00:00:00|1.4246
00:00:03|1.4246
00:00:04|1.4246
00:00:06|1.4246
00:00:06|1.4254
00:00:08|1.4254
00:00:09|1.4254
00:00:10|1.4254
00:00:11|1.4254
00:00:12|1.4254
00:00:14|1.4254
00:00:14|1.425
00:00:15|1.425
00:00:17|1.425
00:00:17|1.425
00:00:19|1.4253
00:00:19|1.4253
00:00:20|1.4252
00:00:21|1.4252
00:00:22|1.4252
00:00:24|1.4252
00:00:25|1.4252
00:00:26|1.4252
00:00:27|1.4247
00:00:28|1.4247
00:00:29|1.4247
00:00:30|1.4247
00:00:31|1.4247
00:00:32|1.4247
00:00:32|1.4247
00:00:33|1.4247
00:00:35|1.4247
00:00:36|1.4247
00:00:37|1.4247
00:00:38|1.4247
00:00:39|1.4247
00:00:40|1.4247
00:00:41|1.4247
00:00:42|1.4247
00:00:43|1.4247
00:00:44|1.425
00:00:45|1.4259
00:00:46|1.4259
00:00:47|1.4259
00:00:48|1.4259
00:00:50|1.4259
00:00:50|1.4259
00:00:52|1.4259
00:00:53|1.4262
00:00:54|1.4262
00:00:56|1.4262
00:00:57|1.4262
00:00:59|1.4262
00:01:00|1.4262
00:01:01|1.4262
00:01:02|1.4262
00:01:02|1.4262
00:01:04|1.4262
00:01:04|1.4262
00:01:06|1.4261
00:01:07|1.4262
00:01:08|1.4262
00:01:09|1.4262
00:01:10|1.4262
00:01:11|1.4262
00:01:12|1.4262
00:01:13|1.4262
00:01:14|1.4262
00:01:16|1.4262
00:01:16|1.4262
00:01:17|1.4262
00:01:18|1.4262
00:01:20|1.4262
00:01:20|1.4262
00:01:22|1.4262
00:01:22|1.4262
00:01:24|1.4262
00:01:24|1.4262
00:01:25|1.4262
00:01:27|1.4262
00:01:27|1.4262
00:01:28|1.4262
00:01:29|1.4262
00:01:31|1.4262
00:01:32|1.4262
00:01:32|1.4262
00:01:33|1.4262
00:01:35|1.4262
00:01:35|1.4262
00:01:37|1.4248
00:01:38|1.4248
00:01:39|1.4248
00:01:39|1.4248
00:01:40|1.4248
00:01:41|1.4248
00:01:43|1.4248
00:01:44|1.4248
00:01:45|1.4248
00:01:46|1.4248
00:01:46|1.4248
00:01:47|1.4248
00:01:48|1.4248
00:01:51|1.4248
00:01:51|1.4248
00:01:53|1.4248
00:01:53|1.4248
00:01:54|1.4246
00:01:55|1.4246
00:01:57|1.4246
00:01:58|1.4246
00:01:58|1.4246
00:02:01|1.4246
00:02:01|1.4246
00:02:03|1.4246
00:02:04|1.4242
00:02:04|1.4241
00:02:05|1.4242
00:02:07|1.4242
00:02:08|1.4242
00:02:09|1.4242
00:02:10|1.4242
00:02:11|1.4249
00:02:12|1.4249
00:02:13|1.4249
00:02:14|1.4245
00:02:15|1.4245
00:02:17|1.4245
00:02:17|1.424
00:02:18|1.424
00:02:20|1.424
00:02:20|1.424
00:02:21|1.424
00:02:22|1.424
00:02:24|1.4242
00:02:25|1.4242
00:02:26|1.4242
00:02:27|1.4242
00:02:28|1.4242
00:02:29|1.4242
00:02:30|1.4242
00:02:30|1.4242
00:02:32|1.4242
00:02:33|1.4236
00:02:34|1.4232
00:02:35|1.4232
00:02:36|1.4232
00:02:37|1.4232
00:02:38|1.4232
00:02:39|1.4232
00:02:40|1.4232
00:02:41|1.4232
00:02:42|1.4232
00:02:43|1.4237
00:02:45|1.4237
00:02:45|1.4237
00:02:46|1.4237
00:02:47|1.4237
00:02:48|1.4237
00:02:50|1.4237
00:02:51|1.4237
00:02:52|1.4237
00:02:54|1.4235
00:02:55|1.4235
00:02:56|1.4235
00:02:57|1.423
00:02:57|1.423
00:02:59|1.423
00:03:00|1.423
00:03:01|1.423
00:03:03|1.423
00:03:03|1.423
00:03:05|1.423
00:03:05|1.4235
00:03:07|1.4239
00:03:07|1.4242
00:03:10|1.4243
00:03:10|1.4243
00:03:11|1.4243
00:03:12|1.4232
00:03:14|1.4232
00:03:14|1.4232
00:03:15|1.4232
00:03:16|1.4237
00:03:18|1.4237
00:03:18|1.4239
00:03:19|1.4242
00:03:21|1.4242
00:03:21|1.4243
00:03:23|1.4243
00:03:24|1.4243
00:03:24|1.4241
00:03:25|1.4241
00:03:27|1.4242
00:03:27|1.4242
00:03:29|1.4242
00:03:30|1.4242
00:03:31|1.4242
00:03:31|1.4242
00:03:33|1.4242
00:03:34|1.4242
00:03:35|1.4242
00:03:36|1.4236
00:03:37|1.4241
00:03:38|1.4241
00:03:39|1.4241
00:03:40|1.4241
00:03:41|1.4241
00:03:42|1.4241
00:03:43|1.4241
00:03:44|1.4241
00:03:45|1.4241
00:03:46|1.4241
00:03:47|1.4241
00:03:48|1.4241
00:03:49|1.4241
00:03:50|1.4241
00:03:52|1.4241
00:03:53|1.4241
00:03:54|1.4241
00:03:55|1.4241
00:03:56|1.4241
00:03:57|1.4241
00:03:58|1.4242
00:04:00|1.4242
00:04:00|1.4242
00:04:02|1.4242
00:04:02|1.4242
00:04:04|1.4243
00:04:04|1.4247
00:04:06|1.4248
00:04:06|1.4248
00:04:07|1.4248
00:04:09|1.4248
00:04:09|1.4248
00:04:10|1.4249
00:04:12|1.425
00:04:13|1.425
00:04:14|1.425
00:04:15|1.4251
00:04:16|1.4251
00:04:17|1.4251
00:04:18|1.4251
00:04:19|1.4244
00:04:20|1.4244
00:04:21|1.4244
00:04:22|1.4244
00:04:23|1.4244
00:04:24|1.4244
00:04:26|1.4244
00:04:26|1.4244
00:04:27|1.4244
00:04:28|1.4244
00:04:29|1.4244
00:04:30|1.4244
00:04:32|1.4244
00:04:32|1.4244
00:04:33|1.4244
00:04:34|1.4244
00:04:36|1.4244
00:04:37|1.4244
00:04:38|1.4244
00:04:39|1.4244
00:04:40|1.4244
00:04:41|1.4244
00:04:42|1.4244
00:04:43|1.4244
00:04:44|1.4244
00:04:45|1.4244
00:04:46|1.4241
00:04:47|1.4241
00:04:48|1.4241
00:04:49|1.4241
00:04:50|1.4241
00:04:51|1.4241
00:04:52|1.4237
00:04:53|1.4237
00:04:54|1.4237
00:04:56|1.4237
00:04:58|1.4237
00:04:58|1.4237
00:05:00|1.4237
00:05:01|1.4237
00:05:03|1.4237
00:05:03|1.4236
00:05:05|1.4237
00:05:05|1.4237
00:05:06|1.4237
00:05:08|1.4236
00:05:09|1.4247
00:05:10|1.4247
00:05:10|1.4239
00:05:12|1.4239
00:05:12|1.4239
00:05:14|1.424
00:05:15|1.424
00:05:16|1.424
00:05:16|1.424
00:05:18|1.424
00:05:18|1.424
00:05:20|1.424
00:05:21|1.424
00:05:22|1.4239
00:05:24|1.4245
00:05:25|1.4245
00:05:25|1.4245
00:05:26|1.4245
00:05:28|1.4245
00:05:29|1.4245
00:05:30|1.4245
00:05:30|1.4244
00:05:32|1.4244
00:05:33|1.4246
00:05:33|1.4249
00:05:35|1.425
00:05:36|1.4255
00:05:37|1.4255
00:05:37|1.4255
00:05:39|1.4255
00:05:40|1.4255
00:05:41|1.4255
00:05:42|1.426
00:05:43|1.426
00:05:44|1.426
00:05:45|1.4258
00:05:46|1.4271
00:05:47|1.4271
00:05:48|1.4271
00:05:49|1.4271
00:05:50|1.4271
00:05:51|1.4271
00:05:52|1.4271
00:05:53|1.4273
00:05:55|1.4273
00:05:55|1.4273
00:05:57|1.4273
00:05:58|1.4286
00:05:59|1.4286
00:06:00|1.4286
00:06:01|1.4286
00:06:02|1.4286
00:06:03|1.4286
00:06:05|1.4284
00:06:06|1.4284
00:06:07|1.4284
00:06:08|1.4272
00:06:09|1.4272
00:06:10|1.4272
00:06:11|1.4272
00:06:12|1.4272
00:06:12|1.427
00:06:14|1.4276
00:06:15|1.4282
00:06:16|1.4285
00:06:18|1.4285
00:06:18|1.4285
00:06:19|1.4285
00:06:20|1.4285
00:06:22|1.4285
00:06:22|1.4285
00:06:23|1.4285
00:06:25|1.4286
00:06:25|1.4279
00:06:27|1.4279
00:06:28|1.4279
00:06:29|1.4279
00:06:29|1.4279
00:06:31|1.4279
00:06:32|1.4279
00:06:33|1.4279
00:06:34|1.4279
00:06:35|1.4279
00:06:36|1.4279
00:06:37|1.4279
00:06:38|1.4279
00:06:39|1.4279
00:06:40|1.4279
00:06:41|1.4279
00:06:42|1.4272
00:06:43|1.4272
00:06:44|1.4272
00:06:45|1.4272
00:06:46|1.4272
00:06:47|1.4272
00:06:48|1.4272
00:06:49|1.4272
00:06:50|1.4272
00:06:51|1.4271
00:06:52|1.4271
00:06:53|1.4271
00:06:54|1.4271
00:06:55|1.4271
00:06:57|1.4271
00:06:58|1.4271
00:06:59|1.4271
00:07:00|1.4271
00:07:01|1.4271
00:07:02|1.4271
00:07:03|1.4271
00:07:05|1.4271
00:07:06|1.4271
00:07:07|1.4271
00:07:08|1.4271
00:07:09|1.4271
00:07:10|1.4271
00:07:11|1.4271
00:07:12|1.4271
00:07:13|1.4271
00:07:14|1.4275
00:07:15|1.4275
00:07:17|1.4275
00:07:17|1.4277
00:07:18|1.4277
00:07:19|1.4277
00:07:20|1.4277
00:07:21|1.4277
00:07:22|1.4277
00:07:24|1.4278
00:07:25|1.4278
00:07:25|1.4278
00:07:26|1.4278
00:07:28|1.4278
00:07:28|1.4278
00:07:30|1.4283
00:07:31|1.4285
00:07:32|1.4285
00:07:32|1.4285
00:07:34|1.4285
00:07:35|1.4297
00:07:36|1.4297
00:07:37|1.4297
00:07:38|1.4297
00:07:40|1.4297
00:07:40|1.4286
00:07:41|1.4286
00:07:42|1.4286
00:07:43|1.4286
00:07:44|1.4286
00:07:46|1.4285
00:07:46|1.4285
00:07:48|1.4285
00:07:49|1.4285
00:07:50|1.4285
00:07:50|1.4285
00:07:51|1.4307
00:07:52|1.4307
00:07:53|1.4307
00:07:55|1.4307
00:07:57|1.4307
00:07:58|1.4307
00:07:59|1.432
00:08:00|1.432
00:08:01|1.432
00:08:03|1.4323
00:08:03|1.4323
00:08:04|1.4323
00:08:05|1.4323
00:08:06|1.4323
00:08:07|1.4311
00:08:08|1.4311
00:08:09|1.4311
00:08:11|1.4311
00:08:12|1.4312
00:08:13|1.4312
00:08:13|1.4311
00:08:14|1.4309
00:08:16|1.4307
00:08:16|1.4307
00:08:17|1.4307
00:08:18|1.4307
00:08:20|1.4302
00:08:20|1.4302
00:08:21|1.4302
00:08:23|1.4302
00:08:23|1.4302
00:08:25|1.4302
00:08:25|1.4302
00:08:27|1.4302
00:08:28|1.4302
00:08:28|1.4302
00:08:30|1.4302
00:08:31|1.4302
00:08:32|1.4302
00:08:33|1.4312
00:08:34|1.4312
00:08:35|1.4312
00:08:36|1.4312
00:08:37|1.4312
00:08:39|1.4312
00:08:39|1.4314
00:08:40|1.4323
00:08:41|1.4323
00:08:42|1.4323
00:08:44|1.4318
00:08:44|1.4318
00:08:45|1.4318
00:08:46|1.4318
00:08:48|1.4318
00:08:49|1.4319
00:08:49|1.4319
00:08:50|1.4319
00:08:51|1.4319
00:08:52|1.4319
00:08:53|1.4319
00:08:54|1.4319
00:08:56|1.4319
00:08:58|1.4315
00:08:59|1.4315
00:09:01|1.4315
00:09:02|1.4315
00:09:03|1.4315
00:09:04|1.4314
00:09:05|1.4314
00:09:06|1.4314
00:09:07|1.4314
00:09:08|1.4314
00:09:09|1.4314
00:09:10|1.4314
00:09:11|1.4314
00:09:13|1.4314
00:09:13|1.4314
00:09:15|1.4314
00:09:15|1.4314
00:09:17|1.4314
00:09:18|1.4314
00:09:19|1.4314
00:09:19|1.4314
00:09:21|1.4314
00:09:22|1.4314
00:09:23|1.4314
00:09:25|1.4314
00:09:26|1.4314
00:09:26|1.4314
00:09:27|1.4314
00:09:29|1.4314
00:09:29|1.4314
00:09:30|1.4314
00:09:32|1.4314
00:09:33|1.4314
00:09:34|1.4314
00:09:34|1.4314
00:09:35|1.4314
00:09:36|1.4314
00:09:37|1.4314
00:09:38|1.4314
00:09:40|1.4305
00:09:40|1.4305
00:09:42|1.4305
00:09:43|1.4305
00:09:43|1.4305
00:09:45|1.4305
00:09:46|1.4305
00:09:47|1.4305
00:09:47|1.4305
00:09:49|1.4305
00:09:50|1.4305
00:09:51|1.4305
00:09:52|1.4307
00:09:53|1.4307
00:09:54|1.4308
00:09:54|1.4308
00:09:56|1.4308
00:09:57|1.4308
00:09:59|1.4308
00:10:00|1.4308
00:10:01|1.4308
00:10:03|1.4308
00:10:03|1.4308
00:10:04|1.4308
00:10:06|1.4308
00:10:06|1.4308
00:10:08|1.4308
00:10:09|1.4308
00:10:10|1.4308
00:10:11|1.4308
00:10:13|1.4308
00:10:13|1.4308
00:10:14|1.4308
00:10:15|1.4308
00:10:17|1.4308
00:10:18|1.4308
00:10:20|1.4319
00:10:21|1.4319
00:10:21|1.4319
00:10:23|1.4319
00:10:23|1.4319
00:10:24|1.4319
00:10:26|1.4319
00:10:27|1.4319
00:10:27|1.4319
00:10:29|1.4319
00:10:30|1.4319
00:10:31|1.4324
00:10:32|1.4324
00:10:34|1.4324
00:10:35|1.4324
00:10:35|1.4324
00:10:36|1.4324
00:10:38|1.4324
00:10:38|1.4324
00:10:39|1.4324
00:10:41|1.4324
00:10:41|1.4324
00:10:43|1.4324
00:10:43|1.4324
00:10:44|1.4324
00:10:45|1.4324
00:10:46|1.4324
00:10:48|1.4324
00:10:49|1.4324
00:10:50|1.4324
00:10:50|1.4324
00:10:52|1.4324
00:10:53|1.4324
00:10:54|1.4324
00:10:54|1.4324
00:10:56|1.4324
00:10:56|1.4324
00:10:58|1.4324
00:11:00|1.4324
00:11:01|1.4324
00:11:02|1.4324
00:11:03|1.4322
00:11:04|1.4322
00:11:05|1.4322
00:11:06|1.4319
00:11:07|1.4319
00:11:08|1.4319
00:11:09|1.4319
00:11:10|1.4319
00:11:11|1.433
00:11:13|1.433
00:11:13|1.433
00:11:14|1.433
00:11:15|1.433
00:11:16|1.433
00:11:18|1.433
00:11:19|1.433
00:11:19|1.433
00:11:21|1.433
00:11:21|1.433
00:11:23|1.4334
00:11:24|1.4334
00:11:25|1.4334
00:11:25|1.4327
00:11:26|1.4327
00:11:28|1.4327
00:11:29|1.4327
00:11:30|1.4327
00:11:31|1.4327
00:11:32|1.4327
00:11:32|1.4327
00:11:34|1.4327
00:11:34|1.4327
00:11:36|1.4327
00:11:37|1.4327
00:11:38|1.4327
00:11:39|1.4327
00:11:41|1.4327
00:11:41|1.4327
00:11:42|1.4327
00:11:43|1.4327
00:11:44|1.4327
00:11:46|1.4327
00:11:46|1.4327
00:11:48|1.4327
00:11:48|1.4327
00:11:49|1.4327
00:11:50|1.4327
