:46:25|0.14982
17:46:26|0.14982
17:46:26|0.14981
17:46:28|0.14982
17:46:29|0.14982
17:46:29|0.14982
17:46:31|0.15019
17:46:31|0.14991
17:46:33|0.14991
17:46:33|0.14991
17:46:35|0.14991
17:46:36|0.14991
17:46:36|0.14991
17:46:37|0.14991
17:46:39|0.14993
17:46:40|0.14993
17:46:41|0.14993
17:46:42|0.15004
17:46:43|0.15
17:46:44|0.14994
17:46:45|0.15001
17:46:45|0.15001
17:46:47|0.15001
17:46:48|0.15001
17:46:49|0.15017
17:46:50|0.1502
17:46:51|0.1502
17:46:52|0.15009
17:46:53|0.15009
17:46:55|0.15023
17:46:56|0.15023
17:46:56|0.15023
17:46:58|0.15036
17:46:58|0.15017
17:46:59|0.15
17:47:00|0.14988
17:47:01|0.14988
17:47:02|0.1498
17:47:04|0.14976
17:47:04|0.14977
17:47:05|0.14977
17:47:06|0.14977
17:47:08|0.14977
17:47:08|0.14999
17:47:10|0.14999
17:47:10|0.14999
17:47:12|0.14999
17:47:13|0.14999
17:47:14|0.14999
17:47:15|0.14999
17:47:16|0.14999
17:47:17|0.14999
17:47:18|0.14999
17:47:19|0.14965
17:47:19|0.14952
17:47:21|0.14952
17:47:21|0.14919
17:47:23|0.14919
17:47:24|0.149
17:47:24|0.14901
17:47:26|0.14901
17:47:26|0.14944
17:47:27|0.14953
17:47:29|0.14966
17:47:30|0.14966
17:47:31|0.14954
17:47:32|0.14953
17:47:32|0.14966
17:47:33|0.14966
17:47:34|0.14966
17:47:35|0.14966
17:47:37|0.14946
17:47:37|0.14946
17:47:38|0.14946
17:47:40|0.14946
17:47:40|0.14946
17:47:41|0.14953
17:47:43|0.14953
17:47:44|0.14929
17:47:44|0.14929
17:47:47|0.14952
17:47:48|0.14952
17:47:49|0.14942
17:47:51|0.14939
17:47:52|0.14939
17:47:54|0.14939
17:47:54|0.1495
17:47:55|0.1495
17:47:56|0.14963
17:47:57|0.1495
17:47:59|0.1495
17:47:59|0.15
17:48:00|0.15
17:48:01|0.15
17:48:02|0.15
17:48:04|0.15007
17:48:05|0.15059
17:48:06|0.15059
17:48:07|0.15059
17:48:08|0.15059
17:48:09|0.15059
17:48:10|0.15059
17:48:11|0.15059
17:48:12|0.15053
17:48:13|0.15053
17:48:14|0.15053
17:48:15|0.15053
17:48:16|0.15067
17:48:17|0.15067
17:48:18|0.15067
17:48:19|0.15067
17:48:20|0.15067
17:48:21|0.15067
17:48:22|0.15068
17:48:23|0.15075
17:48:24|0.15079
17:48:25|0.15083
17:48:26|0.15082
17:48:27|0.15082
17:48:28|0.15088
17:48:29|0.15103
17:48:30|0.15121
17:48:31|0.15121
17:48:32|0.15121
17:48:33|0.15105
17:48:34|0.151
17:48:35|0.15081
17:48:36|0.15081
17:48:37|0.15081
17:48:38|0.15081
17:48:39|0.15117
17:48:40|0.15117
17:48:41|0.15117
17:48:42|0.15117
17:48:43|0.15111
17:48:44|0.1515
17:48:45|0.15145
17:48:46|0.15128
17:48:47|0.15128
17:48:48|0.15128
17:48:50|0.15132
17:48:51|0.15128
17:48:52|0.15119
17:48:53|0.15119
17:48:55|0.15131
17:48:56|0.15125
17:48:56|0.15125
17:48:57|0.15125
17:48:58|0.15125
17:49:00|0.15125
17:49:00|0.15125
17:49:01|0.15121
17:49:02|0.15121
17:49:04|0.15121
17:49:05|0.15121
17:49:06|0.15121
17:49:07|0.15121
17:49:08|0.15101
17:49:09|0.15101
17:49:10|0.15101
17:49:11|0.15101
17:49:12|0.15089
17:49:13|0.15081
17:49:14|0.15081
17:49:15|0.15045
17:49:16|0.15045
17:49:17|0.15039
17:49:18|0.15039
17:49:19|0.15039
17:49:20|0.15039
17:49:21|0.15039
17:49:22|0.15039
17:49:23|0.15039
17:49:24|0.1505
17:49:25|0.1505
17:49:26|0.15075
17:49:27|0.15075
17:49:28|0.15075
17:49:29|0.15075
17:49:30|0.15075
17:49:31|0.15075
17:49:32|0.15075
17:49:33|0.15086
17:49:34|0.15092
17:49:35|0.15092
17:49:37|0.15092
17:49:37|0.15091
17:49:38|0.15091
17:49:39|0.15091
17:49:40|0.15119
17:49:41|0.15119
17:49:42|0.15119
17:49:43|0.15119
17:49:44|0.15119
17:49:45|0.15092
17:49:46|0.15092
17:49:48|0.1511
17:49:49|0.15119
17:49:50|0.15094
17:49:51|0.1509
17:49:52|0.15094
17:49:54|0.15094
17:49:54|0.15092
17:49:56|0.15081
17:49:56|0.15096
17:49:58|0.15096
17:49:59|0.15101
17:50:00|0.15101
17:50:01|0.15074
17:50:02|0.15074
17:50:04|0.15074
17:50:05|0.15074
17:50:05|0.15074
17:50:06|0.15074
17:50:07|0.1507
17:50:08|0.15041
17:50:09|0.15044
17:50:11|0.15044
17:50:11|0.15025
17:50:12|0.15044
17:50:13|0.15044
17:50:14|0.15044
17:50:15|0.15061
17:50:16|0.15072
17:50:17|0.15053
17:50:18|0.15071
17:50:19|0.15074
17:50:21|0.15074
17:50:22|0.15075
17:50:22|0.15075
17:50:24|0.15096
17:50:25|0.15096
17:50:25|0.15096
17:50:27|0.15121
17:50:27|0.15141
17:50:28|0.15141
17:50:29|0.15141
17:50:31|0.15104
17:50:32|0.15118
17:50:33|0.15118
17:50:33|0.15093
17:50:35|0.1508
17:50:36|0.1508
17:50:36|0.1508
17:50:37|0.1508
17:50:38|0.15078
17:50:39|0.15078
17:50:41|0.15078
17:50:42|0.15078
17:50:42|0.15098
17:50:44|0.15098
17:50:44|0.15131
17:50:45|0.15131
17:50:47|0.15131
17:50:48|0.15131
17:50:50|0.15109
17:50:50|0.15109
17:50:51|0.15109
17:50:52|0.15109
17:50:53|0.15109
17:50:55|0.15109
17:50:56|0.15109
17:50:56|0.15109
17:50:57|0.15109
17:50:58|0.15131
17:50:59|0.15131
17:51:01|0.15131
17:51:02|0.15131
17:51:02|0.15108
17:51:03|0.15108
17:51:04|0.15108
17:51:06|0.15108
17:51:07|0.15108
17:51:08|0.15118
17:51:09|0.15118
17:51:10|0.15118
17:51:11|0.1508
17:51:12|0.1508
17:51:13|0.1508
17:51:14|0.15093
17:51:15|0.15093
17:51:16|0.15093
17:51:17|0.15093
17:51:18|0.15093
17:51:19|0.15082
17:51:20|0.15082
17:51:21|0.15082
17:51:22|0.15082
17:51:23|0.15093
17:51:24|0.15102
17:51:25|0.15093
17:51:26|0.15093
17:51:27|0.15093
17:51:28|0.15107
17:51:29|0.15107
17:51:30|0.15107
17:51:31|0.15107
17:51:32|0.15107
17:51:33|0.15107
17:51:34|0.15107
17:51:35|0.15107
17:51:36|0.15107
17:51:37|0.15107
17:51:38|0.15107
17:51:39|0.15107
17:51:41|0.15107
17:51:41|0.15107
17:51:42|0.15107
17:51:43|0.15107
17:51:44|0.15107
17:51:46|0.15107
17:51:46|0.15107
17:51:47|0.15107
17:51:48|0.15107
17:51:50|0.15107
17:51:52|0.15101
17:51:53|0.15107
17:51:53|0.15107
17:51:55|0.15107
17:51:57|0.15107
17:51:58|0.15107
17:51:59|0.15107
17:52:00|0.15107
17:52:01|0.15114
17:52:02|0.15114
17:52:03|0.1511
17:52:04|0.1511
17:52:05|0.1511
17:52:06|0.15117
17:52:07|0.15107
17:52:08|0.151
17:52:09|0.15093
17:52:10|0.15093
17:52:12|0.15093
17:52:12|0.15089
17:52:13|0.15089
17:52:14|0.15083
17:52:15|0.1508
17:52:16|0.1508
17:52:17|0.15092
17:52:18|0.15092
17:52:19|0.15092
17:52:20|0.15092
17:52:21|0.15092
17:52:22|0.15092
17:52:24|0.15092
17:52:24|0.1508
17:52:26|0.1508
17:52:26|0.1508
17:52:28|0.1508
17:52:28|0.1508
17:52:29|0.15089
17:52:30|0.15089
17:52:31|0.15107
17:52:33|0.1508
17:52:33|0.15103
17:52:34|0.15103
17:52:35|0.15096
17:52:37|0.1508
17:52:37|0.1508
17:52:38|0.1508
17:52:40|0.1508
17:52:40|0.1508
17:52:41|0.15074
17:52:42|0.15071
17:52:43|0.15079
17:52:45|0.15079
17:52:45|0.15059
17:52:46|0.15059
17:52:47|0.15059
17:52:48|0.15059
17:52:49|0.15059
17:52:51|0.15059
17:52:52|0.15059
17:52:53|0.15059
17:52:54|0.15059
17:52:56|0.15059
17:52:56|0.15059
17:52:57|0.1506
17:52:58|0.1506
17:52:59|0.1506
17:53:01|0.1506
17:53:02|0.1506
17:53:03|0.1506
17:53:04|0.1506
17:53:05|0.1506
17:53:06|0.1505
17:53:07|0.1505
17:53:08|0.15046
17:53:09|0.15046
17:53:10|0.15039
17:53:11|0.15015
17:53:12|0.15029
17:53:13|0.15029
17:53:14|0.15029
17:53:15|0.15029
17:53:16|0.1505
17:53:18|0.15059
17:53:18|0.15059
17:53:19|0.15059
17:53:21|0.15077
17:53:22|0.15077
17:53:22|0.15086
17:53:23|0.15077
17:53:24|0.15069
17:53:25|0.15069
17:53:26|0.15069
17:53:27|0.15069
17:53:29|0.15069
17:53:30|0.15069
17:53:30|0.15069
17:53:32|0.15069
17:53:33|0.15069
17:53:33|0.15029
17:53:34|0.15029
17:53:36|0.15028
17:53:37|0.15032
17:53:38|0.15052
17:53:39|0.15048
17:53:40|0.15048
17:53:41|0.15042
17:53:42|0.15042
17:53:43|0.15042
17:53:44|0.15026
17:53:45|0.15026
17:53:46|0.15026
17:53:47|0.15026
17:53:48|0.15026
17:53:49|0.15026
17:53:50|0.1504
17:53:51|0.1504
17:53:52|0.1504
17:53:53|0.1504
17:53:54|0.15024
17:53:55|0.15024
17:53:56|0.15024
17:53:58|0.15024
17:53:58|0.15024
17:53:59|0.15024
17:54:00|0.15
17:54:02|0.15
17:54:02|0.15
17:54:03|0.15
17:54:04|0.1498
17:54:06|0.14939
17:54:06|0.14939
17:54:07|0.14932
17:54:09|0.14931
17:54:10|0.14931
17:54:10|0.14932
17:54:11|0.1497
17:54:13|0.14961
17:54:14|0.14961
17:54:15|0.14961
17:54:15|0.14976
17:54:17|0.14976
17:54:17|0.14976
17:54:18|0.14977
17:54:20|0.14977
17:54:20|0.14977
17:54:22|0.14977
17:54:23|0.14977
17:54:24|0.14977
17:54:25|0.14944
17:54:26|0.14944
17:54:27|0.14944
17:54:27|0.14944
17:54:28|0.1493
17:54:30|0.1493
17:54:30|0.1493
17:54:31|0.1493
17:54:32|0.14944
17:54:34|0.14943
17:54:35|0.14928
17:54:36|0.14927
17:54:37|0.14931
17:54:38|0.14931
17:54:39|0.14931
17:54:40|0.1492
17:54:41|0.14919
17:54:42|0.14919
17:54:43|0.14919
17:54:44|0.14902
17:54:45|0.14905
17:54:46|0.14909
17:54:47|0.14909
17:54:48|0.14909
17:54:49|0.14909
17:54:50|0.14919
17:54:51|0.14919
17:54:52|0.14919
17:54:54|0.14927
17:54:55|0.14927
17:54:56|0.14959
17:54:57|0.14964
17:54:58|0.14959
17:54:59|0.14959
17:55:00|0.14959
17:55:01|0.14945
17:55:02|0.14945
17:55:03|0.14945
17:55:04|0.14945
17:55:05|0.14945
17:55:07|0.14945
17:55:07|0.14945
17:55:08|0.14945
17:55:09|0.14945
17:55:10|0.14937
17:55:12|0.14937
17:55:12|0.149
17:55:14|0.14825
17:55:15|0.14864
17:55:15|0.14886
17:55:17|0.14907
17:55:17|0.14892
17:55:19|0.14892
17:55:20|0.14892
17:55:20|0.14892
17:55:22|0.1488
17:55:23|0.1488
17:55:24|0.1488
17:55:24|0.1488
17:55:26|0.1488
17:55:26|0.14885
17:55:27|0.14896
17:55:29|0.14896
17:55:30|0.14885
17:55:31|0.14885
17:55:32|0.14885
17:55:33|0.14885
17:55:34|0.14909
17:55:35|0.14909
17:55:36|0.14909
17:55:37|0.14909
17:55:38|0.14909
17:55:39|0.14909
17:55:40|0.14909
17:55:41|0.14909
17:55:42|0.14909
17:55:43|0.14909
17:55:44|0.14909
17:55:45|0.14909
17:55:46|0.14909
17:55:47|0.14909
17:55:48|0.14909
17:55:49|0.14956
17:55:50|0.14956
17:55:51|0.14956
17:55:52|0.14937
17:55:54|0.14937
17:55:55|0.1492
17:55:56|0.1492
17:55:58|0.1492
17:55:59|0.14914
17:55:59|0.14912
17:56:01|0.1492
17:56:02|0.1492
17:56:03|0.14909
17:56:04|0.14909
17:56:05|0.14909
17:56:06|0.14909
17:56:07|0.14909
17:56:08|0.14909
17:56:09|0.14909
17:56:10|0.14909
17:56:11|0.14909
17:56:12|0.14909
17:56:13|0.14907
17:56:14|0.14907
17:56:15|0.14907
17:56:16|0.14907
17:56:17|0.14909
17:56:18|0.14909
17:56:19|0.14909
17:56:20|0.14909
17:56:21|0.14909
17:56:22|0.14942
17:56:23|0.14941
17:56:24|0.14941
17:56:25|0.14941
17:56:26|0.14941
17:56:27|0.14941
17:56:28|0.14941
17:56:29|0.14964
17:56:30|0.14964
17:56:31|0.14964
17:56:32|0.14964
17:56:33|0.14964
17:56:34|0.14964
17:56:35|0.14964
17:56:36|0.14964
17:56:37|0.14995
17:56:38|0.15
17:56:39|0.15
17:56:40|0.15
17:56:41|0.15
17:56:42|0.15
17:56:44|0.14999
17:56:45|0.14999
17:56:45|0.14999
17:56:46|0.14999
17:56:47|0.14999
17:56:48|0.14984
17:56:50|0.14984
17:56:50|0.14981
17:56:51|0.14979
17:56:52|0.14979
17:56:53|0.14979
17:56:55|0.14964
17:56:55|0.14964
17:56:57|0.14964
17:56:58|0.14964
17:56:59|0.14964
17:57:01|0.14964
17:57:02|0.14964
17:57:02|0.14964
17:57:04|0.14964
17:57:04|0.14964
17:57:05|0.14928
17:57:06|0.14928
17:57:08|0.14928
17:57:08|0.14947
17:57:10|0.14947
17:57:11|0.14947
17:57:11|0.14947
17:57:12|0.14954
17:57:13|0.14954
17:57:14|0.14958
17:57:16|0.14958
17:57:17|0.14958
17:57:17|0.14958
17:57:18|0.14958
17:57:19|0.14992
17:57:20|0.14992
17:57:21|0.14992
17:57:23|0.14992
17:57:23|0.14992
17:57:25|0.14992
17:57:25|0.14992
17:57:26|0.14981
17:57:27|0.14999
17:57:28|0.14999
17:57:29|0.14988
17:57:31|0.14988
17:57:31|0.14988
17:57:32|0.14988
17:57:33|0.1499
17:57:35|0.14988
17:57:36|0.14988
17:57:36|0.14988
17:57:38|0.14988
17:57:39|0.14988
17:57:40|0.14988
17:57:40|0.14988
17:57:41|0.14988
17:57:43|0.14975
17:57:44|0.14975
17:57:44|0.14975
17:57:45|0.14984
17:57:46|0.14977
17:57:48|0.14969
17:57:49|0.14972
17:57:50|0.14975
17:57:51|0.14975
17:57:51|0.14969
17:57:52|0.14968
17:57:53|0.1496
17:57:55|0.14969
17:57:55|0.14968
17:57:57|0.14958
17:57:58|0.14958
17:57:59|0.14958
17:58:00|0.14954
17:58:01|0.14954
17:58:02|0.14954
17:58:03|0.14954
17:58:04|0.14954
17:58:05|0.14951
17:58:06|0.14951
17:58:07|0.14951
17:58:08|0.14951
17:58:09|0.14933
17:58:10|0.14927
17:58:11|0.14927
17:58:13|0.14934
17:58:13|0.14953
17:58:15|0.14953
17:58:16|0.14922
17:58:16|0.14922
17:58:17|0.14922
17:58:18|0.14922
17:58:19|0.1491
17:58:20|0.14912
17:58:21|0.14912
17:58:23|0.14921
17:58:24|0.1495
17:58:25|0.1495
17:58:25|0.1495
17:58:27|0.1495
17:58:27|0.14949
17:58:28|0.14945
17:58:29|0.14945
17:58:31|0.1495
17:58:31|0.1495
17:58:32|0.1495
17:58:33|0.1495
17:58:34|0.1495
17:58:35|0.1495
17:58:36|0.1495
17:58:37|0.1495
17:58:38|0.1495
17:58:39|0.1495
17:58:41|0.1495
17:58:41|0.1495
17:58:42|0.1495
17:58:44|0.1495
17:58:44|0.1495
17:58:45|0.14947
17:58:47|0.14949
17:58:47|0.14949
17:58:48|0.14949
17:58:49|0.14949
17:58:50|0.14949
17:58:52|0.14949
17:58:53|0.14949
17:58:54|0.14949
17:58:55|0.14949
17:58:56|0.14922
17:58:57|0.14922
17:58:59|0.14922
17:59:00|0.14922
17:59:00|0.14922
17:59:02|0.14922
17:59:03|0.14922
17:59:04|0.14922
17:59:05|0.14922
17:59:07|0.14922
17:59:08|0.14893
17:59:08|0.14893
17:59:09|0.14908
17:59:10|0.14908
17:59:11|0.14892
17:59:12|0.14892
17:59:13|0.14892
17:59:14|0.14892
17:59:15|0.14892
17:59:16|0.14908
17:59:17|0.14908
17:59:18|0.14908
17:59:19|0.14908
17:59:20|0.14892
17:59:21|0.14895
17:59:23|0.14895
17:59:23|0.14895
17:59:24|0.14895
17:59:25|0.14895
17:59:27|0.14895
17:59:27|0.14895
17:59:29|0.14895
17:59:29|0.14895
17:59:30|0.14907
17:59:32|0.14907
17:59:33|0.14907
17:59:33|0.14907
17:59:35|0.14907
17:59:35|0.14907
17:59:37|0.14908
17:59:37|0.14908
17:59:38|0.14908
17:59:40|0.14908
17:59:41|0.14908
17:59:41|0.14938
17:59:43|0.14937
17:59:43|0.14937
17:59:44|0.1495
17:59:46|0.14953
17:59:46|0.14953
17:59:47|0.14953
17:59:49|0.14953
17:59:50|0.14953
17:59:50|0.14953
17:59:51|0.14953
17:59:53|0.14953
17:59:54|0.14953
17:59:55|0.14953
17:59:56|0.14953
17:59:56|0.14953
17:59:57|0.14953
17:59:59|0.14953
17:59:59|0.14953
18:00:01|0.14953
18:00:01|0.14945
18:00:03|0.14945
18:00:05|0.14945
18:00:05|0.14945
18:00:06|0.14945
18:00:07|0.14945
18:00:08|0.14945
18:00:10|0.14945
18:00:10|0.14945
18:00:11|0.14945
18:00:13|0.14926
18:00:13|0.14926
18:00:14|0.14926
18:00:15|0.14895
18:00:16|0.14895
18:00:17|0.14895
18:00:18|0.14895
18:00:19|0.14945
18:00:20|0.14953
18:00:21|0.14953
18:00:23|0.14953
18:00:23|0.14947
18:00:24|0.14953
18:00:25|0.14947
18:00:26|0.14947
18:00:27|0.14947
18:00:28|0.14939
18:00:29|0.149
18:00:30|0.14885
18:00:31|0.14878
18:00:32|0.14878
18:00:34|0.14885
18:00:34|0.14878
18:00:35|0.14878
18:00:36|0.14878
18:00:37|0.149
18:00:38|0.149
18:00:39|0.149
18:00:40|0.149
18:00:41|0.1489
18:00:42|0.14878
18:00:44|0.1488
18:00:45|0.1488
18:00:46|0.1488
18:00:47|0.1488
18:00:48|0.1488
18:00:49|0.14871
18:00:50|0.14871
18:00:51|0.14825
18:00:52|0.14825
18:00:53|0.14825
18:00:54|0.14814
18:00:55|0.14818
18:00:56|0.148
18:00:57|0.148
18:00:58|0.148
18:01:00|0.148
18:01:00|0.14802
18:01:02|0.14773
18:01:03|0.1478
18:01:04|0.14773
18:01:05|0.14755
18:01:06|0.14755
18:01:07|0.14756
18:01:08|0.14756
18:01:09|0.14768
18:01:10|0.14752
18:01:11|0.14752
18:01:12|0.14752
18:01:13|0.14768
18:01:14|0.14768
18:01:15|0.14768
18:01:16|0.14759
18:01:17|0.14759
18:01:18|0.14768
18:01:19|0.14768
18:01:20|0.14768
18:01:21|0.1476
18:01:22|0.14751
18:01:23|0.14768
18:01:24|0.14788
18:01:25|0.14788
18:01:26|0.14788
18:01:27|0.148
18:01:29|0.14798
18:01:30|0.14798
18:01:31|0.14798
18:01:31|0.14825
18:01:32|0.14825
18:01:33|0.14877
18:01:34|0.14872
18:01:35|0.14856
18:01:37|0.14856
18:01:37|0.14825
18:01:38|0.14825
18:01:39|0.14825
18:01:40|0.14825
18:01:41|0.14825
18:01:43|0.14857
18:01:44|0.14857
18:01:44|0.14857
18:01:45|0.14829
18:01:46|0.1481
18:01:47|0.14829
18:01:49|0.14829
18:01:49|0.14817
18:01:50|0.14817
18:01:51|0.14817
18:01:52|0.1484
18:01:53|0.1484
18:01:54|0.14845
18:01:55|0.14845
18:01:57|0.14845
18:01:57|0.14845
18:01:59|0.14845
18:02:00|0.14845
18:02:01|0.14845
18:02:02|0.1481
18:02:03|0.14834
18:02:04|0.14834
18:02:05|0.14845
18:02:06|0.14845
18:02:07|0.14845
18:02:08|0.14845
18:02:09|0.14845
18:02:10|0.14845
18:02:11|0.14845
18:02:12|0.14845
18:02:13|0.14845
18:02:14|0.14845
18:02:15|0.14845
18:02:16|0.14885
18:02:17|0.14885
18:02:18|0.149
18:02:19|0.149
18:02:20|0.149
18:02:21|0.149
18:02:22|0.14902
18:02:24|0.14902
18:02:25|0.14901
18:02:26|0.14901
18:02:26|0.14901
18:02:27|0.14901
18:02:29|0.14901
18:02:30|0.14894
18:02:31|0.14894
18:02:32|0.14894
18:02:33|0.14901
18:02:34|0.14901
18:02:35|0.14901
18:02:36|0.14891
18:02:37|0.14891
18:02:38|0.14891
18:02:39|0.14891
18:02:40|0.14894
18:02:41|0.14894
18:02:42|0.14885
18:02:43|0.14885
18:02:44|0.14886
18:02:45|0.14886
18:02:47|0.14886
18:02:47|0.14892
18:02:48|0.14892
18:02:49|0.14893
18:02:50|0.14893
18:02:51|0.14894
18:02:52|0.14894
18:02:53|0.14885
18:02:54|0.14885
18:02:55|0.14885
18:02:56|0.14885
18:02:57|0.14885
18:02:58|0.14885
18:02:59|0.14892
18:03:01|0.14892
18:03:02|0.14892
18:03:02|0.14892
18:03:04|0.14892
18:03:05|0.14915
18:03:06|0.14915
18:03:07|0.14915
18:03:08|0.14922
18:03:09|0.14922
18:03:10|0.14922
18:03:11|0.14922
18:03:12|0.14922
18:03:13|0.14922
18:03:14|0.14922
18:03:15|0.14938
18:03:16|0.14938
18:03:17|0.14938
18:03:18|0.14938
18:03:19|0.14938
18:03:20|0.14938
18:03:21|0.14918
18:03:22|0.14918
18:03:23|0.14942
18:03:24|0.14936
18:03:25|0.14949
18:03:26|0.14922
18:03:27|0.14922
18:03:28|0.14922
18:03:29|0.14922
18:03:30|0.14931
18:03:31|0.14936
18:03:32|0.14936
18:03:33|0.14936
18:03:34|0.14936
18:03:35|0.14922
18:03:36|0.14922
18:03:37|0.14922
18:03:38|0.14922
18:03:39|0.14922
18:03:40|0.14922
18:03:41|0.14919
18:03:42|0.14919
18:03:43|0.14919
18:03:45|0.14919
18:03:46|0.14919
18:03:46|0.14927
18:03:47|0.14927
18:03:48|0.14927
18:03:49|0.14927
18:03:51|0.14927
18:03:51|0.14927
18:03:52|0.14927
18:03:53|0.14912
18:03:54|0.14912
18:03:55|0.14912
18:03:56|0.14927
18:03:57|0.14927
18:03:58|0.14927
18:03:59|0.14927
18:04:00|0.14923
18:04:02|0.14923
18:04:02|0.14923
18:04:03|0.1489
18:04:04|0.1489
18:04:05|0.1489
18:04:06|0.14883
18:04:07|0.14883
18:04:08|0.14883
18:04:10|0.14855
18:04:11|0.14855
18:04:12|0.14855
18:04:13|0.14855
18:04:14|0.14855
18:04:15|0.1478
18:04:16|0.1478
18:04:17|0.1484
18:04:18|0.14847
18:04:19|0.14848
18:04:20|0.14824
18:04:21|0.1484
18:04:22|0.1484
18:04:23|0.1484
18:04:24|0.1484
18:04:25|0.1484
18:04:26|0.1484
18:04:27|0.1484
18:04:28|0.14865
18:04:29|0.14865
18:04:30|0.1489
18:04:31|0.14927
18:04:32|0.14898
18:04:33|0.14917
18:04:34|0.14917
18:04:35|0.14911
18:04:36|0.14911
18:04:37|0.14889
18:04:38|0.14889
18:04:39|0.14889
18:04:40|0.14889
18:04:41|0.14889
18:04:42|0.14889
18:04:43|0.14889
18:04:44|0.14889
18:04:45|0.14889
18:04:46|0.14889
18:04:47|0.14881
18:04:48|0.14888
18:04:49|0.14888
18:04:50|0.14889
18:04:51|0.14887
18:04:52|0.14876
18:04:53|0.14887
18:04:54|0.14887
18:04:55|0.14887
18:04:56|0.14887
18:04:57|0.14887
18:04:58|0.14887
18:04:59|0.14887
18:05:00|0.14888
18:05:01|0.14882
18:05:02|0.14871
18:05:03|0.14871
18:05:04|0.14871
18:05:05|0.14871
18:05:06|0.14871
18:05:07|0.14871
18:05:08|0.14871
18:05:09|0.14871
18:05:10|0.14871
18:05:11|0.14868
18:05:12|0.14868
18:05:13|0.14868
18:05:14|0.14868
18:05:15|0.14839
18:05:16|0.14839
18:05:17|0.14835
18:05:18|0.14835
18:05:19|0.14835
18:05:20|0.14835
18:05:21|0.14835
18:05:22|0.14835
18:05:24|0.14835
18:05:24|0.14835
18:05:25|0.14835
18:05:26|0.14835
18:05:27|0.14835
18:05:29|0.14835
18:05:30|0.14835
18:05:30|0.14835
18:05:31|0.14835
18:05:33|0.14835
18:05:34|0.14835
18:05:34|0.14837
18:05:35|0.14837
18:05:36|0.14837
18:05:38|0.14835
18:05:39|0.14835
18:05:40|0.14835
18:05:41|0.1484
18:05:42|0.1484
18:05:42|0.1484
18:05:43|0.14847
18:05:45|0.14833
18:05:45|0.14835
18:05:47|0.14847
18:05:48|0.14847
18:05:48|0.14847
18:05:50|0.14827
18:05:50|0.14827
18:05:52|0.14827
18:05:53|0.14827
18:05:53|0.14827
18:05:55|0.14827
18:05:56|0.14827
18:05:57|0.14827
18:05:57|0.14835
18:05:59|0.14835
18:05:59|0.14835
18:06:00|0.14849
18:06:02|0.14849
18:06:03|0.14849
18:06:05|0.14849
18:06:05|0.14849
18:06:07|0.14849
18:06:08|0.14849
18:06:09|0.14867
18:06:10|0.14867
18:06:11|0.14867
18:06:12|0.14867
18:06:13|0.14867
18:06:14|0.14844
18:06:15|0.14844
18:06:16|0.14844
18:06:17|0.14861
18:06:18|0.14863
18:06:19|0.14863
18:06:20|0.14863
18:06:21|0.14848
18:06:22|0.14848
18:06:23|0.14848
18:06:24|0.14848
18:06:25|0.14848
18:06:26|0.1483
18:06:27|0.1483
18:06:28|0.1483
18:06:29|0.14853
18:06:30|0.14861
18:06:31|0.14871
18:06:32|0.14871
18:06:33|0.14871
18:06:34|0.14871
18:06:35|0.149
18:06:36|0.149
18:06:37|0.149
18:06:38|0.149
18:06:39|0.149
18:06:40|0.149
18:06:41|0.149
18:06:42|0.149
18:06:43|0.149
18:06:44|0.149
18:06:45|0.14912
18:06:46|0.14912
18:06:47|0.14912
18:06:48|0.14912
18:06:49|0.14922
18:06:50|0.14922
18:06:51|0.14922
18:06:52|0.14922
18:06:53|0.14922
18:06:54|0.14922
18:06:55|0.14939
18:06:56|0.14939
18:06:57|0.14939
18:06:58|0.14939
18:06:59|0.14959
18:07:00|0.14959
18:07:01|0.14959
18:07:02|0.14959
18:07:03|0.1494
18:07:04|0.14922
18:07:05|0.14907
18:07:06|0.14968
18:07:07|0.14936
18:07:08|0.14912
18:07:09|0.14912
18:07:10|0.14954
18:07:11|0.14954
18:07:12|0.14979
18:07:13|0.14979
18:07:14|0.14979
18:07:15|0.14979
18:07:16|0.1499
18:07:17|0.14953
18:07:18|0.14954
18:07:19|0.14954
18:07:20|0.14954
18:07:21|0.14954
18:07:22|0.14954
18:07:23|0.14969
18:07:24|0.14977
18:07:25|0.14977
18:07:26|0.14977
18:07:27|0.14977
18:07:28|0.14977
18:07:29|0.14974
18:07:30|0.14978
18:07:31|0.14978
18:07:32|0.14945
18:07:33|0.14945
18:07:34|0.14945
18:07:35|0.14945
18:07:36|0.14945
18:07:37|0.14945
18:07:38|0.14945
18:07:39|0.14945
18:07:40|0.14976
18:07:41|0.14977
18:07:42|0.14977
18:07:43|0.14977
18:07:44|0.14977
18:07:45|0.14977
18:07:46|0.14977
18:07:47|0.14977
18:07:48|0.14977
18:07:50|0.14996
18:07:50|0.14994
18:07:51|0.14994
18:07:52|0.14994
18:07:53|0.15
18:07:54|0.15008
18:07:55|0.15008
18:07:56|0.1501
18:07:57|0.1501
18:07:58|0.15014
18:07:59|0.15014
18:08:00|0.15048
18:08:01|0.15048
18:08:02|0.15048
18:08:03|0.15048
18:08:04|0.15045
18:08:05|0.1502
18:08:07|0.1502
18:08:09|0.15049
18:08:09|0.1505
18:08:10|0.1505
18:08:11|0.15047
18:08:12|0.15047
18:08:13|0.15047
18:08:15|0.15047
18:08:16|0.15047
18:08:17|0.15047
18:08:18|0.15041
18:08:19|0.15024
18:08:20|0.15
18:08:21|0.14995
18:08:22|0.14991
18:08:23|0.14977
18:08:24|0.14977
18:08:25|0.14977
18:08:26|0.14951
18:08:27|0.14951
18:08:28|0.14951
18:08:29|0.14974
18:08:30|0.14974
18:08:31|0.14957
18:08:32|0.14969
18:08:33|0.14992
18:08:34|0.14992
18:08:35|0.14985
18:08:36|0.14976
18:08:37|0.14976
18:08:38|0.14986
18:08:39|0.15003
18:08:40|0.15003
18:08:41|0.15003
18:08:42|0.15003
18:08:43|0.15003
18:08:44|0.15003
18:08:45|0.15003
18:08:46|0.15003
18:08:47|0.15006
18:08:48|0.15006
18:08:49|0.15006
18:08:50|0.15006
18:08:51|0.15003
18:08:52|0.15003
18:08:54|0.15003
18:08:54|0.15034
18:08:55|0.15034
18:08:56|0.15034
18:08:57|0.15034
18:08:58|0.15029
18:08:59|0.15029
18:09:00|0.15029
18:09:01|0.15029
18:09:02|0.15029
18:09:03|0.15029
18:09:04|0.15029
18:09:05|0.15034
18:09:07|0.15051
18:09:09|0.15051
18:09:09|0.1505
18:09:11|0.1505
18:09:11|0.1505
18:09:12|0.1505
18:09:13|0.1505
18:09:15|0.1505
18:09:15|0.1505
18:09:17|0.15075
18:09:18|0.15075
18:09:19|0.15075
18:09:20|0.1508
18:09:21|0.1508
18:09:22|0.1505
18:09:24|0.1505
18:09:24|0.1505
18:09:25|0.15125
18:09:26|0.15091
18:09:28|0.15091
18:09:28|0.15091
18:09:30|0.15105
18:09:30|0.15128
18:09:31|0.15128
18:09:32|0.15128
18:09:33|0.15136
18:09:35|0.15125
18:09:35|0.15128
18:09:37|0.15145
18:09:37|0.15136
18:09:38|0.15136
18:09:39|0.15138
18:09:41|0.15155
18:09:41|0.15155
18:09:42|0.15172
18:09:44|0.15172
18:09:44|0.15181
18:09:45|0.15184
18:09:46|0.15168
18:09:47|0.15144
18:09:48|0.15143
18:09:49|0.15143
18:09:50|0.15143
18:09:51|0.15143
18:09:53|0.15143
18:09:54|0.15176
18:09:54|0.15176
18:09:56|0.15176
18:09:56|0.15176
18:09:58|0.15183
18:09:58|0.15176
18:09:59|0.15183
18:10:00|0.15183
18:10:01|0.15183
18:10:02|0.15183
18:10:04|0.15183
18:10:04|0.15183
18:10:05|0.1518
18:10:07|0.15183
18:10:08|0.1518
18:10:09|0.15181
18:10:10|0.15181
18:10:11|0.15181
18:10:12|0.1518
18:10:13|0.1518
18:10:14|0.1518
18:10:15|0.1518
18:10:16|0.1518
18:10:17|0.15184
18:10:18|0.15184
18:10:19|0.15184
18:10:20|0.15184
18:10:21|0.15169
18:10:23|0.15169
18:10:23|0.1518
18:10:24|0.15194
18:10:25|0.15188
18:10:26|0.15188
18:10:27|0.15188
18:10:29|0.15188
18:10:29|0.15188
18:10:30|0.15188
18:10:31|0.15188
18:10:32|0.15188
18:10:33|0.15188
18:10:34|0.15185
18:10:35|0.15185
18:10:36|0.15193
18:10:37|0.15181
18:10:38|0.15181
18:10:39|0.15189
18:10:40|0.15189
18:10:41|0.15189
18:10:42|0.1517
18:10:43|0.15172
18:10:44|0.15172
18:10:45|0.15172
18:10:46|0.1515
18:10:48|0.1515
18:10:48|0.15144
18:10:49|0.1513
18:10:50|0.1513
18:10:51|0.1513
18:10:52|0.15124
18:10:53|0.15135
18:10:54|0.15142
18:10:55|0.15137
18:10:56|0.15137
18:10:58|0.15165
18:10:58|0.15165
18:10:59|0.15144
18:11:01|0.15144
18:11:01|0.1528
18:11:02|0.1528
18:11:03|0.15275
18:11:04|0.15275
18:11:05|0.15275
18:11:07|0.15275
18:11:07|0.15275
18:11:09|0.15264
18:11:11|0.15243
18:11:11|0.15243
18:11:12|0.1525
18:11:13|0.15275
18:11:15|0.15257
18:11:15|0.15257
18:11:17|0.15275
18:11:17|0.15264
18:11:19|0.15246
18:11:20|0.15232
18:11:21|0.15238
18:11:22|0.15256
18:11:23|0.15235
18:11:23|0.15238
18:11:25|0.15222
18:11:26|0.15247
18:11:26|0.15224
18:11:28|0.15224
18:11:28|0.15224
18:11:30|0.15272
18:11:31|0.15275
18:11:32|0.15275
18:11:33|0.15248
18:11:34|0.15248
18:11:35|0.1529
18:11:36|0.1529
18:11:37|0.1529
18:11:37|0.15232
18:11:39|0.1524
18:11:40|0.1524
18:11:41|0.1524
18:11:42|0.15263
18:11:43|0.15263
18:11:44|0.15263
18:11:45|0.15263
18:11:46|0.15263
18:11:47|0.15263
18:11:48|0.15263
18:11:49|0.15263
18:11:50|0.15263
18:11:51|0.15223
18:11:52|0.15231
18:11:53|0.15231
18:11:54|0.15231
18:11:55|0.15231
18:11:56|0.15231
18:11:57|0.15231
18:11:58|0.15231
18:11:59|0.1521
18:12:00|0.1521
18:12:01|0.1521
18:12:02|0.1521
18:12:03|0.1521
18:12:04|0.15227
18:12:05|0.15227
18:12:06|0.15227
18:12:07|0.15201
18:12:08|0.15201
18:12:10|0.15222
18:12:11|0.15222
18:12:12|0.15222
18:12:13|0.15222
18:12:14|0.15222
18:12:15|0.15222
18:12:16|0.15222
18:12:17|0.15217
18:12:18|0.15217
18:12:19|0.15217
18:12:20|0.15217
18:12:22|0.15217
18:12:23|0.15227
18:12:24|0.15227
18:12:24|0.15226
18:12:26|0.15226
18:12:27|0.15226
18:12:27|0.15226
18:12:28|0.15222
18:12:29|0.15222
18:12:31|0.15222
18:12:32|0.15222
18:12:33|0.15222
18:12:33|0.15222
18:12:35|0.15222
18:12:36|0.15222
18:12:37|0.15222
18:12:38|0.15222
18:12:39|0.15222
18:12:40|0.15222
18:12:41|0.15222
18:12:42|0.15222
18:12:43|0.15222
18:12:44|0.15227
18:12:45|0.15223
18:12:46|0.15222
18:12:47|0.15222
18:12:48|0.15222
18:12:49|0.15218
18:12:50|0.15218
18:12:51|0.15218
18:12:52|0.15217
18:12:53|0.15222
18:12:54|0.15222
18:12:55|0.15222
18:12:56|0.15222
18:12:57|0.15222
18:12:58|0.15222
18:12:59|0.15222
18:13:00|0.15222
18:13:01|0.15222
18:13:02|0.15222
18:13:03|0.15209
18:13:04|0.15209
18:13:05|0.15209
18:13:06|0.15209
18:13:07|0.15209
18:13:08|0.15209
18:13:09|0.15209
18:13:10|0.15222
18:13:11|0.15222
18:13:12|0.15242
18:13:13|0.15242
18:13:14|0.15224
18:13:15|0.15224
18:13:16|0.15224
18:13:17|0.15224
18:13:18|0.15224
18:13:19|0.15254
18:13:20|0.15254
18:13:21|0.15254
18:13:22|0.15254
18:13:23|0.15254
18:13:24|0.15254
18:13:25|0.15264
18:13:26|0.15268
18:13:27|0.15268
18:13:28|0.15263
18:13:29|0.15263
18:13:30|0.15263
18:13:31|0.15263
18:13:32|0.15263
18:13:33|0.15257
18:13:34|0.15268
18:13:35|0.15271
18:13:36|0.15271
18:13:37|0.15271
18:13:38|0.15271
18:13:39|0.15271
18:13:41|0.15271
18:13:41|0.15271
18:13:42|0.15258
18:13:43|0.15258
18:13:45|0.1528
18:13:45|0.1528
18:13:47|0.15306
18:13:48|0.15306
18:13:48|0.15306
18:13:49|0.15306
18:13:51|0.1535
18:13:52|0.15334
18:13:52|0.15347
18:13:53|0.15347
18:13:54|0.15347
18:13:56|0.15347
18:13:57|0.15341
18:13:58|0.15341
18:13:59|0.15335
18:14:00|0.15336
18:14:01|0.15336
18:14:01|0.15293
18:14:03|0.15293
18:14:04|0.15274
18:14:04|0.15274
18:14:06|0.15293
18:14:06|0.1531
18:14:08|0.1531
18:14:09|0.1533
18:14:10|0.1533
18:14:11|0.1533
18:14:13|0.15322
18:14:13|0.1534
18:14:14|0.15347
18:14:15|0.15347
18:14:17|0.15347
18:14:18|0.15347
18:14:18|0.15347
18:14:20|0.15347
18:14:21|0.15355
18:14:22|0.15353
18:14:23|0.15353
18:14:24|0.15361
18:14:25|0.15359
18:14:26|0.15359
18:14:27|0.15359
18:14:27|0.15359
18:14:28|0.1538
18:14:29|0.1538
18:14:31|0.1538
18:14:31|0.1538
18:14:33|0.1538
18:14:33|0.15384
18:14:35|0.1538
18:14:36|0.1537
18:14:36|0.15375
18:14:38|0.15375
18:14:39|0.15375
18:14:39|0.15375
18:14:40|0.15347
18:14:42|0.15347
18:14:43|0.1535
18:14:43|0.1535
18:14:44|0.15375
18:14:45|0.15375
18:14:47|0.15375
18:14:47|0.15375
18:14:48|0.15375
18:14:49|0.15375
18:14:51|0.15375
18:14:52|0.15375
18:14:52|0.15375
18:14:53|0.15347
18:14:55|0.15347
18:14:56|0.15337
18:14:57|0.15361
18:14:58|0.15361
18:14:59|0.15361
18:15:00|0.15347
18:15:01|0.15344
18:15:02|0.15344
18:15:03|0.15347
18:15:04|0.15355
18:15:05|0.15344
18:15:06|0.15344
18:15:07|0.15323
18:15:08|0.15329
18:15:09|0.15336
18:15:10|0.15368
18:15:11|0.15375
18:15:12|0.15375
18:15:13|0.15375
18:15:15|0.1537
18:15:16|0.1537
18:15:16|0.1537
18:15:18|0.15375
18:15:19|0.15369
18:15:19|0.15362
18:15:20|0.15362
18:15:21|0.15375
18:15:22|0.15375
18:15:23|0.15375
18:15:25|0.15375
18:15:26|0.15375
18:15:27|0.15375
18:15:27|0.15375
18:15:29|0.15362
18:15:29|0.15337
18:15:30|0.15337
18:15:32|0.15359
18:15:32|0.15355
18:15:34|0.15329
18:15:35|0.15329
18:15:36|0.15331
18:15:36|0.15329
18:15:37|0.15329
18:15:39|0.15329
18:15:39|0.15329
18:15:40|0.15329
18:15:41|0.15321
18:15:43|0.15314
18:15:44|0.15351
18:15:45|0.15351
18:15:46|0.15351
18:15:47|0.15358
18:15:48|0.15337
18:15:49|0.15358
18:15:50|0.15337
18:15:50|0.15337
18:15:51|0.15336
18:15:53|0.15259
18:15:54|0.15293
18:15:55|0.15288
18:15:56|0.15288
18:15:57|0.15287
18:15:58|0.15287
18:15:59|0.15287
18:16:00|0.15285
18:16:01|0.15285
18:16:02|0.15278
18:16:03|0.15278
18:16:04|0.1528
18:16:05|0.15293
18:16:06|0.15293
18:16:07|0.15286
18:16:08|0.153
18:16:09|0.15342
18:16:10|0.15333
18:16:11|0.15333
18:16:12|0.15375
18:16:13|0.15371
18:16:15|0.15364
18:16:15|0.15364
18:16:17|0.15364
18:16:18|0.15364
18:16:19|0.15364
18:16:19|0.15368
18:16:21|0.15368
18:16:22|0.1539
18:16:23|0.15419
18:16:24|0.15419
18:16:24|0.15423
18:16:25|0.15423
18:16:27|0.15426
18:16:28|0.1542
18:16:29|0.1542
18:16:30|0.1542
18:16:31|0.15426
18:16:32|0.15426
18:16:33|0.15426
18:16:34|0.1542
18:16:35|0.1542
18:16:36|0.15432
18:16:36|0.15418
18:16:38|0.15408
18:16:39|0.15432
18:16:40|0.15432
18:16:41|0.15432
18:16:42|0.1543
18:16:43|0.1543
18:16:44|0.15408
18:16:45|0.1542
18:16:46|0.1542
18:16:47|0.15392
18:16:48|0.15392
18:16:49|0.15392
18:16:50|0.15418
18:16:51|0.15418
18:16:52|0.15418
18:16:53|0.15412
18:16:54|0.15412
18:16:55|0.15412
18:16:56|0.15408
18:16:57|0.15408
18:16:58|0.15387
18:16:59|0.15387
18:17:00|0.15387
18:17:01|0.15387
18:17:02|0.15387
18:17:03|0.15417
18:17:04|0.15417
18:17:05|0.15417
18:17:06|0.15417
18:17:07|0.15378
18:17:08|0.15394
18:17:09|0.15392
18:17:10|0.15392
18:17:11|0.15392
18:17:12|0.15392
18:17:13|0.15392
18:17:15|0.15392
18:17:16|0.15392
18:17:17|0.15392
18:17:18|0.15392
18:17:20|0.15351
18:17:20|0.15388
18:17:21|0.15388
18:17:22|0.15388
18:17:23|0.15353
18:17:24|0.15353
18:17:26|0.15353
18:17:26|0.15332
18:17:28|0.15357
18:17:28|0.15357
18:17:30|0.1532
18:17:31|0.153
18:17:32|0.153
18:17:32|0.15311
18:17:34|0.15311
18:17:34|0.15311
18:17:35|0.15319
18:17:36|0.15319
18:17:37|0.153
18:17:39|0.153
18:17:39|0.153
18:17:41|0.153
18:17:43|0.153
18:17:44|0.15319
18:17:45|0.15319
18:17:46|0.15319
18:17:47|0.15319
18:17:48|0.15319
18:17:49|0.15306
18:17:50|0.15313
18:17:51|0.15317
18:17:52|0.15317
18:17:53|0.15317
18:17:54|0.15317
18:17:55|0.15317
18:17:56|0.15317
18:17:57|0.15317
18:17:58|0.15317
18:17:59|0.15317
18:18:00|0.15317
18:18:01|0.15317
18:18:02|0.1531
18:18:03|0.1531
18:18:04|0.1531
18:18:05|0.15319
18:18:06|0.15319
18:18:07|0.15319
18:18:08|0.15319
18:18:09|0.15319
18:18:10|0.15319
18:18:11|0.15319
18:18:12|0.15311
18:18:13|0.15319
18:18:14|0.15319
18:18:15|0.15319
18:18:16|0.15319
18:18:17|0.15319
18:18:18|0.15314
18:18:19|0.15319
18:18:20|0.15319
18:18:21|0.15319
18:18:22|0.15319
18:18:24|0.1534
18:18:24|0.15344
18:18:25|0.15348
18:18:27|0.15342
18:18:28|0.15354
18:18:28|0.15354
18:18:29|0.15354
18:18:31|0.15355
18:18:31|0.15342
18:18:32|0.15342
18:18:33|0.1535
18:18:34|0.1536
18:18:35|0.1536
18:18:36|0.1536
18:18:38|0.1536
18:18:39|0.1536
18:18:40|0.1536
18:18:41|0.1536
18:18:41|0.1536
18:18:42|0.1536
18:18:44|0.15338
18:18:44|0.15338
18:18:46|0.15338
18:18:47|0.15338
18:18:47|0.15338
18:18:49|0.15338
18:18:50|0.15338
18:18:50|0.15338
18:18:51|0.15338
18:18:52|0.15338
18:18:53|0.15336
18:18:54|0.15321
18:18:55|0.15321
18:18:57|0.15319
18:18:57|0.15333
18:18:59|0.15333
18:18:59|0.15333
18:19:00|0.15333
18:19:01|0.15333
18:19:02|0.15333
18:19:03|0.15333
18:19:04|0.15343
18:19:05|0.15343
18:19:06|0.15331
18:19:08|0.15328
18:19:08|0.15328
18:19:09|0.15328
18:19:10|0.15333
18:19:11|0.15323
18:19:12|0.15333
18:19:13|0.15333
18:19:15|0.15339
18:19:15|0.15333
18:19:18|0.15333
18:19:19|0.15333
18:19:20|0.15333
18:19:20|0.15333
18:19:22|0.15333
18:19:23|0.15333
18:19:24|0.15358
18:19:25|0.15358
18:19:26|0.15333
18:19:27|0.1536
18:19:28|0.1536
18:19:29|0.15368
18:19:30|0.15364
18:19:31|0.15361
18:19:32|0.15352
18:19:33|0.15352
18:19:34|0.15333
18:19:35|0.15333
18:19:36|0.15328
18:19:37|0.1531
18:19:38|0.1531
18:19:39|0.1531
18:19:40|0.15302
18:19:41|0.15309
18:19:42|0.15282
18:19:43|0.1529
18:19:44|0.1529
18:19:45|0.1529
18:19:46|0.1529
18:19:47|0.15235
18:19:48|0.15235
18:19:49|0.15217
18:19:50|0.15217
18:19:51|0.15214
18:19:52|0.15209
18:19:53|0.15207
18:19:54|0.15207
18:19:55|0.15216
18:19:57|0.15203
18:19:57|0.15203
18:19:58|0.15203
18:19:59|0.15202
18:20:00|0.15208
18:20:01|0.15191
18:20:02|0.15192
18:20:03|0.15186
18:20:04|0.15192
18:20:05|0.15192
18:20:06|0.15192
18:20:07|0.15168
18:20:08|0.1516
18:20:09|0.1516
18:20:10|0.15148
18:20:12|0.15147
18:20:12|0.15147
18:20:13|0.15147
18:20:14|0.15147
18:20:15|0.15147
18:20:16|0.15147
18:20:18|0.15125
18:20:19|0.15125
18:20:20|0.15125
18:20:21|0.15125
18:20:22|0.15136
18:20:23|0.15136
18:20:24|0.15136
18:20:25|0.15136
18:20:26|0.15136
18:20:27|0.15136
18:20:28|0.15136
18:20:29|0.15136
18:20:30|0.15136
18:20:31|0.15132
18:20:33|0.15105
18:20:33|0.15105
18:20:35|0.15083
18:20:36|0.15086
18:20:36|0.15086
18:20:37|0.15086
18:20:39|0.15086
18:20:39|0.15065
18:20:41|0.15065
18:20:42|0.15065
18:20:43|0.15086
18:20:43|0.15086
18:20:45|0.15086
18:20:45|0.15086
18:20:47|0.15087
18:20:48|0.15087
18:20:48|0.15087
18:20:50|0.15087
18:20:50|0.15087
18:20:51|0.15087
18:20:52|0.15073
18:20:53|0.15073
18:20:55|0.15081
18:20:55|0.15098
18:20:56|0.15105
18:20:58|0.15118
18:20:59|0.1512
18:20:59|0.1512
18:21:01|0.1512
18:21:02|0.1512
18:21:03|0.1512
18:21:04|0.1512
18:21:04|0.1512
18:21:06|0.1512
18:21:07|0.15105
18:21:07|0.15118
18:21:08|0.15118
18:21:10|0.15118
18:21:10|0.15118
18:21:12|0.15118
18:21:12|0.15118
18:21:14|0.15118
18:21:15|0.15118
18:21:15|0.15118
18:21:17|0.15105
18:21:18|0.15105
18:21:20|0.15105
18:21:21|0.15105
18:21:22|0.15105
18:21:23|0.15105
18:21:24|0.15105
18:21:25|0.15082
18:21:26|0.15082
18:21:27|0.15082
18:21:28|0.15082
18:21:29|0.15082
18:21:30|0.15082
18:21:31|0.15082
18:21:32|0.15062
18:21:34|0.15062
18:21:34|0.15062
18:21:36|0.15062
18:21:36|0.15062
18:21:37|0.15072
18:21:38|0.15062
18:21:40|0.15062
18:21:40|0.15062
18:21:42|0.15062
18:21:42|0.15062
18:21:45|0.15062
18:21:45|0.15075
18:21:46|0.15075
18:21:47|0.15075
18:21:48|0.15085
18:21:50|0.15085
18:21:50|0.15059
18:21:51|0.15059
18:21:52|0.15074
18:21:54|0.15074
18:21:54|0.15074
18:21:55|0.15074
18:21:57|0.15074
18:21:58|0.15074
18:21:58|0.15074
18:21:59|0.15074
18:22:00|0.15074
18:22:01|0.15074
18:22:02|0.15062
18:22:03|0.15062
18:22:05|0.15062
18:22:05|0.15062
18:22:06|0.15085
18:22:07|0.15085
18:22:08|0.15085
18:22:09|0.15103
18:22:11|0.15103
18:22:11|0.15103
18:22:12|0.15103
18:22:13|0.15103
18:22:15|0.15103
18:22:15|0.15103
18:22:16|0.15103
18:22:17|0.1508
18:22:18|0.1508
18:22:20|0.15089
18:22:22|0.15093
18:22:22|0.15093
18:22:23|0.15093
18:22:25|0.15093
18:22:25|0.15093
18:22:26|0.15093
18:22:27|0.15093
18:22:28|0.15093
18:22:29|0.15093
18:22:30|0.15093
18:22:32|0.15105
18:22:32|0.15116
18:22:33|0.15125
18:22:34|0.15135
18:22:35|0.15135
18:22:36|0.15135
18:22:37|0.15135
18:22:39|0.15135
18:22:40|0.15135
18:22:41|0.15135
18:22:41|0.15148
18:22:42|0.15148
18:22:43|0.15159
18:22:44|0.15159
18:22:45|0.15159
18:22:46|0.15159
18:22:48|0.15159
18:22:48|0.15159
18:22:50|0.15159
18:22:50|0.15159
18:22:51|0.15159
18:22:53|0.15159
18:22:54|0.15159
18:22:55|0.15159
18:22:56|0.15146
18:22:57|0.15146
18:22:58|0.15146
18:22:59|0.15146
18:23:00|0.15146
18:23:01|0.15146
18:23:02|0.15146
18:23:03|0.15115
18:23:04|0.15099
18:23:05|0.15099
18:23:06|0.15095
18:23:07|0.15095
18:23:08|0.15095
18:23:09|0.15095
18:23:10|0.15095
18:23:11|0.15091
18:23:12|0.15091
18:23:13|0.15091
18:23:14|0.15091
18:23:15|0.15081
18:23:16|0.15081
18:23:17|0.15081
18:23:18|0.15081
18:23:19|0.15075
18:23:20|0.15075
18:23:21|0.15075
18:23:23|0.15075
18:23:23|0.15079
18:23:25|0.15079
18:23:25|0.15079
18:23:26|0.15069
18:23:28|0.15061
18:23:28|0.1507
18:23:30|0.15054
18:23:30|0.1505
18:23:31|0.15053
18:23:33|0.15045
18:23:34|0.15047
18:23:35|0.15047
18:23:35|0.15016
18:23:38|0.15016
18:23:38|0.15013
18:23:39|0.15013
18:23:41|0.15013
18:23:42|0.15013
18:23:42|0.15
18:23:44|0.14985
18:23:45|0.14961
18:23:46|0.14961
18:23:46|0.14989
18:23:48|0.15024
18:23:48|0.15024
18:23:49|0.1503
18:23:50|0.15043
18:23:51|0.15045
18:23:52|0.15058
18:23:54|0.15075
18:23:55|0.15075
18:23:56|0.15075
18:23:57|0.15075
18:23:58|0.15075
18:23:59|0.15075
18:24:00|0.15075
18:24:01|0.15058
18:24:02|0.15058
18:24:03|0.15058
18:24:04|0.1505
18:24:05|0.1505
18:24:06|0.15041
18:24:07|0.15016
18:24:08|0.15016
18:24:09|0.15016
18:24:10|0.15016
18:24:11|0.15048
18:24:12|0.15048
18:24:13|0.15058
18:24:14|0.15058
18:24:15|0.15058
18:24:16|0.15058
18:24:17|0.15064
18:24:18|0.15064
18:24:19|0.15064
18:24:20|0.15064
18:24:21|0.15064
18:24:23|0.15062
18:24:23|0.15062
18:24:24|0.15062
18:24:26|0.15062
18:24:27|0.15062
18:24:28|0.15062
18:24:29|0.15062
18:24:30|0.15062
18:24:31|0.15062
18:24:32|0.15062
18:24:33|0.15062
18:24:34|0.15058
18:24:35|0.15058
18:24:35|0.15058
18:24:37|0.15058
18:24:38|0.15058
18:24:39|0.15062
18:24:39|0.15062
18:24:41|0.15062
18:24:41|0.15062
18:24:42|0.15062
18:24:43|0.15062
18:24:44|0.15058
18:24:46|0.1498
18:24:47|0.14976
18:24:47|0.14976
18:24:48|0.14976
18:24:50|0.15028
18:24:51|0.15028
18:24:51|0.15028
18:24:52|0.15028
18:24:53|0.14999
18:24:55|0.14992
18:24:56|0.14993
18:24:57|0.14993
18:24:58|0.14993
18:24:59|0.15006
18:25:00|0.14977
18:25:01|0.14993
18:25:02|0.14993
18:25:03|0.14993
18:25:04|0.14993
18:25:05|0.15018
18:25:07|0.15018
18:25:07|0.15018
18:25:08|0.15001
18:25:09|0.1501
18:25:11|0.1501
18:25:11|0.15008
18:25:12|0.1501
18:25:13|0.1501
18:25:14|0.1501
18:25:15|0.15028
18:25:16|0.15028
18:25:17|0.15015
18:25:18|0.15015
18:25:19|0.15015
18:25:20|0.15015
18:25:21|0.15015
18:25:23|0.15015
18:25:23|0.15015
18:25:25|0.15015
18:25:26|0.15015
18:25:27|0.15015
18:25:28|0.14993
18:25:29|0.14993
18:25:30|0.14993
18:25:31|0.14993
18:25:32|0.14993
18:25:33|0.14998
18:25:35|0.15001
18:25:35|0.15015
18:25:37|0.15015
18:25:37|0.15015
18:25:39|0.15015
18:25:40|0.15014
18:25:40|0.15014
18:25:42|0.15014
18:25:43|0.15014
18:25:43|0.15014
18:25:45|0.15014
18:25:45|0.15014
18:25:46|0.15014
18:25:47|0.15014
18:25:48|0.15014
18:25:50|0.15014
18:25:50|0.15014
18:25:52|0.15014
18:25:53|0.15014
18:25:53|0.15014
18:25:55|0.15014
18:25:56|0.15008
18:25:56|0.15008
18:25:57|0.15008
18:25:58|0.1501
18:25:59|0.1501
18:26:01|0.1501
18:26:02|0.1501
18:26:03|0.15014
18:26:04|0.15007
18:26:05|0.15007
18:26:05|0.15007
18:26:06|0.15007
18:26:08|0.1501
18:26:09|0.1501
18:26:10|0.1501
18:26:10|0.1501
18:26:12|0.1501
18:26:12|0.15015
18:26:13|0.15015
18:26:14|0.15015
18:26:15|0.15015
18:26:17|0.15015
18:26:18|0.15015
18:26:18|0.15015
18:26:19|0.15015
18:26:20|0.15015
18:26:22|0.15005
18:26:23|0.15005
18:26:23|0.15005
18:26:25|0.15007
18:26:26|0.15007
18:26:27|0.15007
18:26:28|0.15007
18:26:29|0.15007
18:26:30|0.15007
18:26:31|0.15007
18:26:32|0.15007
18:26:33|0.15007
18:26:34|0.15014
18:26:35|0.15015
18:26:36|0.15015
18:26:37|0.15026
18:26:38|0.15023
18:26:39|0.15024
18:26:40|0.15007
18:26:41|0.15007
18:26:42|0.15005
18:26:43|0.15005
18:26:44|0.15005
18:26:45|0.14985
18:26:46|0.14985
18:26:47|0.14985
18:26:48|0.15056
18:26:49|0.15054
18:26:50|0.15077
18:26:51|0.15077
18:26:52|0.15077
18:26:53|0.15077
18:26:54|0.15077
18:26:55|0.15077
18:26:56|0.15077
18:26:57|0.15077
18:26:58|0.15024
18:26:59|0.15024
18:27:00|0.15024
18:27:01|0.15024
18:27:02|0.15024
18:27:03|0.15024
18:27:04|0.15024
18:27:05|0.15024
18:27:06|0.15024
18:27:08|0.15024
18:27:08|0.15024
18:27:10|0.15024
18:27:10|0.14986
18:27:12|0.14986
18:27:13|0.14951
18:27:14|0.14997
18:27:15|0.14997
18:27:16|0.14962
18:27:16|0.14962
18:27:18|0.14962
18:27:18|0.14962
18:27:19|0.14962
18:27:21|0.15002
18:27:21|0.14982
18:27:22|0.14978
18:27:24|0.14978
18:27:25|0.14978
18:27:27|0.14976
18:27:28|0.15
18:27:29|0.15
18:27:29|0.15016
18:27:31|0.15016
18:27:32|0.15031
18:27:33|0.15031
18:27:33|0.15031
18:27:34|0.15031
18:27:36|0.15031
18:27:37|0.15031
18:27:38|0.15031
18:27:38|0.15031
18:27:39|0.15031
18:27:40|0.15031
18:27:42|0.15031
18:27:43|0.15031
18:27:43|0.15031
18:27:45|0.15031
18:27:46|0.15031
18:27:47|0.15031
18:27:48|0.14994
18:27:49|0.14994
18:27:50|0.14973
18:27:51|0.14973
18:27:52|0.14973
18:27:53|0.14973
18:27:54|0.14973
18:27:55|0.14973
18:27:56|0.14971
18:27:57|0.14971
18:27:58|0.14999
18:27:59|0.14999
18:28:00|0.15
18:28:01|0.15
18:28:02|0.15
18:28:03|0.15
18:28:04|0.15
18:28:05|0.15
18:28:06|0.14992
18:28:07|0.14992
18:28:08|0.14992
18:28:09|0.15
18:28:10|0.15
18:28:11|0.15
18:28:12|0.15
18:28:13|0.15
18:28:14|0.15
18:28:15|0.15
18:28:16|0.15
18:28:17|0.15
18:28:18|0.15
18:28:19|0.15
18:28:20|0.15
18:28:21|0.15
18:28:22|0.15
18:28:23|0.14994
18:28:24|0.14994
18:28:26|0.14994
18:28:27|0.14971
18:28:29|0.14971
18:28:29|0.14971
18:28:31|0.14971
18:28:32|0.14971
18:28:33|0.14971
18:28:34|0.14978
18:28:34|0.14978
18:28:36|0.14978
18:28:37|0.14984
18:28:38|0.14984
18:28:39|0.14984
18:28:40|0.14984
18:28:41|0.14984
18:28:42|0.14984
18:28:43|0.14984
18:28:44|0.14984
18:28:45|0.15
18:28:46|0.15
18:28:47|0.15
18:28:48|0.15
18:28:49|0.15
18:28:50|0.15007
18:28:51|0.15007
18:28:52|0.14986
18:28:53|0.15016
18:28:54|0.15016
18:28:55|0.15008
18:28:56|0.14978
18:28:57|0.14991
18:28:58|0.14991
18:28:59|0.14991
18:29:00|0.14991
18:29:01|0.14991
18:29:02|0.14991
18:29:03|0.14991
18:29:04|0.14991
18:29:05|0.14991
18:29:06|0.14991
18:29:07|0.14993
18:29:08|0.14993
18:29:09|0.14993
18:29:10|0.14993
18:29:11|0.14993
18:29:12|0.14993
18:29:13|0.14993
18:29:14|0.14993
18:29:15|0.14993
18:29:16|0.14993
18:29:17|0.15002
18:29:18|0.15002
18:29:19|0.15002
18:29:20|0.15002
18:29:21|0.15002
18:29:22|0.15002
18:29:23|0.15002
18:29:24|0.15065
18:29:25|0.15065
18:29:26|0.15065
18:29:28|0.15065
18:29:29|0.15065
18:29:30|0.15065
18:29:31|0.15065
18:29:32|0.15065
18:29:33|0.15028
18:29:34|0.15028
18:29:35|0.15028
18:29:36|0.15028
18:29:37|0.15028
18:29:38|0.15028
18:29:39|0.15028
18:29:40|0.1502
18:29:41|0.1502
18:29:42|0.1502
18:29:43|0.1502
18:29:44|0.15009
18:29:45|0.15009
18:29:46|0.15009
18:29:47|0.15009
18:29:48|0.15009
18:29:49|0.15009
18:29:50|0.15009
18:29:51|0.15032
18:29:53|0.15028
18:29:54|0.15028
18:29:54|0.15019
18:29:55|0.15019
18:29:56|0.15019
18:29:57|0.15019
18:29:58|0.15019
18:29:59|0.15019
18:30:01|0.15045
18:30:01|0.15045
18:30:02|0.1504
18:30:03|0.15032
18:30:04|0.15032
18:30:05|0.15032
18:30:06|0.15032
18:30:07|0.15032
18:30:08|0.15028
18:30:09|0.15028
18:30:10|0.15028
18:30:11|0.15028
18:30:12|0.15028
18:30:13|0.15049
18:30:14|0.15049
18:30:15|0.15065
18:30:17|0.15065
18:30:17|0.15065
18:30:18|0.15095
18:30:19|0.15095
18:30:20|0.15095
18:30:21|0.15095
18:30:22|0.15096
18:30:23|0.15096
18:30:24|0.15096
18:30:25|0.15081
18:30:26|0.15081
18:30:28|0.15106
18:30:29|0.15106
18:30:30|0.15089
18:30:31|0.15118
18:30:32|0.15118
18:30:33|0.15118
18:30:34|0.15118
18:30:35|0.15118
18:30:36|0.15118
18:30:37|0.15118
18:30:38|0.15118
18:30:39|0.15118
18:30:40|0.15118
18:30:41|0.15118
18:30:42|0.15118
18:30:43|0.15105
18:30:44|0.15105
18:30:45|0.15105
18:30:46|0.15105
18:30:47|0.15105
18:30:48|0.15096
18:30:49|0.15096
18:30:50|0.15062
18:30:51|0.15056
18:30:52|0.15056
18:30:53|0.15056
18:30:54|0.15056
18:30:55|0.1507
18:30:56|0.1507
18:30:57|0.1507
18:30:58|0.1507
18:30:59|0.1507
18:31:00|0.15056
18:31:02|0.15056
18:31:03|0.15056
18:31:03|0.15056
18:31:04|0.15056
18:31:05|0.15056
18:31:06|0.15056
18:31:07|0.15056
18:31:08|0.15056
18:31:09|0.15056
18:31:11|0.15056
18:31:12|0.15056
18:31:13|0.15078
18:31:14|0.15078
18:31:14|0.15078
18:31:15|0.15047
18:31:16|0.15047
18:31:17|0.15047
18:31:18|0.15047
18:31:19|0.15047
18:31:20|0.15047
18:31:21|0.15047
18:31:23|0.15088
18:31:23|0.15047
18:31:24|0.15063
18:31:26|0.1506
18:31:26|0.15058
18:31:27|0.15058
18:31:30|0.15088
18:31:30|0.15096
18:31:32|0.15096
18:31:33|0.15096
18:31:35|0.15088
18:31:35|0.15106
18:31:37|0.15118
18:31:37|0.15118
18:31:38|0.15118
18:31:40|0.15097
18:31:40|0.15097
18:31:41|0.15097
18:31:42|0.151
18:31:43|0.151
18:31:44|0.151
18:31:45|0.15094
18:31:46|0.15094
18:31:47|0.15094
18:31:49|0.15094
18:31:50|0.15094
18:31:51|0.15088
18:31:51|0.15088
18:31:52|0.15088
18:31:53|0.15088
18:31:54|0.15088
18:31:56|0.15088
18:31:56|0.15088
18:31:57|0.15088
18:31:58|0.15088
18:32:00|0.15088
18:32:00|0.15088
18:32:01|0.15088
18:32:02|0.15088
18:32:03|0.15063
18:32:04|0.15063
18:32:05|0.15085
18:32:07|0.15085
18:32:08|0.15085
18:32:08|0.15085
18:32:10|0.1505
18:32:11|0.1506
18:32:12|0.1506
18:32:13|0.1506
18:32:14|0.1506
18:32:15|0.1506
18:32:16|0.15045
18:32:17|0.15045
18:32:19|0.15
18:32:19|0.15
18:32:20|0.15
18:32:21|0.15
18:32:22|0.15
18:32:23|0.15
18:32:24|0.15
18:32:25|0.15031
18:32:26|0.15031
18:32:27|0.15031
18:32:28|0.15024
18:32:30|0.15024
18:32:32|0.15024
18:32:33|0.15
18:32:34|0.14993
18:32:35|0.14993
18:32:36|0.14993
18:32:37|0.14944
18:32:38|0.14944
18:32:39|0.14944
18:32:40|0.14961
18:32:41|0.14964
18:32:42|0.14964
18:32:43|0.14964
18:32:44|0.14964
18:32:45|0.14964
18:32:46|0.14964
18:32:48|0.14964
18:32:48|0.14964
18:32:49|0.14964
18:32:50|0.14964
18:32:51|0.14964
18:32:52|0.14964
18:32:53|0.14963
18:32:54|0.14963
18:32:55|0.14963
18:32:56|0.14963
18:32:57|0.14963
18:32:58|0.14958
18:32:59|0.14958
18:33:01|0.14949
18:33:01|0.14949
18:33:02|0.14949
18:33:04|0.14949
18:33:04|0.14949