00:11:52|1.4322
00:11:52|1.4322
00:11:53|1.4322
00:11:54|1.4322
00:11:55|1.4324
00:11:56|1.4324
00:11:57|1.4324
00:11:58|1.4324
00:12:00|1.4324
00:12:02|1.4324
00:12:03|1.4324
00:12:04|1.4324
00:12:05|1.4324
00:12:06|1.4324
00:12:07|1.4324
00:12:09|1.4327
00:12:09|1.4327
00:12:11|1.4327
00:12:11|1.4327
00:12:13|1.4327
00:12:14|1.4327
00:12:15|1.4327
00:12:16|1.4327
00:12:17|1.4327
00:12:18|1.4327
00:12:19|1.4327
00:12:21|1.434
00:12:21|1.4329
00:12:22|1.4329
00:12:24|1.4329
00:12:25|1.4329
00:12:25|1.4329
00:12:26|1.4329
00:12:27|1.4329
00:12:28|1.4329
00:12:29|1.4329
00:12:30|1.4329
00:12:32|1.4329
00:12:33|1.4326
00:12:33|1.4326
00:12:34|1.4326
00:12:35|1.4326
00:12:37|1.4326
00:12:37|1.4326
00:12:39|1.4321
00:12:39|1.4321
00:12:41|1.4321
00:12:43|1.4321
00:12:44|1.4321
00:12:45|1.4321
00:12:45|1.4321
00:12:47|1.4321
00:12:47|1.4313
00:12:48|1.4313
00:12:49|1.4311
00:12:52|1.4309
00:12:53|1.4309
00:12:54|1.4314
00:12:54|1.4314
00:12:55|1.4314
00:12:56|1.4314
00:12:57|1.4314
00:12:58|1.4314
00:12:59|1.4314
00:13:01|1.4314
00:13:02|1.4314
00:13:04|1.4314
00:13:04|1.4314
00:13:06|1.4314
00:13:06|1.4309
00:13:08|1.4309
00:13:08|1.4309
00:13:09|1.4309
00:13:10|1.4309
00:13:12|1.4309
00:13:12|1.4309
00:13:13|1.4309
00:13:15|1.4309
00:13:16|1.4309
00:13:17|1.4309
00:13:18|1.4309
00:13:18|1.4309
00:13:19|1.4309
00:13:21|1.4309
00:13:23|1.4307
00:13:23|1.4307
00:13:25|1.4307
00:13:25|1.4307
00:13:26|1.4307
00:13:28|1.4307
00:13:29|1.4307
00:13:30|1.4307
00:13:31|1.4307
00:13:31|1.4307
00:13:33|1.4307
00:13:33|1.4307
00:13:35|1.4307
00:13:35|1.4307
00:13:37|1.4307
00:13:37|1.4307
00:13:38|1.4307
00:13:40|1.4307
00:13:41|1.4307
00:13:41|1.4307
00:13:43|1.4307
00:13:44|1.4303
00:13:45|1.4302
00:13:46|1.4302
00:13:47|1.4302
00:13:48|1.4302
00:13:49|1.4302
00:13:50|1.4302
00:13:52|1.4302
00:13:52|1.4302
00:13:53|1.4302
00:13:55|1.4302
00:13:56|1.4302
00:13:57|1.4302
00:13:57|1.4302
00:13:59|1.4302
00:14:00|1.4302
00:14:01|1.4302
00:14:02|1.4302
00:14:02|1.4302
00:14:04|1.4302
00:14:05|1.4302
00:14:07|1.4302
00:14:08|1.4302
00:14:09|1.4303
00:14:10|1.4303
00:14:12|1.4307
00:14:13|1.4307
00:14:14|1.4307
00:14:15|1.4307
00:14:16|1.4307
00:14:17|1.4307
00:14:18|1.4313
00:14:19|1.4313
00:14:20|1.4313
00:14:21|1.4313
00:14:22|1.4313
00:14:23|1.4313
00:14:24|1.4313
00:14:25|1.4313
00:14:26|1.4313
00:14:27|1.4313
00:14:29|1.4313
00:14:29|1.4313
00:14:30|1.4313
00:14:32|1.4313
00:14:32|1.4313
00:14:33|1.4313
00:14:34|1.4313
00:14:35|1.4313
00:14:37|1.4313
00:14:37|1.4313
00:14:39|1.4313
00:14:39|1.4313
00:14:41|1.4313
00:14:41|1.4313
00:14:43|1.4313
00:14:44|1.4313
00:14:45|1.4313
00:14:46|1.4303
00:14:46|1.4303
00:14:48|1.4303
00:14:49|1.4303
00:14:50|1.4303
00:14:51|1.4303
00:14:52|1.4298
00:14:53|1.4298
00:14:54|1.4295
00:14:55|1.4295
00:14:57|1.4295
00:14:58|1.4295
00:14:58|1.4289
00:14:59|1.4289
00:15:00|1.4289
00:15:02|1.4289
00:15:04|1.4291
00:15:06|1.4291
00:15:06|1.4289
00:15:07|1.4289
00:15:09|1.4289
00:15:10|1.4289
00:15:12|1.4289
00:15:13|1.4308
00:15:14|1.4308
00:15:15|1.4308
00:15:15|1.4308
00:15:18|1.4325
00:15:19|1.4325
00:15:19|1.4313
00:15:21|1.4309
00:15:23|1.4302
00:15:24|1.4315
00:15:24|1.4315
00:15:25|1.4315
00:15:26|1.4315
00:15:27|1.4318
00:15:28|1.4318
00:15:30|1.4318
00:15:30|1.4318
00:15:32|1.4326
00:15:32|1.4326
00:15:34|1.4326
00:15:34|1.4331
00:15:35|1.4331
00:15:36|1.4331
00:15:37|1.433
00:15:39|1.433
00:15:39|1.433
00:15:40|1.433
00:15:41|1.4336
00:15:43|1.4336
00:15:44|1.4335
00:15:44|1.4339
00:15:46|1.4339
00:15:47|1.4339
00:15:47|1.4336
00:15:48|1.4336
00:15:50|1.4336
00:15:51|1.4336
00:15:52|1.4336
00:15:53|1.4336
00:15:53|1.4336
00:15:55|1.4336
00:15:56|1.4336
00:15:57|1.4336
00:15:58|1.4334
00:15:59|1.4334
00:16:00|1.4334
00:16:01|1.4334
00:16:02|1.433
00:16:04|1.4329
00:16:05|1.4329
00:16:06|1.4329
00:16:07|1.4329
00:16:08|1.4329
00:16:09|1.4332
00:16:10|1.4332
00:16:11|1.4332
00:16:13|1.4332
00:16:14|1.4332
00:16:14|1.4332
00:16:16|1.4332
00:16:17|1.4332
00:16:17|1.4332
00:16:18|1.4322
00:16:20|1.4321
00:16:21|1.4321
00:16:22|1.4321
00:16:23|1.4321
00:16:23|1.4321
00:16:25|1.4321
00:16:25|1.4313
00:16:26|1.4313
00:16:28|1.4313
00:16:29|1.4313
00:16:30|1.4313
00:16:31|1.4313
00:16:31|1.4313
00:16:33|1.4313
00:16:34|1.4313
00:16:35|1.4313
00:16:36|1.4313
00:16:37|1.4307
00:16:38|1.4307
00:16:39|1.4307
00:16:41|1.4307
00:16:41|1.4307
00:16:42|1.4307
00:16:43|1.4307
00:16:45|1.4307
00:16:45|1.4307
00:16:46|1.4307
00:16:47|1.4307
00:16:49|1.4302
00:16:49|1.4302
00:16:50|1.4302
00:16:51|1.4302
00:16:52|1.4302
00:16:53|1.4302
00:16:54|1.4302
00:16:55|1.4302
00:16:56|1.4302
00:16:57|1.4302
00:16:58|1.4302
00:16:59|1.4307
00:17:01|1.4307
00:17:02|1.4307
00:17:03|1.4302
00:17:04|1.4302
00:17:05|1.4298
00:17:07|1.4299
00:17:07|1.4299
00:17:09|1.4299
00:17:10|1.4299
00:17:11|1.4299
00:17:11|1.4299
00:17:13|1.4299
00:17:14|1.4299
00:17:14|1.4299
00:17:17|1.4299
00:17:18|1.4299
00:17:18|1.4299
00:17:21|1.4299
00:17:22|1.4299
00:17:22|1.4274
00:17:23|1.4274
00:17:24|1.4274
00:17:25|1.4274
00:17:27|1.4274
00:17:27|1.4274
00:17:28|1.4274
00:17:30|1.4274
00:17:31|1.4274
00:17:31|1.4274
00:17:33|1.4274
00:17:34|1.4274
00:17:35|1.4272
00:17:36|1.4272
00:17:37|1.4272
00:17:38|1.4272
00:17:39|1.4272
00:17:40|1.4273
00:17:41|1.4273
00:17:43|1.4273
00:17:44|1.4273
00:17:45|1.4273
00:17:46|1.4273
00:17:47|1.4273
00:17:47|1.4273
00:17:49|1.4272
00:17:50|1.4272
00:17:51|1.4272
00:17:52|1.4272
00:17:53|1.4276
00:17:53|1.4276
00:17:54|1.4276
00:17:56|1.4276
00:17:57|1.4276
00:17:58|1.4276
00:17:59|1.4276
00:18:00|1.4276
00:18:00|1.4276
00:18:02|1.4276
00:18:03|1.4276
00:18:04|1.4276
00:18:05|1.4276
00:18:06|1.4276
00:18:07|1.4272
00:18:08|1.4272
00:18:10|1.4272
00:18:11|1.4272
00:18:12|1.4272
00:18:13|1.4263
00:18:14|1.4263
00:18:15|1.4263
00:18:15|1.4263
00:18:17|1.4263
00:18:18|1.4263
00:18:19|1.4263
00:18:20|1.4263
00:18:22|1.4262
00:18:22|1.4263
00:18:24|1.4269
00:18:25|1.4269
00:18:25|1.4269
00:18:27|1.4269
00:18:27|1.4258
00:18:29|1.4258
00:18:29|1.4258
00:18:31|1.4258
00:18:32|1.4263
00:18:33|1.4263
00:18:34|1.4263
00:18:35|1.4263
00:18:36|1.4263
00:18:37|1.4263
00:18:38|1.4263
00:18:39|1.4263
00:18:40|1.4263
00:18:41|1.4263
00:18:43|1.4263
00:18:43|1.4263
00:18:44|1.4263
00:18:46|1.4263
00:18:46|1.4263
00:18:47|1.4263
00:18:48|1.4259
00:18:49|1.426
00:18:51|1.4262
00:18:51|1.4262
00:18:52|1.4262
00:18:54|1.4262
00:18:55|1.4262
00:18:56|1.4262
00:18:56|1.4262
00:18:59|1.4262
00:19:00|1.4262
00:19:00|1.4262
00:19:01|1.4262
00:19:02|1.4262
00:19:03|1.4262
00:19:05|1.4262
00:19:05|1.4262
00:19:07|1.4262
00:19:09|1.4262
00:19:10|1.4262
00:19:11|1.4262
00:19:12|1.4262
00:19:13|1.4262
00:19:14|1.426
00:19:15|1.4264
00:19:16|1.4266
00:19:17|1.4266
00:19:19|1.4258
00:19:20|1.4258
00:19:21|1.4255
00:19:22|1.4255
00:19:23|1.4255
00:19:24|1.4255
00:19:25|1.4255
00:19:26|1.4255
00:19:27|1.4255
00:19:28|1.4255
00:19:29|1.4255
00:19:31|1.4255
00:19:31|1.4255
00:19:32|1.4255
00:19:33|1.4255
00:19:34|1.4255
00:19:35|1.4255
00:19:37|1.4255
00:19:37|1.4255
00:19:38|1.4255
00:19:40|1.4255
00:19:41|1.4255
00:19:42|1.4255
00:19:43|1.4254
00:19:44|1.4255
00:19:45|1.4255
00:19:46|1.4255
00:19:47|1.4255
00:19:48|1.4248
00:19:49|1.4248
00:19:50|1.4248
00:19:51|1.4248
00:19:52|1.4247
00:19:53|1.4247
00:19:54|1.4247
00:19:55|1.4247
00:19:56|1.4251
00:19:57|1.4251
00:19:59|1.4251
00:19:59|1.4251
00:20:00|1.4251
00:20:01|1.4251
00:20:02|1.4251
00:20:03|1.4247
00:20:04|1.4259
00:20:05|1.4261
00:20:06|1.4261
00:20:08|1.4261
00:20:09|1.4262
00:20:11|1.4265
00:20:11|1.4268
00:20:13|1.4268
00:20:14|1.4268
00:20:15|1.4268
00:20:16|1.4268
00:20:17|1.4258
00:20:18|1.4258
00:20:19|1.4258
00:20:20|1.4258
00:20:21|1.4258
00:20:22|1.4258
00:20:24|1.4262
00:20:24|1.426
00:20:25|1.4263
00:20:26|1.4263
00:20:27|1.4263
00:20:28|1.4263
00:20:29|1.4263
00:20:30|1.4263
00:20:31|1.4263
00:20:32|1.4263
00:20:33|1.4263
00:20:34|1.4263
00:20:35|1.4263
00:20:36|1.4263
00:20:38|1.4263
00:20:39|1.4263
00:20:40|1.4263
00:20:40|1.4263
00:20:42|1.4263
00:20:43|1.4263
00:20:44|1.4263
00:20:45|1.4263
00:20:46|1.4267
00:20:47|1.4267
00:20:48|1.4268
00:20:49|1.4269
00:20:50|1.4269
00:20:51|1.4269
00:20:52|1.4263
00:20:53|1.4259
00:20:54|1.4259
00:20:55|1.4257
00:20:56|1.4257
00:20:58|1.4257
00:20:58|1.4257
00:21:00|1.4257
00:21:01|1.4257
00:21:01|1.4257
00:21:02|1.4257
00:21:03|1.4257
00:21:05|1.4257
00:21:06|1.4257
00:21:07|1.4259
00:21:08|1.4259
00:21:09|1.4259
00:21:09|1.426
00:21:10|1.426
00:21:12|1.426
00:21:12|1.426
00:21:14|1.426
00:21:15|1.426
00:21:16|1.426
00:21:17|1.426
00:21:19|1.426
00:21:20|1.4254
00:21:21|1.4254
00:21:23|1.4254
00:21:24|1.4254
00:21:24|1.4254
00:21:26|1.4254
00:21:27|1.4254
00:21:29|1.4254
00:21:30|1.4254
00:21:30|1.4254
00:21:32|1.4248
00:21:33|1.4248
00:21:34|1.4248
00:21:36|1.4248
00:21:37|1.4248
00:21:37|1.4248
00:21:38|1.4248
00:21:40|1.4248
00:21:40|1.4251
00:21:42|1.4251
00:21:43|1.4251
00:21:44|1.4251
00:21:45|1.4251
00:21:46|1.4251
00:21:47|1.4251
00:21:48|1.4251
00:21:49|1.4251
00:21:50|1.4251
00:21:51|1.4251
00:21:52|1.4251
00:21:53|1.4251
00:21:54|1.4251
00:21:55|1.4251
00:21:56|1.4251
00:21:57|1.4251
00:21:58|1.4252
00:21:59|1.4252
00:22:00|1.4252
00:22:02|1.4252
00:22:02|1.4252
00:22:03|1.4252
00:22:05|1.4252
00:22:05|1.4252
00:22:07|1.4254
00:22:07|1.4254
00:22:08|1.4254
00:22:09|1.4254
00:22:11|1.4257
00:22:12|1.4257
00:22:14|1.4257
00:22:15|1.4257
00:22:16|1.4257
00:22:17|1.4257
00:22:18|1.4257
00:22:20|1.4257
00:22:20|1.4257
00:22:21|1.4258
00:22:22|1.4259
00:22:23|1.4259
00:22:25|1.4261
00:22:25|1.4261
00:22:27|1.4262
00:22:28|1.4262
00:22:29|1.4261
00:22:30|1.4261
00:22:31|1.4261
00:22:32|1.4261
00:22:33|1.4263
00:22:35|1.4266
00:22:36|1.4266
00:22:37|1.4254
00:22:37|1.4254
00:22:39|1.4254
00:22:39|1.4254
00:22:40|1.4254
00:22:41|1.4254
00:22:42|1.4254
00:22:43|1.4254
00:22:45|1.4254
00:22:46|1.4254
00:22:47|1.4254
00:22:48|1.4254
00:22:49|1.4254
00:22:50|1.4254
00:22:51|1.4254
00:22:52|1.4254
00:22:53|1.4254
00:22:54|1.4254
00:22:55|1.4254
00:22:57|1.4254
00:22:57|1.4254
00:22:58|1.4254
00:22:59|1.4254
00:23:01|1.4254
00:23:01|1.4254
00:23:02|1.4251
00:23:03|1.4251
00:23:05|1.4251
00:23:05|1.4251
00:23:06|1.4251
00:23:07|1.4251
00:23:08|1.4251
00:23:10|1.4251
00:23:11|1.4251
00:23:12|1.4251
00:23:13|1.4251
00:23:15|1.4251
00:23:16|1.4253
00:23:16|1.4254
00:23:18|1.4254
00:23:19|1.4254
00:23:20|1.4259
00:23:21|1.4259
00:23:22|1.425
00:23:23|1.425
00:23:24|1.425
00:23:25|1.425
00:23:26|1.425
00:23:28|1.425
00:23:28|1.425
00:23:29|1.425
00:23:30|1.425
00:23:31|1.425
00:23:33|1.425
00:23:34|1.4226
00:23:36|1.4242
00:23:36|1.4242
00:23:38|1.4242
00:23:38|1.4243
00:23:39|1.4243
00:23:40|1.4243
00:23:41|1.4243
00:23:43|1.4243
00:23:43|1.4243