18:33:06|0.14949
18:33:07|0.14949
18:33:08|0.14949
18:33:08|0.14949
18:33:10|0.14949
18:33:10|0.14949
18:33:11|0.14918
18:33:12|0.14918
18:33:13|0.14918
18:33:14|0.14918
18:33:15|0.14933
18:33:17|0.14933
18:33:18|0.14926
18:33:19|0.14926
18:33:20|0.14933
18:33:21|0.14924
18:33:22|0.14924
18:33:23|0.14908
18:33:24|0.14933
18:33:25|0.14933
18:33:26|0.14933
18:33:27|0.14933
18:33:28|0.14933
18:33:29|0.14933
18:33:30|0.14933
18:33:31|0.14935
18:33:32|0.14947
18:33:33|0.14958
18:33:34|0.14958
18:33:35|0.14958
18:33:36|0.14958
18:33:37|0.14951
18:33:38|0.14951
18:33:39|0.14951
18:33:40|0.14951
18:33:41|0.14951
18:33:42|0.14951
18:33:43|0.1492
18:33:44|0.1492
18:33:45|0.1492
18:33:46|0.1492
18:33:47|0.1492
18:33:48|0.14922
18:33:49|0.14951
18:33:50|0.14951
18:33:51|0.14951
18:33:52|0.14965
18:33:53|0.14935
18:33:54|0.14918
18:33:55|0.14944
18:33:56|0.14962
18:33:57|0.14951
18:33:59|0.14951
18:33:59|0.14951
18:34:01|0.14925
18:34:02|0.14958
18:34:02|0.14958
18:34:03|0.14958
18:34:05|0.14929
18:34:06|0.14929
18:34:07|0.14943
18:34:08|0.14943
18:34:09|0.14943
18:34:10|0.14925
18:34:10|0.1494
18:34:11|0.1494
18:34:13|0.1495
18:34:13|0.14918
18:34:14|0.14917
18:34:15|0.14918
18:34:17|0.14918
18:34:18|0.14915
18:34:19|0.14915
18:34:20|0.14915
18:34:21|0.14915
18:34:22|0.14932
18:34:23|0.14932
18:34:24|0.14926
18:34:25|0.14921
18:34:26|0.14921
18:34:27|0.14913
18:34:28|0.14913
18:34:29|0.14913
18:34:30|0.14934
18:34:31|0.14934
18:34:32|0.149
18:34:33|0.149
18:34:34|0.149
18:34:35|0.149
18:34:36|0.149
18:34:37|0.149
18:34:38|0.149
18:34:39|0.149
18:34:40|0.149
18:34:41|0.149
18:34:42|0.149
18:34:43|0.1489
18:34:44|0.1489
18:34:45|0.1489
18:34:46|0.1489
18:34:47|0.1489
18:34:49|0.14917
18:34:50|0.14917
18:34:51|0.14903
18:34:53|0.14903
18:34:54|0.14903
18:34:54|0.14903
18:34:55|0.14903
18:34:56|0.14899
18:34:57|0.14899
18:34:58|0.14899
18:35:00|0.14899
18:35:00|0.14899
18:35:02|0.14849
18:35:03|0.14857
18:35:03|0.14857
18:35:04|0.14857
18:35:05|0.14898
18:35:06|0.149
18:35:07|0.14886
18:35:09|0.14886
18:35:10|0.14903
18:35:10|0.14904
18:35:11|0.14904
18:35:12|0.14896
18:35:14|0.14896
18:35:15|0.14896
18:35:15|0.14899
18:35:17|0.14899
18:35:17|0.149
18:35:19|0.14903
18:35:19|0.14925
18:35:21|0.14951
18:35:21|0.14931
18:35:22|0.14931
18:35:23|0.14931
18:35:24|0.1493
18:35:25|0.14935
18:35:26|0.14935
18:35:27|0.14936
18:35:28|0.14936
18:35:29|0.14936
18:35:30|0.14936
18:35:31|0.14936
18:35:32|0.14936
18:35:33|0.14936
18:35:35|0.14936
18:35:36|0.14936
18:35:37|0.14936
18:35:38|0.14936
18:35:39|0.14936
18:35:40|0.14936
18:35:41|0.14936
18:35:43|0.14934
18:35:43|0.14934
18:35:45|0.14934
18:35:46|0.14934
18:35:47|0.14934
18:35:47|0.14925
18:35:48|0.14925
18:35:50|0.14925
18:35:51|0.14925
18:35:52|0.14925
18:35:52|0.14898
18:35:53|0.14898
18:35:55|0.14898
18:35:56|0.14898
18:35:56|0.14898
18:35:58|0.14898
18:35:59|0.14918
18:36:00|0.14918
18:36:01|0.14918
18:36:02|0.14918
18:36:03|0.14918
18:36:04|0.14935
18:36:05|0.14934
18:36:06|0.14934
18:36:07|0.14936
18:36:08|0.14936
18:36:09|0.14936
18:36:10|0.14951
18:36:11|0.14951
18:36:12|0.14926
18:36:13|0.14941
18:36:14|0.14961
18:36:15|0.14961
18:36:16|0.14961
18:36:17|0.14961
18:36:18|0.14961
18:36:19|0.14961
18:36:21|0.14961
18:36:21|0.14961
18:36:22|0.14961
18:36:24|0.14961
18:36:24|0.14961
18:36:25|0.14961
18:36:26|0.14982
18:36:27|0.14953
18:36:28|0.14953
18:36:29|0.14953
18:36:30|0.14953
18:36:31|0.14953
18:36:32|0.14953
18:36:33|0.14953
18:36:35|0.14953
18:36:36|0.14953
18:36:37|0.14953
18:36:38|0.14953
18:36:38|0.1497
18:36:40|0.1497
18:36:41|0.14975
18:36:42|0.14972
18:36:43|0.14972
18:36:44|0.14972
18:36:45|0.14972
18:36:46|0.14991
18:36:47|0.14999
18:36:48|0.14999
18:36:49|0.14999
18:36:50|0.15007
18:36:51|0.15007
18:36:52|0.15007
18:36:53|0.15035
18:36:54|0.15035
18:36:55|0.15035
18:36:56|0.15035
18:36:57|0.15035
18:36:58|0.15035
18:36:59|0.15001
18:37:00|0.15001
18:37:01|0.15001
18:37:02|0.15001
18:37:03|0.15001
18:37:04|0.15001
18:37:05|0.15001
18:37:06|0.15014
18:37:07|0.15014
18:37:08|0.15014
18:37:09|0.15029
18:37:10|0.15029
18:37:11|0.15021
18:37:12|0.15021
18:37:13|0.15021
18:37:14|0.15
18:37:15|0.15
18:37:16|0.15
18:37:17|0.15
18:37:18|0.15
18:37:19|0.1497
18:37:20|0.14983
18:37:21|0.14983
18:37:22|0.14988
18:37:23|0.14975
18:37:24|0.14975
18:37:25|0.14975
18:37:26|0.14975
18:37:27|0.14975
18:37:28|0.14953
18:37:29|0.14951
18:37:30|0.14951
18:37:31|0.14951
18:37:32|0.14951
18:37:33|0.14951
18:37:34|0.14975
18:37:36|0.14975
18:37:37|0.14989
18:37:37|0.14999
18:37:39|0.15001
18:37:40|0.15001
18:37:40|0.15001
18:37:42|0.15001
18:37:42|0.15001
18:37:44|0.15001
18:37:45|0.15001
18:37:47|0.15008
18:37:48|0.15011
18:37:48|0.1502
18:37:49|0.1502
18:37:52|0.1502
18:37:52|0.1502
18:37:53|0.1502
18:37:55|0.1502
18:37:55|0.14993
18:37:56|0.14993
18:37:58|0.14993
18:37:58|0.14993
18:38:00|0.14993
18:38:01|0.15019
18:38:02|0.15019
18:38:03|0.1502
18:38:04|0.1502
18:38:05|0.1502
18:38:06|0.15015
18:38:07|0.15015
18:38:08|0.15019
18:38:09|0.1502
18:38:10|0.1502
18:38:11|0.1502
18:38:12|0.1502
18:38:13|0.1502
18:38:14|0.1502
18:38:15|0.1502
18:38:16|0.1502
18:38:17|0.1502
18:38:18|0.1502
18:38:19|0.15
18:38:20|0.15015
18:38:21|0.15013
18:38:22|0.15013
18:38:23|0.15013
18:38:24|0.15013
18:38:25|0.15013
18:38:26|0.15013
18:38:27|0.15012
18:38:28|0.15012
18:38:29|0.15012
18:38:30|0.15013
18:38:31|0.15013
18:38:32|0.15013
18:38:33|0.15013
18:38:34|0.15041
18:38:35|0.15041
18:38:37|0.15041
18:38:38|0.15041
18:38:39|0.15041
18:38:40|0.15025
18:38:41|0.15025
18:38:42|0.15031
18:38:43|0.15031
18:38:44|0.15031
18:38:45|0.15031
18:38:46|0.15031
18:38:47|0.15031
18:38:48|0.15031
18:38:49|0.15031
18:38:50|0.15031
18:38:51|0.15031
18:38:52|0.15031
18:38:54|0.15031
18:38:54|0.15031
18:38:55|0.15031
18:38:57|0.15031
18:38:58|0.15031
18:38:59|0.15031
18:39:00|0.15005
18:39:01|0.15005
18:39:02|0.15005
18:39:03|0.15005
18:39:05|0.15
18:39:05|0.15
18:39:07|0.15
18:39:08|0.15
18:39:08|0.15004
18:39:10|0.15004
18:39:11|0.14991
18:39:12|0.14991
18:39:13|0.14991
18:39:14|0.14991
18:39:15|0.14991
18:39:16|0.14991
18:39:17|0.14991
18:39:18|0.14991
18:39:19|0.14991
18:39:20|0.14991
18:39:21|0.14991
18:39:22|0.14991
18:39:23|0.14991
18:39:24|0.14991
18:39:25|0.14991
18:39:26|0.14991
18:39:27|0.14991
18:39:28|0.14967
18:39:29|0.14967
18:39:30|0.14967
18:39:31|0.14967
18:39:32|0.14976
18:39:33|0.14976
18:39:34|0.14966
18:39:35|0.14966
18:39:36|0.14966
18:39:38|0.14966
18:39:38|0.14963
18:39:40|0.14976
18:39:41|0.14976
18:39:42|0.14945
18:39:43|0.14945
18:39:44|0.14943
18:39:45|0.14943
18:39:47|0.14923
18:39:48|0.14923
18:39:48|0.14923
18:39:50|0.14923
18:39:51|0.14923
18:39:52|0.14923
18:39:52|0.14923
18:39:54|0.14945
18:39:55|0.14944
18:39:55|0.14944
18:39:57|0.14923
18:39:58|0.14923
18:39:58|0.14923
18:40:00|0.14923
18:40:01|0.14923
18:40:01|0.14923
18:40:02|0.14923
18:40:04|0.149
18:40:04|0.149
18:40:06|0.14896
18:40:07|0.14871
18:40:08|0.14904
18:40:09|0.14903
18:40:10|0.14903
18:40:11|0.14903
18:40:12|0.14903
18:40:13|0.14919
18:40:14|0.14919
18:40:15|0.14897
18:40:16|0.14919
18:40:17|0.14919
18:40:18|0.14919
18:40:19|0.14919
18:40:20|0.14921
18:40:21|0.14921
18:40:22|0.14921
18:40:23|0.14921
18:40:24|0.14921
18:40:25|0.14919
18:40:26|0.1492
18:40:27|0.1492
18:40:28|0.1492
18:40:29|0.14922
18:40:30|0.14903
18:40:31|0.14899
18:40:32|0.14899
18:40:33|0.14899
18:40:34|0.14899
18:40:35|0.14898
18:40:36|0.14898
18:40:37|0.14898
18:40:39|0.14887
18:40:40|0.1491
18:40:41|0.1491
18:40:42|0.1491
18:40:43|0.14902
18:40:44|0.14902
18:40:46|0.14902
18:40:47|0.14902
18:40:47|0.14901
18:40:49|0.149
18:40:49|0.14901
18:40:50|0.14901
18:40:51|0.14901
18:40:53|0.14898
18:40:53|0.14901
18:40:55|0.14901
18:40:56|0.14901
18:40:57|0.14901
18:40:57|0.14901
18:40:58|0.14901
18:41:00|0.14901
18:41:00|0.14901
18:41:01|0.14902
18:41:02|0.14904
18:41:03|0.14899
18:41:05|0.14899
18:41:05|0.14909
18:41:06|0.14909
18:41:07|0.14903
18:41:08|0.14903
18:41:10|0.14909
18:41:11|0.14909
18:41:12|0.14909
18:41:13|0.14909
18:41:14|0.14909
18:41:14|0.14909
18:41:16|0.14898
18:41:17|0.14898
18:41:17|0.14898
18:41:18|0.14898
18:41:19|0.14898
18:41:21|0.14898
18:41:21|0.14898
18:41:22|0.14898
18:41:24|0.14898
18:41:25|0.14898
18:41:26|0.14898
18:41:26|0.14898
18:41:28|0.14898
18:41:29|0.14898
18:41:30|0.14898
18:41:31|0.14887
18:41:32|0.14868
18:41:33|0.14886
18:41:34|0.14886
18:41:35|0.14886
18:41:36|0.14886
18:41:37|0.14868
18:41:38|0.14868
18:41:40|0.14868
18:41:40|0.14869
18:41:41|0.14869
18:41:42|0.14869
18:41:44|0.14868
18:41:45|0.14858
18:41:46|0.14858
18:41:46|0.14858
18:41:48|0.14826
18:41:48|0.14826
18:41:50|0.14826
18:41:52|0.1486
18:41:52|0.14834
18:41:53|0.14845
18:41:54|0.14845
18:41:56|0.14845
18:41:56|0.14845
18:41:57|0.14856
18:41:59|0.14856
18:41:59|0.14856
18:42:01|0.14856
18:42:02|0.14855
18:42:03|0.14855
18:42:04|0.14855
18:42:05|0.14855
18:42:06|0.14823
18:42:07|0.14855
18:42:08|0.1486
18:42:09|0.1486
18:42:10|0.14882
18:42:11|0.14882
18:42:12|0.14882
18:42:13|0.14882
18:42:14|0.14882
18:42:15|0.14882
18:42:16|0.14882
18:42:17|0.14882
18:42:18|0.14882
18:42:19|0.14882
18:42:20|0.14882
18:42:21|0.14882
18:42:22|0.14873
18:42:23|0.14873
18:42:24|0.14873
18:42:25|0.14873
18:42:26|0.14873
18:42:27|0.14873
18:42:28|0.14873
18:42:29|0.14877
18:42:30|0.14877
18:42:31|0.14877
18:42:32|0.14877
18:42:33|0.14877
18:42:34|0.14877
18:42:35|0.14882
18:42:36|0.14882
18:42:37|0.14882
18:42:38|0.14882
18:42:39|0.14882
18:42:41|0.14882
18:42:42|0.14877
18:42:43|0.1487
18:42:44|0.14873
18:42:45|0.14873
18:42:46|0.14873
18:42:46|0.14869
18:42:47|0.14869
18:42:48|0.14904
18:42:49|0.14903
18:42:51|0.14903
18:42:52|0.14903
18:42:53|0.14903
18:42:54|0.14903
18:42:55|0.14895
18:42:56|0.14895
18:42:57|0.14895
18:42:59|0.14895
18:43:00|0.14895
18:43:00|0.14895
18:43:02|0.14895
18:43:02|0.14895
18:43:04|0.14895
18:43:04|0.14895
18:43:06|0.14895
18:43:07|0.14895
18:43:08|0.14895
18:43:09|0.14895
18:43:11|0.14895
18:43:12|0.14895
18:43:13|0.14873
18:43:13|0.14873
18:43:15|0.14873
18:43:15|0.14874
18:43:16|0.14874
18:43:18|0.14874
18:43:18|0.14874
18:43:20|0.14874
18:43:20|0.14874
18:43:22|0.14874
18:43:23|0.14887
18:43:23|0.14865
18:43:25|0.14865
18:43:26|0.14871
18:43:27|0.14871
18:43:28|0.14864
18:43:29|0.14865
18:43:29|0.14865
18:43:31|0.14864
18:43:32|0.14864
18:43:32|0.14864
18:43:33|0.14864
18:43:35|0.14864
18:43:35|0.14864
18:43:37|0.14864
18:43:38|0.1486
18:43:38|0.1486
18:43:40|0.1486
18:43:40|0.1486
18:43:42|0.14851
18:43:43|0.14851
18:43:45|0.14851
18:43:45|0.14857
18:43:46|0.14851
18:43:47|0.14856
18:43:48|0.14832
18:43:49|0.14832
18:43:50|0.14832
18:43:52|0.14832
18:43:52|0.14853
18:43:53|0.14845
18:43:54|0.14848
18:43:55|0.14848
18:43:57|0.14837
18:43:57|0.14837
18:43:58|0.14837
18:43:59|0.14837
18:44:01|0.14837
18:44:03|0.14824
18:44:03|0.14824
18:44:04|0.14824
18:44:05|0.14824
18:44:06|0.14824
18:44:07|0.14834
18:44:09|0.14847
18:44:09|0.14847
18:44:10|0.14823
18:44:11|0.14802
18:44:12|0.14802
18:44:14|0.14802
18:44:14|0.14802
18:44:15|0.14802
18:44:16|0.14802
18:44:17|0.148
18:44:18|0.148
18:44:20|0.148
18:44:20|0.14773
18:44:21|0.14773
18:44:22|0.14773
18:44:23|0.14779
18:44:25|0.14792
18:44:25|0.14773
18:44:26|0.14773
18:44:27|0.14783
18:44:28|0.14783
18:44:29|0.14783
18:44:31|0.14783
18:44:32|0.14783
18:44:32|0.14769
18:44:33|0.1478
18:44:34|0.14783
18:44:36|0.14783
18:44:37|0.14761
18:44:37|0.14761
18:44:38|0.14761
18:44:40|0.14761
18:44:41|0.14761
18:44:41|0.14761
18:44:43|0.14761
18:44:44|0.14761
18:44:45|0.14753
18:44:46|0.14753
18:44:47|0.14753
18:44:48|0.14761
18:44:49|0.14761
18:44:50|0.14761
18:44:51|0.14761
18:44:52|0.14769
18:44:53|0.14762
18:44:54|0.14774
18:44:56|0.1479
18:44:57|0.1479
18:44:57|0.1479
18:44:58|0.1479
18:45:00|0.1479
18:45:01|0.1479
18:45:01|0.1479
18:45:03|0.14776
18:45:03|0.14799
18:45:06|0.14802
18:45:06|0.14815
18:45:07|0.14835
18:45:08|0.14827
18:45:09|0.14827
18:45:10|0.1481
18:45:11|0.14804
18:45:12|0.14807
18:45:13|0.14807
18:45:14|0.14807
18:45:15|0.14802
18:45:16|0.14802
18:45:17|0.148
18:45:18|0.14802
18:45:20|0.14832
18:45:20|0.14832
18:45:21|0.14832
18:45:22|0.14831
18:45:23|0.14816
18:45:24|0.14816
18:45:25|0.14816
18:45:26|0.14816
18:45:27|0.14831
18:45:28|0.14831
18:45:30|0.1484
18:45:30|0.1484
18:45:31|0.14856
18:45:32|0.14856
18:45:33|0.14864
18:45:34|0.14864
18:45:35|0.14864
18:45:36|0.149
18:45:37|0.149
18:45:38|0.149
18:45:39|0.149
18:45:41|0.149
18:45:41|0.149
18:45:42|0.149
18:45:43|0.14864
18:45:44|0.14864
18:45:45|0.14864
18:45:47|0.14864
18:45:48|0.14864
18:45:49|0.14864
18:45:50|0.14865
18:45:51|0.14865
18:45:52|0.14865
18:45:53|0.14865
18:45:54|0.14865
18:45:55|0.1484
18:45:56|0.1484
18:45:57|0.1484
18:45:58|0.1484
18:45:59|0.1484
18:46:00|0.14816
18:46:02|0.14816
18:46:03|0.14816
18:46:03|0.14816
18:46:04|0.14789
18:46:05|0.14789
18:46:06|0.14789
18:46:08|0.14789
18:46:09|0.14789
18:46:09|0.14789
18:46:11|0.14789
18:46:12|0.14789
18:46:12|0.14806
18:46:13|0.14806
18:46:15|0.14806
18:46:16|0.14806
18:46:16|0.14808
18:46:18|0.14806
18:46:19|0.14848
18:46:19|0.14791
18:46:21|0.14798
18:46:21|0.14798
18:46:23|0.14798
18:46:24|0.14798
18:46:25|0.14791
18:46:26|0.14791
18:46:27|0.14784
18:46:28|0.14784
18:46:29|0.14784
18:46:30|0.14784
18:46:31|0.14791
18:46:32|0.14776
18:46:33|0.14789
18:46:34|0.14789
18:46:35|0.14768
18:46:36|0.14769
18:46:37|0.14769
18:46:38|0.14769
18:46:39|0.14762
18:46:40|0.1476
18:46:41|0.14748
18:46:42|0.14752
18:46:43|0.14744
18:46:44|0.14744
18:46:45|0.14736
18:46:46|0.14712
18:46:47|0.14749
18:46:48|0.14742
18:46:49|0.14752
18:46:50|0.14735
18:46:52|0.14744
18:46:52|0.1476
18:46:54|0.1476
18:46:54|0.1476
18:46:55|0.1476
18:46:57|0.1476
18:46:57|0.1476
18:46:59|0.1476
18:47:00|0.1476
18:47:01|0.1476
18:47:02|0.1476
18:47:03|0.1476
18:47:04|0.1476
18:47:05|0.1476
18:47:07|0.1476
18:47:07|0.1476
18:47:08|0.14744
18:47:09|0.14751
18:47:10|0.14751
18:47:11|0.14751
18:47:12|0.14751
18:47:13|0.14751
18:47:14|0.14751
18:47:15|0.14751
18:47:16|0.14751
18:47:17|0.14751
18:47:18|0.14734
18:47:19|0.14734
18:47:20|0.14734
18:47:21|0.14734
18:47:23|0.14735
18:47:24|0.14735
18:47:24|0.14735
18:47:25|0.14735
18:47:27|0.14734
18:47:27|0.14734
18:47:28|0.14746
18:47:30|0.14737
18:47:30|0.14768
18:47:32|0.14765
18:47:32|0.14765
18:47:34|0.14765
18:47:35|0.14765
18:47:36|0.14765
18:47:37|0.14744
18:47:38|0.14744
18:47:39|0.1472
18:47:40|0.1472
18:47:41|0.1472
18:47:42|0.14725
18:47:43|0.14725
18:47:44|0.14704
18:47:45|0.14704
18:47:46|0.14701
18:47:48|0.147
18:47:48|0.147
18:47:50|0.147
18:47:50|0.147
18:47:52|0.147
18:47:53|0.14628
18:47:54|0.14628
18:47:55|0.14628
18:47:56|0.14628
18:47:57|0.14628
18:47:58|0.14628
18:47:59|0.14628
18:47:59|0.14646
18:48:00|0.14646
18:48:01|0.14632
18:48:02|0.14632
18:48:03|0.14645
18:48:05|0.1468
18:48:06|0.14658
18:48:07|0.14658
18:48:07|0.14658
18:48:09|0.14645
18:48:10|0.14655
18:48:10|0.14655
18:48:12|0.14655
18:48:12|0.14655
18:48:13|0.14657
18:48:14|0.14684
18:48:16|0.14681
18:48:17|0.14681
18:48:18|0.14681
18:48:18|0.14681
18:48:20|0.14686
18:48:20|0.14693
18:48:22|0.14693
18:48:22|0.14685
18:48:23|0.14685
18:48:25|0.14685
18:48:26|0.14673
18:48:26|0.14673
18:48:28|0.14673
18:48:28|0.14673
18:48:30|0.14733
18:48:30|0.14733
18:48:31|0.14733
18:48:32|0.14733
18:48:33|0.14727
18:48:34|0.14727
18:48:36|0.14727
18:48:36|0.14727
18:48:38|0.14727
18:48:39|0.14727
18:48:39|0.14727
18:48:41|0.14727
18:48:42|0.14749
18:48:43|0.14727
18:48:44|0.14727
18:48:45|0.14727
18:48:47|0.14727
18:48:48|0.14727
18:48:49|0.14727
18:48:50|0.14727
18:48:51|0.14727
18:48:52|0.14727
18:48:53|0.14726
18:48:54|0.14727
18:48:55|0.14713
18:48:57|0.14713
18:48:58|0.14713
18:48:59|0.14713
18:49:00|0.14705
18:49:00|0.14705
18:49:01|0.14705
18:49:02|0.14705
18:49:03|0.14705
18:49:04|0.14726
18:49:06|0.14705
18:49:07|0.14721
18:49:08|0.14719
18:49:09|0.14719
18:49:10|0.14719
18:49:11|0.14719
18:49:12|0.14719
18:49:13|0.14719
18:49:14|0.14727
18:49:15|0.14727
18:49:16|0.14727
18:49:17|0.14727
18:49:18|0.14758
18:49:19|0.14758
18:49:20|0.14724
18:49:21|0.14724
18:49:22|0.14724
18:49:23|0.14724
18:49:25|0.14724
18:49:25|0.14724
18:49:26|0.14724
18:49:27|0.14724
18:49:28|0.14724
18:49:29|0.14726
18:49:30|0.14726
18:49:31|0.14781
18:49:32|0.14724
18:49:33|0.14685
18:49:34|0.14701
18:49:35|0.14724
18:49:36|0.14743
18:49:37|0.14743
18:49:38|0.14743
18:49:39|0.14743
18:49:40|0.14743
18:49:41|0.1475
18:49:42|0.1475
18:49:43|0.1475
18:49:44|0.14729
18:49:45|0.14741
18:49:46|0.14741
18:49:47|0.14741
18:49:49|0.14741
18:49:50|0.14746
18:49:51|0.14753
18:49:52|0.14753
18:49:52|0.14754
18:49:54|0.14754
18:49:55|0.14754
18:49:57|0.14754
18:49:58|0.14754
18:49:59|0.14754
18:50:00|0.14754
18:50:00|0.14754
18:50:02|0.14745
18:50:04|0.14745
18:50:05|0.14745
18:50:06|0.14745
18:50:06|0.14745
18:50:07|0.14745
18:50:08|0.14745
18:50:09|0.14745
18:50:11|0.14745
18:50:12|0.14745
18:50:13|0.14764
18:50:14|0.14764
18:50:15|0.14729
18:50:16|0.14724
18:50:17|0.14742
18:50:18|0.14742
18:50:19|0.14754
18:50:20|0.14754
18:50:21|0.14742
18:50:22|0.14742
18:50:23|0.14742
18:50:24|0.14742
18:50:25|0.14742
18:50:26|0.14766
18:50:27|0.14761
18:50:28|0.14796
18:50:29|0.14797
18:50:30|0.14782
18:50:31|0.14782
18:50:32|0.14782
18:50:33|0.14771
18:50:34|0.14771
18:50:35|0.14771
18:50:36|0.14771
18:50:37|0.14771
18:50:38|0.14771
18:50:39|0.14771
18:50:40|0.14771
18:50:41|0.14784
18:50:42|0.14784
18:50:43|0.14784
18:50:44|0.14784
18:50:45|0.14784
18:50:46|0.14784
18:50:47|0.14784
18:50:48|0.14784
18:50:49|0.14784
18:50:51|0.14814
18:50:52|0.14808
18:50:54|0.14808
18:50:54|0.14808
18:50:56|0.14808
18:50:56|0.14808
18:50:58|0.14808
18:50:58|0.14808
18:51:00|0.14826
18:51:01|0.14826
18:51:02|0.14826
18:51:03|0.14826
18:51:03|0.1483
18:51:04|0.14861
18:51:06|0.14861
18:51:07|0.14861
18:51:08|0.14861
18:51:09|0.14861
18:51:10|0.14861
18:51:11|0.14861
18:51:12|0.14842
18:51:13|0.14861
18:51:14|0.14837
18:51:15|0.14837
18:51:16|0.14859
18:51:19|0.14861
18:51:20|0.1489
18:51:21|0.1489
18:51:22|0.1489
18:51:23|0.1489
18:51:23|0.14889
18:51:25|0.14889
18:51:25|0.14861
18:51:26|0.14861
18:51:28|0.14861
18:51:29|0.14861
18:51:29|0.14861
18:51:30|0.14861
18:51:31|0.14861
18:51:32|0.14861
18:51:34|0.14861
18:51:35|0.14861
18:51:36|0.14861
18:51:37|0.14857
18:51:38|0.14861
18:51:38|0.1488
18:51:39|0.1488
18:51:40|0.14883
18:51:41|0.14883
18:51:43|0.14883
18:51:44|0.14883
18:51:45|0.14883
18:51:46|0.14883
18:51:47|0.14883
18:51:48|0.14883
18:51:50|0.14883
18:51:52|0.14883
18:51:53|0.14883
18:51:53|0.14883
18:51:55|0.14883
18:51:56|0.14883
18:51:56|0.14883
18:51:57|0.14883
18:51:58|0.14883
18:51:59|0.14883
18:52:01|0.14877
18:52:02|0.14877
18:52:02|0.14877
18:52:04|0.14877
18:52:05|0.14877
18:52:05|0.14877
18:52:06|0.14877
18:52:07|0.14877
18:52:09|0.14877
18:52:09|0.14877
18:52:11|0.14877
18:52:12|0.14877
18:52:13|0.14877
18:52:13|0.14877
18:52:14|0.14877
18:52:16|0.14877
18:52:16|0.14867
18:52:17|0.14859
18:52:19|0.14859
18:52:19|0.14859
18:52:20|0.14859
18:52:21|0.14859
18:52:23|0.14854
18:52:23|0.14854
18:52:25|0.14854
18:52:26|0.14854
18:52:26|0.14854
18:52:28|0.14854
18:52:28|0.14854
18:52:29|0.14853
18:52:31|0.14853
18:52:31|0.14853
18:52:33|0.14853
18:52:34|0.14853
18:52:35|0.14853
18:52:36|0.14853
18:52:36|0.14853
18:52:38|0.14853
18:52:38|0.14853
18:52:40|0.14853
18:52:41|0.14853
18:52:42|0.14853
18:52:43|0.148
18:52:44|0.148
18:52:45|0.148
18:52:46|0.148
18:52:47|0.148
18:52:48|0.148
18:52:49|0.148
18:52:51|0.148
18:52:52|0.14771
18:52:53|0.14771
18:52:54|0.14771
18:52:55|0.14771
18:52:56|0.14771
18:52:58|0.14771
18:52:59|0.1473
18:53:00|0.1473
18:53:02|0.1473
18:53:02|0.1473
18:53:03|0.1473
18:53:04|0.14771
18:53:05|0.14769
18:53:06|0.14769
18:53:08|0.14753
18:53:09|0.14753
18:53:09|0.14753
18:53:10|0.14775
18:53:11|0.14775
18:53:12|0.14775
18:53:13|0.14775
18:53:14|0.14761
18:53:15|0.14761
18:53:16|0.14761
18:53:17|0.14761
18:53:19|0.14761
18:53:19|0.14761
18:53:20|0.14761
18:53:21|0.14761
18:53:22|0.14761
18:53:24|0.14761
18:53:24|0.14761
18:53:25|0.14761
18:53:26|0.14728
18:53:28|0.14728
18:53:29|0.14741
18:53:30|0.14741
18:53:31|0.14728
18:53:32|0.14724
18:53:33|0.14726
18:53:34|0.14664
18:53:35|0.14709
18:53:36|0.14709
18:53:37|0.14706
18:53:38|0.14706
18:53:39|0.14706
18:53:40|0.14706
18:53:41|0.14706
18:53:42|0.14706
18:53:43|0.14706
18:53:44|0.14725
18:53:45|0.14733
18:53:46|0.14733
18:53:47|0.14733
18:53:48|0.14706
18:53:49|0.1469
18:53:50|0.1469
18:53:52|0.1469
18:53:53|0.1469
18:53:54|0.147
18:53:55|0.14681
18:53:56|0.14681
18:53:57|0.14681
18:53:58|0.14681
18:53:59|0.14681
18:54:00|0.14681
18:54:01|0.14681
18:54:02|0.14681
18:54:04|0.14704
18:54:04|0.14704
18:54:05|0.14704
18:54:06|0.14704
18:54:08|0.14704
18:54:08|0.14704
18:54:10|0.14733
18:54:11|0.1472
18:54:12|0.14714
18:54:13|0.14714
18:54:13|0.14732
18:54:15|0.14732
18:54:16|0.14732
18:54:17|0.14732
18:54:18|0.14732
18:54:19|0.14732
18:54:20|0.147
18:54:21|0.147
18:54:21|0.147
18:54:22|0.147
18:54:24|0.147
18:54:24|0.147
18:54:26|0.147
18:54:27|0.147
18:54:27|0.14704
18:54:29|0.14704
18:54:29|0.14704
18:54:31|0.147
18:54:32|0.147
18:54:32|0.14614
18:54:33|0.14642
18:54:35|0.14642
18:54:35|0.14656
18:54:36|0.14659
18:54:38|0.14659
18:54:38|0.14679
18:54:39|0.14679
18:54:40|0.14679
18:54:41|0.14662
18:54:43|0.14662
18:54:43|0.1467
18:54:44|0.1467
18:54:46|0.1468
18:54:47|0.1468
18:54:48|0.1468
18:54:49|0.1468
18:54:50|0.1468
18:54:51|0.1468
18:54:52|0.1468
18:54:53|0.1467
18:54:54|0.1467
18:54:55|0.1467
18:54:56|0.1467
18:54:57|0.1467
18:54:59|0.14681
18:54:59|0.14683
18:55:01|0.14683
18:55:01|0.1468
18:55:02|0.1468
18:55:04|0.1468
18:55:04|0.1468
18:55:05|0.1468
18:55:07|0.1468
18:55:08|0.1468
18:55:09|0.1468
18:55:09|0.1468
18:55:10|0.14683
18:55:11|0.14683
18:55:13|0.14681
18:55:13|0.14681
18:55:14|0.1467
18:55:15|0.1468
18:55:17|0.1468
18:55:18|0.1468
18:55:19|0.1468
18:55:20|0.1468
18:55:20|0.1468
18:55:22|0.14678
18:55:23|0.14663
18:55:23|0.14688
18:55:25|0.14688
18:55:25|0.14707
18:55:26|0.14707
18:55:28|0.14707
18:55:29|0.14707
18:55:30|0.14714
18:55:31|0.14714
18:55:32|0.14714
18:55:33|0.147
18:55:34|0.147
18:55:35|0.14719
18:55:36|0.14719
18:55:37|0.14719
18:55:38|0.14719
18:55:38|0.14733
18:55:39|0.14733
18:55:41|0.14729
18:55:41|0.14729
18:55:42|0.14729
18:55:43|0.14733
18:55:45|0.14733
18:55:45|0.14733
18:55:47|0.14733
18:55:48|0.14733
18:55:49|0.14733
18:55:49|0.14733
18:55:50|0.14733
18:55:51|0.14722
18:55:54|0.14722
18:55:55|0.14722
18:55:56|0.14722
18:55:57|0.14722
18:55:57|0.14701
18:55:58|0.14723
18:55:59|0.14723
18:56:00|0.14723
18:56:01|0.14704
18:56:03|0.14704
18:56:04|0.14704
18:56:05|0.14704
18:56:06|0.147
18:56:07|0.147
18:56:08|0.147
18:56:09|0.147
18:56:10|0.14686
18:56:11|0.1468
18:56:12|0.1467
18:56:13|0.1467
18:56:14|0.1467
18:56:15|0.14658
18:56:16|0.14658
18:56:17|0.14658
18:56:18|0.14658
18:56:19|0.14671
18:56:20|0.14671
18:56:21|0.1468
18:56:23|0.14686
18:56:24|0.14686
18:56:25|0.14686
18:56:26|0.14686
18:56:27|0.14686
18:56:28|0.14697
18:56:29|0.14697
18:56:30|0.14697
18:56:31|0.14697
18:56:32|0.14733
18:56:33|0.14733
18:56:34|0.14733
18:56:35|0.14733
18:56:36|0.14733
18:56:37|0.14733
18:56:38|0.14733
18:56:39|0.1473
18:56:40|0.1473
18:56:41|0.1473
18:56:42|0.1473
18:56:43|0.1473
18:56:44|0.1473
18:56:45|0.1473
18:56:46|0.14745
18:56:47|0.14745
18:56:48|0.14745
18:56:49|0.14745
18:56:50|0.14745
18:56:51|0.14745
18:56:52|0.14745
18:56:53|0.14745
18:56:54|0.14745
18:56:56|0.14745
18:56:56|0.14745
18:56:57|0.14745
18:56:59|0.14745
18:57:00|0.14733
18:57:01|0.14733
18:57:02|0.14733
18:57:03|0.14733
18:57:04|0.1473
18:57:05|0.1473
18:57:06|0.1475
18:57:07|0.14731
18:57:08|0.14731
18:57:09|0.14731
18:57:10|0.14731
18:57:11|0.14731
18:57:12|0.14731
18:57:13|0.1473
18:57:14|0.1473
18:57:15|0.1473
18:57:16|0.14737
18:57:17|0.14737
18:57:18|0.14737
18:57:19|0.14748
18:57:20|0.1473
18:57:21|0.1473
18:57:22|0.1473
18:57:23|0.1473
18:57:24|0.1473
18:57:25|0.1473
18:57:26|0.1473
18:57:28|0.1473
18:57:28|0.1473
18:57:29|0.1473
18:57:30|0.1473
18:57:31|0.1473
18:57:32|0.14713
18:57:33|0.14713
18:57:35|0.14718
18:57:35|0.14718
18:57:36|0.14718
18:57:37|0.14718
18:57:38|0.14718
18:57:39|0.14688
18:57:40|0.14688
18:57:42|0.14688
18:57:42|0.14688
18:57:44|0.14688
18:57:44|0.14688
18:57:45|0.14688
18:57:46|0.14688
18:57:47|0.14701
18:57:49|0.14701
18:57:50|0.14701
18:57:50|0.14701
18:57:51|0.14701
18:57:52|0.14701
18:57:54|0.14686
18:57:55|0.14651
18:57:56|0.14651
18:57:57|0.14651
18:57:58|0.14651
18:57:59|0.14665
18:58:00|0.14665
18:58:01|0.14665
18:58:02|0.14665
18:58:03|0.14665
18:58:05|0.14664
18:58:05|0.14664
18:58:06|0.14664
18:58:07|0.14701
18:58:08|0.14705
18:58:09|0.14705
18:58:10|0.14705
18:58:11|0.14672
18:58:13|0.14672
18:58:13|0.14672
18:58:15|0.14686
18:58:16|0.14686
18:58:17|0.14681
18:58:17|0.14658
18:58:18|0.14658
18:58:19|0.14658
18:58:21|0.14658
18:58:21|0.14658
18:58:22|0.14658
18:58:23|0.14658
18:58:25|0.14659
18:58:26|0.14659
18:58:26|0.14659
18:58:28|0.14659
18:58:29|0.14659
18:58:29|0.14685
18:58:30|0.14685
18:58:32|0.14685
18:58:33|0.14685
18:58:33|0.14685
18:58:34|0.14685
18:58:36|0.14685
18:58:36|0.14685
18:58:37|0.14685
18:58:39|0.14685
18:58:39|0.14657
18:58:40|0.14657
18:58:42|0.14657
18:58:43|0.14657
18:58:44|0.14657
18:58:45|0.14657
18:58:46|0.14657
18:58:46|0.14657
18:58:47|0.14657
18:58:48|0.14657
18:58:49|0.14657
18:58:51|0.14657
18:58:52|0.14657
18:58:53|0.14602
18:58:54|0.14645
18:58:54|0.14645
18:58:55|0.1464
18:58:58|0.14648
18:58:59|0.14638
18:58:59|0.14632
18:59:00|0.14632
18:59:01|0.14632
18:59:02|0.14632
18:59:04|0.14632
18:59:05|0.14632
18:59:06|0.14632
18:59:06|0.14632
18:59:07|0.14632
18:59:09|0.14632
18:59:09|0.14632
18:59:10|0.14603
18:59:11|0.14603
18:59:12|0.14603
18:59:14|0.14603
18:59:15|0.14603
18:59:16|0.14632
18:59:16|0.1464
18:59:18|0.1464
18:59:19|0.1464
18:59:20|0.1464
18:59:21|0.1464
18:59:22|0.1464
18:59:23|0.14602
18:59:24|0.14602
18:59:25|0.14602
18:59:26|0.14606
18:59:27|0.14606
18:59:28|0.14602
18:59:29|0.14602
18:59:30|0.14601
18:59:31|0.14601
18:59:32|0.14619
18:59:33|0.14619
18:59:34|0.14619
18:59:35|0.14619
18:59:36|0.14639
18:59:37|0.14639
18:59:38|0.14639
18:59:39|0.14639
18:59:40|0.14639
18:59:41|0.14639
18:59:42|0.14649
18:59:43|0.14691
18:59:44|0.14691
18:59:45|0.14691
18:59:46|0.14691
18:59:47|0.14691
18:59:48|0.14698
18:59:49|0.14698
18:59:50|0.147
18:59:51|0.147
18:59:52|0.147
18:59:53|0.147
18:59:54|0.147
18:59:55|0.147
18:59:56|0.147
18:59:58|0.14694
18:59:59|0.14694
19:00:00|0.14694
19:00:01|0.14694
19:00:02|0.14694
19:00:03|0.14694
19:00:05|0.14694
19:00:06|0.14694
19:00:07|0.14694
19:00:08|0.14694
19:00:10|0.14656
19:00:10|0.14656
19:00:11|0.14656
19:00:13|0.14676
19:00:13|0.14676
19:00:14|0.14676
19:00:15|0.14676
19:00:16|0.14673
19:00:17|0.14673
19:00:18|0.14673
19:00:19|0.14698
19:00:21|0.14698
19:00:21|0.14697
19:00:22|0.14697
19:00:23|0.14697
19:00:24|0.14698
19:00:25|0.14698
19:00:27|0.14698
19:00:27|0.14673
19:00:28|0.14673
19:00:29|0.14639
19:00:30|0.14667
19:00:31|0.14652
19:00:32|0.14652
19:00:33|0.14679
19:00:34|0.14635
19:00:35|0.14635
19:00:36|0.14635
19:00:37|0.14601
19:00:38|0.146
19:00:39|0.146
19:00:40|0.146
19:00:41|0.146
19:00:42|0.1455
19:00:43|0.14553
19:00:45|0.1455
19:00:45|0.146
19:00:46|0.146
19:00:47|0.146
19:00:48|0.146
19:00:49|0.146
19:00:50|0.14622
19:00:51|0.14622
19:00:52|0.14623
19:00:53|0.14623
19:00:54|0.14622
19:00:55|0.14622
19:00:56|0.14622
19:00:57|0.14622
19:00:59|0.14622
19:01:01|0.14608
19:01:01|0.14616
19:01:02|0.14585
19:01:04|0.14585
19:01:04|0.14585
19:01:06|0.14567
19:01:06|0.14544
19:01:08|0.14507
19:01:09|0.1452
19:01:10|0.14538
19:01:10|0.14538
19:01:12|0.14538
19:01:13|0.14538
19:01:14|0.14583
19:01:15|0.14573
19:01:16|0.14591
19:01:17|0.14591
19:01:18|0.14591
19:01:19|0.14591
19:01:20|0.14591
19:01:21|0.14577
19:01:22|0.14577
19:01:23|0.14577
19:01:24|0.14562
19:01:25|0.14562
19:01:26|0.14559
19:01:27|0.14544
19:01:28|0.14544
19:01:29|0.14544
19:01:30|0.14544
19:01:31|0.14541
19:01:32|0.14541
19:01:33|0.14541
19:01:34|0.14541
19:01:35|0.14541
19:01:36|0.14541
19:01:37|0.14541
19:01:38|0.14541
19:01:39|0.14541
19:01:40|0.14541
19:01:41|0.14541
19:01:42|0.14541
19:01:43|0.14522
19:01:44|0.14543
19:01:45|0.14543
19:01:46|0.14559
19:01:47|0.14559
19:01:48|0.14559
19:01:49|0.14574
19:01:51|0.14563
19:01:51|0.14584
19:01:52|0.14623
19:01:54|0.14623
19:01:54|0.14585
19:01:55|0.14573
19:01:56|0.14574
19:01:57|0.14568
19:01:58|0.14546
19:02:00|0.14546
19:02:02|0.14546
19:02:03|0.14546
19:02:04|0.14585
19:02:05|0.14585
19:02:06|0.14616
19:02:07|0.14616
19:02:08|0.14616
19:02:09|0.14616
19:02:10|0.14616
19:02:11|0.14616
19:02:12|0.14616
19:02:13|0.14616
19:02:14|0.14616
19:02:15|0.14617
19:02:16|0.14617
19:02:17|0.14617
19:02:18|0.14617
19:02:19|0.14617
19:02:20|0.14617
19:02:21|0.14617
19:02:22|0.14616
19:02:24|0.14616
19:02:24|0.14616
19:02:25|0.14616
19:02:26|0.14616
19:02:27|0.14616
19:02:29|0.14616
19:02:30|0.14601
19:02:31|0.1461
19:02:32|0.1461
19:02:33|0.14594
19:02:34|0.14594
19:02:35|0.14594
19:02:36|0.14594
19:02:37|0.14594
19:02:38|0.14594
19:02:39|0.14594
19:02:40|0.14594
19:02:41|0.14584
19:02:42|0.14584
19:02:43|0.14594
19:02:44|0.14594
19:02:45|0.14589
19:02:46|0.14589
19:02:47|0.14589
19:02:48|0.14589
19:02:49|0.14594
19:02:50|0.14594
19:02:51|0.14594
19:02:52|0.14617
19:02:53|0.14617
19:02:54|0.14617
19:02:55|0.14617
19:02:56|0.14617
19:02:57|0.14617
19:02:58|0.14616
19:02:59|0.14616
19:03:01|0.14616
19:03:01|0.14616
19:03:02|0.14616
19:03:04|0.14616
19:03:05|0.14617
19:03:06|0.14617
19:03:08|0.14617
19:03:08|0.14617
19:03:09|0.14617
19:03:10|0.14617
19:03:11|0.14617
19:03:13|0.14614
19:03:14|0.14614
19:03:15|0.146
19:03:16|0.146
19:03:17|0.146
19:03:18|0.146
19:03:19|0.146
19:03:20|0.14594
19:03:21|0.14594
19:03:22|0.14594
19:03:23|0.14577
19:03:24|0.14577
19:03:25|0.14577
19:03:26|0.14577
19:03:27|0.14577
19:03:28|0.14577
19:03:29|0.14577
19:03:30|0.14577
19:03:31|0.14577
19:03:32|0.14561
19:03:33|0.14561
19:03:34|0.14561
19:03:35|0.14561
19:03:36|0.14561
19:03:37|0.14561
19:03:38|0.14561
19:03:39|0.14561
19:03:40|0.14577
19:03:41|0.14577
19:03:42|0.14577
19:03:43|0.14577
19:03:44|0.14607
19:03:45|0.14607
19:03:46|0.14607
19:03:47|0.14605
19:03:48|0.14605
19:03:49|0.14605
19:03:50|0.14605
19:03:51|0.14594
19:03:52|0.14594
19:03:53|0.14594
19:03:54|0.14594
19:03:55|0.14594
19:03:56|0.14594
19:03:58|0.14617
19:03:58|0.14617
19:03:59|0.14617
19:04:01|0.14617
19:04:02|0.14617
19:04:03|0.14617
19:04:03|0.14617
19:04:06|0.14617
19:04:06|0.14617
19:04:07|0.14617
19:04:08|0.14617
19:04:10|0.14617
19:04:10|0.14603
19:04:11|0.14603
19:04:13|0.14603
19:04:14|0.14603
19:04:15|0.14603
19:04:16|0.14603
19:04:17|0.14603
19:04:18|0.14603
19:04:19|0.14617
19:04:20|0.14617
19:04:21|0.14596
19:04:22|0.14603
19:04:23|0.14603
19:04:24|0.14603
19:04:25|0.14603
19:04:26|0.14603
19:04:27|0.14603
19:04:28|0.14603
19:04:29|0.14603
19:04:30|0.14603
19:04:31|0.14603
19:04:32|0.14603
19:04:33|0.14603
19:04:34|0.14603
19:04:35|0.14595
19:04:36|0.14595
19:04:37|0.14595
19:04:38|0.14595
19:04:39|0.14595
19:04:40|0.14595
19:04:41|0.14595
19:04:42|0.14595
19:04:43|0.14595
19:04:44|0.14595
19:04:45|0.14595
19:04:46|0.14595
19:04:47|0.14595
19:04:48|0.14595
19:04:49|0.14595
19:04:50|0.14595
19:04:51|0.14595
19:04:52|0.14595
19:04:53|0.14595
19:04:55|0.14595
19:04:55|0.14594
19:04:56|0.14594
19:04:57|0.14594
19:04:58|0.14594
19:04:59|0.14552
19:05:00|0.14572
19:05:02|0.14576
19:05:04|0.14576
19:05:05|0.14576
19:05:05|0.14566
19:05:06|0.14566
19:05:07|0.14566
19:05:08|0.14584
19:05:09|0.14584
19:05:10|0.14584
19:05:12|0.14584
19:05:12|0.14584
19:05:13|0.14553
19:05:14|0.14553
19:05:16|0.14553
19:05:16|0.14568
19:05:17|0.14584
19:05:18|0.14595
19:05:20|0.14577
19:05:20|0.146
19:05:21|0.146
19:05:22|0.146
19:05:24|0.146
19:05:24|0.14603
19:05:26|0.14603
19:05:27|0.14603
19:05:27|0.14603
19:05:28|0.14603
19:05:29|0.14603
19:05:30|0.14603
19:05:32|0.14603
19:05:32|0.14603
19:05:33|0.14603
19:05:34|0.146
19:05:35|0.146
19:05:37|0.146
19:05:38|0.146
19:05:38|0.146
19:05:40|0.146
19:05:41|0.146
19:05:42|0.146
19:05:43|0.146
19:05:44|0.146
19:05:45|0.146
19:05:45|0.14585
19:05:47|0.14585
19:05:47|0.14585
19:05:48|0.14585
19:05:49|0.14585
19:05:51|0.14585
19:05:51|0.14585
19:05:53|0.14585
19:05:54|0.14585
19:05:55|0.14585
19:05:56|0.14577
19:05:57|0.14577
19:05:58|0.14557
19:05:59|0.14547
19:06:00|0.14547
19:06:01|0.1452
19:06:02|0.1452
19:06:03|0.1452
19:06:04|0.1452
19:06:05|0.1452
19:06:06|0.1452
19:06:07|0.14531
19:06:08|0.14531
19:06:09|0.14531
19:06:10|0.14531
19:06:11|0.14531
19:06:12|0.14531
19:06:13|0.1452
19:06:14|0.1452
19:06:15|0.1452
19:06:16|0.14521
19:06:17|0.1452
19:06:18|0.1452
19:06:19|0.1452
19:06:20|0.14525
19:06:21|0.14525
19:06:22|0.14531
19:06:23|0.14525
19:06:24|0.1453
19:06:25|0.1453
19:06:26|0.14557
19:06:27|0.14568
19:06:28|0.14593
19:06:29|0.14593
19:06:30|0.14569
19:06:31|0.14569
19:06:32|0.14569
19:06:33|0.14569
19:06:34|0.14569
19:06:35|0.14569
19:06:36|0.14599
19:06:37|0.14585
19:06:38|0.14598
19:06:39|0.14598
19:06:40|0.14598
19:06:41|0.14598
19:06:42|0.14598
19:06:43|0.14598
19:06:44|0.14598
19:06:45|0.14598
19:06:46|0.14594
19:06:47|0.14594
19:06:48|0.14594
19:06:49|0.14594
19:06:50|0.14594
19:06:51|0.14594
19:06:52|0.14594
19:06:53|0.14556
19:06:54|0.14556
19:06:55|0.14556
19:06:56|0.14556
19:06:57|0.14556
19:06:58|0.1455
19:06:59|0.1455
19:07:00|0.14525
19:07:01|0.14525
19:07:03|0.14548
19:07:04|0.14548
19:07:04|0.14553
19:07:05|0.14569
19:07:07|0.1458
19:07:08|0.1458
19:07:09|0.14569
19:07:09|0.14569
19:07:10|0.14529
19:07:11|0.14529
19:07:12|0.14529
19:07:14|0.14529
19:07:15|0.14525
19:07:16|0.14525
19:07:17|0.14525
19:07:18|0.14526
19:07:19|0.14525
19:07:20|0.1452
19:07:21|0.1452
19:07:22|0.1452
19:07:23|0.1452
19:07:24|0.1452
19:07:25|0.1452
19:07:26|0.1452
19:07:27|0.1452
19:07:28|0.1452
19:07:29|0.1452
19:07:31|0.14525
19:07:31|0.14525
19:07:32|0.14548
19:07:33|0.14548
19:07:35|0.14548
19:07:35|0.14548
19:07:36|0.14548
19:07:37|0.14548
19:07:39|0.14548
19:07:39|0.14548
19:07:41|0.14548
19:07:42|0.14548
19:07:43|0.14525
19:07:44|0.14525
19:07:45|0.14525
19:07:46|0.14525
19:07:47|0.14525
19:07:48|0.14525
19:07:49|0.14525
19:07:50|0.14525
19:07:51|0.14525
19:07:52|0.14526
19:07:53|0.14526
19:07:54|0.14525
19:07:55|0.14525
19:07:56|0.14525
19:07:57|0.14525
19:07:59|0.14525
19:07:59|0.14525
19:08:00|0.14531
19:08:01|0.14531
19:08:03|0.14531
19:08:04|0.14531
19:08:06|0.14531
19:08:07|0.14531
19:08:08|0.14531
19:08:08|0.14531
19:08:09|0.14531
19:08:11|0.14531
19:08:12|0.14531
19:08:13|0.14531
19:08:14|0.14531
19:08:15|0.145
19:08:16|0.145
19:08:17|0.14489
19:08:18|0.14457
19:08:20|0.14502
19:08:20|0.14496
19:08:21|0.14496
19:08:22|0.14496
19:08:23|0.14496
19:08:25|0.14536
19:08:25|0.14531
19:08:26|0.14531
19:08:27|0.14548
19:08:29|0.14548
19:08:29|0.14584
19:08:30|0.14596
19:08:31|0.14596
19:08:32|0.14603
19:08:33|0.14616
19:08:34|0.14616
19:08:35|0.14616
19:08:36|0.14627
19:08:37|0.14627
19:08:38|0.14627
19:08:39|0.14627
19:08:40|0.14627
19:08:41|0.14627
19:08:42|0.14627
19:08:44|0.14627
19:08:44|0.14627
19:08:45|0.14617
19:08:46|0.14617
19:08:48|0.14617
19:08:48|0.14617
19:08:50|0.14617
19:08:50|0.14617
19:08:52|0.14617
19:08:52|0.14617
19:08:53|0.14617
19:08:54|0.14617
19:08:56|0.14617
19:08:56|0.14547
19:08:58|0.146
19:08:58|0.14572
19:09:00|0.14561
19:09:00|0.14557
19:09:01|0.14557
19:09:02|0.14577
19:09:04|0.14577
19:09:05|0.14584
19:09:06|0.14571
19:09:08|0.14585
19:09:08|0.14585
19:09:10|0.14585
19:09:10|0.14585
19:09:12|0.14585
19:09:12|0.14602
19:09:14|0.14601
19:09:15|0.14617
19:09:16|0.14607
19:09:17|0.14608
19:09:19|0.14609
19:09:20|0.14609
19:09:21|0.14602
19:09:22|0.14609
19:09:23|0.14617
19:09:24|0.14617
19:09:25|0.14617
19:09:26|0.14617
19:09:27|0.14617
19:09:28|0.14617
19:09:29|0.14602
19:09:30|0.14602
19:09:31|0.14602
19:09:32|0.14602
19:09:33|0.14602
19:09:34|0.14602
19:09:35|0.14602
19:09:36|0.14602
19:09:37|0.146
19:09:39|0.146
19:09:40|0.146
19:09:40|0.146
19:09:41|0.14596
19:09:42|0.14596
19:09:43|0.14596
19:09:44|0.14596
19:09:45|0.14536
19:09:46|0.14536
19:09:47|0.1452
19:09:48|0.1452
19:09:50|0.1452
19:09:50|0.1452
19:09:51|0.1452
19:09:52|0.1452
19:09:53|0.1452
19:09:54|0.1452
19:09:55|0.14536
19:09:56|0.14536
19:09:57|0.14536
19:09:59|0.14536
19:09:59|0.14536
19:10:00|0.14536
19:10:02|0.14539
19:10:03|0.1452
19:10:04|0.1452
19:10:05|0.1452
19:10:06|0.1452
19:10:08|0.1452
19:10:08|0.1452
19:10:10|0.1452
19:10:11|0.1452
19:10:12|0.14456
19:10:13|0.14456
19:10:14|0.1446
19:10:15|0.14471
19:10:16|0.14472
19:10:17|0.1448
19:10:18|0.1448
19:10:19|0.1448
19:10:20|0.1448
19:10:21|0.1448
19:10:22|0.1448
19:10:24|0.1448
19:10:25|0.14522
19:10:25|0.14522
19:10:26|0.14522
19:10:27|0.14522
19:10:28|0.14522
19:10:30|0.14522
19:10:30|0.14522
19:10:31|0.14522
19:10:32|0.14522
19:10:33|0.14522
19:10:34|0.14522
19:10:35|0.14522
19:10:37|0.1452
19:10:37|0.1452
19:10:38|0.1452
19:10:39|0.1452
19:10:40|0.1452
19:10:41|0.14522
19:10:42|0.14522
19:10:43|0.14522
19:10:45|0.14522
19:10:45|0.14522
19:10:46|0.14522
19:10:48|0.14522
19:10:48|0.14519
19:10:49|0.14519
19:10:50|0.14519
19:10:51|0.14519
19:10:53|0.1452
19:10:53|0.14522
19:10:54|0.14522
19:10:56|0.14521
19:10:56|0.14521
19:10:57|0.14522
19:10:59|0.14522
19:10:59|0.14522
19:11:00|0.14527
19:11:01|0.14527
19:11:03|0.14527
19:11:03|0.14528
19:11:04|0.14527
19:11:05|0.14527
19:11:06|0.14527
19:11:09|0.14527
19:11:10|0.14527
19:11:10|0.14527
19:11:11|0.1451
19:11:13|0.14473
19:11:13|0.14473
19:11:15|0.14496
19:11:15|0.14496
19:11:16|0.1446
19:11:18|0.1446
19:11:18|0.1446
19:11:19|0.1446
19:11:20|0.1446
19:11:22|0.14472
19:11:22|0.14472
19:11:23|0.14472
19:11:24|0.14472
19:11:26|0.14472
19:11:26|0.14472
19:11:28|0.14472
19:11:29|0.14495
19:11:29|0.14471
19:11:31|0.14471
19:11:32|0.14471
19:11:33|0.14471
19:11:34|0.1451
19:11:34|0.1451
19:11:36|0.1451
19:11:37|0.14548
19:11:38|0.14548
19:11:39|0.14526
19:11:40|0.1455
19:11:41|0.1455
19:11:42|0.14545
19:11:43|0.14545
19:11:44|0.14545
19:11:45|0.14545
19:11:46|0.14545
19:11:47|0.14545
19:11:48|0.14545
19:11:49|0.14545
19:11:50|0.14545
19:11:51|0.14545
19:11:52|0.14545
19:11:53|0.14545
19:11:54|0.14545
19:11:55|0.14545
19:11:56|0.14545
19:11:57|0.14545
19:11:58|0.14545
19:11:59|0.14545
19:12:00|0.14545
19:12:01|0.14545
19:12:02|0.14511
19:12:03|0.14511
19:12:04|0.14511
19:12:05|0.14511
19:12:06|0.14472
19:12:07|0.14471
19:12:08|0.14471
19:12:10|0.14472
19:12:11|0.14472
19:12:12|0.14472
19:12:13|0.14472
19:12:13|0.14472
19:12:15|0.14512
19:12:15|0.14489
19:12:17|0.14403
19:12:17|0.14403
19:12:18|0.14403
19:12:19|0.14408
19:12:21|0.14408
19:12:22|0.14408
19:12:23|0.14416
19:12:24|0.14416
19:12:25|0.14416
19:12:26|0.14416
19:12:27|0.14416
19:12:29|0.14416
19:12:30|0.14416
19:12:30|0.14415
19:12:32|0.144
19:12:32|0.14424
19:12:33|0.14424
19:12:35|0.14424
19:12:35|0.14424
19:12:36|0.14424
19:12:37|0.14424
19:12:39|0.14456
19:12:39|0.14456
19:12:41|0.14456
19:12:42|0.14456
19:12:42|0.14456
19:12:44|0.14456
19:12:44|0.14454
19:12:45|0.14454
19:12:46|0.14454
19:12:48|0.14425
19:12:48|0.14426
19:12:49|0.14424
19:12:50|0.14424
19:12:51|0.14424
19:12:53|0.14424
19:12:53|0.14424
19:12:55|0.14424
19:12:56|0.14402
19:12:57|0.14402
19:12:58|0.14402
19:12:59|0.14402
19:12:59|0.14415
19:13:01|0.14414
19:13:02|0.14404
19:13:02|0.14404
19:13:03|0.14404
19:13:05|0.14404
19:13:05|0.1442
19:13:06|0.1442
19:13:07|0.1442
19:13:09|0.1442
19:13:10|0.14424
19:13:11|0.14427
19:13:12|0.14427
19:13:13|0.14427
19:13:15|0.14427
19:13:16|0.14427
19:13:16|0.14427
19:13:18|0.14427
19:13:18|0.14427
19:13:19|0.14447
19:13:21|0.14447
19:13:21|0.14404
19:13:23|0.14404
19:13:23|0.14404
19:13:24|0.14404
19:13:26|0.14404
19:13:27|0.14404
19:13:28|0.14426
19:13:29|0.14426
19:13:29|0.14426
19:13:30|0.14426
19:13:31|0.14404
19:13:33|0.14404
19:13:33|0.14404
19:13:35|0.14404
19:13:35|0.14404
19:13:37|0.14404
19:13:38|0.14404
19:13:38|0.14404
19:13:40|0.14351
19:13:41|0.1436
19:13:41|0.1436
19:13:42|0.14302
19:13:43|0.14309
19:13:44|0.14279
19:13:45|0.14279
19:13:46|0.14316
19:13:48|0.14328
19:13:49|0.14328
19:13:49|0.14328
19:13:50|0.14328
19:13:53|0.14314
19:13:53|0.14327
19:13:54|0.14328
19:13:55|0.14318
19:13:56|0.14341
19:13:57|0.14341
19:13:58|0.14341
19:13:59|0.14341
19:14:00|0.14341
19:14:02|0.14341
19:14:02|0.14341
19:14:03|0.14341
19:14:04|0.14341
19:14:05|0.14341
19:14:06|0.14341
19:14:07|0.14341
19:14:08|0.14341
19:14:09|0.14335
19:14:11|0.14335
19:14:11|0.14335
19:14:13|0.14328
19:14:14|0.14328
19:14:15|0.14328
19:14:16|0.14328
19:14:17|0.143
19:14:18|0.143
19:14:19|0.14289
19:14:20|0.14289
19:14:21|0.14289
19:14:22|0.14289
19:14:24|0.1433
19:14:24|0.1433
19:14:25|0.1431
19:14:27|0.1431
19:14:28|0.1432
19:14:28|0.14283
19:14:29|0.14283
19:14:30|0.14274
19:14:32|0.14274
19:14:32|0.14274
19:14:34|0.14274
19:14:34|0.14274
19:14:35|0.14274
19:14:36|0.14254
19:14:37|0.14254
19:14:38|0.14294
19:14:39|0.14294
19:14:41|0.14294
19:14:42|0.14294
19:14:43|0.14294
19:14:43|0.14294
19:14:44|0.14273
19:14:46|0.14273
19:14:47|0.14275
19:14:48|0.14275
19:14:49|0.14257
19:14:50|0.14257
19:14:50|0.14274
19:14:52|0.14274
19:14:52|0.14274
19:14:53|0.14274
19:14:55|0.14274
19:14:56|0.14302
19:14:57|0.14302
19:14:58|0.14302
19:14:58|0.14302
19:15:00|0.14302
19:15:01|0.14302
19:15:02|0.14302
19:15:02|0.14313
19:15:03|0.1432
19:15:05|0.14324
19:15:06|0.14324
19:15:06|0.14326
19:15:07|0.14302
19:15:08|0.14326
19:15:09|0.14304
19:15:11|0.14304
19:15:12|0.14324
19:15:14|0.14335
19:15:14|0.14335
19:15:16|0.14339
19:15:16|0.14339
19:15:17|0.1434
19:15:19|0.1434
19:15:20|0.14341
19:15:21|0.14341
19:15:22|0.14341
19:15:23|0.14341
19:15:24|0.14341
19:15:25|0.14386
19:15:26|0.14421
19:15:27|0.14422
19:15:28|0.14422
19:15:29|0.14397
19:15:30|0.14397
19:15:31|0.14397
19:15:32|0.14391
19:15:33|0.14391
19:15:34|0.14397
19:15:35|0.14397
19:15:36|0.14397
19:15:37|0.14397
19:15:38|0.14397
19:15:40|0.1439
19:15:41|0.1439
19:15:41|0.1439
19:15:42|0.1439
19:15:43|0.14434
19:15:44|0.14447
19:15:46|0.14447
19:15:47|0.14423
19:15:47|0.14423
19:15:48|0.14423
19:15:50|0.14472
19:15:50|0.14464
19:15:51|0.14464
19:15:52|0.14464
19:15:53|0.14449
19:15:54|0.14448
19:15:55|0.1445
19:15:57|0.1445
19:15:57|0.14464
19:15:58|0.14469
19:15:59|0.14469
19:16:00|0.14469
19:16:02|0.14469
19:16:02|0.14469
19:16:03|0.14451
19:16:05|0.14451
19:16:05|0.14451
19:16:07|0.14451
19:16:08|0.14468
19:16:08|0.14468
19:16:09|0.14486
19:16:11|0.14486
19:16:12|0.14486
19:16:13|0.14486
19:16:14|0.1448
19:16:15|0.1448
19:16:17|0.1448
19:16:17|0.1448
19:16:19|0.1448
19:16:20|0.1448
19:16:20|0.1448
19:16:22|0.14494
19:16:22|0.14494
19:16:23|0.14495
19:16:24|0.14499
19:16:26|0.1451
19:16:27|0.1451
19:16:28|0.1451
19:16:29|0.1451
19:16:29|0.14489
19:16:30|0.145
19:16:31|0.14479
19:16:32|0.14479
19:16:33|0.14494
19:16:34|0.14494
19:16:35|0.14504
19:16:37|0.14509
19:16:37|0.14509
19:16:39|0.14509
19:16:40|0.1449
19:16:41|0.1449
19:16:42|0.145
19:16:43|0.145
19:16:44|0.14483
19:16:45|0.14501
19:16:46|0.14507
19:16:47|0.14503
19:16:48|0.145
19:16:49|0.145
19:16:51|0.145
19:16:51|0.145
19:16:52|0.145
19:16:53|0.145
19:16:54|0.145
19:16:55|0.145
19:16:56|0.145
19:16:58|0.145
19:16:58|0.14459
19:16:59|0.14493
19:17:00|0.14493
19:17:01|0.145
19:17:02|0.145
19:17:03|0.14459
19:17:04|0.14454
19:17:05|0.14454
19:17:07|0.14454
19:17:07|0.14454
19:17:08|0.14454
19:17:09|0.14454
19:17:10|0.14454
19:17:11|0.14454
19:17:12|0.14454
19:17:14|0.14451
19:17:15|0.14451
19:17:16|0.14458
19:17:17|0.14458
19:17:18|0.14458
19:17:20|0.14458
19:17:20|0.14451
19:17:21|0.14451
19:17:22|0.14451
19:17:23|0.14451
19:17:24|0.14449
19:17:25|0.14449
19:17:26|0.14449
19:17:27|0.14429
19:17:29|0.14429
19:17:30|0.14429
19:17:30|0.14443
19:17:31|0.14443
19:17:33|0.14434
19:17:33|0.14434
19:17:34|0.14424
19:17:35|0.14424
19:17:36|0.14424
19:17:37|0.14414
19:17:38|0.14426
19:17:39|0.14426
19:17:40|0.14426
19:17:41|0.14426
19:17:42|0.14451
19:17:43|0.14447
19:17:44|0.14447
19:17:46|0.14471
19:17:47|0.14471
19:17:48|0.14471
19:17:49|0.14471
19:17:50|0.14464
19:17:51|0.14467
19:17:51|0.14467
19:17:53|0.14464
19:17:53|0.14471
19:17:54|0.14471
19:17:56|0.14471
19:17:57|0.14471
19:17:58|0.14472
19:17:59|0.14472
19:18:00|0.14472
19:18:01|0.14471
19:18:02|0.14471
19:18:03|0.14471
19:18:04|0.14471
19:18:05|0.14471
19:18:06|0.14471
19:18:10|0.14471
19:18:11|0.14471
19:18:12|0.14471
19:18:14|0.14471
19:18:16|0.14494
19:18:17|0.14494
19:18:19|0.14494
19:18:19|0.14494
19:18:21|0.14494
19:18:22|0.14494
19:18:23|0.14494
19:18:23|0.14494
19:18:24|0.14494
19:18:26|0.14494
19:18:27|0.14494
19:18:28|0.14494
19:18:28|0.14494
19:18:30|0.14494
19:18:31|0.14494
19:18:32|0.14494
19:18:33|0.14494
19:18:34|0.14494
19:18:35|0.14494
19:18:36|0.14494
19:18:37|0.14494
19:18:38|0.14464
19:18:39|0.14464
19:18:40|0.14464
19:18:41|0.14464
19:18:42|0.14464
19:18:43|0.14464
19:18:44|0.14464
19:18:45|0.14467
19:18:46|0.14467
19:18:47|0.14467
19:18:48|0.14467
19:18:49|0.14467
19:18:50|0.14467
19:18:51|0.14467
19:18:52|0.14497
19:18:53|0.14497
19:18:54|0.14497
19:18:55|0.14519
19:18:56|0.14519
19:18:57|0.14519
19:18:58|0.14519
19:18:59|0.14505
19:19:00|0.14505
19:19:01|0.14505
19:19:02|0.14505
19:19:03|0.14505
19:19:04|0.14505
19:19:05|0.1451
19:19:06|0.14496
19:19:07|0.14496
19:19:08|0.14496
19:19:09|0.14599
19:19:10|0.14477
19:19:11|0.14477
19:19:12|0.1448
19:19:13|0.14483
19:19:14|0.14483
19:19:15|0.1448
19:19:16|0.1448
19:19:17|0.14469
19:19:19|0.14464
19:19:19|0.1446
19:19:20|0.14428
19:19:22|0.14428
19:19:22|0.14428
19:19:24|0.14428
19:19:25|0.14428
19:19:26|0.14428
19:19:27|0.14428
19:19:28|0.14428
19:19:29|0.14428
19:19:30|0.14428
19:19:31|0.14428
19:19:32|0.14428
19:19:33|0.14446
19:19:34|0.14446
19:19:35|0.14446
19:19:36|0.14447
19:19:37|0.14447
19:19:38|0.14447
19:19:39|0.14447
19:19:40|0.14447
19:19:41|0.14447
19:19:42|0.14433
19:19:43|0.14433
19:19:44|0.14433
19:19:45|0.14443
19:19:46|0.14443
19:19:47|0.14465
19:19:48|0.14462
19:19:49|0.14464
19:19:50|0.14443
19:19:51|0.14443
19:19:52|0.14461
19:19:53|0.14461
19:19:54|0.14443
19:19:55|0.14443
19:19:56|0.14443
19:19:57|0.14465
19:19:59|0.14465
19:20:00|0.14465
19:20:00|0.14465
19:20:01|0.14465
19:20:02|0.14465
19:20:03|0.14465
19:20:04|0.14466