00:23:44|1.4243
00:23:46|1.4243
00:23:47|1.4243
00:23:48|1.4243
00:23:48|1.4243
00:23:49|1.4243
00:23:50|1.4243
00:23:51|1.4243
00:23:53|1.4243
00:23:54|1.4243
00:23:55|1.4243
00:23:56|1.4243
00:23:57|1.4243
00:23:58|1.4243
00:23:59|1.4243
00:24:00|1.4243
00:24:01|1.4243
00:24:02|1.4243
00:24:04|1.4243
00:24:05|1.4243
00:24:06|1.4243
00:24:07|1.4243
00:24:07|1.4243
00:24:08|1.4253
00:24:09|1.4253
00:24:10|1.4263
00:24:12|1.4263
00:24:13|1.4263
00:24:14|1.4263
00:24:15|1.4263
00:24:17|1.4263
00:24:17|1.4269
00:24:18|1.4269
00:24:19|1.4269
00:24:20|1.4265
00:24:22|1.4261
00:24:22|1.4257
00:24:24|1.4254
00:24:25|1.4252
00:24:26|1.4247
00:24:26|1.4247
00:24:28|1.4247
00:24:29|1.4247
00:24:30|1.4247
00:24:32|1.4247
00:24:33|1.4247
00:24:34|1.4247
00:24:35|1.4247
00:24:36|1.4247
00:24:38|1.4247
00:24:39|1.4245
00:24:40|1.4245
00:24:41|1.4245
00:24:42|1.4245
00:24:43|1.4245
00:24:44|1.4245
00:24:45|1.4245
00:24:47|1.4245
00:24:48|1.4245
00:24:48|1.4245
00:24:49|1.4245
00:24:51|1.4245
00:24:51|1.4245
00:24:52|1.4245
00:24:54|1.4245
00:24:55|1.4251
00:24:55|1.4251
00:24:56|1.4251
00:24:57|1.4251
00:24:58|1.4252
00:25:00|1.4252
00:25:00|1.4252
00:25:01|1.4254
00:25:02|1.4254
00:25:03|1.4254
00:25:05|1.4254
00:25:05|1.4254
00:25:06|1.4254
00:25:07|1.4254
00:25:09|1.4254
00:25:10|1.4252
00:25:10|1.4252
00:25:12|1.4258
00:25:14|1.4258
00:25:14|1.4253
00:25:15|1.4252
00:25:16|1.4252
00:25:18|1.4252
00:25:19|1.425
00:25:19|1.425
00:25:21|1.425
00:25:23|1.425
00:25:24|1.425
00:25:24|1.4253
00:25:26|1.4256
00:25:27|1.426
00:25:28|1.426
00:25:29|1.426
00:25:30|1.426
00:25:31|1.426
00:25:32|1.426
00:25:33|1.4252
00:25:34|1.4252
00:25:36|1.425
00:25:37|1.425
00:25:38|1.425
00:25:39|1.425
00:25:40|1.425
00:25:41|1.425
00:25:42|1.425
00:25:43|1.425
00:25:44|1.425
00:25:45|1.425
00:25:46|1.425
00:25:47|1.425
00:25:48|1.425
00:25:49|1.4252
00:25:50|1.4252
00:25:51|1.4252
00:25:52|1.4252
00:25:53|1.4252
00:25:54|1.4252
00:25:56|1.4252
00:25:56|1.4252
00:25:58|1.4252
00:25:58|1.4252
00:25:59|1.4252
00:26:01|1.4252
00:26:02|1.4252
00:26:03|1.4252
00:26:04|1.4252
00:26:05|1.4252
00:26:06|1.4252
00:26:07|1.4252
00:26:09|1.4252
00:26:09|1.4252
00:26:10|1.4252
00:26:11|1.4252
00:26:12|1.4252
00:26:14|1.4252
00:26:15|1.4252
00:26:16|1.4252
00:26:18|1.4252
00:26:19|1.4252
00:26:20|1.4252
00:26:21|1.4252
00:26:22|1.4252
00:26:23|1.4252
00:26:24|1.4252
00:26:25|1.4252
00:26:26|1.4252
00:26:27|1.4252
00:26:29|1.4252
00:26:29|1.4252
00:26:30|1.4252
00:26:31|1.4252
00:26:32|1.4252
00:26:33|1.4252
00:26:34|1.4252
00:26:36|1.4252
00:26:36|1.4252
00:26:37|1.4252
00:26:38|1.4252
00:26:40|1.4252
00:26:40|1.4252
00:26:42|1.4252
00:26:42|1.4252
00:26:44|1.4252
00:26:45|1.4252
00:26:46|1.4252
00:26:46|1.4252
00:26:48|1.4252
00:26:49|1.4252
00:26:50|1.4252
00:26:51|1.4252
00:26:52|1.4252
00:26:53|1.4252
00:26:54|1.4252
00:26:55|1.4249
00:26:56|1.4249
00:26:57|1.4249
00:26:58|1.4249
00:26:59|1.4249
00:27:01|1.4249
00:27:01|1.4249
00:27:02|1.4249
00:27:03|1.4249
00:27:04|1.4249
00:27:06|1.4249
00:27:07|1.4251
00:27:08|1.4251
00:27:09|1.4251
00:27:10|1.4251
00:27:11|1.4249
00:27:12|1.4249
00:27:14|1.4249
00:27:14|1.4249
00:27:16|1.4249
00:27:18|1.4249
00:27:18|1.4249
00:27:20|1.4249
00:27:21|1.4249
00:27:22|1.4249
00:27:23|1.4246
00:27:24|1.4246
00:27:25|1.4244
00:27:27|1.4244
00:27:28|1.4244
00:27:28|1.4244
00:27:30|1.4244
00:27:31|1.4244
00:27:31|1.4244
00:27:32|1.4244
00:27:34|1.4238
00:27:34|1.4238
00:27:36|1.4238
00:27:36|1.4238
00:27:38|1.4238
00:27:38|1.4238
00:27:40|1.4238
00:27:41|1.4238
00:27:41|1.4238
00:27:43|1.4238
00:27:44|1.4238
00:27:44|1.4238
00:27:45|1.4238
00:27:46|1.4238
00:27:48|1.4238
00:27:49|1.4238
00:27:50|1.4238
00:27:51|1.4238
00:27:52|1.4238
00:27:53|1.4238
00:27:54|1.4238
00:27:55|1.4238
00:27:57|1.4231
00:27:58|1.4231
00:27:58|1.4231
00:27:59|1.4231
00:28:00|1.4231
00:28:01|1.4234
00:28:02|1.4234
00:28:04|1.4234
00:28:05|1.4235
00:28:06|1.4235
00:28:07|1.4235
00:28:08|1.4235
00:28:09|1.4235
00:28:10|1.4235
00:28:11|1.4235
00:28:12|1.4235
00:28:13|1.4234
00:28:14|1.4231
00:28:15|1.4232
00:28:16|1.4234
00:28:17|1.4234
00:28:18|1.4234
00:28:20|1.4234
00:28:21|1.4234
00:28:22|1.4234
00:28:23|1.4224
00:28:24|1.4224
00:28:26|1.4224
00:28:26|1.4224
00:28:28|1.4224
00:28:28|1.4224
00:28:29|1.4224
00:28:31|1.4224
00:28:32|1.4224
00:28:33|1.4224
00:28:34|1.4224
00:28:35|1.4224
00:28:35|1.4224
00:28:38|1.4224
00:28:39|1.4233
00:28:40|1.4233
00:28:41|1.4233
00:28:42|1.4233
00:28:42|1.4233
00:28:43|1.4233
00:28:45|1.4233
00:28:46|1.4233
00:28:47|1.4221
00:28:48|1.4221
00:28:49|1.4221
00:28:50|1.4221
00:28:51|1.4221
00:28:52|1.4221
00:28:53|1.4217
00:28:54|1.4217
00:28:55|1.4223
00:28:56|1.4219
00:28:58|1.4219
00:28:59|1.4219
00:28:59|1.4219
00:29:01|1.4219
00:29:01|1.4219
00:29:03|1.4219
00:29:04|1.4219
00:29:05|1.4219
00:29:06|1.4219
00:29:07|1.4219
00:29:08|1.4219
00:29:09|1.4219
00:29:10|1.4219
00:29:12|1.4219
00:29:13|1.4219
00:29:13|1.4219
00:29:14|1.4219
00:29:15|1.4219
00:29:17|1.4219
00:29:18|1.4219
00:29:19|1.4219
00:29:20|1.4219
00:29:21|1.4219
00:29:22|1.4219
00:29:23|1.4219
00:29:24|1.4217
00:29:25|1.4216
00:29:27|1.4208
00:29:27|1.4217
00:29:28|1.4217
00:29:29|1.4217
00:29:30|1.4217
00:29:32|1.4217
00:29:32|1.4217
00:29:33|1.4217
00:29:34|1.4217
00:29:36|1.4217
00:29:36|1.4218
00:29:37|1.4218
00:29:38|1.4218
00:29:39|1.423
00:29:40|1.423
00:29:42|1.423
00:29:43|1.423
00:29:44|1.423
00:29:44|1.423
00:29:46|1.4224
00:29:47|1.4224
00:29:48|1.4227
00:29:49|1.4228
00:29:50|1.4228
00:29:51|1.423
00:29:52|1.423
00:29:53|1.423
00:29:55|1.423
00:29:56|1.423
00:29:56|1.4232
00:29:57|1.4232
00:29:58|1.4232
00:30:00|1.4232
00:30:00|1.4224
00:30:02|1.4224
00:30:02|1.4224
00:30:03|1.4224
00:30:04|1.4226
00:30:05|1.4226
00:30:07|1.4226
00:30:07|1.4226
00:30:08|1.4226
00:30:09|1.4226
00:30:11|1.4226
00:30:11|1.4226
00:30:12|1.4226
00:30:15|1.4226
00:30:15|1.4226
00:30:16|1.4226
00:30:18|1.4232
00:30:19|1.4232
00:30:21|1.4232
00:30:21|1.4223
00:30:22|1.4223
00:30:24|1.4223
00:30:25|1.4223
00:30:25|1.4223
00:30:27|1.4223
00:30:28|1.4223
00:30:29|1.4223
00:30:30|1.4223
00:30:31|1.4223
00:30:32|1.4223
00:30:33|1.4223
00:30:34|1.4225
00:30:35|1.4225
00:30:36|1.4225
00:30:37|1.422
00:30:39|1.422
00:30:39|1.422
00:30:40|1.422
00:30:42|1.422
00:30:43|1.422
00:30:43|1.422
00:30:45|1.422
00:30:46|1.4214
00:30:47|1.4214
00:30:48|1.4214
00:30:48|1.4219
00:30:50|1.4219
00:30:50|1.422
00:30:52|1.4222
00:30:53|1.4222
00:30:53|1.4226
00:30:55|1.4227
00:30:56|1.4227
00:30:57|1.4227
00:31:00|1.4226
00:31:00|1.4226
00:31:01|1.4226
00:31:02|1.4226
00:31:03|1.4226
00:31:04|1.4226
00:31:05|1.4226
00:31:06|1.4226
00:31:07|1.4226
00:31:08|1.4226
00:31:10|1.4226
00:31:10|1.4226
00:31:11|1.4226
00:31:12|1.4226
00:31:13|1.4226
00:31:14|1.4226
00:31:15|1.4211
00:31:16|1.4211
00:31:18|1.4206
00:31:18|1.4206
00:31:20|1.4206
00:31:20|1.4206
00:31:21|1.4206
00:31:22|1.4206
00:31:24|1.4198
00:31:25|1.4193
00:31:27|1.4193
00:31:27|1.4194
00:31:29|1.4181
00:31:30|1.419
00:31:31|1.419
00:31:31|1.4197
00:31:33|1.4197
00:31:34|1.4197
00:31:35|1.4193
00:31:36|1.4193
00:31:37|1.4193
00:31:38|1.4193
00:31:39|1.4193
00:31:40|1.4184
00:31:42|1.4184
00:31:43|1.4184
00:31:44|1.4184
00:31:44|1.4184
00:31:46|1.4184
00:31:47|1.4185
00:31:48|1.4185
00:31:48|1.4185
00:31:50|1.4184
00:31:51|1.4184
00:31:51|1.4184
00:31:52|1.4186
00:31:53|1.4181
00:31:55|1.4181
00:31:56|1.4183
00:31:56|1.4183
00:31:58|1.4183
00:31:59|1.4185
00:32:00|1.4183
00:32:01|1.4183
00:32:02|1.4186
00:32:03|1.4184
00:32:04|1.4184
00:32:06|1.4187
00:32:06|1.4187
00:32:07|1.4184
00:32:09|1.4184
00:32:09|1.4172
00:32:11|1.4175
00:32:11|1.4175
00:32:12|1.4175
00:32:13|1.4175
00:32:14|1.4175
00:32:15|1.4175
00:32:17|1.4175
00:32:18|1.4175
00:32:19|1.4175
00:32:20|1.4175
00:32:21|1.4175
00:32:22|1.4175
00:32:24|1.4175
00:32:25|1.4175
00:32:25|1.4159
00:32:27|1.4153
00:32:28|1.4154
00:32:29|1.416
00:32:30|1.416
00:32:32|1.416
00:32:32|1.4155
00:32:33|1.4155
00:32:34|1.4138
00:32:36|1.4148
00:32:37|1.4154
00:32:38|1.4154
00:32:39|1.4154
00:32:40|1.4154
00:32:41|1.4154
00:32:42|1.4154
00:32:43|1.4154
00:32:44|1.4154
00:32:45|1.4154
00:32:46|1.4154
00:32:47|1.4154
00:32:48|1.4154
00:32:49|1.4154
00:32:50|1.4154
00:32:51|1.4154
00:32:52|1.4154
00:32:54|1.4154
00:32:54|1.4147
00:32:56|1.4138
00:32:56|1.4138
00:32:58|1.4138
00:32:58|1.4138
00:33:00|1.4137
00:33:00|1.4137
00:33:02|1.4149
00:33:04|1.415
00:33:04|1.4155
00:33:05|1.4155
00:33:06|1.4155
00:33:07|1.4155
00:33:08|1.4152
00:33:09|1.4153
00:33:10|1.4153
00:33:11|1.4153
00:33:12|1.4156
00:33:14|1.4156
00:33:14|1.4156
00:33:15|1.4156
00:33:16|1.4156
00:33:18|1.4156
00:33:19|1.4156
00:33:20|1.4156
00:33:22|1.4156
00:33:23|1.4151
00:33:24|1.4151
00:33:25|1.4151
00:33:26|1.4153
00:33:27|1.4153
00:33:28|1.4153
00:33:30|1.4151
00:33:31|1.4151
00:33:32|1.4151
00:33:33|1.4151
00:33:34|1.4151
00:33:35|1.4151
00:33:36|1.4151
00:33:37|1.4151
00:33:38|1.4151
00:33:40|1.416
00:33:40|1.416
00:33:41|1.4161
00:33:43|1.4161
00:33:43|1.4161
00:33:45|1.4161
00:33:45|1.4161
00:33:46|1.4161
00:33:47|1.4161
00:33:48|1.4161
00:33:49|1.4161
00:33:50|1.4161
00:33:51|1.4161
00:33:53|1.4163
00:33:54|1.4162
00:33:54|1.4163
00:33:56|1.4177
00:33:57|1.4177
00:33:58|1.4177
00:33:59|1.4177
00:34:00|1.4174
00:34:00|1.4174
00:34:02|1.4174
00:34:03|1.4174
00:34:04|1.4174
00:34:05|1.4172
00:34:06|1.4172
00:34:07|1.4172
00:34:08|1.4172
00:34:09|1.4172
00:34:10|1.4186
00:34:11|1.4185
00:34:12|1.4185
00:34:14|1.4185
00:34:14|1.4185
00:34:15|1.4195
00:34:16|1.4195
00:34:17|1.4196
00:34:18|1.4196
00:34:19|1.4196
00:34:20|1.4195
00:34:21|1.4195
00:34:23|1.4195
00:34:25|1.4195
00:34:27|1.4195
00:34:27|1.4195
00:34:28|1.4195
00:34:30|1.4195
00:34:30|1.4195
00:34:31|1.4195
00:34:33|1.4192
00:34:34|1.4192
00:34:35|1.4192
00:34:36|1.4192
00:34:37|1.4192
00:34:38|1.4192
00:34:39|1.4187
00:34:41|1.4187
00:34:42|1.4187
00:34:43|1.4187
00:34:44|1.4187
00:34:45|1.4187
00:34:46|1.4187
00:34:47|1.4187
00:34:48|1.4187
00:34:49|1.4187
00:34:50|1.4187
00:34:51|1.4187
00:34:52|1.4187
00:34:53|1.4187
00:34:54|1.4187
00:34:55|1.4187
00:34:56|1.4187
00:34:57|1.4187
00:34:58|1.4187
00:34:59|1.4187
00:35:00|1.4196
00:35:01|1.4196
00:35:02|1.4196
00:35:03|1.4211
00:35:04|1.4211
00:35:05|1.4199
00:35:06|1.4199
00:35:08|1.4199
00:35:08|1.4199
00:35:09|1.4199
00:35:11|1.4219
00:35:11|1.422
00:35:13|1.422
00:35:13|1.422
00:35:15|1.422
00:35:16|1.422
00:35:16|1.4215
00:35:18|1.4215
00:35:18|1.4215
00:35:20|1.4215
00:35:20|1.4215
00:35:21|1.4215
00:35:22|1.4215
00:35:24|1.4215
00:35:24|1.4215
00:35:26|1.4222
00:35:27|1.4221
00:35:29|1.4221
00:35:30|1.4222
00:35:32|1.4222
00:35:32|1.4218
00:35:33|1.4218
00:35:35|1.4217
00:35:36|1.4213
00:35:36|1.4214
00:35:37|1.4214
00:35:39|1.4214
00:35:39|1.4214
00:35:41|1.4214
00:35:42|1.4222
00:35:43|1.4222
00:35:44|1.4222
00:35:45|1.4222
00:35:46|1.4222
00:35:47|1.4222
00:35:49|1.4222
00:35:49|1.4222
00:35:50|1.4222
00:35:52|1.4222
00:35:53|1.4215
00:35:53|1.4215
00:35:55|1.4215
00:35:55|1.4215
00:35:56|1.4213
00:35:58|1.4213
00:35:58|1.4213
00:36:00|1.4213
00:36:01|1.4213
00:36:02|1.4213
00:36:03|1.4213
00:36:04|1.4213
00:36:04|1.4213
00:36:05|1.4213
00:36:07|1.421
00:36:08|1.4209
00:36:09|1.4209
00:36:10|1.4209
00:36:11|1.4206
00:36:12|1.4204
00:36:13|1.4204
00:36:14|1.4204
00:36:15|1.4204
00:36:16|1.4204
00:36:17|1.4196
00:36:18|1.4196
00:36:19|1.4196
00:36:20|1.4196
00:36:21|1.4191
00:36:23|1.4188
00:36:23|1.4181
00:36:24|1.418
00:36:26|1.4183
00:36:27|1.4176
00:36:28|1.4176
00:36:30|1.4176
00:36:31|1.4176
00:36:31|1.4172
00:36:33|1.4168
00:36:34|1.4168
00:36:34|1.4168
00:36:36|1.4168
00:36:37|1.4167
00:36:38|1.4165
00:36:39|1.4165
00:36:40|1.4159
00:36:41|1.4159
00:36:42|1.4159
00:36:43|1.4159
00:36:44|1.4159
00:36:45|1.4159
00:36:46|1.4162
00:36:48|1.4162
00:36:49|1.4162
00:36:49|1.4162
00:36:50|1.4162
00:36:52|1.4162
00:36:53|1.4162
00:36:54|1.4162
00:36:55|1.4162
00:36:57|1.4162
00:36:58|1.4162
00:36:58|1.4162
00:37:00|1.4162
00:37:00|1.4162
00:37:01|1.4162
00:37:02|1.4162
00:37:03|1.4165
00:37:05|1.4165
00:37:06|1.4165
00:37:06|1.4165
00:37:07|1.4165
00:37:08|1.4165
00:37:10|1.4165
00:37:11|1.4165
00:37:12|1.4165
00:37:12|1.4168
00:37:14|1.4168
00:37:15|1.4169
00:37:16|1.4169
00:37:17|1.4169
00:37:18|1.4169
00:37:19|1.4169
00:37:20|1.4171
00:37:21|1.4171
00:37:22|1.4175
00:37:23|1.4176
00:37:24|1.417
00:37:25|1.417
00:37:27|1.417
00:37:28|1.417
00:37:28|1.4177
00:37:29|1.4177
00:37:31|1.4179
00:37:32|1.4179
00:37:33|1.4171
00:37:34|1.4171
00:37:35|1.4175
00:37:36|1.4175
00:37:38|1.4175
00:37:39|1.4175
00:37:39|1.4167
00:37:41|1.4167
00:37:41|1.4167
00:37:42|1.4167
00:37:43|1.4164
00:37:45|1.4162
00:37:46|1.4162
00:37:47|1.4162
00:37:48|1.4162
00:37:49|1.4162
00:37:50|1.4162
00:37:52|1.4162
00:37:52|1.4162
00:37:54|1.4162
00:37:55|1.4162
00:37:55|1.4162
00:37:57|1.4162
00:37:58|1.4162
00:37:59|1.4162
00:38:00|1.4162
00:38:01|1.4168
00:38:02|1.4168
00:38:03|1.4168
00:38:04|1.4161
00:38:06|1.4163
00:38:06|1.4163
00:38:07|1.4163
00:38:08|1.4162
00:38:09|1.4162
00:38:10|1.4162
00:38:11|1.4168
00:38:12|1.4168
00:38:14|1.417
00:38:15|1.4173
00:38:15|1.4173
00:38:16|1.4173
00:38:17|1.4173
00:38:18|1.4179
00:38:19|1.4179
00:38:20|1.4183
00:38:22|1.4183
00:38:23|1.4182
00:38:23|1.4182
00:38:24|1.4175
00:38:27|1.4169
00:38:28|1.4169
00:38:30|1.4169
00:38:31|1.4172
00:38:33|1.4172
00:38:33|1.4172
00:38:35|1.4172
00:38:36|1.4172
00:38:36|1.4172
00:38:38|1.4172
00:38:39|1.4172
00:38:41|1.4167
00:38:41|1.4167
00:38:43|1.4167
00:38:43|1.4167
00:38:44|1.4167
00:38:45|1.4167
00:38:46|1.4167
00:38:47|1.4167
00:38:48|1.4167
00:38:50|1.4167
00:38:50|1.4167
00:38:51|1.4167
00:38:53|1.4167
00:38:54|1.4167
00:38:54|1.4167
00:38:56|1.4167
00:38:57|1.4172
00:38:58|1.4176
00:38:59|1.4176
00:38:59|1.4176
00:39:01|1.4176
00:39:02|1.4176
00:39:03|1.4174
00:39:04|1.4173
00:39:05|1.4173
00:39:06|1.4173
00:39:07|1.4173
00:39:08|1.4167
00:39:09|1.4166
00:39:11|1.4167
00:39:11|1.4167
00:39:12|1.4167
00:39:13|1.4167
00:39:14|1.4167
00:39:15|1.4164
00:39:16|1.4164
00:39:17|1.4164
00:39:18|1.4164
00:39:19|1.4164
00:39:21|1.4157
00:39:21|1.4155
00:39:22|1.4155
00:39:23|1.4155
00:39:24|1.4139
00:39:25|1.4139
00:39:27|1.4148
00:39:29|1.4152
00:39:30|1.4152
00:39:31|1.4152
00:39:32|1.4152
00:39:33|1.4152
00:39:34|1.4152
00:39:35|1.4152
00:39:37|1.4138
00:39:37|1.4138
00:39:39|1.4138
00:39:40|1.4138
00:39:41|1.4138
00:39:41|1.4138
00:39:42|1.4137
00:39:44|1.4137
00:39:44|1.4137
00:39:45|1.4137
00:39:47|1.4137
00:39:48|1.4137
00:39:49|1.4137
00:39:50|1.4145
00:39:51|1.4145
00:39:52|1.4145
00:39:53|1.4145
00:39:54|1.4145
00:39:55|1.4145
00:39:56|1.4151
00:39:57|1.4151
00:39:58|1.4151
00:39:59|1.4151
00:40:00|1.4151
00:40:01|1.4151
00:40:02|1.4151
00:40:03|1.4151
00:40:04|1.4151
00:40:06|1.4139
00:40:07|1.4137
00:40:08|1.4137
00:40:09|1.4137
00:40:10|1.4137
00:40:11|1.4137
00:40:12|1.4142
00:40:13|1.4142
00:40:14|1.4142
00:40:15|1.4142
00:40:16|1.4142
00:40:17|1.4142
00:40:18|1.4142
00:40:20|1.4142
00:40:20|1.4142
00:40:21|1.4142
00:40:22|1.4142
00:40:23|1.4142
00:40:24|1.4142
00:40:25|1.4142
00:40:26|1.4142
00:40:27|1.4142
00:40:29|1.4142
00:40:29|1.4142
00:40:31|1.4142
00:40:31|1.4142
00:40:32|1.4142
00:40:33|1.4142
00:40:35|1.4141
00:40:35|1.4141
00:40:36|1.4141
00:40:38|1.4141
00:40:39|1.4137
00:40:40|1.4137
00:40:41|1.4137
00:40:42|1.4137
00:40:43|1.4137
00:40:44|1.4137
00:40:45|1.4137
00:40:47|1.4137
00:40:47|1.4137
00:40:48|1.4137
00:40:49|1.4137
00:40:50|1.4137
00:40:52|1.4137
00:40:52|1.413
00:40:53|1.413
00:40:55|1.413
00:40:55|1.413
00:40:57|1.413
00:40:57|1.413
00:40:58|1.413
00:41:00|1.413
00:41:01|1.413
00:41:02|1.413
00:41:02|1.413
00:41:03|1.413
00:41:05|1.413
00:41:05|1.413
00:41:07|1.413
00:41:08|1.413
00:41:08|1.413
00:41:10|1.413
00:41:11|1.413
00:41:11|1.413
00:41:12|1.413
00:41:14|1.4118
00:41:15|1.4118
00:41:16|1.4118
00:41:17|1.4118
00:41:17|1.4118
00:41:19|1.4118
00:41:20|1.4118
00:41:20|1.4118
00:41:22|1.4118
00:41:23|1.4118
00:41:24|1.4118
00:41:24|1.4113
00:41:26|1.4113
00:41:26|1.4113
00:41:28|1.4113
00:41:29|1.4113
00:41:31|1.4115
00:41:33|1.4117
00:41:34|1.4117
00:41:35|1.4117
00:41:36|1.4117
00:41:37|1.4117
00:41:38|1.4117
00:41:40|1.4117
00:41:41|1.4097
00:41:42|1.4096
00:41:42|1.4097
00:41:44|1.4101
00:41:44|1.4101
00:41:46|1.4101
00:41:46|1.4101
00:41:48|1.4098
00:41:49|1.4098
00:41:50|1.4106
00:41:51|1.4106
00:41:52|1.4106
00:41:53|1.4106
00:41:54|1.4106
00:41:55|1.4098
00:41:56|1.4104
00:41:57|1.4104
00:41:59|1.4104
00:42:00|1.4104
00:42:01|1.4104
00:42:02|1.4104
00:42:02|1.4104
00:42:04|1.4101
00:42:05|1.4103
00:42:05|1.4106
00:42:06|1.4106
00:42:08|1.4109
00:42:09|1.4112
00:42:10|1.4112
00:42:11|1.4112
00:42:12|1.4114
00:42:13|1.4116
00:42:14|1.4119
00:42:15|1.4121
00:42:16|1.4122
00:42:17|1.412
00:42:18|1.4126
00:42:19|1.4128
00:42:20|1.4131
00:42:21|1.4131
00:42:23|1.4135
00:42:23|1.4135
00:42:24|1.4135
00:42:25|1.4135
00:42:27|1.4137
00:42:28|1.4137
00:42:28|1.4137
00:42:29|1.4141
00:42:31|1.4136
00:42:32|1.4139
00:42:34|1.4139
00:42:35|1.4139
00:42:35|1.4139
00:42:37|1.4137
00:42:38|1.4136
00:42:40|1.4135
00:42:40|1.4135
00:42:42|1.4135
00:42:42|1.4135
00:42:44|1.4135
00:42:45|1.4135
00:42:46|1.4135
00:42:47|1.4135
00:42:48|1.4135
00:42:49|1.4135
00:42:50|1.4135
00:42:51|1.4135
00:42:52|1.4135
00:42:53|1.4135
00:42:54|1.4135
00:42:56|1.4135
00:42:56|1.4135
00:42:57|1.4135
00:42:59|1.414
00:43:00|1.414
00:43:00|1.414
00:43:01|1.414
00:43:02|1.4138
00:43:04|1.4138
00:43:04|1.4138
00:43:06|1.4138
00:43:07|1.4138
00:43:07|1.4138
00:43:08|1.4138
00:43:09|1.4137
00:43:10|1.4137
00:43:12|1.4137
00:43:13|1.4137
00:43:15|1.4137
00:43:16|1.4137
00:43:16|1.4137
00:43:18|1.4137
00:43:18|1.4137
00:43:20|1.4137
00:43:21|1.4137
00:43:21|1.4137
00:43:23|1.4137
00:43:24|1.4137
00:43:25|1.4137
00:43:26|1.4137
00:43:26|1.414
00:43:28|1.414
00:43:29|1.414
00:43:30|1.414
00:43:31|1.414
00:43:32|1.414
00:43:34|1.414
00:43:34|1.414
00:43:35|1.414
00:43:36|1.4142
00:43:37|1.4142
00:43:38|1.4142
00:43:40|1.4139
00:43:42|1.4132
00:43:43|1.4132
00:43:43|1.4132
00:43:44|1.4133
00:43:46|1.4134
00:43:47|1.4138
00:43:48|1.4138
00:43:48|1.4142
00:43:50|1.4142
00:43:51|1.4148
00:43:52|1.4148
00:43:53|1.4148
00:43:54|1.4148
00:43:55|1.4148
00:43:56|1.4148
00:43:57|1.4143
00:43:58|1.4143
00:44:00|1.4142
00:44:01|1.4138
00:44:01|1.4138
00:44:02|1.414
00:44:04|1.4141
00:44:04|1.4144
00:44:05|1.4144
00:44:06|1.4146
00:44:07|1.4147
00:44:09|1.4147
00:44:09|1.4147
00:44:10|1.4147
00:44:11|1.4147
00:44:13|1.4152
00:44:13|1.4152
00:44:14|1.4152
00:44:16|1.4152
00:44:16|1.4152
00:44:18|1.4153
00:44:19|1.4153
00:44:20|1.4153
00:44:20|1.4153
00:44:22|1.4156
00:44:23|1.4156
00:44:24|1.4156
00:44:25|1.4156
00:44:26|1.4156
00:44:27|1.4157
00:44:28|1.4157
00:44:29|1.4157
00:44:30|1.4157
00:44:31|1.4157
00:44:33|1.4155
00:44:33|1.4157
00:44:34|1.4162
00:44:36|1.4162
00:44:37|1.4162
00:44:38|1.4164
00:44:39|1.4165
00:44:40|1.4165
00:44:41|1.4165
00:44:43|1.4161
00:44:44|1.4161
00:44:44|1.4161
00:44:45|1.4158
00:44:47|1.4158
00:44:48|1.4158
00:44:49|1.4158
00:44:49|1.4158
00:44:50|1.4158
00:44:52|1.4158
00:44:53|1.4158
00:44:54|1.4158
00:44:54|1.4158
00:44:56|1.4158
00:44:56|1.4158
00:44:57|1.4158
00:44:59|1.4158
00:45:00|1.4158
00:45:02|1.4158
00:45:03|1.4158
00:45:03|1.4158
00:45:05|1.4158
00:45:06|1.4161
00:45:07|1.4161
00:45:08|1.416
00:45:09|1.416
00:45:10|1.416
00:45:12|1.4163
00:45:12|1.4165
00:45:13|1.4165
00:45:14|1.4165
00:45:15|1.4165
00:45:16|1.4165
00:45:17|1.4167
00:45:18|1.4168
00:45:20|1.4169
00:45:20|1.4172
00:45:21|1.4172
00:45:23|1.4182
00:45:23|1.4182
00:45:25|1.4182
00:45:25|1.4182
00:45:26|1.4182
00:45:27|1.4182
00:45:28|1.4182
00:45:29|1.4182
00:45:30|1.4184
00:45:31|1.4183
00:45:33|1.4183
00:45:35|1.4183
00:45:36|1.4183
00:45:37|1.4183
00:45:38|1.4183
00:45:39|1.4183
00:45:41|1.4183
00:45:42|1.4183
00:45:43|1.4183
00:45:44|1.4186
00:45:44|1.4187
00:45:46|1.4187
00:45:47|1.4191
00:45:48|1.4194
00:45:49|1.4197
00:45:50|1.4196
00:45:51|1.4196
00:45:52|1.4192
00:45:53|1.4192
00:45:55|1.4192
00:45:55|1.4192
00:45:57|1.4205
00:45:57|1.4197
00:45:58|1.4197
00:45:59|1.4197
00:46:01|1.4197
00:46:01|1.4197
00:46:02|1.4196
00:46:03|1.4196
00:46:04|1.4196
00:46:05|1.4196
00:46:06|1.4194
00:46:07|1.4189
00:46:09|1.4189
00:46:09|1.4189
00:46:11|1.4189
00:46:11|1.4189
00:46:13|1.4189
00:46:14|1.4189
00:46:15|1.4189
00:46:16|1.4189
00:46:17|1.4189
00:46:18|1.4189
00:46:19|1.4193
00:46:20|1.4193
00:46:21|1.4193
00:46:22|1.4193
00:46:23|1.4193
00:46:24|1.4193
00:46:25|1.4193
00:46:26|1.4193
00:46:28|1.4193
00:46:28|1.4193
00:46:29|1.4193
00:46:30|1.4193
00:46:32|1.4193
00:46:32|1.4193
00:46:34|1.4193
00:46:35|1.4193
00:46:37|1.4199
00:46:38|1.4199
00:46:40|1.4199
00:46:41|1.4199
00:46:42|1.4199
00:46:43|1.4199
00:46:44|1.4195
00:46:45|1.4194
00:46:46|1.4194
00:46:47|1.4193
00:46:48|1.4193
00:46:49|1.4193
00:46:50|1.4193
00:46:52|1.4193
00:46:52|1.4193
00:46:53|1.4193
00:46:54|1.4193
00:46:55|1.4193
00:46:56|1.4193
00:46:57|1.4193
00:46:58|1.4193
00:47:00|1.42
00:47:01|1.4203
00:47:02|1.4204
00:47:02|1.4206
00:47:04|1.4207
00:47:05|1.4207
00:47:06|1.4207
00:47:07|1.4207
00:47:08|1.4217
00:47:09|1.4217
00:47:10|1.4217
00:47:11|1.4217
00:47:12|1.4219
00:47:13|1.4219
00:47:14|1.4219
00:47:15|1.4214
00:47:16|1.4213
00:47:18|1.4213
00:47:19|1.4213
00:47:19|1.4212
00:47:20|1.4212
00:47:21|1.4212
00:47:22|1.4212
00:47:23|1.4212
00:47:24|1.4212
00:47:25|1.4212
00:47:26|1.4212
00:47:27|1.4211