19:20:05|0.14466
19:20:06|0.14465
19:20:07|0.14465
19:20:08|0.1445
19:20:09|0.14462
19:20:11|0.14462
19:20:11|0.14443
19:20:12|0.14443
19:20:13|0.14443
19:20:14|0.14443
19:20:16|0.14443
19:20:18|0.14439
19:20:18|0.1443
19:20:19|0.14433
19:20:21|0.14431
19:20:22|0.14431
19:20:22|0.14431
19:20:23|0.14431
19:20:24|0.14431
19:20:25|0.14431
19:20:27|0.14431
19:20:28|0.14431
19:20:29|0.14431
19:20:30|0.14431
19:20:31|0.1443
19:20:32|0.1443
19:20:33|0.14405
19:20:34|0.14405
19:20:35|0.14405
19:20:36|0.14405
19:20:38|0.14405
19:20:38|0.14415
19:20:39|0.14415
19:20:40|0.14415
19:20:41|0.14401
19:20:42|0.14401
19:20:43|0.14401
19:20:45|0.14411
19:20:46|0.14411
19:20:46|0.14411
19:20:47|0.14431
19:20:48|0.14431
19:20:50|0.14431
19:20:50|0.14431
19:20:51|0.14431
19:20:52|0.14431
19:20:53|0.14431
19:20:54|0.14434
19:20:55|0.14431
19:20:56|0.14431
19:20:57|0.14431
19:20:58|0.14426
19:20:59|0.14426
19:21:00|0.14426
19:21:01|0.14406
19:21:02|0.14406
19:21:03|0.14406
19:21:04|0.14406
19:21:05|0.14406
19:21:06|0.14383
19:21:07|0.14383
19:21:08|0.14398
19:21:09|0.14398
19:21:10|0.14398
19:21:11|0.14398
19:21:12|0.14431
19:21:13|0.14437
19:21:14|0.1441
19:21:15|0.1441
19:21:16|0.1441
19:21:17|0.14411
19:21:19|0.14411
19:21:20|0.14411
19:21:21|0.14411
19:21:22|0.14432
19:21:23|0.14437
19:21:25|0.14426
19:21:25|0.14426
19:21:26|0.14426
19:21:27|0.14426
19:21:28|0.14426
19:21:30|0.14426
19:21:31|0.14426
19:21:31|0.14426
19:21:32|0.14426
19:21:33|0.14426
19:21:34|0.14448
19:21:35|0.14448
19:21:36|0.14444
19:21:38|0.14444
19:21:38|0.14444
19:21:39|0.14444
19:21:40|0.1442
19:21:41|0.1442
19:21:42|0.14436
19:21:43|0.1442
19:21:44|0.1442
19:21:46|0.1442
19:21:46|0.1442
19:21:47|0.1442
19:21:48|0.1442
19:21:49|0.1442
19:21:51|0.1442
19:21:51|0.1442
19:21:53|0.14415
19:21:54|0.14411
19:21:54|0.14411
19:21:55|0.14411
19:21:56|0.14411
19:21:57|0.14387
19:21:58|0.14387
19:21:59|0.14387
19:22:00|0.14391
19:22:02|0.14375
19:22:02|0.14375
19:22:04|0.14375
19:22:04|0.14359
19:22:05|0.14359
19:22:06|0.14266
19:22:07|0.14266
19:22:09|0.14266
19:22:09|0.14337
19:22:10|0.14318
19:22:12|0.14318
19:22:12|0.14337
19:22:14|0.14349
19:22:15|0.14359
19:22:15|0.14359
19:22:16|0.14359
19:22:18|0.14359
19:22:19|0.14337
19:22:21|0.14374
19:22:23|0.14375
19:22:24|0.14402
19:22:25|0.1439
19:22:26|0.1439
19:22:27|0.1439
19:22:28|0.1439
19:22:29|0.1439
19:22:30|0.14406
19:22:31|0.14406
19:22:32|0.14406
19:22:34|0.14406
19:22:35|0.14406
19:22:36|0.14406
19:22:37|0.14406
19:22:37|0.14406
19:22:39|0.14406
19:22:40|0.14406
19:22:41|0.14406
19:22:42|0.14406
19:22:43|0.14401
19:22:43|0.14401
19:22:45|0.14401
19:22:46|0.144
19:22:47|0.14406
19:22:48|0.14406
19:22:49|0.14377
19:22:50|0.1438
19:22:51|0.1438
19:22:52|0.1438
19:22:53|0.1436
19:22:54|0.1436
19:22:55|0.1436
19:22:56|0.14374
19:22:57|0.1437
19:22:58|0.14347
19:22:59|0.14347
19:23:00|0.14347
19:23:01|0.14366
19:23:02|0.14366
19:23:03|0.14366
19:23:04|0.14366
19:23:05|0.14362
19:23:06|0.14362
19:23:07|0.14362
19:23:08|0.14362
19:23:09|0.1436
19:23:10|0.1436
19:23:11|0.14358
19:23:12|0.14359
19:23:13|0.14359
19:23:14|0.14355
19:23:15|0.14356
19:23:16|0.14356
19:23:17|0.14344
19:23:18|0.14357
19:23:19|0.14357
19:23:20|0.14362
19:23:21|0.14362
19:23:23|0.14362
19:23:24|0.14362
19:23:24|0.14362
19:23:26|0.14362
19:23:26|0.14375
19:23:27|0.14379
19:23:29|0.1438
19:23:30|0.1438
19:23:31|0.1438
19:23:32|0.1438
19:23:33|0.1438
19:23:34|0.1438
19:23:35|0.14388
19:23:36|0.14376
19:23:37|0.14376
19:23:38|0.14376
19:23:39|0.14373
19:23:41|0.14376
19:23:42|0.14376
19:23:43|0.14376
19:23:43|0.14376
19:23:45|0.14398
19:23:46|0.144
19:23:47|0.144
19:23:47|0.1442
19:23:49|0.1442
19:23:49|0.14397
19:23:51|0.1439
19:23:52|0.14376
19:23:53|0.14359
19:23:54|0.14365
19:23:55|0.14363
19:23:56|0.14363
19:23:57|0.14363
19:23:58|0.14363
19:23:59|0.14363
19:24:00|0.14363
19:24:01|0.14344
19:24:02|0.14362
19:24:03|0.14362
19:24:04|0.14362
19:24:05|0.14362
19:24:06|0.14362
19:24:07|0.1432
19:24:08|0.1432
19:24:09|0.14342
19:24:10|0.14342
19:24:11|0.14342
19:24:12|0.14342
19:24:13|0.14342
19:24:14|0.14342
19:24:15|0.14342
19:24:16|0.14342
19:24:17|0.14313
19:24:18|0.14322
19:24:19|0.14322
19:24:20|0.14313
19:24:21|0.14313
19:24:22|0.14333
19:24:23|0.1434
19:24:24|0.14342
19:24:25|0.14342
19:24:26|0.14342
19:24:27|0.14342
19:24:28|0.14342
19:24:29|0.14342
19:24:30|0.14342
19:24:31|0.14333
19:24:33|0.14333
19:24:33|0.14341
19:24:35|0.14336
19:24:35|0.14342
19:24:36|0.14342
19:24:38|0.14342
19:24:39|0.14342
19:24:39|0.14342
19:24:41|0.14342
19:24:42|0.14342
19:24:43|0.14349
19:24:44|0.14349
19:24:45|0.1435
19:24:46|0.1435
19:24:47|0.1435
19:24:48|0.1435
19:24:49|0.1435
19:24:50|0.14333
19:24:51|0.14333
19:24:52|0.14333
19:24:53|0.14333
19:24:54|0.1435
19:24:55|0.1435
19:24:56|0.1435
19:24:57|0.14347
19:24:58|0.14347
19:24:59|0.14333
19:25:00|0.14333
19:25:02|0.14333
19:25:02|0.14333
19:25:03|0.14333
19:25:04|0.14349
19:25:05|0.14349
19:25:06|0.14349
19:25:07|0.14349
19:25:09|0.14349
19:25:09|0.1435
19:25:10|0.1435
19:25:11|0.1435
19:25:12|0.1435
19:25:13|0.1435
19:25:14|0.1435
19:25:15|0.14379
19:25:17|0.14398
19:25:17|0.1441
19:25:18|0.1441
19:25:20|0.14406
19:25:20|0.14406
19:25:21|0.14406
19:25:23|0.14406
19:25:24|0.14405
19:25:25|0.14405
19:25:28|0.14397
19:25:28|0.14397
19:25:32|0.14397
19:25:33|0.14429
19:25:34|0.14429
19:25:35|0.14429
19:25:37|0.14429
19:25:37|0.14429
19:25:39|0.14429
19:25:40|0.14415
19:25:40|0.14415
19:25:42|0.14415
19:25:42|0.14415
19:25:43|0.144
19:25:44|0.144
19:25:46|0.1438
19:25:47|0.1438
19:25:47|0.14359
19:25:48|0.14359
19:25:49|0.14378
19:25:51|0.14378
19:25:52|0.14378
19:25:53|0.14387
19:25:54|0.14395
19:25:55|0.14395
19:25:56|0.14395
19:25:57|0.14395
19:25:58|0.14395
19:25:59|0.14395
19:26:00|0.14395
19:26:01|0.14395
19:26:02|0.14395
19:26:03|0.14395
19:26:04|0.14395
19:26:05|0.14395
19:26:06|0.14395
19:26:07|0.14415
19:26:08|0.14415
19:26:09|0.14415
19:26:10|0.14415
19:26:11|0.14428
19:26:12|0.14428
19:26:13|0.14429
19:26:14|0.14443
19:26:15|0.14443
19:26:16|0.14443
19:26:17|0.14443
19:26:18|0.14443
19:26:19|0.14443
19:26:20|0.14443
19:26:21|0.14443
19:26:22|0.14443
19:26:23|0.14473
19:26:25|0.14473
19:26:26|0.14473
19:26:27|0.14473
19:26:28|0.14451
19:26:29|0.14451
19:26:30|0.14451
19:26:31|0.14451
19:26:32|0.14451
19:26:33|0.14451
19:26:34|0.14451
19:26:35|0.14451
19:26:36|0.14451
19:26:37|0.14451
19:26:38|0.14451
19:26:39|0.14451
19:26:40|0.14451
19:26:41|0.14451
19:26:42|0.14478
19:26:43|0.14478
19:26:44|0.14478
19:26:45|0.14455
19:26:46|0.14475
19:26:48|0.14478
19:26:48|0.14478
19:26:49|0.1443
19:26:50|0.1443
19:26:51|0.1443
19:26:52|0.14478
19:26:53|0.14478
19:26:54|0.14478
19:26:55|0.14478
19:26:56|0.14499
19:26:57|0.145
19:26:58|0.14483
19:26:59|0.14483
19:27:01|0.14495
19:27:02|0.14495
19:27:03|0.14495
19:27:03|0.145
19:27:05|0.145
19:27:05|0.145
19:27:06|0.145
19:27:08|0.14585
19:27:09|0.14592
19:27:10|0.14592
19:27:11|0.14592
19:27:12|0.14592
19:27:13|0.14575
19:27:14|0.14575
19:27:15|0.14575
19:27:16|0.14575
19:27:17|0.14613
19:27:18|0.14588
19:27:19|0.14578
19:27:20|0.14578
19:27:21|0.14578
19:27:22|0.14578
19:27:23|0.14572
19:27:24|0.14572
19:27:25|0.14572
19:27:26|0.14572
19:27:27|0.14535
19:27:28|0.14535
19:27:29|0.14535
19:27:30|0.14535
19:27:31|0.14535
19:27:32|0.14535
19:27:33|0.14535
19:27:34|0.14535
19:27:35|0.14535
19:27:36|0.14535
19:27:37|0.14536
19:27:38|0.14536
19:27:39|0.14541
19:27:41|0.14577
19:27:42|0.14577
19:27:43|0.14577
19:27:43|0.14577
19:27:44|0.14577
19:27:45|0.14577
19:27:47|0.14577
19:27:48|0.14591
19:27:48|0.14581
19:27:49|0.14558
19:27:50|0.14558
19:27:51|0.14558
19:27:53|0.14558
19:27:54|0.14577
19:27:55|0.14577
19:27:56|0.14568
19:27:57|0.14551
19:27:58|0.14551
19:27:59|0.14551
19:28:00|0.14551
19:28:01|0.14551
19:28:02|0.14551
19:28:03|0.14551
19:28:04|0.14595
19:28:05|0.14597
19:28:06|0.14598
19:28:07|0.14598
19:28:08|0.14598
19:28:09|0.14598
19:28:10|0.14598
19:28:12|0.14598
19:28:12|0.14602
19:28:13|0.14602
19:28:15|0.14602
19:28:15|0.14589
19:28:17|0.14587
19:28:17|0.14556
19:28:18|0.14556
19:28:20|0.14556
19:28:20|0.14556
19:28:21|0.14556
19:28:22|0.14591
19:28:23|0.14591
19:28:25|0.14591
19:28:26|0.14591
19:28:27|0.14585
19:28:28|0.14585
19:28:29|0.14585
19:28:30|0.14585
19:28:31|0.14598
19:28:32|0.14591
19:28:33|0.14591
19:28:34|0.146
19:28:36|0.146
19:28:37|0.146
19:28:38|0.14643
19:28:39|0.1465
19:28:40|0.14688
19:28:41|0.14695
19:28:41|0.14685
19:28:43|0.14685
19:28:44|0.14646
19:28:45|0.14662
19:28:46|0.14662
19:28:47|0.14662
19:28:48|0.14662
19:28:49|0.14662
19:28:50|0.14651
19:28:51|0.14646
19:28:52|0.14646
19:28:53|0.14646
19:28:54|0.14646
19:28:55|0.14646
19:28:56|0.14634
19:28:57|0.14667
19:28:59|0.14667
19:28:59|0.14667
19:29:00|0.14667
19:29:01|0.14649
19:29:02|0.14648
19:29:03|0.14648
19:29:04|0.14648
19:29:05|0.14648
19:29:06|0.14598
19:29:07|0.14609
19:29:08|0.14609
19:29:09|0.14574
19:29:10|0.14574
19:29:12|0.14574
19:29:12|0.14598
19:29:13|0.14615
19:29:14|0.14609
19:29:15|0.14609
19:29:16|0.1461
19:29:17|0.14617
19:29:18|0.14621
19:29:19|0.14643
19:29:20|0.14643
19:29:21|0.14643
19:29:22|0.14643
19:29:23|0.14643
19:29:24|0.14643
19:29:26|0.14612
19:29:27|0.14612
19:29:27|0.14612
19:29:30|0.14618
19:29:30|0.14623
19:29:31|0.14623
19:29:32|0.14623
19:29:33|0.14616
19:29:34|0.14616
19:29:36|0.14616
19:29:37|0.14616
19:29:37|0.14616
19:29:38|0.14627
19:29:39|0.14624
19:29:41|0.14623
19:29:42|0.1462
19:29:42|0.14627
19:29:43|0.14627
19:29:45|0.14627
19:29:45|0.14603
19:29:46|0.14603
19:29:48|0.14603
19:29:49|0.14603
19:29:50|0.14614
19:29:50|0.14614
19:29:52|0.14601
19:29:53|0.14603
19:29:54|0.14603
19:29:55|0.14602
19:29:56|0.14602
19:29:57|0.14602
19:29:58|0.14571
19:29:59|0.1459
19:30:00|0.14586
19:30:01|0.14585
19:30:02|0.14585
19:30:03|0.14577
19:30:04|0.14577
19:30:05|0.14577
19:30:06|0.14577
19:30:07|0.14577
19:30:08|0.14573
19:30:09|0.1459
19:30:10|0.14574
19:30:11|0.14585
19:30:12|0.14614
19:30:13|0.14614
19:30:14|0.14614
19:30:15|0.14614
19:30:16|0.14614
19:30:17|0.14617
19:30:18|0.14616
19:30:19|0.14616
19:30:20|0.14603
19:30:21|0.14603
19:30:22|0.14603
19:30:23|0.14603
19:30:24|0.14603
19:30:25|0.14623
19:30:26|0.14634
19:30:27|0.14634
19:30:28|0.14634
19:30:29|0.14603
19:30:30|0.14603
19:30:32|0.14603
19:30:33|0.14597
19:30:33|0.14597
19:30:35|0.14574
19:30:35|0.14585
19:30:36|0.14625
19:30:38|0.14615
19:30:38|0.14615
19:30:39|0.14615
19:30:40|0.14623
19:30:42|0.14623
19:30:43|0.14623
19:30:44|0.14623
19:30:45|0.14623
19:30:46|0.14623
19:30:47|0.14623
19:30:48|0.14623
19:30:49|0.14623
19:30:50|0.14623
19:30:51|0.14623
19:30:52|0.14626
19:30:54|0.14626
19:30:54|0.1463
19:30:55|0.1463
19:30:56|0.1463
19:30:58|0.1463
19:30:59|0.1463
19:30:59|0.1463
19:31:00|0.1463
19:31:01|0.14623
19:31:03|0.14623
19:31:03|0.14623
19:31:04|0.14623
19:31:05|0.14623
19:31:06|0.14637
19:31:07|0.14637
19:31:08|0.14637
19:31:09|0.14637
19:31:11|0.14639
19:31:11|0.14639
19:31:12|0.1464
19:31:14|0.1464
19:31:14|0.1464
19:31:15|0.14644
19:31:17|0.14647
19:31:18|0.14654
19:31:19|0.14654
19:31:20|0.14675
19:31:21|0.14675
19:31:22|0.14675
19:31:23|0.14675
19:31:24|0.14675
19:31:25|0.14675
19:31:26|0.14675
19:31:27|0.14675
19:31:29|0.14677
19:31:29|0.14677
19:31:30|0.14677
19:31:31|0.14677
19:31:33|0.14679
19:31:34|0.14679
19:31:35|0.14679
19:31:35|0.14679
19:31:37|0.14683
19:31:37|0.14683
19:31:39|0.14681
19:31:39|0.147
19:31:40|0.147
19:31:41|0.147
19:31:43|0.14692
19:31:44|0.147
19:31:45|0.147
19:31:46|0.147
19:31:47|0.1471
19:31:48|0.14712
19:31:49|0.14742
19:31:50|0.14744
19:31:51|0.14744
19:31:52|0.1475
19:31:53|0.14783
19:31:54|0.14712
19:31:55|0.14712
19:31:56|0.14712
19:31:57|0.14707
19:31:58|0.14727
19:31:59|0.14727
19:32:00|0.14742
19:32:01|0.14742
19:32:02|0.14742
19:32:03|0.14728
19:32:04|0.14728
19:32:05|0.14728
19:32:07|0.14736
19:32:08|0.14712
19:32:09|0.14719
19:32:09|0.14719
19:32:10|0.14682
19:32:11|0.14682
19:32:12|0.14703
19:32:14|0.1468
19:32:14|0.14677
19:32:15|0.14677
19:32:16|0.14671
19:32:18|0.14671
19:32:18|0.1467
19:32:19|0.14653
19:32:20|0.14655
19:32:21|0.14655
19:32:22|0.14664
19:32:24|0.14664
19:32:25|0.14677
19:32:26|0.14677
19:32:27|0.14677
19:32:28|0.14677
19:32:30|0.14677
19:32:31|0.1472
19:32:32|0.1472
19:32:33|0.1472
19:32:34|0.1472
19:32:35|0.14704
19:32:36|0.14724
19:32:37|0.14724
19:32:38|0.14724
19:32:39|0.14724
19:32:40|0.14724
19:32:41|0.14724
19:32:42|0.14673
19:32:43|0.14673
19:32:44|0.14673
19:32:45|0.14724
19:32:46|0.14717
19:32:47|0.14717
19:32:48|0.14717
19:32:49|0.14717
19:32:50|0.14717
19:32:51|0.14711
19:32:52|0.14711
19:32:53|0.14711
19:32:54|0.14711
19:32:55|0.14711
19:32:56|0.14711
19:32:57|0.14713
19:32:58|0.14713
19:32:59|0.14713
19:33:01|0.14713
19:33:01|0.14713
19:33:02|0.14709
19:33:04|0.14709
19:33:04|0.14719
19:33:06|0.14718
19:33:07|0.14737
19:33:07|0.14714
19:33:09|0.14714
19:33:10|0.14714
19:33:11|0.14712
19:33:12|0.14715
19:33:13|0.14713
19:33:14|0.14714
19:33:15|0.14733
19:33:16|0.14733
19:33:17|0.14733
19:33:18|0.14733
19:33:19|0.14733
19:33:20|0.14733
19:33:21|0.14733
19:33:22|0.14733
19:33:23|0.14733
19:33:24|0.14733
19:33:25|0.14733
19:33:26|0.14746
19:33:27|0.14746
19:33:28|0.14734
19:33:29|0.14734
19:33:30|0.14749
19:33:31|0.14742
19:33:32|0.14736
19:33:33|0.14736
19:33:34|0.1475
19:33:35|0.1475
19:33:37|0.1475
19:33:37|0.1475
19:33:39|0.14752
19:33:39|0.14733
19:33:40|0.14748
19:33:41|0.14748
19:33:42|0.14748
19:33:44|0.14748
19:33:44|0.14748
19:33:45|0.14748
19:33:46|0.14748
19:33:47|0.14748
19:33:49|0.14748
19:33:50|0.14748
19:33:51|0.14748
19:33:52|0.1475
19:33:52|0.1475
19:33:54|0.14759
19:33:55|0.14759
19:33:56|0.14754
19:33:57|0.14752
19:33:57|0.14758
19:33:58|0.14758
19:33:59|0.14759
19:34:01|0.14759
19:34:02|0.14759
19:34:02|0.14759
19:34:04|0.14754
19:34:04|0.14754
19:34:06|0.14754
19:34:06|0.14758
19:34:08|0.14764
19:34:09|0.14764
19:34:09|0.14764
19:34:11|0.14763
19:34:12|0.14766
19:34:13|0.1479
19:34:14|0.14789
19:34:15|0.14777
19:34:16|0.14777
19:34:17|0.14782
19:34:18|0.14768
19:34:19|0.14768
19:34:20|0.148
19:34:21|0.14797
19:34:22|0.14797
19:34:23|0.14797
19:34:24|0.14797
19:34:25|0.14803
19:34:26|0.14803
19:34:27|0.14816
19:34:28|0.14844
19:34:29|0.14842
19:34:30|0.14819
19:34:32|0.14845
19:34:33|0.14845
19:34:34|0.14845
19:34:34|0.14845
19:34:36|0.14845
19:34:37|0.14845
19:34:38|0.14851
19:34:39|0.14845
19:34:40|0.1488
19:34:41|0.14845
19:34:42|0.14845
19:34:43|0.14861
19:34:44|0.14854
19:34:45|0.14842
19:34:46|0.14848
19:34:47|0.14842
19:34:48|0.1484
19:34:49|0.14842
19:34:50|0.14821
19:34:51|0.14821
19:34:52|0.14821
19:34:53|0.14821
19:34:54|0.14831
19:34:55|0.1484
19:34:56|0.1484
19:34:57|0.1484
19:34:58|0.14803
19:34:59|0.14815
19:35:00|0.14805
19:35:01|0.14799
19:35:02|0.14794
19:35:03|0.14824
19:35:04|0.14824
19:35:06|0.14849
19:35:07|0.14849
19:35:07|0.14849
19:35:09|0.14849
19:35:09|0.14822
19:35:11|0.14832
19:35:12|0.14832
19:35:13|0.14808
19:35:13|0.14832
19:35:15|0.1484
19:35:15|0.1484
19:35:17|0.1484
19:35:17|0.14829
19:35:18|0.14816
19:35:19|0.14822
19:35:21|0.14814
19:35:22|0.14803
19:35:22|0.14823
19:35:24|0.14796
19:35:24|0.14803
19:35:25|0.14803
19:35:26|0.14803
19:35:27|0.14804
19:35:28|0.14804
19:35:29|0.14803
19:35:30|0.14804
19:35:32|0.14804
19:35:34|0.14804
19:35:35|0.14804
19:35:35|0.14819
19:35:36|0.14819
19:35:38|0.14819
19:35:38|0.14789
19:35:40|0.14801
19:35:40|0.14793
19:35:42|0.14789
19:35:43|0.14785
19:35:44|0.14785
19:35:45|0.14785
19:35:46|0.14785
19:35:47|0.14785
19:35:48|0.14785
19:35:49|0.14778
19:35:50|0.14785
19:35:51|0.14785
19:35:52|0.14785
19:35:53|0.14782
19:35:54|0.14782
19:35:55|0.14785
19:35:56|0.14785
19:35:57|0.14782
19:35:58|0.14782
19:35:59|0.14782
19:36:00|0.14784
19:36:01|0.14785
19:36:02|0.14785
19:36:03|0.14785
19:36:04|0.14785
19:36:05|0.14783
19:36:07|0.14788
19:36:07|0.14788
19:36:08|0.14788
19:36:09|0.14788
19:36:10|0.14788
19:36:11|0.14776
19:36:12|0.14776
19:36:13|0.14776
19:36:15|0.14785
19:36:16|0.14776
19:36:17|0.14776
19:36:18|0.14776
19:36:19|0.14785
19:36:20|0.1482
19:36:21|0.14813
19:36:22|0.14813
19:36:23|0.14819
19:36:24|0.14782
19:36:25|0.14799
19:36:26|0.14799
19:36:27|0.14819
19:36:28|0.14819
19:36:29|0.14819
19:36:30|0.14819
19:36:32|0.14819
19:36:33|0.14819
19:36:35|0.14827
19:36:35|0.14827
19:36:37|0.14827
19:36:37|0.14827
19:36:38|0.1484
19:36:39|0.1484
19:36:40|0.14827
19:36:41|0.14827
19:36:43|0.14827
19:36:44|0.14822
19:36:45|0.14827
19:36:46|0.14827
19:36:47|0.14827
19:36:47|0.14827
19:36:49|0.14832
19:36:49|0.14832
19:36:50|0.14827
19:36:51|0.14827
19:36:53|0.1485
19:36:53|0.1485
19:36:55|0.1485
19:36:56|0.14827
19:36:57|0.14856
19:36:58|0.14856
19:36:58|0.14856
19:37:00|0.14856
19:37:01|0.14849
19:37:02|0.14849
19:37:02|0.14857
19:37:04|0.14856
19:37:05|0.14856
19:37:06|0.14856
19:37:07|0.14841
19:37:08|0.14841
19:37:09|0.14841
19:37:10|0.14841
19:37:11|0.14841
19:37:12|0.14841
19:37:13|0.14841
19:37:14|0.14841
19:37:15|0.14828
19:37:16|0.14819
19:37:17|0.14798
19:37:18|0.14807
19:37:19|0.14807
19:37:20|0.14807
19:37:21|0.14807
19:37:22|0.14807
19:37:23|0.14807
19:37:24|0.14788
19:37:25|0.14788
19:37:26|0.14788
19:37:27|0.14772
19:37:28|0.1478
19:37:29|0.14759
19:37:30|0.14759
19:37:31|0.14759
19:37:32|0.14759
19:37:33|0.14759
19:37:34|0.14745
19:37:35|0.14747
19:37:36|0.14747
19:37:38|0.14747
19:37:39|0.14747
19:37:40|0.14747
19:37:41|0.14747
19:37:41|0.14747
19:37:42|0.1474
19:37:43|0.14744
19:37:45|0.14744
19:37:46|0.14744
19:37:47|0.14744
19:37:48|0.14731
19:37:48|0.14723
19:37:50|0.14725
19:37:50|0.14745
19:37:52|0.14745
19:37:52|0.14745
19:37:54|0.14745
19:37:55|0.1474
19:37:56|0.1474
19:37:57|0.1474
19:37:58|0.14718
19:37:59|0.14718
19:38:00|0.14735
19:38:01|0.14735
19:38:02|0.147
19:38:03|0.14695
19:38:04|0.14695
19:38:05|0.14703
19:38:06|0.14703
19:38:07|0.14703
19:38:08|0.14707
19:38:09|0.14702
19:38:10|0.14702
19:38:11|0.14702
19:38:12|0.14701
19:38:13|0.147
19:38:14|0.14689
19:38:15|0.14689
19:38:16|0.14689
19:38:17|0.14689
19:38:18|0.1468
19:38:19|0.1468
19:38:20|0.1468
19:38:21|0.1468
19:38:22|0.14695
19:38:23|0.14695
19:38:24|0.14695
19:38:25|0.14695
19:38:26|0.14695
19:38:27|0.14695
19:38:28|0.14695
19:38:29|0.14701
19:38:30|0.14683
19:38:31|0.14683
19:38:32|0.14683
19:38:33|0.14683
19:38:34|0.14683
19:38:36|0.14683
19:38:37|0.14686
19:38:38|0.1468
19:38:39|0.14683
19:38:40|0.14683
19:38:41|0.1468
19:38:42|0.1468
19:38:43|0.1468
19:38:44|0.14683
19:38:45|0.1467
19:38:46|0.14677
19:38:47|0.14677
19:38:48|0.14677
19:38:49|0.1466
19:38:50|0.1465
19:38:51|0.1465
19:38:52|0.1465
19:38:53|0.14634
19:38:54|0.14647
19:38:55|0.1465
19:38:56|0.14645
19:38:57|0.14645
19:38:58|0.1463
19:38:59|0.14634
19:39:00|0.14634
19:39:01|0.14634
19:39:02|0.14631
19:39:03|0.14631
19:39:04|0.14631
19:39:05|0.14631
19:39:06|0.14631
19:39:07|0.14632
19:39:08|0.14632
19:39:09|0.14632
19:39:10|0.1462
19:39:11|0.1462
19:39:12|0.14622
19:39:14|0.14622
19:39:14|0.1461
19:39:16|0.14594
19:39:16|0.14594
19:39:17|0.1459
19:39:18|0.1459
19:39:19|0.1459
19:39:20|0.1459
19:39:21|0.1459
19:39:22|0.14592
19:39:23|0.14589
19:39:24|0.14607
19:39:25|0.14607
19:39:26|0.14607
19:39:27|0.14607
19:39:28|0.14607
19:39:29|0.1461
19:39:30|0.1461
19:39:31|0.14611
19:39:32|0.1461
19:39:33|0.14639
19:39:34|0.14637
19:39:36|0.14611
19:39:37|0.14611
19:39:38|0.14611
19:39:39|0.14611
19:39:40|0.14611
19:39:41|0.14616
19:39:42|0.14616
19:39:43|0.14612
19:39:44|0.14612
19:39:45|0.14601
19:39:46|0.14601
19:39:47|0.14601
19:39:48|0.14601
19:39:49|0.14601
19:39:50|0.14601
19:39:51|0.14636
19:39:52|0.14636
19:39:53|0.14638
19:39:54|0.14639
19:39:55|0.1464
19:39:56|0.14638
19:39:57|0.14648
19:39:58|0.14648
19:40:00|0.14648
19:40:00|0.14659
19:40:01|0.14642
19:40:02|0.14642
19:40:03|0.14642
19:40:04|0.14636
19:40:05|0.14636
19:40:06|0.14636
19:40:07|0.14643
19:40:08|0.14643
19:40:09|0.14643
19:40:11|0.14646
19:40:11|0.14646
19:40:12|0.14646
19:40:13|0.14646
19:40:15|0.14646
19:40:16|0.14646
19:40:17|0.14646
19:40:17|0.14632
19:40:18|0.1461
19:40:20|0.1461
19:40:21|0.1461
19:40:22|0.1461
19:40:23|0.1461
19:40:23|0.1462
19:40:25|0.1462
19:40:26|0.1462
19:40:27|0.1461
19:40:28|0.14619
19:40:29|0.14619
19:40:30|0.14619
19:40:31|0.14619
19:40:32|0.14619
19:40:33|0.14619
19:40:34|0.14619
19:40:35|0.14619
19:40:36|0.14612
19:40:37|0.14612
19:40:38|0.14612
19:40:39|0.14612
19:40:40|0.14612
19:40:41|0.14612
19:40:42|0.14612
19:40:43|0.14612
19:40:44|0.14612
19:40:46|0.14612
19:40:46|0.14612
19:40:48|0.14609
19:40:48|0.14609
19:40:50|0.14609
19:40:51|0.14604
19:40:51|0.14604
19:40:52|0.14604
19:40:53|0.14611
19:40:55|0.14611
19:40:55|0.14605
19:40:56|0.14605
19:40:57|0.14605
19:40:59|0.14604
19:41:00|0.14604
19:41:00|0.14604
19:41:01|0.14604
19:41:03|0.14604
19:41:03|0.14604
19:41:05|0.14604
19:41:05|0.14604
19:41:07|0.14593
19:41:07|0.14593
19:41:08|0.14593
19:41:10|0.14593
19:41:10|0.14593
19:41:11|0.14593
19:41:12|0.14593
19:41:13|0.14593
19:41:14|0.14593
19:41:15|0.14593
19:41:16|0.14593
19:41:17|0.14586
19:41:18|0.14586
19:41:19|0.14586
19:41:20|0.14583
19:41:22|0.14583
19:41:23|0.14583
19:41:24|0.14584
19:41:25|0.14593
19:41:26|0.14593
19:41:27|0.14593
19:41:27|0.14593
19:41:28|0.14593
19:41:30|0.14604
19:41:31|0.14604
19:41:31|0.1462
19:41:33|0.1462
19:41:33|0.1462
19:41:35|0.14647
19:41:35|0.14647
19:41:36|0.14647
19:41:39|0.14647
19:41:39|0.14647
19:41:40|0.14647
19:41:41|0.14647
19:41:42|0.14647
19:41:43|0.14628
19:41:44|0.14629
19:41:45|0.14629
19:41:46|0.14641
19:41:47|0.14659
19:41:49|0.14659
19:41:50|0.14641
19:41:51|0.14641
19:41:52|0.14641
19:41:53|0.14642
19:41:53|0.14642
19:41:55|0.1464
19:41:55|0.1464
19:41:57|0.1464
19:41:58|0.1464
19:41:58|0.14644
19:42:00|0.14644
19:42:01|0.14644
19:42:01|0.14652
19:42:03|0.14661
19:42:04|0.14683
19:42:04|0.14683
19:42:05|0.14683
19:42:06|0.14683
19:42:08|0.14683
19:42:09|0.14683
19:42:09|0.14683
19:42:11|0.14683
19:42:12|0.14683
19:42:13|0.14683
19:42:14|0.14683
19:42:15|0.14683
19:42:16|0.14683
19:42:17|0.14709
19:42:18|0.14709
19:42:19|0.14709
19:42:20|0.14715
19:42:21|0.14715
19:42:22|0.14715
19:42:23|0.14715
19:42:24|0.14741
19:42:25|0.14718
19:42:26|0.14723
19:42:27|0.14723
19:42:28|0.14737
19:42:29|0.14713
19:42:30|0.14713
19:42:31|0.14713
19:42:32|0.14724
19:42:33|0.14724
19:42:34|0.14724
19:42:35|0.1472
19:42:36|0.14722
19:42:37|0.14722
19:42:38|0.14722
19:42:40|0.14704
19:42:40|0.14688
19:42:42|0.14688
19:42:44|0.1468
19:42:44|0.14672
19:42:45|0.14672
19:42:47|0.14672
19:42:47|0.14672
19:42:48|0.14663
19:42:49|0.14663
19:42:50|0.14671
19:42:52|0.14671
19:42:53|0.14671
19:42:54|0.14671
19:42:54|0.1465
19:42:55|0.1465
19:42:56|0.14651
19:42:57|0.14675
19:42:59|0.14675
19:42:59|0.1465
19:43:01|0.1465
19:43:01|0.1465
19:43:02|0.1465
19:43:04|0.1465
19:43:05|0.1465
19:43:06|0.1465
19:43:06|0.1465
19:43:08|0.14677
19:43:09|0.14677
19:43:09|0.14677
19:43:11|0.14677
19:43:12|0.14669
19:43:13|0.14669
19:43:14|0.14669
19:43:17|0.14669
19:43:17|0.14677
19:43:19|0.14677
19:43:19|0.14677
19:43:20|0.14677
19:43:22|0.14675
19:43:23|0.14681
19:43:23|0.14681
19:43:24|0.14681
19:43:26|0.14677
19:43:26|0.14676
19:43:27|0.14671
19:43:29|0.14671
19:43:29|0.14683
19:43:31|0.1468
19:43:32|0.1468
19:43:32|0.1468
19:43:34|0.1468
19:43:35|0.1468
19:43:36|0.1468
19:43:36|0.1468
19:43:37|0.1468
19:43:39|0.14698
19:43:40|0.14698
19:43:42|0.14684
19:43:43|0.14684
19:43:44|0.14684
19:43:44|0.14702
19:43:45|0.14698
19:43:47|0.14698
19:43:48|0.14698
19:43:49|0.14698
19:43:50|0.14698
19:43:51|0.14703
19:43:52|0.14704
19:43:53|0.14704
19:43:54|0.14713
19:43:55|0.14728
19:43:56|0.14728
19:43:57|0.14728
19:43:58|0.14728
19:43:59|0.14728
19:44:00|0.14738
19:44:01|0.14731
19:44:02|0.14736
19:44:03|0.14736
19:44:04|0.14753
19:44:05|0.14748
19:44:06|0.14745
19:44:07|0.14745
19:44:08|0.14738
19:44:09|0.14738
19:44:10|0.14723
19:44:11|0.14723
19:44:12|0.14723
19:44:13|0.14723
19:44:14|0.14734
19:44:15|0.14734
19:44:17|0.14734
19:44:17|0.14734
19:44:18|0.14728
19:44:20|0.14734
19:44:21|0.14734
19:44:21|0.14734
19:44:22|0.14734
19:44:23|0.14735
19:44:24|0.14735
19:44:25|0.14735
19:44:27|0.14735
19:44:28|0.14734
19:44:29|0.14734
19:44:30|0.14734
19:44:31|0.14734
19:44:32|0.14734
19:44:33|0.14735
19:44:34|0.14739
19:44:35|0.14734
19:44:37|0.14734
19:44:37|0.14734
19:44:38|0.14734
19:44:39|0.14734
19:44:40|0.14734
19:44:41|0.14734
19:44:42|0.14734
19:44:43|0.14734
19:44:44|0.14725
19:44:46|0.14725
19:44:47|0.14722
19:44:48|0.14722
19:44:48|0.14722
19:44:49|0.14722
19:44:50|0.14722
19:44:52|0.14722
19:44:53|0.14722
19:44:54|0.14722
19:44:55|0.14722
19:44:56|0.14722
19:44:57|0.14717
19:44:58|0.14717
19:44:59|0.14717
19:45:00|0.14717
19:45:01|0.14717
19:45:02|0.14717
19:45:03|0.14717
19:45:04|0.14717
19:45:06|0.14722
19:45:06|0.14722
19:45:07|0.14722
19:45:08|0.14726
19:45:09|0.14726
19:45:10|0.14721
19:45:11|0.14721
19:45:12|0.14721
19:45:13|0.14721
19:45:14|0.14721
19:45:15|0.14721
19:45:16|0.14721
19:45:17|0.14721
19:45:18|0.14721
19:45:19|0.14721
19:45:20|0.14718
19:45:21|0.14718
19:45:22|0.14718
19:45:23|0.14722
19:45:24|0.14711
19:45:25|0.14711
19:45:26|0.14711
19:45:27|0.1472
19:45:28|0.1472
19:45:29|0.1472
19:45:30|0.14707
19:45:31|0.14707
19:45:32|0.14712
19:45:33|0.14712
19:45:34|0.14712
19:45:35|0.14679
19:45:36|0.14679
19:45:37|0.14696
19:45:38|0.14682
19:45:39|0.14726
19:45:41|0.14749
19:45:42|0.14749
19:45:42|0.1473
19:45:45|0.1473
19:45:46|0.14774
19:45:47|0.14774
19:45:48|0.14774
19:45:49|0.14772
19:45:51|0.14772
19:45:52|0.14772
19:45:53|0.14772
19:45:53|0.14772
19:45:55|0.14772
19:45:57|0.14748
19:45:57|0.14752
19:45:58|0.1479
19:45:59|0.1477
19:46:01|0.14775
19:46:01|0.14772
19:46:03|0.14772
19:46:03|0.14772
19:46:04|0.14772
19:46:05|0.14772
19:46:07|0.14775
19:46:07|0.14775
19:46:09|0.14775
19:46:09|0.14801
19:46:10|0.148
19:46:11|0.148
19:46:12|0.14807
19:46:13|0.14811
19:46:14|0.14808
19:46:16|0.14808
19:46:17|0.14808
19:46:17|0.14816
19:46:18|0.14816
19:46:20|0.14817
19:46:21|0.14824
19:46:21|0.14839
19:46:22|0.14817
19:46:23|0.14817
19:46:24|0.14817
19:46:25|0.14824
19:46:26|0.14824
19:46:27|0.14824
19:46:28|0.14818
19:46:29|0.14817
19:46:30|0.14817
19:46:31|0.1483
19:46:32|0.14824
19:46:33|0.14824
19:46:34|0.1483
19:46:35|0.14833
19:46:36|0.14833
19:46:37|0.14833
19:46:38|0.14817
19:46:39|0.14817
19:46:40|0.14817
19:46:41|0.14817
19:46:43|0.14817
19:46:44|0.14817
19:46:45|0.14817
19:46:46|0.14838
19:46:48|0.14838
19:46:49|0.14856
19:46:50|0.14856
19:46:51|0.14856
19:46:52|0.14869
19:46:53|0.14869
19:46:54|0.14869
19:46:55|0.14869
19:46:56|0.1483
19:46:57|0.1483
19:46:58|0.1483
19:46:59|0.1483
19:47:00|0.1483
19:47:01|0.1483
19:47:02|0.14817
19:47:03|0.14833
19:47:04|0.14837
19:47:05|0.14837
19:47:06|0.14837
19:47:07|0.14837
19:47:08|0.14816
19:47:09|0.14808
19:47:10|0.14808
19:47:11|0.14808
19:47:12|0.14817
19:47:13|0.14817
19:47:14|0.14816
19:47:15|0.148
19:47:16|0.148
19:47:17|0.148
19:47:18|0.148
19:47:19|0.148
19:47:20|0.148
19:47:21|0.14795
19:47:22|0.14795
19:47:23|0.14818
19:47:24|0.14818
19:47:25|0.14818
19:47:26|0.14818
19:47:27|0.14818
19:47:28|0.14818
19:47:29|0.14818
19:47:30|0.14818
19:47:31|0.14818
19:47:32|0.14823
19:47:33|0.14815
19:47:34|0.14789
19:47:35|0.14789
19:47:36|0.14789
19:47:37|0.14788
19:47:38|0.14788
19:47:39|0.14788
19:47:40|0.14788
19:47:42|0.14788
19:47:42|0.14794
19:47:44|0.14788
19:47:45|0.14788
19:47:46|0.14802
19:47:48|0.14809
19:47:49|0.14809
19:47:49|0.14809
19:47:50|0.14809
19:47:51|0.14809
19:47:53|0.14809
19:47:53|0.14809
19:47:54|0.14809
19:47:55|0.14809
19:47:57|0.14809
19:47:58|0.14809
19:47:59|0.14809
19:48:00|0.14809
19:48:01|0.14809
19:48:02|0.14809
19:48:03|0.14789
19:48:04|0.14789
19:48:05|0.14789
19:48:06|0.14789
19:48:07|0.14789
19:48:08|0.14773
19:48:09|0.14773
19:48:10|0.14773
19:48:11|0.14773
19:48:12|0.14773
19:48:13|0.14773
19:48:14|0.14773
19:48:15|0.14773
19:48:16|0.14773
19:48:17|0.14773
19:48:18|0.14773
19:48:19|0.14773
19:48:20|0.14773
19:48:21|0.14773
19:48:22|0.1478
19:48:23|0.1478
19:48:24|0.1478
19:48:25|0.1478
19:48:26|0.1478
19:48:27|0.1478
19:48:28|0.1478
19:48:29|0.1478
19:48:30|0.1478
19:48:31|0.14781
19:48:32|0.14781
19:48:33|0.1478
19:48:34|0.14774
19:48:35|0.14774
19:48:36|0.14774
19:48:37|0.14774
19:48:38|0.14774
19:48:39|0.14777
19:48:40|0.14777
19:48:41|0.14777
19:48:42|0.14777
19:48:43|0.1478
19:48:44|0.1478
19:48:46|0.1478
19:48:47|0.1478
19:48:48|0.1478
19:48:48|0.1478
19:48:50|0.1478
19:48:51|0.1478
19:48:52|0.14781
19:48:53|0.14781
19:48:54|0.1479
19:48:55|0.1479
19:48:55|0.1479
19:48:57|0.1479
19:48:57|0.14809
19:48:59|0.14809
19:49:00|0.14809
19:49:01|0.14809
19:49:02|0.14809
19:49:03|0.14774
19:49:04|0.14774
19:49:05|0.14773
19:49:06|0.14774
19:49:07|0.14773
19:49:08|0.14773
19:49:09|0.14773
19:49:10|0.14773
19:49:11|0.14773
19:49:12|0.14773
19:49:13|0.14773
19:49:14|0.14773
19:49:15|0.14772
19:49:16|0.14772
19:49:17|0.14772
19:49:18|0.14772
19:49:19|0.14772
19:49:20|0.14774
19:49:21|0.14774
19:49:22|0.14774
19:49:23|0.14772
19:49:24|0.14772
19:49:25|0.14765
19:49:26|0.14765
19:49:27|0.14765
19:49:28|0.14765
19:49:29|0.14751
19:49:30|0.14759
19:49:31|0.14759
19:49:32|0.14752
19:49:33|0.14737
19:49:35|0.14737
19:49:36|0.14737
19:49:36|0.14758
19:49:37|0.14758
19:49:39|0.14758
19:49:39|0.14758
19:49:40|0.14758
19:49:41|0.14754
19:49:42|0.14754
19:49:43|0.14754
19:49:44|0.14754
19:49:46|0.14754
19:49:48|0.14754
19:49:48|0.14754
19:49:50|0.14742
19:49:51|0.14742
19:49:52|0.14742
19:49:53|0.14742
19:49:54|0.14742
19:49:55|0.14758
19:49:57|0.14758
19:49:58|0.14757
19:49:59|0.14757
19:50:00|0.14757
19:50:00|0.14758
19:50:02|0.1475
19:50:02|0.14732
19:50:04|0.14732
19:50:04|0.14732
19:50:05|0.14732
19:50:06|0.14732
19:50:08|0.14732
19:50:08|0.14724
19:50:09|0.147
19:50:11|0.14709
19:50:11|0.14709
19:50:12|0.14709
19:50:13|0.14709
19:50:15|0.14703
19:50:15|0.14703
19:50:16|0.14703
19:50:17|0.14702
19:50:18|0.14702
19:50:20|0.14702
19:50:21|0.14702
19:50:22|0.14702
19:50:22|0.14703
19:50:24|0.14703
19:50:24|0.14703
19:50:25|0.14703
19:50:27|0.14685
19:50:27|0.14692
19:50:29|0.14703
19:50:29|0.14703
19:50:31|0.14703
19:50:31|0.14703
19:50:32|0.14703
19:50:34|0.14703
19:50:35|0.14703
19:50:36|0.14703
19:50:37|0.14688
19:50:38|0.14703
19:50:38|0.14703
19:50:40|0.14711
19:50:41|0.14716
19:50:42|0.14716
19:50:43|0.1472
19:50:43|0.1472
19:50:44|0.1472
19:50:46|0.14735
19:50:46|0.14735
19:50:49|0.1475
19:50:49|0.14751
19:50:51|0.14751
19:50:51|0.14751
19:50:52|0.14751
19:50:53|0.14751
19:50:55|0.14751
19:50:56|0.14751
19:50:56|0.14751
19:50:58|0.1476
19:50:59|0.1476
19:51:00|0.14752
19:51:01|0.14752
19:51:02|0.14752
19:51:02|0.14752
19:51:04|0.14752
19:51:05|0.14752
19:51:06|0.1473
19:51:07|0.14742
19:51:08|0.14742
19:51:09|0.14742
19:51:10|0.14742
19:51:11|0.14742
19:51:12|0.14742
19:51:14|0.14756
19:51:14|0.14756
19:51:16|0.14752
19:51:16|0.14752
19:51:17|0.14752
19:51:19|0.14688
19:51:19|0.14688
19:51:20|0.14688
19:51:21|0.14688
19:51:22|0.14701
19:51:23|0.14701
19:51:24|0.14701
19:51:25|0.14688
19:51:27|0.14676
19:51:27|0.14658
19:51:28|0.14658
19:51:30|0.14704
19:51:31|0.14704
19:51:32|0.14704
19:51:33|0.14694
19:51:34|0.14694
19:51:35|0.14694
19:51:36|0.14694
19:51:37|0.14694
19:51:38|0.14694
19:51:39|0.14694
19:51:40|0.14694
19:51:41|0.14694
19:51:42|0.14713
19:51:43|0.14713
19:51:44|0.14713
19:51:45|0.14713
19:51:46|0.14713
19:51:47|0.14704
19:51:49|0.14698
19:51:50|0.14704
19:51:51|0.14724
19:51:52|0.14724
19:51:54|0.14724
19:51:54|0.14724
19:51:56|0.14724
19:51:56|0.14724
19:51:58|0.14724
19:51:59|0.14724
19:52:00|0.14724
19:52:01|0.14695
19:52:02|0.14695
19:52:03|0.14695
19:52:04|0.14695
19:52:05|0.14695
19:52:06|0.14664
19:52:08|0.14657
19:52:08|0.14682
19:52:10|0.14664
19:52:10|0.14664
19:52:12|0.14664
19:52:13|0.14664
19:52:13|0.14664
19:52:14|0.14664
19:52:15|0.14664
19:52:16|0.14664
19:52:17|0.14664
19:52:18|0.14664
19:52:19|0.14664
19:52:20|0.14704
19:52:22|0.14707
19:52:23|0.14708
19:52:24|0.14708
19:52:24|0.14708
19:52:26|0.14708
19:52:26|0.14708
19:52:28|0.14708
19:52:29|0.14708
19:52:30|0.14708
19:52:31|0.14697
19:52:32|0.14697
19:52:33|0.14697
19:52:34|0.14697
19:52:35|0.14697
19:52:36|0.14697
19:52:37|0.14697
19:52:38|0.14686
19:52:39|0.14686
19:52:40|0.14686
19:52:41|0.14686
19:52:42|0.14686
19:52:43|0.14686
19:52:44|0.14686
19:52:45|0.14686
19:52:46|0.14686
19:52:47|0.14686
19:52:48|0.14682
19:52:50|0.14682
19:52:51|0.14682
19:52:52|0.14682
19:52:53|0.14666
19:52:54|0.14678
19:52:55|0.14678
19:52:56|0.14678
19:52:57|0.14678
19:52:58|0.14678
19:52:59|0.14678
19:53:00|0.14678
19:53:01|0.1467
19:53:02|0.1467
19:53:03|0.14671
19:53:04|0.14671
19:53:05|0.14671
19:53:06|0.14671
19:53:07|0.14671
19:53:08|0.14671
19:53:09|0.14671
19:53:10|0.14672
19:53:11|0.14666
19:53:12|0.14666
19:53:13|0.14666
19:53:14|0.14664
19:53:15|0.14659
19:53:16|0.14659
19:53:17|0.14665
19:53:18|0.14665
19:53:19|0.14665
19:53:20|0.14665
19:53:21|0.14672
19:53:22|0.14672
19:53:23|0.14663
19:53:24|0.14663
19:53:25|0.14663
19:53:26|0.14663
19:53:27|0.14663
19:53:28|0.14642
19:53:29|0.14642
19:53:30|0.14642
19:53:31|0.14642
19:53:32|0.14643
19:53:33|0.14643
19:53:34|0.14642
19:53:35|0.14642
19:53:36|0.14646
19:53:37|0.14663
19:53:38|0.14655
19:53:39|0.14664
19:53:40|0.14664
19:53:41|0.14664
19:53:42|0.14666
19:53:43|0.14652
19:53:44|0.14652
19:53:45|0.14661
19:53:46|0.14671
19:53:47|0.14673
19:53:49|0.14673
19:53:50|0.14675
19:53:52|0.147
19:53:53|0.14698
19:53:54|0.14698
19:53:54|0.14667
19:53:56|0.14698
19:53:57|0.14698
19:53:58|0.14696
19:53:59|0.14696
19:54:00|0.14696
19:54:01|0.14696
19:54:03|0.14696
19:54:03|0.14696
19:54:04|0.14696
19:54:05|0.14696
19:54:06|0.14696
19:54:07|0.14696
19:54:09|0.14696
19:54:09|0.14696
19:54:11|0.14696
19:54:11|0.14691
19:54:12|0.14696
19:54:13|0.14696
19:54:15|0.14696
19:54:15|0.14696
19:54:16|0.14696
19:54:17|0.14696
19:54:19|0.14696
19:54:19|0.14696
19:54:20|0.14696
19:54:21|0.14696
19:54:22|0.14696
19:54:23|0.14696
19:54:24|0.14696
19:54:26|0.14696
19:54:26|0.14665
19:54:28|0.14665
19:54:28|0.14665
19:54:30|0.14665
19:54:30|0.14665
19:54:31|0.14665
19:54:32|0.14665
19:54:34|0.14665
19:54:35|0.14665
19:54:36|0.14671
19:54:37|0.14671
19:54:38|0.14671
19:54:38|0.14665
19:54:39|0.14692
19:54:40|0.14692
19:54:41|0.14692
19:54:43|0.14692
19:54:44|0.14692
19:54:44|0.14692
19:54:46|0.14692
19:54:47|0.14692
19:54:48|0.14692
19:54:48|0.14692
19:54:50|0.14692
19:54:51|0.14692
19:54:52|0.14692
19:54:53|0.14692
19:54:54|0.14692
19:54:55|0.14692
19:54:56|0.14692
19:54:58|0.14692
19:54:59|0.14692
19:55:00|0.14686
19:55:00|0.14678
19:55:01|0.14678
19:55:02|0.14678
19:55:03|0.14678
19:55:05|0.14661
19:55:05|0.14661
19:55:06|0.14661
19:55:07|0.14661
19:55:08|0.14661
19:55:10|0.14661
19:55:10|0.14661
19:55:12|0.14661
19:55:12|0.14661
19:55:13|0.14665
19:55:14|0.14665
19:55:15|0.14665
19:55:16|0.14665
19:55:17|0.14665
19:55:18|0.14652
19:55:20|0.14652
19:55:20|0.14652
19:55:22|0.14652
19:55:23|0.14652
19:55:24|0.14624
19:55:24|0.14624
19:55:25|0.14628
19:55:27|0.1461
19:55:27|0.14605
19:55:29|0.14599
19:55:29|0.14598
19:55:30|0.14577
19:55:31|0.14571
19:55:32|0.14571
19:55:33|0.14571
19:55:34|0.14595
19:55:36|0.14595
19:55:36|0.14591
19:55:38|0.14591
19:55:38|0.14608
19:55:39|0.14636
19:55:41|0.14636
19:55:42|0.14619
19:55:42|0.14619
19:55:43|0.14619
19:55:44|0.14619
19:55:45|0.14619
19:55:47|0.14619
19:55:48|0.14619
19:55:49|0.14619
19:55:50|0.14619
19:55:50|0.14619
19:55:52|0.14619
19:55:52|0.14619
19:55:54|0.14619
19:55:55|0.14619
19:55:56|0.14619
19:55:57|0.14619
19:55:58|0.14619
19:55:59|0.14619
19:56:01|0.14619
19:56:02|0.14608
19:56:02|0.14619
19:56:03|0.14619
19:56:05|0.14619
19:56:06|0.14619
19:56:06|0.14619
19:56:07|0.14619
19:56:08|0.14619
19:56:09|0.14619
19:56:10|0.14619
19:56:11|0.14619
19:56:13|0.14619
19:56:13|0.14592
19:56:14|0.14619
19:56:15|0.14636
19:56:16|0.14636
19:56:17|0.14636
19:56:18|0.14636
19:56:19|0.14636
19:56:20|0.14636
19:56:21|0.14636
19:56:22|0.14619
19:56:24|0.14619
19:56:24|0.14619
19:56:25|0.14619
19:56:26|0.14619
19:56:27|0.14619
19:56:28|0.1462
19:56:30|0.1462
19:56:31|0.1462
19:56:31|0.1462
19:56:32|0.1462
19:56:33|0.1462
19:56:34|0.14619
19:56:35|0.14619
19:56:36|0.14595
19:56:37|0.14595
19:56:38|0.14595
19:56:40|0.14572
19:56:41|0.14572
19:56:41|0.14572
19:56:42|0.14572
19:56:43|0.14572
19:56:44|0.14572
19:56:45|0.14572
19:56:46|0.14572
19:56:47|0.14572
19:56:48|0.14588
19:56:49|0.14588
19:56:50|0.14588
19:56:52|0.14588
19:56:53|0.14588
19:56:54|0.14576
19:56:55|0.14576
19:56:57|0.14576
19:56:58|0.1456
19:56:59|0.14552
19:56:59|0.14535
19:57:00|0.14535
19:57:02|0.14535
19:57:03|0.14554
19:57:04|0.1456
19:57:05|0.1456
19:57:06|0.1456
19:57:08|0.14557
19:57:08|0.14559
19:57:10|0.1456
19:57:11|0.14552
19:57:12|0.14568
19:57:13|0.14568
19:57:14|0.14568
19:57:15|0.14568
19:57:16|0.14568
19:57:17|0.14568
19:57:19|0.14568
19:57:20|0.14563
19:57:21|0.14563
19:57:21|0.146
19:57:22|0.146
19:57:24|0.146
19:57:25|0.146
19:57:26|0.146
19:57:27|0.146
19:57:28|0.146
19:57:29|0.146
19:57:30|0.146
19:57:31|0.146
19:57:32|0.146
19:57:33|0.146
19:57:34|0.146
19:57:35|0.14572
19:57:36|0.14572
19:57:37|0.14572
19:57:38|0.14572
19:57:39|0.14586
19:57:40|0.14586
19:57:41|0.14586
19:57:42|0.14586
19:57:43|0.14586
19:57:44|0.14586
19:57:45|0.14586
19:57:46|0.14586
19:57:47|0.14586
19:57:48|0.14576
19:57:49|0.14568
19:57:50|0.14568
19:57:51|0.14568
19:57:52|0.14563
19:57:53|0.14563
19:57:55|0.14563
19:57:55|0.14563
19:57:57|0.14563
19:57:58|0.14563
19:57:59|0.14563
19:58:00|0.14563
19:58:01|0.14563
19:58:02|0.14563
19:58:03|0.14566
19:58:04|0.14566
19:58:05|0.14552
19:58:06|0.14539
19:58:07|0.14539
19:58:08|0.14539
19:58:09|0.14539
19:58:10|0.14539
19:58:11|0.14539
19:58:12|0.14542
19:58:13|0.14542
19:58:14|0.14542
19:58:15|0.14521
19:58:17|0.1452
19:58:18|0.14534
19:58:18|0.14534
19:58:19|0.14534
19:58:20|0.14548
19:58:22|0.14548
19:58:23|0.14548
19:58:23|0.14548
19:58:25|0.14539
19:58:25|0.14537
19:58:26|0.14537
19:58:27|0.1454
19:58:28|0.14534
19:58:29|0.14545
19:58:30|0.14545
19:58:31|0.14545
19:58:32|0.14553
19:58:34|0.14553
19:58:34|0.14553
19:58:35|0.14546
19:58:36|0.14566
19:58:37|0.14566
19:58:38|0.14566
19:58:40|0.14566
19:58:41|0.14566
19:58:42|0.145
19:58:43|0.14536
19:58:44|0.14536
19:58:44|0.14536
19:58:46|0.14536
19:58:46|0.14552
19:58:47|0.14552
19:58:49|0.14552
19:58:49|0.14552
19:58:50|0.1455
19:58:52|0.14566
19:58:53|0.14562
19:58:54|0.14562
19:58:54|0.14562
19:58:56|0.14594
19:58:56|0.14598
19:58:57|0.14598
19:58:59|0.14597
19:59:00|0.14597
19:59:01|0.14586
19:59:02|0.14586
19:59:03|0.14586
19:59:04|0.14586
19:59:05|0.14573
19:59:06|0.14573
19:59:07|0.14573
19:59:09|0.14573
19:59:10|0.14576
19:59:10|0.14569
19:59:11|0.14569
19:59:13|0.14569
19:59:13|0.14569
19:59:14|0.14569
19:59:16|0.14569
19:59:16|0.1457
19:59:17|0.1457
19:59:18|0.1457
19:59:20|0.1457
19:59:20|0.1457
19:59:21|0.14569
19:59:22|0.14546
19:59:23|0.14555
19:59:24|0.14555
19:59:25|0.14555
19:59:26|0.14555
19:59:27|0.14555
19:59:28|0.14544
19:59:29|0.14543
19:59:30|0.14543
19:59:31|0.14543
19:59:32|0.14543
19:59:33|0.14543
19:59:35|0.14543
19:59:36|0.14543
19:59:37|0.14543
19:59:37|0.14543
19:59:39|0.14543
19:59:39|0.14543
19:59:40|0.14543
19:59:42|0.14502
19:59:43|0.14503
19:59:44|0.14503
19:59:45|0.14519
19:59:46|0.145
19:59:47|0.145
19:59:48|0.145
19:59:49|0.145
19:59:50|0.145
19:59:51|0.145
19:59:52|0.145
19:59:54|0.14501
19:59:54|0.145
19:59:56|0.145
19:59:58|0.145
19:59:58|0.145
20:00:00|0.145
20:00:00|0.14507
20:00:02|0.14507
20:00:03|0.14507
20:00:04|0.14507
20:00:05|0.14526
20:00:06|0.14526
20:00:08|0.14508
20:00:08|0.14508
20:00:09|0.14508
20:00:11|0.14508
20:00:12|0.14508
20:00:12|0.14508
20:00:13|0.14508
20:00:14|0.14508
20:00:15|0.14501
20:00:16|0.14501
20:00:17|0.14501
20:00:18|0.14503
20:00:19|0.14501
20:00:20|0.145
20:00:21|0.145
20:00:22|0.14488
20:00:23|0.14488
20:00:24|0.14488
20:00:25|0.14483
20:00:27|0.145
20:00:28|0.14489
20:00:29|0.145
20:00:30|0.145
20:00:31|0.145
20:00:32|0.145
20:00:33|0.145
20:00:34|0.145
20:00:35|0.145
20:00:36|0.145
20:00:37|0.1448
20:00:38|0.1448
20:00:39|0.1448
20:00:40|0.1448
20:00:41|0.1448
20:00:42|0.1448
20:00:43|0.1448
20:00:44|0.1448
20:00:45|0.1448
20:00:46|0.1448
20:00:47|0.14479
20:00:48|0.14479
20:00:49|0.14479
20:00:50|0.1447
20:00:51|0.1448
20:00:52|0.1448
20:00:54|0.14471
20:00:54|0.14478
20:00:55|0.14479
20:00:56|0.1448
20:00:57|0.14479
20:00:59|0.14472
20:01:00|0.1448
20:01:01|0.1448
20:01:03|0.1448
20:01:03|0.14479
20:01:05|0.14479
20:01:05|0.14462
20:01:07|0.14462
20:01:08|0.14462
20:01:09|0.14462
20:01:10|0.14462
20:01:11|0.14463
20:01:12|0.14462
20:01:13|0.14462
20:01:14|0.14462
20:01:15|0.14462
20:01:16|0.14462
20:01:17|0.14462
20:01:18|0.1446
20:01:19|0.1445
20:01:20|0.1445
20:01:21|0.1446
20:01:22|0.1446
20:01:23|0.1446
20:01:24|0.14458
20:01:25|0.14458
20:01:26|0.14458
20:01:27|0.14458
20:01:28|0.14464
20:01:29|0.14464
20:01:30|0.14464
20:01:31|0.14447
20:01:32|0.14447
20:01:33|0.14447
20:01:34|0.14421
20:01:35|0.14423
20:01:36|0.1441
20:01:37|0.14404
20:01:38|0.14404
20:01:39|0.14404
20:01:40|0.14404
20:01:41|0.14404
20:01:42|0.14422
20:01:43|0.14422
20:01:44|0.14435
20:01:45|0.14447
20:01:46|0.14478
20:01:47|0.14478
20:01:48|0.14464
20:01:49|0.14466
20:01:50|0.1448
20:01:51|0.1448
20:01:52|0.1448
20:01:53|0.1448
20:01:54|0.1448
20:01:55|0.1448
20:01:56|0.1448
20:01:58|0.1448
20:01:59|0.14472
20:02:00|0.14464
20:02:01|0.14461
20:02:01|0.14461
20:02:03|0.14461
20:02:05|0.14461
20:02:06|0.1446
20:02:07|0.1446
20:02:08|0.1446
20:02:09|0.1446
20:02:10|0.1446
20:02:11|0.1446
20:02:12|0.14448
20:02:13|0.14448
20:02:14|0.14448
20:02:15|0.14448
20:02:16|0.14448
20:02:17|0.14448
20:02:18|0.14448
20:02:19|0.14448
20:02:20|0.14448
20:02:21|0.14448
20:02:22|0.14448
20:02:23|0.14454
20:02:24|0.14454
20:02:25|0.14454
20:02:26|0.14448
20:02:27|0.14448
20:02:28|0.14458
20:02:30|0.14458
20:02:30|0.14458
20:02:31|0.14458
20:02:32|0.14458
20:02:33|0.14458
20:02:34|0.14458
20:02:36|0.14458
20:02:37|0.14454
20:02:37|0.14454
20:02:38|0.14454
20:02:39|0.14454
20:02:40|0.14454
20:02:41|0.14454
20:02:42|0.14447
20:02:44|0.14447
20:02:44|0.14447
20:02:45|0.14447
20:02:46|0.14456
20:02:47|0.14456
20:02:49|0.14456
20:02:49|0.14438
20:02:50|0.14438
20:02:51|0.14438
20:02:53|0.14438
20:02:53|0.14438
20:02:54|0.14438
20:02:55|0.14438
20:02:56|0.14438
20:02:57|0.14438
20:02:59|0.14438
20:03:00|0.1446
20:03:02|0.1446
20:03:02|0.14444
20:03:04|0.14444
20:03:05|0.144
20:03:06|0.144
20:03:07|0.144
20:03:08|0.144
20:03:09|0.144
20:03:10|0.144
20:03:11|0.144
20:03:12|0.144
20:03:13|0.144
20:03:14|0.144
20:03:15|0.144
20:03:16|0.144
20:03:17|0.14404
20:03:19|0.144
20:03:19|0.14398
20:03:21|0.14398
20:03:22|0.14385
20:03:23|0.14385
20:03:24|0.14385
20:03:25|0.14385
20:03:26|0.14403
20:03:27|0.14384
20:03:28|0.14398
20:03:29|0.14404
20:03:30|0.14404
20:03:31|0.14404
20:03:32|0.14406
20:03:33|0.14406
20:03:34|0.14406
20:03:35|0.14406
20:03:36|0.14406
20:03:37|0.14385
20:03:38|0.14385
20:03:39|0.14393
20:03:40|0.14393
20:03:41|0.14393
20:03:42|0.14393
20:03:43|0.14373
20:03:44|0.14373
20:03:45|0.14373
20:03:46|0.14391
20:03:47|0.14391
20:03:48|0.14391
20:03:49|0.14391
20:03:50|0.14383
20:03:51|0.14383
20:03:52|0.14381
20:03:53|0.14381
20:03:54|0.14381
20:03:55|0.14389
20:03:56|0.14389
20:03:57|0.14389
20:03:58|0.14389
20:03:59|0.14381
20:04:01|0.14383
20:04:01|0.14383
20:04:03|0.14383
20:04:04|0.14391
20:04:05|0.14391
20:04:06|0.14406
20:04:07|0.14406
20:04:08|0.14402
20:04:09|0.14402
20:04:10|0.14402
20:04:11|0.14402
20:04:12|0.14402
20:04:14|0.14407
20:04:15|0.14405
20:04:16|0.14407
20:04:16|0.14416
20:04:17|0.14402
20:04:18|0.14402
20:04:20|0.14405
20:04:20|0.14405
20:04:21|0.14424
20:04:22|0.14424
20:04:23|0.14409
20:04:24|0.14409
20:04:25|0.14409
20:04:26|0.14406
20:04:27|0.14406
20:04:28|0.14406
20:04:29|0.14406
20:04:30|0.14406
20:04:31|0.14406
20:04:33|0.14406
20:04:33|0.1441
20:04:35|0.1441
20:04:35|0.1441
20:04:37|0.14415
20:04:38|0.14428
20:04:38|0.14428
20:04:40|0.14428
20:04:41|0.14428
20:04:41|0.14428
20:04:42|0.14435
20:04:44|0.14435
20:04:44|0.14435
20:04:45|0.14435
20:04:46|0.14435
20:04:48|0.14435
20:04:49|0.14435
20:04:50|0.14435
20:04:51|0.14435
20:04:52|0.14435
20:04:53|0.14435
20:04:53|0.14435
20:04:54|0.14435
20:04:56|0.14435
20:04:56|0.14426
20:04:58|0.14426
20:04:59|0.14431
20:05:00|0.14431
20:05:02|0.14418
20:05:03|0.14418
20:05:04|0.14427
20:05:04|0.14427
20:05:05|0.14427
20:05:07|0.14427
20:05:07|0.14415
20:05:09|0.14415
20:05:10|0.14415
20:05:11|0.14415
20:05:12|0.14415
20:05:14|0.14415
20:05:15|0.14401
20:05:16|0.14401
20:05:17|0.14408
20:05:18|0.14408
20:05:18|0.14408
20:05:20|0.14408
20:05:21|0.14393
20:05:22|0.14393
20:05:23|0.14393
20:05:23|0.14393
20:05:25|0.14392
20:05:25|0.14386
20:05:26|0.14374
20:05:28|0.14388
20:05:28|0.14388
20:05:30|0.14388
20:05:31|0.14388
20:05:32|0.14388
20:05:33|0.14388
20:05:34|0.14388
20:05:35|0.14388
20:05:36|0.14388
20:05:37|0.14388
20:05:39|0.1437
20:05:39|0.1437
20:05:41|0.1437
20:05:41|0.1437
20:05:43|0.1437
20:05:43|0.1437
20:05:44|0.1437
20:05:45|0.1437
20:05:47|0.1437
20:05:47|0.1437
20:05:48|0.14368
20:05:49|0.14368
20:05:51|0.14368
20:05:51|0.14368
20:05:52|0.14393
20:05:54|0.14397
20:05:55|0.14397
20:05:56|0.14397
20:05:57|0.14397
20:05:58|0.14397
20:05:59|0.14397
20:06:00|0.14397
20:06:01|0.14397
20:06:02|0.1439
20:06:03|0.1439
20:06:04|0.1439
20:06:05|0.1439
20:06:06|0.1439
20:06:07|0.1439
20:06:08|0.1439
20:06:09|0.14396
20:06:10|0.14396
20:06:11|0.14396
20:06:12|0.14426
20:06:13|0.14428
20:06:14|0.14428
20:06:15|0.14428
20:06:16|0.14428
20:06:17|0.14426
20:06:18|0.14423
20:06:19|0.1442
20:06:21|0.14427
20:06:21|0.14427
20:06:22|0.14427
20:06:23|0.14427
20:06:24|0.14427
20:06:25|0.14427
20:06:26|0.14427
20:06:27|0.14427
20:06:28|0.14419
20:06:30|0.14419
20:06:30|0.14417
20:06:32|0.14417
20:06:32|0.14417
20:06:33|0.14417
20:06:34|0.14417
20:06:35|0.14417
20:06:36|0.14417
20:06:37|0.14397
20:06:38|0.14397
20:06:39|0.14397
20:06:41|0.14398
20:06:41|0.14391
20:06:42|0.14391
20:06:43|0.14391
20:06:44|0.14402
20:06:45|0.14402
20:06:46|0.14402
20:06:47|0.14402
20:06:48|0.14402
20:06:49|0.14402
20:06:50|0.14402
20:06:51|0.14402
20:06:52|0.14402
20:06:54|0.14402
20:06:55|0.14402
20:06:55|0.14402
20:06:56|0.14402
20:06:57|0.14402
20:06:58|0.14402
20:06:59|0.14416