00:47:28|1.4211
00:47:30|1.4211
00:47:30|1.4211
00:47:31|1.4213
00:47:32|1.421
00:47:34|1.421
00:47:34|1.421
00:47:35|1.421
00:47:37|1.421
00:47:39|1.4207
00:47:39|1.4207
00:47:41|1.4203
00:47:42|1.4201
00:47:42|1.4201
00:47:44|1.4201
00:47:45|1.4201
00:47:46|1.4201
00:47:47|1.4201
00:47:47|1.42
00:47:49|1.42
00:47:50|1.4206
00:47:51|1.4206
00:47:53|1.4206
00:47:53|1.4208
00:47:54|1.4209
00:47:55|1.4209
00:47:57|1.4209
00:47:57|1.4208
00:47:59|1.4208
00:47:59|1.421
00:48:01|1.421
00:48:02|1.421
00:48:02|1.421
00:48:04|1.421
00:48:05|1.421
00:48:06|1.421
00:48:07|1.421
00:48:07|1.421
00:48:08|1.421
00:48:09|1.421
00:48:11|1.4216
00:48:12|1.4216
00:48:13|1.4216
00:48:14|1.4216
00:48:15|1.4216
00:48:15|1.4216
00:48:17|1.4215
00:48:18|1.4223
00:48:19|1.4223
00:48:20|1.4223
00:48:21|1.4223
00:48:22|1.4223
00:48:23|1.4223
00:48:24|1.4223
00:48:26|1.4223
00:48:26|1.4223
00:48:27|1.4223
00:48:28|1.4223
00:48:29|1.4223
00:48:30|1.4223
00:48:32|1.4223
00:48:32|1.4219
00:48:33|1.4215
00:48:34|1.4215
00:48:36|1.422
00:48:37|1.422
00:48:39|1.422
00:48:40|1.422
00:48:41|1.422
00:48:43|1.422
00:48:44|1.4222
00:48:44|1.4222
00:48:46|1.4226
00:48:47|1.4226
00:48:48|1.4226
00:48:49|1.4226
00:48:50|1.4226
00:48:51|1.4226
00:48:52|1.4226
00:48:53|1.4226
00:48:54|1.4226
00:48:56|1.4226
00:48:56|1.4226
00:48:57|1.4226
00:48:58|1.423
00:49:00|1.423
00:49:01|1.423
00:49:01|1.4223
00:49:02|1.4223
00:49:04|1.422
00:49:05|1.4218
00:49:06|1.4218
00:49:07|1.4218
00:49:07|1.4218
00:49:09|1.4218
00:49:10|1.4218
00:49:11|1.4218
00:49:12|1.4215
00:49:13|1.4215
00:49:14|1.4217
00:49:15|1.4217
00:49:16|1.4217
00:49:17|1.4217
00:49:19|1.4217
00:49:19|1.4217
00:49:20|1.4217
00:49:21|1.4217
00:49:22|1.4217
00:49:24|1.4214
00:49:25|1.4214
00:49:26|1.4214
00:49:27|1.4214
00:49:28|1.4214
00:49:29|1.4214
00:49:30|1.4214
00:49:31|1.4214
00:49:33|1.4214
00:49:33|1.4209
00:49:35|1.4199
00:49:36|1.4199
00:49:37|1.4199
00:49:39|1.4199
00:49:40|1.4199
00:49:41|1.4199
00:49:43|1.4194
00:49:44|1.4194
00:49:45|1.4192
00:49:46|1.4192
00:49:47|1.4192
00:49:48|1.4192
00:49:49|1.4192
00:49:51|1.4192
00:49:52|1.4192
00:49:53|1.4192
00:49:54|1.419
00:49:54|1.4188
00:49:55|1.4187
00:49:56|1.4186
00:49:57|1.4182
00:49:58|1.4182
00:49:59|1.4182
00:50:00|1.4182
00:50:01|1.4182
00:50:03|1.4182
00:50:04|1.4182
00:50:05|1.4184
00:50:06|1.4184
00:50:07|1.418
00:50:08|1.4173
00:50:09|1.4173
00:50:10|1.4173
00:50:11|1.4173
00:50:12|1.4173
00:50:13|1.4173
00:50:14|1.417
00:50:15|1.417
00:50:16|1.417
00:50:17|1.417
00:50:18|1.417
00:50:19|1.417
00:50:20|1.417
00:50:21|1.417
00:50:22|1.417
00:50:23|1.4168
00:50:24|1.4168
00:50:26|1.4168
00:50:27|1.4168
00:50:27|1.417
00:50:29|1.4163
00:50:30|1.4163
00:50:31|1.4163
00:50:32|1.416
00:50:34|1.4153
00:50:35|1.4151
00:50:35|1.4149
00:50:37|1.4144
00:50:37|1.4144
00:50:40|1.4145
00:50:41|1.4145
00:50:42|1.4145
00:50:43|1.4148
00:50:44|1.4148
00:50:45|1.4148
00:50:46|1.4145
00:50:47|1.4145
00:50:48|1.4145
00:50:49|1.4145
00:50:51|1.4145
00:50:52|1.4145
00:50:53|1.4145
00:50:55|1.4145
00:50:55|1.4145
00:50:56|1.4145
00:50:57|1.4144
00:50:58|1.4145
00:50:59|1.4145
00:51:00|1.4145
00:51:01|1.4145
00:51:03|1.4145
00:51:03|1.4145
00:51:05|1.4145
00:51:05|1.4147
00:51:06|1.4147
00:51:07|1.4147
00:51:08|1.4147
00:51:10|1.4147
00:51:10|1.4147
00:51:11|1.4147
00:51:13|1.4147
00:51:14|1.4147
00:51:14|1.4147
00:51:17|1.4141
00:51:18|1.4141
00:51:19|1.4141
00:51:19|1.4141
00:51:20|1.4141
00:51:21|1.4144
00:51:23|1.4144
00:51:24|1.4144
00:51:25|1.4144
00:51:26|1.4144
00:51:27|1.4144
00:51:28|1.4144
00:51:29|1.4143
00:51:30|1.4145
00:51:32|1.4145
00:51:32|1.4145
00:51:33|1.4145
00:51:34|1.414
00:51:35|1.414
00:51:36|1.4141
00:51:37|1.4138
00:51:39|1.4138
00:51:40|1.4137
00:51:40|1.4137
00:51:42|1.4137
00:51:43|1.4137
00:51:45|1.4137
00:51:46|1.4137
00:51:47|1.4137
00:51:48|1.4137
00:51:49|1.4137
00:51:50|1.4137
00:51:52|1.4137
00:51:52|1.4137
00:51:54|1.4137
00:51:54|1.4137
00:51:56|1.4137
00:51:57|1.4137
00:51:58|1.4137
00:51:59|1.4137
00:52:00|1.4137
00:52:01|1.4137
00:52:02|1.4137
00:52:03|1.4137
00:52:05|1.4137
00:52:05|1.4137
00:52:06|1.4137
00:52:07|1.4131
00:52:08|1.4131
00:52:10|1.4128
00:52:10|1.4128
00:52:12|1.4128
00:52:12|1.4128
00:52:13|1.4128
00:52:14|1.4132
00:52:15|1.4132
00:52:17|1.4132
00:52:18|1.4134
00:52:19|1.4135
00:52:19|1.4136
00:52:21|1.4136
00:52:22|1.4136
00:52:23|1.4136
00:52:24|1.4136
00:52:25|1.4138
00:52:26|1.4139
00:52:27|1.4139
00:52:28|1.4142
00:52:29|1.4143
00:52:31|1.4145
00:52:32|1.4145
00:52:32|1.4148
00:52:33|1.4148
00:52:34|1.4148
00:52:35|1.4144
00:52:36|1.4144
00:52:37|1.4144
00:52:39|1.4146
00:52:40|1.4146
00:52:41|1.4146
00:52:42|1.4146
00:52:44|1.4142
00:52:44|1.4136
00:52:46|1.4133
00:52:46|1.4133
00:52:47|1.4133
00:52:49|1.4133
00:52:51|1.4136
00:52:51|1.4141
00:52:52|1.4142
00:52:53|1.4142
00:52:55|1.4142
00:52:56|1.4142
00:52:56|1.4142
00:52:57|1.4142
00:52:59|1.4142
00:52:59|1.4142
00:53:00|1.4142
00:53:01|1.4142
00:53:03|1.4142
00:53:04|1.4142
00:53:05|1.4138
00:53:06|1.4138
00:53:07|1.4138
00:53:09|1.4138
00:53:10|1.4138
00:53:10|1.4138
00:53:11|1.4135
00:53:13|1.4135
00:53:13|1.4135
00:53:14|1.4135
00:53:15|1.4135
00:53:16|1.4135
00:53:18|1.4135
00:53:19|1.4135
00:53:19|1.4135
00:53:21|1.4135
00:53:22|1.4135
00:53:23|1.4135
00:53:24|1.4129
00:53:25|1.4129
00:53:26|1.4129
00:53:27|1.4129
00:53:29|1.4125
00:53:29|1.4125
00:53:31|1.4125
00:53:31|1.4125
00:53:32|1.4123
00:53:33|1.4123
00:53:34|1.4123
00:53:35|1.4118
00:53:37|1.4119
00:53:37|1.4119
00:53:38|1.4119
00:53:40|1.4119
00:53:42|1.4119
00:53:43|1.4119
00:53:44|1.4119
00:53:46|1.4119
00:53:47|1.4111
00:53:47|1.4111
00:53:49|1.4111
00:53:50|1.4111
00:53:52|1.4111
00:53:53|1.4111
00:53:54|1.4111
00:53:55|1.4111
00:53:56|1.4111
00:53:57|1.4111
00:53:58|1.4105
00:53:59|1.4105
00:54:01|1.4105
00:54:01|1.4107
00:54:02|1.4107
00:54:03|1.4107
00:54:04|1.4107
00:54:05|1.4097
00:54:07|1.4101
00:54:07|1.4102
00:54:08|1.4102
00:54:09|1.4103
00:54:10|1.4103
00:54:11|1.4103
00:54:13|1.4103
00:54:14|1.4103
00:54:15|1.4103
00:54:16|1.4111
00:54:17|1.4112
00:54:17|1.4112
00:54:18|1.4113
00:54:19|1.4115
00:54:20|1.4119
00:54:22|1.4121
00:54:23|1.4121
00:54:23|1.4128
00:54:25|1.4128
00:54:26|1.4133
00:54:26|1.4133
00:54:27|1.4133
00:54:29|1.4133
00:54:30|1.4137
00:54:31|1.4137
00:54:32|1.4134
00:54:33|1.4134
00:54:34|1.4134
00:54:36|1.4134
00:54:36|1.4134
00:54:37|1.4134
00:54:38|1.4134
00:54:39|1.4134
00:54:40|1.4134
00:54:42|1.4134
00:54:42|1.4134
00:54:43|1.4134
00:54:45|1.4134
00:54:46|1.4134
00:54:48|1.4125
00:54:49|1.4125
00:54:50|1.4125
00:54:51|1.4125
00:54:52|1.4125
00:54:53|1.4125
00:54:54|1.4125
00:54:55|1.4125
00:54:57|1.4125
00:54:58|1.4125
00:54:59|1.4125
00:54:59|1.4125
00:55:01|1.4115
00:55:01|1.4115
00:55:02|1.4115
00:55:03|1.4068
00:55:04|1.4068
00:55:05|1.4093
00:55:06|1.4093
00:55:08|1.4093
00:55:09|1.4093
00:55:09|1.4093
00:55:11|1.4093
00:55:13|1.4093
00:55:14|1.4104
00:55:14|1.4104
00:55:16|1.4104
00:55:16|1.4104
00:55:17|1.4104
00:55:18|1.4095
00:55:19|1.4095
00:55:20|1.4095
00:55:21|1.409
00:55:22|1.409
00:55:24|1.409
00:55:25|1.4087
00:55:26|1.4087
00:55:27|1.4087
00:55:27|1.4087
00:55:28|1.4087
00:55:29|1.4087
00:55:31|1.4077
00:55:32|1.4077
00:55:33|1.4079
00:55:33|1.4079
00:55:35|1.4079
00:55:36|1.4079
00:55:36|1.4078
00:55:38|1.4078
00:55:38|1.4078
00:55:40|1.4079
00:55:40|1.4079
00:55:41|1.4079
00:55:44|1.4079
00:55:45|1.4079
00:55:46|1.4081
00:55:47|1.4081
00:55:49|1.4081
00:55:50|1.4078
00:55:52|1.4078
00:55:52|1.4078
00:55:54|1.4078
00:55:54|1.4078
00:55:56|1.4078
00:55:56|1.4078
00:55:58|1.4078
00:55:58|1.4078
00:56:00|1.4071
00:56:00|1.4071
00:56:02|1.4079
00:56:04|1.4082
00:56:04|1.4082
00:56:06|1.4082
00:56:06|1.4082
00:56:07|1.4082
00:56:08|1.4085
00:56:09|1.4085
00:56:11|1.4085
00:56:12|1.4085
00:56:13|1.4085
00:56:13|1.4077
00:56:14|1.4077
00:56:16|1.4073
00:56:16|1.4069
00:56:18|1.4065
00:56:19|1.4059
00:56:20|1.4066
00:56:21|1.4066
00:56:22|1.4066
00:56:23|1.4066
00:56:24|1.4064
00:56:25|1.4066
00:56:26|1.4066
00:56:27|1.4066
00:56:28|1.4066
00:56:29|1.4063
00:56:30|1.4064
00:56:31|1.4064
00:56:32|1.4064
00:56:33|1.4064
00:56:34|1.4064
00:56:35|1.4064
00:56:37|1.4064
00:56:37|1.4064
00:56:38|1.4064
00:56:40|1.4064
00:56:41|1.4064
00:56:41|1.4064
00:56:43|1.4064
00:56:45|1.4064
00:56:46|1.4064
00:56:47|1.4064
00:56:49|1.4064
00:56:50|1.4064
00:56:50|1.4064
00:56:52|1.4064
00:56:53|1.4064
00:56:54|1.4064
00:56:55|1.4064
00:56:57|1.4064
00:56:57|1.4064
00:56:58|1.4064
00:56:59|1.4064
00:57:00|1.4064
00:57:01|1.4064
00:57:03|1.4062
00:57:04|1.4062
00:57:06|1.4062
00:57:07|1.4062
00:57:08|1.4063
00:57:09|1.4063
00:57:11|1.4063
00:57:11|1.4063
00:57:12|1.4063
00:57:14|1.4063
00:57:14|1.4063
00:57:15|1.4063
00:57:17|1.4063
00:57:18|1.4063
00:57:18|1.4063
00:57:20|1.4063
00:57:20|1.4063
00:57:22|1.4065
00:57:23|1.4065
00:57:24|1.4065
00:57:25|1.4065
00:57:26|1.4065
00:57:27|1.4065
00:57:28|1.4065
00:57:29|1.4065
00:57:31|1.4065
00:57:32|1.4068
00:57:32|1.4071
00:57:33|1.4071
00:57:35|1.4071
00:57:35|1.4071
00:57:37|1.4074
00:57:38|1.4074
00:57:39|1.4074
00:57:39|1.4074
00:57:41|1.4077
00:57:42|1.4077
00:57:43|1.4077
00:57:44|1.4074
00:57:45|1.4074
00:57:46|1.4074
00:57:47|1.4074
00:57:49|1.4074
00:57:50|1.4074
00:57:50|1.4074
00:57:51|1.4081
00:57:53|1.4081
00:57:54|1.4072
00:57:55|1.4072
00:57:57|1.4072
00:57:58|1.4072
00:57:59|1.4072
00:57:59|1.4066
00:58:00|1.4066
00:58:02|1.4066
00:58:02|1.4066
00:58:04|1.4066
00:58:05|1.4066
00:58:06|1.406
00:58:07|1.406
00:58:08|1.406
00:58:08|1.406
00:58:10|1.406
00:58:10|1.406
00:58:12|1.406
00:58:13|1.406
00:58:14|1.406
00:58:15|1.4063
00:58:17|1.4057
00:58:17|1.4057
00:58:18|1.4057
00:58:19|1.4057
00:58:21|1.4057
00:58:22|1.4057
00:58:23|1.4057
00:58:24|1.4057
00:58:25|1.4066
00:58:26|1.4066
00:58:26|1.4066
00:58:27|1.4069
00:58:29|1.4069
00:58:29|1.4069
00:58:30|1.4069
00:58:32|1.4069
00:58:32|1.4071
00:58:35|1.4072
00:58:35|1.4072
00:58:36|1.4072
00:58:37|1.4072
00:58:38|1.4072
00:58:40|1.4072
00:58:40|1.4072
00:58:41|1.4072
00:58:42|1.4072
00:58:43|1.4072
00:58:44|1.4072
00:58:47|1.4072
00:58:48|1.4072
00:58:49|1.4072
00:58:50|1.4072
00:58:52|1.4072
00:58:53|1.4072
00:58:54|1.4072
00:58:54|1.4072
00:58:56|1.4072
00:58:57|1.4072
00:58:59|1.4072
00:58:59|1.4072
00:59:01|1.4072
00:59:02|1.4072
00:59:03|1.4072
00:59:04|1.4072
00:59:05|1.4064
00:59:06|1.4064
00:59:08|1.4064
00:59:08|1.4062
00:59:10|1.4062
00:59:10|1.4062
00:59:12|1.4063
00:59:12|1.4063
00:59:13|1.4063
00:59:15|1.4063
00:59:15|1.4063
00:59:16|1.4063
00:59:17|1.4063
00:59:18|1.4063
00:59:20|1.4063
00:59:20|1.4063
00:59:21|1.4063
00:59:23|1.4063
00:59:23|1.4063
00:59:24|1.4063
00:59:25|1.4063
00:59:26|1.4063
00:59:27|1.4063
00:59:28|1.4063