20:07:01|0.14416
20:07:01|0.14416
20:07:02|0.14435
20:07:04|0.14435
20:07:05|0.14435
20:07:05|0.14435
20:07:06|0.14435
20:07:08|0.14435
20:07:08|0.14435
20:07:10|0.14435
20:07:11|0.14435
20:07:11|0.14435
20:07:12|0.14435
20:07:14|0.14435
20:07:15|0.14435
20:07:16|0.14435
20:07:17|0.14491
20:07:18|0.14491
20:07:19|0.14491
20:07:20|0.14507
20:07:22|0.14493
20:07:22|0.14493
20:07:23|0.14506
20:07:25|0.14506
20:07:26|0.14491
20:07:26|0.14524
20:07:27|0.14524
20:07:28|0.14524
20:07:29|0.14524
20:07:30|0.14524
20:07:31|0.14505
20:07:32|0.14505
20:07:33|0.14526
20:07:34|0.14509
20:07:35|0.14507
20:07:36|0.14507
20:07:37|0.14507
20:07:38|0.14506
20:07:39|0.14506
20:07:41|0.14506
20:07:41|0.14506
20:07:43|0.14506
20:07:43|0.14514
20:07:44|0.14514
20:07:45|0.14514
20:07:47|0.14514
20:07:48|0.14514
20:07:48|0.14514
20:07:49|0.14514
20:07:50|0.14514
20:07:52|0.14514
20:07:52|0.14514
20:07:53|0.14514
20:07:55|0.14514
20:07:56|0.14514
20:07:56|0.14519
20:07:58|0.14519
20:07:58|0.14519
20:07:59|0.14517
20:08:00|0.14517
20:08:02|0.14519
20:08:02|0.14519
20:08:04|0.14519
20:08:05|0.14539
20:08:06|0.14539
20:08:07|0.14539
20:08:08|0.14539
20:08:09|0.14539
20:08:10|0.14559
20:08:11|0.14559
20:08:12|0.14559
20:08:13|0.14559
20:08:14|0.14559
20:08:15|0.14559
20:08:16|0.14584
20:08:17|0.14584
20:08:18|0.14584
20:08:19|0.14584
20:08:21|0.146
20:08:21|0.146
20:08:23|0.146
20:08:23|0.146
20:08:24|0.146
20:08:25|0.146
20:08:26|0.146
20:08:27|0.146
20:08:28|0.146
20:08:29|0.146
20:08:30|0.146
20:08:31|0.146
20:08:32|0.146
20:08:33|0.146
20:08:34|0.14638
20:08:35|0.14603
20:08:36|0.14603
20:08:37|0.14603
20:08:38|0.14603
20:08:40|0.14603
20:08:40|0.14603
20:08:41|0.14603
20:08:42|0.14603
20:08:43|0.14602
20:08:44|0.14598
20:08:46|0.14603
20:08:46|0.14607
20:08:47|0.14607
20:08:48|0.14607
20:08:49|0.14607
20:08:50|0.14589
20:08:51|0.14589
20:08:53|0.14578
20:08:54|0.14586
20:08:54|0.14586
20:08:56|0.14586
20:08:57|0.14586
20:08:57|0.14586
20:08:58|0.14586
20:09:00|0.14586
20:09:01|0.14586
20:09:02|0.14586
20:09:03|0.14586
20:09:05|0.14586
20:09:05|0.14586
20:09:06|0.14573
20:09:08|0.14573
20:09:08|0.14572
20:09:10|0.14572
20:09:11|0.14572
20:09:11|0.14572
20:09:13|0.14552
20:09:14|0.14559
20:09:15|0.1456
20:09:16|0.14573
20:09:17|0.14553
20:09:18|0.14561
20:09:19|0.14561
20:09:20|0.14549
20:09:21|0.14544
20:09:22|0.14553
20:09:23|0.14546
20:09:24|0.14545
20:09:25|0.14545
20:09:26|0.14545
20:09:27|0.14545
20:09:28|0.14545
20:09:29|0.14545
20:09:30|0.14545
20:09:31|0.14545
20:09:32|0.14545
20:09:33|0.14545
20:09:34|0.14545
20:09:35|0.14545
20:09:36|0.14545
20:09:37|0.14545
20:09:38|0.14545
20:09:39|0.14545
20:09:40|0.14545
20:09:41|0.14545
20:09:42|0.14545
20:09:43|0.14545
20:09:44|0.14545
20:09:45|0.14545
20:09:46|0.14545
20:09:47|0.14545
20:09:48|0.14545
20:09:49|0.14545
20:09:51|0.1451
20:09:51|0.1451
20:09:52|0.1451
20:09:53|0.1451
20:09:54|0.1451
20:09:56|0.14527
20:09:56|0.14527
20:09:57|0.14527
20:09:58|0.14527
20:09:59|0.14527
20:10:01|0.14527
20:10:01|0.14527
20:10:02|0.14527
20:10:03|0.14527
20:10:04|0.14527
20:10:06|0.14553
20:10:07|0.14559
20:10:08|0.14559
20:10:09|0.14559
20:10:10|0.14559
20:10:12|0.14559
20:10:12|0.14559
20:10:13|0.14559
20:10:14|0.14559
20:10:15|0.14559
20:10:16|0.14575
20:10:18|0.14563
20:10:18|0.14563
20:10:19|0.14563
20:10:20|0.14575
20:10:21|0.14575
20:10:22|0.14559
20:10:24|0.14559
20:10:24|0.14559
20:10:25|0.14559
20:10:27|0.1456
20:10:27|0.14564
20:10:28|0.14564
20:10:30|0.1456
20:10:30|0.14559
20:10:32|0.14567
20:10:32|0.14567
20:10:33|0.14567
20:10:34|0.14559
20:10:36|0.1456
20:10:36|0.14564
20:10:37|0.14563
20:10:39|0.1456
20:10:39|0.14563
20:10:41|0.14564
20:10:42|0.14603
20:10:42|0.14603
20:10:44|0.14603
20:10:44|0.14603
20:10:46|0.14603
20:10:47|0.14607
20:10:47|0.14606
20:10:48|0.14607
20:10:50|0.14608
20:10:51|0.14608
20:10:52|0.14608
20:10:53|0.14608
20:10:54|0.14608
20:10:55|0.14608
20:10:55|0.14608
20:10:56|0.14608
20:10:57|0.14608
20:10:58|0.14608
20:11:00|0.14608
20:11:01|0.14608
20:11:01|0.14585
20:11:03|0.14585
20:11:03|0.14585
20:11:05|0.14585
20:11:06|0.14585
20:11:07|0.14585
20:11:08|0.14585
20:11:08|0.14585
20:11:10|0.14583
20:11:11|0.14583
20:11:12|0.14608
20:11:13|0.14608
20:11:14|0.14608
20:11:15|0.14608
20:11:16|0.14608
20:11:17|0.14584
20:11:18|0.14584
20:11:19|0.14584
20:11:20|0.14584
20:11:21|0.14584
20:11:22|0.14584
20:11:23|0.14584
20:11:24|0.14584
20:11:25|0.14584
20:11:26|0.14589
20:11:27|0.14589
20:11:28|0.14589
20:11:29|0.14584
20:11:30|0.14584
20:11:31|0.14584
20:11:32|0.14584
20:11:33|0.14584
20:11:34|0.14584
20:11:35|0.14584
20:11:36|0.14584
20:11:37|0.14584
20:11:38|0.14584
20:11:39|0.14608
20:11:40|0.14608
20:11:41|0.14608
20:11:42|0.14608
20:11:43|0.14601
20:11:44|0.14601
20:11:45|0.14601
20:11:46|0.14601
20:11:47|0.14601
20:11:48|0.14601
20:11:49|0.14601
20:11:50|0.14601
20:11:51|0.14601
20:11:52|0.14601
20:11:53|0.14601
20:11:54|0.14601
20:11:55|0.14601
20:11:56|0.14626
20:11:57|0.14628
20:11:58|0.14628
20:11:59|0.14627
20:12:00|0.14627
20:12:01|0.14784
20:12:02|0.148
20:12:03|0.148
20:12:04|0.14732
20:12:05|0.14735
20:12:06|0.14735
20:12:07|0.14721
20:12:09|0.14721
20:12:10|0.14712
20:12:11|0.14712
20:12:12|0.14712
20:12:13|0.14712
20:12:14|0.14712
20:12:15|0.14712
20:12:16|0.14712
20:12:17|0.14712
20:12:17|0.14712
20:12:18|0.14712
20:12:20|0.14712
20:12:21|0.14681
20:12:22|0.14681
20:12:23|0.14681
20:12:24|0.14681
20:12:25|0.14681
20:12:25|0.14681
20:12:27|0.14681
20:12:27|0.14681
20:12:28|0.14681
20:12:30|0.14681
20:12:30|0.14699
20:12:33|0.14699
20:12:33|0.14699
20:12:34|0.14699
20:12:35|0.14699
20:12:36|0.14699
20:12:37|0.14699
20:12:38|0.14699
20:12:39|0.1475
20:12:40|0.1475
20:12:41|0.14726
20:12:42|0.14533
20:12:43|0.14718
20:12:44|0.14696
20:12:45|0.14696
20:12:47|0.14704
20:12:47|0.14696
20:12:49|0.14696
20:12:50|0.14696
20:12:50|0.14696
20:12:51|0.14696
20:12:52|0.14696
20:12:53|0.14696
20:12:54|0.14696
20:12:55|0.14706
20:12:56|0.14727
20:12:57|0.14714
20:12:58|0.1471
20:13:00|0.1471
20:13:01|0.1471
20:13:02|0.1471
20:13:03|0.14707
20:13:04|0.14701
20:13:05|0.14701
20:13:06|0.1471
20:13:07|0.1471
20:13:08|0.14696
20:13:10|0.14696
20:13:12|0.14696
20:13:12|0.14696
20:13:13|0.14735
20:13:15|0.1475
20:13:15|0.1475
20:13:16|0.1475
20:13:18|0.1475
20:13:18|0.1479
20:13:20|0.14779
20:13:21|0.14779
20:13:22|0.14779
20:13:23|0.14779
20:13:24|0.14769
20:13:25|0.14769
20:13:26|0.148
20:13:27|0.148
20:13:28|0.148
20:13:29|0.148
20:13:30|0.14799
20:13:31|0.14799
20:13:32|0.14807
20:13:33|0.14807
20:13:34|0.1484
20:13:35|0.14848
20:13:36|0.14848
20:13:37|0.14847
20:13:38|0.14847
20:13:39|0.14847
20:13:40|0.14827
20:13:42|0.14829
20:13:42|0.14846
20:13:43|0.14846
20:13:44|0.148
20:13:45|0.148
20:13:46|0.14831
20:13:48|0.14831
20:13:48|0.14831
20:13:49|0.14831
20:13:50|0.14831
20:13:51|0.14819
20:13:52|0.1484
20:13:53|0.14807
20:13:54|0.14807
20:13:55|0.14827
20:13:56|0.14827
20:13:57|0.14827
20:13:58|0.148
20:13:59|0.14813
20:14:01|0.14796
20:14:01|0.14796
20:14:02|0.14796
20:14:03|0.14796
20:14:04|0.14783
20:14:05|0.14808
20:14:06|0.14816
20:14:07|0.14795
20:14:09|0.14789
20:14:09|0.14796
20:14:11|0.14796
20:14:13|0.14795
20:14:14|0.14785
20:14:15|0.14785
20:14:15|0.14785
20:14:16|0.14785
20:14:18|0.14795
20:14:18|0.14795
20:14:20|0.14795
20:14:20|0.14795
20:14:22|0.14795
20:14:23|0.14808
20:14:23|0.14808
20:14:25|0.14786
20:14:26|0.14784
20:14:27|0.14784
20:14:27|0.14784
20:14:28|0.14784
20:14:30|0.14784
20:14:31|0.14802
20:14:31|0.14792
20:14:33|0.14795
20:14:34|0.14795
20:14:35|0.14797
20:14:36|0.14797
20:14:37|0.14815
20:14:38|0.14816
20:14:39|0.14816
20:14:40|0.14803
20:14:41|0.14811
20:14:42|0.14811
20:14:43|0.14811
20:14:44|0.14811
20:14:45|0.14811
20:14:46|0.14811
20:14:47|0.14811
20:14:48|0.14811
20:14:49|0.14799
20:14:50|0.14799
20:14:51|0.14799
20:14:52|0.14799
20:14:53|0.14799
20:14:54|0.14799
20:14:55|0.14799
20:14:56|0.14799
20:14:57|0.14799
20:14:58|0.14799
20:14:59|0.14799
20:15:00|0.14799
20:15:01|0.14799
20:15:02|0.14802
20:15:03|0.14799
20:15:04|0.148
20:15:05|0.14799
20:15:06|0.14799
20:15:07|0.14784
20:15:08|0.14826
20:15:09|0.14817
20:15:10|0.14817
20:15:12|0.14811
20:15:12|0.14811
20:15:13|0.14811
20:15:15|0.14809
20:15:15|0.14826
20:15:16|0.14848
20:15:17|0.14849
20:15:18|0.1485
20:15:19|0.1485
20:15:20|0.1485
20:15:22|0.14844
20:15:22|0.14844
20:15:24|0.14818
20:15:24|0.14817
20:15:25|0.14831
20:15:27|0.14831
20:15:28|0.14818
20:15:28|0.14818
20:15:30|0.1483
20:15:30|0.14825
20:15:32|0.14817
20:15:33|0.14817
20:15:34|0.14817
20:15:35|0.14817
20:15:35|0.14825
20:15:36|0.14825
20:15:37|0.14817
20:15:39|0.14817
20:15:40|0.14817
20:15:40|0.14817
20:15:41|0.14817
20:15:43|0.14817
20:15:44|0.14817
20:15:45|0.14817
20:15:46|0.14817
20:15:46|0.14817
20:15:48|0.14817
20:15:48|0.14817
20:15:50|0.14818
20:15:51|0.14818
20:15:52|0.14818
20:15:52|0.14818
20:15:54|0.14818
20:15:55|0.1485
20:15:56|0.14855
20:15:57|0.14855
20:15:58|0.14855
20:15:59|0.14833
20:16:00|0.14829
20:16:01|0.14829
20:16:02|0.14839
20:16:03|0.14839
20:16:04|0.14839
20:16:05|0.14839
20:16:06|0.14829
20:16:07|0.14829
20:16:09|0.14818
20:16:09|0.14838
20:16:10|0.14838
20:16:11|0.14838
20:16:13|0.1487
20:16:14|0.14876
20:16:14|0.14873
20:16:16|0.1489
20:16:17|0.14899
20:16:18|0.149
20:16:18|0.14891
20:16:19|0.14904
20:16:21|0.14904
20:16:22|0.14883
20:16:23|0.14883
20:16:24|0.14883
20:16:25|0.14883
20:16:26|0.14883
20:16:27|0.14883
20:16:28|0.14883
20:16:29|0.14874
20:16:30|0.14874
20:16:31|0.14883
20:16:32|0.14883
20:16:33|0.14884
20:16:34|0.14883
20:16:35|0.14857
20:16:36|0.14857
20:16:37|0.14857
20:16:38|0.14857
20:16:39|0.14857
20:16:40|0.1488
20:16:41|0.14885
20:16:42|0.14885
20:16:43|0.14901
20:16:44|0.14901
20:16:45|0.14904
20:16:46|0.14875
20:16:47|0.14901
20:16:48|0.1489
20:16:49|0.14901
20:16:50|0.14902
20:16:51|0.14904
20:16:52|0.14904
20:16:53|0.14892
20:16:54|0.14901
20:16:55|0.14903
20:16:56|0.14903
20:16:57|0.149
20:16:58|0.149
20:16:59|0.14896
20:17:00|0.149
20:17:01|0.149
20:17:02|0.149
20:17:03|0.149
20:17:05|0.14889
20:17:06|0.14876
20:17:06|0.14865
20:17:07|0.14847
20:17:08|0.14839
20:17:09|0.14817
20:17:10|0.14836
20:17:11|0.14846
20:17:12|0.14824
20:17:14|0.14843
20:17:15|0.14843
20:17:16|0.1485
20:17:17|0.1485
20:17:18|0.14833
20:17:19|0.14833
20:17:20|0.14833
20:17:21|0.14833
20:17:22|0.14833
20:17:23|0.14833
20:17:24|0.14818
20:17:25|0.14819
20:17:26|0.14817
20:17:27|0.14827
20:17:28|0.14821
20:17:29|0.14821
20:17:30|0.14833
20:17:31|0.14833
20:17:32|0.14833
20:17:33|0.14833
20:17:34|0.14833
20:17:35|0.14833
20:17:36|0.14818
20:17:37|0.14826
20:17:38|0.14825
20:17:39|0.14825
20:17:40|0.14817
20:17:41|0.14817
20:17:42|0.14819
20:17:43|0.14817
20:17:44|0.1482
20:17:45|0.1482
20:17:46|0.1482
20:17:47|0.1482
20:17:48|0.1482
20:17:49|0.1482
20:17:50|0.1482
20:17:51|0.14848
20:17:52|0.14848
20:17:53|0.14848
20:17:54|0.14848
20:17:55|0.14848
20:17:56|0.14848
20:17:57|0.14848
20:17:58|0.14848
20:17:59|0.14848
20:18:00|0.14844
20:18:01|0.14844
20:18:02|0.14844
20:18:03|0.14844
20:18:04|0.14844
20:18:05|0.14825
20:18:06|0.14836
20:18:07|0.14817
20:18:08|0.14821
20:18:09|0.14817
20:18:10|0.14817
20:18:11|0.14817
20:18:12|0.14817
20:18:13|0.14817
20:18:14|0.14803
20:18:15|0.14803
20:18:17|0.14803
20:18:18|0.14803
20:18:19|0.14797
20:18:19|0.14797
20:18:21|0.14797
20:18:22|0.14769
20:18:23|0.14783
20:18:24|0.14771
20:18:24|0.14793
20:18:27|0.14777
20:18:28|0.14777
20:18:29|0.14777
20:18:30|0.14785
20:18:31|0.14785
20:18:32|0.14785
20:18:33|0.14785
20:18:35|0.14785
20:18:35|0.14785
20:18:36|0.14785
20:18:37|0.14785
20:18:39|0.14785
20:18:39|0.14785
20:18:40|0.14785
20:18:42|0.14785
20:18:42|0.14785
20:18:44|0.14785
20:18:45|0.14793
20:18:45|0.14797
20:18:47|0.14797
20:18:48|0.14817
20:18:48|0.14817
20:18:50|0.14817
20:18:51|0.14817
20:18:51|0.14817
20:18:52|0.14817
20:18:53|0.148
20:18:54|0.148
20:18:55|0.148
20:18:57|0.14819
20:18:57|0.14819
20:18:59|0.14819
20:18:59|0.14819
20:19:00|0.14819
20:19:02|0.1482
20:19:03|0.1482
20:19:04|0.1482
20:19:05|0.1482
20:19:06|0.1482
20:19:07|0.1482
20:19:08|0.1482
20:19:09|0.1482
20:19:10|0.14805
20:19:11|0.14805
20:19:12|0.14805
20:19:13|0.14805
20:19:14|0.14798
20:19:16|0.14797
20:19:16|0.14797
20:19:17|0.148
20:19:19|0.148
20:19:20|0.148
20:19:21|0.14762
20:19:22|0.14791
20:19:23|0.14791
20:19:24|0.14791
20:19:25|0.14791
20:19:27|0.14791
20:19:27|0.148
20:19:28|0.14801
20:19:30|0.14801
20:19:31|0.14807
20:19:31|0.14807
20:19:33|0.14807
20:19:34|0.14807
20:19:35|0.14807
20:19:36|0.14807
20:19:36|0.14807
20:19:37|0.14807
20:19:39|0.14807
20:19:40|0.14774
20:19:40|0.14765
20:19:41|0.1476
20:19:42|0.1476
20:19:44|0.1476
20:19:45|0.1476
20:19:45|0.14749
20:19:47|0.14749
20:19:48|0.1476
20:19:48|0.1476
20:19:50|0.1476
20:19:50|0.1476
20:19:52|0.1476
20:19:53|0.1476
20:19:54|0.14765
20:19:55|0.14765
20:19:55|0.14765
20:19:57|0.14765
20:19:58|0.14765
20:19:59|0.14765
20:19:59|0.14765
20:20:01|0.14765
20:20:02|0.14765
20:20:03|0.14791
20:20:03|0.14791
20:20:05|0.14791
20:20:06|0.14791
20:20:07|0.14791
20:20:08|0.14791
20:20:09|0.14791
20:20:09|0.14791
20:20:11|0.14791
20:20:12|0.14791
20:20:13|0.14781
20:20:14|0.14781
20:20:14|0.14781
20:20:17|0.14781
20:20:17|0.14781
20:20:19|0.14774
20:20:20|0.14774
20:20:21|0.14765
20:20:22|0.14765
20:20:23|0.14765
20:20:24|0.14765
20:20:25|0.14765
20:20:26|0.14765
20:20:27|0.14765
20:20:28|0.14765
20:20:29|0.14765
20:20:30|0.14775
20:20:31|0.14781
20:20:32|0.14781
20:20:33|0.14781
20:20:34|0.14781
20:20:35|0.14761
20:20:36|0.14761
20:20:37|0.14761
20:20:38|0.14761
20:20:39|0.14761
20:20:40|0.14761
20:20:41|0.14761
20:20:42|0.14761
20:20:44|0.14761
20:20:44|0.14761
20:20:45|0.14761
20:20:46|0.14761
20:20:47|0.14761
20:20:48|0.14761
20:20:49|0.14761
20:20:50|0.14761
20:20:51|0.14761
20:20:52|0.14761
20:20:53|0.14764
20:20:54|0.14765
20:20:55|0.14765
20:20:57|0.14765
20:20:57|0.14765
20:20:58|0.14765
20:21:00|0.14765
20:21:00|0.14765
20:21:01|0.14765
20:21:03|0.14765
20:21:03|0.14765
20:21:04|0.14765
20:21:05|0.14765
20:21:06|0.14765
20:21:08|0.14765
20:21:08|0.14765
20:21:09|0.14764
20:21:10|0.14764
20:21:12|0.14764
20:21:13|0.14764
20:21:13|0.14763
20:21:14|0.14763
20:21:16|0.14763
20:21:17|0.14763
20:21:18|0.14763
20:21:19|0.14763
20:21:20|0.14763
20:21:21|0.14747
20:21:22|0.14742
20:21:23|0.14742
20:21:24|0.14729
20:21:25|0.14729
20:21:27|0.14729
20:21:27|0.14733
20:21:29|0.14732
20:21:29|0.14717
20:21:31|0.14717
20:21:32|0.14717
20:21:33|0.14729
20:21:34|0.14729
20:21:35|0.14729
20:21:35|0.14729
20:21:37|0.14729
20:21:38|0.14728
20:21:39|0.14728
20:21:40|0.14728
20:21:41|0.14728
20:21:42|0.14702
20:21:43|0.14708
20:21:44|0.14702
20:21:45|0.147
20:21:46|0.14688
20:21:47|0.14688
20:21:48|0.147
20:21:49|0.14705
20:21:50|0.14708
20:21:51|0.14717
20:21:52|0.14717
20:21:53|0.14747
20:21:54|0.14747
20:21:55|0.14765
20:21:57|0.14764
20:21:57|0.14753
20:21:58|0.14753
20:21:59|0.14753
20:22:00|0.14753
20:22:01|0.14743
20:22:02|0.14743
20:22:04|0.14743
20:22:04|0.14743
20:22:05|0.14743
20:22:06|0.14743
20:22:08|0.14743
20:22:09|0.14743
20:22:10|0.1475
20:22:11|0.1475
20:22:12|0.1475
20:22:13|0.1475
20:22:14|0.1475
20:22:15|0.1475
20:22:16|0.1475
20:22:17|0.1475
20:22:18|0.1475
20:22:19|0.1475
20:22:20|0.1475
20:22:21|0.1475
20:22:22|0.1475
20:22:23|0.1475
20:22:24|0.1475
20:22:25|0.1475
20:22:26|0.1475
20:22:27|0.14707
20:22:28|0.14707
20:22:29|0.14707
20:22:30|0.14752
20:22:31|0.14752
20:22:32|0.14738
20:22:33|0.14738
20:22:34|0.14743
20:22:35|0.14744
20:22:36|0.14741
20:22:37|0.14737
20:22:38|0.14737
20:22:39|0.14742
20:22:40|0.14741
20:22:41|0.14741
20:22:42|0.14741
20:22:43|0.14741
20:22:45|0.14741
20:22:45|0.14741
20:22:46|0.14741
20:22:47|0.14741
20:22:48|0.14736
20:22:49|0.14736
20:22:51|0.14736
20:22:52|0.14736
20:22:52|0.14736
20:22:53|0.14719
20:22:54|0.14719
20:22:55|0.14719
20:22:56|0.14719
20:22:57|0.14719
20:22:58|0.14719
20:22:59|0.14719
20:23:00|0.14719
20:23:01|0.14719
20:23:02|0.14719
20:23:03|0.14719
20:23:04|0.14719
20:23:05|0.14719
20:23:06|0.14719
20:23:07|0.14726
20:23:08|0.14725
20:23:09|0.14719
20:23:11|0.14719
20:23:11|0.14719
20:23:12|0.14719
20:23:13|0.14729
20:23:15|0.14729
20:23:15|0.1473
20:23:17|0.14729
20:23:17|0.14729
20:23:18|0.14729
20:23:19|0.14732
20:23:21|0.14732
20:23:22|0.14732
20:23:23|0.14732
20:23:24|0.14732
20:23:25|0.14732
20:23:26|0.14736
20:23:27|0.14736
20:23:29|0.14736
20:23:30|0.14736
20:23:31|0.14736
20:23:32|0.14736
20:23:33|0.14736
20:23:34|0.14731
20:23:35|0.14741
20:23:36|0.14741
20:23:37|0.14736
20:23:38|0.14736
20:23:39|0.14736
20:23:40|0.14736
20:23:42|0.14736
20:23:42|0.14741
20:23:44|0.14741
20:23:45|0.14741
20:23:45|0.14741
20:23:46|0.14741
20:23:48|0.14749
20:23:49|0.14749
20:23:49|0.14752
20:23:51|0.14752
20:23:51|0.14767
20:23:52|0.14799
20:23:53|0.14799
20:23:55|0.14799
20:23:55|0.14799
20:23:57|0.14789
20:23:58|0.14789
20:23:58|0.14789
20:24:00|0.14789
20:24:01|0.14775
20:24:02|0.14775
20:24:03|0.14789
20:24:04|0.14839
20:24:05|0.14827
20:24:06|0.14827
20:24:07|0.14839
20:24:08|0.14839
20:24:09|0.14839
20:24:10|0.14846
20:24:11|0.14832
20:24:12|0.14824
20:24:13|0.14825
20:24:14|0.14825
20:24:15|0.14825
20:24:16|0.14825
20:24:17|0.14825
20:24:18|0.14825
20:24:19|0.1482
20:24:21|0.1482
20:24:22|0.14811
20:24:23|0.14805
20:24:24|0.14805
20:24:25|0.14805
20:24:27|0.14805
20:24:28|0.14805
20:24:29|0.14803
20:24:29|0.14803
20:24:30|0.14803
20:24:32|0.14803
20:24:33|0.14803
20:24:33|0.14803
20:24:35|0.14833
20:24:35|0.14828
20:24:36|0.14828
20:24:37|0.14828
20:24:38|0.14841
20:24:40|0.14841
20:24:41|0.14841
20:24:41|0.14841
20:24:43|0.1483
20:24:43|0.1483
20:24:44|0.1483
20:24:45|0.1483
20:24:47|0.14819
20:24:48|0.14827
20:24:49|0.14827
20:24:50|0.14827
20:24:51|0.14827
20:24:52|0.1482
20:24:53|0.1482
20:24:54|0.1482
20:24:55|0.1482
20:24:56|0.1482
20:24:57|0.1482
20:24:58|0.1482
20:24:59|0.1482
20:25:00|0.14812
20:25:01|0.14812
20:25:02|0.14828
20:25:03|0.14828
20:25:04|0.14828
20:25:05|0.14834
20:25:06|0.14829
20:25:07|0.14826
20:25:08|0.14826
20:25:09|0.14826
20:25:10|0.14826
20:25:11|0.14826
20:25:12|0.14826
20:25:13|0.14826
20:25:15|0.14826
20:25:15|0.14826
20:25:16|0.14826
20:25:17|0.14826
20:25:19|0.14826
20:25:20|0.14826
20:25:21|0.14818
20:25:22|0.14823
20:25:23|0.14823
20:25:24|0.14823
20:25:25|0.14823
20:25:26|0.14823
20:25:27|0.14823
20:25:28|0.14823
20:25:29|0.1478
20:25:31|0.1478
20:25:32|0.1478
20:25:32|0.1478
20:25:33|0.1478
20:25:34|0.1478
20:25:35|0.1478
20:25:36|0.1478
20:25:37|0.1478
20:25:38|0.1478
20:25:39|0.1478
20:25:40|0.1478
20:25:42|0.1478
20:25:42|0.14779
20:25:43|0.14779
20:25:45|0.14779
20:25:45|0.1478
20:25:47|0.14791
20:25:47|0.14791
20:25:49|0.14791
20:25:50|0.14791
20:25:50|0.14787
20:25:52|0.14776
20:25:52|0.14776
20:25:53|0.14768
20:25:55|0.14768
20:25:56|0.14769
20:25:57|0.14772
20:25:58|0.14775
20:25:59|0.1477
20:26:00|0.1477
20:26:01|0.1477
20:26:02|0.1477
20:26:03|0.1477
20:26:04|0.1477
20:26:05|0.1477
20:26:06|0.14741
20:26:07|0.14741
20:26:08|0.14741
20:26:09|0.14741
20:26:10|0.14741
20:26:11|0.14742
20:26:12|0.14742
20:26:13|0.14756
20:26:14|0.14751
20:26:15|0.14742
20:26:16|0.14742
20:26:17|0.14741
20:26:18|0.14741
20:26:19|0.14756
20:26:20|0.14756
20:26:21|0.14769
20:26:23|0.14769
20:26:24|0.14769
20:26:25|0.1476
20:26:26|0.1476
20:26:27|0.1476
20:26:29|0.1476
20:26:29|0.1476
20:26:31|0.1476
20:26:31|0.14756
20:26:32|0.14756
20:26:33|0.14756
20:26:34|0.14756
20:26:35|0.14756
20:26:37|0.14756
20:26:37|0.14756
20:26:38|0.14734
20:26:40|0.14728
20:26:40|0.14728
20:26:42|0.14728
20:26:42|0.14728
20:26:43|0.14726
20:26:44|0.14726
20:26:45|0.14726
20:26:47|0.14726
20:26:48|0.14726
20:26:49|0.14726
20:26:50|0.14726
20:26:51|0.14726
20:26:52|0.14719
20:26:53|0.14719
20:26:54|0.14719
20:26:55|0.14719
20:26:56|0.14703
20:26:57|0.14703
20:26:58|0.14703
20:26:59|0.14703
20:27:00|0.14703
20:27:01|0.14703
20:27:02|0.14704
20:27:03|0.14703
20:27:04|0.1468
20:27:05|0.1468
20:27:06|0.1468
20:27:07|0.1468
20:27:08|0.1468
20:27:09|0.1468
20:27:10|0.1468
20:27:11|0.1468
20:27:12|0.1468
20:27:13|0.1468
20:27:14|0.1468
20:27:15|0.14654
20:27:16|0.14654
20:27:17|0.14654
20:27:18|0.14654
20:27:19|0.14654
20:27:20|0.14654
20:27:21|0.14654
20:27:22|0.14654
20:27:23|0.14654
20:27:24|0.14656
20:27:25|0.14656
20:27:26|0.14656
20:27:28|0.14656
20:27:28|0.14642
20:27:30|0.14642
20:27:30|0.14642
20:27:32|0.14642
20:27:33|0.14642
20:27:33|0.14625
20:27:35|0.14625
20:27:36|0.14639
20:27:37|0.14639
20:27:38|0.14639
20:27:39|0.14639
20:27:40|0.14639
20:27:41|0.14639
20:27:42|0.14639
20:27:44|0.14639
20:27:44|0.14639
20:27:46|0.14639
20:27:46|0.14639
20:27:48|0.14639
20:27:49|0.14644
20:27:50|0.14644
20:27:51|0.14643
20:27:51|0.14643
20:27:53|0.14643
20:27:53|0.14626
20:27:54|0.14626
20:27:55|0.14626
20:27:57|0.14626
20:27:57|0.14613
20:27:59|0.14613
20:27:59|0.1461
20:28:01|0.14617
20:28:01|0.14603
20:28:03|0.14612
20:28:04|0.14612
20:28:05|0.14616
20:28:06|0.14616
20:28:07|0.14616
20:28:08|0.14616
20:28:09|0.14616
20:28:10|0.14616
20:28:11|0.14612
20:28:12|0.14612
20:28:13|0.14612
20:28:14|0.14612
20:28:15|0.14612
20:28:16|0.14608
20:28:17|0.14608
20:28:18|0.14608
20:28:19|0.14608
20:28:20|0.14631
20:28:21|0.14608
20:28:22|0.14623
20:28:23|0.14623
20:28:24|0.14623
20:28:25|0.14623
20:28:26|0.14623
20:28:28|0.14623
20:28:28|0.14622
20:28:29|0.14613
20:28:31|0.14612
20:28:32|0.14612
20:28:33|0.14613
20:28:33|0.14601
20:28:35|0.14601
20:28:35|0.14604
20:28:37|0.14604
20:28:39|0.14604
20:28:39|0.14604
20:28:40|0.14604
20:28:41|0.14604
20:28:43|0.14604
20:28:43|0.14604
20:28:44|0.14604
20:28:45|0.14604
20:28:46|0.14604
20:28:48|0.14604
20:28:49|0.14604
20:28:49|0.14604
20:28:51|0.14604
20:28:52|0.14604
20:28:53|0.14604
20:28:54|0.14601
20:28:54|0.14601
20:28:56|0.14601
20:28:57|0.14601
20:28:58|0.14604
20:28:59|0.14604
20:29:01|0.14604
20:29:01|0.14606
20:29:02|0.14623
20:29:03|0.14623
20:29:04|0.14623
20:29:05|0.14626
20:29:06|0.14613
20:29:07|0.14604
20:29:08|0.14604
20:29:10|0.14604
20:29:10|0.14604
20:29:11|0.14604
20:29:12|0.14613
20:29:13|0.14613
20:29:14|0.14607
20:29:15|0.14606
20:29:16|0.14606
20:29:17|0.14606
20:29:18|0.14606
20:29:20|0.14619
20:29:21|0.1459
20:29:22|0.1459
20:29:23|0.1459
20:29:24|0.1459
20:29:25|0.1459
20:29:26|0.14585
20:29:27|0.14605
20:29:28|0.14605
20:29:29|0.14605
20:29:31|0.14605
20:29:31|0.14615
20:29:33|0.14629
20:29:33|0.14629
20:29:35|0.14609
20:29:36|0.14609
20:29:37|0.14609
20:29:37|0.14609
20:29:39|0.14609
20:29:40|0.14609
20:29:40|0.14609
20:29:42|0.14609
20:29:42|0.14609
20:29:44|0.14614
20:29:44|0.14614
20:29:46|0.14614
20:29:47|0.14614
20:29:47|0.14614
20:29:49|0.14614
20:29:50|0.14614
20:29:50|0.14623
20:29:52|0.14623
20:29:52|0.14619
20:29:54|0.14619
20:29:54|0.14613
20:29:56|0.14613
20:29:57|0.14599
20:29:57|0.14599
20:29:58|0.14631
20:30:00|0.14631
20:30:00|0.14631
20:30:03|0.14631
20:30:03|0.14608
20:30:04|0.14608
20:30:05|0.14608
20:30:06|0.14608
20:30:07|0.14608
20:30:08|0.14608
20:30:09|0.14608
20:30:10|0.14608
20:30:11|0.14608
20:30:12|0.14596
20:30:13|0.14596
20:30:14|0.14596
20:30:15|0.14596
20:30:16|0.14587
20:30:17|0.14587
20:30:18|0.14587
20:30:19|0.14587
20:30:20|0.14587
20:30:21|0.14587
20:30:22|0.14587
20:30:23|0.14587
20:30:24|0.14587
20:30:26|0.14587
20:30:28|0.14587
20:30:28|0.14587
20:30:29|0.14587
20:30:31|0.14587
20:30:31|0.14587
20:30:32|0.14587
20:30:33|0.14587
20:30:35|0.14562
20:30:35|0.14562
20:30:36|0.14562
20:30:37|0.14562
20:30:38|0.14542
20:30:39|0.14542
20:30:41|0.14542
20:30:42|0.14542
20:30:43|0.14534
20:30:44|0.14534
20:30:45|0.14534
20:30:46|0.14534
20:30:47|0.14534
20:30:49|0.14534
20:30:49|0.14534
20:30:51|0.14534
20:30:52|0.14534
20:30:53|0.14534
20:30:53|0.14544
20:30:54|0.14549
20:30:56|0.14516
20:30:56|0.14516
20:30:57|0.14516
20:30:58|0.14516
20:30:59|0.14516
20:31:00|0.14557
20:31:01|0.14543
20:31:02|0.14543
20:31:03|0.14568
20:31:04|0.14568
20:31:05|0.14568
20:31:06|0.14568
20:31:08|0.14568
20:31:08|0.14568
20:31:09|0.14568
20:31:10|0.14568
20:31:11|0.14568
20:31:13|0.14534
20:31:13|0.14521
20:31:14|0.14523
20:31:15|0.14517
20:31:16|0.14496
20:31:17|0.14501
20:31:18|0.14504
20:31:19|0.14504
20:31:21|0.14504
20:31:21|0.14505
20:31:22|0.14521
20:31:23|0.14504
20:31:24|0.14504
20:31:25|0.14504
20:31:27|0.14504
20:31:28|0.14493
20:31:30|0.14493
20:31:31|0.14493
20:31:32|0.14493
20:31:34|0.145
20:31:35|0.145
20:31:35|0.145
20:31:36|0.145
20:31:37|0.145
20:31:38|0.145
20:31:39|0.14517
20:31:41|0.14517
20:31:42|0.14517
20:31:42|0.14464
20:31:44|0.14464
20:31:44|0.14488
20:31:45|0.14479
20:31:46|0.14479
20:31:47|0.14479
20:31:48|0.14469
20:31:50|0.14488
20:31:50|0.14488
20:31:51|0.14488
20:31:53|0.14495
20:31:54|0.14496
20:31:55|0.14502
20:31:55|0.14502
20:31:56|0.14502
20:31:58|0.14502
20:31:59|0.14502
20:32:00|0.14491
20:32:01|0.14491
20:32:02|0.14491
20:32:03|0.14491
20:32:04|0.14496
20:32:05|0.14496
20:32:06|0.14496
20:32:07|0.14488
20:32:08|0.145
20:32:09|0.14484
20:32:11|0.14484
20:32:12|0.14484
20:32:12|0.14493
20:32:13|0.14493
20:32:14|0.14476
20:32:15|0.14476
20:32:16|0.14476
20:32:17|0.14468
20:32:18|0.14468
20:32:19|0.14468
20:32:20|0.14468
20:32:21|0.14468
20:32:22|0.14468
20:32:23|0.14468
20:32:24|0.14468
20:32:25|0.14468
20:32:26|0.14468
20:32:28|0.14458
20:32:30|0.14458
20:32:30|0.14458
20:32:31|0.14458
20:32:32|0.14458
20:32:33|0.14458
20:32:35|0.14458
20:32:36|0.14461
20:32:37|0.14461
20:32:38|0.14461
20:32:39|0.14454
20:32:40|0.14454
20:32:42|0.14459
20:32:42|0.14459
20:32:43|0.14459
20:32:44|0.14458
20:32:45|0.14458
20:32:46|0.14458
20:32:47|0.1446
20:32:48|0.1446
20:32:50|0.1446
20:32:50|0.1446
20:32:51|0.1446
20:32:53|0.1446
20:32:53|0.1446
20:32:54|0.14484
20:32:55|0.14484
20:32:56|0.14484
20:32:57|0.14484
20:32:58|0.14484
20:33:00|0.14484
20:33:00|0.14484
20:33:02|0.14484
20:33:03|0.14484
20:33:04|0.14484
20:33:04|0.14484
20:33:06|0.14484
20:33:06|0.14484
20:33:08|0.14486
20:33:08|0.14486
20:33:09|0.14487
20:33:11|0.14487
20:33:11|0.14497
20:33:12|0.14503
20:33:13|0.14503
20:33:14|0.14503
20:33:15|0.14503
20:33:16|0.14503
20:33:18|0.14503
20:33:19|0.14503
20:33:19|0.14503
20:33:21|0.14503
20:33:21|0.14503
20:33:23|0.14503
20:33:24|0.14503
20:33:25|0.14503
20:33:26|0.14503
20:33:27|0.14503
20:33:27|0.14503
20:33:29|0.14503
20:33:30|0.14503
20:33:32|0.14503
20:33:32|0.14503
20:33:34|0.14526
20:33:35|0.14526
20:33:36|0.14526
20:33:37|0.14526
20:33:38|0.14526
20:33:39|0.14526
20:33:41|0.14537
20:33:41|0.14537
20:33:42|0.14537
20:33:43|0.14509
20:33:44|0.14509
20:33:45|0.14524
20:33:46|0.14524
20:33:47|0.14524
20:33:48|0.14503
20:33:49|0.14503
20:33:51|0.14503
20:33:52|0.14519
20:33:52|0.1452
20:33:53|0.1452
20:33:54|0.1452
20:33:55|0.1452
20:33:57|0.1452
20:33:57|0.1452
20:33:58|0.1452
20:33:59|0.14518
20:34:01|0.14518
20:34:01|0.14515
20:34:03|0.14515
20:34:03|0.14518
20:34:04|0.14518
20:34:05|0.14537
20:34:06|0.14537
20:34:07|0.14537
20:34:08|0.14537
20:34:09|0.14537
20:34:10|0.14537
20:34:11|0.14541
20:34:13|0.14541
20:34:13|0.1455
20:34:14|0.14564
20:34:15|0.1455
20:34:16|0.14512
20:34:17|0.14548
20:34:18|0.14536
20:34:19|0.14544
20:34:20|0.14565
20:34:22|0.14568
20:34:23|0.14575
20:34:23|0.14575
20:34:24|0.14575
20:34:25|0.14575
20:34:26|0.14575
20:34:27|0.14575
20:34:28|0.14575
20:34:29|0.14575
20:34:31|0.14577
20:34:32|0.14577
20:34:33|0.14577
20:34:34|0.14577
20:34:36|0.14577
20:34:37|0.14577
20:34:37|0.14577
20:34:39|0.146
20:34:40|0.146
20:34:41|0.146
20:34:42|0.146
20:34:42|0.146
20:34:44|0.146
20:34:45|0.146
20:34:47|0.146
20:34:47|0.14592
20:34:48|0.14577
20:34:49|0.14577
20:34:50|0.14577
20:34:52|0.14577
20:34:52|0.14577
20:34:54|0.14577
20:34:54|0.14577
20:34:55|0.14577
20:34:56|0.14577
20:34:57|0.14545
20:34:58|0.14545
20:34:59|0.14536
20:35:00|0.14536
20:35:01|0.14536
20:35:02|0.14536
20:35:04|0.14536
20:35:04|0.14536
20:35:06|0.14536
20:35:06|0.14536
20:35:07|0.14536
20:35:09|0.14536
20:35:10|0.14536
20:35:10|0.14512
20:35:11|0.14512
20:35:12|0.14529
20:35:14|0.14529
20:35:15|0.14529
20:35:16|0.14529
20:35:17|0.14529
20:35:18|0.14529
20:35:19|0.14529
20:35:20|0.1456
20:35:21|0.1456
20:35:22|0.1456
20:35:23|0.14577
20:35:24|0.14577
20:35:25|0.14577
20:35:26|0.14577
20:35:27|0.14599
20:35:28|0.14599
20:35:29|0.146
20:35:30|0.146
20:35:31|0.146
20:35:33|0.146
20:35:33|0.146
20:35:34|0.146
20:35:35|0.146
20:35:37|0.14572
20:35:38|0.14572
20:35:38|0.14572
20:35:39|0.14572
20:35:41|0.14572
20:35:41|0.14572
20:35:43|0.14572
20:35:44|0.14572
20:35:45|0.14572
20:35:45|0.14552
20:35:46|0.14552
20:35:48|0.14552
20:35:49|0.14552
20:35:50|0.14572
20:35:51|0.14572
20:35:52|0.14572
20:35:53|0.14572
20:35:54|0.14542
20:35:55|0.14542
20:35:56|0.14552
20:35:57|0.14552
20:35:59|0.14552
20:35:59|0.14552
20:36:00|0.14537
20:36:01|0.14537
20:36:03|0.14537
20:36:03|0.14537
20:36:04|0.14537
20:36:05|0.14534
20:36:06|0.14534
20:36:07|0.14534
20:36:08|0.14496
20:36:09|0.14496
20:36:10|0.14496
20:36:11|0.14496
20:36:12|0.14496
20:36:13|0.14488
20:36:14|0.14488
20:36:15|0.14488
20:36:16|0.14488
20:36:17|0.14488
20:36:18|0.14488
20:36:19|0.14488
20:36:20|0.14488
20:36:21|0.14488
20:36:22|0.14488
20:36:23|0.14488
20:36:24|0.14488
20:36:25|0.14488
20:36:26|0.14487
20:36:27|0.14488
20:36:28|0.14493
20:36:29|0.14493
20:36:30|0.14493
20:36:32|0.14493
20:36:33|0.14493
20:36:34|0.14493
20:36:36|0.14493
20:36:36|0.14493
20:36:38|0.14493
20:36:39|0.14493
20:36:40|0.14524
20:36:41|0.1451
20:36:42|0.1451
20:36:43|0.1451
20:36:44|0.1451
20:36:45|0.1451
20:36:46|0.14519
20:36:47|0.14519
20:36:48|0.14519
20:36:49|0.14519
20:36:50|0.14519
20:36:51|0.14519
20:36:52|0.14519
20:36:53|0.14489
20:36:54|0.14509
20:36:55|0.14509
20:36:56|0.14509
20:36:57|0.1449
20:36:58|0.1449
20:36:59|0.1449
20:37:00|0.14488
20:37:01|0.14489
20:37:02|0.14489
20:37:03|0.14489
20:37:04|0.14489
20:37:05|0.14489
20:37:06|0.14489
20:37:07|0.14489
20:37:08|0.14489
20:37:09|0.14489
20:37:10|0.14489
20:37:11|0.145
20:37:12|0.14497
20:37:13|0.14497
20:37:14|0.14497
20:37:15|0.14497
20:37:16|0.14497
20:37:17|0.14489
20:37:18|0.14489
20:37:19|0.14489
20:37:20|0.14489
20:37:21|0.14489
20:37:22|0.14494
20:37:23|0.14494
20:37:24|0.14494
20:37:25|0.14505
20:37:26|0.14505
20:37:27|0.14505
20:37:28|0.14505
20:37:29|0.14505
20:37:30|0.14488
20:37:31|0.14488
20:37:32|0.14488
20:37:33|0.14488
20:37:34|0.14488
20:37:35|0.14488
20:37:36|0.14488
20:37:38|0.1449
20:37:39|0.1449
20:37:41|0.1449
20:37:41|0.1449
20:37:43|0.14489
20:37:43|0.14497
20:37:45|0.14497
20:37:45|0.14497
20:37:46|0.14497
20:37:48|0.14497
20:37:49|0.14497
20:37:50|0.14497
20:37:50|0.14497
20:37:52|0.14497
20:37:53|0.14497
20:37:54|0.14492
20:37:54|0.14492
20:37:55|0.14492
20:37:57|0.14509
20:37:57|0.14531
20:37:59|0.14531
20:38:00|0.14525
20:38:02|0.14534
20:38:02|0.14534
20:38:03|0.14534
20:38:04|0.14497
20:38:05|0.14497
20:38:07|0.14497
20:38:07|0.14497
20:38:09|0.14497
20:38:10|0.14497
20:38:12|0.14488
20:38:12|0.14489
20:38:14|0.14489
20:38:14|0.14489
20:38:15|0.14494
20:38:16|0.14494
20:38:17|0.14494
20:38:18|0.14494
20:38:19|0.14494
20:38:20|0.14494
20:38:21|0.14494
20:38:22|0.14494
20:38:23|0.14494
20:38:24|0.14494
20:38:25|0.14494
20:38:26|0.1451
20:38:27|0.1451
20:38:28|0.1451
20:38:30|0.1451
20:38:31|0.1451
20:38:31|0.14501
20:38:32|0.14517
20:38:33|0.14517
20:38:35|0.14508
20:38:36|0.14508
20:38:37|0.14497
20:38:38|0.14499
20:38:39|0.14512
20:38:40|0.14492
20:38:41|0.14492
20:38:42|0.14492
20:38:43|0.14492
20:38:44|0.14492
20:38:45|0.14492
20:38:47|0.14492
20:38:48|0.14492
20:38:48|0.14492
20:38:49|0.14492
20:38:50|0.14492
20:38:51|0.14492
20:38:53|0.14492
20:38:54|0.14492
20:38:54|0.14492
20:38:55|0.14492
20:38:57|0.14492
20:38:57|0.14492
20:38:58|0.14492
20:38:59|0.14492
20:39:01|0.14492
20:39:01|0.14492
20:39:02|0.14492
20:39:04|0.14492
20:39:04|0.14492
20:39:05|0.14492
20:39:06|0.14492
20:39:07|0.14492
20:39:09|0.14492
20:39:09|0.14492
20:39:11|0.14492
20:39:12|0.14492
20:39:13|0.14492
20:39:14|0.14492
20:39:15|0.14488
20:39:16|0.14488
20:39:17|0.14488
20:39:18|0.14488
20:39:19|0.14488
20:39:20|0.14491
20:39:21|0.14491
20:39:22|0.14492
20:39:23|0.14491
20:39:24|0.14491
20:39:25|0.14491
20:39:26|0.14491
20:39:27|0.14491
20:39:28|0.14491
20:39:29|0.14491
20:39:30|0.14491
20:39:31|0.14491
20:39:32|0.14491
20:39:33|0.14491
20:39:34|0.14491
20:39:35|0.14491
20:39:37|0.14491
20:39:37|0.14491
20:39:39|0.14491
20:39:39|0.14491
20:39:41|0.14492
20:39:42|0.14492
20:39:43|0.14491
20:39:44|0.14491
20:39:45|0.14491
20:39:46|0.14492
20:39:47|0.14491
20:39:48|0.14491
20:39:49|0.14491
20:39:50|0.14491
20:39:51|0.14491
20:39:52|0.14491
20:39:53|0.14491
20:39:54|0.14491
20:39:55|0.14491
20:39:57|0.14491
20:39:57|0.14491
20:39:58|0.14491
20:39:59|0.14491
20:40:00|0.14491
20:40:01|0.14491
20:40:02|0.14491
20:40:04|0.14491
20:40:04|0.14491
20:40:05|0.14491
20:40:06|0.14491
20:40:07|0.14491
20:40:08|0.14491
20:40:09|0.14491
20:40:10|0.14491
20:40:12|0.14491
20:40:12|0.14491
20:40:13|0.14491
20:40:14|0.14491
20:40:15|0.14491
20:40:16|0.1449
20:40:17|0.1449
20:40:18|0.1449
20:40:19|0.14478
20:40:20|0.14478
20:40:21|0.14478
20:40:22|0.14478
20:40:23|0.14511
20:40:25|0.14511
20:40:25|0.14511
20:40:26|0.14511
20:40:27|0.14511
20:40:28|0.14511
20:40:29|0.14511
20:40:30|0.14512
20:40:31|0.14512
20:40:32|0.14512
20:40:33|0.14512
20:40:34|0.14512
20:40:36|0.14512
20:40:38|0.14512
20:40:38|0.14512
20:40:40|0.14512
20:40:41|0.14512
20:40:42|0.14512
20:40:43|0.14512
20:40:44|0.14457
20:40:46|0.14457
20:40:47|0.14469
20:40:47|0.14488
20:40:48|0.14479
20:40:49|0.14479
20:40:50|0.14479
20:40:52|0.14488
20:40:53|0.14488
20:40:53|0.14494
20:40:55|0.14494
20:40:55|0.14488
20:40:57|0.14488
20:40:58|0.14488
20:40:59|0.14488
20:41:00|0.14488
20:41:00|0.14488
20:41:02|0.14488
20:41:03|0.14475
20:41:05|0.14475
20:41:06|0.14475
20:41:06|0.14475
20:41:07|0.14505
20:41:08|0.14505
20:41:09|0.14505
20:41:10|0.14505
20:41:11|0.14514
20:41:12|0.14514
20:41:13|0.14514
20:41:14|0.14514
20:41:15|0.14566
20:41:16|0.14566
20:41:17|0.14566
20:41:19|0.14566
20:41:19|0.14573
20:41:20|0.14573
20:41:21|0.14573
20:41:22|0.14573
20:41:23|0.14573
20:41:25|0.14573
20:41:25|0.14544
20:41:27|0.14544
20:41:27|0.14544
20:41:28|0.14544
20:41:29|0.14544
20:41:30|0.14544
20:41:31|0.14563
20:41:32|0.14563
20:41:33|0.14563
20:41:35|0.14563
20:41:36|0.14563
20:41:36|0.1457
20:41:38|0.1457
20:41:39|0.1457
20:41:40|0.1457
20:41:41|0.1457
20:41:42|0.1457
20:41:43|0.1457
20:41:44|0.1457
20:41:45|0.1457
20:41:46|0.1457
20:41:47|0.14626
20:41:48|0.14626
20:41:49|0.14626
20:41:50|0.14624
20:41:52|0.14592
20:41:52|0.14586
20:41:53|0.14574
20:41:54|0.14574
20:41:55|0.14574
20:41:56|0.14574
20:41:57|0.14574
20:41:58|0.14574
20:41:59|0.14574
20:42:00|0.14574
20:42:02|0.14574
20:42:03|0.14574
20:42:03|0.14574
20:42:04|0.14574
20:42:06|0.14574
20:42:07|0.14574
20:42:07|0.1456
20:42:09|0.1456
20:42:10|0.14574
20:42:10|0.14574
20:42:11|0.14574
20:42:13|0.14574
20:42:13|0.14574
20:42:15|0.14574
20:42:16|0.14574
20:42:16|0.14574
20:42:17|0.14574
20:42:18|0.14574
20:42:20|0.1456
20:42:20|0.1456
20:42:22|0.1456
20:42:22|0.14576
20:42:24|0.14576
20:42:25|0.14576
20:42:25|0.14576
20:42:27|0.14576
20:42:27|0.14576
20:42:28|0.14576
20:42:30|0.14576
20:42:31|0.14576
20:42:31|0.14576
20:42:33|0.14576
20:42:34|0.14576
20:42:35|0.14576
20:42:36|0.14576
20:42:38|0.14552
20:42:39|0.14552
20:42:39|0.14552
20:42:41|0.14552
20:42:41|0.14552
20:42:42|0.14552
20:42:44|0.14552
20:42:45|0.14552
20:42:47|0.14528
20:42:47|0.14528
20:42:48|0.14528
20:42:49|0.14528
20:42:51|0.14528
20:42:51|0.14528
20:42:52|0.14528
20:42:53|0.14528
20:42:54|0.14528
20:42:55|0.14528
20:42:56|0.14528
20:42:58|0.14528
20:42:58|0.14528
20:43:00|0.14558
20:43:00|0.14558
20:43:01|0.14558
20:43:03|0.14558
20:43:04|0.14558
20:43:05|0.14558
20:43:05|0.14558
20:43:07|0.14558
20:43:07|0.14557
20:43:08|0.14557
20:43:09|0.14557
20:43:10|0.14557
20:43:12|0.14558
20:43:12|0.14558
20:43:14|0.14558
20:43:15|0.14558
20:43:15|0.14558
20:43:17|0.14572
20:43:18|0.14572
20:43:19|0.14572
20:43:19|0.14573
20:43:21|0.14573
20:43:22|0.14564
20:43:23|0.14564
20:43:23|0.14564
20:43:24|0.14564
20:43:25|0.14577
20:43:26|0.14577
20:43:27|0.14599
20:43:29|0.14599
20:43:30|0.14599
20:43:31|0.14599
20:43:31|0.14594
20:43:32|0.14594
20:43:34|0.14595
20:43:35|0.14595
20:43:36|0.14595
20:43:37|0.14595
20:43:37|0.14595
20:43:38|0.14601
20:43:40|0.14601
20:43:41|0.14601
20:43:41|0.14601
20:43:43|0.14638
20:43:44|0.14638
20:43:45|0.14638
20:43:46|0.14638
20:43:47|0.14638
20:43:48|0.14638
20:43:49|0.14638
20:43:50|0.14638
20:43:51|0.14653
20:43:52|0.14653
20:43:53|0.14692
20:43:54|0.14691
20:43:56|0.14706
20:43:57|0.14706
20:43:57|0.14706
20:43:58|0.14706
20:43:59|0.1472
20:44:00|0.14691
20:44:01|0.14672
20:44:02|0.14656
20:44:04|0.14656
20:44:04|0.14656
20:44:06|0.14656
20:44:07|0.14656
20:44:08|0.14656
20:44:09|0.14656
20:44:10|0.14656
20:44:10|0.14656
20:44:12|0.14656
20:44:13|0.14656
20:44:14|0.14656
20:44:15|0.14656
20:44:16|0.14656
20:44:17|0.14656
20:44:18|0.14656
20:44:19|0.14656
20:44:20|0.14656
20:44:21|0.14671
20:44:22|0.14671
20:44:23|0.14671
20:44:24|0.14701
20:44:25|0.14701
20:44:26|0.14701
20:44:27|0.14701
20:44:28|0.14697
20:44:29|0.14701
20:44:30|0.14725
20:44:31|0.14725
20:44:32|0.14701
20:44:33|0.14701
20:44:34|0.14701
20:44:35|0.14701
20:44:36|0.14701
20:44:37|0.14701
20:44:38|0.14701
20:44:39|0.14701
20:44:41|0.14701
20:44:41|0.14673
20:44:42|0.1466
20:44:44|0.14681
20:44:45|0.14681
20:44:46|0.14664
20:44:47|0.14664
20:44:49|0.14679
20:44:49|0.14679
20:44:50|0.14664
20:44:52|0.14664
20:44:52|0.14646
20:44:53|0.14664
20:44:54|0.14664
20:44:55|0.14664
20:44:56|0.14689
20:44:57|0.14689
20:44:58|0.14689
20:44:59|0.14689
20:45:00|0.14691
20:45:01|0.14681
20:45:02|0.14681
20:45:03|0.14664
20:45:04|0.14664
20:45:06|0.14642
20:45:06|0.14642
20:45:08|0.14633
20:45:08|0.14633
20:45:09|0.14633
20:45:10|0.14633
20:45:11|0.14633
20:45:12|0.14633
20:45:14|0.14624
20:45:14|0.14624
20:45:15|0.14624
20:45:16|0.14624
20:45:17|0.14624
20:45:18|0.14624
20:45:19|0.14609
20:45:20|0.14609
20:45:21|0.14609
20:45:22|0.14609
20:45:23|0.14609
20:45:25|0.146
20:45:25|0.146
20:45:26|0.146
20:45:27|0.146
20:45:28|0.146
20:45:30|0.14599
20:45:30|0.14599
20:45:31|0.14599
20:45:32|0.14599
20:45:34|0.14599
20:45:34|0.14599
20:45:36|0.14599
20:45:37|0.14599
20:45:37|0.14599
20:45:38|0.14599
20:45:40|0.14599
20:45:41|0.14599
20:45:42|0.14599
20:45:44|0.14608
20:45:45|0.14608
20:45:45|0.14608
20:45:47|0.14608
20:45:48|0.14608
20:45:49|0.14608
20:45:51|0.14608
20:45:51|0.14608
20:45:52|0.14608
20:45:53|0.14608
20:45:54|0.14608
20:45:56|0.14622
20:45:56|0.14622
20:45:57|0.14604
20:45:59|0.14604
20:45:59|0.14604
20:46:01|0.14604
20:46:02|0.14604
20:46:02|0.14604
20:46:03|0.14604
20:46:04|0.14604
20:46:06|0.14604
20:46:06|0.14604
20:46:07|0.14604
20:46:09|0.14604
20:46:09|0.14604
20:46:10|0.14604
20:46:11|0.14579
20:46:12|0.14598
20:46:14|0.14598
20:46:14|0.14598
20:46:15|0.14575
20:46:16|0.14575
20:46:17|0.14575
20:46:18|0.14575
20:46:19|0.14575
20:46:21|0.14575
20:46:21|0.14575
20:46:22|0.14575
20:46:23|0.14575
20:46:25|0.14575
20:46:25|0.14575
20:46:26|0.14575
20:46:27|0.14575
20:46:29|0.14575
20:46:29|0.1455
20:46:30|0.1455
20:46:31|0.1455
20:46:32|0.1455
20:46:33|0.1455
20:46:34|0.1455
20:46:35|0.1455
20:46:37|0.1455
20:46:37|0.14514
20:46:39|0.14514
20:46:39|0.14509
20:46:41|0.145
20:46:41|0.145
20:46:43|0.145
20:46:45|0.145
20:46:46|0.145
20:46:47|0.145
20:46:48|0.145
20:46:49|0.145
20:46:50|0.145
20:46:50|0.145
20:46:52|0.14512
20:46:54|0.14512
20:46:54|0.14512
20:46:55|0.14512
20:46:56|0.14512
20:46:57|0.14512
20:46:58|0.14517
20:46:59|0.14517
20:47:01|0.14517
20:47:01|0.14485
20:47:03|0.14495
20:47:04|0.14495
20:47:05|0.14495
20:47:06|0.14495
20:47:07|0.14495
20:47:08|0.14495
20:47:09|0.14495
20:47:10|0.14495
20:47:11|0.14527
20:47:12|0.14527
20:47:13|0.14531
20:47:14|0.14531
20:47:15|0.14531
20:47:16|0.14527
20:47:17|0.14527
20:47:18|0.14527
20:47:19|0.14527
20:47:20|0.14527
20:47:21|0.14527
20:47:22|0.14527
20:47:23|0.14527
20:47:24|0.1453
20:47:25|0.1453
20:47:26|0.1453
20:47:27|0.1453
20:47:28|0.14519
20:47:29|0.14519
20:47:30|0.14519
20:47:31|0.14519
20:47:32|0.14519
20:47:33|0.14519
20:47:34|0.14519
20:47:35|0.14519
20:47:37|0.14502
20:47:37|0.14502
20:47:38|0.14502
20:47:39|0.14502
20:47:41|0.14502
20:47:41|0.14502
20:47:43|0.14481
20:47:43|0.14481
20:47:44|0.14481
20:47:45|0.14481
20:47:46|0.14506
20:47:48|0.14506
20:47:49|0.14504
20:47:50|0.14504
20:47:50|0.14504
20:47:51|0.14504
20:47:52|0.14504
20:47:53|0.14504
20:47:54|0.14504
20:47:56|0.14481
20:47:56|0.14481
20:47:58|0.14517
20:47:58|0.14506
20:47:59|0.14506
20:48:00|0.14503
20:48:01|0.14494
20:48:02|0.14487
20:48:04|0.14487
20:48:04|0.14488
20:48:05|0.14488
20:48:07|0.14488
20:48:07|0.14488
20:48:09|0.14481
20:48:09|0.14481
20:48:10|0.14481
20:48:12|0.14481
20:48:12|0.14481
20:48:14|0.14481
20:48:15|0.14471
20:48:16|0.14471
20:48:17|0.14471
20:48:17|0.14479
20:48:18|0.14479
20:48:19|0.14479
20:48:21|0.14463
20:48:22|0.14458
20:48:22|0.14458
20:48:24|0.14458
20:48:25|0.14458
20:48:26|0.14462
20:48:27|0.14462
20:48:28|0.14462
20:48:28|0.14462
20:48:30|0.14462
20:48:30|0.14462
20:48:32|0.14462
20:48:33|0.14462
20:48:34|0.14494
20:48:35|0.14494
20:48:36|0.14494
20:48:37|0.14494
20:48:38|0.14494
20:48:39|0.14505
20:48:40|0.14505
20:48:41|0.14514
20:48:42|0.14514
20:48:43|0.14514
20:48:44|0.14514
20:48:45|0.14514
20:48:46|0.14514
20:48:47|0.14514
20:48:48|0.14514
20:48:49|0.14514
20:48:50|0.14514
20:48:51|0.14514
20:48:52|0.14514
20:48:53|0.14514
20:48:54|0.14514
20:48:55|0.14514
20:48:56|0.14531
20:48:57|0.14531
20:48:58|0.14531
20:48:59|0.14531
20:49:00|0.14531
20:49:01|0.14531
20:49:02|0.14531
20:49:03|0.14531
20:49:04|0.14531
20:49:05|0.14531
20:49:06|0.14531
20:49:07|0.14531
20:49:08|0.14531
20:49:09|0.14533
20:49:10|0.14544
20:49:11|0.14544
20:49:12|0.14544
20:49:14|0.14544
20:49:15|0.14565
20:49:15|0.14565
20:49:16|0.14565
20:49:17|0.1456
20:49:18|0.14576
20:49:19|0.14592
20:49:21|0.14585
20:49:21|0.14568
20:49:22|0.14568
20:49:23|0.14568
20:49:24|0.14568
20:49:26|0.14568
20:49:26|0.14568
20:49:27|0.1456
20:49:28|0.1456
20:49:29|0.1456
20:49:30|0.1456
20:49:31|0.1456
20:49:32|0.1456
20:49:33|0.1454
20:49:34|0.1454
20:49:35|0.1454
20:49:36|0.1454
20:49:37|0.1454
20:49:38|0.1454
20:49:39|0.1454
20:49:40|0.1454
20:49:41|0.1454
20:49:42|0.1454
20:49:43|0.1454
20:49:45|0.1454
20:49:46|0.1454
20:49:47|0.1454
20:49:48|0.1454
20:49:49|0.1454
20:49:50|0.1454
20:49:51|0.1454
20:49:52|0.1454
20:49:53|0.1454
20:49:54|0.1454
20:49:55|0.1454
20:49:56|0.1454
20:49:57|0.1454
20:49:58|0.1454
20:49:59|0.1454
20:50:00|0.1454
20:50:01|0.1454
20:50:02|0.1454
20:50:03|0.1454
20:50:05|0.14529
20:50:05|0.14537
20:50:06|0.14537
20:50:08|0.14537
20:50:09|0.1454
20:50:10|0.1454
20:50:11|0.1454
20:50:12|0.1454
20:50:12|0.1454
20:50:14|0.1454
20:50:14|0.1454
20:50:16|0.1454
20:50:17|0.1454
20:50:18|0.1454
20:50:19|0.1454
20:50:19|0.1454
20:50:20|0.1454
20:50:22|0.1454
20:50:23|0.1454
20:50:24|0.14536
20:50:25|0.14536
20:50:26|0.14522
20:50:26|0.14522
20:50:28|0.14522
20:50:28|0.14522
20:50:30|0.14522
20:50:30|0.14522
20:50:31|0.14522
20:50:33|0.145
20:50:33|0.145
20:50:35|0.145
20:50:36|0.145
20:50:36|0.145
20:50:38|0.145
20:50:39|0.145
20:50:39|0.14501
20:50:40|0.14501
20:50:42|0.14501
20:50:43|0.14501
20:50:43|0.14456
20:50:44|0.14456
20:50:47|0.14456
20:50:47|0.14456
20:50:49|0.14456
20:50:49|0.14456
20:50:50|0.14456
20:50:51|0.14456
20:50:52|0.14456
20:50:53|0.14456
20:50:54|0.14456
20:50:55|0.14456
20:50:57|0.14456
20:50:58|0.14456
20:50:58|0.1449
20:50:59|0.1449
20:51:00|0.1449
20:51:02|0.1449
20:51:03|0.14477
20:51:04|0.14477
20:51:05|0.14477
20:51:06|0.14477
20:51:07|0.14477
20:51:08|0.14477
20:51:09|0.14477
20:51:11|0.14477
20:51:11|0.14477
20:51:12|0.14477
20:51:14|0.14489
20:51:14|0.14489
20:51:15|0.14489
20:51:17|0.145
20:51:17|0.14498
20:51:19|0.14498
20:51:20|0.14507
20:51:20|0.14507
20:51:22|0.14507
20:51:22|0.14507
20:51:24|0.14528
20:51:24|0.14528
20:51:26|0.14528
20:51:26|0.14528
20:51:28|0.14528
20:51:29|0.14528
20:51:30|0.14528
20:51:31|0.14528
20:51:31|0.14528
20:51:33|0.14528
20:51:34|0.14519
20:51:35|0.14519
20:51:36|0.14519
20:51:37|0.14519
20:51:37|0.14519
20:51:38|0.14519
20:51:39|0.14519
20:51:41|0.145
20:51:42|0.145
20:51:43|0.145
20:51:43|0.14475
20:51:45|0.14475
20:51:46|0.14475
20:51:47|0.14503
20:51:49|0.14503
20:51:50|0.14503
20:51:51|0.14486
20:51:51|0.14486
20:51:52|0.14486
20:51:53|0.14486
20:51:55|0.14486
20:51:56|0.14486
20:51:57|0.14476
20:51:57|0.14476
20:51:58|0.14476
20:52:00|0.14476
20:52:00|0.14476
20:52:01|0.14476
20:52:02|0.14485
20:52:03|0.14474
20:52:04|0.14486
20:52:05|0.14486
20:52:07|0.14486
20:52:08|0.14486
20:52:08|0.14486
20:52:10|0.14486
20:52:10|0.14486
20:52:11|0.14486
20:52:13|0.14486
20:52:14|0.14486
20:52:14|0.1448
20:52:15|0.1448
20:52:17|0.1448
20:52:18|0.1448
20:52:19|0.14476
20:52:20|0.14476
20:52:21|0.14476
20:52:21|0.14459
20:52:22|0.14459
20:52:24|0.14459
20:52:24|0.14442
20:52:25|0.14442
20:52:27|0.14442
20:52:27|0.14442
20:52:29|0.14442
20:52:30|0.14477
20:52:31|0.14443
20:52:31|0.14463
20:52:33|0.14463
20:52:33|0.14463
20:52:35|0.14463
20:52:36|0.14463
20:52:36|0.14448
20:52:37|0.14448
20:52:39|0.14448
20:52:39|0.14458
20:52:40|0.14458
20:52:41|0.14457
20:52:42|0.14459
20:52:44|0.14464
20:52:45|0.14456
20:52:46|0.14456
20:52:47|0.14442
20:52:49|0.14442
20:52:49|0.14442
20:52:50|0.14376
20:52:52|0.14376
20:52:53|0.14376
20:52:54|0.1442
20:52:54|0.14432
20:52:56|0.14422
20:52:56|0.14454
20:52:58|0.14454
20:52:58|0.14409
20:52:59|0.14433
20:53:00|0.14442
20:53:02|0.14432
20:53:02|0.14432
20:53:04|0.1445
20:53:04|0.1445
20:53:05|0.14456
20:53:06|0.14456
20:53:08|0.14471
20:53:08|0.14471
20:53:10|0.14471
20:53:10|0.14471
20:53:12|0.14471
20:53:13|0.14449
20:53:14|0.14449
20:53:14|0.14449
20:53:16|0.14449
20:53:17|0.14444
20:53:18|0.14444
20:53:18|0.14444
20:53:20|0.14444
20:53:21|0.14449
20:53:21|0.14449
20:53:23|0.14433
20:53:23|0.14444
20:53:24|0.14447
20:53:25|0.14442
20:53:26|0.1444
20:53:27|0.1444
20:53:29|0.1444
20:53:30|0.1444
20:53:31|0.14449
20:53:32|0.14449
20:53:32|0.1445
20:53:34|0.1445
20:53:35|0.14439
20:53:36|0.14428
20:53:37|0.14415
20:53:38|0.14415
20:53:39|0.14415
20:53:40|0.14415
20:53:41|0.14415
20:53:42|0.14415