00:59:30|1.4063
00:59:31|1.4063
00:59:31|1.4063
00:59:32|1.4063
00:59:33|1.4063
00:59:35|1.4066
00:59:35|1.4066
00:59:37|1.4066
00:59:37|1.4066
00:59:38|1.4066
00:59:39|1.4066
00:59:41|1.4066
00:59:42|1.4066
00:59:42|1.4066
00:59:43|1.4066
00:59:44|1.4066
00:59:45|1.4066
00:59:47|1.4066
00:59:48|1.4066
00:59:50|1.4066
00:59:50|1.4066
00:59:52|1.4066
00:59:53|1.4066
00:59:53|1.4066
00:59:56|1.4066
00:59:56|1.4066
00:59:58|1.4066
00:59:58|1.4066
00:59:59|1.4066
01:00:00|1.4066
01:00:01|1.4066
01:00:03|1.4066
01:00:05|1.4066
01:00:06|1.4066
01:00:07|1.4066
01:00:08|1.4066
01:00:09|1.4066
01:00:10|1.4066
01:00:11|1.4066
01:00:12|1.4068
01:00:12|1.4068
01:00:14|1.4068
01:00:15|1.4071
01:00:16|1.4071
01:00:17|1.4071
01:00:18|1.4071
01:00:19|1.4071
01:00:21|1.4071
01:00:22|1.4072
01:00:23|1.4072
01:00:24|1.4074
01:00:25|1.4059
01:00:26|1.4059
01:00:27|1.4059
01:00:28|1.4074
01:00:29|1.4074
01:00:30|1.4074
01:00:31|1.408
01:00:32|1.4082
01:00:33|1.4082
01:00:34|1.4082
01:00:35|1.4082
01:00:36|1.4082
01:00:37|1.4079
01:00:38|1.4079
01:00:39|1.4079
01:00:40|1.4079
01:00:41|1.4079
01:00:42|1.4081
01:00:43|1.4081
01:00:44|1.4081
01:00:45|1.4081
01:00:46|1.4081
01:00:47|1.4081
01:00:49|1.4081
01:00:51|1.4081
01:00:53|1.4081
01:00:55|1.4081
01:00:55|1.4081
01:00:56|1.4081
01:00:57|1.4081
01:00:58|1.4081
01:00:59|1.4081
01:01:00|1.4081
01:01:01|1.4081
01:01:03|1.4081
01:01:04|1.4081
01:01:05|1.4081
01:01:06|1.4081
01:01:07|1.4081
01:01:08|1.4081
01:01:10|1.4074
01:01:10|1.4074
01:01:11|1.4074
01:01:12|1.4076
01:01:14|1.4076
01:01:15|1.4076
01:01:16|1.4076
01:01:17|1.4076
01:01:18|1.4076
01:01:19|1.4076
01:01:20|1.4076
01:01:21|1.4076
01:01:22|1.4077
01:01:24|1.4077
01:01:24|1.4077
01:01:25|1.4077
01:01:26|1.4077
01:01:27|1.4077
01:01:28|1.4077
01:01:29|1.4077
01:01:30|1.4077
01:01:31|1.4077
01:01:33|1.4077
01:01:33|1.4077
01:01:34|1.4077
01:01:35|1.4077
01:01:36|1.4077
01:01:37|1.4077
01:01:39|1.4077
01:01:39|1.4077
01:01:40|1.4077
01:01:42|1.4077
01:01:42|1.4077
01:01:43|1.4077
01:01:44|1.4077
01:01:46|1.4077
01:01:47|1.4077
01:01:47|1.4077
01:01:49|1.4077
01:01:51|1.4077
01:01:52|1.4077
01:01:53|1.4077
01:01:53|1.4077
01:01:55|1.4077
01:01:57|1.4077
01:01:58|1.4077
01:01:59|1.4077
01:02:00|1.4077
01:02:02|1.4077
01:02:03|1.4077
01:02:05|1.4081
01:02:05|1.4081
01:02:07|1.4081
01:02:08|1.4081
01:02:09|1.4081
01:02:10|1.4081
01:02:12|1.4077
01:02:12|1.4077
01:02:13|1.4077
01:02:14|1.4077
01:02:15|1.4077
01:02:16|1.4075
01:02:17|1.4075
01:02:18|1.4075
01:02:20|1.4075
01:02:20|1.4075
01:02:21|1.4075
01:02:22|1.4072
01:02:23|1.4072
01:02:24|1.4072
01:02:26|1.4072
01:02:27|1.4067
01:02:28|1.4067
01:02:28|1.4067
01:02:30|1.4052
01:02:31|1.4052
01:02:31|1.4051
01:02:32|1.4054
01:02:33|1.4056
01:02:35|1.4056
01:02:36|1.4065
01:02:36|1.4067
01:02:39|1.4067
01:02:39|1.4067
01:02:41|1.4067
01:02:42|1.4067
01:02:42|1.4067
01:02:43|1.4067
01:02:45|1.4067
01:02:46|1.4067
01:02:47|1.4067
01:02:48|1.406
01:02:48|1.406
01:02:51|1.406
01:02:52|1.406
01:02:53|1.406
01:02:54|1.4053
01:02:55|1.4053
01:02:56|1.4053
01:02:57|1.4053
01:02:58|1.4053
01:02:59|1.4053
01:03:01|1.4053
01:03:02|1.4053
01:03:02|1.4053
01:03:04|1.4053
01:03:04|1.4053
01:03:06|1.4053
01:03:07|1.4053
01:03:08|1.4053
01:03:08|1.4053
01:03:10|1.4053
01:03:11|1.4053
01:03:13|1.407
01:03:14|1.4075
01:03:14|1.4075
01:03:15|1.4075
01:03:16|1.4075
01:03:17|1.4075
01:03:19|1.4075
01:03:20|1.4075
01:03:21|1.4075
01:03:22|1.4075
01:03:23|1.4075
01:03:24|1.4077
01:03:25|1.4077
01:03:26|1.4077
01:03:27|1.4077
01:03:29|1.4077
01:03:29|1.4077
01:03:30|1.4077
01:03:31|1.4077
01:03:33|1.4077
01:03:33|1.4077
01:03:35|1.4077
01:03:36|1.4077
01:03:37|1.4077
01:03:38|1.4077
01:03:38|1.4077
01:03:39|1.4077
01:03:41|1.4088
01:03:41|1.4088
01:03:43|1.4088
01:03:44|1.4088
01:03:44|1.4088
01:03:46|1.4088
01:03:47|1.4088
01:03:48|1.4086
01:03:49|1.4086
01:03:50|1.4086
01:03:51|1.4086
01:03:52|1.4086
01:03:54|1.4086
01:03:55|1.4086
01:03:55|1.4086
01:03:57|1.4086
01:03:57|1.4086
01:03:59|1.4086
01:04:00|1.4086
01:04:01|1.4086
01:04:03|1.4086
01:04:04|1.4086
01:04:05|1.4086
01:04:06|1.4086
01:04:07|1.4086
01:04:08|1.4086
01:04:09|1.4086
01:04:10|1.4086
01:04:11|1.4086
01:04:12|1.4086
01:04:13|1.4086
01:04:14|1.4086
01:04:15|1.4086
01:04:16|1.4086
01:04:17|1.4086
01:04:18|1.4086
01:04:19|1.4086
01:04:20|1.4086
01:04:21|1.4086
01:04:22|1.4086
01:04:23|1.4078
01:04:24|1.4078
01:04:25|1.4078
01:04:26|1.4079
01:04:27|1.4079
01:04:29|1.408
01:04:29|1.4082
01:04:30|1.4082
01:04:31|1.4084
01:04:32|1.4082
01:04:34|1.4082
01:04:34|1.4084
01:04:35|1.4084
01:04:36|1.4086
01:04:38|1.4086
01:04:38|1.4086
01:04:40|1.4086
01:04:40|1.4086
01:04:42|1.4086
01:04:42|1.4086
01:04:44|1.4086
01:04:45|1.4086
01:04:46|1.4086
01:04:47|1.4086
01:04:47|1.4086
01:04:49|1.4086
01:04:50|1.4086
01:04:50|1.4086
01:04:53|1.4086
01:04:54|1.4086
01:04:55|1.4086
01:04:56|1.4086
01:04:58|1.4086
01:04:59|1.4086
01:05:00|1.4086
01:05:01|1.4086
01:05:02|1.4086
01:05:03|1.4086
01:05:05|1.4086
01:05:05|1.4086
01:05:07|1.4086
01:05:09|1.4086
01:05:09|1.4086
01:05:11|1.4099
01:05:12|1.4099
01:05:12|1.4099
01:05:14|1.4099
01:05:15|1.4099
01:05:16|1.4099
01:05:17|1.4099
01:05:18|1.4099
01:05:18|1.4099
01:05:20|1.4099
01:05:20|1.4099
01:05:21|1.4099
01:05:22|1.4099
01:05:24|1.4099
01:05:25|1.4099
01:05:27|1.4099
01:05:27|1.4099
01:05:28|1.4099
01:05:29|1.4099
01:05:30|1.4099
01:05:31|1.4099
01:05:32|1.4099
01:05:33|1.4091
01:05:34|1.4091
01:05:36|1.4091
01:05:37|1.4083
01:05:37|1.4083
01:05:38|1.4083
01:05:40|1.4083
01:05:41|1.4083
01:05:42|1.4083
01:05:43|1.4083
01:05:44|1.4083
01:05:46|1.4083
01:05:46|1.4083
01:05:48|1.4083
01:05:49|1.4084
01:05:49|1.4083
01:05:50|1.4083
01:05:51|1.4081
01:05:52|1.4081
01:05:54|1.4081
01:05:55|1.4078
01:05:57|1.408
01:05:57|1.408
01:05:59|1.408
01:06:00|1.408
01:06:01|1.408
01:06:02|1.4076
01:06:03|1.4069
01:06:05|1.4069
01:06:06|1.4069
01:06:06|1.4069
01:06:08|1.4067
01:06:09|1.4067
01:06:09|1.4052
01:06:11|1.4052
01:06:12|1.4052
01:06:13|1.4052
01:06:14|1.4044
01:06:14|1.4044
01:06:16|1.4044
01:06:17|1.4044
01:06:18|1.4044
01:06:19|1.4053
01:06:21|1.4059
01:06:22|1.4089
01:06:23|1.4076
01:06:24|1.407
01:06:25|1.407
01:06:26|1.4067
01:06:27|1.4069
01:06:28|1.4069
01:06:29|1.4069
01:06:30|1.4069
01:06:31|1.4069
01:06:32|1.4069
01:06:34|1.4069
01:06:34|1.4069
01:06:36|1.4069
01:06:36|1.4071
01:06:37|1.4071
01:06:38|1.4071
01:06:39|1.4071
01:06:40|1.4076
01:06:41|1.4076
01:06:42|1.4076
01:06:43|1.4076
01:06:45|1.4076
01:06:45|1.4076
01:06:46|1.4076
01:06:48|1.4076
01:06:49|1.4076
01:06:49|1.4076
01:06:51|1.4076
01:06:52|1.4076
01:06:53|1.4076
01:06:55|1.4076
01:06:56|1.4076
01:06:57|1.4076
01:06:59|1.4076
01:07:00|1.4076
01:07:00|1.4076
01:07:01|1.4076
01:07:03|1.4062
01:07:04|1.4062
01:07:05|1.4062
01:07:06|1.4059
01:07:07|1.4062
01:07:08|1.4062
01:07:09|1.4062
01:07:10|1.4062
01:07:11|1.4062
01:07:12|1.4062
01:07:13|1.4062
01:07:14|1.4056
01:07:16|1.4056
01:07:17|1.4058
01:07:18|1.4059
01:07:19|1.4059
01:07:19|1.4059
01:07:21|1.4059
01:07:21|1.4059
01:07:23|1.4059
01:07:23|1.4059
01:07:25|1.4059
01:07:25|1.4059
01:07:27|1.4059
01:07:28|1.4052
01:07:29|1.4051
01:07:30|1.4055
01:07:31|1.4057
01:07:33|1.4058
01:07:33|1.4059
01:07:35|1.4059
01:07:35|1.4059
01:07:36|1.4059
01:07:37|1.4059
01:07:38|1.4059
01:07:40|1.4059
01:07:40|1.4059
01:07:41|1.4059
01:07:42|1.4059
01:07:44|1.4059
01:07:44|1.4059
01:07:45|1.4059
01:07:46|1.4059
01:07:48|1.4059
01:07:49|1.4059
01:07:49|1.4059
01:07:51|1.4059
01:07:52|1.4059
01:07:52|1.4056
01:07:54|1.4056
01:07:56|1.4056
01:07:57|1.4056
01:07:58|1.4056
01:07:59|1.4056
01:08:00|1.4056
01:08:01|1.4056
01:08:03|1.4053
01:08:03|1.4053
01:08:05|1.4064
01:08:06|1.4059
01:08:07|1.4059
01:08:07|1.4059
01:08:09|1.4056
01:08:10|1.4058
01:08:11|1.4058
01:08:12|1.4059
01:08:14|1.4059
01:08:14|1.4059
01:08:15|1.4058
01:08:17|1.4062
01:08:17|1.4063
01:08:18|1.4063
01:08:20|1.4063
01:08:21|1.4062
01:08:21|1.4055
01:08:23|1.4048
01:08:23|1.4049
01:08:25|1.4049
01:08:26|1.4049
01:08:27|1.4068
01:08:28|1.4075
01:08:29|1.406
01:08:31|1.406
01:08:32|1.406
01:08:33|1.406
01:08:34|1.406
01:08:35|1.406
01:08:36|1.4061
01:08:36|1.4061
01:08:38|1.4061
01:08:39|1.4061
01:08:40|1.4061
01:08:41|1.4061
01:08:42|1.4061
01:08:43|1.4061
01:08:43|1.4069
01:08:45|1.4069
01:08:46|1.406
01:08:47|1.406
01:08:48|1.406
01:08:49|1.406
01:08:50|1.406
01:08:51|1.4058
01:08:52|1.4058
01:08:53|1.4058
01:08:54|1.4058
01:08:55|1.4058
01:08:57|1.4058
01:08:58|1.4058
01:08:59|1.4055
01:09:00|1.4055
01:09:02|1.4049
01:09:03|1.4049
01:09:04|1.4049
01:09:06|1.4051
01:09:06|1.4043
01:09:07|1.4043
01:09:09|1.4043
01:09:10|1.404
01:09:10|1.403
01:09:12|1.4024
01:09:12|1.4024
01:09:14|1.4026
01:09:15|1.4026
01:09:16|1.4026
01:09:17|1.4026
01:09:17|1.4026
01:09:19|1.4026
01:09:20|1.4026
01:09:21|1.4045
01:09:21|1.405
01:09:23|1.4056
01:09:23|1.4056
01:09:25|1.4067
01:09:26|1.4067
01:09:27|1.4067
01:09:28|1.4067
01:09:29|1.4067
01:09:31|1.4067
01:09:31|1.4067
01:09:32|1.4067
01:09:33|1.4058
01:09:34|1.4058
01:09:36|1.4058
01:09:36|1.4058
01:09:37|1.4058
01:09:38|1.4058
01:09:39|1.4058
01:09:40|1.4053
01:09:42|1.4067
01:09:43|1.4051
01:09:43|1.4051
01:09:44|1.4051
01:09:46|1.4051
01:09:46|1.4031
01:09:48|1.4031
01:09:48|1.4031
01:09:49|1.4021
01:09:51|1.4021
01:09:52|1.4021
01:09:53|1.4021
01:09:54|1.4021
01:09:55|1.402
01:09:57|1.4019
01:09:58|1.4019
01:09:59|1.4025
01:10:01|1.4025
01:10:02|1.4025
01:10:03|1.4025
01:10:04|1.4025
01:10:05|1.4025
01:10:06|1.4025
01:10:07|1.4024
01:10:08|1.4024
01:10:10|1.4019
01:10:11|1.4019
01:10:12|1.4019
01:10:12|1.4019
01:10:13|1.4019
01:10:14|1.4019
01:10:16|1.4019
01:10:16|1.4019
01:10:18|1.4019
01:10:19|1.4019
01:10:20|1.4019
01:10:21|1.4019
01:10:22|1.403
01:10:22|1.4024
01:10:24|1.4024
01:10:25|1.4024
01:10:26|1.4024
01:10:27|1.4024
01:10:28|1.4013
01:10:29|1.4013
01:10:30|1.401
01:10:31|1.4001
01:10:32|1.4001
01:10:33|1.4001
01:10:34|1.4006
01:10:35|1.4002
01:10:36|1.4003
01:10:37|1.4003
01:10:38|1.4003
01:10:39|1.4003
01:10:40|1.4003
01:10:41|1.4007
01:10:42|1.4009
01:10:43|1.4009
01:10:44|1.4009
01:10:45|1.4009
01:10:46|1.4009
01:10:47|1.4009
01:10:48|1.4009
01:10:49|1.4009
01:10:51|1.4009
01:10:52|1.4009
01:10:53|1.4009
01:10:53|1.4009
01:10:55|1.4009
01:10:56|1.4009
01:10:56|1.4009
01:10:57|1.4012
01:10:58|1.4012
01:10:59|1.4012
01:11:01|1.4012
01:11:02|1.4012
01:11:03|1.4012
01:11:04|1.4012
01:11:06|1.4012
01:11:06|1.4012
01:11:07|1.4012
01:11:08|1.4003
01:11:10|1.4003
01:11:10|1.4003
01:11:11|1.4003
01:11:12|1.4003
01:11:14|1.4004
01:11:15|1.4009
01:11:16|1.4009
01:11:17|1.4009
01:11:18|1.4009
01:11:19|1.3996
01:11:20|1.3996
01:11:21|1.3996
01:11:22|1.3999
01:11:24|1.3999
01:11:25|1.3992
01:11:25|1.3992
01:11:27|1.3998