20:53:43|0.14415
20:53:44|0.14415
20:53:45|0.1444
20:53:46|0.1444
20:53:47|0.1444
20:53:48|0.1444
20:53:49|0.1444
20:53:50|0.1444
20:53:51|0.1444
20:53:52|0.1444
20:53:53|0.1444
20:53:54|0.14426
20:53:55|0.14431
20:53:56|0.14423
20:53:57|0.14423
20:53:58|0.14423
20:53:59|0.1442
20:54:00|0.14434
20:54:01|0.14434
20:54:02|0.14444
20:54:03|0.14431
20:54:05|0.14431
20:54:05|0.14415
20:54:07|0.14415
20:54:07|0.14416
20:54:09|0.14416
20:54:09|0.14416
20:54:10|0.14416
20:54:11|0.14416
20:54:13|0.14416
20:54:13|0.14415
20:54:14|0.14415
20:54:15|0.14415
20:54:16|0.14415
20:54:17|0.14415
20:54:18|0.14415
20:54:19|0.14415
20:54:20|0.14415
20:54:21|0.14415
20:54:22|0.14415
20:54:24|0.14408
20:54:24|0.14408
20:54:25|0.14408
20:54:26|0.14408
20:54:27|0.14385
20:54:29|0.14385
20:54:29|0.14385
20:54:30|0.14385
20:54:31|0.14385
20:54:32|0.14385
20:54:34|0.14385
20:54:34|0.14393
20:54:35|0.14393
20:54:36|0.14386
20:54:37|0.14408
20:54:39|0.14407
20:54:39|0.14405
20:54:40|0.14378
20:54:41|0.14379
20:54:43|0.14379
20:54:43|0.14379
20:54:44|0.14379
20:54:45|0.144
20:54:46|0.144
20:54:47|0.144
20:54:48|0.144
20:54:50|0.144
20:54:52|0.14407
20:54:52|0.14408
20:54:53|0.14408
20:54:54|0.14408
20:54:56|0.144
20:54:56|0.144
20:54:57|0.144
20:54:59|0.144
20:55:00|0.14389
20:55:01|0.14369
20:55:02|0.14369
20:55:03|0.14369
20:55:04|0.14369
20:55:04|0.14375
20:55:06|0.14355
20:55:07|0.14355
20:55:08|0.14374
20:55:08|0.14361
20:55:09|0.14361
20:55:11|0.14361
20:55:11|0.14361
20:55:13|0.14361
20:55:13|0.14361
20:55:15|0.14361
20:55:16|0.14361
20:55:17|0.14361
20:55:18|0.14361
20:55:19|0.14361
20:55:20|0.14272
20:55:21|0.14304
20:55:22|0.14293
20:55:23|0.14296
20:55:24|0.14296
20:55:25|0.14296
20:55:26|0.14296
20:55:29|0.14296
20:55:29|0.1432
20:55:30|0.14312
20:55:31|0.14312
20:55:32|0.14312
20:55:33|0.14312
20:55:34|0.14312
20:55:35|0.14312
20:55:36|0.14312
20:55:37|0.14312
20:55:38|0.14313
20:55:39|0.14313
20:55:41|0.14339
20:55:42|0.14339
20:55:43|0.14321
20:55:44|0.14321
20:55:45|0.1435
20:55:46|0.14361
20:55:47|0.14361
20:55:48|0.14361
20:55:49|0.14361
20:55:50|0.14361
20:55:51|0.14316
20:55:52|0.14316
20:55:53|0.14339
20:55:54|0.14339
20:55:55|0.14317
20:55:56|0.14317
20:55:57|0.14338
20:55:58|0.14339
20:55:59|0.14339
20:56:00|0.14339
20:56:01|0.14339
20:56:02|0.14331
20:56:03|0.1436
20:56:04|0.1436
20:56:05|0.1436
20:56:06|0.14375
20:56:07|0.14408
20:56:08|0.14409
20:56:09|0.14409
20:56:11|0.14376
20:56:11|0.14386
20:56:12|0.14388
20:56:13|0.14388
20:56:14|0.14388
20:56:15|0.14399
20:56:16|0.14365
20:56:17|0.14392
20:56:18|0.14376
20:56:19|0.14384
20:56:20|0.14384
20:56:21|0.14384
20:56:22|0.14384
20:56:23|0.14384
20:56:24|0.14416
20:56:25|0.14416
20:56:26|0.14416
20:56:28|0.14416
20:56:28|0.14386
20:56:29|0.14386
20:56:30|0.14386
20:56:31|0.14386
20:56:32|0.14386
20:56:33|0.14386
20:56:34|0.14386
20:56:35|0.14397
20:56:37|0.14399
20:56:38|0.14399
20:56:38|0.14399
20:56:39|0.14399
20:56:41|0.14399
20:56:41|0.14399
20:56:42|0.14403
20:56:43|0.14403
20:56:44|0.14411
20:56:45|0.14411
20:56:47|0.14411
20:56:47|0.14411
20:56:48|0.14411
20:56:49|0.14411
20:56:50|0.14411
20:56:52|0.14411
20:56:54|0.144
20:56:54|0.14392
20:56:56|0.14384
20:56:57|0.14392
20:56:57|0.14392
20:56:59|0.14392
20:56:59|0.14392
20:57:01|0.14392
20:57:01|0.14392
20:57:03|0.14392
20:57:03|0.14392
20:57:04|0.14392
20:57:05|0.14392
20:57:06|0.14411
20:57:07|0.14411
20:57:09|0.14411
20:57:10|0.14411
20:57:10|0.14411
20:57:12|0.14411
20:57:13|0.14411
20:57:14|0.14394
20:57:15|0.14411
20:57:16|0.14411
20:57:17|0.14411
20:57:18|0.14411
20:57:19|0.14411
20:57:20|0.14411
20:57:21|0.14411
20:57:22|0.14411
20:57:23|0.14411
20:57:24|0.14411
20:57:25|0.14411
20:57:26|0.1441
20:57:27|0.1441
20:57:28|0.14417
20:57:29|0.14417
20:57:30|0.14434
20:57:31|0.14434
20:57:32|0.14434
20:57:33|0.14434
20:57:34|0.14411
20:57:35|0.14412
20:57:36|0.14425
20:57:37|0.1442
20:57:38|0.1442
20:57:39|0.1442
20:57:41|0.1442
20:57:41|0.1442
20:57:42|0.14431
20:57:43|0.1442
20:57:44|0.1442
20:57:45|0.1442
20:57:46|0.14417
20:57:48|0.14411
20:57:49|0.14411
20:57:50|0.14411
20:57:51|0.14411
20:57:52|0.14411
20:57:53|0.14411
20:57:54|0.14411
20:57:55|0.14411
20:57:56|0.14411
20:57:57|0.14411
20:57:58|0.14411
20:57:59|0.14411
20:58:00|0.14417
20:58:01|0.14417
20:58:02|0.14417
20:58:03|0.14417
20:58:04|0.14417
20:58:05|0.14417
20:58:06|0.14432
20:58:07|0.14432
20:58:08|0.14432
20:58:09|0.14432
20:58:10|0.14433
20:58:11|0.14433
20:58:12|0.14433
20:58:13|0.14433
20:58:14|0.14433
20:58:15|0.14433
20:58:16|0.14433
20:58:17|0.14433
20:58:19|0.14433
20:58:19|0.14433
20:58:20|0.14454
20:58:22|0.14454
20:58:22|0.14454
20:58:23|0.14455
20:58:24|0.14455
20:58:26|0.14455
20:58:26|0.14455
20:58:28|0.14455
20:58:28|0.14455
20:58:30|0.14455
20:58:30|0.14455
20:58:31|0.14455
20:58:32|0.14455
20:58:34|0.14455
20:58:35|0.1444
20:58:36|0.1444
20:58:37|0.1444
20:58:38|0.1444
20:58:38|0.1444
20:58:39|0.1444
20:58:40|0.1444
20:58:42|0.14449
20:58:42|0.14449
20:58:43|0.14449
20:58:45|0.14463
20:58:46|0.14463
20:58:46|0.14471
20:58:48|0.14486
20:58:48|0.14486
20:58:49|0.14486
20:58:50|0.14495
20:58:51|0.14487
20:58:53|0.14487
20:58:53|0.14487
20:58:55|0.14487
20:58:56|0.14487
20:58:57|0.14487
20:58:58|0.14487
20:58:59|0.14503
20:59:00|0.14503
20:59:01|0.14503
20:59:02|0.14503
20:59:04|0.14503
20:59:04|0.14503
20:59:06|0.14503
20:59:06|0.14495
20:59:07|0.14495
20:59:08|0.14495
20:59:09|0.14495
20:59:10|0.14495
20:59:11|0.14495
20:59:12|0.14495
20:59:13|0.14495
20:59:14|0.14495
20:59:16|0.14495
20:59:16|0.14472
20:59:17|0.14472
20:59:18|0.14472
20:59:19|0.14472
20:59:21|0.14472
20:59:21|0.14472
20:59:22|0.14472
20:59:23|0.14472
20:59:24|0.14472
20:59:25|0.14489
20:59:26|0.14489
20:59:27|0.14489
20:59:28|0.14489
20:59:29|0.14489
20:59:30|0.14489
20:59:31|0.14489
20:59:32|0.14489
20:59:33|0.14489
20:59:34|0.14489
20:59:35|0.14489
20:59:36|0.14487
20:59:37|0.14487
20:59:38|0.14487
20:59:39|0.14489
20:59:41|0.14486
20:59:41|0.14486
20:59:42|0.14486
20:59:43|0.14486
20:59:44|0.1446
20:59:46|0.14479
20:59:46|0.14479
20:59:47|0.14479
20:59:48|0.14479
20:59:49|0.14479
20:59:50|0.14479
20:59:51|0.1446
20:59:53|0.1446
20:59:53|0.1446
20:59:55|0.1446
20:59:56|0.1446
20:59:57|0.1446
20:59:58|0.14458
20:59:59|0.14458
21:00:01|0.14458
21:00:02|0.14458
21:00:03|0.14455
21:00:03|0.14464
21:00:05|0.14464
21:00:05|0.14464
21:00:07|0.1446
21:00:08|0.1446
21:00:09|0.1446
21:00:10|0.1446
21:00:10|0.1446
21:00:12|0.1446
21:00:12|0.1446
21:00:14|0.1446
21:00:14|0.1446
21:00:16|0.1446
21:00:17|0.1446
21:00:18|0.1446
21:00:19|0.14438
21:00:20|0.14439
21:00:21|0.14439
21:00:22|0.14439
21:00:22|0.14439
21:00:24|0.14439
21:00:25|0.14439
21:00:26|0.14423
21:00:26|0.14423
21:00:28|0.14429
21:00:29|0.1443
21:00:30|0.14439
21:00:30|0.14439
21:00:32|0.14439
21:00:33|0.14439
21:00:34|0.14439
21:00:34|0.14439
21:00:36|0.14439
21:00:37|0.14439
21:00:38|0.14411
21:00:38|0.14411
21:00:40|0.144
21:00:40|0.144
21:00:42|0.144
21:00:43|0.144
21:00:44|0.144
21:00:45|0.1436
21:00:46|0.1439
21:00:47|0.14391
21:00:48|0.14401
21:00:49|0.14411
21:00:50|0.14376
21:00:51|0.144
21:00:52|0.1441
21:00:53|0.1441
21:00:54|0.14393
21:00:55|0.14394
21:00:57|0.14422
21:00:58|0.14416
21:00:59|0.14416
21:00:59|0.1443
21:01:01|0.1443
21:01:02|0.1443
21:01:02|0.1443
21:01:04|0.14419
21:01:05|0.14419
21:01:05|0.14419
21:01:07|0.14419
21:01:08|0.14419
21:01:09|0.14419
21:01:10|0.14419
21:01:12|0.14419
21:01:12|0.14419
21:01:13|0.14419
21:01:14|0.14419
21:01:15|0.14419
21:01:17|0.14419
21:01:18|0.14419
21:01:18|0.14419
21:01:20|0.14419
21:01:20|0.14419
21:01:21|0.14419
21:01:23|0.14419
21:01:23|0.14419
21:01:24|0.14419
21:01:25|0.14377
21:01:26|0.14377
21:01:28|0.14419
21:01:28|0.14419
21:01:29|0.14419
21:01:30|0.14439
21:01:32|0.14439
21:01:32|0.14431
21:01:34|0.14432
21:01:34|0.14432
21:01:35|0.14432
21:01:37|0.14432
21:01:38|0.14432
21:01:38|0.14432
21:01:39|0.14432
21:01:40|0.14432
21:01:42|0.14432
21:01:42|0.14376
21:01:43|0.14415
21:01:44|0.14405
21:01:46|0.14405
21:01:46|0.14408
21:01:47|0.14408
21:01:49|0.14408
21:01:50|0.14408
21:01:50|0.14408
21:01:51|0.14408
21:01:52|0.14408
21:01:53|0.14408
21:01:55|0.14408
21:01:55|0.14439
21:01:57|0.14432
21:01:58|0.14449
21:01:59|0.14452
21:02:00|0.14452
21:02:01|0.14452
21:02:02|0.14453
21:02:03|0.14432
21:02:04|0.14432
21:02:05|0.14432
21:02:06|0.14432
21:02:07|0.14432
21:02:08|0.14432
21:02:09|0.14432
21:02:10|0.14476
21:02:11|0.14476
21:02:13|0.14476
21:02:13|0.14432
21:02:14|0.14432
21:02:15|0.14432
21:02:16|0.14432
21:02:17|0.14432
21:02:18|0.14432
21:02:19|0.14423
21:02:20|0.14423
21:02:22|0.14423
21:02:23|0.14423
21:02:23|0.14432
21:02:24|0.14432
21:02:26|0.14432
21:02:26|0.14422
21:02:27|0.14422
21:02:29|0.14422
21:02:29|0.14422
21:02:30|0.14422
21:02:31|0.14422
21:02:32|0.14422
21:02:33|0.14422
21:02:34|0.14422
21:02:35|0.14422
21:02:36|0.14422
21:02:38|0.14422
21:02:39|0.14422
21:02:39|0.14422
21:02:41|0.14401
21:02:41|0.14401
21:02:42|0.14409
21:02:44|0.14409
21:02:44|0.14409
21:02:45|0.14394
21:02:46|0.14394
21:02:48|0.14394
21:02:49|0.14368
21:02:49|0.14373
21:02:50|0.14373
21:02:51|0.14351
21:02:53|0.14351
21:02:53|0.14351
21:02:54|0.1435
21:02:55|0.1435
21:02:56|0.1435
21:02:58|0.1435
21:02:59|0.14337
21:03:01|0.1435
21:03:02|0.1435
21:03:02|0.1435
21:03:04|0.1435
21:03:05|0.14367
21:03:05|0.14376
21:03:07|0.14392
21:03:08|0.14392
21:03:09|0.14392
21:03:09|0.14392
21:03:11|0.14392
21:03:12|0.14392
21:03:12|0.14392
21:03:14|0.14392
21:03:15|0.14392
21:03:16|0.14392
21:03:17|0.14392
21:03:18|0.14392
21:03:19|0.14392
21:03:20|0.14355
21:03:21|0.14355
21:03:22|0.14355
21:03:23|0.14355
21:03:24|0.14355
21:03:25|0.14355
21:03:26|0.14355
21:03:27|0.1436
21:03:28|0.14361
21:03:29|0.14361
21:03:30|0.14361
21:03:31|0.14382
21:03:32|0.14377
21:03:33|0.14377
21:03:34|0.14377
21:03:35|0.14377
21:03:36|0.14377
21:03:37|0.14377
21:03:38|0.14377
21:03:39|0.14377
21:03:40|0.14377
21:03:41|0.14377
21:03:42|0.14377
21:03:43|0.14377
21:03:44|0.14377
21:03:45|0.14377
21:03:46|0.14376
21:03:47|0.14376
21:03:48|0.14376
21:03:49|0.14376
21:03:50|0.14376
21:03:51|0.14376
21:03:52|0.14376
21:03:53|0.14376
21:03:54|0.14376
21:03:56|0.14377
21:03:56|0.14377
21:03:57|0.14377
21:03:59|0.14377
21:04:00|0.14377
21:04:01|0.14377
21:04:02|0.14377
21:04:03|0.14377
21:04:04|0.14376
21:04:05|0.14376
21:04:06|0.14377
21:04:07|0.14377
21:04:08|0.14355
21:04:09|0.14355
21:04:10|0.14355
21:04:11|0.14355
21:04:12|0.14367
21:04:13|0.14359
21:04:15|0.14359
21:04:15|0.14359
21:04:16|0.14321
21:04:17|0.14332
21:04:18|0.14332
21:04:20|0.14332
21:04:20|0.14332
21:04:21|0.14332
21:04:22|0.14332
21:04:23|0.14332
21:04:24|0.14332
21:04:26|0.14314
21:04:26|0.14296
21:04:27|0.14295
21:04:28|0.14296
21:04:29|0.14304
21:04:30|0.14304
21:04:31|0.14296
21:04:32|0.14296
21:04:33|0.14296
21:04:34|0.14296
21:04:36|0.14312
21:04:36|0.14305
21:04:37|0.14305
21:04:38|0.14305
21:04:39|0.14305
21:04:40|0.14305
21:04:41|0.14305
21:04:42|0.14305
21:04:44|0.1435
21:04:44|0.1435
21:04:45|0.1435
21:04:46|0.1435
21:04:47|0.1435
21:04:48|0.1435
21:04:49|0.1435
21:04:50|0.1435
21:04:51|0.1435
21:04:53|0.1435
21:04:54|0.1435
21:04:54|0.1435
21:04:55|0.1435
21:04:56|0.1435
21:04:57|0.1435
21:04:58|0.1435
21:05:00|0.1435
21:05:01|0.1435
21:05:02|0.1435
21:05:03|0.1435
21:05:04|0.1435
21:05:05|0.1435
21:05:06|0.1435
21:05:07|0.1435
21:05:08|0.1433
21:05:09|0.1433
21:05:10|0.1433
21:05:11|0.1433
21:05:12|0.1433
21:05:13|0.1433
21:05:14|0.1433
21:05:15|0.14329
21:05:16|0.14329
21:05:17|0.14329
21:05:18|0.14329
21:05:19|0.14329
21:05:20|0.14329
21:05:21|0.14329
21:05:22|0.14306
21:05:23|0.14304
21:05:24|0.14304
21:05:25|0.14304
21:05:26|0.14305
21:05:27|0.14305
21:05:28|0.14304
21:05:29|0.14296
21:05:31|0.14306
21:05:31|0.14305
21:05:32|0.14305
21:05:33|0.14305
21:05:34|0.1433
21:05:35|0.14315
21:05:36|0.14315
21:05:37|0.14315
21:05:38|0.14315
21:05:39|0.14315
21:05:40|0.14306
21:05:41|0.14328
21:05:42|0.14328
21:05:44|0.14328
21:05:44|0.14311
21:05:45|0.14312
21:05:46|0.14312
21:05:47|0.14312
21:05:48|0.14312
21:05:49|0.14303
21:05:50|0.14303
21:05:51|0.14312
21:05:52|0.14312
21:05:53|0.14315
21:05:54|0.14315
21:05:55|0.14315
21:05:56|0.14315
21:05:57|0.14329
21:05:58|0.14329
21:05:59|0.14315
21:06:01|0.1435
21:06:01|0.1435
21:06:02|0.1435
21:06:04|0.1435
21:06:05|0.14367
21:06:05|0.14367
21:06:07|0.14367
21:06:08|0.14367
21:06:09|0.14353
21:06:10|0.14353
21:06:11|0.14353
21:06:12|0.14353
21:06:13|0.14353
21:06:14|0.14353
21:06:15|0.14353
21:06:16|0.14353
21:06:17|0.14353
21:06:18|0.14353
21:06:19|0.14354
21:06:20|0.14354
21:06:21|0.14354
21:06:22|0.14354
21:06:23|0.14354
21:06:24|0.14354
21:06:25|0.14354
21:06:26|0.14354
21:06:27|0.14361
21:06:28|0.14361
21:06:29|0.14358
21:06:31|0.14361
21:06:31|0.14361
21:06:33|0.14361
21:06:33|0.14361
21:06:34|0.14361
21:06:35|0.14361
21:06:36|0.14361
21:06:37|0.14361
21:06:38|0.14361
21:06:39|0.14361
21:06:40|0.14361
21:06:41|0.14361
21:06:42|0.14361
21:06:43|0.14361
21:06:44|0.14361
21:06:45|0.14367
21:06:46|0.14367
21:06:47|0.14367
21:06:48|0.14367
21:06:49|0.14367
21:06:50|0.14366
21:06:52|0.14392
21:06:52|0.14392
21:06:53|0.14392
21:06:54|0.14392
21:06:55|0.14391
21:06:56|0.14391
21:06:57|0.14391
21:06:58|0.14391
21:06:59|0.14391
21:07:00|0.14391
21:07:02|0.14391
21:07:04|0.14396
21:07:05|0.14396
21:07:06|0.14396
21:07:07|0.14379
21:07:08|0.14379
21:07:08|0.14378
21:07:10|0.14378
21:07:10|0.14378
21:07:12|0.14361
21:07:13|0.14361
21:07:14|0.14361
21:07:14|0.14362
21:07:16|0.14362
21:07:17|0.14362
21:07:18|0.14362
21:07:19|0.14362
21:07:20|0.14362
21:07:20|0.14354
21:07:21|0.14354
21:07:23|0.14354
21:07:24|0.14354
21:07:25|0.14354
21:07:26|0.14354
21:07:27|0.14354
21:07:28|0.14351
21:07:29|0.1435
21:07:30|0.1435
21:07:31|0.1435
21:07:32|0.1435
21:07:33|0.1435
21:07:34|0.1435
21:07:35|0.1435
21:07:36|0.1435
21:07:37|0.14349
21:07:38|0.14328
21:07:39|0.14327
21:07:40|0.14327
21:07:41|0.14327
21:07:42|0.14328
21:07:43|0.14328
21:07:45|0.14328
21:07:45|0.14328
21:07:46|0.14328
21:07:47|0.14327
21:07:48|0.14327
21:07:49|0.14328
21:07:50|0.14328
21:07:51|0.14328
21:07:52|0.14328
21:07:53|0.14328
21:07:54|0.14328
21:07:55|0.14328
21:07:56|0.14328
21:07:57|0.14328
21:07:59|0.14338
21:07:59|0.14338
21:08:01|0.14338
21:08:01|0.14362
21:08:03|0.14362
21:08:04|0.14351
21:08:06|0.14351
21:08:06|0.14352
21:08:08|0.14352
21:08:08|0.14352
21:08:10|0.14352
21:08:11|0.14352
21:08:11|0.14352
21:08:12|0.14352
21:08:14|0.14352
21:08:15|0.14352
21:08:16|0.14352
21:08:16|0.14352
21:08:17|0.14334
21:08:18|0.14334
21:08:20|0.14334
21:08:20|0.14349
21:08:22|0.14349
21:08:23|0.14349
21:08:24|0.14349
21:08:24|0.14349
21:08:26|0.14349
21:08:27|0.14349
21:08:28|0.14349
21:08:29|0.14316
21:08:30|0.14316
21:08:31|0.14316
21:08:32|0.14316
21:08:33|0.14316
21:08:34|0.14316
21:08:35|0.14316
21:08:36|0.14316
21:08:37|0.14316
21:08:38|0.14316
21:08:39|0.14316
21:08:40|0.14316
21:08:41|0.14316
21:08:42|0.14316
21:08:43|0.14343
21:08:44|0.14343
21:08:45|0.14343
21:08:46|0.14334
21:08:47|0.14336
21:08:48|0.14336
21:08:49|0.14336
21:08:50|0.14336
21:08:51|0.14336
21:08:52|0.14336
21:08:53|0.14336
21:08:54|0.14351
21:08:55|0.14351
21:08:56|0.14351
21:08:57|0.14351
21:08:58|0.14351
21:08:59|0.14351
21:09:00|0.14351
21:09:01|0.14351
21:09:02|0.14351
21:09:04|0.14337
21:09:05|0.14329
21:09:07|0.14329
21:09:08|0.14329
21:09:09|0.14329
21:09:09|0.14329
21:09:11|0.14329
21:09:11|0.14379
21:09:12|0.14379
21:09:14|0.14379
21:09:14|0.14379
21:09:16|0.14379
21:09:17|0.14379
21:09:18|0.14379
21:09:19|0.14379
21:09:20|0.14379
21:09:21|0.14377
21:09:22|0.14377
21:09:22|0.14377
21:09:23|0.14377
21:09:25|0.14377
21:09:26|0.14351
21:09:27|0.14351
21:09:27|0.14351
21:09:28|0.14351
21:09:29|0.14351
21:09:30|0.14358
21:09:32|0.14358
21:09:33|0.14358
21:09:34|0.14358
21:09:34|0.14358
21:09:36|0.14378
21:09:36|0.14378
21:09:38|0.14378
21:09:38|0.14379
21:09:39|0.14379
21:09:40|0.14379
21:09:42|0.14379
21:09:43|0.14358
21:09:44|0.14358
21:09:45|0.14358
21:09:45|0.14358
21:09:47|0.14358
21:09:47|0.14358
21:09:49|0.14358
21:09:49|0.14379
21:09:50|0.14379
21:09:52|0.14379
21:09:53|0.14379
21:09:53|0.14379
21:09:55|0.14379
21:09:55|0.14379
21:09:57|0.14379
21:09:58|0.14379
21:09:59|0.14379
21:10:00|0.14379
21:10:01|0.14379
21:10:02|0.14379
21:10:03|0.14379
21:10:04|0.14379
21:10:05|0.14409
21:10:06|0.14409
21:10:07|0.14409
21:10:08|0.14409
21:10:09|0.14409
21:10:10|0.14409
21:10:11|0.14409
21:10:12|0.14409
21:10:13|0.14409
21:10:14|0.14409
21:10:15|0.14394
21:10:16|0.14387
21:10:17|0.14392
21:10:18|0.14392
21:10:19|0.14392
21:10:20|0.14392
21:10:21|0.14392
21:10:22|0.14402
21:10:23|0.14404
21:10:24|0.14404
21:10:25|0.14404
21:10:26|0.14409
21:10:27|0.14409
21:10:28|0.14409
21:10:29|0.14409
21:10:30|0.14409
21:10:31|0.14409
21:10:32|0.14409
21:10:33|0.14409
21:10:34|0.14409
21:10:35|0.14409
21:10:36|0.14409
21:10:37|0.14409
21:10:38|0.14404
21:10:39|0.14404
21:10:40|0.14404
21:10:41|0.14404
21:10:42|0.14404
21:10:43|0.14404
21:10:44|0.14409
21:10:45|0.14409
21:10:46|0.14409
21:10:47|0.14409
21:10:48|0.14409
21:10:49|0.14409
21:10:50|0.14409
21:10:52|0.14409
21:10:52|0.14409
21:10:54|0.1438
21:10:54|0.1438
21:10:55|0.1438
21:10:56|0.1438
21:10:57|0.1438
21:10:58|0.14358
21:10:59|0.14358
21:11:00|0.14358
21:11:01|0.14358
21:11:03|0.14342
21:11:03|0.14342
21:11:04|0.14342
21:11:06|0.14342
21:11:07|0.14342
21:11:08|0.14316
21:11:09|0.14316
21:11:10|0.14316
21:11:11|0.14316
21:11:12|0.14328
21:11:13|0.14328
21:11:14|0.14328
21:11:15|0.14328
21:11:16|0.14328
21:11:17|0.14328
21:11:18|0.14328
21:11:19|0.14323
21:11:20|0.14323
21:11:21|0.14323
21:11:22|0.14323
21:11:23|0.14323
21:11:24|0.14333
21:11:25|0.14317
21:11:26|0.14317
21:11:27|0.14317
21:11:28|0.14317
21:11:29|0.14317
21:11:30|0.14317
21:11:31|0.14319
21:11:32|0.14319
21:11:33|0.14319
21:11:34|0.14319
21:11:35|0.14319
21:11:36|0.14319
21:11:37|0.14319
21:11:38|0.14319
21:11:39|0.14321
21:11:40|0.14321
21:11:41|0.14321
21:11:42|0.14321
21:11:43|0.14321
21:11:44|0.14321
21:11:45|0.14319
21:11:46|0.14323
21:11:47|0.14317
21:11:48|0.14318
21:11:49|0.14323
21:11:50|0.14323
21:11:51|0.14316
21:11:52|0.14316
21:11:53|0.14333
21:11:54|0.14333
21:11:56|0.14323
21:11:56|0.14323
21:11:57|0.14316
21:11:58|0.14326
21:11:59|0.14326
21:12:00|0.14326
21:12:01|0.14326
21:12:02|0.14326
21:12:03|0.14326
21:12:04|0.14318
21:12:05|0.14317
21:12:06|0.14317
21:12:08|0.14326
21:12:10|0.14316
21:12:11|0.14316
21:12:12|0.14316
21:12:13|0.14316
21:12:14|0.14316
21:12:15|0.14316
21:12:16|0.14316
21:12:17|0.14326
21:12:18|0.14326
21:12:19|0.14326
21:12:20|0.14326
21:12:21|0.14326
21:12:22|0.14326
21:12:23|0.14326
21:12:24|0.14326
21:12:25|0.14326
21:12:26|0.14326
21:12:27|0.14326
21:12:28|0.14326
21:12:29|0.14326
21:12:30|0.14326
21:12:31|0.14326
21:12:32|0.14326
21:12:33|0.14326
21:12:34|0.14326
21:12:35|0.14316
21:12:36|0.14304
21:12:37|0.14304
21:12:38|0.14304
21:12:39|0.14304
21:12:40|0.1432
21:12:41|0.1432
21:12:42|0.1432
21:12:43|0.1432
21:12:44|0.1432
21:12:45|0.1432
21:12:46|0.1432
21:12:47|0.1432
21:12:48|0.1432
21:12:49|0.14305
21:12:50|0.14305
21:12:51|0.14304
21:12:52|0.14304
21:12:53|0.14304
21:12:54|0.14304
21:12:55|0.143
21:12:56|0.143
21:12:57|0.143
21:12:58|0.14292
21:12:59|0.14292
21:13:00|0.14292
21:13:01|0.14292
21:13:02|0.14292
21:13:03|0.14279
21:13:04|0.14279
21:13:05|0.14264
21:13:07|0.14264
21:13:08|0.14264
21:13:09|0.1425
21:13:10|0.1425
21:13:11|0.1425
21:13:12|0.1425
21:13:14|0.1425
21:13:15|0.14246
21:13:16|0.14246
21:13:16|0.14246
21:13:18|0.14246
21:13:19|0.14236
21:13:20|0.1425
21:13:20|0.1425
21:13:22|0.14249
21:13:23|0.1425
21:13:24|0.1425
21:13:25|0.1425
21:13:26|0.1425
21:13:27|0.1425
21:13:28|0.1425
21:13:29|0.1425
21:13:30|0.1425
21:13:31|0.1425
21:13:32|0.1425
21:13:33|0.1425
21:13:34|0.1425
21:13:35|0.1425
21:13:36|0.1425
21:13:37|0.1425
21:13:38|0.1425
21:13:39|0.1425
21:13:40|0.1425
21:13:41|0.1425
21:13:42|0.1425
21:13:43|0.1425
21:13:44|0.1425
21:13:45|0.1425
21:13:46|0.1425
21:13:47|0.1425
21:13:48|0.1425
21:13:49|0.1425
21:13:50|0.1425
21:13:51|0.14236
21:13:52|0.14236
21:13:53|0.14236
21:13:54|0.14236
21:13:55|0.14236
21:13:56|0.14236
21:13:57|0.14236
21:13:58|0.14236
21:13:59|0.14236
21:14:00|0.14236
21:14:01|0.14233
21:14:02|0.14233
21:14:03|0.14236
21:14:04|0.14236
21:14:05|0.14236
21:14:06|0.1425
21:14:07|0.14229
21:14:08|0.14229
21:14:09|0.14229
21:14:10|0.14232
21:14:11|0.14232
21:14:12|0.14232
21:14:13|0.14232
21:14:14|0.14232
21:14:16|0.14232
21:14:16|0.14247
21:14:17|0.14247
21:14:18|0.14247
21:14:19|0.14246
21:14:20|0.14246
21:14:22|0.14255
21:14:23|0.14255
21:14:23|0.14255
21:14:24|0.14255
21:14:25|0.14264
21:14:27|0.1427
21:14:27|0.1427
21:14:28|0.14264
21:14:29|0.14264
21:14:31|0.14264
21:14:32|0.14264
21:14:33|0.14264
21:14:34|0.14264
21:14:35|0.14264
21:14:36|0.14264
21:14:37|0.14264
21:14:38|0.14264
21:14:39|0.14264
21:14:40|0.14264
21:14:41|0.14264
21:14:42|0.14264
21:14:43|0.14264
21:14:44|0.14264
21:14:45|0.14264
21:14:46|0.14282
21:14:47|0.14282
21:14:48|0.14305
21:14:49|0.14305
21:14:50|0.14305
21:14:51|0.14305
21:14:52|0.1428
21:14:53|0.1428
21:14:54|0.1428
21:14:55|0.1428
21:14:56|0.1428
21:14:57|0.1428
21:14:58|0.1428
21:14:59|0.1428
21:15:00|0.1428
21:15:01|0.1428
21:15:02|0.1428
21:15:03|0.1428
21:15:04|0.1428
21:15:05|0.1428
21:15:06|0.1428
21:15:07|0.14288
21:15:08|0.14288
21:15:09|0.14288
21:15:10|0.14264
21:15:11|0.14279
21:15:12|0.14279
21:15:13|0.14279
21:15:14|0.14279
21:15:15|0.14279
21:15:16|0.14279
21:15:17|0.14279
21:15:18|0.14279
21:15:19|0.14279
21:15:20|0.14279
21:15:21|0.14279
21:15:22|0.14279
21:15:23|0.14279
21:15:24|0.14279
21:15:25|0.14279
21:15:26|0.14279
21:15:27|0.14279
21:15:28|0.14279
21:15:29|0.14279
21:15:30|0.14279
21:15:31|0.14279
21:15:32|0.14279
21:15:33|0.14293
21:15:34|0.14293
21:15:35|0.14279
21:15:37|0.14279
21:15:37|0.14279
21:15:39|0.14285
21:15:39|0.14285
21:15:40|0.14285
21:15:41|0.14285
21:15:42|0.14285
21:15:43|0.14285
21:15:44|0.14285
21:15:45|0.14279
21:15:46|0.14293
21:15:47|0.14293
21:15:48|0.14312
21:15:49|0.14312
21:15:50|0.14307
21:15:51|0.14307
21:15:52|0.14333
21:15:53|0.14333
21:15:54|0.14333
21:15:55|0.14333
21:15:56|0.14333
21:15:57|0.14333
21:15:58|0.14333
21:15:59|0.14333
21:16:00|0.14333
21:16:01|0.14357
21:16:02|0.14357
21:16:03|0.14368
21:16:04|0.14368
21:16:05|0.14368
21:16:06|0.14368
21:16:07|0.144
21:16:08|0.144
21:16:09|0.144
21:16:10|0.144
21:16:12|0.144
21:16:14|0.144
21:16:14|0.144
21:16:16|0.144
21:16:17|0.144
21:16:18|0.144
21:16:18|0.144
21:16:19|0.144
21:16:20|0.144
21:16:21|0.14373
21:16:22|0.14373
21:16:23|0.1436
21:16:24|0.1432
21:16:25|0.1432
21:16:26|0.1435
21:16:28|0.1435
21:16:29|0.1435
21:16:29|0.14327
21:16:30|0.14327
21:16:31|0.14327
21:16:32|0.14327
21:16:33|0.14276
21:16:34|0.14295
21:16:36|0.14302
21:16:37|0.14302
21:16:38|0.14302
21:16:39|0.14302
21:16:39|0.14302
21:16:40|0.14302
21:16:41|0.14302
21:16:42|0.14302
21:16:44|0.143
21:16:44|0.143
21:16:45|0.143
21:16:47|0.143
21:16:47|0.143
21:16:49|0.143
21:16:49|0.143
21:16:51|0.143
21:16:51|0.143
21:16:52|0.143
21:16:53|0.143
21:16:55|0.14301
21:16:55|0.143
21:16:57|0.143
21:16:57|0.14294
21:16:58|0.14294
21:16:59|0.14294
21:17:01|0.14294
21:17:01|0.14294
21:17:03|0.14294
21:17:04|0.14294
21:17:05|0.14294
21:17:05|0.14302
21:17:07|0.14302
21:17:07|0.143
21:17:08|0.143
21:17:10|0.143
21:17:10|0.14286
21:17:13|0.14286
21:17:13|0.14286
21:17:14|0.14286
21:17:16|0.14294
21:17:17|0.14294
21:17:17|0.14294
21:17:18|0.14301
21:17:19|0.14301
21:17:20|0.14301
21:17:22|0.14301
21:17:23|0.14301
21:17:23|0.14301
21:17:24|0.14301
21:17:26|0.14288
21:17:26|0.14285
21:17:27|0.14285
21:17:29|0.14285
21:17:29|0.14294
21:17:30|0.14294
21:17:32|0.14294
21:17:32|0.14294
21:17:34|0.14294
21:17:35|0.14294
21:17:35|0.14294
21:17:36|0.14294
21:17:38|0.14294
21:17:39|0.14294
21:17:39|0.14281
21:17:40|0.14281
21:17:41|0.14281
21:17:42|0.14281
21:17:44|0.14281
21:17:44|0.14281
21:17:45|0.14281
21:17:46|0.14281
21:17:48|0.14281
21:17:48|0.14281
21:17:49|0.14281
21:17:50|0.14281
21:17:51|0.14281
21:17:52|0.14281
21:17:53|0.14281
21:17:54|0.14281
21:17:55|0.14281
21:17:56|0.14281
21:17:58|0.14281
21:17:58|0.14281
21:18:00|0.14257
21:18:00|0.14278
21:18:01|0.14278
21:18:02|0.14278
21:18:03|0.14278
21:18:05|0.14269
21:18:05|0.14278
21:18:06|0.14278
21:18:07|0.14278
21:18:08|0.14257
21:18:10|0.14257
21:18:10|0.14257
21:18:11|0.14257
21:18:14|0.14257
21:18:15|0.14257
21:18:16|0.14257
21:18:17|0.14257
21:18:18|0.14257
21:18:19|0.14257
21:18:20|0.14257
21:18:21|0.14257
21:18:22|0.14264
21:18:23|0.14264
21:18:24|0.14264
21:18:25|0.14264
21:18:26|0.14264
21:18:27|0.14264
21:18:28|0.14264
21:18:29|0.14264
21:18:30|0.1425
21:18:31|0.1425
21:18:32|0.1425
21:18:33|0.14241
21:18:34|0.14241
21:18:35|0.14241
21:18:36|0.14241
21:18:37|0.14254
21:18:38|0.14254
21:18:39|0.14254
21:18:40|0.14254
21:18:41|0.14254
21:18:42|0.14254
21:18:43|0.14254
21:18:44|0.14254
21:18:45|0.14254
21:18:46|0.14254
21:18:47|0.1425
21:18:48|0.1425
21:18:49|0.1425
21:18:50|0.1425
21:18:51|0.14254
21:18:52|0.14278
21:18:53|0.14281
21:18:54|0.14281
21:18:55|0.14281
21:18:56|0.14281
21:18:57|0.14274
21:18:58|0.14273
21:18:59|0.14254
21:19:00|0.14254
21:19:01|0.14254
21:19:02|0.14251
21:19:03|0.14251
21:19:04|0.14251
21:19:05|0.14251
21:19:06|0.14283
21:19:07|0.14283
21:19:08|0.14283
21:19:09|0.14283
21:19:10|0.14276
21:19:11|0.14276
21:19:12|0.14276
21:19:13|0.14276
21:19:15|0.14276
21:19:15|0.14276
21:19:17|0.14276
21:19:18|0.14276
21:19:18|0.14276
21:19:19|0.14276
21:19:21|0.14276
21:19:22|0.14276
21:19:23|0.14276
21:19:24|0.14276
21:19:25|0.14276
21:19:26|0.14276
21:19:28|0.14276
21:19:28|0.14276
21:19:30|0.14276
21:19:31|0.14276
21:19:31|0.14276
21:19:32|0.14276
21:19:33|0.14276
21:19:35|0.14276
21:19:36|0.14271
21:19:36|0.14271
21:19:37|0.14266
21:19:39|0.14266
21:19:40|0.14253
21:19:40|0.14253
21:19:42|0.14266
21:19:42|0.14266
21:19:43|0.14266
21:19:45|0.14266
21:19:46|0.14266
21:19:46|0.14266
21:19:47|0.14266
21:19:48|0.14266
21:19:50|0.14272
21:19:50|0.14272
21:19:51|0.14272
21:19:52|0.14272
21:19:54|0.14272
21:19:54|0.14266
21:19:55|0.14266
21:19:57|0.14272
21:19:57|0.14272
21:19:59|0.14272
21:19:59|0.14272
21:20:01|0.14275
21:20:01|0.14272
21:20:02|0.14272
21:20:04|0.14272
21:20:04|0.1428
21:20:05|0.14283
21:20:06|0.14283
21:20:07|0.14283
21:20:09|0.14283
21:20:09|0.14283
21:20:11|0.14283
21:20:11|0.14251
21:20:12|0.14251
21:20:14|0.14251
21:20:15|0.1425
21:20:17|0.1425
21:20:18|0.1425
21:20:19|0.1425
21:20:20|0.1425
21:20:21|0.1425
21:20:22|0.1425
21:20:24|0.1425
21:20:24|0.1427
21:20:25|0.1422
21:20:27|0.1422
21:20:27|0.1422
21:20:28|0.1422
21:20:29|0.1422
21:20:30|0.1422
21:20:31|0.1418
21:20:32|0.1418
21:20:34|0.1418
21:20:34|0.14156
21:20:35|0.1418
21:20:36|0.1418
21:20:37|0.1418
21:20:38|0.1418
21:20:40|0.1418
21:20:40|0.1418
21:20:41|0.14179
21:20:42|0.14179
21:20:43|0.14179
21:20:45|0.14173
21:20:46|0.14175
21:20:47|0.14175
21:20:48|0.14167
21:20:49|0.14167
21:20:50|0.14154
21:20:51|0.1418
21:20:52|0.1418
21:20:53|0.14176
21:20:54|0.14176
21:20:55|0.14168
21:20:56|0.14175
21:20:57|0.14175
21:20:58|0.14175
21:20:59|0.14176
21:21:00|0.14176
21:21:01|0.14176
21:21:02|0.14176
21:21:03|0.1418
21:21:04|0.1418
21:21:05|0.1418
21:21:06|0.1418
21:21:07|0.1418
21:21:08|0.142
21:21:09|0.142
21:21:10|0.142
21:21:11|0.142
21:21:13|0.142
21:21:13|0.142
21:21:14|0.14192
21:21:15|0.14192
21:21:17|0.14192
21:21:17|0.14192
21:21:18|0.14192
21:21:20|0.14192
21:21:20|0.14192
21:21:21|0.14192
21:21:22|0.14198
21:21:24|0.14198
21:21:25|0.14198
21:21:25|0.14198
21:21:26|0.14198
21:21:28|0.14198
21:21:29|0.14198
21:21:30|0.142
21:21:30|0.142
21:21:32|0.142
21:21:33|0.142
21:21:33|0.142
21:21:35|0.142
21:21:35|0.142
21:21:36|0.142
21:21:38|0.142
21:21:39|0.142
21:21:40|0.142
21:21:41|0.142
21:21:42|0.142
21:21:43|0.142
21:21:44|0.142
21:21:45|0.142
21:21:46|0.14199
21:21:47|0.142
21:21:48|0.142
21:21:49|0.142
21:21:50|0.142
21:21:51|0.142
21:21:52|0.142
21:21:53|0.142
21:21:54|0.142
21:21:55|0.142
21:21:56|0.142
21:21:57|0.142
21:21:58|0.14178
21:21:59|0.14178
21:22:00|0.14195
21:22:01|0.14195
21:22:02|0.14195
21:22:03|0.14195
21:22:04|0.14195
21:22:05|0.14195
21:22:06|0.14195
21:22:07|0.14195
21:22:08|0.14195
21:22:09|0.14195
21:22:10|0.14195
21:22:11|0.14195
21:22:12|0.14195
21:22:13|0.14195
21:22:14|0.14163
21:22:15|0.14163
21:22:16|0.14163
21:22:18|0.14195
21:22:18|0.14195
21:22:19|0.14195
21:22:21|0.14195
21:22:22|0.14197
21:22:22|0.14208
21:22:24|0.14208
21:22:25|0.14208
21:22:26|0.14208
21:22:26|0.14208
21:22:28|0.14197
21:22:28|0.14197
21:22:29|0.14197
21:22:30|0.14204
21:22:31|0.14204
21:22:32|0.14204
21:22:34|0.14204
21:22:35|0.14204
21:22:36|0.14204
21:22:36|0.14203
21:22:37|0.14208
21:22:38|0.14208
21:22:40|0.14208
21:22:41|0.14208
21:22:41|0.14208
21:22:43|0.14208
21:22:44|0.14208
21:22:44|0.14218
21:22:46|0.14218
21:22:47|0.14218
21:22:48|0.14218
21:22:49|0.14218
21:22:50|0.14218
21:22:51|0.14218
21:22:52|0.14218
21:22:53|0.14209
21:22:54|0.14209
21:22:55|0.14209
21:22:56|0.14208
21:22:57|0.14208
21:22:58|0.14195
21:22:59|0.14195
21:23:00|0.14195
21:23:01|0.14195
21:23:02|0.14195
21:23:03|0.14195
21:23:04|0.14195
21:23:05|0.14195
21:23:06|0.14195
21:23:07|0.1419
21:23:08|0.14164
21:23:09|0.14164
21:23:10|0.14164
21:23:11|0.14164
21:23:12|0.14164
21:23:13|0.14164
21:23:14|0.14164
21:23:15|0.14164
21:23:16|0.14164
21:23:17|0.14164
21:23:18|0.14165
21:23:20|0.14165
21:23:20|0.14175
21:23:22|0.14175
21:23:23|0.14175
21:23:24|0.14175
21:23:24|0.14175
21:23:26|0.14175
21:23:26|0.14175
21:23:27|0.14175
21:23:28|0.14175
21:23:29|0.14175
21:23:30|0.14175
21:23:31|0.14175
21:23:32|0.14194
21:23:33|0.14194
21:23:34|0.14194
21:23:35|0.14194
21:23:37|0.14194
21:23:37|0.14194
21:23:39|0.14194
21:23:39|0.14194
21:23:41|0.14194
21:23:41|0.14194
21:23:43|0.14194
21:23:43|0.14194
21:23:45|0.14194
21:23:46|0.14194
21:23:46|0.14194
21:23:47|0.14194
21:23:49|0.14175
21:23:49|0.14175
21:23:50|0.14175
21:23:52|0.14193
21:23:53|0.14193
21:23:54|0.14193
21:23:54|0.142
21:23:56|0.142
21:23:56|0.14208
21:23:57|0.14208
21:23:59|0.14208
21:24:00|0.14208
21:24:01|0.14208
21:24:02|0.14208
21:24:03|0.14208
21:24:04|0.14208
21:24:04|0.14208
21:24:06|0.14208
21:24:06|0.14208
21:24:07|0.14208
21:24:08|0.14208
21:24:10|0.14208
21:24:11|0.14208
21:24:11|0.14208
21:24:12|0.14208
21:24:14|0.14208
21:24:14|0.14208
21:24:16|0.14208
21:24:17|0.14208
21:24:17|0.14208
21:24:18|0.14208
21:24:21|0.14208
21:24:22|0.14208
21:24:23|0.14208
21:24:24|0.14208
21:24:25|0.14208
21:24:26|0.14208
21:24:28|0.14208
21:24:28|0.14208
21:24:29|0.14208
21:24:31|0.14208
21:24:32|0.14208
21:24:33|0.14208
21:24:35|0.14208
21:24:36|0.14208
21:24:36|0.14208
21:24:37|0.14208
21:24:38|0.14208
21:24:39|0.14208
21:24:41|0.142
21:24:42|0.142
21:24:43|0.14192
21:24:44|0.14192
21:24:44|0.14192
21:24:46|0.14192
21:24:47|0.14192
21:24:48|0.14192
21:24:48|0.14192
21:24:50|0.14186
21:24:51|0.14186
21:24:52|0.14186
21:24:53|0.14177
21:24:53|0.14177
21:24:55|0.14164
21:24:55|0.14175
21:24:57|0.14165
21:24:57|0.14165
21:24:58|0.14165
21:25:00|0.14165
21:25:00|0.14165
21:25:01|0.14165
21:25:03|0.14165
21:25:03|0.14164
21:25:04|0.14164
21:25:06|0.14164
21:25:06|0.14168
21:25:08|0.14168
21:25:08|0.14168
21:25:09|0.14182
21:25:10|0.14182
21:25:12|0.14182
21:25:13|0.14181
21:25:14|0.14181
21:25:15|0.14181
21:25:16|0.14181
21:25:17|0.14186
21:25:17|0.14186
21:25:19|0.14183
21:25:21|0.14183
21:25:22|0.14183
21:25:23|0.14183
21:25:24|0.14183
21:25:25|0.14183
21:25:26|0.14184
21:25:27|0.14184
21:25:28|0.14184
21:25:29|0.14184
21:25:30|0.14184
21:25:31|0.14184
21:25:32|0.142
21:25:33|0.142
21:25:34|0.142
21:25:35|0.142
21:25:36|0.142
21:25:37|0.142
21:25:38|0.142
21:25:39|0.142
21:25:40|0.142
21:25:41|0.142
21:25:42|0.142
21:25:43|0.14208
21:25:44|0.14208
21:25:45|0.14208
21:25:46|0.14208
21:25:47|0.14208
21:25:48|0.14208
21:25:49|0.14208
21:25:50|0.14208
21:25:51|0.14208
21:25:52|0.14216
21:25:53|0.14216
21:25:54|0.14216
21:25:55|0.14216
21:25:56|0.14216
21:25:57|0.14216
21:25:58|0.14216
21:25:59|0.142
21:26:00|0.142
21:26:01|0.142
21:26:02|0.142
21:26:03|0.142
21:26:04|0.142
21:26:05|0.142
21:26:06|0.14235
21:26:07|0.14235
21:26:08|0.14235
21:26:09|0.14235
21:26:10|0.14256
21:26:11|0.14256
21:26:12|0.14256
21:26:13|0.14256
21:26:14|0.1431
21:26:15|0.1431
21:26:16|0.1431
21:26:17|0.1431
21:26:19|0.1431
21:26:20|0.1431
21:26:21|0.1431
21:26:23|0.14295
21:26:23|0.14295
21:26:25|0.14295
21:26:26|0.14264
21:26:28|0.14289
21:26:28|0.14289
21:26:30|0.14289
21:26:30|0.14289
21:26:32|0.14289
21:26:33|0.14307
21:26:33|0.14296
21:26:34|0.14281
21:26:35|0.14281
21:26:36|0.14272
21:26:37|0.14272
21:26:39|0.14272
21:26:39|0.14272
21:26:40|0.14274
21:26:41|0.14274
21:26:42|0.14274
21:26:43|0.14274
21:26:44|0.14272
21:26:45|0.14272
21:26:46|0.14272
21:26:48|0.14272
21:26:49|0.14298
21:26:50|0.14298
21:26:51|0.14298
21:26:52|0.14298
21:26:53|0.14298
21:26:54|0.14298
21:26:55|0.14298
21:26:56|0.14272
21:26:57|0.14272
21:26:58|0.14272
21:26:59|0.14272
21:27:00|0.14272
21:27:01|0.14272
21:27:02|0.14272
21:27:03|0.14272
21:27:04|0.14256
21:27:05|0.14241
21:27:06|0.14232
21:27:07|0.14246
21:27:08|0.14246
21:27:09|0.14246
21:27:10|0.14246
21:27:11|0.14246
21:27:12|0.1423
21:27:13|0.1423
21:27:14|0.1423
21:27:15|0.1423
21:27:16|0.1423
21:27:17|0.1423
21:27:18|0.1423
21:27:19|0.1421
21:27:20|0.1421
21:27:21|0.1421
21:27:23|0.1421
21:27:24|0.1421
21:27:24|0.1421
21:27:25|0.1421
21:27:27|0.1423
21:27:27|0.1423
21:27:29|0.14217
21:27:30|0.14217
21:27:30|0.14217
21:27:32|0.14217
21:27:33|0.14217
21:27:34|0.14217
21:27:35|0.14216
21:27:36|0.14216
21:27:36|0.14216
21:27:37|0.14216
21:27:39|0.14216
21:27:39|0.14216
21:27:40|0.14216
21:27:41|0.142
21:27:43|0.142
21:27:44|0.14213
21:27:45|0.14213
21:27:46|0.14213
21:27:47|0.14213
21:27:48|0.14213
21:27:49|0.14213
21:27:50|0.14213
21:27:51|0.14193
21:27:52|0.14193
21:27:53|0.14193
21:27:54|0.14193
21:27:55|0.14193
21:27:56|0.14193
21:27:57|0.14193
21:27:58|0.14193
21:27:59|0.14193
21:28:00|0.14193
21:28:01|0.14193
21:28:02|0.14193
21:28:03|0.14193
21:28:04|0.14193
21:28:05|0.14193
21:28:06|0.14193
21:28:07|0.14193
21:28:08|0.14193
21:28:09|0.14231
21:28:10|0.14231
21:28:11|0.14231
21:28:12|0.14231
21:28:13|0.14231
21:28:14|0.14231
21:28:15|0.14231
21:28:16|0.14231
21:28:17|0.14231
21:28:18|0.14231
21:28:19|0.14231
21:28:20|0.14231
21:28:21|0.14231
21:28:22|0.14231
21:28:24|0.14231
21:28:25|0.14231
21:28:25|0.14231
21:28:26|0.14231
21:28:27|0.14231
21:28:29|0.14231
21:28:30|0.14245
21:28:31|0.14245
21:28:31|0.14245
21:28:32|0.14245
21:28:34|0.14245
21:28:35|0.14245
21:28:35|0.14245
21:28:37|0.14226
21:28:37|0.14226
21:28:38|0.14215
21:28:40|0.14183
21:28:40|0.1419
21:28:41|0.1419
21:28:42|0.1419
21:28:44|0.1419
21:28:45|0.1419
21:28:46|0.1419
21:28:47|0.1419
21:28:48|0.14201
21:28:49|0.14201
21:28:50|0.14201
21:28:51|0.14201
21:28:52|0.14201
21:28:53|0.14201
21:28:54|0.14201
21:28:55|0.14201
21:28:56|0.14201
21:28:57|0.14201
21:28:58|0.14201
21:28:59|0.14201
21:29:00|0.14223
21:29:01|0.14196
21:29:02|0.14196
21:29:03|0.1419
21:29:04|0.14182
21:29:05|0.14182
21:29:06|0.14162
21:29:07|0.14162
21:29:08|0.14162
21:29:09|0.14162
21:29:10|0.14162
21:29:11|0.1416
21:29:12|0.1416
21:29:13|0.1416
21:29:14|0.1416
21:29:15|0.1416
21:29:16|0.1416
21:29:17|0.1416
21:29:18|0.1416
21:29:19|0.1416
21:29:20|0.1416
21:29:21|0.1416
21:29:22|0.1416
21:29:23|0.1416
21:29:25|0.1416
21:29:26|0.1416
21:29:27|0.1416
21:29:28|0.1416
21:29:29|0.1416
21:29:30|0.14193
21:29:31|0.14193
21:29:32|0.14193
21:29:32|0.14193
21:29:34|0.14193
21:29:35|0.14193
21:29:36|0.14193
21:29:37|0.14193
21:29:38|0.14196
21:29:39|0.14196
21:29:40|0.14196
21:29:41|0.14196
21:29:42|0.14196
21:29:43|0.14196
21:29:44|0.14196
21:29:45|0.14196
21:29:46|0.14196
21:29:47|0.14196
21:29:48|0.14196
21:29:49|0.14196
21:29:50|0.14196
21:29:51|0.14196
21:29:52|0.14196
21:29:53|0.14196
21:29:54|0.14196
21:29:55|0.14196
21:29:56|0.14196
21:29:57|0.14196
21:29:58|0.14196
21:29:59|0.14196
21:30:00|0.14196
21:30:01|0.14196
21:30:02|0.14196
21:30:03|0.14218
21:30:04|0.14223
21:30:06|0.14223
21:30:06|0.14223
21:30:07|0.14223
21:30:08|0.14223
21:30:10|0.14223
21:30:10|0.14223
21:30:11|0.14223
21:30:13|0.1422
21:30:13|0.1422
21:30:14|0.1422
21:30:15|0.1422
21:30:17|0.1422
21:30:18|0.1422
21:30:19|0.1422
21:30:19|0.1422
21:30:20|0.1422
21:30:22|0.1422
21:30:23|0.1422
21:30:23|0.1422
21:30:26|0.1422
21:30:27|0.1422
21:30:28|0.1422
21:30:28|0.1422
21:30:30|0.1422
21:30:31|0.1422
21:30:32|0.1422
21:30:33|0.1422
21:30:33|0.1421
21:30:34|0.1421
21:30:36|0.1421
21:30:36|0.14229
21:30:38|0.14229
21:30:38|0.14229
21:30:39|0.14229
21:30:41|0.14229
21:30:41|0.14229
21:30:42|0.14229
21:30:44|0.14229
21:30:44|0.14229
21:30:45|0.14229
21:30:47|0.14229
21:30:47|0.14229
21:30:49|0.14229
21:30:50|0.14229
21:30:51|0.14229
21:30:51|0.14229
21:30:53|0.14229
21:30:54|0.14229
21:30:55|0.14229
21:30:56|0.14229
21:30:57|0.14229
21:30:58|0.14229
21:30:59|0.1422
21:31:00|0.1422
21:31:01|0.1422
21:31:02|0.1422
21:31:03|0.1422
21:31:05|0.14252
21:31:05|0.14253
21:31:06|0.14253
21:31:07|0.14253
21:31:08|0.14253
21:31:10|0.14253
21:31:10|0.14253
21:31:12|0.14253
21:31:12|0.14253
21:31:13|0.14253
21:31:14|0.14253
21:31:15|0.14253
21:31:16|0.14253
21:31:17|0.14253
21:31:18|0.14253
21:31:20|0.14253
21:31:21|0.14253
21:31:21|0.14253
21:31:22|0.14253
21:31:23|0.14253
21:31:24|0.14253
21:31:26|0.1425
21:31:28|0.1425
21:31:28|0.14233
21:31:29|0.14233
21:31:30|0.14233
21:31:32|0.14233
21:31:33|0.14233
21:31:34|0.14222
21:31:34|0.14222
21:31:36|0.14222
21:31:36|0.14222
21:31:38|0.14222
21:31:39|0.14222
21:31:41|0.14222
21:31:41|0.14222
21:31:42|0.14222
21:31:43|0.14222
21:31:45|0.14222
21:31:45|0.14222
21:31:46|0.14222
21:31:47|0.14222
21:31:49|0.14233
21:31:49|0.14233
21:31:51|0.14233
21:31:51|0.14233
21:31:53|0.14233
21:31:54|0.14233
21:31:54|0.14233
21:31:55|0.14233
21:31:57|0.14233
21:31:57|0.14233
21:31:59|0.14233
21:31:59|0.14233
21:32:00|0.14233
21:32:02|0.14233
21:32:02|0.14233
21:32:03|0.14272
21:32:05|0.14272
21:32:05|0.14272
21:32:07|0.1427
21:32:08|0.1427
21:32:09|0.14295
21:32:10|0.14295
21:32:10|0.14295
21:32:12|0.14295
21:32:14|0.14277
21:32:14|0.1429
21:32:16|0.1429
21:32:16|0.1429
21:32:17|0.1429
21:32:18|0.1429
21:32:19|0.1429
21:32:20|0.1429
21:32:21|0.14303
21:32:22|0.1429
21:32:23|0.14298
21:32:24|0.14298
21:32:25|0.14325
21:32:27|0.14325
21:32:27|0.14325
21:32:28|0.14325
21:32:30|0.14325
21:32:31|0.14325
21:32:32|0.14325
21:32:33|0.14325
21:32:34|0.14325
21:32:35|0.14325
21:32:35|0.14325
21:32:37|0.14345
21:32:38|0.14345
21:32:39|0.14321
21:32:40|0.14327
21:32:41|0.14327
21:32:42|0.14332
21:32:43|0.14332
21:32:44|0.14331
21:32:45|0.1435
21:32:46|0.1435
21:32:47|0.1435
21:32:48|0.1435
21:32:49|0.1435
21:32:50|0.1435
21:32:51|0.1435
21:32:52|0.1435
21:32:53|0.14321
21:32:54|0.14321
21:32:55|0.14321
21:32:56|0.14321
21:32:57|0.14321
21:32:58|0.14321
21:32:59|0.14305
21:33:00|0.14305
21:33:01|0.14305
21:33:02|0.14305
21:33:03|0.14304
21:33:04|0.14304
21:33:05|0.14304
21:33:06|0.14298
21:33:07|0.14298
21:33:08|0.14298
21:33:09|0.14298
21:33:10|0.14298
21:33:11|0.14298
21:33:12|0.14281
21:33:13|0.14281
21:33:14|0.14281
21:33:15|0.14281
21:33:16|0.14281
21:33:17|0.14281
21:33:18|0.14281
21:33:19|0.14281
21:33:20|0.14281
21:33:21|0.14281
21:33:22|0.14281
21:33:23|0.14281
21:33:24|0.14281
21:33:25|0.1428
21:33:26|0.1428
21:33:27|0.14285
21:33:28|0.14285
21:33:29|0.14285
21:33:30|0.14285
21:33:31|0.14285
21:33:32|0.14281
21:33:33|0.14288
21:33:34|0.14288
21:33:35|0.14288
21:33:36|0.14288
21:33:37|0.14288
21:33:38|0.14288
21:33:39|0.14288
21:33:40|0.14288
21:33:41|0.14288
21:33:42|0.14288
21:33:43|0.14288
21:33:44|0.14282
21:33:45|0.14282
21:33:46|0.14282
21:33:47|0.14282
21:33:48|0.14282
21:33:49|0.14282
21:33:50|0.14282
21:33:51|0.1426
21:33:52|0.1426
21:33:53|0.1426
21:33:54|0.1425
21:33:55|0.1425
21:33:56|0.1425
21:33:57|0.1425
21:33:58|0.1425
21:33:59|0.1425
21:34:00|0.1425
21:34:01|0.1425
21:34:02|0.1425
21:34:03|0.1425
21:34:04|0.1425
21:34:05|0.1425
21:34:06|0.1425
21:34:07|0.1425
21:34:08|0.1425
21:34:09|0.14286
21:34:10|0.14288
21:34:11|0.14288
21:34:12|0.14288
21:34:13|0.14288
21:34:14|0.14275
21:34:15|0.14275
21:34:16|0.14259
21:34:17|0.14259
21:34:18|0.14259
21:34:19|0.14259
21:34:20|0.14275
21:34:21|0.14275
21:34:22|0.14275
21:34:23|0.14275
21:34:24|0.14275
21:34:25|0.14275
21:34:26|0.14275
21:34:27|0.14275
21:34:28|0.14275
21:34:29|0.14275
21:34:30|0.14275
21:34:32|0.14275
21:34:32|0.14283
21:34:33|0.14301
21:34:34|0.14308
21:34:35|0.14321
21:34:36|0.14321
21:34:37|0.14321
21:34:39|0.14321
21:34:39|0.14342
21:34:41|0.14315
21:34:41|0.14315
21:34:43|0.14315
21:34:44|0.14315
21:34:44|0.14315
21:34:46|0.14315
21:34:46|0.14323
21:34:48|0.1432
21:34:49|0.1432
21:34:50|0.1432
21:34:50|0.1432
21:34:51|0.1432
21:34:53|0.14317
21:34:54|0.14317
21:34:54|0.14317
21:34:56|0.14317
21:34:57|0.14317
21:34:58|0.14315
21:34:58|0.14315
21:35:00|0.14315
21:35:00|0.14315
21:35:01|0.14311
21:35:03|0.14311
21:35:04|0.14311
21:35:05|0.14311
21:35:06|0.14311
21:35:07|0.14311
21:35:08|0.14311
21:35:09|0.14311
21:35:10|0.14311
21:35:11|0.14311
21:35:12|0.14311
21:35:13|0.14311
21:35:14|0.14311
21:35:15|0.14352
21:35:16|0.14352
21:35:17|0.14352
21:35:18|0.14352
21:35:20|0.14352
21:35:20|0.14352
21:35:21|0.14352
21:35:22|0.14352
21:35:23|0.14352
21:35:24|0.14352
21:35:25|0.14352
21:35:26|0.14352
21:35:27|0.14352
21:35:28|0.14352
21:35:29|0.14356
21:35:30|0.14356
21:35:32|0.14356
21:35:33|0.14356
21:35:35|0.14381
21:35:36|0.14381
21:35:37|0.14381
21:35:37|0.14381
21:35:39|0.1438
21:35:40|0.1438
21:35:41|0.1438
21:35:42|0.1438
21:35:43|0.1438
21:35:44|0.1438
21:35:45|0.1438
21:35:45|0.1438
21:35:47|0.1438
21:35:48|0.1438
21:35:48|0.1438
21:35:50|0.1438
21:35:51|0.1438
21:35:52|0.1438
21:35:52|0.1438
21:35:53|0.1438
21:35:55|0.1438
21:35:56|0.1438
21:35:57|0.1438
21:35:58|0.1438
21:35:59|0.1438
21:36:00|0.14389
21:36:01|0.14389
21:36:02|0.14389
21:36:03|0.14389
21:36:04|0.14389
21:36:05|0.14389
21:36:06|0.1441
21:36:07|0.14404
21:36:08|0.1441
21:36:09|0.1441
21:36:10|0.1441
21:36:11|0.14399
21:36:12|0.14399
21:36:13|0.14404
21:36:14|0.14404
21:36:15|0.14404
21:36:16|0.14404
21:36:17|0.14404
21:36:18|0.14404
21:36:19|0.14404
21:36:20|0.14404
21:36:21|0.14404
21:36:22|0.14404
21:36:23|0.14404
21:36:24|0.14404
21:36:25|0.14404
21:36:26|0.14404
21:36:27|0.144
21:36:28|0.14406
21:36:29|0.1441
21:36:30|0.1441
21:36:32|0.1441
21:36:33|0.1441
21:36:34|0.14437
21:36:35|0.14437
21:36:36|0.14437
21:36:37|0.14437
21:36:38|0.14437
21:36:39|0.14437
21:36:40|0.14437
21:36:41|0.14437
21:36:42|0.14437
21:36:43|0.14437
21:36:44|0.14437
21:36:45|0.14437
21:36:46|0.14437
21:36:47|0.14437
21:36:48|0.14437
21:36:49|0.14437
21:36:50|0.14437
21:36:51|0.14437
21:36:52|0.14437
21:36:53|0.14437
21:36:54|0.14437
21:36:55|0.14437
21:36:56|0.14437
21:36:57|0.14437
21:36:58|0.14437
21:36:59|0.14437
21:37:00|0.14437
21:37:01|0.14437
21:37:02|0.14437
21:37:03|0.14437
21:37:04|0.14437
21:37:06|0.14437
21:37:07|0.14437
21:37:07|0.14472
21:37:08|0.14472
21:37:09|0.14472
21:37:10|0.14472
21:37:12|0.14439
21:37:12|0.14439
21:37:13|0.14423
21:37:14|0.14423
21:37:15|0.14424
21:37:16|0.14423
21:37:17|0.14423
21:37:19|0.14419
21:37:19|0.1442
21:37:20|0.1442
21:37:21|0.1442
21:37:22|0.1442
21:37:23|0.1442
21:37:24|0.1442
21:37:25|0.1442
21:37:26|0.1442
21:37:27|0.1442
21:37:28|0.1442
21:37:30|0.1442
21:37:30|0.1442
21:37:32|0.1442
21:37:33|0.1442
21:37:34|0.1442
21:37:35|0.1442
21:37:36|0.1442
21:37:37|0.1442
21:37:39|0.1442
21:37:40|0.1442
21:37:41|0.1442
21:37:41|0.1442
21:37:43|0.144
21:37:44|0.144
21:37:45|0.144
21:37:46|0.144
21:37:47|0.144
21:37:48|0.144
21:37:49|0.144
21:37:50|0.144
21:37:51|0.144
21:37:52|0.144
21:37:53|0.144
21:37:54|0.144
21:37:55|0.144
21:37:56|0.144
21:37:57|0.14404
21:37:58|0.14404
21:37:59|0.14404
21:38:00|0.14404
21:38:01|0.14404
21:38:02|0.14404
21:38:03|0.14404
21:38:04|0.14404
21:38:05|0.14404
21:38:06|0.14404
21:38:07|0.14404
21:38:08|0.14404
21:38:09|0.14404
21:38:10|0.14404
21:38:11|0.14404
21:38:12|0.14404
21:38:13|0.14404
21:38:14|0.14404
21:38:15|0.14404
21:38:16|0.14404
21:38:17|0.14404
21:38:18|0.14404
21:38:19|0.14404
21:38:20|0.14404
21:38:21|0.14404
21:38:22|0.1442
21:38:23|0.1442
21:38:24|0.1442
21:38:25|0.1442
21:38:26|0.1442
21:38:27|0.1442
21:38:28|0.1442
21:38:29|0.1442
21:38:30|0.1442
21:38:31|0.14423
21:38:33|0.14423
21:38:34|0.14423
21:38:35|0.14423
21:38:36|0.14423
21:38:37|0.14423
21:38:38|0.14423
21:38:38|0.14423
21:38:40|0.14423
21:38:41|0.1442
21:38:42|0.1442
21:38:43|0.1442
21:38:44|0.1442
21:38:45|0.1442
21:38:46|0.1442
21:38:47|0.1442
21:38:48|0.14406
21:38:49|0.14406
21:38:50|0.14406
21:38:51|0.14406
21:38:52|0.14406
21:38:53|0.14406
21:38:54|0.14406
21:38:55|0.14423
21:38:56|0.14423
21:38:57|0.14423
21:38:58|0.14423
21:39:00|0.14423
21:39:00|0.14423
21:39:02|0.14423
21:39:02|0.14423
21:39:03|0.14423
21:39:04|0.14423
21:39:06|0.14431
21:39:06|0.14431
21:39:08|0.14423
21:39:08|0.14423
21:39:09|0.14423
21:39:11|0.14423
21:39:11|0.14423
21:39:12|0.14423
21:39:13|0.14407
21:39:14|0.14407
21:39:16|0.14407
21:39:16|0.14407
21:39:17|0.14407
21:39:19|0.14407
21:39:20|0.14406
21:39:20|0.14406
21:39:22|0.14406
21:39:22|0.14407
21:39:24|0.14407
21:39:24|0.14407
21:39:25|0.144
21:39:27|0.144
21:39:27|0.144
21:39:28|0.144
21:39:29|0.14398
21:39:31|0.14362
21:39:32|0.14362
21:39:32|0.14362
21:39:35|0.1432
21:39:35|0.1432
21:39:37|0.14328
21:39:38|0.14328
21:39:39|0.14328
21:39:39|0.14328
21:39:40|0.14322
21:39:41|0.14322
21:39:43|0.14335
21:39:43|0.14335
21:39:44|0.14335
21:39:45|0.14335
21:39:47|0.14335
21:39:47|0.14324
21:39:48|0.14324
21:39:49|0.14324
21:39:51|0.14324
21:39:51|0.14324
21:39:52|0.14324
21:39:54|0.14324
21:39:54|0.14324
21:39:56|0.14324
21:39:57|0.1432
21:39:58|0.1432
21:39:59|0.1432
21:40:00|0.1432
21:40:00|0.1432
21:40:01|0.1432
21:40:03|0.1432
21:40:04|0.1432
21:40:04|0.1432
21:40:06|0.1432
21:40:07|0.1432
21:40:07|0.1432
21:40:08|0.1432
21:40:10|0.1432
21:40:10|0.1432
21:40:11|0.1432
21:40:13|0.1432
21:40:13|0.1432
21:40:14|0.1432
21:40:16|0.1432
21:40:17|0.1432
21:40:18|0.1432
21:40:18|0.1432
21:40:20|0.1432
21:40:21|0.1432
21:40:22|0.1432
21:40:23|0.1432
21:40:24|0.1432
21:40:25|0.1432
21:40:26|0.14293
21:40:27|0.14293
21:40:28|0.14293
21:40:29|0.14293
21:40:30|0.14293
21:40:31|0.14293
21:40:32|0.14307
21:40:33|0.14307
21:40:34|0.14307
21:40:36|0.14307
21:40:36|0.14307
21:40:38|0.14307
21:40:38|0.14307
21:40:40|0.14277
21:40:40|0.14296
21:40:42|0.14296
21:40:42|0.14296
21:40:44|0.14296
21:40:45|0.14295
21:40:45|0.14295
21:40:46|0.14295
21:40:48|0.14295
21:40:49|0.14295
21:40:49|0.14283
21:40:51|0.14283
21:40:51|0.14283
21:40:52|0.14283
21:40:53|0.14283
21:40:55|0.14283
21:40:56|0.14283
21:40:56|0.14283
21:40:57|0.14283
21:40:58|0.14283
21:41:00|0.14283
21:41:01|0.14283
21:41:01|0.14283
21:41:03|0.14283
21:41:04|0.14283
21:41:05|0.14283
21:41:06|0.14283
21:41:07|0.14283
21:41:08|0.14296
21:41:09|0.14304
21:41:10|0.14304
21:41:11|0.14304
21:41:12|0.14304
21:41:13|0.14304
21:41:14|0.14304
21:41:15|0.14304
21:41:16|0.14304
21:41:17|0.14304
21:41:18|0.14304
21:41:19|0.14304
21:41:20|0.14304
21:41:21|0.14304
21:41:22|0.14304
21:41:23|0.14304
21:41:24|0.14304
21:41:25|0.14304
21:41:26|0.14304
21:41:27|0.14304
21:41:28|0.14304
21:41:29|0.14278
21:41:30|0.14278
21:41:31|0.14278
21:41:32|0.14278
21:41:33|0.14278
21:41:34|0.14278
21:41:35|0.14278
21:41:37|0.14278
21:41:38|0.14278
21:41:40|0.14279
21:41:40|0.14279
21:41:42|0.14279
21:41:42|0.14279
21:41:43|0.14279
21:41:44|0.14304
21:41:46|0.14304
21:41:46|0.14304
21:41:48|0.14304
21:41:48|0.14309
21:41:50|0.14309
21:41:50|0.14309
21:41:51|0.14309
21:41:52|0.14309
21:41:53|0.14309
21:41:54|0.14309
21:41:56|0.14309
21:41:57|0.14309
21:41:57|0.14309
21:41:58|0.14309
21:42:00|0.14309
21:42:00|0.14309
21:42:01|0.14309
21:42:02|0.14309
21:42:03|0.14312
21:42:04|0.14312
21:42:05|0.14312
21:42:06|0.14312
21:42:08|0.14312
21:42:08|0.14312
21:42:09|0.14312
21:42:10|0.14312
21:42:11|0.14312
21:42:12|0.14312
21:42:13|0.14312
21:42:14|0.14312
21:42:15|0.14312
21:42:16|0.14312
21:42:17|0.14312
21:42:19|0.14312
21:42:20|0.14312
21:42:20|0.14312
21:42:21|0.14312
21:42:23|0.14312
21:42:23|0.14312
21:42:25|0.14312
21:42:26|0.14312
21:42:26|0.14312
21:42:27|0.14312
21:42:29|0.14312
21:42:30|0.14312
21:42:31|0.14312
21:42:31|0.14312
21:42:32|0.14312
21:42:33|0.14312
21:42:34|0.1431
21:42:36|0.1431
21:42:37|0.1431
21:42:39|0.1431
21:42:40|0.1431
21:42:41|0.1431
21:42:42|0.1431
21:42:43|0.1431
21:42:44|0.1431
21:42:45|0.1431
21:42:46|0.1431
21:42:47|0.1431
21:42:48|0.1431
21:42:49|0.14312
21:42:50|0.14313
21:42:51|0.14313
21:42:52|0.14313
21:42:53|0.14313
21:42:54|0.14313
21:42:55|0.14313
21:42:56|0.14313
21:42:57|0.14322
21:42:58|0.14322
21:42:59|0.14322
21:43:00|0.14322
21:43:01|0.14322
21:43:02|0.14322
21:43:03|0.14322
21:43:04|0.14322
21:43:05|0.14322
21:43:06|0.14322
21:43:07|0.14322
21:43:08|0.14322
21:43:09|0.14332
21:43:10|0.14332
21:43:12|0.14367
21:43:12|0.14367
21:43:13|0.14367
21:43:14|0.14367
21:43:15|0.14367
21:43:16|0.14367
21:43:17|0.14376
21:43:18|0.14376
21:43:20|0.14376
21:43:21|0.14376
21:43:21|0.14376
21:43:22|0.14376
21:43:23|0.14376
21:43:25|0.14376
21:43:25|0.14376
21:43:26|0.14376
21:43:27|0.14376
21:43:28|0.14376
21:43:29|0.14376
21:43:30|0.14376
21:43:31|0.14376
21:43:33|0.14376
21:43:33|0.14376
21:43:34|0.14376
21:43:35|0.14376
21:43:36|0.14376
21:43:37|0.14376
21:43:39|0.14376
21:43:40|0.14376
21:43:41|0.14376
21:43:42|0.14376
21:43:43|0.14376
21:43:45|0.14376
21:43:46|0.14376
21:43:47|0.14377
21:43:47|0.14377
21:43:49|0.14388
21:43:49|0.14388
21:43:51|0.14388
21:43:51|0.14388
21:43:52|0.14388
21:43:53|0.14388
21:43:54|0.14388
21:43:55|0.14388
21:43:57|0.14387
21:43:58|0.14387
21:43:59|0.14387
21:44:00|0.14387
21:44:02|0.14387
21:44:02|0.14387
21:44:04|0.14381
21:44:05|0.14381
21:44:06|0.14381
21:44:07|0.14381
21:44:08|0.14376
21:44:09|0.14369
21:44:10|0.14369
21:44:11|0.14369
21:44:12|0.14369
21:44:13|0.14369
21:44:14|0.14369
21:44:15|0.14369
21:44:16|0.14369
21:44:17|0.14369
21:44:18|0.14369
21:44:19|0.14369
21:44:20|0.14375
21:44:21|0.14375
21:44:22|0.14375
21:44:23|0.14375
21:44:24|0.14375
21:44:25|0.14375
21:44:26|0.14375
21:44:27|0.14375
21:44:28|0.14375
21:44:29|0.14375
21:44:30|0.14375
21:44:31|0.14375
21:44:33|0.14375
21:44:33|0.14375
21:44:34|0.14375
21:44:35|0.14375
21:44:36|0.14375
21:44:37|0.14375
21:44:38|0.14375
21:44:40|0.14375
21:44:41|0.14375
21:44:42|0.14375
21:44:43|0.14375
21:44:44|0.14375
21:44:45|0.14375
21:44:46|0.14375
21:44:47|0.14375
21:44:48|0.14375
21:44:49|0.14375
21:44:50|0.14375
21:44:51|0.14375
21:44:52|0.14375
21:44:53|0.14375
21:44:54|0.14375
21:44:55|0.14375
21:44:56|0.14375
21:44:57|0.14375
21:44:58|0.14375
21:44:59|0.14375
21:45:00|0.14375
21:45:01|0.14375
21:45:02|0.14361
21:45:03|0.14361
21:45:04|0.14361
21:45:05|0.14361
21:45:06|0.14369
21:45:07|0.14369
21:45:08|0.14369
21:45:09|0.14369
21:45:11|0.14369
21:45:11|0.14369
21:45:12|0.14369
21:45:14|0.14369
21:45:14|0.14369
21:45:15|0.14369
21:45:17|0.14369
21:45:18|0.14369
21:45:19|0.14369
21:45:19|0.14369
21:45:20|0.14388
21:45:22|0.144
21:45:23|0.14406
21:45:24|0.14406
21:45:24|0.14406
21:45:26|0.14406
21:45:27|0.14406
21:45:27|0.14406
21:45:29|0.14406
21:45:29|0.14406
21:45:30|0.14406
21:45:32|0.14406
21:45:32|0.14406
21:45:34|0.14406
21:45:35|0.14406
21:45:36|0.14406
21:45:37|0.14406
21:45:38|0.14406
21:45:39|0.14406
21:45:40|0.14406
21:45:42|0.1448
21:45:42|0.1448
21:45:43|0.1448
21:45:45|0.14433
21:45:46|0.14438
21:45:47|0.14432
21:45:48|0.14432
21:45:49|0.14432
21:45:50|0.14431
21:45:51|0.14438
21:45:52|0.14438
21:45:53|0.14438
21:45:54|0.14438
21:45:55|0.14438
21:45:56|0.14438
21:45:57|0.14438
21:45:58|0.14438
21:45:59|0.14438
21:46:00|0.1444
21:46:01|0.14449
21:46:02|0.14449
21:46:03|0.14449
21:46:04|0.14449
21:46:05|0.14449
21:46:06|0.14449
21:46:07|0.14465
21:46:08|0.14465
21:46:09|0.14464
21:46:10|0.1446
21:46:11|0.14459
21:46:12|0.14459
21:46:13|0.14459
21:46:14|0.14459
21:46:15|0.14459
21:46:16|0.14459
21:46:17|0.14459
21:46:18|0.14456
21:46:19|0.14456
21:46:20|0.14456
21:46:21|0.14479
21:46:22|0.14479
21:46:23|0.14479
21:46:24|0.14479
21:46:25|0.1446
21:46:26|0.14448
21:46:27|0.14448
21:46:28|0.14448
21:46:29|0.14448
21:46:30|0.14448
21:46:31|0.14448
21:46:32|0.14448
21:46:33|0.14448
21:46:34|0.14448
21:46:35|0.14448
21:46:36|0.14448
21:46:37|0.14448
21:46:38|0.14448
21:46:39|0.14448
21:46:40|0.14448
21:46:42|0.14448
21:46:43|0.14448
21:46:45|0.14448
21:46:46|0.14448
21:46:48|0.14448
21:46:48|0.14448
21:46:50|0.14448
21:46:52|0.14431
21:46:52|0.14431
21:46:54|0.14431
21:46:55|0.14442
21:46:56|0.14442
21:46:57|0.14442
21:46:58|0.14442
21:46:59|0.14442
21:47:00|0.14442
21:47:01|0.14442
21:47:02|0.14442
21:47:03|0.14442
21:47:04|0.14442
21:47:05|0.14442
21:47:06|0.14442
21:47:07|0.14442
21:47:08|0.14442
21:47:09|0.14442
21:47:10|0.14442
21:47:11|0.14442
21:47:12|0.14442
21:47:13|0.14442
21:47:14|0.14442
21:47:15|0.14429
21:47:16|0.14429
21:47:17|0.14429
21:47:18|0.14429
21:47:19|0.14429
21:47:20|0.14429
21:47:21|0.14429
21:47:22|0.14429
21:47:23|0.14429
21:47:24|0.14429
21:47:25|0.14432
21:47:26|0.14428
21:47:27|0.14428
21:47:28|0.14428
21:47:29|0.14428
21:47:30|0.14428
21:47:31|0.14428
21:47:32|0.14427
21:47:33|0.14427
21:47:34|0.14427
21:47:35|0.14427
21:47:36|0.14427
21:47:37|0.14427
21:47:38|0.14427
21:47:39|0.14427
21:47:40|0.14427
21:47:41|0.14427
21:47:42|0.14427
21:47:43|0.14427
21:47:45|0.14403
21:47:46|0.14403
21:47:47|0.14403
21:47:47|0.14403
21:47:49|0.14403
21:47:50|0.14403
21:47:50|0.144
21:47:52|0.144
21:47:53|0.144
21:47:53|0.144
21:47:54|0.144
21:47:56|0.144
21:47:56|0.144
21:47:57|0.144
21:47:59|0.144
21:47:59|0.144
21:48:00|0.144
21:48:02|0.144
21:48:03|0.144
21:48:03|0.144
21:48:05|0.14411
21:48:06|0.14411
21:48:07|0.14411
21:48:08|0.14411
21:48:09|0.14428
21:48:10|0.14428
21:48:11|0.14428
21:48:12|0.14428
21:48:12|0.14428
21:48:14|0.14428
21:48:14|0.14428
21:48:16|0.14428
21:48:17|0.14428
21:48:18|0.14428
21:48:19|0.14426
21:48:20|0.14426
21:48:21|0.14426
21:48:22|0.14407
21:48:23|0.14406
21:48:24|0.14406
21:48:25|0.14406
21:48:26|0.14406
21:48:27|0.14406
21:48:28|0.14406
21:48:29|0.14406
21:48:30|0.14423
21:48:31|0.14423
21:48:32|0.14423
21:48:33|0.14423
21:48:34|0.14423
21:48:35|0.14423
21:48:36|0.14423
21:48:37|0.14423
21:48:38|0.14423
21:48:39|0.14423
21:48:40|0.14423
21:48:41|0.14423
21:48:42|0.14423
21:48:43|0.1442
21:48:45|0.1442
21:48:46|0.1442
21:48:46|0.1442
21:48:48|0.1442
21:48:48|0.1442
21:48:50|0.1442
21:48:50|0.1442
21:48:51|0.1442
21:48:53|0.14419
21:48:54|0.14419
21:48:54|0.1442
21:48:56|0.14428
21:48:56|0.14429
21:48:57|0.14429
21:48:58|0.14429
21:49:00|0.14321
21:49:01|0.14416
21:49:01|0.14416
21:49:02|0.14416
21:49:04|0.14416
21:49:04|0.14416
21:49:05|0.14416
21:49:07|0.14416
21:49:07|0.14416
21:49:09|0.14416
21:49:10|0.14416
21:49:11|0.14416
21:49:12|0.14416
21:49:13|0.14416
21:49:14|0.14416
21:49:15|0.14416
21:49:16|0.14416
21:49:17|0.14416
21:49:18|0.14416
21:49:19|0.14416
21:49:20|0.14416
21:49:21|0.14416
21:49:22|0.14416
21:49:23|0.14416
21:49:24|0.1442
21:49:25|0.1442
21:49:26|0.1442
21:49:27|0.1442
21:49:28|0.1442
21:49:29|0.1443
21:49:30|0.1443
21:49:31|0.1443
21:49:32|0.1443
21:49:33|0.1443
21:49:34|0.1443
21:49:35|0.1443
21:49:36|0.1443
21:49:37|0.1443
21:49:38|0.1443
21:49:39|0.1443
21:49:40|0.14442
21:49:41|0.14431
21:49:42|0.14431
21:49:43|0.14442
21:49:45|0.14438
21:49:45|0.14438
21:49:47|0.14438
21:49:47|0.14438
21:49:49|0.14438
21:49:49|0.14438
21:49:50|0.14438
21:49:51|0.14438
21:49:53|0.14438
21:49:54|0.14438
21:49:54|0.14438
21:49:56|0.14442
21:49:57|0.14442
21:49:58|0.14442
21:49:58|0.14442
21:50:00|0.14442
21:50:01|0.14442
21:50:02|0.14442
21:50:02|0.14442
21:50:03|0.14442
21:50:04|0.14442
21:50:07|0.14478
21:50:07|0.14478
21:50:08|0.14478
21:50:09|0.14478
21:50:10|0.14478
21:50:11|0.14478
21:50:12|0.14478
21:50:13|0.14478
21:50:14|0.14478
21:50:15|0.14478
21:50:16|0.14478
21:50:17|0.14478
21:50:18|0.14478
21:50:19|0.14478
21:50:20|0.14478
21:50:21|0.14478
21:50:22|0.14518
21:50:23|0.14518
21:50:24|0.14518
21:50:26|0.14518
21:50:26|0.14491
21:50:27|0.14491
21:50:28|0.14491
21:50:29|0.14491
21:50:30|0.14491
21:50:31|0.14491
21:50:32|0.14501
21:50:33|0.14501
21:50:34|0.14501
21:50:35|0.14546
21:50:36|0.14561
21:50:37|0.14566
21:50:38|0.14566
21:50:39|0.1454
21:50:40|0.1454
21:50:41|0.1454
21:50:42|0.1454
21:50:43|0.1454
21:50:44|0.14536
21:50:45|0.14536
21:50:47|0.14488
21:50:47|0.14488
21:50:49|0.14488
21:50:50|0.14488
21:50:51|0.14488
21:50:52|0.14488
21:50:53|0.145
21:50:54|0.145
21:50:55|0.14501
21:50:56|0.14484
21:50:57|0.14484
21:50:58|0.14484
21:50:59|0.14484
21:51:00|0.14484
21:51:01|0.14484
21:51:02|0.14502
21:51:03|0.14519
21:51:04|0.14519
21:51:05|0.14519
21:51:06|0.14519
21:51:07|0.14519
21:51:08|0.14519
21:51:09|0.14519
21:51:10|0.14519
21:51:11|0.14519
21:51:12|0.14554
21:51:13|0.14514
21:51:14|0.14517
21:51:15|0.14517
21:51:16|0.14517
21:51:17|0.14517
21:51:18|0.14517
21:51:19|0.1453
21:51:20|0.1456
21:51:21|0.1456
21:51:22|0.1456
21:51:23|0.1456
21:51:24|0.1456
21:51:25|0.14575
21:51:26|0.14575
21:51:28|0.14572
21:51:28|0.14567
21:51:29|0.14567
21:51:30|0.14566
21:51:31|0.14566
21:51:32|0.14561
21:51:33|0.14561
21:51:34|0.14561
21:51:35|0.14561
21:51:37|0.14561
21:51:37|0.14561
21:51:38|0.14561
21:51:39|0.14561
21:51:40|0.14561
21:51:42|0.14561
21:51:42|0.14561
21:51:43|0.14561
21:51:44|0.14537
21:51:46|0.14537
21:51:47|0.14537
21:51:48|0.14537
21:51:49|0.14537
21:51:50|0.14537
21:51:51|0.14537
21:51:52|0.14537
21:51:54|0.14537
21:51:55|0.14537
21:51:55|0.14574
21:51:57|0.14574
21:51:58|0.14574
21:51:59|0.14574
21:52:00|0.14574
21:52:01|0.14574
21:52:02|0.14574
21:52:03|0.14574
21:52:04|0.14574
21:52:05|0.14574
21:52:06|0.14574
21:52:07|0.14561
21:52:08|0.14561
21:52:10|0.14561
21:52:10|0.14512
21:52:12|0.14512
21:52:12|0.14512
21:52:13|0.14512
21:52:14|0.14512
21:52:16|0.14512
21:52:17|0.14512
21:52:18|0.14512
21:52:18|0.14512
21:52:19|0.14512
21:52:20|0.14512
21:52:21|0.14512
21:52:22|0.14512
21:52:23|0.1454
21:52:24|0.1454
21:52:25|0.14544
21:52:26|0.14544
21:52:27|0.14544
21:52:28|0.14544
21:52:29|0.14544
21:52:30|0.14544
21:52:31|0.14544
21:52:32|0.14544
21:52:33|0.14552
21:52:34|0.14552
21:52:35|0.14552
21:52:36|0.14555
21:52:37|0.14555
21:52:38|0.14555
21:52:39|0.14555
21:52:41|0.14555
21:52:41|0.1456
21:52:42|0.1456
21:52:43|0.1456
21:52:44|0.1456
21:52:45|0.1456
21:52:47|0.14555
21:52:49|0.14555
21:52:50|0.14555
21:52:51|0.14553
21:52:52|0.14553
21:52:53|0.14553
21:52:53|0.14552
21:52:54|0.14553
21:52:56|0.14553
21:52:56|0.14534
21:52:58|0.14534
21:52:58|0.14534
21:53:00|0.14534
21:53:01|0.14534
21:53:02|0.14534
21:53:03|0.14542
21:53:04|0.14542
21:53:05|0.14542
21:53:06|0.14542
21:53:07|0.14542
21:53:08|0.14542
21:53:09|0.14542
21:53:10|0.14551
21:53:11|0.14551
21:53:12|0.14551
21:53:13|0.14551
21:53:14|0.14551
21:53:15|0.14551
21:53:16|0.14551
21:53:17|0.14553
21:53:18|0.14553
21:53:19|0.14553
21:53:21|0.14553
21:53:21|0.14553
21:53:23|0.14553
21:53:23|0.14553
21:53:24|0.14553
21:53:25|0.14553
21:53:26|0.14553
21:53:27|0.14553
21:53:28|0.14553
21:53:30|0.14553
21:53:31|0.14553
21:53:31|0.14553
21:53:32|0.14553
21:53:33|0.14553
21:53:34|0.14553
21:53:35|0.14553
21:53:36|0.14553
21:53:37|0.14551
21:53:39|0.14551
21:53:39|0.14551
21:53:40|0.14551
21:53:41|0.14551
21:53:42|0.14551
21:53:43|0.14551
21:53:44|0.14551
21:53:45|0.14551
21:53:46|0.14551
21:53:47|0.14551
21:53:49|0.14551
21:53:50|0.14551
21:53:51|0.14551
21:53:52|0.14551
21:53:53|0.14551
21:53:53|0.14551
21:53:54|0.14551
21:53:55|0.14551
21:53:57|0.14551
21:53:58|0.14504
21:53:59|0.14504
21:54:00|0.14504
21:54:01|0.14504
21:54:02|0.14501
21:54:03|0.14501
21:54:04|0.14501
21:54:05|0.14501
21:54:07|0.14501
21:54:08|0.14501
21:54:08|0.14501
21:54:10|0.14501
21:54:11|0.14501
21:54:11|0.14501
21:54:13|0.14501
21:54:14|0.14478
21:54:14|0.14478
21:54:16|0.14478
21:54:16|0.14478
21:54:17|0.14478
21:54:19|0.14478
21:54:19|0.14481
21:54:21|0.14481
21:54:21|0.14481
21:54:22|0.14481
21:54:24|0.14481
21:54:24|0.14452
21:54:25|0.14453
21:54:26|0.14453
21:54:27|0.14453
21:54:28|0.14453
21:54:29|0.14453
21:54:30|0.14453
21:54:31|0.14453
21:54:33|0.14453
21:54:33|0.14453
21:54:34|0.14404
21:54:35|0.14404
21:54:36|0.14404
21:54:37|0.14404
21:54:38|0.14404
21:54:39|0.14404
21:54:40|0.14404
21:54:42|0.14404
21:54:42|0.14404
21:54:43|0.14404
21:54:44|0.14404
21:54:45|0.14404
21:54:46|0.14404
21:54:47|0.14404
21:54:49|0.14404
21:54:50|0.14404
21:54:51|0.14404
21:54:52|0.14404
21:54:53|0.14404
21:54:54|0.14404
21:54:55|0.14404
21:54:57|0.14431
21:54:57|0.1441
21:54:58|0.1441
21:55:00|0.1441
21:55:00|0.1441
21:55:02|0.1441
21:55:02|0.1441
21:55:04|0.14416
21:55:04|0.14416
21:55:05|0.14416
21:55:07|0.14416
21:55:07|0.14416
21:55:08|0.14416
21:55:09|0.14416
21:55:10|0.14405
21:55:12|0.14406
21:55:13|0.14406
21:55:13|0.14406
21:55:15|0.14406
21:55:15|0.14406
21:55:17|0.14406
21:55:17|0.14406
21:55:18|0.14406
21:55:20|0.14392
21:55:20|0.14392
21:55:22|0.14392
21:55:22|0.14392
21:55:23|0.14369
21:55:25|0.14369
21:55:26|0.14369
21:55:27|0.14369
21:55:27|0.14369
21:55:29|0.14369
21:55:29|0.14369
21:55:31|0.14369
21:55:32|0.14369
21:55:32|0.14369
21:55:33|0.14369
21:55:35|0.14369
21:55:36|0.14352
21:55:37|0.14352
21:55:37|0.14352
21:55:38|0.14355
21:55:40|0.14355
21:55:40|0.14355
21:55:41|0.14355
21:55:42|0.14355
21:55:44|0.14355
21:55:44|0.14355
21:55:46|0.14355
21:55:46|0.14355
21:55:48|0.14355
21:55:48|0.14355
21:55:51|0.14355
21:55:52|0.14355
21:55:52|0.14355
21:55:54|0.14355
21:55:55|0.14355
21:55:56|0.14355
21:55:58|0.14355
21:55:59|0.14355
21:56:00|0.14355
21:56:01|0.14355
21:56:02|0.14355
21:56:03|0.14355
21:56:03|0.14355
21:56:05|0.14355
21:56:05|0.14355
21:56:07|0.14355
21:56:08|0.14355
21:56:08|0.14355
21:56:09|0.14355
21:56:10|0.14355
21:56:11|0.14406
21:56:13|0.14406
21:56:13|0.14406
21:56:14|0.14406
21:56:15|0.14406
21:56:16|0.14406
21:56:17|0.14406
21:56:18|0.14406
21:56:19|0.14406
21:56:21|0.14382
21:56:22|0.14382
21:56:22|0.14382
21:56:24|0.14382
21:56:24|0.14382
21:56:26|0.14405
21:56:27|0.14405
21:56:27|0.14405
21:56:29|0.14405
21:56:29|0.14405
21:56:30|0.14405
21:56:32|0.14405
21:56:33|0.14405
21:56:34|0.14405
21:56:35|0.14405
21:56:35|0.14405
21:56:37|0.14405
21:56:37|0.14405
21:56:38|0.14405
21:56:39|0.14405
21:56:41|0.14405
21:56:41|0.14405
21:56:42|0.14405
21:56:43|0.14405
21:56:45|0.14405
21:56:46|0.14405
21:56:47|0.14405
21:56:47|0.14405
21:56:48|0.14405
21:56:49|0.14405
21:56:51|0.14405
21:56:52|0.14405
21:56:52|0.14405
21:56:54|0.14406
21:56:55|0.14406
21:56:56|0.14406
21:56:56|0.14406
21:56:58|0.14406
21:56:59|0.14406
21:57:00|0.14406
21:57:01|0.14406
21:57:02|0.14406
21:57:03|0.14406
21:57:04|0.14406
21:57:05|0.14403
21:57:06|0.14403
21:57:07|0.14403
21:57:08|0.14403
21:57:09|0.14403
21:57:10|0.14403
21:57:11|0.14403
21:57:12|0.14403
21:57:13|0.14403
21:57:14|0.14365
21:57:15|0.14337
21:57:16|0.14337
21:57:17|0.14337
21:57:18|0.14327
21:57:19|0.14327
21:57:20|0.14327
21:57:21|0.14327
21:57:22|0.14327
21:57:23|0.14327
21:57:24|0.14327
21:57:25|0.14327
21:57:26|0.14343
21:57:27|0.14343
21:57:28|0.14343
21:57:29|0.14343
21:57:30|0.14343
21:57:31|0.14343
21:57:32|0.14343
21:57:33|0.14343
21:57:34|0.14339
21:57:35|0.14339
21:57:36|0.14339
21:57:37|0.14339
21:57:38|0.14339
21:57:39|0.14359
21:57:40|0.14359
21:57:41|0.14359
21:57:42|0.14343
21:57:43|0.14343
21:57:44|0.14343
21:57:45|0.14343
21:57:46|0.14343
21:57:47|0.14343
21:57:48|0.14343
21:57:49|0.14343
21:57:50|0.14343
21:57:52|0.14343
21:57:54|0.14343
21:57:54|0.14343
21:57:56|0.14331
21:57:56|0.14331
21:57:58|0.14331
21:57:58|0.14331
21:57:59|0.14331
21:58:00|0.14331
21:58:01|0.14331
21:58:02|0.14331
21:58:03|0.14351
21:58:05|0.14382
21:58:05|0.14382
21:58:06|0.14382
21:58:08|0.14382
21:58:08|0.14382
21:58:09|0.14382
21:58:10|0.14382
21:58:11|0.14382
21:58:12|0.14382
21:58:13|0.14382
21:58:14|0.14382
21:58:15|0.14382
21:58:16|0.14382
21:58:17|0.14382
21:58:18|0.14382
21:58:19|0.14382
21:58:21|0.14382
21:58:21|0.14382
21:58:22|0.14382
21:58:23|0.14381
21:58:24|0.14381
21:58:25|0.14381
21:58:26|0.14381
21:58:27|0.14381
21:58:29|0.14381
21:58:29|0.14381
21:58:30|0.14381
21:58:31|0.14381
21:58:32|0.14381
21:58:33|0.14381
21:58:34|0.14381
21:58:36|0.14381
21:58:36|0.14369
21:58:38|0.14369
21:58:38|0.14369
21:58:39|0.14369
21:58:41|0.14369
21:58:42|0.14369
21:58:43|0.14369
21:58:43|0.14369
21:58:45|0.14369
21:58:45|0.14369
21:58:47|0.14369
21:58:48|0.14369
21:58:49|0.14369
21:58:50|0.14369
21:58:50|0.14369
21:58:52|0.14369
21:58:53|0.14369
21:58:55|0.14369
21:58:55|0.14369
21:58:56|0.14379
21:58:57|0.14379
21:58:59|0.14379
21:58:59|0.14379
21:59:00|0.14379
21:59:01|0.14422
21:59:03|0.14422
21:59:04|0.14422
21:59:04|0.14422
21:59:05|0.14422
21:59:06|0.14422
21:59:07|0.14422
21:59:08|0.14422
21:59:10|0.14422
21:59:11|0.14422
21:59:12|0.14422
21:59:13|0.14422
21:59:14|0.14422
21:59:15|0.14422
21:59:16|0.14422
21:59:17|0.14422
21:59:18|0.14422
21:59:19|0.14422
21:59:20|0.14422
21:59:21|0.14422
21:59:22|0.14422
21:59:23|0.14422
21:59:24|0.14422
21:59:25|0.14422
21:59:26|0.14422
21:59:27|0.14422
21:59:28|0.14394
21:59:29|0.14397
21:59:30|0.14397
21:59:31|0.14397
21:59:32|0.14397
21:59:33|0.14397
21:59:34|0.14397
21:59:35|0.14397
21:59:36|0.14397
21:59:37|0.14383
21:59:38|0.14409
21:59:39|0.14409
21:59:40|0.14409
21:59:41|0.14401
21:59:42|0.14401
21:59:43|0.14401
21:59:44|0.14381
21:59:45|0.14381
21:59:46|0.14376
21:59:47|0.14384
21:59:48|0.14384
21:59:49|0.14384
21:59:50|0.14384
21:59:51|0.14384
21:59:52|0.14384
21:59:53|0.14384
21:59:55|0.14384
21:59:56|0.14413
21:59:57|0.14409
21:59:58|0.14392
21:59:59|0.14392
22:00:00|0.14392
22:00:02|0.14419
22:00:03|0.14419
22:00:04|0.14419
22:00:05|0.14419
22:00:06|0.14419
22:00:07|0.14419
22:00:08|0.14419
22:00:09|0.14419
22:00:10|0.14419
22:00:11|0.14419
22:00:12|0.14419
22:00:13|0.14359
22:00:14|0.14359
22:00:15|0.14359
22:00:16|0.14359
22:00:17|0.14359
22:00:18|0.14359
22:00:19|0.14359
22:00:20|0.14359
22:00:21|0.14359
22:00:22|0.14359
22:00:23|0.14359
22:00:24|0.14359
22:00:25|0.14331
22:00:26|0.14318
22:00:27|0.14318
22:00:28|0.14318
22:00:29|0.14318
22:00:30|0.14285
22:00:31|0.14285
22:00:32|0.14285
22:00:33|0.14285
22:00:34|0.14285
22:00:35|0.14285
22:00:36|0.14285
22:00:37|0.14285
22:00:38|0.14285
22:00:39|0.14285
22:00:40|0.14285
22:00:41|0.14285
22:00:42|0.14285
22:00:43|0.14285
22:00:44|0.14285
22:00:45|0.14285
22:00:46|0.14285
22:00:47|0.14254
22:00:48|0.14254
22:00:49|0.14254
22:00:50|0.14254
22:00:51|0.14254
22:00:52|0.14254
22:00:53|0.14254
22:00:54|0.14254
22:00:55|0.14254
22:00:56|0.14254
22:00:57|0.14254
22:00:58|0.14254
22:00:59|0.14254
22:01:00|0.14254
22:01:01|0.14254
22:01:02|0.14254
22:01:03|0.14254
22:01:04|0.14254
22:01:05|0.14254
22:01:06|0.14254
22:01:07|0.14254
22:01:08|0.14251
22:01:09|0.14251
22:01:10|0.14251
22:01:11|0.14251
22:01:12|0.14251
22:01:13|0.14254
22:01:14|0.14254
22:01:15|0.14254
22:01:16|0.14254
22:01:17|0.14254
22:01:18|0.14254
22:01:19|0.14254
22:01:20|0.14254
22:01:21|0.14254
22:01:22|0.14254
22:01:23|0.14254
22:01:24|0.14254
22:01:25|0.14222
22:01:26|0.14222
22:01:27|0.14222
22:01:28|0.14222
22:01:29|0.14222
22:01:30|0.14222
22:01:31|0.14222
22:01:32|0.14225
22:01:34|0.14225
22:01:34|0.14225
22:01:35|0.14221
22:01:36|0.14221
22:01:37|0.14221
22:01:38|0.14221
22:01:39|0.14222
22:01:40|0.14222
22:01:41|0.14222
22:01:42|0.14222
22:01:43|0.14222
22:01:44|0.14222
22:01:45|0.14222
22:01:46|0.14222
22:01:47|0.14222
22:01:48|0.14222
22:01:50|0.14231
22:01:51|0.14231
22:01:51|0.14231
22:01:53|0.14221
22:01:54|0.14221
22:01:55|0.14221
22:01:56|0.14221
22:01:58|0.14263
22:01:58|0.14253
22:02:00|0.14264
22:02:00|0.14264
22:02:01|0.14264
22:02:02|0.14264
22:02:04|0.14264
22:02:05|0.14272
22:02:05|0.14272
22:02:06|0.14272
22:02:08|0.14272
22:02:08|0.14272
22:02:09|0.14272
22:02:11|0.14272
22:02:12|0.14272
22:02:13|0.14272
22:02:14|0.14272
22:02:15|0.14272
22:02:16|0.14272
22:02:17|0.14272
22:02:18|0.14272
22:02:19|0.14272
22:02:20|0.14272
22:02:21|0.14272
22:02:22|0.14272
22:02:23|0.14272
22:02:24|0.14272
22:02:25|0.14272
22:02:26|0.14272
22:02:27|0.14272
22:02:28|0.14272
22:02:29|0.14272
22:02:30|0.14272
22:02:31|0.14272
22:02:32|0.14259
22:02:33|0.14259
22:02:34|0.14259
22:02:35|0.14259
22:02:36|0.14259
22:02:37|0.14259
22:02:39|0.14259
22:02:39|0.14259
22:02:40|0.14259
22:02:41|0.14259
22:02:43|0.14259
22:02:43|0.14259
22:02:44|0.14259
22:02:45|0.14259
22:02:46|0.14259
22:02:47|0.14259
22:02:48|0.14259
22:02:49|0.14259
22:02:50|0.14259
22:02:51|0.14259
22:02:52|0.14259
22:02:53|0.14259
22:02:54|0.14259
22:02:56|0.14259
22:02:57|0.14259
22:02:58|0.14259
22:02:59|0.14259
22:03:00|0.14265
22:03:02|0.14272
22:03:02|0.14272
22:03:04|0.14272
22:03:04|0.14272
22:03:05|0.14272
22:03:06|0.14272
22:03:08|0.14272
22:03:08|0.14272
22:03:10|0.14272
22:03:11|0.14272
22:03:12|0.14272
22:03:12|0.14259
22:03:13|0.14259
22:03:15|0.1425
22:03:16|0.1425
22:03:16|0.1425
22:03:18|0.1425
22:03:18|0.1425
22:03:20|0.1425
22:03:21|0.1425
22:03:21|0.1425
22:03:23|0.14257
22:03:23|0.14257
22:03:24|0.14257
22:03:26|0.14257
22:03:27|0.14257
22:03:28|0.14262
22:03:28|0.14262
22:03:29|0.14262
22:03:31|0.14262
22:03:31|0.14262
22:03:33|0.14254
22:03:34|0.14254
22:03:34|0.14254
22:03:36|0.14254
22:03:36|0.14254
22:03:37|0.14254
22:03:38|0.14254
22:03:40|0.14254
22:03:40|0.14254
22:03:42|0.14254
22:03:43|0.14254
22:03:44|0.14254
22:03:45|0.14254
22:03:46|0.14254
22:03:47|0.14254
22:03:48|0.14254
22:03:49|0.14254
22:03:50|0.14254
22:03:51|0.14254
22:03:52|0.14254
22:03:53|0.14254
22:03:54|0.14254
22:03:55|0.14254
22:03:56|0.14254
22:03:57|0.14254
22:03:59|0.14254
22:03:59|0.14254
22:04:00|0.14254
22:04:01|0.14254
22:04:03|0.14254
22:04:04|0.14254
22:04:05|0.14254
22:04:05|0.14254
22:04:07|0.14254
22:04:07|0.14254
22:04:08|0.14254
22:04:09|0.14254
22:04:10|0.14255
22:04:12|0.14254
22:04:12|0.14254
22:04:13|0.14254
22:04:15|0.14254
22:04:16|0.14254
22:04:17|0.14254
22:04:18|0.14266
22:04:18|0.14266
22:04:20|0.14266
22:04:20|0.14266
22:04:22|0.14266
22:04:22|0.14266
22:04:24|0.14266
22:04:25|0.14266
22:04:25|0.14266
22:04:26|0.14266
22:04:28|0.14266
22:04:29|0.14266
22:04:29|0.14266
22:04:31|0.14266
22:04:31|0.14266
22:04:32|0.14266
22:04:34|0.14266
22:04:35|0.14266
22:04:36|0.14266
22:04:37|0.14266
22:04:38|0.14261
22:04:40|0.14261
22:04:41|0.14261
22:04:41|0.14261
22:04:42|0.14261
22:04:43|0.14261
22:04:44|0.14261
22:04:45|0.14261
22:04:46|0.14261
22:04:48|0.14261
22:04:48|0.14234
22:04:49|0.14234
22:04:52|0.14196
22:04:53|0.14196
22:04:54|0.14196
22:04:55|0.14196
22:04:56|0.14196
22:04:57|0.14196
22:04:58|0.14196
22:04:59|0.14196
22:05:01|0.14219
22:05:01|0.1419
22:05:02|0.14215
22:05:03|0.1422
22:05:04|0.1422
22:05:05|0.1422
22:05:06|0.1422
22:05:08|0.14256
22:05:09|0.14256
22:05:10|0.14256
22:05:10|0.14256
22:05:11|0.14256
22:05:13|0.14256
22:05:14|0.1424
22:05:15|0.1424
22:05:16|0.1424
22:05:17|0.1424
22:05:17|0.1424
22:05:19|0.1424
22:05:20|0.1424
22:05:21|0.1424
22:05:22|0.1424
22:05:22|0.1424
22:05:24|0.1424
22:05:24|0.1424
22:05:26|0.1424
22:05:27|0.1424
22:05:28|0.1424
22:05:29|0.1424
22:05:30|0.1424
22:05:32|0.1424
22:05:32|0.1424
22:05:33|0.1424
22:05:34|0.1424
22:05:35|0.14278
22:05:36|0.14278
22:05:38|0.14278
22:05:38|0.14278
22:05:39|0.14277
22:05:40|0.14277
22:05:41|0.14278
22:05:42|0.14278
22:05:43|0.14278
22:05:44|0.14284
22:05:45|0.14284
22:05:46|0.14284
22:05:47|0.14284
22:05:48|0.14284
22:05:49|0.14284
22:05:50|0.14284
22:05:51|0.14284
22:05:52|0.14284
22:05:53|0.14284
22:05:54|0.14284
22:05:55|0.14284
22:05:56|0.14284
22:05:57|0.14284
22:05:58|0.14284
22:06:00|0.14284
22:06:01|0.14284
22:06:02|0.14284
22:06:03|0.14284
22:06:04|0.14284
22:06:05|0.14257
22:06:06|0.14257
22:06:07|0.14257
22:06:08|0.14257
22:06:09|0.14257
22:06:10|0.14257
22:06:11|0.14242
22:06:12|0.14242
22:06:13|0.14242
22:06:14|0.14242
22:06:15|0.14242
22:06:16|0.14256
22:06:17|0.14256
22:06:18|0.14256
22:06:19|0.14285
22:06:20|0.14285
22:06:21|0.14285
22:06:22|0.14285
22:06:23|0.143
22:06:24|0.143
22:06:25|0.143
22:06:26|0.143
22:06:27|0.143
22:06:28|0.14288
22:06:29|0.14288
22:06:30|0.14288
22:06:31|0.14288
22:06:32|0.14288
22:06:33|0.14288
22:06:34|0.14288
22:06:35|0.14288
22:06:36|0.14289
22:06:37|0.14289
22:06:38|0.14289
22:06:39|0.14289
22:06:40|0.14289
22:06:41|0.14289
22:06:42|0.14289
22:06:43|0.14289
22:06:44|0.14289
22:06:45|0.14289
22:06:46|0.14289
22:06:47|0.14289
22:06:48|0.14289
22:06:49|0.14289
22:06:50|0.14289
22:06:51|0.14289
22:06:52|0.14289
22:06:53|0.14289
22:06:54|0.14289
22:06:55|0.14289
22:06:56|0.14289
22:06:57|0.14289
22:06:58|0.14289
22:06:59|0.14289
22:07:01|0.14289
22:07:02|0.14289
22:07:03|0.14289
22:07:05|0.14289
22:07:06|0.14289
22:07:06|0.14289
22:07:07|0.14289
22:07:08|0.14289
22:07:09|0.14289
22:07:11|0.14289
22:07:12|0.14289
22:07:12|0.14289
22:07:14|0.14289
22:07:14|0.14289
22:07:16|0.14289
22:07:17|0.14289
22:07:17|0.14289
22:07:18|0.14291
22:07:20|0.14291
22:07:20|0.14291
22:07:21|0.14291
22:07:22|0.14291
22:07:24|0.14291
22:07:25|0.14291
22:07:26|0.14291
22:07:27|0.14291
22:07:27|0.14291
22:07:28|0.14291
22:07:29|0.14291
22:07:30|0.14339
22:07:31|0.14339
22:07:32|0.14339
22:07:34|0.14339
22:07:34|0.14339
22:07:35|0.14339
22:07:36|0.14339
22:07:37|0.14339
22:07:39|0.14339
22:07:39|0.14339
22:07:40|0.14339
22:07:42|0.14339
22:07:42|0.14339
22:07:43|0.14339
22:07:45|0.14339
22:07:45|0.14339
22:07:46|0.14339
22:07:48|0.14339
22:07:49|0.14339
22:07:49|0.14339
22:07:50|0.14339
22:07:52|0.14339
22:07:52|0.14339
22:07:53|0.14339
22:07:55|0.14339
22:07:56|0.14321
22:07:57|0.14321
22:07:58|0.14324
22:07:58|0.14338
22:08:00|0.14338
22:08:00|0.14338
22:08:01|0.14338
22:08:03|0.14336
22:08:03|0.14336
22:08:05|0.14321
22:08:06|0.14321
22:08:07|0.14339
22:08:08|0.14339
22:08:09|0.14339
22:08:10|0.14332
22:08:11|0.14332
22:08:12|0.14332
22:08:13|0.14332
22:08:14|0.14332
22:08:15|0.14332
22:08:16|0.14332
22:08:17|0.14332
22:08:18|0.14332
22:08:19|0.14332
22:08:20|0.14332
22:08:21|0.14332
22:08:22|0.14332
22:08:23|0.14332
22:08:24|0.14332
22:08:25|0.14332
22:08:26|0.14332
22:08:27|0.14332
22:08:28|0.14332
22:08:29|0.14332
22:08:30|0.14332
22:08:31|0.14332
22:08:32|0.14332
22:08:33|0.14332
22:08:34|0.14332
22:08:35|0.14332
22:08:36|0.14332
22:08:37|0.1429
22:08:38|0.1429
22:08:39|0.1429
22:08:40|0.1429
22:08:41|0.1429
22:08:42|0.1429
22:08:43|0.1429
22:08:44|0.1429
22:08:45|0.1429
22:08:47|0.1429
22:08:48|0.1429
22:08:48|0.14315
22:08:49|0.14315
22:08:50|0.14295
22:08:51|0.14295
22:08:52|0.14295
22:08:53|0.14295
22:08:54|0.14295
22:08:55|0.14295
22:08:56|0.14289
22:08:57|0.14289
22:08:58|0.14289
22:08:59|0.14289
22:09:00|0.14289
22:09:02|0.14289
22:09:03|0.14289
22:09:03|0.14289
22:09:05|0.14289
22:09:06|0.14289
22:09:07|0.14326
22:09:08|0.14312
22:09:09|0.14312
22:09:10|0.14312
22:09:11|0.14312
22:09:12|0.14312
22:09:13|0.14312
22:09:14|0.14312
22:09:15|0.14312
22:09:16|0.14312
22:09:17|0.14312
22:09:19|0.14312
22:09:20|0.14297
22:09:20|0.14297
22:09:21|0.14297
22:09:22|0.14297
22:09:23|0.14297
22:09:24|0.14297
22:09:25|0.14298
22:09:26|0.14298
22:09:27|0.14298
22:09:28|0.14298
22:09:29|0.14298
22:09:30|0.14298
22:09:31|0.14298
22:09:32|0.14298
22:09:33|0.14298
22:09:34|0.14298
22:09:35|0.14294
22:09:37|0.14294
22:09:37|0.14297
22:09:38|0.14297
22:09:39|0.14297
22:09:40|0.14297
22:09:42|0.14297
22:09:42|0.14297
22:09:43|0.14273
22:09:44|0.14273
22:09:45|0.14273
22:09:46|0.14265
22:09:47|0.14265
22:09:48|0.14265
22:09:49|0.14265
22:09:50|0.14265
22:09:51|0.14265
22:09:52|0.14265
22:09:53|0.14265
22:09:54|0.14265
22:09:55|0.14265
22:09:56|0.14265
22:09:57|0.14265
22:09:58|0.14265
22:09:59|0.14265
22:10:00|0.14265
22:10:01|0.14265
22:10:03|0.14265
22:10:03|0.14265
22:10:04|0.14265
22:10:06|0.14265
22:10:07|0.14265
22:10:08|0.14265
22:10:09|0.14265
22:10:10|0.14265
22:10:11|0.14265
22:10:12|0.14265
22:10:13|0.14265
22:10:14|0.14278
22:10:15|0.14278
22:10:16|0.14265
22:10:17|0.14265
22:10:18|0.14265
22:10:19|0.14265
22:10:20|0.14265
22:10:21|0.14265
22:10:22|0.14265
22:10:23|0.14254
22:10:24|0.14254
22:10:25|0.14254
22:10:26|0.14254
22:10:27|0.14254
22:10:28|0.14254
22:10:29|0.14254
22:10:30|0.14254
22:10:31|0.14254
22:10:32|0.14254
22:10:33|0.14254
22:10:34|0.14254
22:10:35|0.14254
22:10:36|0.14254
22:10:37|0.14254
22:10:38|0.14254
22:10:39|0.14254
22:10:40|0.14254
22:10:41|0.14254
22:10:42|0.14254
22:10:43|0.14254
22:10:44|0.14254
22:10:45|0.14254
22:10:46|0.14254
22:10:47|0.14254
22:10:48|0.14254
22:10:50|0.14254
22:10:50|0.14254
22:10:51|0.14254
22:10:52|0.14254
22:10:53|0.14233
22:10:54|0.14233
22:10:55|0.14233
22:10:56|0.14233
22:10:57|0.14233
22:10:58|0.14233
22:10:59|0.14233
22:11:00|0.14233
22:11:01|0.14233
22:11:02|0.14254
22:11:03|0.14254
22:11:05|0.14254
22:11:07|0.14254
22:11:07|0.14254
22:11:08|0.14254
22:11:10|0.14254
22:11:10|0.14254
22:11:12|0.14281
22:11:12|0.14281
22:11:14|0.14281
22:11:15|0.14281
22:11:16|0.14281
22:11:16|0.14281
22:11:17|0.14281
22:11:18|0.14281
22:11:19|0.14281
22:11:20|0.14281
22:11:21|0.14281
22:11:22|0.14281
22:11:23|0.14281
22:11:24|0.1431
22:11:25|0.1431
22:11:27|0.14281
22:11:28|0.14281
22:11:28|0.14281
22:11:29|0.14281
22:11:30|0.14303
22:11:32|0.14303
22:11:33|0.14303
22:11:34|0.14303
22:11:34|0.14303
22:11:36|0.14303
22:11:37|0.14303
22:11:38|0.14303
22:11:39|0.14303
22:11:39|0.14303
22:11:40|0.14303
22:11:41|0.14303
22:11:43|0.14296
22:11:44|0.14294
22:11:45|0.14294
22:11:46|0.14294
22:11:47|0.14294
22:11:47|0.14294
22:11:49|0.14294
22:11:50|0.14294
22:11:51|0.14294
22:11:52|0.14294
22:11:52|0.14294
22:11:53|0.14294
22:11:55|0.14294
22:11:56|0.14294
22:11:57|0.14294
22:11:57|0.14294
22:11:58|0.14294
22:11:59|0.14294
22:12:01|0.14294
22:12:01|0.14294
22:12:02|0.14294
22:12:03|0.14294
22:12:05|0.14294
22:12:06|0.14294
22:12:07|0.14294
22:12:09|0.14294
22:12:10|0.14294
22:12:11|0.14284
22:12:12|0.14284
22:12:13|0.14284
22:12:14|0.14294
22:12:15|0.14294
22:12:16|0.14294
22:12:17|0.14294
22:12:18|0.14294
22:12:19|0.14294
22:12:20|0.14294
22:12:21|0.14294
22:12:22|0.14294
22:12:23|0.14294
22:12:24|0.14294
22:12:25|0.14294
22:12:26|0.14294
22:12:27|0.14294
22:12:29|0.14294
22:12:29|0.14294
22:12:30|0.14294
22:12:31|0.14294
22:12:32|0.14295
22:12:33|0.14295
22:12:34|0.14295
22:12:35|0.14295
22:12:37|0.14295
22:12:37|0.14295
22:12:39|0.14295
22:12:39|0.14295
22:12:40|0.14295
22:12:41|0.14296
22:12:42|0.14296
22:12:43|0.14296
22:12:44|0.14296
22:12:46|0.14296
22:12:46|0.14296
22:12:47|0.14296
22:12:48|0.14296
22:12:49|0.14296
22:12:50|0.14296
22:12:51|0.14296
22:12:52|0.14296
22:12:53|0.14296
22:12:54|0.14296
22:12:55|0.14296
22:12:56|0.14296
22:12:57|0.14296
22:12:58|0.14298
22:12:59|0.14298
22:13:00|0.14298
22:13:01|0.14298
22:13:02|0.14298
22:13:03|0.14298
22:13:04|0.14298
22:13:05|0.14298
22:13:07|0.14298
22:13:08|0.14298
22:13:09|0.14298
22:13:10|0.14298
22:13:11|0.14298
22:13:12|0.14298
22:13:13|0.14297
22:13:14|0.14297
22:13:15|0.14296
22:13:16|0.14296
22:13:18|0.14296
22:13:18|0.14296
22:13:20|0.143
22:13:21|0.143
22:13:22|0.143
22:13:23|0.143
22:13:24|0.143
22:13:25|0.143
22:13:26|0.143
22:13:27|0.143
22:13:28|0.143
22:13:29|0.143
22:13:30|0.143
22:13:31|0.143
22:13:32|0.143
22:13:33|0.143
22:13:34|0.143
22:13:35|0.143
22:13:36|0.143
22:13:37|0.143
22:13:38|0.143
22:13:39|0.143
22:13:40|0.143
22:13:41|0.143
22:13:42|0.143
22:13:43|0.143
22:13:44|0.143
22:13:45|0.143
22:13:46|0.143
22:13:47|0.143
22:13:48|0.143
22:13:49|0.143
22:13:50|0.143
22:13:51|0.143
22:13:52|0.143
22:13:53|0.143
22:13:54|0.14356
22:13:55|0.14356
22:13:56|0.14356
22:13:57|0.14356
22:13:58|0.14356
22:13:59|0.14356
22:14:00|0.14356
22:14:01|0.14343
22:14:02|0.14343
22:14:03|0.14343
22:14:04|0.1436
22:14:05|0.1436
22:14:06|0.1436
22:14:07|0.1436
22:14:08|0.1436
22:14:09|0.1436
22:14:10|0.1436
22:14:11|0.1436
22:14:12|0.1436
22:14:14|0.1436
22:14:14|0.1436
22:14:16|0.1436
22:14:17|0.1436
22:14:18|0.14385
22:14:18|0.14385
22:14:20|0.14406
22:14:21|0.14406
22:14:21|0.14406
22:14:22|0.14407
22:14:24|0.14407
22:14:25|0.14407
22:14:26|0.14432
22:14:27|0.14432
22:14:28|0.14432
22:14:29|0.14432
22:14:30|0.14434
22:14:31|0.14434
22:14:32|0.14432
22:14:33|0.14432
22:14:34|0.14432
22:14:35|0.14432
22:14:36|0.14432
22:14:37|0.14432
22:14:38|0.14433
22:14:40|0.14433
22:14:40|0.14433
22:14:41|0.14433
22:14:42|0.14433
22:14:43|0.14433
22:14:45|0.14433
22:14:45|0.14433
22:14:46|0.14408
22:14:47|0.14431
22:14:48|0.14431
22:14:49|0.14431
22:14:50|0.14431
22:14:52|0.14431
22:14:52|0.14431
22:14:53|0.14426
22:14:55|0.14426
22:14:55|0.14426
22:14:56|0.14426
22:14:57|0.14415
22:14:58|0.14415
22:14:59|0.14415
22:15:00|0.14415
22:15:01|0.14415
22:15:02|0.14424
22:15:03|0.14424
22:15:04|0.14424
22:15:05|0.14424
22:15:06|0.14426
22:15:07|0.14426
22:15:08|0.14368
22:15:09|0.14368
22:15:11|0.14368
22:15:12|0.14368
22:15:13|0.14368
22:15:14|0.14368
22:15:15|0.14368
22:15:16|0.14368
22:15:17|0.14368
22:15:18|0.14368
22:15:19|0.14368
22:15:20|0.14368
22:15:21|0.14385
22:15:22|0.14385
22:15:23|0.14385
22:15:24|0.14385
22:15:25|0.14385
22:15:26|0.14385
22:15:27|0.14385
22:15:28|0.14385
22:15:29|0.14385
22:15:30|0.14385
22:15:31|0.14385
22:15:32|0.14385
22:15:33|0.14385
22:15:34|0.14385
22:15:35|0.14385
22:15:36|0.14385
22:15:37|0.14385
22:15:38|0.14385
22:15:39|0.14385
22:15:40|0.14385
22:15:41|0.14385
22:15:43|0.14385
22:15:43|0.14385
22:15:44|0.14385
22:15:45|0.14385
22:15:46|0.14385
22:15:47|0.14385
22:15:48|0.14385
22:15:50|0.14385
22:15:50|0.14385
22:15:51|0.14338
22:15:52|0.14338
22:15:53|0.14338
22:15:54|0.14338
22:15:55|0.14338
22:15:56|0.14338
22:15:58|0.14338
22:15:58|0.14338
22:15:59|0.14338
22:16:01|0.14313
22:16:01|0.14313
22:16:02|0.14392
22:16:03|0.1432
22:16:04|0.14324
22:16:05|0.1432
22:16:06|0.1432
22:16:07|0.1432
22:16:08|0.1432
22:16:10|0.1432
22:16:11|0.14322
22:16:13|0.14322
22:16:13|0.14322
22:16:14|0.14322
22:16:16|0.14322
22:16:17|0.14322
22:16:17|0.14322
22:16:19|0.1432
22:16:20|0.1432
22:16:21|0.1432
22:16:23|0.1432
22:16:23|0.1432
22:16:24|0.1432
22:16:25|0.1432
22:16:26|0.1432
22:16:28|0.14312
22:16:28|0.14312
22:16:29|0.14304
22:16:31|0.14298
22:16:32|0.14298
22:16:33|0.14303
22:16:34|0.14303
22:16:35|0.14303
22:16:36|0.14303
22:16:37|0.14272
22:16:38|0.14272
22:16:39|0.14272
22:16:40|0.14272
22:16:41|0.14272
22:16:42|0.14272
22:16:43|0.14272
22:16:44|0.14272
22:16:45|0.14272
22:16:46|0.14272
22:16:47|0.14272
22:16:48|0.14272
22:16:49|0.14272
22:16:50|0.14272
22:16:51|0.14272
22:16:52|0.14272
22:16:53|0.14272
22:16:54|0.14272
22:16:55|0.14272
22:16:56|0.14272
22:16:57|0.14272
22:16:58|0.14272
22:16:59|0.14311
22:17:00|0.14303
22:17:01|0.14304
22:17:02|0.14304
22:17:03|0.14304
22:17:04|0.1431
22:17:05|0.1432
22:17:06|0.14322
22:17:07|0.14322
22:17:08|0.14322
22:17:09|0.14322
22:17:10|0.14322
22:17:11|0.14322
22:17:13|0.14322
22:17:14|0.14322
22:17:14|0.14322
22:17:15|0.14322
22:17:17|0.14322
22:17:17|0.14322
22:17:18|0.14322
22:17:19|0.14326
22:17:21|0.14326
22:17:21|0.14326
22:17:22|0.14326
22:17:23|0.14326
22:17:24|0.14326
22:17:25|0.14326
22:17:26|0.14326
22:17:27|0.14326
22:17:28|0.14326
22:17:30|0.14326
22:17:30|0.1437
22:17:31|0.1437
22:17:32|0.1437
22:17:33|0.1437
22:17:34|0.14383
22:17:35|0.14383
22:17:36|0.14383
22:17:37|0.14383
22:17:38|0.14364
22:17:39|0.14364
22:17:40|0.14364
22:17:41|0.14364
22:17:42|0.14364
22:17:43|0.14364
22:17:44|0.14364
22:17:45|0.14364
22:17:46|0.14364
22:17:48|0.14364
22:17:48|0.14364
22:17:49|0.14364
22:17:50|0.14364
22:17:51|0.14364
22:17:52|0.14364
22:17:53|0.14364
22:17:55|0.1438
22:17:55|0.1438
22:17:56|0.1438
22:17:57|0.1438
22:17:58|0.1438
22:17:59|0.1438
22:18:00|0.1438
22:18:01|0.1438
22:18:02|0.14364
22:18:03|0.1437
22:18:04|0.1437
22:18:05|0.1437
22:18:07|0.14367
22:18:07|0.14367
22:18:08|0.14367
22:18:09|0.14364
22:18:10|0.14364
22:18:12|0.14364
22:18:13|0.14364
22:18:14|0.14364
22:18:15|0.14364
22:18:17|0.14364
22:18:18|0.14364
22:18:19|0.14364
22:18:20|0.14364
22:18:21|0.14364
22:18:21|0.14364
22:18:23|0.14364
22:18:24|0.14364
22:18:25|0.14364
22:18:26|0.14364
22:18:27|0.14364
22:18:28|0.14364
22:18:29|0.14364
22:18:30|0.1438
22:18:31|0.1438
22:18:32|0.14382
22:18:33|0.14382
22:18:34|0.14382
22:18:35|0.14382
22:18:36|0.14382
22:18:37|0.14382
22:18:38|0.14382
22:18:39|0.14382
22:18:40|0.14382
22:18:41|0.14382
22:18:42|0.14382
22:18:43|0.14382
22:18:44|0.14382
22:18:45|0.14382
22:18:46|0.14382
22:18:47|0.14382
22:18:48|0.14382
22:18:49|0.14382
22:18:50|0.14382
22:18:51|0.14383
22:18:52|0.14383
22:18:53|0.14383
22:18:54|0.14383
22:18:55|0.14383
22:18:56|0.14383
22:18:57|0.14383
22:18:58|0.14383
22:18:59|0.14383
22:19:00|0.14383
22:19:01|0.14383
22:19:02|0.14383
22:19:03|0.14383
22:19:04|0.14383
22:19:05|0.14383
22:19:06|0.14383
22:19:07|0.14383
22:19:08|0.14383
22:19:09|0.14383
22:19:10|0.14383
22:19:11|0.14383
22:19:12|0.14383
22:19:13|0.14383
22:19:14|0.14383
22:19:16|0.14383
22:19:17|0.14383
22:19:18|0.14383
22:19:19|0.14383
22:19:20|0.14383
22:19:20|0.14383
22:19:22|0.14383
22:19:23|0.14364
22:19:24|0.14364
22:19:25|0.14364
22:19:26|0.14364
22:19:27|0.14364
22:19:28|0.14364
22:19:29|0.14364
22:19:30|0.14364
22:19:31|0.14364
22:19:32|0.14364
22:19:33|0.14364
22:19:34|0.14364
22:19:35|0.14364
22:19:36|0.1436
22:19:37|0.1436
22:19:38|0.1436
22:19:39|0.14364
22:19:40|0.14364
22:19:41|0.14364
22:19:42|0.14364
22:19:43|0.14364
22:19:44|0.1439
22:19:45|0.1439
22:19:46|0.1439
22:19:47|0.1439
22:19:48|0.1439
22:19:49|0.1439
22:19:50|0.1439
22:19:51|0.1439
22:19:52|0.1439
22:19:53|0.1439
22:19:54|0.1439
22:19:55|0.1439
22:19:56|0.1439
22:19:57|0.1439
22:19:58|0.144
22:19:59|0.144
22:20:00|0.144
22:20:01|0.144
22:20:02|0.144
22:20:03|0.144
22:20:04|0.144
22:20:05|0.144
22:20:06|0.144
22:20:07|0.144
22:20:08|0.14394
22:20:09|0.14413
22:20:10|0.14413
22:20:11|0.14413
22:20:12|0.14413
22:20:13|0.14413
22:20:15|0.14439
22:20:16|0.14439
22:20:17|0.14439
22:20:18|0.14439
22:20:19|0.14439
22:20:20|0.14443
22:20:21|0.14443
22:20:22|0.14443
22:20:23|0.14443
22:20:24|0.14443
22:20:25|0.14443
22:20:26|0.14443
22:20:27|0.14443
22:20:28|0.14443
22:20:29|0.14443
22:20:30|0.14443
22:20:31|0.14441
22:20:32|0.14441
22:20:33|0.14441
22:20:34|0.1444
22:20:35|0.14433
22:20:36|0.14433
22:20:37|0.14433
22:20:38|0.14433
22:20:39|0.14433
22:20:40|0.14433
22:20:41|0.14433
22:20:42|0.14433
22:20:44|0.14433
22:20:44|0.14433
22:20:45|0.14433
22:20:46|0.14424
22:20:47|0.14424
22:20:48|0.14439
22:20:49|0.14439
22:20:50|0.14439
22:20:51|0.14438
22:20:52|0.14438
22:20:53|0.14438
22:20:54|0.14433
22:20:55|0.14433
22:20:56|0.14424
22:20:57|0.14424
22:20:58|0.14424
22:20:59|0.14424
22:21:00|0.14424
22:21:01|0.14424
22:21:02|0.14424
22:21:03|0.14424
22:21:04|0.14424
22:21:05|0.14424
22:21:06|0.14424
22:21:07|0.14424
22:21:08|0.14424
22:21:09|0.14424
22:21:10|0.14424
22:21:11|0.14424
22:21:12|0.14424
22:21:14|0.14424
22:21:15|0.14424
22:21:16|0.14424
22:21:17|0.14424
22:21:17|0.14424
22:21:18|0.14424
22:21:19|0.14424
22:21:21|0.14424
22:21:22|0.14424
22:21:23|0.14424
22:21:23|0.14424
22:21:24|0.14424
22:21:26|0.14424
22:21:27|0.14424
22:21:27|0.14424
22:21:28|0.14424
22:21:29|0.14424
22:21:30|0.14424
22:21:32|0.14424
22:21:33|0.14424
22:21:34|0.14424
22:21:35|0.14424
22:21:36|0.14424
22:21:37|0.14424
22:21:38|0.14424
22:21:39|0.14424
22:21:40|0.14424
22:21:41|0.14424
22:21:42|0.14424
22:21:43|0.14424
22:21:45|0.14424
22:21:45|0.14424
22:21:46|0.14424
22:21:47|0.1451
22:21:49|0.1451
22:21:49|0.1451
22:21:50|0.1451
22:21:51|0.1451
22:21:52|0.1451
22:21:53|0.1451
22:21:54|0.1451
22:21:55|0.1451
22:21:56|0.1451
22:21:57|0.14505
22:21:58|0.14505
22:21:59|0.1451
22:22:00|0.1451
22:22:01|0.1451
22:22:02|0.1451
22:22:03|0.1451
22:22:04|0.1451
22:22:06|0.1451
22:22:07|0.14504
22:22:07|0.14504
22:22:09|0.14504
22:22:09|0.14488
22:22:10|0.14488
22:22:11|0.14488
22:22:12|0.14488
22:22:13|0.14488
22:22:14|0.14488
22:22:16|0.14488
22:22:17|0.14488
22:22:18|0.14488
22:22:19|0.14488
22:22:20|0.14488
22:22:21|0.14488
22:22:22|0.14521
22:22:23|0.14521
22:22:24|0.14521
22:22:25|0.14497
22:22:26|0.14497
22:22:27|0.14497
22:22:28|0.14497
22:22:29|0.14497
22:22:30|0.14497
22:22:31|0.14497
22:22:32|0.14497
22:22:33|0.14497
22:22:35|0.14497
22:22:35|0.14518
22:22:36|0.14518
22:22:38|0.14518
22:22:38|0.14497
22:22:40|0.14497
22:22:41|0.14497
22:22:41|0.14497
22:22:42|0.14494
22:22:44|0.14494
22:22:45|0.14494
22:22:46|0.14494
22:22:47|0.14494
22:22:49|0.14494
22:22:49|0.14494
22:22:50|0.14465
22:22:51|0.14465
22:22:52|0.14465
22:22:53|0.14465
22:22:55|0.14465
22:22:56|0.14465
22:22:56|0.14465
22:22:58|0.14465
22:22:58|0.14465
22:22:59|0.14465
22:23:00|0.14465
22:23:01|0.14465
22:23:02|0.14465
22:23:03|0.14465
22:23:04|0.14465
22:23:05|0.14465
22:23:07|0.14465
22:23:08|0.14465
22:23:08|0.1451
22:23:09|0.1451
22:23:11|0.1451
22:23:12|0.1451
22:23:13|0.1451
22:23:13|0.1451
22:23:14|0.1451
22:23:15|0.1451
22:23:16|0.1451
22:23:18|0.1451
22:23:20|0.14498
22:23:20|0.14498
22:23:22|0.14498
22:23:22|0.14498
22:23:24|0.14498
22:23:25|0.14498
22:23:26|0.14498
22:23:27|0.14498
22:23:28|0.14498
22:23:29|0.14498
22:23:31|0.14498
22:23:31|0.14498
22:23:32|0.14481
22:23:34|0.14481
22:23:34|0.14481
22:23:36|0.14481
22:23:36|0.14481
22:23:38|0.14466
22:23:39|0.14466
22:23:39|0.14466
22:23:41|0.14466
22:23:41|0.14466
22:23:43|0.14466
22:23:43|0.14466
22:23:44|0.14467
22:23:46|0.14467
22:23:47|0.14467
22:23:48|0.14467
22:23:48|0.14467
22:23:50|0.14467
22:23:50|0.14467
22:23:52|0.14467
22:23:53|0.14497
22:23:54|0.14497
22:23:54|0.14497
22:23:55|0.14473
22:23:57|0.1452
22:23:57|0.1452
22:23:59|0.1452
22:24:00|0.1452
22:24:00|0.1452
22:24:01|0.1452
22:24:03|0.1452
22:24:04|0.1452
22:24:05|0.1452
22:24:05|0.1452
22:24:06|0.1452
22:24:08|0.1452
22:24:08|0.1452
22:24:10|0.1452
22:24:10|0.1452
22:24:12|0.1452
22:24:12|0.1452
22:24:14|0.1452
22:24:14|0.1452
22:24:15|0.14522
22:24:17|0.14522
22:24:19|0.14522
22:24:19|0.14522
22:24:21|0.14513
22:24:22|0.14513
22:24:23|0.14513
22:24:24|0.14513
22:24:25|0.14513
22:24:26|0.14513
22:24:27|0.14513
22:24:29|0.14513
22:24:29|0.14513
22:24:31|0.14513
22:24:31|0.14513
22:24:32|0.14513
22:24:33|0.14513
22:24:35|0.14513
22:24:36|0.14513
22:24:37|0.14513
22:24:38|0.14513
22:24:39|0.14513
22:24:40|0.14513
22:24:41|0.14513
22:24:42|0.14513
22:24:43|0.14513
22:24:44|0.14513
22:24:45|0.14513
22:24:46|0.14513
22:24:47|0.14513
22:24:48|0.14513
22:24:49|0.14513
22:24:50|0.14513
22:24:51|0.14513
22:24:52|0.14513
22:24:53|0.14513
22:24:54|0.14513
22:24:55|0.14537
22:24:56|0.14537
22:24:57|0.14537
22:24:58|0.14537
22:24:59|0.14537
22:25:00|0.14537
22:25:02|0.14537
22:25:03|0.14537
22:25:04|0.14537
22:25:04|0.14537
22:25:06|0.14537
22:25:07|0.14536
22:25:08|0.14536
22:25:09|0.14536
22:25:10|0.14536
22:25:10|0.14536
22:25:11|0.14536
22:25:13|0.14536
22:25:14|0.14536
22:25:15|0.14536
22:25:15|0.14536
22:25:16|0.14536
22:25:17|0.14536
22:25:18|0.14536
22:25:20|0.14588
22:25:21|0.14588
22:25:22|0.14588
22:25:23|0.14588
22:25:24|0.14561
22:25:25|0.14565
22:25:26|0.14565
22:25:27|0.14575
22:25:29|0.14575
22:25:30|0.14575
22:25:31|0.14575
22:25:32|0.14575
22:25:33|0.14552
22:25:34|0.14552
22:25:35|0.14552
22:25:36|0.14552
22:25:37|0.14552
22:25:38|0.14552
22:25:39|0.1455
22:25:40|0.1455
22:25:41|0.14544
22:25:42|0.14544
22:25:43|0.1455
22:25:44|0.1455
22:25:45|0.1455
22:25:46|0.14537
22:25:47|0.14537
22:25:48|0.14537
22:25:49|0.14537
22:25:50|0.14537
22:25:51|0.14537
22:25:52|0.14537
22:25:53|0.14537
22:25:55|0.14537
22:25:55|0.14538
22:25:56|0.14538
22:25:57|0.14538
22:25:58|0.14538
22:25:59|0.14538
22:26:00|0.14538
22:26:01|0.14538
22:26:03|0.14575
22:26:03|0.14575
22:26:05|0.14575
22:26:06|0.14575
22:26:07|0.14562
22:26:08|0.14562
22:26:09|0.14562
22:26:10|0.14562
22:26:12|0.14562
22:26:12|0.14562
22:26:13|0.14562
22:26:14|0.14562
22:26:15|0.14562
22:26:16|0.14562
22:26:17|0.14575
22:26:18|0.14575
22:26:19|0.14575
22:26:21|0.14575
22:26:21|0.14575
22:26:23|0.14575
22:26:24|0.14575
22:26:25|0.14575
22:26:26|0.14572
22:26:27|0.14575
22:26:28|0.14575
22:26:29|0.14575
22:26:30|0.14575
22:26:31|0.14575
22:26:32|0.14575
22:26:33|0.14575
22:26:34|0.14575
22:26:35|0.14575
22:26:36|0.14575
22:26:37|0.14572
22:26:38|0.14572
22:26:39|0.14572
22:26:40|0.14571
22:26:41|0.14571
22:26:42|0.1456
22:26:43|0.1456
22:26:44|0.1456
22:26:45|0.1456
22:26:47|0.1456
22:26:47|0.1456
22:26:48|0.1456
22:26:49|0.14549
22:26:50|0.14571
22:26:51|0.14571