01:11:28|1.3998
01:11:28|1.3998
01:11:29|1.3998
01:11:31|1.3987
01:11:32|1.3994
01:11:33|1.3999
01:11:34|1.3999
01:11:35|1.4007
01:11:36|1.3998
01:11:37|1.3998
01:11:38|1.3998
01:11:39|1.3998
01:11:40|1.3998
01:11:41|1.3998
01:11:42|1.3998
01:11:43|1.4006
01:11:44|1.4006
01:11:45|1.4012
01:11:46|1.4012
01:11:47|1.4012
01:11:48|1.4012
01:11:49|1.4012
01:11:50|1.4012
01:11:52|1.401
01:11:52|1.401
01:11:53|1.401
01:11:54|1.401
01:11:55|1.401
01:11:56|1.401
01:11:57|1.401
01:11:58|1.401
01:12:00|1.401
01:12:02|1.401
01:12:03|1.401
01:12:05|1.4008
01:12:05|1.4008
01:12:06|1.4008
01:12:08|1.4008
01:12:09|1.4008
01:12:11|1.4008
01:12:12|1.4008
01:12:13|1.4008
01:12:14|1.4008
01:12:16|1.4008
01:12:17|1.4005
01:12:17|1.4005
01:12:18|1.4005
01:12:20|1.4005
01:12:20|1.4005
01:12:21|1.3999
01:12:23|1.3999
01:12:24|1.3999
01:12:24|1.3999
01:12:25|1.3999
01:12:26|1.3999
01:12:27|1.3999
01:12:28|1.3999
01:12:29|1.3999
01:12:30|1.3999
01:12:32|1.3999
01:12:32|1.3999
01:12:34|1.3999
01:12:35|1.3999
01:12:36|1.3999
01:12:37|1.3999
01:12:38|1.3999
01:12:39|1.3999
01:12:40|1.3999
01:12:41|1.3999
01:12:42|1.3999
01:12:43|1.3999
01:12:44|1.3999
01:12:45|1.3999
01:12:46|1.3999
01:12:47|1.3999
01:12:48|1.3999
01:12:49|1.3999
01:12:50|1.3999
01:12:51|1.3999
01:12:52|1.3999
01:12:53|1.3999
01:12:54|1.3999
01:12:55|1.3999
01:12:56|1.3999
01:12:58|1.3999
01:12:58|1.3999
01:12:59|1.3999
01:13:00|1.3999
01:13:02|1.4002
01:13:03|1.4002
01:13:04|1.4002
01:13:06|1.4003
01:13:07|1.4003
01:13:08|1.4003
01:13:09|1.4003
01:13:09|1.4003
01:13:11|1.4003
01:13:11|1.4003
01:13:13|1.4008
01:13:14|1.4014
01:13:15|1.4017
01:13:16|1.4017
01:13:17|1.4017
01:13:18|1.4017
01:13:20|1.4017
01:13:20|1.4017
01:13:21|1.4017
01:13:22|1.4017
01:13:23|1.4019
01:13:24|1.4019
01:13:26|1.4019
01:13:26|1.4019
01:13:27|1.4019
01:13:28|1.4019
01:13:29|1.4018
01:13:31|1.4018
01:13:31|1.4018
01:13:32|1.4018
01:13:33|1.4018
01:13:35|1.4018
01:13:35|1.4013
01:13:36|1.4008
01:13:38|1.4002
01:13:39|1.4002
01:13:40|1.3998
01:13:40|1.3998
01:13:42|1.3998
01:13:43|1.3998
01:13:44|1.3998
01:13:45|1.3998
01:13:46|1.3998
01:13:47|1.3998
01:13:48|1.3985
01:13:49|1.3985
01:13:50|1.3985
01:13:52|1.399
01:13:52|1.399
01:13:53|1.3977
01:13:54|1.3977
01:13:56|1.3977
01:13:57|1.3977
01:13:58|1.3977
01:13:59|1.399
01:14:01|1.399
01:14:03|1.3977
01:14:04|1.3977
01:14:05|1.3977
01:14:06|1.398
01:14:06|1.398
01:14:07|1.3981
01:14:08|1.3981
01:14:10|1.3981
01:14:11|1.3981
01:14:12|1.3981
01:14:13|1.3981
01:14:15|1.3981
01:14:16|1.3991
01:14:17|1.3991
01:14:18|1.3991
01:14:19|1.3991
01:14:20|1.3991
01:14:21|1.3991
01:14:22|1.3991
01:14:22|1.3991
01:14:24|1.3991
01:14:25|1.3994
01:14:26|1.4002
01:14:27|1.4002
01:14:28|1.4002
01:14:29|1.4002
01:14:30|1.4002
01:14:31|1.4002
01:14:32|1.4002
01:14:33|1.4002
01:14:34|1.4002
01:14:36|1.4002
01:14:37|1.4002
01:14:37|1.4002
01:14:39|1.4002
01:14:40|1.4002
01:14:41|1.4002
01:14:41|1.3998
01:14:42|1.3998
01:14:43|1.3998
01:14:44|1.3998
01:14:45|1.3998
01:14:47|1.3998
01:14:48|1.3976
01:14:48|1.3976
01:14:50|1.3976
01:14:51|1.3976
01:14:52|1.3976
01:14:53|1.3976
01:14:54|1.3976
01:14:55|1.3976
01:14:56|1.3981
01:14:57|1.3986
01:14:58|1.3986
01:14:59|1.3973
01:15:00|1.3973
01:15:01|1.3973
01:15:03|1.3973
01:15:05|1.3973
01:15:05|1.398
01:15:07|1.3981
01:15:08|1.3982
01:15:08|1.3982
01:15:09|1.3982
01:15:11|1.3982
01:15:11|1.3984
01:15:12|1.3984
01:15:14|1.3983
01:15:15|1.3983
01:15:16|1.3983
01:15:16|1.401
01:15:17|1.4001
01:15:18|1.4005
01:15:20|1.4005
01:15:20|1.4005
01:15:21|1.4005
01:15:22|1.4011
01:15:23|1.4012
01:15:25|1.4024
01:15:26|1.4014
01:15:27|1.4014
01:15:29|1.4014
01:15:30|1.4014
01:15:30|1.4014
01:15:32|1.4014
01:15:33|1.4014
01:15:33|1.4014
01:15:35|1.4014
01:15:36|1.4
01:15:37|1.4
01:15:38|1.4
01:15:38|1.4
01:15:39|1.3994
01:15:40|1.3994
01:15:42|1.3994
01:15:43|1.3994
01:15:44|1.3994
01:15:45|1.3994
01:15:46|1.3994
01:15:47|1.3994
01:15:48|1.3994
01:15:49|1.3994
01:15:50|1.3994
01:15:51|1.3994
01:15:52|1.3994
01:15:53|1.3994
01:15:54|1.3994
01:15:55|1.3994
01:15:56|1.3994
01:15:57|1.3994
01:15:58|1.3994
01:15:59|1.3994
01:16:00|1.3994
01:16:01|1.3994
01:16:02|1.3994
01:16:04|1.3994
01:16:05|1.3994
01:16:06|1.3994
01:16:07|1.3994
01:16:07|1.3994
01:16:09|1.3994
01:16:10|1.3994
01:16:10|1.3994
01:16:12|1.3994
01:16:12|1.3994
01:16:14|1.3984
01:16:15|1.3984
01:16:16|1.3984
01:16:18|1.3984
01:16:18|1.3984
01:16:20|1.3978
01:16:21|1.3978
01:16:22|1.3978
01:16:23|1.3978
01:16:24|1.398
01:16:25|1.3985
01:16:26|1.3985
01:16:27|1.3988
01:16:29|1.3988
01:16:29|1.3988
01:16:30|1.3988
01:16:31|1.3975
01:16:33|1.3975
01:16:33|1.3975
01:16:35|1.3975
01:16:35|1.3975
01:16:36|1.3975
01:16:38|1.3975
01:16:38|1.3975
01:16:39|1.3975
01:16:40|1.3975
01:16:42|1.3975
01:16:42|1.3975
01:16:43|1.3972
01:16:45|1.3972
01:16:45|1.3964
01:16:47|1.3983
01:16:47|1.3983
01:16:48|1.3983
01:16:50|1.3975
01:16:50|1.3975
01:16:52|1.3975
01:16:53|1.3975
01:16:54|1.3978
01:16:55|1.3979
01:16:56|1.3978
01:16:57|1.3978
01:16:58|1.3978
01:16:59|1.3978
01:17:01|1.3978
01:17:02|1.3978
01:17:02|1.3978
01:17:03|1.3972
01:17:04|1.3972
01:17:06|1.3982
01:17:07|1.3982
01:17:08|1.3982
01:17:10|1.3982
01:17:10|1.3982
01:17:12|1.3968
01:17:12|1.3968
01:17:13|1.3968
01:17:15|1.3968
01:17:16|1.3968
01:17:17|1.3968
01:17:18|1.3968
01:17:19|1.3968
01:17:20|1.3968
01:17:21|1.3968
01:17:22|1.3968
01:17:23|1.3968
01:17:25|1.3968
01:17:25|1.3968
01:17:26|1.3968
01:17:27|1.3968
01:17:29|1.3968
01:17:29|1.3968
01:17:30|1.3968
01:17:32|1.3968
01:17:32|1.3968
01:17:33|1.3968
01:17:34|1.3968
01:17:36|1.3968
01:17:37|1.3968
01:17:37|1.3971
01:17:39|1.3974
01:17:40|1.3976
01:17:41|1.3976
01:17:42|1.3976
01:17:43|1.3976
01:17:44|1.3979
01:17:45|1.3976
01:17:46|1.3979
01:17:47|1.3979
01:17:48|1.3979
01:17:50|1.3979
01:17:51|1.3979
01:17:51|1.3979
01:17:52|1.3975
01:17:54|1.3975
01:17:54|1.3975
01:17:56|1.3975
01:17:56|1.3975
01:17:58|1.3975
01:17:58|1.3975
01:18:00|1.3975
01:18:01|1.3975
01:18:02|1.3975
01:18:03|1.3975
01:18:04|1.3975
01:18:06|1.3975
01:18:07|1.3974
01:18:08|1.3982
01:18:08|1.3982
01:18:10|1.3982
01:18:11|1.3985
01:18:12|1.3985
01:18:13|1.3988
01:18:14|1.3988
01:18:15|1.3988
01:18:17|1.3988
01:18:18|1.3988
01:18:19|1.3988
01:18:19|1.3988
01:18:20|1.3989
01:18:22|1.3989
01:18:22|1.3989
01:18:24|1.3989
01:18:25|1.3989
01:18:25|1.3989
01:18:27|1.3995
01:18:28|1.3995
01:18:29|1.3995
01:18:30|1.3995
01:18:32|1.3995
01:18:33|1.3995
01:18:33|1.3995
01:18:34|1.3995
01:18:35|1.3995
01:18:36|1.3997
01:18:38|1.3998
01:18:39|1.3998
01:18:40|1.3998
01:18:41|1.3998
01:18:41|1.3998
01:18:42|1.3998
01:18:43|1.3987
01:18:45|1.3987
01:18:45|1.3987
01:18:47|1.4002
01:18:47|1.4002
01:18:49|1.4002
01:18:50|1.4002
01:18:51|1.4002
01:18:52|1.4002
01:18:53|1.4002
01:18:54|1.4002
01:18:55|1.3999
01:18:56|1.3999
01:18:57|1.3999
01:18:58|1.3999
01:18:59|1.3999
01:19:00|1.3999
01:19:01|1.3995
01:19:02|1.3995
01:19:03|1.3995
01:19:04|1.4006
01:19:05|1.4006
01:19:07|1.4008
01:19:07|1.4008
01:19:08|1.4008
01:19:09|1.4019
01:19:11|1.4019
01:19:12|1.4019
01:19:13|1.4019
01:19:15|1.4019
01:19:15|1.4019
01:19:18|1.4019
01:19:18|1.4019
01:19:19|1.4019
01:19:21|1.4019
01:19:22|1.4019
01:19:23|1.4019
01:19:23|1.4019
01:19:25|1.4019
01:19:26|1.4018
01:19:27|1.4018
01:19:28|1.4018
01:19:29|1.4018
01:19:30|1.4018
01:19:32|1.4018
01:19:33|1.4018
01:19:34|1.4018
01:19:35|1.4018
01:19:36|1.4018
01:19:37|1.4018
01:19:38|1.4018
01:19:39|1.4018
01:19:40|1.4018
01:19:41|1.4018
01:19:42|1.4018
01:19:44|1.4018
01:19:44|1.4018
01:19:45|1.4018
01:19:46|1.4018
01:19:48|1.4018
01:19:48|1.4018
01:19:49|1.4018
01:19:51|1.4018
01:19:51|1.4018
01:19:52|1.4018
01:19:53|1.4018
01:19:55|1.4018
01:19:55|1.4018
01:19:56|1.4018
01:19:57|1.4021
01:19:58|1.4021
01:19:59|1.4021
01:20:00|1.4021
01:20:01|1.4021
01:20:02|1.4021
01:20:04|1.4021
01:20:04|1.4021
01:20:06|1.4021
01:20:06|1.4021
01:20:09|1.4021
01:20:10|1.4021
01:20:11|1.4021
01:20:13|1.4021
01:20:14|1.4042
01:20:15|1.4042
01:20:16|1.4042
01:20:17|1.4042
01:20:18|1.4042
01:20:20|1.4042
01:20:21|1.4046
01:20:22|1.4046
01:20:23|1.405
01:20:23|1.405
01:20:25|1.405
01:20:26|1.405
01:20:26|1.405
01:20:28|1.405
01:20:29|1.405
01:20:30|1.405
01:20:30|1.405
01:20:31|1.405
01:20:33|1.405
01:20:34|1.405
01:20:35|1.405
01:20:36|1.405
01:20:37|1.405
01:20:38|1.405
01:20:39|1.405
01:20:40|1.405
01:20:42|1.405
01:20:42|1.405
01:20:44|1.405
01:20:44|1.405
01:20:46|1.405
01:20:46|1.405
01:20:48|1.4071
01:20:49|1.4071
01:20:51|1.4071
01:20:51|1.4071
01:20:52|1.4091
01:20:53|1.4091
01:20:54|1.4091
01:20:56|1.4092
01:20:56|1.4092
01:20:57|1.4092
01:20:59|1.4092
01:20:59|1.4092
01:21:00|1.4092
01:21:02|1.4117
01:21:03|1.412
01:21:04|1.4121
01:21:05|1.4121
01:21:06|1.4138
01:21:07|1.4141
01:21:08|1.4141
01:21:09|1.4141
01:21:10|1.4141
01:21:12|1.4141
01:21:13|1.4141
01:21:14|1.4141
01:21:15|1.4141
01:21:16|1.4141
01:21:16|1.4157
01:21:18|1.4157
01:21:19|1.4157
01:21:20|1.415
01:21:21|1.4146
01:21:22|1.4146
01:21:23|1.4146
01:21:24|1.4146
01:21:25|1.4146
01:21:26|1.4146
01:21:27|1.4146
01:21:28|1.4146
01:21:29|1.4146
01:21:30|1.4142
01:21:31|1.4152
01:21:32|1.4151
01:21:33|1.4151
01:21:34|1.4158
01:21:35|1.4158
01:21:37|1.4158
01:21:37|1.4158
01:21:38|1.4158
01:21:39|1.4158
01:21:41|1.4165
01:21:42|1.4165
01:21:42|1.4175
01:21:44|1.4175
01:21:45|1.4175
01:21:46|1.4165
01:21:46|1.4164
01:21:47|1.4164
01:21:49|1.4164
01:21:50|1.4164
01:21:50|1.4164
01:21:51|1.4167
01:21:53|1.4164
01:21:53|1.4164
01:21:55|1.4164
01:21:56|1.4164
01:21:57|1.4164
01:21:58|1.4164
01:21:59|1.4164
01:22:00|1.4164
01:22:01|1.4164
01:22:02|1.4164
01:22:03|1.4164
01:22:05|1.4164
01:22:06|1.4164
01:22:07|1.4164
01:22:08|1.4164
01:22:09|1.4164
01:22:11|1.4164
01:22:12|1.4164
01:22:14|1.4164
01:22:15|1.4164
01:22:16|1.4164
01:22:17|1.4164
01:22:18|1.4164
01:22:19|1.4164
01:22:20|1.4164
01:22:21|1.4164
01:22:23|1.4164
01:22:23|1.4164
01:22:25|1.4159
01:22:26|1.4159
01:22:27|1.4159
01:22:27|1.4157
01:22:28|1.4144
01:22:30|1.4144
01:22:31|1.4144
01:22:32|1.4144
01:22:33|1.4144
01:22:34|1.4144
01:22:35|1.4144
01:22:36|1.4144
01:22:37|1.4144
01:22:38|1.4144
01:22:39|1.4144
01:22:40|1.4144
01:22:41|1.4144
01:22:42|1.4144
01:22:43|1.4131
01:22:44|1.4131
01:22:45|1.4131
01:22:46|1.4131
01:22:48|1.4131
01:22:48|1.4131
01:22:49|1.4131
01:22:50|1.413
01:22:51|1.413
01:22:52|1.4128
01:22:53|1.4128
01:22:54|1.4128
01:22:55|1.4128
01:22:57|1.4128
01:22:57|1.4128
01:22:59|1.4128
01:22:59|1.4128
01:23:01|1.4128
01:23:02|1.4128
01:23:02|1.4128
01:23:03|1.4128
01:23:05|1.4128
01:23:06|1.4128
01:23:07|1.4128
01:23:07|1.4128
01:23:08|1.4128
01:23:11|1.4128
01:23:12|1.4122
01:23:13|1.4122
01:23:15|1.4122
01:23:15|1.4122
01:23:16|1.4122
01:23:17|1.4122
01:23:19|1.4122
01:23:19|1.4122