22:26:52|0.14567
22:26:53|0.14567
22:26:54|0.14567
22:26:55|0.14567
22:26:56|0.14567
22:26:57|0.14567
22:26:58|0.14561
22:26:59|0.14561
22:27:00|0.14561
22:27:01|0.14561
22:27:02|0.14561
22:27:03|0.14558
22:27:04|0.14558
22:27:05|0.14558
22:27:06|0.14558
22:27:07|0.14549
22:27:08|0.14549
22:27:09|0.14549
22:27:10|0.14549
22:27:11|0.14549
22:27:12|0.14549
22:27:13|0.14549
22:27:14|0.14549
22:27:15|0.14528
22:27:16|0.14528
22:27:17|0.14528
22:27:18|0.14528
22:27:19|0.14528
22:27:20|0.14528
22:27:21|0.14512
22:27:22|0.14526
22:27:24|0.14526
22:27:24|0.14528
22:27:25|0.14528
22:27:27|0.14529
22:27:28|0.14529
22:27:28|0.14529
22:27:30|0.1454
22:27:30|0.1454
22:27:31|0.14545
22:27:32|0.14545
22:27:34|0.14545
22:27:35|0.14547
22:27:36|0.14547
22:27:37|0.14547
22:27:38|0.1454
22:27:39|0.1454
22:27:40|0.1454
22:27:41|0.1454
22:27:42|0.1454
22:27:43|0.1454
22:27:44|0.1454
22:27:45|0.1454
22:27:46|0.1454
22:27:47|0.14504
22:27:48|0.145
22:27:49|0.145
22:27:50|0.145
22:27:51|0.145
22:27:52|0.145
22:27:53|0.145
22:27:54|0.145
22:27:55|0.145
22:27:56|0.145
22:27:57|0.14466
22:27:58|0.14466
22:27:59|0.14493
22:28:00|0.14493
22:28:01|0.14493
22:28:02|0.14493
22:28:03|0.14493
22:28:04|0.14493
22:28:05|0.14493
22:28:06|0.14493
22:28:07|0.14466
22:28:08|0.14466
22:28:09|0.14466
22:28:10|0.14466
22:28:11|0.14466
22:28:12|0.14466
22:28:13|0.14466
22:28:14|0.14466
22:28:15|0.14466
22:28:16|0.14466
22:28:17|0.14466
22:28:18|0.14466
22:28:19|0.14466
22:28:20|0.14466
22:28:21|0.14466
22:28:22|0.14466
22:28:24|0.14466
22:28:25|0.14466
22:28:26|0.14466
22:28:28|0.14466
22:28:28|0.14466
22:28:29|0.14431
22:28:30|0.14431
22:28:31|0.14431
22:28:33|0.14431
22:28:33|0.14431
22:28:35|0.14431
22:28:36|0.14409
22:28:36|0.14409
22:28:37|0.14409
22:28:38|0.14409
22:28:39|0.14409
22:28:40|0.14409
22:28:42|0.14409
22:28:42|0.1441
22:28:43|0.1441
22:28:45|0.14409
22:28:45|0.14409
22:28:46|0.14409
22:28:47|0.14409
22:28:48|0.14409
22:28:50|0.14409
22:28:50|0.14409
22:28:51|0.14409
22:28:52|0.14409
22:28:53|0.14409
22:28:54|0.14409
22:28:55|0.14452
22:28:56|0.14452
22:28:57|0.14452
22:28:58|0.14452
22:28:59|0.14452
22:29:01|0.14444
22:29:02|0.14444
22:29:02|0.14444
22:29:04|0.14444
22:29:04|0.14444
22:29:05|0.14444
22:29:06|0.14444
22:29:08|0.14426
22:29:08|0.14426
22:29:10|0.14426
22:29:10|0.14426
22:29:11|0.14426
22:29:12|0.14426
22:29:13|0.14426
22:29:14|0.14426
22:29:15|0.14426
22:29:16|0.14426
22:29:17|0.14426
22:29:18|0.14426
22:29:19|0.14409
22:29:20|0.1441
22:29:21|0.1441
22:29:22|0.1441
22:29:24|0.1441
22:29:25|0.1441
22:29:26|0.1441
22:29:28|0.14409
22:29:28|0.14409
22:29:29|0.14412
22:29:30|0.14412
22:29:32|0.14409
22:29:32|0.14409
22:29:34|0.14409
22:29:35|0.14409
22:29:36|0.14409
22:29:37|0.14409
22:29:37|0.14409
22:29:39|0.14409
22:29:40|0.14409
22:29:41|0.14409
22:29:42|0.14409
22:29:43|0.14408
22:29:44|0.14408
22:29:45|0.14408
22:29:46|0.14408
22:29:47|0.14408
22:29:48|0.14408
22:29:49|0.14408
22:29:50|0.14408
22:29:51|0.14408
22:29:53|0.14408
22:29:54|0.14408
22:29:54|0.14408
22:29:55|0.14408
22:29:56|0.14408
22:29:57|0.14408
22:29:58|0.1438
22:30:00|0.1438
22:30:01|0.1438
22:30:02|0.1438
22:30:02|0.1438
22:30:04|0.1438
22:30:04|0.1438
22:30:06|0.14356
22:30:06|0.14356
22:30:07|0.14356
22:30:08|0.14356
22:30:09|0.14356
22:30:10|0.14356
22:30:12|0.14375
22:30:13|0.14375
22:30:13|0.14375
22:30:14|0.14387
22:30:16|0.14387
22:30:17|0.14387
22:30:18|0.14387
22:30:18|0.14387
22:30:20|0.14387
22:30:20|0.14375
22:30:21|0.14375
22:30:23|0.14375
22:30:24|0.14375
22:30:25|0.14375
22:30:25|0.14375
22:30:27|0.14375
22:30:28|0.14375
22:30:29|0.14375
22:30:30|0.14375
22:30:32|0.14375
22:30:33|0.14375
22:30:33|0.14375
22:30:34|0.14375
22:30:36|0.14375
22:30:37|0.14375
22:30:37|0.14375
22:30:39|0.14375
22:30:39|0.14375
22:30:40|0.14375
22:30:41|0.14375
22:30:42|0.14375
22:30:44|0.14367
22:30:44|0.14367
22:30:45|0.14367
22:30:46|0.14367
22:30:47|0.14367
22:30:49|0.14367
22:30:50|0.14367
22:30:50|0.14367
22:30:51|0.14367
22:30:52|0.14367
22:30:53|0.14367
22:30:54|0.14367
22:30:56|0.14367
22:30:56|0.14367
22:30:58|0.14367
22:30:59|0.14367
22:30:59|0.14367
22:31:00|0.14367
22:31:01|0.14367
22:31:02|0.14367
22:31:03|0.14367
22:31:04|0.14367
22:31:05|0.14367
22:31:06|0.14367
22:31:08|0.14367
22:31:09|0.14367
22:31:10|0.14367
22:31:10|0.14367
22:31:12|0.14367
22:31:12|0.14367
22:31:13|0.14367
22:31:14|0.14367
22:31:16|0.14367
22:31:17|0.14367
22:31:18|0.14352
22:31:19|0.14352
22:31:19|0.14352
22:31:21|0.14352
22:31:22|0.14352
22:31:22|0.14352
22:31:23|0.14352
22:31:26|0.14352
22:31:27|0.14352
22:31:28|0.14352
22:31:30|0.14359
22:31:30|0.14359
22:31:31|0.14359
22:31:32|0.14359
22:31:33|0.14365
22:31:35|0.14365
22:31:35|0.14365
22:31:36|0.14365
22:31:38|0.14365
22:31:39|0.14365
22:31:39|0.14365
22:31:40|0.14365
22:31:41|0.14365
22:31:42|0.14365
22:31:44|0.14365
22:31:44|0.14365
22:31:45|0.14365
22:31:46|0.14365
22:31:47|0.14365
22:31:48|0.14365
22:31:49|0.14365
22:31:50|0.14365
22:31:51|0.14365
22:31:52|0.14365
22:31:53|0.14365
22:31:54|0.1436
22:31:55|0.1436
22:31:57|0.1436
22:31:57|0.1436
22:31:58|0.1436
22:31:59|0.1436
22:32:00|0.14359
22:32:01|0.14359
22:32:02|0.14359
22:32:03|0.14359
22:32:04|0.14359
22:32:06|0.14359
22:32:06|0.14359
22:32:07|0.14359
22:32:09|0.14359
22:32:09|0.14359
22:32:10|0.14359
22:32:11|0.14359
22:32:12|0.14359
22:32:13|0.14359
22:32:14|0.14359
22:32:15|0.14359
22:32:16|0.14359
22:32:17|0.14359
22:32:18|0.14359
22:32:20|0.14359
22:32:20|0.14359
22:32:21|0.14328
22:32:22|0.14328
22:32:23|0.14328
22:32:24|0.14328
22:32:26|0.14328
22:32:27|0.14327
22:32:28|0.14327
22:32:29|0.14312
22:32:30|0.14312
22:32:31|0.14335
22:32:32|0.14335
22:32:33|0.14335
22:32:34|0.14335
22:32:35|0.14335
22:32:36|0.14335
22:32:37|0.14335
22:32:38|0.14335
22:32:39|0.14335
22:32:40|0.14335
22:32:41|0.14335
22:32:42|0.14335
22:32:43|0.14335
22:32:44|0.14335
22:32:45|0.14335
22:32:46|0.14335
22:32:47|0.14335
22:32:48|0.14335
22:32:50|0.14299
22:32:50|0.14299
22:32:51|0.14299
22:32:52|0.14299
22:32:53|0.14299
22:32:54|0.14299
22:32:55|0.14299
22:32:56|0.14299
22:32:57|0.14299
22:32:58|0.14299
22:32:59|0.14299
22:33:01|0.14317
22:33:02|0.14317
22:33:02|0.14286
22:33:03|0.14286
22:33:05|0.14295
22:33:05|0.14295
22:33:06|0.14288
22:33:07|0.14288
22:33:09|0.14288
22:33:09|0.14288
22:33:10|0.14288
22:33:11|0.1428
22:33:12|0.1428
22:33:13|0.1428
22:33:14|0.1428
22:33:15|0.1425
22:33:16|0.1425
22:33:17|0.1425
22:33:18|0.1425
22:33:19|0.1425
22:33:21|0.1425
22:33:21|0.1428
22:33:22|0.14258
22:33:23|0.14258
22:33:24|0.14258
22:33:26|0.14258
22:33:27|0.14258
22:33:27|0.14258
22:33:28|0.14258
22:33:30|0.14258
22:33:31|0.14279
22:33:31|0.14279
22:33:33|0.14279
22:33:34|0.14279
22:33:34|0.14279
22:33:36|0.14279
22:33:37|0.14279
22:33:38|0.14279
22:33:39|0.14279
22:33:40|0.14279
22:33:41|0.14271
22:33:42|0.14271
22:33:43|0.14271
22:33:44|0.14271
22:33:45|0.14271
22:33:46|0.14271
22:33:47|0.14271
22:33:48|0.14271
22:33:49|0.14271
22:33:50|0.1428
22:33:51|0.1428
22:33:52|0.1428
22:33:53|0.1428
22:33:54|0.1428
22:33:55|0.1428
22:33:56|0.14312
22:33:57|0.14312
22:33:58|0.14312
22:33:59|0.14335
22:34:00|0.14335
22:34:01|0.14335
22:34:02|0.14335
22:34:03|0.14335
22:34:04|0.14335
22:34:05|0.14335
22:34:06|0.14335
22:34:07|0.14335
22:34:08|0.14335
22:34:09|0.14335
22:34:10|0.14335
22:34:11|0.14335
22:34:12|0.14345
22:34:13|0.14345
22:34:14|0.14345
22:34:15|0.14345
22:34:16|0.14345
22:34:17|0.14345
22:34:18|0.14345
22:34:19|0.14345
22:34:20|0.14345
22:34:21|0.14345
22:34:22|0.14345
22:34:23|0.14345
22:34:24|0.14345
22:34:25|0.14345
22:34:26|0.14345
22:34:27|0.14345
22:34:29|0.14345
22:34:30|0.14345
22:34:30|0.14345
22:34:32|0.14345
22:34:33|0.14345
22:34:34|0.14345
22:34:35|0.14345
22:34:36|0.14345
22:34:37|0.14345
22:34:38|0.14345
22:34:39|0.14345
22:34:39|0.14345
22:34:41|0.14345
22:34:42|0.14345
22:34:43|0.14345
22:34:44|0.14345
22:34:45|0.14345
22:34:46|0.14345
22:34:47|0.14345
22:34:48|0.14345
22:34:49|0.14345
22:34:49|0.14345
22:34:51|0.14345
22:34:52|0.14345
22:34:53|0.14381
22:34:54|0.14381
22:34:55|0.14381
22:34:56|0.14381
22:34:57|0.14381
22:34:58|0.14358
22:34:59|0.14358
22:35:00|0.14358
22:35:01|0.14358
22:35:02|0.14358
22:35:03|0.14358
22:35:04|0.14358
22:35:05|0.14358
22:35:06|0.14358
22:35:07|0.14358
22:35:08|0.14364
22:35:09|0.14374
22:35:10|0.14374
22:35:11|0.1432
22:35:12|0.1432
22:35:13|0.1432
22:35:14|0.1432
22:35:15|0.1432
22:35:16|0.1432
22:35:17|0.1432
22:35:18|0.1432
22:35:19|0.14335
22:35:20|0.14335
22:35:21|0.14335
22:35:22|0.1432
22:35:23|0.1432
22:35:24|0.1432
22:35:25|0.1432
22:35:26|0.1432
22:35:27|0.1432
22:35:28|0.1432
22:35:29|0.1432
22:35:30|0.1432
22:35:31|0.1432
22:35:32|0.1432
22:35:33|0.1432
22:35:34|0.1432
22:35:35|0.1432
22:35:36|0.1432
22:35:38|0.14351
22:35:38|0.14351
22:35:39|0.14358
22:35:41|0.14358
22:35:41|0.14358
22:35:43|0.14358
22:35:43|0.14358
22:35:45|0.14358
22:35:45|0.14358
22:35:46|0.14358
22:35:47|0.14358
22:35:49|0.14358
22:35:49|0.14358
22:35:51|0.14358
22:35:51|0.14358
22:35:52|0.14358
22:35:53|0.1432
22:35:54|0.1432
22:35:55|0.1432
22:35:56|0.1432
22:35:58|0.1432
22:35:58|0.14302
22:36:00|0.14302
22:36:00|0.14302
22:36:01|0.14302
22:36:03|0.14302
22:36:04|0.14302
22:36:04|0.14302
22:36:05|0.14302
22:36:07|0.14302
22:36:08|0.14302
22:36:08|0.14302
22:36:09|0.14302
22:36:11|0.14318
22:36:11|0.14318
22:36:12|0.14318
22:36:13|0.14318
22:36:14|0.14318
22:36:15|0.14318
22:36:16|0.14312
22:36:18|0.14312
22:36:19|0.14318
22:36:20|0.1432
22:36:21|0.14333
22:36:22|0.14334
22:36:24|0.14347
22:36:24|0.14346
22:36:25|0.14346
22:36:26|0.14346
22:36:27|0.14346
22:36:28|0.14346
22:36:29|0.14346
22:36:31|0.14346
22:36:32|0.14346
22:36:33|0.14346
22:36:34|0.14346
22:36:35|0.14346
22:36:35|0.14346
22:36:37|0.14346
22:36:38|0.14318
22:36:39|0.14318
22:36:40|0.14318
22:36:41|0.14317
22:36:42|0.14317
22:36:43|0.14317
22:36:44|0.14306
22:36:45|0.14306
22:36:46|0.14306
22:36:48|0.14306
22:36:48|0.14317
22:36:49|0.14317
22:36:50|0.14317
22:36:51|0.14317
22:36:53|0.14317
22:36:53|0.14317
22:36:55|0.14317
22:36:55|0.14317
22:36:56|0.14317
22:36:57|0.14317
22:36:59|0.14317
22:36:59|0.14317
22:37:00|0.14317
22:37:02|0.14318
22:37:02|0.14318
22:37:03|0.14318
22:37:04|0.1432
22:37:05|0.1432
22:37:06|0.1432
22:37:07|0.1432
22:37:08|0.1432
22:37:09|0.1432
22:37:10|0.1432
22:37:11|0.1432
22:37:12|0.1432
22:37:13|0.1432
22:37:14|0.1432
22:37:15|0.1432
22:37:16|0.1432
22:37:18|0.1432
22:37:18|0.1432
22:37:19|0.1432
22:37:20|0.1432
22:37:21|0.1432
22:37:22|0.14338
22:37:23|0.14338
22:37:24|0.14338
22:37:25|0.14338
22:37:27|0.14338
22:37:27|0.14338
22:37:28|0.14338
22:37:29|0.14338
22:37:31|0.14338
22:37:33|0.14338
22:37:34|0.14357
22:37:35|0.14357
22:37:36|0.14357
22:37:37|0.14357
22:37:38|0.14357
22:37:39|0.14357
22:37:40|0.14357
22:37:41|0.14357
22:37:42|0.14357
22:37:43|0.14357
22:37:44|0.14357
22:37:45|0.14357
22:37:46|0.14357
22:37:47|0.14357
22:37:48|0.14357
22:37:49|0.14357
22:37:50|0.14357
22:37:51|0.14357
22:37:52|0.14357
22:37:53|0.14357
22:37:54|0.14357
22:37:55|0.14357
22:37:56|0.14357
22:37:57|0.14357
22:37:58|0.14357
22:37:59|0.14357
22:38:00|0.14357
22:38:01|0.14357
22:38:02|0.14357
22:38:03|0.14357
22:38:04|0.14357
22:38:05|0.14357
22:38:06|0.14357
22:38:07|0.14389
22:38:08|0.14389
22:38:09|0.14389
22:38:10|0.14389
22:38:11|0.14393
22:38:12|0.14393
22:38:13|0.14393
22:38:14|0.14393
22:38:15|0.14393
22:38:16|0.14393
22:38:17|0.14393
22:38:18|0.14393
22:38:19|0.14448
22:38:20|0.14448
22:38:21|0.14448
22:38:22|0.14451
22:38:23|0.14451
22:38:24|0.14451
22:38:25|0.14448
22:38:26|0.14448
22:38:27|0.14448
22:38:28|0.14448
22:38:29|0.14448
22:38:30|0.14448
22:38:32|0.14448
22:38:32|0.14448
22:38:34|0.14448
22:38:35|0.14448
22:38:35|0.14448
22:38:37|0.14448
22:38:37|0.14448
22:38:39|0.14448
22:38:39|0.14448
22:38:41|0.14448
22:38:41|0.14448
22:38:43|0.14448
22:38:44|0.14448
22:38:45|0.14448
22:38:46|0.14448
22:38:46|0.14448
22:38:48|0.14448
22:38:49|0.14448
22:38:51|0.14448
22:38:51|0.14448
22:38:52|0.14448
22:38:53|0.14448
22:38:54|0.14448
22:38:55|0.14448
22:38:57|0.14448
22:38:57|0.14448
22:38:58|0.14448
22:38:59|0.14448
22:39:00|0.14448
22:39:01|0.14448
22:39:02|0.14448
22:39:03|0.14448
22:39:04|0.14448
22:39:05|0.14448
22:39:06|0.14448
22:39:07|0.14448
22:39:08|0.14448
22:39:09|0.14448
22:39:10|0.14448
22:39:11|0.14448
22:39:12|0.14448
22:39:13|0.145
22:39:15|0.145
22:39:16|0.145
22:39:17|0.145
22:39:18|0.145
22:39:19|0.145
22:39:20|0.145
22:39:21|0.145
22:39:22|0.145
22:39:23|0.145
22:39:24|0.145
22:39:25|0.145
22:39:26|0.145
22:39:27|0.145
22:39:28|0.145
22:39:29|0.145
22:39:30|0.145
22:39:31|0.145
22:39:32|0.145
22:39:34|0.145
22:39:35|0.145
22:39:35|0.145
22:39:36|0.145
22:39:38|0.145
22:39:39|0.145
22:39:39|0.145
22:39:42|0.14478
22:39:42|0.14478
22:39:43|0.14478
22:39:44|0.14478
22:39:45|0.14495
22:39:46|0.14495
22:39:47|0.14478
22:39:48|0.14478
22:39:49|0.14478
22:39:50|0.14478
22:39:51|0.14478
22:39:52|0.14478
22:39:54|0.14478
22:39:54|0.14478
22:39:55|0.14494
22:39:56|0.14494
22:39:57|0.14494
22:39:58|0.14494
22:39:59|0.14494
22:40:01|0.14494
22:40:01|0.14494
22:40:02|0.14494
22:40:03|0.14494
22:40:05|0.14494
22:40:05|0.14478
22:40:06|0.14478
22:40:07|0.14478
22:40:08|0.14478
22:40:09|0.14478
22:40:10|0.14478
22:40:11|0.14478
22:40:12|0.14478
22:40:13|0.14478
22:40:15|0.14478
22:40:15|0.14478
22:40:16|0.14478
22:40:17|0.14478
22:40:18|0.14481
22:40:20|0.14489
22:40:20|0.14488
22:40:21|0.14488
22:40:23|0.14488
22:40:23|0.14475
22:40:24|0.14475
22:40:25|0.14475
22:40:26|0.14475
22:40:28|0.14475
22:40:28|0.14475
22:40:29|0.14475
22:40:30|0.14501
22:40:31|0.14501
22:40:32|0.14501
22:40:34|0.14501
22:40:36|0.14501
22:40:36|0.14501
22:40:38|0.14501
22:40:39|0.14501
22:40:39|0.14501
22:40:41|0.14501
22:40:42|0.14501
22:40:43|0.14501
22:40:43|0.14501
22:40:45|0.14501
22:40:45|0.14501
22:40:47|0.14501
22:40:48|0.14501
22:40:49|0.14501
22:40:50|0.14501
22:40:51|0.14501
22:40:52|0.14501
22:40:53|0.14501
22:40:54|0.14501
22:40:55|0.14501
22:40:56|0.14501
22:40:57|0.14501
22:40:58|0.14501
22:40:59|0.14501
22:41:00|0.14501
22:41:01|0.14501
22:41:02|0.14501
22:41:03|0.14501
22:41:04|0.14501
22:41:05|0.14501
22:41:06|0.14501
22:41:07|0.14501
22:41:08|0.14501
22:41:09|0.14501
22:41:10|0.14501
22:41:11|0.14501
22:41:12|0.14501
22:41:13|0.14501
22:41:14|0.14501
22:41:15|0.14501
22:41:16|0.14501
22:41:17|0.14501
22:41:18|0.14501
22:41:19|0.14501
22:41:20|0.14481
22:41:21|0.14481
22:41:22|0.14481
22:41:23|0.14481
22:41:24|0.14481
22:41:25|0.14481
22:41:26|0.14481
22:41:27|0.14481
22:41:28|0.14481
22:41:29|0.14481
22:41:30|0.14481
22:41:31|0.14481
22:41:32|0.14483
22:41:33|0.14483
22:41:34|0.14483
22:41:35|0.14483
22:41:37|0.14483
22:41:37|0.14483
22:41:39|0.14483
22:41:40|0.14483
22:41:41|0.14483
22:41:42|0.14483
22:41:42|0.14483
22:41:44|0.14483
22:41:44|0.14483
22:41:46|0.14447
22:41:48|0.14447
22:41:49|0.14447
22:41:49|0.14447
22:41:51|0.14447
22:41:51|0.14447
22:41:52|0.14447
22:41:53|0.14447
22:41:54|0.14447
22:41:55|0.14447
22:41:56|0.14447
22:41:57|0.14447
22:41:59|0.14447
22:41:59|0.14447
22:42:00|0.14447
22:42:02|0.14447
22:42:02|0.14447
22:42:04|0.14447
22:42:04|0.14447
22:42:05|0.14486
22:42:06|0.14486
22:42:07|0.14486
22:42:08|0.14486
22:42:09|0.14486
22:42:10|0.14482
22:42:12|0.14465
22:42:12|0.14465
22:42:13|0.14465
22:42:14|0.14465
22:42:15|0.14465
22:42:16|0.14465
22:42:17|0.14485
22:42:18|0.14485
22:42:19|0.14485
22:42:20|0.14485
22:42:21|0.14485
22:42:22|0.14485
22:42:23|0.14481
22:42:24|0.14481
22:42:25|0.14481
22:42:27|0.14481
22:42:27|0.14481
22:42:28|0.14481
22:42:29|0.14481
22:42:30|0.14481
22:42:31|0.14481
22:42:32|0.14481
22:42:34|0.14481
22:42:34|0.14481
22:42:36|0.14481
22:42:37|0.14481
22:42:39|0.14481
22:42:39|0.14481
22:42:40|0.14481
22:42:41|0.14481
22:42:43|0.14481
22:42:44|0.14481
22:42:44|0.14481
22:42:45|0.14481
22:42:46|0.14481
22:42:47|0.14481
22:42:49|0.14481
22:42:50|0.14481
22:42:51|0.14481
22:42:52|0.14481
22:42:52|0.14481
22:42:54|0.14481
22:42:54|0.14481
22:42:56|0.14481
22:42:57|0.14481
22:42:58|0.14481
22:42:58|0.14481
22:43:00|0.14481
22:43:01|0.14481
22:43:02|0.14481
22:43:03|0.14481
22:43:04|0.14481
22:43:05|0.14481
22:43:06|0.14481
22:43:07|0.14481
22:43:08|0.14481
22:43:09|0.14481
22:43:10|0.14481
22:43:11|0.14481
22:43:12|0.14481
22:43:13|0.14481
22:43:14|0.14481
22:43:15|0.14481
22:43:16|0.14481
22:43:17|0.14481
22:43:18|0.14486
22:43:19|0.14486
22:43:20|0.14486
22:43:21|0.14486
22:43:22|0.14486
22:43:23|0.14486
22:43:24|0.14486
22:43:25|0.14486
22:43:26|0.14486
22:43:27|0.14486
22:43:28|0.14486
22:43:29|0.14486
22:43:30|0.14482
22:43:31|0.14482
22:43:32|0.14482
22:43:33|0.14482
22:43:34|0.14482
22:43:35|0.14466
22:43:36|0.14466
22:43:38|0.14466
22:43:39|0.14466
22:43:40|0.14466
22:43:41|0.14466
22:43:42|0.14466
22:43:43|0.14466
22:43:44|0.14466
22:43:45|0.14466
22:43:46|0.14466
22:43:48|0.14466
22:43:48|0.14466
22:43:50|0.14466
22:43:50|0.14466
22:43:51|0.14466
22:43:52|0.14466
22:43:53|0.14466
22:43:54|0.14466
22:43:55|0.14411
22:43:56|0.14411
22:43:57|0.14411
22:43:58|0.14411
22:44:00|0.14411
22:44:01|0.14411
22:44:01|0.14411
22:44:02|0.14411
22:44:03|0.14411
22:44:04|0.14411
22:44:06|0.14423
22:44:07|0.14423
22:44:07|0.14424
22:44:08|0.14415
22:44:09|0.14406
22:44:10|0.14406
22:44:12|0.14406
22:44:12|0.14383
22:44:13|0.14383
22:44:15|0.14383
22:44:16|0.14376
22:44:16|0.14376
22:44:18|0.14376
22:44:18|0.14383
22:44:19|0.14383
22:44:20|0.14376
22:44:22|0.14376
22:44:22|0.14376
22:44:24|0.14376
22:44:24|0.14376
22:44:25|0.14376
22:44:26|0.14376
22:44:27|0.14376
22:44:28|0.14376
22:44:30|0.14376
22:44:30|0.14376
22:44:31|0.14376
22:44:32|0.14376
22:44:34|0.14376
22:44:34|0.14376
22:44:35|0.14376
22:44:36|0.14376
22:44:38|0.14376
22:44:40|0.14408
22:44:41|0.14408
22:44:42|0.14408
22:44:43|0.14408
22:44:44|0.14408
22:44:45|0.14408
22:44:46|0.14408
22:44:47|0.14408
22:44:49|0.14408
22:44:50|0.14408
22:44:51|0.14408
22:44:51|0.14408
22:44:52|0.14408
22:44:53|0.14408
22:44:54|0.14408
22:44:55|0.14408
22:44:56|0.14408
22:44:58|0.14408
22:44:58|0.14409
22:44:59|0.14409
22:45:00|0.14409
22:45:01|0.14409
22:45:03|0.14409
22:45:03|0.14409
22:45:04|0.14409
22:45:05|0.14409
22:45:06|0.14409
22:45:07|0.14409
22:45:08|0.14409
22:45:10|0.14409
22:45:11|0.14409
22:45:12|0.14409
22:45:13|0.14409
22:45:14|0.14409
22:45:15|0.14409
22:45:16|0.14409
22:45:17|0.14409
22:45:18|0.14409
22:45:19|0.14409
22:45:20|0.14409
22:45:21|0.14409
22:45:22|0.14409
22:45:23|0.14425
22:45:24|0.14425
22:45:25|0.14425
22:45:26|0.14425
22:45:27|0.14425
22:45:28|0.14425
22:45:29|0.14425
22:45:30|0.14425
22:45:31|0.14425
22:45:32|0.14425
22:45:33|0.14425
22:45:34|0.14425
22:45:35|0.14425
22:45:36|0.14425
22:45:37|0.14435
22:45:38|0.14435
22:45:40|0.14435
22:45:41|0.14435
22:45:42|0.14435
22:45:43|0.14435
22:45:44|0.14435
22:45:45|0.14435
22:45:46|0.14435
22:45:47|0.14435
22:45:48|0.14435
22:45:49|0.14435
22:45:50|0.14435
22:45:52|0.14435
22:45:52|0.14435
22:45:54|0.14435
22:45:54|0.14435
22:45:55|0.14435
22:45:57|0.14435
22:45:57|0.14435
22:45:58|0.1444
22:45:59|0.1444
22:46:00|0.1444
22:46:01|0.14435
22:46:03|0.14435
22:46:03|0.14435
22:46:04|0.14435
22:46:06|0.14435
22:46:07|0.14435
22:46:08|0.14435
22:46:08|0.14435
22:46:10|0.14435
22:46:11|0.14435
22:46:11|0.14432
22:46:12|0.14432
22:46:14|0.14432
22:46:14|0.14432
22:46:16|0.14432
22:46:16|0.14432
22:46:17|0.14432
22:46:19|0.14432
22:46:19|0.14432
22:46:20|0.14432
22:46:21|0.14432
22:46:23|0.14432
22:46:24|0.14432
22:46:25|0.14432
22:46:25|0.14432
22:46:26|0.14432
22:46:27|0.14432
22:46:28|0.14432
22:46:30|0.14401
22:46:31|0.14401
22:46:32|0.14401
22:46:32|0.14401
22:46:33|0.14401
22:46:34|0.14415
22:46:36|0.14415
22:46:37|0.14415
22:46:37|0.14415
22:46:38|0.14415
22:46:39|0.14415
22:46:41|0.14415
22:46:42|0.14415
22:46:44|0.14415
22:46:44|0.14415
22:46:46|0.14415
22:46:46|0.14415
22:46:48|0.14415
22:46:49|0.14415
22:46:49|0.14415
22:46:50|0.14415
22:46:52|0.14415
22:46:52|0.14415
22:46:53|0.14415
22:46:54|0.14415
22:46:55|0.14415
22:46:57|0.14415
22:46:57|0.14415
22:46:58|0.14415
22:46:59|0.14415
22:47:01|0.14423
22:47:02|0.14423
22:47:03|0.14424
22:47:04|0.14432
22:47:05|0.14432
22:47:06|0.14432
22:47:07|0.14432
22:47:08|0.14432
22:47:09|0.14432
22:47:10|0.14432
22:47:11|0.14432
22:47:12|0.14432
22:47:13|0.14439
22:47:14|0.14439
22:47:15|0.14439
22:47:16|0.14439
22:47:17|0.14439
22:47:18|0.14439
22:47:19|0.14464
22:47:20|0.14464
22:47:21|0.14464
22:47:22|0.14464
22:47:23|0.14464
22:47:24|0.14464
22:47:25|0.14464
22:47:26|0.14464
22:47:27|0.14464
22:47:28|0.14464
22:47:29|0.14464
22:47:30|0.14464
22:47:31|0.14464
22:47:32|0.14464
22:47:33|0.14464
22:47:34|0.14464
22:47:35|0.14464
22:47:36|0.14464
22:47:37|0.14464
22:47:38|0.14464
22:47:40|0.14464
22:47:41|0.14464
22:47:42|0.14464
22:47:43|0.14464
22:47:44|0.14464
22:47:45|0.14464
22:47:46|0.14464
22:47:47|0.14464
22:47:48|0.14464
22:47:49|0.14464
22:47:50|0.14464
22:47:51|0.14464
22:47:52|0.14464
22:47:53|0.14464
22:47:54|0.14464
22:47:55|0.14464
22:47:56|0.14464
22:47:57|0.14464
22:47:58|0.14464
22:47:59|0.14464
22:48:00|0.14464
22:48:02|0.14464
22:48:02|0.14464
22:48:04|0.14464
22:48:04|0.14464
22:48:05|0.14464
22:48:06|0.14464
22:48:08|0.14464
22:48:08|0.14464
22:48:10|0.14464
22:48:11|0.14464
22:48:11|0.14464
22:48:12|0.14464
22:48:13|0.14464
22:48:14|0.14464
22:48:15|0.14464
22:48:16|0.14464
22:48:18|0.14464
22:48:19|0.14464
22:48:21|0.14464
22:48:21|0.14464
22:48:22|0.14464
22:48:23|0.14464
22:48:24|0.14464
22:48:25|0.14464
22:48:26|0.14464
22:48:27|0.14464
22:48:28|0.144
22:48:29|0.144
22:48:30|0.144
22:48:31|0.144
22:48:32|0.144
22:48:33|0.144
22:48:34|0.14415
22:48:35|0.14415
22:48:36|0.14415
22:48:37|0.14415
22:48:38|0.14415
22:48:39|0.14415
22:48:40|0.14415
22:48:42|0.14415
22:48:44|0.14415
22:48:44|0.14415
22:48:45|0.14415
22:48:46|0.14415
22:48:48|0.14415
22:48:48|0.14415
22:48:49|0.14415
22:48:51|0.14415
22:48:51|0.14415
22:48:53|0.14415
22:48:53|0.14415
22:48:55|0.14415
22:48:55|0.14415
22:48:56|0.14415
22:48:57|0.14433
22:48:58|0.14433
22:49:00|0.14433
22:49:00|0.14433
22:49:01|0.14433
22:49:03|0.14451
22:49:04|0.14451
22:49:04|0.14451
22:49:06|0.14451
22:49:07|0.14451
22:49:08|0.14451
22:49:09|0.14451
22:49:09|0.14451
22:49:10|0.14451
22:49:12|0.14451
22:49:12|0.14451
22:49:14|0.14451
22:49:15|0.14451
22:49:16|0.14451
22:49:17|0.14451
22:49:17|0.14451
22:49:19|0.14451
22:49:20|0.14451
22:49:21|0.14451
22:49:22|0.14451
22:49:23|0.14451
22:49:24|0.14451
22:49:25|0.14451
22:49:25|0.14451
22:49:26|0.14451
22:49:28|0.14425
22:49:29|0.14425
22:49:30|0.14425
22:49:31|0.14425
22:49:32|0.14425
22:49:33|0.14425
22:49:34|0.14425
22:49:35|0.14425
22:49:36|0.14425
22:49:37|0.14425
22:49:38|0.14425
22:49:39|0.14425
22:49:40|0.14425
22:49:41|0.14393
22:49:42|0.14393
22:49:44|0.14393
22:49:45|0.14393
22:49:46|0.14393
22:49:47|0.14393
22:49:48|0.14392
22:49:49|0.14387
22:49:50|0.14387
22:49:52|0.14387
22:49:53|0.14387
22:49:54|0.14387
22:49:54|0.14387
22:49:56|0.14387
22:49:57|0.14387
22:49:57|0.14387
22:49:58|0.14387
22:49:59|0.14387
22:50:01|0.14387
22:50:02|0.14387
22:50:02|0.14387
22:50:04|0.14387
22:50:05|0.14387
22:50:06|0.14387
22:50:06|0.14387
22:50:08|0.14375
22:50:10|0.14375
22:50:10|0.14375
22:50:11|0.14375
22:50:12|0.14375
22:50:13|0.14375
22:50:14|0.14375
22:50:15|0.14375
22:50:16|0.14375
22:50:17|0.14375
22:50:18|0.14375
22:50:19|0.14375
22:50:20|0.14375
22:50:21|0.14375
22:50:22|0.14375
22:50:23|0.14375
22:50:24|0.14375
22:50:25|0.14375
22:50:27|0.14375
22:50:27|0.14375
22:50:28|0.14375
22:50:29|0.14375
22:50:30|0.14375
22:50:31|0.14375
22:50:32|0.14375
22:50:33|0.14375
22:50:34|0.14375
22:50:35|0.14375
22:50:37|0.14375
22:50:37|0.14375
22:50:38|0.14375
22:50:39|0.14375
22:50:41|0.14375
22:50:41|0.14375
22:50:43|0.14375
22:50:44|0.14379
22:50:45|0.14379
22:50:46|0.14379
22:50:47|0.14379
22:50:48|0.14379
22:50:49|0.14375
22:50:50|0.14375
22:50:51|0.14375
22:50:52|0.14375
22:50:53|0.14375
22:50:54|0.14375
22:50:55|0.14375
22:50:56|0.14375
22:50:57|0.14375
22:50:58|0.14375
22:50:59|0.14375
22:51:00|0.14375
22:51:01|0.14375
22:51:02|0.14375
22:51:03|0.14375
22:51:04|0.14375
22:51:05|0.14378
22:51:06|0.14378
22:51:07|0.14378
22:51:08|0.14378
22:51:09|0.14378
22:51:10|0.14378
22:51:11|0.14375
22:51:12|0.14375
22:51:13|0.14375
22:51:14|0.14375
22:51:15|0.14375
22:51:16|0.14375
22:51:17|0.14375
22:51:18|0.14375
22:51:19|0.14375
22:51:20|0.14375
22:51:21|0.14375
22:51:22|0.14379
22:51:23|0.14379
22:51:25|0.14379
22:51:25|0.14379
22:51:27|0.14368
22:51:27|0.14368
22:51:28|0.14368
22:51:29|0.14368
22:51:30|0.14368
22:51:32|0.14368
22:51:32|0.14368
22:51:33|0.14368
22:51:34|0.14375
22:51:35|0.14375
22:51:37|0.14375
22:51:38|0.14375
22:51:38|0.14374
22:51:40|0.14374
22:51:41|0.14374
22:51:42|0.14374
22:51:43|0.14374
22:51:44|0.14374
22:51:46|0.14374
22:51:47|0.14374
22:51:48|0.14374
22:51:49|0.14368
22:51:49|0.14368
22:51:51|0.14368
22:51:52|0.14368
22:51:53|0.14368
22:51:54|0.14368
22:51:55|0.14368
22:51:56|0.14368
22:51:56|0.14368
22:51:58|0.14368
22:51:59|0.14368
22:51:59|0.14368
22:52:01|0.14368
22:52:02|0.14368
22:52:03|0.14368
22:52:04|0.14368
22:52:05|0.14368
22:52:06|0.14368
22:52:07|0.14368
22:52:08|0.14368
22:52:09|0.14368
22:52:10|0.14368
22:52:11|0.14368
22:52:12|0.14368
22:52:14|0.1435
22:52:14|0.1435
22:52:15|0.1435
22:52:16|0.1435
22:52:17|0.1435
22:52:18|0.1435
22:52:19|0.1435
22:52:20|0.1435
22:52:21|0.1435
22:52:22|0.1435
22:52:23|0.1435
22:52:24|0.1435
22:52:25|0.1435
22:52:26|0.1435
22:52:27|0.1435
22:52:28|0.1435
22:52:29|0.1435
22:52:30|0.1435
22:52:31|0.1435
22:52:32|0.1435
22:52:33|0.1435
22:52:34|0.1435
22:52:35|0.1435
22:52:37|0.1435
22:52:37|0.1435
22:52:38|0.1435
22:52:40|0.1435
22:52:41|0.1435
22:52:41|0.1435
22:52:42|0.1435
22:52:44|0.1435
22:52:44|0.1435
22:52:46|0.1435
22:52:48|0.1435
22:52:49|0.1435
22:52:49|0.1435
22:52:51|0.1435
22:52:51|0.1435
22:52:52|0.1435
22:52:54|0.1435
22:52:55|0.1435
22:52:55|0.1435
22:52:57|0.1435
22:52:58|0.1435
22:52:58|0.1435
22:52:59|0.1435
22:53:00|0.1435
22:53:01|0.1435
22:53:02|0.14367
22:53:03|0.14367
22:53:04|0.14367
22:53:06|0.1435
22:53:07|0.14373
22:53:08|0.14373
22:53:09|0.14373
22:53:10|0.14373
22:53:11|0.14375
22:53:12|0.14375
22:53:13|0.14375
22:53:14|0.14375
22:53:15|0.14375
22:53:17|0.14375
22:53:17|0.14375
22:53:18|0.14375
22:53:19|0.14375
22:53:21|0.14375
22:53:21|0.14375
22:53:22|0.14375
22:53:23|0.14379
22:53:24|0.14379
22:53:25|0.14379
22:53:27|0.14379
22:53:27|0.14379
22:53:29|0.14379
22:53:29|0.14379
22:53:30|0.14379
22:53:31|0.14379
22:53:32|0.14379
22:53:33|0.14379
22:53:34|0.14379
22:53:35|0.14379
22:53:36|0.14379
22:53:37|0.14379
22:53:38|0.14379
22:53:39|0.14379
22:53:40|0.14379
22:53:41|0.14379
22:53:42|0.14379
22:53:43|0.14379
22:53:44|0.14379
22:53:45|0.14379
22:53:46|0.14379
22:53:47|0.14379
22:53:48|0.14379
22:53:50|0.14379
22:53:51|0.14379
22:53:51|0.14379
22:53:53|0.14379
22:53:54|0.14379
22:53:55|0.14379
22:53:56|0.14379
22:53:57|0.14379
22:53:58|0.14379
22:53:59|0.14378
22:54:00|0.14378
22:54:01|0.14378
22:54:02|0.14378
22:54:03|0.14378
22:54:04|0.14378
22:54:05|0.14378
22:54:06|0.14378
22:54:07|0.14378
22:54:08|0.14378
22:54:09|0.14379
22:54:10|0.14379
22:54:11|0.14379
22:54:12|0.14379
22:54:13|0.14379
22:54:14|0.14379
22:54:15|0.14379
22:54:16|0.14379
22:54:17|0.14379
22:54:18|0.14379
22:54:19|0.14379
22:54:20|0.14379
22:54:21|0.14379
22:54:22|0.14379
22:54:23|0.14379
22:54:24|0.14379
22:54:25|0.14379
22:54:26|0.14379
22:54:28|0.14379
22:54:29|0.14379
22:54:29|0.14379
22:54:30|0.14379
22:54:32|0.14379
22:54:32|0.14379
22:54:34|0.14379
22:54:34|0.14379
22:54:35|0.14379
22:54:36|0.14379
22:54:38|0.14379
22:54:39|0.14379
22:54:40|0.14379
22:54:41|0.14379
22:54:41|0.14379
22:54:43|0.14379
22:54:43|0.14379
22:54:45|0.14379
22:54:45|0.14379
22:54:47|0.14386
22:54:49|0.14386
22:54:50|0.14386
22:54:51|0.14375
22:54:52|0.14375
22:54:53|0.14375
22:54:54|0.14375
22:54:55|0.14375
22:54:56|0.14375
22:54:57|0.14375
22:54:58|0.14369
22:54:59|0.14369
22:55:00|0.14369
22:55:02|0.14369
22:55:02|0.14369
22:55:03|0.14369
22:55:05|0.14369
22:55:06|0.14369
22:55:07|0.14369
22:55:07|0.14369
22:55:08|0.14369
22:55:09|0.14369
22:55:10|0.14369
22:55:11|0.14369
22:55:12|0.14369
22:55:13|0.14369
22:55:14|0.14369
22:55:15|0.14369
22:55:16|0.14369
22:55:17|0.14369
22:55:19|0.14369
22:55:19|0.14369
22:55:20|0.14369
22:55:21|0.14369
22:55:22|0.14369
22:55:23|0.14346
22:55:24|0.14344
22:55:26|0.14344
22:55:26|0.14344
22:55:27|0.14344
22:55:28|0.14344
22:55:29|0.14344
22:55:30|0.14344
22:55:31|0.14344
22:55:32|0.14344
22:55:33|0.14344
22:55:34|0.14328
22:55:35|0.14328
22:55:36|0.14328
22:55:37|0.14328
22:55:39|0.14328
22:55:39|0.14328
22:55:40|0.14328
22:55:41|0.14328
22:55:42|0.14328
22:55:43|0.14325
22:55:44|0.14325
22:55:45|0.14325
22:55:46|0.14325
22:55:47|0.14325
22:55:49|0.14305
22:55:50|0.14305
22:55:51|0.14305
22:55:52|0.14305
22:55:53|0.14305
22:55:55|0.14305
22:55:55|0.14305
22:55:56|0.14305
22:55:58|0.14305
22:55:58|0.14305
22:56:00|0.14305
22:56:01|0.14305
22:56:02|0.14305
22:56:03|0.14328
22:56:04|0.14328
22:56:05|0.14335
22:56:05|0.14335
22:56:06|0.14335
22:56:07|0.14335
22:56:08|0.14335
22:56:10|0.14335
22:56:11|0.14335
22:56:11|0.14335
22:56:12|0.14335
22:56:14|0.14335
22:56:15|0.14335
22:56:16|0.14335
22:56:17|0.14335
22:56:18|0.14335
22:56:19|0.14335
22:56:20|0.14335
22:56:21|0.14335
22:56:22|0.14335
22:56:23|0.14335
22:56:24|0.14335
22:56:25|0.14335
22:56:26|0.14335
22:56:27|0.14335
22:56:28|0.14335
22:56:29|0.14335
22:56:30|0.14335
22:56:31|0.14335
22:56:32|0.14335
22:56:33|0.14335
22:56:34|0.14335
22:56:35|0.14335
22:56:36|0.14335
22:56:37|0.14335
22:56:38|0.14335
22:56:39|0.14335
22:56:40|0.14335
22:56:42|0.14335
22:56:42|0.14335
22:56:43|0.14335
22:56:44|0.14335
22:56:45|0.14335
22:56:46|0.14335
22:56:47|0.14335
22:56:48|0.14335
22:56:49|0.14335
22:56:50|0.14335
22:56:52|0.14298
22:56:53|0.14298
22:56:54|0.14298
22:56:55|0.14298
22:56:56|0.14298
22:56:57|0.14298
22:56:58|0.14298
22:56:59|0.14298
22:57:00|0.14298
22:57:01|0.14298
22:57:02|0.14298
22:57:03|0.14298
22:57:04|0.14298
22:57:05|0.14298
22:57:06|0.14298
22:57:07|0.14298
22:57:08|0.14298
22:57:09|0.14298
22:57:10|0.14298
22:57:11|0.14298
22:57:12|0.14298
22:57:13|0.14298
22:57:14|0.14298
22:57:16|0.14268
22:57:17|0.14268
22:57:17|0.14268
22:57:18|0.14268
22:57:20|0.14268
22:57:20|0.14289
22:57:21|0.14289
22:57:22|0.14289
22:57:23|0.14289
22:57:24|0.14289
22:57:26|0.14289
22:57:26|0.14289
22:57:28|0.14289
22:57:29|0.14289
22:57:29|0.14289
22:57:30|0.14289
22:57:31|0.14299
22:57:32|0.14301
22:57:33|0.14301
22:57:34|0.14301
22:57:35|0.14301
22:57:36|0.14301
22:57:37|0.14301
22:57:38|0.14301
22:57:39|0.14301
22:57:40|0.14301
22:57:41|0.14301
22:57:43|0.1431
22:57:43|0.1431
22:57:44|0.1431
22:57:45|0.1431
22:57:47|0.14305
22:57:47|0.14305
22:57:48|0.14305
22:57:50|0.14305
22:57:50|0.14305
22:57:52|0.14305
22:57:54|0.14305
22:57:54|0.14305
22:57:55|0.14305
22:57:57|0.14325
22:57:58|0.14325
22:57:59|0.14325
22:58:00|0.14325
22:58:01|0.14325
22:58:03|0.14325
22:58:03|0.14325
22:58:04|0.14325
22:58:06|0.14325
22:58:07|0.14325
22:58:07|0.14325
22:58:08|0.14325
22:58:09|0.14325
22:58:10|0.14325
22:58:11|0.14325
22:58:13|0.1432
22:58:13|0.1432
22:58:14|0.1432
22:58:16|0.1432
22:58:16|0.1432
22:58:18|0.1432
22:58:18|0.1432
22:58:20|0.1432
22:58:21|0.1432
22:58:21|0.14313
22:58:23|0.14313
22:58:23|0.14318
22:58:24|0.14318
22:58:25|0.14318
22:58:26|0.14318
22:58:27|0.14318
22:58:29|0.14318
22:58:29|0.14318
22:58:30|0.14335
22:58:32|0.14335
22:58:32|0.14335
22:58:34|0.14335
22:58:34|0.14335
22:58:35|0.14335
22:58:36|0.14335
22:58:37|0.14335
22:58:38|0.14335
22:58:40|0.14335
22:58:40|0.14335
22:58:41|0.14335
22:58:43|0.14335
22:58:43|0.14335
22:58:45|0.14335
22:58:46|0.14335
22:58:46|0.14335
22:58:47|0.14335
22:58:49|0.14335
22:58:49|0.14335
22:58:51|0.1436
22:58:52|0.1435
22:58:53|0.1435
22:58:54|0.1435
22:58:55|0.1435
22:58:56|0.1435
22:58:57|0.1435
22:58:58|0.1435
22:58:59|0.1435
22:59:01|0.1435
22:59:02|0.1435
22:59:02|0.1435
22:59:03|0.1435
22:59:05|0.1435
22:59:05|0.1435
22:59:06|0.1435
22:59:07|0.1435
22:59:09|0.1435
22:59:09|0.1435
22:59:10|0.1435
22:59:11|0.1435
22:59:12|0.1435
22:59:14|0.1435
22:59:14|0.1435
22:59:16|0.1435
22:59:16|0.1435
22:59:17|0.1435
22:59:18|0.14347
22:59:19|0.14347
22:59:20|0.14347
22:59:21|0.14347
22:59:23|0.14347
22:59:23|0.14347
22:59:24|0.14347
22:59:25|0.14322
22:59:26|0.14343
22:59:28|0.14343
22:59:29|0.14343
22:59:29|0.14343
22:59:30|0.14343
22:59:31|0.14343
22:59:32|0.14343
22:59:33|0.14343
22:59:35|0.14355
22:59:36|0.1435
22:59:36|0.1435
22:59:37|0.1435
22:59:38|0.14328
22:59:39|0.14328
22:59:40|0.14328
22:59:42|0.14328
22:59:43|0.14328
22:59:44|0.14328
22:59:45|0.14328
22:59:45|0.14328
22:59:47|0.14328
22:59:48|0.14328
22:59:48|0.14328
22:59:49|0.14328
22:59:51|0.14328
22:59:51|0.14328
22:59:52|0.14328
22:59:54|0.14328
22:59:55|0.14328
22:59:56|0.14328
22:59:57|0.14328
22:59:58|0.14328
22:59:59|0.14328
23:00:00|0.14328
23:00:02|0.14328
23:00:03|0.14328
23:00:03|0.14328
23:00:04|0.14328
23:00:05|0.14328
23:00:06|0.14328
23:00:07|0.14328
23:00:08|0.14343
23:00:09|0.14343
23:00:10|0.14343
23:00:11|0.14343
23:00:12|0.14343
23:00:13|0.14321
23:00:14|0.14321
23:00:15|0.14321
23:00:16|0.14321
23:00:17|0.1432
23:00:18|0.1432
23:00:19|0.1432
23:00:20|0.1432
23:00:21|0.14328
23:00:23|0.14328
23:00:23|0.14328
23:00:24|0.14328
23:00:25|0.14328
23:00:26|0.14328
23:00:27|0.14328
23:00:28|0.14328
23:00:29|0.14328
23:00:30|0.14328
23:00:31|0.14328
23:00:32|0.14328
23:00:33|0.14328
23:00:34|0.14328
23:00:35|0.14328
23:00:36|0.14328
23:00:37|0.14328
23:00:38|0.14328
23:00:39|0.14328
23:00:40|0.14328
23:00:41|0.14328
23:00:42|0.14328
23:00:43|0.14328
23:00:44|0.14328
23:00:45|0.14328
23:00:46|0.14328
23:00:48|0.14328
23:00:48|0.14328
23:00:49|0.14328
23:00:50|0.14328
23:00:51|0.14328
23:00:52|0.14328
23:00:54|0.14328
23:00:54|0.14328
23:00:55|0.14328
23:00:57|0.14328
23:00:58|0.14328
23:00:58|0.14328
23:00:59|0.14328
23:01:00|0.1435
23:01:01|0.1435
23:01:02|0.1435
23:01:04|0.1435
23:01:04|0.1435
23:01:05|0.1435
23:01:06|0.1435
23:01:08|0.1435
23:01:09|0.1435
23:01:09|0.1435
23:01:10|0.1435
23:01:11|0.1435
23:01:13|0.1435
23:01:14|0.1435
23:01:15|0.1435
23:01:16|0.1435
23:01:16|0.1435
23:01:18|0.1435
23:01:19|0.14355
23:01:19|0.14355
23:01:21|0.14355
23:01:22|0.14355
23:01:22|0.14355
23:01:23|0.14355
23:01:25|0.14355
23:01:26|0.14355
23:01:26|0.14355
23:01:28|0.14393
23:01:29|0.14393
23:01:30|0.14393
23:01:30|0.14393
23:01:31|0.14393
23:01:33|0.14393
23:01:34|0.14393
23:01:35|0.14393
23:01:36|0.14393
23:01:37|0.14393
23:01:38|0.14393
23:01:39|0.14393
23:01:40|0.14393
23:01:41|0.14393
23:01:42|0.14393
23:01:43|0.14393
23:01:44|0.14393
23:01:45|0.14393
23:01:46|0.14393
23:01:47|0.14393
23:01:48|0.14393
23:01:49|0.14409
23:01:50|0.14409
23:01:51|0.14409
23:01:52|0.14409
23:01:53|0.14409
23:01:54|0.14409
23:01:56|0.14409
23:01:57|0.14409
23:01:57|0.14409
23:01:59|0.14409
23:02:00|0.14409
23:02:01|0.14409
23:02:02|0.14409
23:02:02|0.14409
23:02:05|0.14409
23:02:05|0.14409
23:02:06|0.14409
23:02:08|0.14409
23:02:08|0.14409
23:02:09|0.14409
23:02:11|0.14409
23:02:12|0.14409
23:02:12|0.14409
23:02:13|0.14409
23:02:14|0.14409
23:02:15|0.14409
23:02:16|0.14409
23:02:17|0.14409
23:02:18|0.14409
23:02:19|0.14409
23:02:20|0.14409
23:02:22|0.14409
23:02:22|0.14409
23:02:24|0.14409
23:02:24|0.14409
23:02:25|0.14409
23:02:26|0.14387
23:02:27|0.14387
23:02:28|0.14387
23:02:29|0.14387
23:02:30|0.14387
23:02:31|0.14387
23:02:33|0.14387
23:02:33|0.14387
23:02:35|0.14387
23:02:35|0.14387
23:02:36|0.14387
23:02:38|0.14387
23:02:38|0.14387
23:02:39|0.14387
23:02:40|0.14387
23:02:42|0.14387
23:02:43|0.14387
23:02:43|0.14387
23:02:44|0.14387
23:02:45|0.14387
23:02:47|0.14387
23:02:47|0.14387
23:02:48|0.14387
23:02:49|0.14387
23:02:50|0.14387
23:02:51|0.14387
23:02:53|0.14387
23:02:54|0.14387
23:02:54|0.14387
23:02:56|0.14387
23:02:57|0.14387
23:02:57|0.14387
23:02:58|0.14387
23:03:00|0.14409
23:03:01|0.14409
23:03:02|0.14409
23:03:03|0.14409
23:03:04|0.14409
23:03:05|0.14409
23:03:06|0.14409
23:03:07|0.14409
23:03:08|0.14409
23:03:09|0.14409
23:03:10|0.14409
23:03:11|0.14409
23:03:12|0.14409
23:03:13|0.14409
23:03:14|0.14409
23:03:15|0.14409
23:03:16|0.14409
23:03:17|0.14409
23:03:18|0.14409
23:03:19|0.14409
23:03:20|0.14409
23:03:21|0.14409
23:03:22|0.14409
23:03:23|0.14409
23:03:24|0.14409
23:03:25|0.14409
23:03:26|0.14409
23:03:27|0.14409
23:03:28|0.14409
23:03:29|0.14409
23:03:30|0.14409
23:03:31|0.14409
23:03:32|0.14409
23:03:33|0.14409
23:03:34|0.14409
23:03:35|0.14409
23:03:36|0.14409
23:03:37|0.14409
23:03:38|0.14409
23:03:39|0.14409
23:03:40|0.14409
23:03:41|0.14409
23:03:42|0.14409
23:03:43|0.14409
23:03:44|0.14409
23:03:45|0.14409
23:03:46|0.14409
23:03:47|0.14409
23:03:48|0.14409
23:03:49|0.14409
23:03:50|0.14409
23:03:51|0.14409
23:03:52|0.14409
23:03:53|0.14409
23:03:54|0.14409
23:03:55|0.14409
23:03:57|0.14409
23:03:58|0.14409
23:03:59|0.14409
23:04:00|0.14409
23:04:02|0.14409
23:04:03|0.14409
23:04:03|0.14409
23:04:05|0.14409
23:04:05|0.14409
23:04:07|0.14409
23:04:07|0.14409
23:04:09|0.14409
23:04:10|0.14409
23:04:11|0.14409
23:04:12|0.14409
23:04:12|0.14409
23:04:13|0.14409
23:04:14|0.14409
23:04:16|0.14409
23:04:17|0.14409
23:04:17|0.14409
23:04:18|0.14409
23:04:19|0.14409
23:04:20|0.14409
23:04:21|0.14409
23:04:22|0.14409
23:04:24|0.14409
23:04:25|0.14409
23:04:26|0.14409
23:04:27|0.14409
23:04:28|0.14409
23:04:28|0.14409
23:04:29|0.14485
23:04:31|0.14485
23:04:31|0.14485
23:04:32|0.14485
23:04:33|0.14485
23:04:34|0.14485
23:04:36|0.14467
23:04:37|0.14467
23:04:38|0.14467
23:04:38|0.14467
23:04:40|0.14467
23:04:41|0.14467
23:04:42|0.14467
23:04:42|0.14467
23:04:43|0.14467
23:04:45|0.14467
23:04:46|0.14467
23:04:47|0.14467
23:04:48|0.14467
23:04:49|0.14467
23:04:50|0.14467
23:04:51|0.14467
23:04:51|0.14467
23:04:53|0.14467
23:04:54|0.14467
23:04:55|0.14467
23:04:56|0.14467
23:04:56|0.14467
23:04:59|0.14467
23:04:59|0.14467
23:05:00|0.14467
23:05:01|0.14467
23:05:02|0.14467
23:05:04|0.14467
23:05:04|0.14467
23:05:06|0.14467
23:05:07|0.14467
23:05:07|0.14467
23:05:09|0.14467
23:05:09|0.14467
23:05:10|0.14467
23:05:12|0.14467
23:05:13|0.14467
23:05:14|0.14467
23:05:15|0.14467
23:05:15|0.14467
23:05:16|0.14467
23:05:18|0.14467
23:05:19|0.14467
23:05:20|0.14467
23:05:21|0.14467
23:05:22|0.14467
23:05:23|0.14467
23:05:24|0.14467
23:05:25|0.14467
23:05:26|0.14467
23:05:27|0.14446
23:05:28|0.14446
23:05:29|0.14447
23:05:30|0.14447
23:05:31|0.14447
23:05:32|0.14447
23:05:33|0.14447
23:05:34|0.14447
23:05:35|0.14447
23:05:36|0.14447
23:05:37|0.14447
23:05:38|0.14447
23:05:39|0.14447
23:05:40|0.14447
23:05:41|0.14447
23:05:42|0.14381
23:05:43|0.14381
23:05:44|0.14381
23:05:45|0.14381
23:05:46|0.14381
23:05:47|0.14381
23:05:48|0.14381
23:05:49|0.14376
23:05:50|0.14376
23:05:51|0.14376
23:05:52|0.14376
23:05:53|0.14376
23:05:54|0.14376
23:05:55|0.14376
23:05:56|0.14376
23:05:57|0.1437
23:05:58|0.1437
23:05:59|0.1437
23:06:00|0.1437
23:06:01|0.1437
23:06:02|0.1437
23:06:03|0.1437
23:06:04|0.1437
23:06:05|0.1437
23:06:06|0.14367
23:06:07|0.14367
23:06:08|0.1437
23:06:09|0.1437
23:06:10|0.1437
23:06:11|0.1437
23:06:12|0.14383
23:06:13|0.14383
23:06:14|0.14383
23:06:15|0.14383
23:06:16|0.14383
23:06:17|0.14383
23:06:18|0.14383
23:06:19|0.14383
23:06:20|0.14383
23:06:21|0.14383
23:06:22|0.14383
23:06:23|0.14367
23:06:24|0.14351
23:06:25|0.1435
23:06:26|0.1435
23:06:27|0.1435
23:06:28|0.1435
23:06:29|0.1435
23:06:30|0.1435
23:06:31|0.1435
23:06:32|0.1435
23:06:33|0.1435
23:06:34|0.1435
23:06:35|0.1435
23:06:36|0.1435
23:06:37|0.1435
23:06:38|0.1435
23:06:39|0.1435
23:06:40|0.1435
23:06:41|0.1435
23:06:42|0.1435
23:06:43|0.14344
23:06:44|0.1435
23:06:45|0.1435
23:06:46|0.1435
23:06:47|0.1435
23:06:48|0.1435
23:06:49|0.1435
23:06:50|0.1435
23:06:51|0.1435
23:06:52|0.1435
23:06:53|0.1435
23:06:54|0.1435
23:06:55|0.1435
23:06:56|0.1435
23:06:57|0.1435
23:06:58|0.1435
23:06:59|0.1435
23:07:01|0.14351
23:07:02|0.14351
23:07:03|0.14351
23:07:04|0.14358
23:07:05|0.14358
23:07:06|0.14358
23:07:07|0.14358
23:07:08|0.14358
23:07:09|0.14358
23:07:10|0.14358
23:07:11|0.14358
23:07:12|0.14358
23:07:13|0.14358
23:07:14|0.14358
23:07:15|0.14358
23:07:16|0.14358
23:07:17|0.14358
23:07:18|0.14358
23:07:19|0.14358
23:07:20|0.14358
23:07:21|0.14358
23:07:22|0.14358
23:07:23|0.14358
23:07:24|0.14358
23:07:25|0.14358
23:07:26|0.14358
23:07:27|0.14358
23:07:28|0.14358
23:07:29|0.14358
23:07:30|0.14358
23:07:31|0.14358
23:07:32|0.14358
23:07:33|0.14358
23:07:34|0.14358
23:07:35|0.14358
23:07:36|0.14358
23:07:37|0.14389
23:07:38|0.14389
23:07:39|0.14389
23:07:40|0.14389
23:07:41|0.14389
23:07:42|0.14389
23:07:43|0.14389
23:07:44|0.14389
23:07:45|0.14389
23:07:46|0.14389
23:07:47|0.14389
23:07:48|0.14372
23:07:49|0.14372
23:07:50|0.14372
23:07:51|0.14372
23:07:52|0.14372
23:07:53|0.14372
23:07:54|0.14372
23:07:55|0.14372
23:07:56|0.14372
23:07:57|0.14372
23:07:58|0.14372
23:07:59|0.14372
23:08:01|0.14372
23:08:03|0.14372
23:08:04|0.14372
23:08:05|0.14372
23:08:05|0.14372
23:08:07|0.14372
23:08:07|0.14372
23:08:08|0.14372
23:08:09|0.14372
23:08:10|0.14366
23:08:11|0.14366
23:08:12|0.1435
23:08:13|0.1435
23:08:14|0.1435
23:08:15|0.1435
23:08:16|0.1435
23:08:17|0.1435
23:08:19|0.1435
23:08:19|0.1435
23:08:21|0.1435
23:08:22|0.1435
23:08:22|0.1435
23:08:24|0.1435
23:08:24|0.1435
23:08:25|0.1435
23:08:26|0.1435
23:08:27|0.1435
23:08:29|0.1435
23:08:29|0.1435
23:08:30|0.1435
23:08:31|0.1435
23:08:32|0.1435
23:08:33|0.1435
23:08:35|0.1435
23:08:35|0.14364
23:08:37|0.14364
23:08:37|0.14364
23:08:38|0.14364
23:08:39|0.14364
23:08:40|0.14364
23:08:42|0.14364
23:08:43|0.14364
23:08:43|0.14364
23:08:45|0.14364
23:08:45|0.14364
23:08:47|0.14364
23:08:47|0.14364
23:08:48|0.14364
23:08:49|0.14364
23:08:50|0.14364
23:08:51|0.14364
23:08:52|0.14364
23:08:54|0.14364
23:08:55|0.14364
23:08:55|0.14364
23:08:56|0.14364
23:08:58|0.14372
23:08:58|0.14372
23:08:59|0.14372
23:09:01|0.14372
23:09:03|0.14368
23:09:03|0.14364
23:09:05|0.14364
23:09:06|0.14346
23:09:07|0.14346
23:09:08|0.14346
23:09:09|0.14346
23:09:10|0.14346
23:09:11|0.14346
23:09:12|0.14346
23:09:13|0.14346
23:09:14|0.14346
23:09:15|0.14346
23:09:16|0.14346
23:09:17|0.14346
23:09:18|0.14346
23:09:19|0.14346
23:09:20|0.14346
23:09:21|0.14346
23:09:22|0.14346
23:09:23|0.14346
23:09:24|0.14346
23:09:25|0.14346
23:09:26|0.14346
23:09:27|0.14346
23:09:28|0.14346
23:09:29|0.14346
23:09:30|0.14346
23:09:31|0.14346
23:09:32|0.14346
23:09:33|0.14346
23:09:34|0.14346
23:09:35|0.14346
23:09:36|0.14346
23:09:37|0.14346
23:09:38|0.14346
23:09:39|0.14346
23:09:40|0.14343
23:09:41|0.14343
23:09:42|0.14343
23:09:43|0.14343
23:09:44|0.14343
23:09:45|0.14343
23:09:46|0.14343
23:09:47|0.14343
23:09:48|0.14343
23:09:49|0.14343
23:09:51|0.14343
23:09:51|0.14343
23:09:52|0.14343
23:09:53|0.14346
23:09:54|0.14346
23:09:55|0.14346
23:09:56|0.14346
23:09:57|0.14346
23:09:58|0.14346
23:09:59|0.14346
23:10:00|0.14346
23:10:01|0.14346
23:10:02|0.14346
23:10:03|0.14346
23:10:05|0.14346
23:10:05|0.14346
23:10:07|0.14346
23:10:07|0.14346
23:10:09|0.14346
23:10:10|0.14346
23:10:11|0.14346
23:10:12|0.14346
23:10:13|0.14335
23:10:14|0.14335
23:10:15|0.14335
23:10:15|0.14335
23:10:17|0.14341
23:10:18|0.14341
23:10:19|0.14341
23:10:20|0.14341
23:10:21|0.14341
23:10:22|0.14334
23:10:23|0.14334
23:10:24|0.14324
23:10:25|0.14324
23:10:26|0.14324
23:10:27|0.14324
23:10:28|0.14324
23:10:29|0.14324
23:10:30|0.14324
23:10:31|0.14324
23:10:32|0.14324
23:10:33|0.14323
23:10:34|0.14323
23:10:35|0.14323
23:10:36|0.14323
23:10:37|0.14323
23:10:38|0.14324
23:10:39|0.14329
23:10:40|0.14329
23:10:41|0.1435
23:10:42|0.14359
23:10:43|0.14359
23:10:44|0.14359
23:10:45|0.14359
23:10:46|0.14359
23:10:47|0.14359
23:10:48|0.14359
23:10:49|0.14359
23:10:50|0.14359
23:10:51|0.14359
23:10:52|0.14359
23:10:53|0.14359
23:10:54|0.14359
23:10:55|0.14359
23:10:56|0.14359
23:10:57|0.14359
23:10:58|0.14359
23:10:59|0.14359
23:11:00|0.14359
23:11:01|0.14359
23:11:02|0.14359
23:11:03|0.14359
23:11:04|0.14359
23:11:05|0.14359
23:11:07|0.14359
23:11:07|0.14359
23:11:09|0.14359
23:11:10|0.14359
23:11:10|0.14314
23:11:12|0.14314
23:11:12|0.14314
23:11:14|0.14314
23:11:15|0.14314
23:11:16|0.14314
23:11:17|0.14331
23:11:18|0.14331
23:11:18|0.14331
23:11:20|0.14331
23:11:20|0.14331
23:11:21|0.14331
23:11:22|0.14331
23:11:24|0.14331
23:11:25|0.14331
23:11:26|0.14331
23:11:27|0.14331
23:11:28|0.14331
23:11:28|0.14331
23:11:30|0.14331
23:11:31|0.14331
23:11:31|0.14331
23:11:33|0.14331
23:11:34|0.14331
23:11:35|0.14331
23:11:36|0.14331
23:11:37|0.14331
23:11:38|0.14331
23:11:39|0.14331
23:11:40|0.14331
23:11:41|0.14331
23:11:42|0.14331
23:11:43|0.14331
23:11:44|0.14331
23:11:45|0.14331
23:11:46|0.14331
23:11:47|0.14331
23:11:48|0.14331
23:11:49|0.14331
23:11:50|0.14331
23:11:51|0.14331
23:11:52|0.14331
23:11:53|0.14331
23:11:54|0.14331
23:11:55|0.14331
23:11:56|0.14318
23:11:57|0.14318
23:11:58|0.14318
23:11:59|0.14318
23:12:00|0.14305
23:12:01|0.14305
23:12:02|0.14305
23:12:03|0.14305
23:12:04|0.14305
23:12:05|0.14298
23:12:06|0.14298
23:12:07|0.14298
23:12:08|0.14298
23:12:09|0.14298
23:12:10|0.14298
23:12:11|0.14298
23:12:12|0.14298
23:12:14|0.14298
23:12:14|0.14298
23:12:16|0.14298
23:12:16|0.14298
23:12:17|0.14298
23:12:18|0.14298
23:12:19|0.14298
23:12:20|0.14298
23:12:21|0.14289
23:12:22|0.14298
23:12:23|0.14298
23:12:24|0.14298
23:12:25|0.14298
23:12:26|0.14298
23:12:27|0.14298
23:12:28|0.14298
23:12:29|0.14298
23:12:31|0.14298
23:12:32|0.14298
23:12:32|0.14298
23:12:33|0.14298
23:12:34|0.14298
23:12:35|0.14298
23:12:36|0.14298
23:12:37|0.14298
23:12:38|0.14298
23:12:39|0.14298
23:12:40|0.14298
23:12:41|0.14298
23:12:43|0.14298
23:12:43|0.14298
23:12:44|0.14298
23:12:46|0.1425
23:12:46|0.1425
23:12:47|0.14234
23:12:48|0.14234
23:12:49|0.14234
23:12:50|0.14234
23:12:51|0.14234
23:12:52|0.14234
23:12:53|0.14234
23:12:55|0.14234
23:12:55|0.14234
23:12:56|0.14234
23:12:57|0.14234
23:12:58|0.14234
23:12:59|0.14234
23:13:00|0.1425
23:13:01|0.1425
23:13:03|0.1425
23:13:04|0.1425
23:13:05|0.1425
23:13:07|0.1425
23:13:08|0.14298
23:13:08|0.14298
23:13:10|0.14298
23:13:10|0.14298
23:13:11|0.14335
23:13:13|0.14335
23:13:13|0.14335
23:13:14|0.14335
23:13:15|0.14335
23:13:17|0.14335
23:13:18|0.14335
23:13:19|0.14335
23:13:19|0.14335
23:13:21|0.14335
23:13:22|0.14335
23:13:23|0.14335
23:13:24|0.14335
23:13:25|0.14335
23:13:27|0.14335
23:13:27|0.14335
23:13:29|0.14335
23:13:29|0.14335
23:13:30|0.14335
23:13:32|0.14335
23:13:32|0.14335
23:13:33|0.14335
23:13:34|0.14335
23:13:35|0.14335
23:13:36|0.14335
23:13:37|0.14335
23:13:38|0.14335
23:13:39|0.14335
23:13:40|0.14335
23:13:41|0.14335
23:13:42|0.14335
23:13:43|0.14335
23:13:44|0.14335
23:13:45|0.14335
23:13:46|0.14335
23:13:47|0.14335
23:13:49|0.14335
23:13:49|0.14335
23:13:50|0.14335
23:13:51|0.14335
23:13:52|0.14335
23:13:53|0.14335
23:13:54|0.14335
23:13:55|0.14335
23:13:56|0.14335
23:13:58|0.14335
23:13:59|0.14335
23:14:00|0.14335
23:14:00|0.14335
23:14:01|0.14335
23:14:02|0.14335
23:14:03|0.14335
23:14:04|0.14335
23:14:06|0.14335
23:14:07|0.14335
23:14:09|0.14335
23:14:09|0.14335
23:14:11|0.14335
23:14:12|0.14335
23:14:13|0.14335
23:14:13|0.14335
23:14:15|0.14335
23:14:16|0.14335
23:14:16|0.14335
23:14:18|0.14335
23:14:18|0.14335
23:14:20|0.14335
23:14:21|0.14335
23:14:22|0.14335
23:14:23|0.14335
23:14:23|0.14287
23:14:25|0.14296
23:14:26|0.14296
23:14:26|0.14296
23:14:28|0.14296
23:14:29|0.14296
23:14:30|0.14296
23:14:31|0.14296
23:14:32|0.14296
23:14:33|0.14296
23:14:34|0.14296
23:14:35|0.14296
23:14:36|0.14296
23:14:37|0.14296
23:14:38|0.14296
23:14:39|0.14296
23:14:40|0.14296
23:14:41|0.14296
23:14:42|0.14296
23:14:43|0.14296
23:14:44|0.14312
23:14:45|0.14312
23:14:46|0.14312
23:14:47|0.14312
23:14:48|0.14312
23:14:49|0.14325
23:14:50|0.14325
23:14:51|0.14325
23:14:52|0.14325
23:14:53|0.14325
23:14:54|0.14325
23:14:55|0.14325
23:14:56|0.14325
23:14:57|0.14325
23:14:58|0.14325
23:14:59|0.14325
23:15:00|0.14325
23:15:01|0.14325
23:15:02|0.14325
23:15:03|0.14325
23:15:04|0.14325
23:15:05|0.14325
23:15:06|0.14325
23:15:07|0.14312
23:15:08|0.14312
23:15:09|0.14312
23:15:11|0.14312
23:15:11|0.14312
23:15:13|0.14312
23:15:13|0.14312
23:15:14|0.14312
23:15:16|0.14312
23:15:17|0.14312
23:15:18|0.14312
23:15:18|0.14312
23:15:20|0.14312
23:15:21|0.14312
23:15:22|0.14312
23:15:23|0.14312
23:15:24|0.14312
23:15:25|0.14325
23:15:26|0.14325
23:15:27|0.14325
23:15:28|0.14325
23:15:29|0.14325
23:15:30|0.14325
23:15:31|0.14325
23:15:32|0.14325
23:15:33|0.14325
23:15:34|0.14325
23:15:35|0.14325
23:15:36|0.14325
23:15:37|0.14325
23:15:38|0.14325
23:15:39|0.14325
23:15:40|0.14325
23:15:41|0.14325
23:15:42|0.14325
23:15:43|0.14325
23:15:44|0.14325
23:15:45|0.14325
23:15:46|0.14325
23:15:47|0.14325
23:15:48|0.14325
23:15:49|0.14325
23:15:50|0.14325
23:15:51|0.14325
23:15:52|0.14325
23:15:53|0.14325
23:15:54|0.14325
23:15:55|0.14325
23:15:56|0.14325
23:15:57|0.14325
23:15:58|0.14325
23:15:59|0.14325
23:16:00|0.14325
23:16:01|0.14325
23:16:02|0.14325
23:16:03|0.14325
23:16:04|0.14325
23:16:05|0.14325
23:16:06|0.14325
23:16:07|0.14325
23:16:08|0.14325
23:16:09|0.14325
23:16:10|0.14325
23:16:11|0.14325
23:16:12|0.14325
23:16:13|0.14325
23:16:14|0.14325
23:16:15|0.14325
23:16:16|0.14325
23:16:17|0.14325
23:16:18|0.14325
23:16:19|0.14325
23:16:20|0.14325
23:16:22|0.14325
23:16:22|0.14325
23:16:23|0.14325
23:16:25|0.14325
23:16:25|0.14325
23:16:27|0.14325
23:16:27|0.14325
23:16:28|0.14325
23:16:29|0.14325
23:16:31|0.14325
23:16:31|0.14325
23:16:32|0.14325
23:16:33|0.14325
23:16:34|0.14325
23:16:35|0.14325
23:16:36|0.1435
23:16:37|0.1435
23:16:38|0.1435
23:16:39|0.1435
23:16:40|0.1435
23:16:41|0.1435
23:16:43|0.1435
23:16:43|0.1435
23:16:44|0.1435
23:16:46|0.1435
23:16:47|0.1435
23:16:47|0.1435
23:16:48|0.1435
23:16:49|0.1435
23:16:50|0.1435
23:16:52|0.1435
23:16:52|0.1435
23:16:53|0.1435
23:16:55|0.1435
23:16:55|0.1435
23:16:56|0.1435
23:16:57|0.1435
23:16:58|0.1435
23:16:59|0.1435
23:17:01|0.1435
23:17:01|0.1435
23:17:02|0.1435
23:17:03|0.1435
23:17:04|0.1435
23:17:05|0.14399
23:17:06|0.14399
23:17:07|0.14399
23:17:08|0.14399
23:17:10|0.14399
23:17:11|0.14399
23:17:12|0.14399
23:17:13|0.14399
23:17:14|0.14399
23:17:15|0.14399
23:17:16|0.14399
23:17:17|0.14399
23:17:18|0.14399
23:17:19|0.14399
23:17:20|0.14399
23:17:21|0.14399
23:17:22|0.14399
23:17:23|0.14399
23:17:24|0.14399
23:17:25|0.14399
23:17:26|0.14399
23:17:27|0.14399
23:17:28|0.14399
23:17:29|0.14399
23:17:30|0.14399
23:17:31|0.14399
23:17:32|0.1445
23:17:33|0.1445
23:17:34|0.1445
23:17:35|0.1445
23:17:36|0.1445
23:17:37|0.1445
23:17:38|0.1445
23:17:39|0.1445
23:17:40|0.1445
23:17:41|0.1445
23:17:42|0.1445
23:17:43|0.1445
23:17:44|0.14441
23:17:45|0.14441
23:17:46|0.14441
23:17:47|0.14441
23:17:48|0.14441
23:17:49|0.14441
23:17:50|0.14441
23:17:51|0.14441
23:17:52|0.14441
23:17:53|0.14441
23:17:55|0.14441
23:17:55|0.14441
23:17:56|0.14441
23:17:57|0.14441
23:17:59|0.14441
23:18:00|0.14441
23:18:01|0.14462
23:18:02|0.14462
23:18:03|0.14462
23:18:04|0.14462
23:18:05|0.14479
23:18:06|0.14479
23:18:07|0.14479
23:18:08|0.14479
23:18:09|0.14479
23:18:10|0.14479
23:18:12|0.14479
23:18:12|0.14479
23:18:13|0.14479
23:18:15|0.14479
23:18:15|0.14479
23:18:17|0.14479
23:18:18|0.14461
23:18:19|0.14461
23:18:20|0.14461
23:18:21|0.14461
23:18:22|0.14461
23:18:23|0.14461
23:18:24|0.14461
23:18:25|0.14461
23:18:26|0.14461
23:18:27|0.14461
23:18:28|0.14461
23:18:29|0.14461
23:18:30|0.14461
23:18:31|0.14461
23:18:32|0.14461
23:18:33|0.14461
23:18:34|0.14461
23:18:35|0.14461
23:18:36|0.14461
23:18:37|0.14461
23:18:38|0.14461
23:18:39|0.14461
23:18:40|0.14461
23:18:41|0.1446
23:18:42|0.1446
23:18:43|0.1446
23:18:44|0.1445
23:18:45|0.1445
23:18:46|0.1445
23:18:47|0.1445
23:18:48|0.1445
23:18:49|0.1446
23:18:50|0.14472
23:18:51|0.14472
23:18:52|0.14472
23:18:53|0.14472
23:18:55|0.14472
23:18:56|0.14472
23:18:57|0.14472
23:18:58|0.14472
23:18:59|0.14472
23:19:00|0.14472
23:19:01|0.14472
23:19:02|0.14472
23:19:03|0.14472
23:19:04|0.14472
23:19:05|0.14472
23:19:06|0.14472
23:19:07|0.14472
23:19:08|0.14472
23:19:09|0.14472
23:19:10|0.14472
23:19:11|0.14472
23:19:13|0.14472
23:19:14|0.14472
23:19:15|0.14472
23:19:16|0.14472
23:19:17|0.14472
23:19:18|0.14472
23:19:19|0.14472
23:19:20|0.14472
23:19:21|0.14472
23:19:22|0.14472
23:19:23|0.14472
23:19:24|0.14472
23:19:25|0.14472
23:19:26|0.14472
23:19:27|0.14472
23:19:28|0.14472
23:19:29|0.14472
23:19:30|0.14472
23:19:31|0.14472
23:19:32|0.14472
23:19:33|0.14472
23:19:34|0.14472
23:19:35|0.14472
23:19:36|0.14472
23:19:37|0.14472
23:19:38|0.14472
23:19:39|0.14472
23:19:40|0.14472
23:19:41|0.14472
23:19:42|0.14472
23:19:43|0.14472
23:19:44|0.14472
23:19:45|0.14472
23:19:46|0.14472
23:19:47|0.14472
23:19:48|0.14453
23:19:49|0.14453
23:19:50|0.14453
23:19:51|0.14453
23:19:52|0.14453
23:19:53|0.14465
23:19:54|0.14465
23:19:56|0.14465
23:19:56|0.14465
23:19:57|0.14465
23:19:58|0.14465
23:19:59|0.14465
23:20:00|0.14465
23:20:01|0.14465
23:20:02|0.14465
23:20:03|0.14465
23:20:05|0.14472
23:20:05|0.14472
23:20:06|0.14472
23:20:07|0.14472
23:20:08|0.14472
23:20:09|0.14472
23:20:10|0.14472
23:20:11|0.14465
23:20:12|0.14465
23:20:14|0.14465
23:20:16|0.14465
23:20:16|0.14465
23:20:17|0.14465
23:20:18|0.14465
23:20:19|0.14465
23:20:21|0.14465
23:20:21|0.14465
23:20:22|0.14465
23:20:23|0.14465
23:20:25|0.14465
23:20:25|0.14465
23:20:27|0.14465
23:20:28|0.14465
23:20:28|0.14465
23:20:30|0.14465
23:20:30|0.14465
23:20:31|0.14465
23:20:32|0.14465
23:20:33|0.14465
23:20:34|0.14465
23:20:36|0.14465
23:20:36|0.14465
23:20:37|0.14465
23:20:39|0.14465
23:20:39|0.14465
23:20:40|0.14465
23:20:41|0.14465
23:20:42|0.14465
23:20:43|0.14465
23:20:44|0.14465
23:20:45|0.14465
23:20:46|0.14465
23:20:47|0.14465
23:20:48|0.14465
23:20:50|0.14465
23:20:50|0.14465
23:20:51|0.14465
23:20:52|0.14465
23:20:54|0.14465
23:20:55|0.14465
23:20:55|0.14465
23:20:56|0.14465
23:20:58|0.14465
23:20:58|0.14465
23:20:59|0.14465
23:21:01|0.14465
23:21:02|0.14465
23:21:03|0.14465
23:21:04|0.14465
23:21:05|0.14465
23:21:06|0.14465
23:21:06|0.14447
23:21:08|0.14447
23:21:09|0.14447
23:21:10|0.14447
23:21:11|0.14447
23:21:12|0.14447
23:21:13|0.14447
23:21:14|0.14447
23:21:15|0.14425
23:21:17|0.14425
23:21:17|0.14425
23:21:18|0.14415
23:21:20|0.14415
23:21:20|0.14415
23:21:21|0.14415
23:21:22|0.14415
23:21:23|0.14415
23:21:24|0.14415
23:21:25|0.14415
23:21:26|0.14415
23:21:27|0.14415
23:21:29|0.14415
23:21:29|0.14415
23:21:30|0.14415
23:21:31|0.14415
23:21:33|0.14415
23:21:33|0.14415
23:21:35|0.1443
23:21:35|0.1443
23:21:36|0.1443
23:21:37|0.1443
23:21:39|0.1443
23:21:40|0.1443
23:21:40|0.1443
23:21:41|0.1443
23:21:42|0.1443
23:21:43|0.14425
23:21:45|0.14425
23:21:45|0.14425
23:21:46|0.14425
23:21:48|0.14425
23:21:48|0.14425
23:21:49|0.14425
23:21:51|0.14425
23:21:51|0.14425
23:21:53|0.14425
23:21:53|0.14425
23:21:55|0.14425
23:21:55|0.14425
23:21:57|0.14425
23:21:58|0.14425
23:21:59|0.14425
23:22:00|0.14425
23:22:01|0.14425
23:22:02|0.14425
23:22:03|0.14425
23:22:04|0.14425
23:22:05|0.14425
23:22:06|0.14425
23:22:07|0.14425
23:22:08|0.14425
23:22:09|0.14425
23:22:10|0.14425
23:22:11|0.14425
23:22:12|0.14425
23:22:13|0.14425
23:22:14|0.14425
23:22:16|0.14425
23:22:16|0.14425
23:22:18|0.14425
23:22:19|0.14384
23:22:20|0.14384
23:22:20|0.14384
23:22:22|0.14384
23:22:23|0.14384
23:22:23|0.14384
23:22:25|0.14384
23:22:26|0.14384
23:22:27|0.14384
23:22:28|0.14384
23:22:28|0.14384
23:22:29|0.14384
23:22:31|0.14384
23:22:32|0.14384
23:22:34|0.14384
23:22:35|0.14384
23:22:35|0.14384
23:22:36|0.14384
23:22:37|0.14384
23:22:38|0.14384
23:22:39|0.14384
23:22:40|0.14384
23:22:42|0.14384
23:22:42|0.14384
23:22:43|0.14384
23:22:44|0.14384
23:22:45|0.14384
23:22:46|0.14384
23:22:47|0.14384
23:22:49|0.14384
23:22:49|0.14384
23:22:50|0.14384
23:22:51|0.14393
23:22:52|0.14393
23:22:53|0.14393
23:22:54|0.14393
23:22:55|0.14393
23:22:56|0.14393
23:22:57|0.14393
23:22:58|0.14393
23:22:59|0.14393
23:23:00|0.14393
23:23:01|0.14424
23:23:02|0.14424
23:23:03|0.14424
23:23:04|0.14424
23:23:05|0.14424
23:23:07|0.14424
23:23:07|0.14421
23:23:08|0.14421
23:23:10|0.14421
23:23:10|0.14421
23:23:11|0.14421
23:23:13|0.14421
23:23:13|0.14421
23:23:14|0.14421
23:23:15|0.14421
23:23:16|0.14421
23:23:18|0.14421
23:23:19|0.14421
23:23:20|0.14421
23:23:21|0.14421
23:23:22|0.14421
23:23:23|0.14421
23:23:24|0.14421
23:23:25|0.14421
23:23:26|0.14421
23:23:28|0.14421
23:23:28|0.14421
23:23:30|0.14421
23:23:30|0.14421
23:23:31|0.14418
23:23:32|0.14418
23:23:33|0.14418
23:23:34|0.14418
23:23:35|0.14418
23:23:37|0.14418
23:23:37|0.14418
23:23:39|0.14418
23:23:39|0.14418
23:23:40|0.14418
23:23:41|0.14418
23:23:42|0.14425
23:23:43|0.14425
23:23:45|0.14425
23:23:45|0.14425
23:23:46|0.14425
23:23:48|0.14425
23:23:49|0.14425
23:23:50|0.14425
23:23:50|0.14425
23:23:51|0.14425
23:23:53|0.14425
23:23:53|0.14425
23:23:54|0.14425
23:23:55|0.14425
23:23:56|0.14425
23:23:58|0.14425
23:23:58|0.14425
23:23:59|0.14425
23:24:00|0.14425
23:24:01|0.14425
23:24:03|0.14425
23:24:03|0.14425
23:24:04|0.14425
23:24:05|0.14425
23:24:07|0.14462
23:24:08|0.14462
23:24:09|0.14462
23:24:09|0.14462
23:24:10|0.14462
23:24:11|0.14462
23:24:12|0.14462
23:24:13|0.14462
23:24:14|0.14462
23:24:16|0.14462
23:24:17|0.14462
23:24:18|0.14462
23:24:20|0.14462
23:24:20|0.14462
23:24:22|0.14462
23:24:22|0.14462
23:24:23|0.14462
23:24:25|0.14462
23:24:25|0.14462
23:24:26|0.14462
23:24:27|0.14462
23:24:29|0.14462
23:24:29|0.14462
23:24:31|0.14462
23:24:31|0.14462
23:24:32|0.14462
23:24:34|0.14462
23:24:35|0.14462
23:24:35|0.14469
23:24:37|0.14469
23:24:37|0.14472
23:24:38|0.14472
23:24:40|0.14472
23:24:41|0.14472
23:24:42|0.14472
23:24:43|0.14472
23:24:44|0.14472
23:24:44|0.14472
23:24:46|0.14472
23:24:47|0.14472
23:24:48|0.14472
23:24:49|0.14472
23:24:49|0.14472
23:24:51|0.14472
23:24:52|0.14457
23:24:53|0.14457
23:24:53|0.14457
23:24:55|0.14457
23:24:55|0.14457
23:24:57|0.14457
23:24:57|0.14457
23:24:59|0.14457
23:25:00|0.14457
23:25:00|0.14457
23:25:02|0.14457
23:25:03|0.14457
23:25:05|0.14457
23:25:05|0.14457
23:25:06|0.14457
23:25:07|0.14457
23:25:08|0.14455
23:25:09|0.14455
23:25:10|0.14455
23:25:11|0.14455
23:25:12|0.14441
23:25:13|0.14441
23:25:14|0.14441
23:25:15|0.14441
23:25:16|0.14441
23:25:17|0.14441
23:25:19|0.14441
23:25:19|0.14441
23:25:20|0.14435
23:25:22|0.1444
23:25:23|0.1444
23:25:23|0.1444
23:25:24|0.1444
23:25:26|0.14425
23:25:26|0.14425
23:25:28|0.14425
23:25:28|0.14425
23:25:30|0.14425
23:25:30|0.14425
23:25:31|0.14425
23:25:33|0.14425
23:25:33|0.14425
23:25:35|0.14425
23:25:35|0.14425
23:25:37|0.14425
23:25:37|0.14425
23:25:38|0.14425
23:25:39|0.14425
23:25:41|0.14425
23:25:42|0.14425
23:25:43|0.14425
23:25:44|0.14425
23:25:45|0.14436
23:25:46|0.14436
23:25:47|0.14436
23:25:48|0.14436
23:25:49|0.14436
23:25:50|0.14436
23:25:51|0.14436
23:25:52|0.14436
23:25:53|0.14436
23:25:54|0.14436
23:25:55|0.14436
23:25:56|0.14436
23:25:57|0.14436
23:25:58|0.14436
23:25:59|0.14436
23:26:00|0.14446
23:26:01|0.14446
23:26:02|0.14446
23:26:03|0.14446
23:26:04|0.14446
23:26:05|0.14446
23:26:06|0.14446
23:26:07|0.14446
23:26:08|0.14462
23:26:09|0.14462
23:26:10|0.14462
23:26:11|0.14462
23:26:12|0.14462
23:26:13|0.14471
23:26:14|0.14471
23:26:15|0.14471
23:26:16|0.14471
23:26:17|0.14471
23:26:18|0.14471
23:26:20|0.14471
23:26:21|0.14471
23:26:22|0.14471
23:26:23|0.14471
23:26:24|0.14471
23:26:25|0.14471
23:26:26|0.14471
23:26:28|0.14471
23:26:28|0.14471
23:26:29|0.14471
23:26:30|0.1447
23:26:32|0.1447
23:26:32|0.1447
23:26:33|0.1447
23:26:35|0.1447
23:26:35|0.1447
23:26:36|0.1447
23:26:37|0.1447
23:26:39|0.1447
23:26:40|0.1447
23:26:41|0.1447
23:26:42|0.1447
23:26:42|0.1447
23:26:44|0.1447
23:26:45|0.1447
23:26:46|0.1447
23:26:47|0.1447
23:26:48|0.1447
23:26:49|0.1447
23:26:50|0.1447
23:26:51|0.1447
23:26:52|0.1447
23:26:53|0.1447
23:26:54|0.14448
23:26:55|0.14448
23:26:56|0.14448
23:26:57|0.14448
23:26:58|0.14448
23:26:59|0.14448
23:27:00|0.14448
23:27:01|0.14448
23:27:02|0.14448
23:27:03|0.14448
23:27:04|0.14448
23:27:05|0.14472
23:27:06|0.14472
23:27:07|0.14472
23:27:08|0.14472
23:27:09|0.14472
23:27:10|0.14478
23:27:11|0.14478
23:27:12|0.14478
23:27:13|0.14464
23:27:14|0.14464
23:27:15|0.14464
23:27:16|0.14464
23:27:17|0.14464
23:27:18|0.14464
23:27:19|0.14464
23:27:20|0.14464
23:27:21|0.14464
23:27:22|0.14464
23:27:23|0.14476
23:27:24|0.14476
23:27:25|0.14476
23:27:26|0.14476
23:27:27|0.14476
23:27:28|0.14448
23:27:30|0.14448
23:27:30|0.14448
23:27:31|0.14448
23:27:32|0.14448
23:27:34|0.14448
23:27:34|0.14448
23:27:35|0.14448
23:27:37|0.14448
23:27:38|0.14448
23:27:39|0.14448
23:27:40|0.14448
23:27:41|0.14448
23:27:42|0.14448
23:27:42|0.14448
23:27:43|0.14448
23:27:44|0.14448
23:27:45|0.14448
23:27:47|0.14472
23:27:48|0.14472
23:27:48|0.14472
23:27:49|0.14472
23:27:51|0.14472
23:27:51|0.14472
23:27:53|0.14472
23:27:53|0.14472
23:27:55|0.14472
23:27:55|0.14477
23:27:56|0.14477
23:27:58|0.14488
23:27:59|0.14488
23:27:59|0.14488
23:28:00|0.14488
23:28:01|0.14488
23:28:02|0.14488
23:28:04|0.14488
23:28:05|0.14488
23:28:06|0.14488
23:28:07|0.14488
23:28:08|0.14488
23:28:09|0.14488
23:28:10|0.14488
23:28:11|0.14488
23:28:12|0.14488
23:28:13|0.14488
23:28:14|0.14486
23:28:15|0.14486
23:28:16|0.14503
23:28:17|0.14503
23:28:19|0.14503
23:28:19|0.14503
23:28:21|0.1453
23:28:21|0.1453
23:28:22|0.1453
23:28:23|0.1453
23:28:24|0.1453
23:28:26|0.1453
23:28:27|0.1453
23:28:27|0.1453
23:28:29|0.1453
23:28:30|0.1453
23:28:30|0.1453
23:28:31|0.14539
23:28:33|0.14539
23:28:34|0.14539
23:28:35|0.14539
23:28:35|0.14539
23:28:36|0.14539
23:28:37|0.14539
23:28:38|0.14539
23:28:40|0.14539
23:28:41|0.14539
23:28:41|0.14539
23:28:43|0.14539
23:28:43|0.14539
23:28:45|0.1454
23:28:45|0.1454
23:28:47|0.1454
23:28:47|0.14541
23:28:49|0.14541
23:28:49|0.14541
23:28:50|0.14541
23:28:51|0.14541
23:28:53|0.14575
23:28:53|0.1454
23:28:54|0.14536
23:28:56|0.14536
23:28:56|0.14536
23:28:58|0.14528
23:28:59|0.14528
23:29:00|0.14528
23:29:00|0.1455
23:29:01|0.1455
23:29:03|0.1455
23:29:04|0.1455
23:29:04|0.1455
23:29:06|0.1452
23:29:06|0.1452
23:29:08|0.1452
23:29:09|0.1452
23:29:09|0.1452
23:29:10|0.1452
23:29:11|0.1452
23:29:12|0.1452
23:29:14|0.1452
23:29:14|0.1452
23:29:15|0.1452
23:29:17|0.1452
23:29:18|0.1452
23:29:20|0.1452
23:29:20|0.1452
23:29:22|0.1452
23:29:22|0.1452
23:29:23|0.1452
23:29:24|0.1452
23:29:26|0.1452
23:29:27|0.1452
23:29:28|0.1452
23:29:28|0.1452
23:29:30|0.1452
23:29:30|0.1455
23:29:31|0.1455
23:29:32|0.1455
23:29:34|0.1455
23:29:34|0.14566
23:29:35|0.14566
23:29:37|0.14566
23:29:37|0.14566
23:29:38|0.14566
23:29:39|0.14566
23:29:41|0.1452
23:29:42|0.1452
23:29:43|0.1452
23:29:44|0.1452
23:29:45|0.1452
23:29:46|0.1452
23:29:47|0.1452
23:29:48|0.1452
23:29:49|0.1452
23:29:50|0.1452
23:29:51|0.1452
23:29:52|0.1452
23:29:54|0.1452
23:29:54|0.1452
23:29:55|0.1452
23:29:56|0.1452
23:29:57|0.1452
23:29:58|0.1452
23:29:59|0.1452
23:30:00|0.1452
23:30:01|0.1452
23:30:02|0.1452
23:30:04|0.1452
23:30:04|0.1452
23:30:07|0.1452
23:30:07|0.1452
23:30:08|0.1449
23:30:09|0.1449
23:30:10|0.1449
23:30:11|0.1449
23:30:12|0.14485
23:30:13|0.14485
23:30:15|0.14485
23:30:15|0.14485
23:30:16|0.14485
23:30:17|0.14485
23:30:18|0.14485
23:30:19|0.14485
23:30:21|0.14485
23:30:22|0.14485
23:30:23|0.14485
23:30:24|0.14485
23:30:26|0.14485
23:30:26|0.14485
23:30:28|0.14485
23:30:29|0.14485
23:30:30|0.14485
23:30:31|0.14485
23:30:32|0.14485
23:30:33|0.14485
23:30:35|0.14485
23:30:35|0.14485
23:30:37|0.14485
23:30:37|0.14485
23:30:38|0.14485
23:30:39|0.14485
23:30:40|0.14485
23:30:41|0.14485
23:30:43|0.14485
23:30:44|0.14485
23:30:45|0.14485
23:30:45|0.14485
23:30:46|0.14485
23:30:47|0.14485
23:30:48|0.14485
23:30:50|0.14485
23:30:51|0.14485
23:30:51|0.14485
23:30:53|0.14485
23:30:53|0.14485
23:30:55|0.14485
23:30:56|0.14485
23:30:57|0.14485
23:30:57|0.14485
23:30:59|0.14485
23:30:59|0.14485
23:31:00|0.14485
23:31:02|0.14485
23:31:03|0.14485
23:31:04|0.14485
23:31:04|0.14448
23:31:06|0.14448
23:31:07|0.14448
23:31:08|0.14448
23:31:09|0.14448
23:31:09|0.14448
23:31:10|0.14448
23:31:11|0.14448
23:31:12|0.14448
23:31:14|0.14448
23:31:15|0.14448
23:31:16|0.14448
23:31:17|0.14448
23:31:18|0.14448
23:31:18|0.14448
23:31:19|0.14448
23:31:22|0.14448
23:31:23|0.14448
23:31:24|0.14448
23:31:25|0.14448
23:31:26|0.14448
23:31:27|0.14448
23:31:28|0.14448
23:31:29|0.14448
23:31:30|0.14448
23:31:31|0.14448
23:31:32|0.14448
23:31:33|0.14448
23:31:34|0.14448
23:31:35|0.1442
23:31:36|0.1442
23:31:37|0.1442
23:31:38|0.1442
23:31:39|0.1442
23:31:40|0.1442
23:31:41|0.1442
23:31:42|0.1442
23:31:43|0.1442
23:31:44|0.1442
23:31:45|0.14418
23:31:46|0.14418
23:31:47|0.14418
23:31:48|0.14418
23:31:49|0.14418
23:31:50|0.14418
23:31:51|0.14418
23:31:52|0.14418
23:31:53|0.14418
23:31:54|0.14418
23:31:55|0.14418
23:31:56|0.14418
23:31:57|0.14418
23:31:58|0.14418
23:31:59|0.14418
23:32:00|0.14418
23:32:01|0.14418
23:32:02|0.14418
23:32:03|0.14418
23:32:04|0.14418
23:32:05|0.1441
23:32:06|0.1441
23:32:07|0.1441
23:32:08|0.1441
23:32:09|0.1441
23:32:10|0.1441
23:32:11|0.1441
23:32:12|0.1441
23:32:13|0.1441
23:32:14|0.1441
23:32:15|0.1441
23:32:16|0.1441
23:32:17|0.1441
23:32:18|0.1441
23:32:19|0.1441
23:32:20|0.1441
23:32:21|0.1441
23:32:22|0.1441
23:32:23|0.1441
23:32:24|0.1441
23:32:25|0.1441
23:32:26|0.1441
23:32:27|0.1441
23:32:29|0.1441
23:32:30|0.1441
23:32:31|0.1441
23:32:32|0.1441
23:32:33|0.1441
23:32:34|0.1441
23:32:35|0.1441
23:32:35|0.1441
23:32:36|0.1441
23:32:38|0.1441
23:32:39|0.1441
23:32:40|0.1441
23:32:41|0.1441
23:32:42|0.1441
23:32:43|0.1441
23:32:44|0.14432
23:32:45|0.14432
23:32:46|0.14432
23:32:47|0.14432
23:32:48|0.14432
23:32:49|0.14432
23:32:50|0.14432
23:32:51|0.14432
23:32:52|0.14432
23:32:53|0.14432
23:32:54|0.14434
23:32:55|0.14438
23:32:56|0.14438
23:32:57|0.14438
23:32:58|0.14438
23:32:59|0.14438
23:33:00|0.14438
23:33:01|0.14438
23:33:02|0.14438
23:33:03|0.14438
23:33:04|0.14438
23:33:05|0.14438
23:33:06|0.14438
23:33:07|0.14438
23:33:08|0.14438
23:33:09|0.14438
23:33:10|0.14438
23:33:11|0.14438
23:33:12|0.14412
23:33:13|0.14415
23:33:14|0.14415
23:33:15|0.14415
23:33:16|0.14415
23:33:17|0.14424
23:33:18|0.14424
23:33:19|0.14424
23:33:20|0.144
23:33:21|0.144
23:33:22|0.144
23:33:23|0.144
23:33:24|0.144
23:33:25|0.14395
23:33:26|0.14398
23:33:27|0.14398
23:33:29|0.14398
23:33:29|0.14398
23:33:30|0.14398
23:33:32|0.14407
23:33:33|0.14407
23:33:34|0.14407
23:33:34|0.14407
23:33:36|0.14407
23:33:36|0.14407
23:33:38|0.14409
23:33:38|0.14409
23:33:40|0.14409
23:33:41|0.14409
23:33:42|0.14409
23:33:43|0.14409
23:33:44|0.14409
23:33:45|0.14409
23:33:46|0.14409
23:33:47|0.14409
23:33:48|0.14409
23:33:49|0.14409
23:33:50|0.14409
23:33:51|0.14409
23:33:52|0.14409
23:33:53|0.14464
23:33:54|0.14464
23:33:55|0.14464
23:33:56|0.14464
23:33:57|0.14464
23:33:58|0.14464
23:33:59|0.14464
23:34:00|0.14464
23:34:01|0.14464
23:34:02|0.14464
23:34:03|0.14464
23:34:04|0.14464
23:34:05|0.14464
23:34:06|0.14464
23:34:07|0.14464
23:34:08|0.14464
23:34:09|0.14464
23:34:10|0.14464
23:34:11|0.14464
23:34:12|0.14464
23:34:13|0.14432
23:34:14|0.14432
23:34:15|0.14432
23:34:16|0.14432
23:34:17|0.14432
23:34:18|0.14432
23:34:19|0.14432
23:34:20|0.14432
23:34:21|0.14432
23:34:23|0.14432
23:34:23|0.14432
23:34:24|0.14432
23:34:26|0.14432
23:34:26|0.14432
23:34:27|0.14432
23:34:29|0.14432
23:34:29|0.14436
23:34:31|0.14419
23:34:31|0.14419
23:34:32|0.14419
23:34:33|0.14419
23:34:34|0.14419
23:34:35|0.14419
23:34:37|0.14419
23:34:37|0.14419
23:34:38|0.14419
23:34:39|0.14419
23:34:41|0.14419
23:34:42|0.14419
23:34:42|0.14419
23:34:43|0.14419
23:34:45|0.14419
23:34:45|0.14419
23:34:47|0.14419
23:34:47|0.14419
23:34:48|0.14419
23:34:49|0.14419
23:34:50|0.14419
23:34:51|0.14419
23:34:52|0.14419
23:34:53|0.14419
23:34:55|0.14419
23:34:56|0.14419
23:34:56|0.14419
23:34:57|0.14419
23:34:58|0.14419
23:35:00|0.14419
23:35:01|0.14371
23:35:02|0.14359
23:35:03|0.14359
23:35:04|0.14359
23:35:05|0.14359
23:35:05|0.14359
23:35:07|0.14359
23:35:08|0.14359
23:35:09|0.14359
23:35:10|0.14359
23:35:11|0.14359
23:35:12|0.14359
23:35:13|0.14359
23:35:14|0.14359
23:35:15|0.14359
23:35:16|0.14379
23:35:17|0.14379
23:35:18|0.14379
23:35:19|0.14379
23:35:20|0.14379
23:35:21|0.14379
23:35:23|0.14379
23:35:23|0.14379
23:35:24|0.14379
23:35:25|0.14379
23:35:27|0.14379
23:35:28|0.14379
23:35:28|0.14379
23:35:30|0.14358
23:35:30|0.14358
23:35:31|0.14358
23:35:32|0.14358
23:35:34|0.14358
23:35:35|0.14358
23:35:36|0.14358
23:35:37|0.14358
23:35:38|0.14358
23:35:39|0.14358
23:35:39|0.14358
23:35:40|0.14358
23:35:42|0.14358
23:35:43|0.14358
23:35:44|0.14358
23:35:45|0.14358
23:35:46|0.14358
23:35:47|0.14358
23:35:48|0.14358
23:35:49|0.14358
23:35:50|0.14358
23:35:51|0.14358
23:35:52|0.14358
23:35:53|0.14383
23:35:54|0.14383
23:35:55|0.14383
23:35:56|0.14383
23:35:57|0.14392
23:35:58|0.14392
23:35:59|0.14392
23:36:00|0.14391
23:36:01|0.14391
23:36:02|0.14391
23:36:03|0.14385
23:36:04|0.14385
23:36:05|0.14385
23:36:06|0.14385
23:36:07|0.14385
23:36:08|0.14385
23:36:09|0.14359
23:36:10|0.14359
23:36:11|0.14359
23:36:12|0.14359
23:36:13|0.14359
23:36:14|0.14345
23:36:15|0.14345
23:36:16|0.14345
23:36:17|0.14345
23:36:18|0.14345
23:36:19|0.14345
23:36:20|0.14345
23:36:21|0.14345
23:36:22|0.14345
23:36:24|0.14345
23:36:24|0.14345
23:36:26|0.14345
23:36:27|0.14345
23:36:28|0.14345
23:36:29|0.14345
23:36:30|0.14345
23:36:31|0.14345
23:36:32|0.14345
23:36:33|0.14345
23:36:34|0.14345
23:36:35|0.14345
23:36:37|0.14345
23:36:37|0.14345
23:36:39|0.14345
23:36:40|0.14345
23:36:40|0.14345
23:36:42|0.14345
23:36:42|0.14419
23:36:43|0.14425
23:36:44|0.14425
23:36:46|0.14425
23:36:46|0.14438
23:36:48|0.14438
23:36:49|0.14438
23:36:49|0.14438
23:36:50|0.14438
23:36:52|0.14438
23:36:53|0.14438
23:36:53|0.14438
23:36:54|0.14438
23:36:55|0.14429
23:36:57|0.14429
23:36:58|0.14429
23:36:59|0.14429
23:37:00|0.14429
23:37:01|0.14429
23:37:02|0.14429
23:37:03|0.14429
23:37:04|0.14429
23:37:05|0.14429
23:37:06|0.14429
23:37:07|0.14416
23:37:08|0.14416
23:37:09|0.14416
23:37:10|0.14416
23:37:11|0.14416
23:37:12|0.14416
23:37:13|0.14416
23:37:14|0.14416
23:37:15|0.14416
23:37:16|0.14416
23:37:17|0.14416
23:37:18|0.14416
23:37:19|0.14416
23:37:20|0.14416
23:37:21|0.14416
23:37:22|0.14416
23:37:24|0.14416
23:37:25|0.14441
23:37:25|0.14441
23:37:27|0.14441
23:37:27|0.14441
23:37:29|0.14441
23:37:29|0.14441
23:37:31|0.14441
23:37:31|0.14441
23:37:32|0.14441
23:37:34|0.14441
23:37:34|0.14441
23:37:35|0.14441
23:37:37|0.14441
23:37:38|0.14441
23:37:38|0.14441
23:37:40|0.14441
23:37:40|0.14441
23:37:42|0.14441
23:37:43|0.14441
23:37:44|0.14441
23:37:45|0.14441
23:37:46|0.14441
23:37:46|0.14441
23:37:48|0.14441
23:37:49|0.14441
23:37:49|0.14441
23:37:51|0.14441
23:37:52|0.14441
23:37:53|0.14441
23:37:54|0.14441
23:37:55|0.14441
23:37:56|0.14441
23:37:57|0.14441
23:37:58|0.14441
23:37:59|0.14441
23:38:00|0.14441
23:38:01|0.14441
23:38:02|0.14441
23:38:03|0.14441
23:38:04|0.14441
23:38:05|0.14441
23:38:06|0.14441
23:38:07|0.14441
23:38:08|0.14441
23:38:09|0.14441
23:38:10|0.14441
23:38:11|0.14441
23:38:12|0.14441
23:38:13|0.14441
23:38:14|0.14441
23:38:15|0.14441
23:38:16|0.14441
23:38:17|0.14441
23:38:18|0.14457
23:38:19|0.14457
23:38:20|0.14457
23:38:21|0.14457
23:38:22|0.14457
23:38:23|0.14457
23:38:24|0.14457
23:38:25|0.14457
23:38:26|0.14457
23:38:27|0.14467
23:38:28|0.14467
23:38:29|0.14467
23:38:31|0.14467
23:38:31|0.14467
23:38:32|0.14467
23:38:33|0.14467
23:38:35|0.14467
23:38:35|0.14467
23:38:36|0.14467
23:38:38|0.14467
23:38:38|0.14467
23:38:39|0.14467
23:38:40|0.14467
23:38:42|0.14467
23:38:43|0.14467
23:38:44|0.14467
23:38:44|0.14467
23:38:46|0.14467
23:38:46|0.14467
23:38:48|0.14467
23:38:49|0.14467
23:38:50|0.14467
23:38:50|0.14467
23:38:52|0.14467
23:38:53|0.14467
23:38:53|0.14467
23:38:55|0.14467
23:38:55|0.14467
23:38:57|0.14467
23:38:59|0.14467
23:38:59|0.14467
23:39:00|0.14467
23:39:01|0.14467
23:39:02|0.14467
23:39:03|0.14467
23:39:04|0.14467
23:39:05|0.14467
23:39:07|0.14467
23:39:07|0.14467
23:39:08|0.14467
23:39:10|0.14467
23:39:10|0.14467
23:39:11|0.14467
23:39:12|0.14467
23:39:14|0.14467
23:39:15|0.14467
23:39:16|0.14467
23:39:17|0.14467
23:39:17|0.14467
23:39:19|0.14467
23:39:19|0.14467
23:39:20|0.14467
23:39:21|0.14467
23:39:23|0.14467
23:39:25|0.14467
23:39:25|0.14467
23:39:26|0.14467
23:39:28|0.14467
23:39:28|0.14467
23:39:29|0.14467
23:39:30|0.14467
23:39:32|0.14467
23:39:33|0.14467
23:39:34|0.14467
23:39:34|0.14467
23:39:36|0.14467
23:39:37|0.14467
23:39:37|0.14467
23:39:39|0.14441
23:39:40|0.14441
23:39:41|0.14441
23:39:41|0.14441
23:39:42|0.14441
23:39:44|0.14441
23:39:44|0.14442
23:39:45|0.14442
23:39:47|0.14442
23:39:48|0.14437
23:39:49|0.14438
23:39:50|0.14438
23:39:51|0.14448
23:39:52|0.14448
23:39:53|0.14448
23:39:54|0.14448
23:39:55|0.14416
23:39:56|0.14416
23:39:58|0.14416
23:39:59|0.14416
23:39:59|0.14416
23:40:01|0.14416
23:40:01|0.14416
23:40:03|0.14416
23:40:03|0.14416
23:40:04|0.14416
23:40:05|0.14416
23:40:06|0.14416
23:40:07|0.14416
23:40:08|0.14416
23:40:09|0.14416
23:40:11|0.14403
23:40:11|0.14403
23:40:12|0.14403
23:40:14|0.14403
23:40:14|0.14403
23:40:16|0.14403
23:40:17|0.14403
23:40:17|0.14403
23:40:19|0.14403
23:40:20|0.14403
23:40:20|0.14403
23:40:21|0.14377
23:40:22|0.14367
23:40:25|0.14367
23:40:26|0.14367
23:40:27|0.14367
23:40:28|0.14367
23:40:29|0.14367
23:40:30|0.14386
23:40:31|0.14386
23:40:32|0.14386
23:40:33|0.14386
23:40:34|0.14386
23:40:35|0.14386
23:40:36|0.1439
23:40:37|0.1439
23:40:38|0.1439
23:40:39|0.1439
23:40:40|0.1439
23:40:41|0.1439
23:40:42|0.1439
23:40:44|0.1439
23:40:44|0.1439
23:40:45|0.1439
23:40:46|0.14392
23:40:48|0.14392
23:40:48|0.14392
23:40:50|0.14392
23:40:51|0.14392
23:40:52|0.14392
23:40:53|0.14392
23:40:54|0.1439
23:40:55|0.1439
23:40:56|0.1439
23:40:57|0.1439
23:40:58|0.1439
23:40:59|0.1439
23:41:00|0.14393
23:41:01|0.14393
23:41:02|0.1439
23:41:03|0.1439
23:41:04|0.1439
23:41:05|0.1439
23:41:06|0.1439
23:41:07|0.1439
23:41:08|0.1439
23:41:09|0.1439
23:41:10|0.1439
23:41:12|0.1439
23:41:12|0.1439
23:41:13|0.1439
23:41:14|0.1439
23:41:15|0.1439
23:41:17|0.1439
23:41:17|0.1439
23:41:18|0.1439
23:41:19|0.1439
23:41:20|0.1439
23:41:22|0.1439
23:41:23|0.1439
23:41:23|0.14381
23:41:25|0.14381
23:41:27|0.14381
23:41:28|0.14381
23:41:29|0.1439
23:41:30|0.1439
23:41:31|0.14377
23:41:32|0.14377
23:41:33|0.14377
23:41:34|0.14337
23:41:36|0.14337
23:41:37|0.14337
23:41:37|0.14337
23:41:39|0.14337
23:41:39|0.14337
23:41:41|0.14337
23:41:41|0.14337
23:41:42|0.14337
23:41:44|0.14337
23:41:45|0.14337
23:41:45|0.14337
23:41:46|0.14337
23:41:47|0.14337
23:41:49|0.14337
23:41:50|0.14351
23:41:50|0.14351
23:41:52|0.14312
23:41:52|0.14312
23:41:53|0.14312
23:41:55|0.14312
23:41:56|0.14312
23:41:57|0.14312
23:41:58|0.14312
23:41:59|0.14312
23:41:59|0.14312
23:42:01|0.14291
23:42:02|0.14291
23:42:03|0.14291
23:42:03|0.14291
23:42:05|0.14291
23:42:05|0.14291
23:42:06|0.14291
23:42:07|0.14291
23:42:09|0.14294
23:42:09|0.14294
23:42:10|0.14294
23:42:12|0.14294
23:42:13|0.14294
23:42:13|0.14294
23:42:15|0.1428
23:42:15|0.1428
23:42:17|0.1428
23:42:18|0.1428
23:42:19|0.1428
23:42:20|0.1428
23:42:21|0.1428
23:42:22|0.1428
23:42:23|0.1428
23:42:24|0.1428
23:42:25|0.1428
23:42:26|0.1428
23:42:28|0.1428
23:42:29|0.1428
23:42:29|0.14292
23:42:31|0.14292
23:42:32|0.14292
23:42:33|0.14292
23:42:34|0.14292
23:42:35|0.14292
23:42:36|0.14292
23:42:37|0.14276
23:42:38|0.14276
23:42:39|0.14276
23:42:40|0.14276
23:42:41|0.14276
23:42:42|0.14276
23:42:43|0.14276
23:42:44|0.14248
23:42:45|0.14248
23:42:46|0.14248
23:42:47|0.14248
23:42:48|0.14248
23:42:49|0.14248
23:42:50|0.14248
23:42:51|0.14248
23:42:52|0.14248
23:42:53|0.14248
23:42:54|0.14248
23:42:55|0.14248
23:42:56|0.14257
23:42:57|0.14257
23:42:58|0.14257
23:42:59|0.14257
23:43:00|0.14257
23:43:01|0.14257
23:43:02|0.14257
23:43:03|0.14257
23:43:04|0.14257
23:43:05|0.14257
23:43:06|0.14257
23:43:07|0.14257
23:43:08|0.14257
23:43:09|0.14257
23:43:10|0.14257
23:43:11|0.14257
23:43:12|0.14257
23:43:13|0.14257
23:43:15|0.14257
23:43:15|0.14257
23:43:16|0.14257
23:43:17|0.14257
23:43:18|0.14317
23:43:19|0.14317
23:43:20|0.14317
23:43:21|0.14317
23:43:22|0.14317
23:43:23|0.14317
23:43:24|0.14317
23:43:26|0.14317
23:43:27|0.14317
23:43:27|0.14317
23:43:29|0.14317
23:43:30|0.14317
23:43:31|0.14317
23:43:32|0.14317
23:43:33|0.14317
23:43:34|0.14317
23:43:35|0.14317
23:43:36|0.14317
23:43:37|0.14311
23:43:38|0.14311
23:43:39|0.14311
23:43:40|0.14311
23:43:41|0.14311
23:43:42|0.14311
23:43:43|0.14311
23:43:44|0.14311
23:43:45|0.14311
23:43:46|0.14311
23:43:47|0.14311
23:43:48|0.14311
23:43:49|0.14311
23:43:50|0.14311
23:43:51|0.14311
23:43:52|0.14311
23:43:53|0.14311
23:43:54|0.14311
23:43:55|0.14311
23:43:56|0.14311
23:43:57|0.14311
23:43:58|0.14311
23:43:59|0.14311
23:44:00|0.14311
23:44:01|0.14311
23:44:03|0.14311
23:44:04|0.14311
23:44:04|0.14311
23:44:05|0.14311
23:44:06|0.14311
23:44:07|0.14311
23:44:09|0.14311
23:44:10|0.14311
23:44:11|0.14311
23:44:12|0.14311
23:44:13|0.14311
23:44:13|0.14311
23:44:14|0.14311
23:44:15|0.14311
23:44:16|0.14311
23:44:17|0.14311
23:44:18|0.14311
23:44:19|0.14311
23:44:20|0.14311
23:44:21|0.14311
23:44:22|0.14311
23:44:23|0.14311
23:44:24|0.14311
23:44:25|0.14311
23:44:27|0.14311
23:44:28|0.14311
23:44:28|0.14311
23:44:30|0.14311
23:44:31|0.14311
23:44:32|0.14311
23:44:32|0.14311
23:44:33|0.14311
23:44:35|0.14311
23:44:35|0.14311
23:44:36|0.14311
23:44:38|0.14311
23:44:39|0.14311
23:44:40|0.14311
23:44:41|0.14311
23:44:42|0.14311
23:44:43|0.14311
23:44:44|0.14311
23:44:45|0.14311
23:44:46|0.14311
23:44:47|0.14311
23:44:48|0.14311
23:44:49|0.14311
23:44:50|0.14311
23:44:51|0.14311
23:44:52|0.14311
23:44:53|0.14311
23:44:54|0.14311
23:44:55|0.14311
23:44:56|0.14311
23:44:57|0.14311
23:44:58|0.14311
23:44:59|0.14311
23:45:00|0.14311
23:45:01|0.14311
23:45:02|0.14311
23:45:03|0.14311
23:45:04|0.14311
23:45:05|0.14311
23:45:06|0.14311
23:45:07|0.14288
23:45:08|0.14288
23:45:09|0.14288
23:45:10|0.14288
23:45:11|0.14288
23:45:12|0.14288
23:45:13|0.14288
23:45:14|0.14288
23:45:15|0.14288
23:45:16|0.14288
23:45:17|0.14288
23:45:18|0.14288
23:45:19|0.14288
23:45:20|0.14288
23:45:21|0.14288
23:45:22|0.14288
23:45:23|0.14288
23:45:24|0.14288
23:45:25|0.14288
23:45:26|0.14288
23:45:27|0.14288
23:45:28|0.14288
23:45:29|0.14288
23:45:30|0.14288
23:45:31|0.14288
23:45:32|0.14288
23:45:33|0.14288
23:45:34|0.14288
23:45:35|0.14288
23:45:36|0.14288
23:45:37|0.14288
23:45:38|0.14288
23:45:39|0.14288
23:45:40|0.14288
23:45:41|0.14288
23:45:42|0.14288
23:45:43|0.14288
23:45:44|0.14288
23:45:45|0.14288
23:45:46|0.14288
23:45:47|0.14288
23:45:48|0.14288
23:45:49|0.14288
23:45:50|0.14288
23:45:51|0.14288
23:45:53|0.14288
23:45:53|0.14288
23:45:54|0.14288
23:45:55|0.14288
23:45:56|0.14288
23:45:57|0.14288
23:45:58|0.14288
23:46:00|0.14288
23:46:00|0.14288
23:46:01|0.14288
23:46:02|0.14288
23:46:03|0.14288
23:46:04|0.14312
23:46:05|0.14312
23:46:11|0.14319
23:46:12|0.14319
23:46:13|0.14319
23:46:14|0.14319
23:46:15|0.14319
23:46:16|0.14319
23:46:17|0.14319
23:46:18|0.14319
23:46:19|0.14319
23:46:20|0.14319
23:46:21|0.14319
23:46:22|0.14319
23:46:23|0.14319
23:46:24|0.14319
23:46:25|0.14319
23:46:26|0.14319
23:46:28|0.14319
23:46:28|0.14319
23:46:30|0.14319
23:46:31|0.14319
23:46:32|0.14319
23:46:33|0.14319
23:46:34|0.14319
23:46:35|0.14319
23:46:36|0.14319
23:46:37|0.14319
23:46:39|0.14319
23:46:40|0.14319
23:46:41|0.14319
23:46:42|0.14319
23:46:43|0.14319
23:46:44|0.14319
23:46:45|0.14319
23:46:46|0.14319
23:46:48|0.14319
23:46:49|0.14319
23:46:49|0.14319
23:46:51|0.14319
23:46:51|0.14319
23:46:52|0.14319
23:46:53|0.14319
23:46:54|0.14315
23:46:55|0.14315
23:46:57|0.14315
23:46:57|0.14315
23:46:59|0.14315
23:46:59|0.14315
23:47:00|0.14315
23:47:02|0.14315
23:47:02|0.14315
23:47:03|0.14315
23:47:04|0.1432
23:47:05|0.1432
23:47:06|0.1432
23:47:07|0.1432
23:47:08|0.1432
23:47:10|0.1432
23:47:10|0.1432
23:47:11|0.1432
23:47:12|0.1432
23:47:13|0.1432
23:47:14|0.1432
23:47:15|0.1433
23:47:16|0.1433
23:47:17|0.1433
23:47:19|0.1433
23:47:19|0.1433
23:47:20|0.1433
23:47:21|0.1433
23:47:22|0.1433
23:47:23|0.1433
23:47:24|0.1433
23:47:25|0.1433
23:47:26|0.1433
23:47:28|0.1433
23:47:28|0.1433
23:47:29|0.1433
23:47:31|0.1433
23:47:32|0.1433
23:47:33|0.1433
23:47:34|0.1433
23:47:35|0.14342
23:47:36|0.14342
23:47:37|0.14342
23:47:38|0.14342
23:47:39|0.14342
23:47:40|0.14342
23:47:41|0.14342
23:47:42|0.14342
23:47:43|0.14342
23:47:44|0.14342
23:47:45|0.14342
23:47:46|0.14342
23:47:47|0.14342
23:47:48|0.14342
23:47:49|0.14342
23:47:50|0.14342
23:47:51|0.14342
23:47:52|0.14342
23:47:53|0.14342
23:47:54|0.14332
23:47:55|0.14332
23:47:56|0.14332
23:47:57|0.14332
23:47:59|0.14332
23:48:00|0.14332
23:48:01|0.14332
23:48:01|0.14332
23:48:02|0.14332
23:48:04|0.14332
23:48:04|0.14332
23:48:05|0.14332
23:48:06|0.14332
23:48:07|0.14332
23:48:08|0.14332
23:48:10|0.14332
23:48:10|0.14332
23:48:12|0.14332
23:48:12|0.1438
23:48:13|0.1438
23:48:15|0.1438
23:48:15|0.1438
23:48:16|0.1438
23:48:18|0.1438
23:48:18|0.1438
23:48:19|0.1438
23:48:20|0.1438
23:48:21|0.1438
23:48:22|0.1438
23:48:23|0.1438
23:48:24|0.1438
23:48:25|0.1438
23:48:26|0.1438
23:48:27|0.1438
23:48:29|0.1438
23:48:30|0.1438
23:48:31|0.1438
23:48:32|0.1438
23:48:33|0.1438
23:48:34|0.1438
23:48:35|0.1438
23:48:37|0.1438
23:48:37|0.1438
23:48:38|0.1438
23:48:40|0.1438
23:48:40|0.1438
23:48:41|0.1438
23:48:42|0.1438
23:48:43|0.1438
23:48:44|0.1438
23:48:45|0.1438
23:48:46|0.1438
23:48:48|0.1438
23:48:49|0.1438
23:48:49|0.1438
23:48:51|0.1438
23:48:51|0.1438
23:48:52|0.1438
23:48:53|0.1438
23:48:54|0.1438
23:48:55|0.14373
23:48:57|0.14353
23:48:58|0.14353
23:48:58|0.14353
23:48:59|0.14353
23:49:01|0.14353
23:49:01|0.1435
23:49:02|0.1435
23:49:03|0.1435
23:49:04|0.1435
23:49:06|0.1435
23:49:07|0.1435
23:49:08|0.1435
23:49:09|0.1435
23:49:10|0.1435
23:49:10|0.1435
23:49:12|0.1435
23:49:13|0.1435
23:49:14|0.1435
23:49:15|0.1435
23:49:16|0.1435
23:49:17|0.1435
23:49:18|0.1435
23:49:19|0.1435
23:49:20|0.1435
23:49:21|0.1435
23:49:22|0.1435
23:49:23|0.1435
23:49:24|0.1435
23:49:25|0.1435
23:49:26|0.1435
23:49:27|0.1435
23:49:28|0.1435
23:49:30|0.1435
23:49:31|0.1435
23:49:32|0.1435
23:49:32|0.1435
23:49:34|0.1435
23:49:35|0.1435
23:49:36|0.1435
23:49:37|0.1435
23:49:39|0.1435
23:49:39|0.1435
23:49:41|0.1435
23:49:42|0.1435
23:49:43|0.1435
23:49:44|0.1435
23:49:45|0.14353
23:49:47|0.14353
23:49:47|0.14353
23:49:48|0.14353
23:49:49|0.14353
23:49:50|0.14353
23:49:52|0.14353
23:49:53|0.14353
23:49:53|0.14353
23:49:55|0.14353
23:49:56|0.14353
23:49:57|0.14353
23:49:58|0.14353
23:50:00|0.14353
23:50:00|0.14353
23:50:01|0.14353
23:50:03|0.14353
23:50:03|0.14353
23:50:05|0.14353
23:50:05|0.14353
23:50:06|0.14353
23:50:07|0.14353
23:50:09|0.14353
23:50:10|0.14353
23:50:11|0.14353
23:50:12|0.14353
23:50:13|0.14353
23:50:14|0.14353
23:50:15|0.14353
23:50:16|0.14353
23:50:17|0.14353
23:50:18|0.14353
23:50:19|0.1437
23:50:20|0.1437
23:50:21|0.1437
23:50:22|0.1437
23:50:23|0.1437
23:50:24|0.1437
23:50:26|0.14363
23:50:26|0.14363
23:50:27|0.14363
23:50:28|0.14363
23:50:29|0.14363
23:50:30|0.14363
23:50:31|0.14379
23:50:33|0.14379
23:50:33|0.14379
23:50:35|0.14379
23:50:36|0.14379
23:50:37|0.14379
23:50:38|0.14379
23:50:38|0.14379
23:50:40|0.14379
23:50:41|0.14379
23:50:42|0.14379
23:50:43|0.14379
23:50:44|0.14379
23:50:45|0.14379
23:50:46|0.14379
23:50:47|0.14379
23:50:48|0.14379
23:50:49|0.14371
23:50:50|0.14379
23:50:51|0.14379
23:50:52|0.14379
23:50:53|0.14379
23:50:54|0.14379
23:50:55|0.14379
23:50:56|0.14379
23:50:57|0.1438
23:50:58|0.1438
23:50:59|0.1438
23:51:00|0.1438
23:51:01|0.1438
23:51:02|0.1438
23:51:03|0.1438
23:51:04|0.1438
23:51:05|0.1438
23:51:06|0.1438
23:51:07|0.1438
23:51:08|0.1438
23:51:09|0.1438
23:51:10|0.144
23:51:11|0.144
23:51:12|0.144
23:51:13|0.144
23:51:14|0.144
23:51:15|0.144
23:51:16|0.144
23:51:17|0.144
23:51:18|0.144
23:51:19|0.144
23:51:21|0.144
23:51:22|0.144
23:51:23|0.144
23:51:24|0.144
23:51:24|0.144
23:51:26|0.144
23:51:26|0.144
23:51:28|0.144
23:51:28|0.144
23:51:30|0.144
23:51:32|0.144
23:51:33|0.144
23:51:34|0.144
23:51:34|0.144
23:51:36|0.144
23:51:37|0.144
23:51:38|0.144
23:51:39|0.144
23:51:40|0.144
23:51:41|0.144
23:51:42|0.144
23:51:43|0.144
23:51:44|0.144
23:51:45|0.144
23:51:46|0.144
23:51:47|0.144
23:51:48|0.144
23:51:49|0.144
23:51:50|0.144
23:51:51|0.144
23:51:52|0.14422
23:51:53|0.14422
23:51:54|0.14422
23:51:55|0.14422
23:51:56|0.14422
23:51:57|0.14409
23:51:58|0.14409
23:51:59|0.14409
23:52:00|0.14409
23:52:01|0.14409
23:52:02|0.14409
23:52:03|0.14409
23:52:04|0.14409
23:52:05|0.14409
23:52:06|0.14409
23:52:07|0.14409
23:52:08|0.14409
23:52:09|0.14409
23:52:10|0.14409
23:52:11|0.14409
23:52:12|0.14409
23:52:13|0.14409
23:52:14|0.14409
23:52:16|0.14409
23:52:16|0.14409
23:52:17|0.14409
23:52:18|0.14409
23:52:20|0.14409
23:52:20|0.14409
23:52:21|0.14409
23:52:22|0.14415
23:52:23|0.14415
23:52:24|0.14415
23:52:25|0.14415
23:52:26|0.14415
23:52:27|0.14415
23:52:28|0.14415
23:52:29|0.14431
23:52:31|0.14431
23:52:31|0.14431
23:52:33|0.14431
23:52:34|0.14431
23:52:35|0.1442
23:52:36|0.1442
23:52:37|0.1442
23:52:38|0.1442
23:52:39|0.1442
23:52:40|0.1442
23:52:41|0.1442
23:52:42|0.1442
23:52:43|0.1442
23:52:44|0.1442
23:52:45|0.1442
23:52:46|0.1442
23:52:47|0.1442
23:52:48|0.1442
23:52:49|0.1442
23:52:50|0.1442
23:52:51|0.1442
23:52:52|0.1442
23:52:53|0.1442
23:52:55|0.1442
23:52:56|0.1442
23:52:57|0.1442
23:52:58|0.1442
23:52:59|0.1442
23:53:00|0.1442
23:53:01|0.1442
23:53:02|0.1442
23:53:03|0.14414
23:53:04|0.1442
23:53:05|0.1442
23:53:06|0.1442
23:53:07|0.1442
23:53:08|0.1442
23:53:09|0.1442
23:53:10|0.1442
23:53:11|0.1442
23:53:12|0.1442
23:53:13|0.1442
23:53:14|0.1442
23:53:15|0.1442
23:53:16|0.1442
23:53:17|0.14419
23:53:18|0.14419
23:53:19|0.14419
23:53:20|0.14419
23:53:22|0.1442
23:53:22|0.1442
23:53:24|0.1442
23:53:25|0.14419
23:53:25|0.14419
23:53:27|0.14419
23:53:28|0.14432
23:53:29|0.14432
23:53:30|0.14432
23:53:31|0.14432
23:53:32|0.14432
23:53:33|0.14432
23:53:34|0.14432
23:53:35|0.14432
23:53:36|0.14432
23:53:37|0.14432
23:53:38|0.14432
23:53:39|0.14432
23:53:40|0.14432
23:53:41|0.14432
23:53:42|0.14432
23:53:43|0.14432
23:53:44|0.14432
23:53:45|0.14432
23:53:46|0.14432
23:53:47|0.14432
23:53:48|0.14432
23:53:49|0.14432
23:53:50|0.14432
23:53:51|0.14432
23:53:52|0.14432
23:53:54|0.1444
23:53:55|0.1444
23:53:56|0.1444
23:53:57|0.1444
23:53:58|0.1444
23:53:59|0.1444
23:54:00|0.1444
23:54:01|0.1444
23:54:01|0.1444
23:54:02|0.1444
23:54:03|0.1444
23:54:05|0.1444
23:54:06|0.1444
23:54:07|0.1444
23:54:08|0.1444
23:54:09|0.1444
23:54:10|0.1444
23:54:11|0.14423
23:54:12|0.14423
23:54:13|0.14423
23:54:14|0.14423
23:54:15|0.14423
23:54:16|0.14428
23:54:17|0.14428
23:54:18|0.14428
23:54:19|0.14428
23:54:20|0.14428
23:54:21|0.14428
23:54:22|0.14428
23:54:23|0.14428
23:54:24|0.14428
23:54:25|0.14428
23:54:27|0.14428
23:54:27|0.14428
23:54:28|0.14428
23:54:30|0.14428
23:54:30|0.14428
23:54:32|0.14428
23:54:33|0.14428
23:54:34|0.14428
23:54:35|0.14428
23:54:36|0.14428
23:54:37|0.14428
23:54:38|0.14428
23:54:40|0.14428
23:54:41|0.14428
23:54:42|0.14428
23:54:43|0.14428
23:54:44|0.14428
23:54:44|0.14428
23:54:46|0.14428
23:54:46|0.14428
23:54:48|0.14428
23:54:49|0.14428
23:54:50|0.14428
23:54:50|0.14428
23:54:52|0.14428
23:54:53|0.14428
23:54:54|0.14428
23:54:55|0.14428
23:54:56|0.14428
23:54:57|0.14428
23:54:58|0.14428
23:54:59|0.14428
23:55:00|0.14428
23:55:01|0.14428
23:55:02|0.14428
23:55:03|0.14428
23:55:04|0.14428
23:55:05|0.14428
23:55:06|0.14428
23:55:07|0.14428
23:55:08|0.14428
23:55:09|0.14428
23:55:10|0.14428
23:55:12|0.14428
23:55:12|0.14428
23:55:13|0.14428
23:55:14|0.14428
23:55:15|0.14428
23:55:16|0.14428
23:55:17|0.14428
23:55:18|0.14428
23:55:19|0.14428
23:55:20|0.14428
23:55:21|0.14428
23:55:22|0.14428
23:55:23|0.14441
23:55:24|0.14447
23:55:25|0.14447
23:55:26|0.14447
23:55:27|0.14447
23:55:28|0.14447
23:55:29|0.14447
23:55:30|0.14447
23:55:32|0.14447
23:55:33|0.14447
23:55:34|0.14447
23:55:35|0.14447
23:55:36|0.14447
23:55:37|0.14447
23:55:38|0.14447
23:55:39|0.14447
23:55:40|0.14467
23:55:42|0.14467
23:55:43|0.14467
23:55:44|0.14467
23:55:45|0.14467
23:55:45|0.14467
23:55:46|0.14467
23:55:48|0.14467
23:55:48|0.14469
23:55:50|0.14469
23:55:50|0.14469
23:55:52|0.14478
23:55:53|0.14478
23:55:54|0.14478
23:55:54|0.14475
23:55:55|0.14475
23:55:57|0.14475
23:55:58|0.14475
23:55:59|0.14475
23:56:00|0.14475
23:56:01|0.14475
23:56:02|0.14475
23:56:03|0.14475
23:56:04|0.14475
23:56:05|0.14475
23:56:06|0.14475
23:56:07|0.14475
23:56:08|0.14475
23:56:09|0.14475
23:56:10|0.14475
23:56:11|0.1447
23:56:12|0.1447
23:56:13|0.1447
23:56:14|0.1447
23:56:15|0.1447
23:56:16|0.1447
23:56:17|0.1447
23:56:18|0.1447
23:56:19|0.1447
23:56:20|0.1447
23:56:21|0.1447
23:56:22|0.14456
23:56:23|0.14456
23:56:24|0.14456
23:56:25|0.14456
23:56:26|0.14456
23:56:27|0.14456
23:56:28|0.14456
23:56:29|0.14456
23:56:30|0.14456
23:56:31|0.14456
23:56:32|0.14456
23:56:34|0.14456
23:56:35|0.14456
23:56:36|0.14456
23:56:36|0.14456
23:56:37|0.14456
23:56:39|0.14456
23:56:40|0.14456
23:56:40|0.14456
23:56:42|0.14456
23:56:43|0.14456
23:56:44|0.14456
23:56:45|0.14456
23:56:46|0.14456
23:56:47|0.14456
23:56:48|0.14456
23:56:49|0.14456
23:56:50|0.14456
23:56:51|0.14456
23:56:52|0.14456
23:56:53|0.14456
23:56:54|0.1446
23:56:55|0.1446
23:56:56|0.1446
23:56:57|0.1446
23:56:58|0.1446
23:56:59|0.1446
23:57:00|0.1446
23:57:01|0.1446
23:57:02|0.1446
23:57:03|0.1446
23:57:04|0.1446
23:57:05|0.1446
23:57:06|0.1446
23:57:07|0.14456
23:57:08|0.14456
23:57:09|0.14456
23:57:10|0.14456
23:57:11|0.14456
23:57:12|0.14456
23:57:13|0.14456
23:57:14|0.14456
23:57:15|0.14456
23:57:16|0.14456
23:57:17|0.14456
23:57:18|0.14456
23:57:19|0.14456
23:57:20|0.14456
23:57:21|0.14456
23:57:22|0.14456
23:57:23|0.14456
23:57:24|0.14456
23:57:25|0.14456
23:57:26|0.14456
23:57:27|0.14456
23:57:28|0.14456
23:57:29|0.14479
23:57:30|0.14479
23:57:31|0.14479
23:57:33|0.14479
23:57:34|0.14479
23:57:35|0.14479
23:57:36|0.14479
23:57:37|0.14479
23:57:38|0.14479
23:57:40|0.14479
23:57:40|0.14479
23:57:41|0.14479
23:57:42|0.14479
23:57:44|0.14479
23:57:44|0.14479
23:57:45|0.14479
23:57:46|0.14479
23:57:47|0.14478
23:57:49|0.14478
23:57:50|0.14478
23:57:51|0.14478
23:57:52|0.14478
23:57:52|0.14478
23:57:54|0.14478
23:57:54|0.14478
23:57:56|0.14478
23:57:57|0.14478
23:57:57|0.14478
23:57:59|0.14478
23:57:59|0.14478
23:58:00|0.14478
23:58:01|0.14478
23:58:02|0.14478
23:58:03|0.14478
23:58:04|0.14478
23:58:05|0.14478
23:58:06|0.14478
23:58:07|0.14478
23:58:08|0.14478
23:58:09|0.14478
23:58:10|0.14478
23:58:11|0.14478
23:58:12|0.14478
23:58:14|0.14478
23:58:14|0.14478
23:58:16|0.14478
23:58:16|0.14478
23:58:17|0.14478
23:58:18|0.14478
23:58:19|0.14459
23:58:20|0.14459
23:58:21|0.14459
23:58:23|0.14459
23:58:23|0.14459
23:58:24|0.14464
23:58:25|0.14464
23:58:27|0.14464
23:58:27|0.14464
23:58:28|0.14464
23:58:29|0.14464
23:58:31|0.14464
23:58:31|0.14464
23:58:32|0.14464
23:58:34|0.14464
23:58:35|0.14463
23:58:36|0.14463
23:58:37|0.14463
23:58:38|0.14463
23:58:39|0.14463
23:58:40|0.14463
23:58:41|0.14463
23:58:43|0.14463
23:58:44|0.14463
23:58:45|0.14463
23:58:46|0.14463
23:58:47|0.14463
23:58:48|0.14463
23:58:49|0.14463
23:58:50|0.14463
23:58:51|0.14463
23:58:52|0.14463
23:58:53|0.14463
23:58:54|0.14463
23:58:56|0.14463
23:58:57|0.14463
23:58:57|0.14463
23:58:58|0.14463
23:58:59|0.14463
23:59:01|0.14471
23:59:01|0.14471
23:59:03|0.14471
23:59:04|0.14471
23:59:05|0.14471
23:59:05|0.14471
23:59:06|0.14471
23:59:08|0.14471
23:59:09|0.14471
23:59:10|0.1445
23:59:10|0.1445
23:59:12|0.1445
23:59:13|0.1445
23:59:13|0.1445
23:59:14|0.1445
23:59:16|0.1445
23:59:17|0.1445
23:59:17|0.1445
23:59:19|0.1445
23:59:20|0.1445
23:59:20|0.1445
23:59:21|0.1445
23:59:23|0.1445
23:59:24|0.1445
23:59:24|0.1445
23:59:26|0.14438
23:59:27|0.14438
23:59:28|0.14438
23:59:29|0.14438
23:59:30|0.14438
23:59:31|0.14438
23:59:32|0.14438
23:59:34|0.14438
23:59:35|0.14438
23:59:35|0.14436
23:59:37|0.14436
23:59:38|0.14436
23:59:38|0.14436
23:59:39|0.14436
23:59:40|0.14436
23:59:41|0.14409
23:59:42|0.144
23:59:43|0.144
23:59:44|0.144
23:59:45|0.14414
23:59:47|0.14414
23:59:48|0.14414
23:59:48|0.14414
23:59:49|0.14414
23:59:51|0.14414
23:59:51|0.14414
23:59:52|0.14414
23:59:53|0.14414
23:59:55|0.14414
23:59:55|0.14414
23:59:57|0.14414
23:59:57|0.14414
23:59:59|0.14414