01:23:21|1.4123
01:23:22|1.4123
01:23:22|1.4122
01:23:24|1.4122
01:23:25|1.4122
01:23:26|1.4122
01:23:26|1.4122
01:23:28|1.4122
01:23:29|1.4122
01:23:32|1.4122
01:23:33|1.4114
01:23:34|1.4114
01:23:35|1.4114
01:23:36|1.4114
01:23:37|1.4114
01:23:38|1.4114
01:23:39|1.4114
01:23:41|1.4122
01:23:41|1.4122
01:23:42|1.4124
01:23:43|1.4122
01:23:45|1.4122
01:23:46|1.4122
01:23:47|1.4122
01:23:48|1.4122
01:23:50|1.4123
01:23:50|1.4123
01:23:51|1.4123
01:23:53|1.4123
01:23:54|1.4123
01:23:54|1.4123
01:23:56|1.4123
01:23:57|1.4123
01:23:57|1.4123
01:23:58|1.4123
01:24:00|1.4123
01:24:00|1.4123
01:24:02|1.4123
01:24:03|1.4123
01:24:04|1.4123
01:24:05|1.4123
01:24:06|1.4123
01:24:07|1.4123
01:24:08|1.4123
01:24:09|1.4123
01:24:10|1.4123
01:24:12|1.4123
01:24:13|1.4123
01:24:14|1.4123
01:24:16|1.4123
01:24:18|1.4123
01:24:19|1.4123
01:24:19|1.4123
01:24:20|1.4123
01:24:21|1.4107
01:24:22|1.4107
01:24:23|1.4117
01:24:24|1.4118
01:24:26|1.4117
01:24:27|1.4117
01:24:28|1.4121
01:24:29|1.4118
01:24:29|1.4121
01:24:30|1.4121
01:24:32|1.4121
01:24:33|1.4121
01:24:34|1.4121
01:24:35|1.4121
01:24:36|1.4131
01:24:37|1.4131
01:24:39|1.413
01:24:40|1.413
01:24:42|1.413
01:24:43|1.413
01:24:43|1.413
01:24:45|1.413
01:24:46|1.413
01:24:46|1.413
01:24:47|1.413
01:24:48|1.4127
01:24:49|1.4127
01:24:50|1.4127
01:24:52|1.4127
01:24:53|1.4127
01:24:54|1.4127
01:24:55|1.4127
01:24:55|1.4127
01:24:56|1.4127
01:24:58|1.4127
01:24:59|1.4127
01:25:01|1.4127
01:25:01|1.4127
01:25:03|1.4127
01:25:03|1.4127
01:25:04|1.4127
01:25:06|1.4131
01:25:07|1.4131
01:25:07|1.4131
01:25:09|1.4131
01:25:10|1.4131
01:25:11|1.4131
01:25:13|1.4129
01:25:14|1.4129
01:25:16|1.4129
01:25:18|1.4132
01:25:19|1.4136
01:25:20|1.4135
01:25:20|1.414
01:25:22|1.4136
01:25:23|1.4138
01:25:24|1.4128
01:25:24|1.4128
01:25:26|1.4128
01:25:27|1.4125
01:25:28|1.4125
01:25:29|1.4125
01:25:30|1.4125
01:25:31|1.4109
01:25:32|1.4107
01:25:34|1.4107
01:25:34|1.4107
01:25:36|1.4107
01:25:36|1.4107
01:25:37|1.4107
01:25:38|1.4107
01:25:40|1.4107
01:25:40|1.4107
01:25:42|1.4107
01:25:43|1.4107
01:25:44|1.4107
01:25:45|1.4107
01:25:47|1.4107
01:25:48|1.4107
01:25:48|1.4107
01:25:49|1.4107
01:25:50|1.4107
01:25:52|1.4107
01:25:53|1.4107
01:25:54|1.4095
01:25:55|1.4098
01:25:56|1.4097
01:25:58|1.4097
01:25:58|1.4089
01:25:59|1.4089
01:26:01|1.4089
01:26:01|1.4089
01:26:02|1.4089
01:26:03|1.4081
01:26:06|1.4084
01:26:07|1.4084
01:26:08|1.4084
01:26:09|1.408
01:26:09|1.408
01:26:11|1.408
01:26:11|1.408
01:26:14|1.408
01:26:15|1.4069
01:26:16|1.4069
01:26:16|1.4069
01:26:18|1.4086
01:26:19|1.4083
01:26:21|1.4081
01:26:22|1.4081
01:26:22|1.4084
01:26:23|1.4092
01:26:25|1.4094
01:26:25|1.4094
01:26:27|1.4094
01:26:28|1.4094
01:26:29|1.4093
01:26:30|1.4091
01:26:31|1.4091
01:26:32|1.4094
01:26:33|1.4094
01:26:34|1.4094
01:26:35|1.4094
01:26:36|1.4091
01:26:38|1.4091
01:26:38|1.4091
01:26:39|1.4091
01:26:40|1.4088
01:26:41|1.4088
01:26:43|1.4088
01:26:43|1.4088
01:26:45|1.4088
01:26:46|1.4088
01:26:46|1.4088
01:26:47|1.4076
01:26:48|1.4076
01:26:49|1.4076
01:26:50|1.4076
01:26:51|1.4076
01:26:53|1.4076
01:26:54|1.4076
01:26:55|1.4076
01:26:56|1.4076
01:26:57|1.4076
01:26:58|1.4084
01:26:59|1.4084
01:27:00|1.4084
01:27:01|1.4084
01:27:02|1.4084
01:27:03|1.4084
01:27:04|1.4084
01:27:05|1.4084
01:27:06|1.4079
01:27:07|1.4078
01:27:08|1.4082
01:27:09|1.4084
01:27:10|1.4083
01:27:11|1.4083
01:27:12|1.4086
01:27:13|1.4092
01:27:15|1.4081
01:27:17|1.4082
01:27:17|1.4086
01:27:19|1.4086
01:27:20|1.4086
01:27:22|1.4086
01:27:23|1.4086
01:27:24|1.4086
01:27:25|1.4086
01:27:25|1.4086
01:27:26|1.4086
01:27:27|1.4086
01:27:29|1.4086
01:27:30|1.4088
01:27:32|1.4079
01:27:33|1.4079
01:27:33|1.4079
01:27:34|1.4079
01:27:35|1.4079
01:27:37|1.4079
01:27:38|1.4079
01:27:39|1.4084
01:27:40|1.4084
01:27:41|1.4084
01:27:42|1.4084
01:27:43|1.4084
01:27:44|1.4084
01:27:46|1.4084
01:27:46|1.4084
01:27:49|1.4084
01:27:51|1.4087
01:27:51|1.4084
01:27:53|1.4099
01:27:55|1.4099
01:27:56|1.4099
01:27:57|1.4099
01:27:57|1.4099
01:27:59|1.4099
01:28:00|1.4099
01:28:01|1.4092
01:28:02|1.4092
01:28:03|1.4092
01:28:04|1.4092
01:28:05|1.4092
01:28:05|1.4092
01:28:06|1.4092
01:28:08|1.4092
01:28:09|1.4092
01:28:10|1.4092
01:28:11|1.4092
01:28:14|1.4092
01:28:15|1.4092
01:28:16|1.4092
01:28:17|1.4088
01:28:19|1.4088
01:28:20|1.4088
01:28:21|1.4088
01:28:22|1.4088
01:28:23|1.4088
01:28:24|1.4088
01:28:25|1.4088
01:28:26|1.4088
01:28:28|1.4088
01:28:29|1.4088
01:28:30|1.4088
01:28:32|1.4088
01:28:32|1.4088
01:28:34|1.4088
01:28:34|1.4088
01:28:36|1.4088
01:28:37|1.4088
01:28:40|1.4086
01:28:41|1.4086
01:28:42|1.4086
01:28:42|1.4086
01:28:44|1.4086
01:28:45|1.4086
01:28:46|1.4086
01:28:47|1.4086
01:28:48|1.4086
01:28:50|1.4086
01:28:51|1.4086
01:28:52|1.4086
01:28:52|1.4092
01:28:53|1.4092
01:28:54|1.4092
01:28:56|1.4092
01:28:57|1.4092
01:28:58|1.4097
01:28:59|1.4097
01:29:00|1.4097
01:29:01|1.4097
01:29:02|1.4097
01:29:03|1.4097
01:29:04|1.4097
01:29:05|1.4097
01:29:06|1.4097
01:29:07|1.4097
01:29:08|1.4097
01:29:09|1.4097
01:29:10|1.4097
01:29:11|1.4097
01:29:12|1.4097
01:29:13|1.4097
01:29:14|1.4097
01:29:15|1.4097
01:29:17|1.4097
01:29:17|1.4097
01:29:19|1.4097
01:29:21|1.4097
01:29:22|1.4097
01:29:22|1.4097
01:29:24|1.4097
01:29:25|1.4097
01:29:26|1.4097
01:29:27|1.4097
01:29:28|1.4094
01:29:29|1.4094
01:29:31|1.4094
01:29:31|1.4094
01:29:33|1.4094
01:29:34|1.4094
01:29:34|1.4094
01:29:36|1.4094
01:29:36|1.4094
01:29:37|1.4094
01:29:39|1.4094
01:29:40|1.4094
01:29:41|1.4094
01:29:42|1.4094
01:29:43|1.4094
01:29:44|1.4099
01:29:45|1.4099
01:29:46|1.4099
01:29:47|1.4106
01:29:48|1.4106
01:29:49|1.4106
01:29:51|1.4106
01:29:52|1.4106
01:29:53|1.4106
01:29:54|1.4106
01:29:55|1.4106
01:29:56|1.4106
01:29:57|1.4106
01:29:58|1.4106
01:29:59|1.4106
01:30:00|1.4106
01:30:01|1.412
01:30:02|1.412
01:30:03|1.412
01:30:04|1.412
01:30:06|1.412
01:30:07|1.4124
01:30:07|1.4124
01:30:08|1.4124
01:30:09|1.4124
01:30:11|1.4111
01:30:11|1.4104
01:30:12|1.4104
01:30:13|1.4104
01:30:14|1.4104
01:30:16|1.4104
01:30:16|1.4104
01:30:18|1.4104
01:30:20|1.4104
01:30:21|1.4104
01:30:22|1.4127
01:30:23|1.4127
01:30:24|1.4127
01:30:24|1.4127
01:30:26|1.4121
01:30:27|1.4121
01:30:28|1.4121
01:30:29|1.4121
01:30:30|1.4112
01:30:36|1.4112
01:30:37|1.4112
01:30:38|1.4112
01:30:39|1.4112
01:30:40|1.4112
01:30:41|1.4112
01:30:42|1.4112
01:30:44|1.4112
01:30:44|1.4112
01:30:45|1.4112
01:30:47|1.4112
01:30:48|1.4112
01:30:48|1.4104
01:30:50|1.4104
01:30:51|1.4104
01:30:51|1.4104
01:30:54|1.4104
01:30:54|1.4104
01:30:55|1.4104
01:30:56|1.4104
01:30:57|1.4104
01:30:59|1.4104
01:31:00|1.4104
01:31:01|1.4104
01:31:01|1.4104
01:31:02|1.4104
01:31:04|1.4104
01:31:04|1.4104
01:31:06|1.4104
01:31:07|1.4104
01:31:07|1.4104
01:31:08|1.4104
01:31:10|1.4104
01:31:11|1.4104
01:31:12|1.4104
01:31:13|1.4104
01:31:14|1.4104
01:31:15|1.4104
01:31:16|1.4104
01:31:17|1.4104
01:31:19|1.4104
01:31:20|1.4104
01:31:20|1.4104
01:31:23|1.4104
01:31:24|1.4104
01:31:25|1.4104
01:31:25|1.4121
01:31:27|1.412
01:31:28|1.412
01:31:29|1.4121
01:31:29|1.4121
01:31:31|1.4134
01:31:32|1.4134
01:31:33|1.413
01:31:34|1.4123
01:31:35|1.4121
01:31:36|1.4121
01:31:37|1.4121
01:31:39|1.4121
01:31:39|1.4121
01:31:40|1.4142
01:31:41|1.4142
01:31:43|1.4142
01:31:43|1.415
01:31:44|1.415
01:31:46|1.416
01:31:46|1.4168
01:31:47|1.4171
01:31:48|1.4171
01:31:49|1.4171
01:31:51|1.4171
01:31:51|1.4171
01:31:52|1.4171
01:31:53|1.4171
01:31:54|1.4171
01:31:55|1.4171
01:31:56|1.4171
01:31:59|1.4171
01:31:59|1.4171
01:32:01|1.4171
01:32:01|1.4171
01:32:03|1.4169
01:32:04|1.4169
01:32:05|1.4177
01:32:06|1.4163
01:32:07|1.4163
01:32:08|1.4163
01:32:09|1.4163
01:32:10|1.4163
01:32:11|1.4163
01:32:12|1.4163
01:32:14|1.4163
01:32:16|1.4157
01:32:17|1.4149
01:32:18|1.4164
01:32:20|1.4164
01:32:21|1.4158
01:32:22|1.4169
01:32:23|1.4169
01:32:24|1.4151
01:32:25|1.4151
01:32:26|1.4151
01:32:27|1.4151
01:32:29|1.4151
01:32:29|1.4172
01:32:31|1.418
01:32:32|1.4163
01:32:33|1.4156
01:32:35|1.4156
01:32:35|1.4156
01:32:37|1.4156
01:32:37|1.4156
01:32:38|1.4144
01:32:40|1.4144
01:32:41|1.4144
01:32:41|1.4144
01:32:42|1.4141
01:32:44|1.4141
01:32:45|1.4141
01:32:45|1.4144
01:32:47|1.4146
01:32:47|1.415
01:32:49|1.415
01:32:50|1.415
01:32:51|1.415
01:32:52|1.415
01:32:53|1.415
01:32:55|1.4144
01:32:55|1.4144
01:32:56|1.4144
01:32:58|1.4144
01:32:58|1.4144
01:33:00|1.4144
01:33:02|1.4144
01:33:03|1.4144
01:33:04|1.4138
01:33:06|1.4138
01:33:06|1.4133
01:33:07|1.4133
01:33:08|1.4133
01:33:09|1.4133
01:33:10|1.4133
01:33:12|1.4133
01:33:13|1.4133
01:33:13|1.4133
01:33:14|1.4135
01:33:15|1.4135
01:33:17|1.4135
01:33:18|1.4135
01:33:19|1.4135
01:33:20|1.4135
01:33:22|1.4137
01:33:23|1.4137
01:33:24|1.4138
01:33:25|1.4138
01:33:27|1.4138
01:33:28|1.4138
01:33:30|1.4138
01:33:31|1.4138
01:33:31|1.4138
01:33:33|1.4138
01:33:34|1.4139
01:33:35|1.4139
01:33:35|1.4139
01:33:36|1.4139
01:33:39|1.4139
01:33:39|1.4139
01:33:41|1.4155
01:33:42|1.416
01:33:43|1.416
01:33:45|1.416
01:33:45|1.416
01:33:48|1.416
01:33:49|1.4164
01:33:50|1.4164
01:33:51|1.4164
01:33:52|1.4164
01:33:52|1.4164
01:33:54|1.4164
01:33:54|1.4164
01:33:55|1.4164
01:33:57|1.4164
01:33:58|1.4164
01:33:59|1.4164
01:34:01|1.4164
01:34:02|1.4156
01:34:02|1.4156
01:34:03|1.4156
01:34:05|1.4156
01:34:06|1.4156
01:34:06|1.4156
01:34:07|1.4156
01:34:09|1.4154
01:34:09|1.4154
01:34:11|1.4154
01:34:12|1.4162
01:34:13|1.4162
01:34:14|1.4162
01:34:15|1.4162
01:34:16|1.4162
01:34:17|1.4162
01:34:18|1.4148
01:34:19|1.4148
01:34:20|1.4148
01:34:21|1.4148
01:34:23|1.4148
01:34:24|1.4148
01:34:24|1.4148
01:34:26|1.4148
01:34:27|1.4148
01:34:28|1.4148
01:34:29|1.4148
01:34:31|1.4148
01:34:32|1.4148
01:34:33|1.4148
01:34:34|1.4148
01:34:35|1.4148
01:34:36|1.4139
01:34:38|1.4139
01:34:39|1.4139
01:34:40|1.4139
01:34:41|1.4139
01:34:42|1.4139
01:34:43|1.4135
01:34:45|1.4135
01:34:45|1.4135
01:34:46|1.4135
01:34:47|1.4135
01:34:49|1.4135
01:34:50|1.4135
01:34:51|1.4135
01:34:51|1.4135
01:34:53|1.4135
01:34:54|1.414
01:34:54|1.414
01:34:55|1.414
01:34:57|1.414
01:34:58|1.414
01:34:59|1.414
01:35:00|1.414
01:35:01|1.414
01:35:02|1.4131
01:35:03|1.4131
01:35:04|1.4131
01:35:06|1.4131
01:35:06|1.4125
01:35:07|1.4125
01:35:08|1.4125
01:35:09|1.4125
01:35:10|1.4121
01:35:11|1.4131
01:35:13|1.4131
01:35:14|1.4131
01:35:15|1.4131
01:35:15|1.4131
01:35:16|1.4131
01:35:17|1.4131
01:35:18|1.4131
01:35:19|1.4131
01:35:20|1.4131
01:35:23|1.4125
01:35:24|1.4125
01:35:25|1.4125
01:35:26|1.4125
01:35:27|1.4125
01:35:28|1.4125
01:35:29|1.4125
01:35:30|1.4125
01:35:30|1.4125
01:35:31|1.4125
01:35:33|1.4122
01:35:33|1.4122
01:35:35|1.4122
01:35:36|1.4122
01:35:37|1.4122
01:35:38|1.4122
01:35:39|1.4125
01:35:40|1.4125
01:35:41|1.4125
01:35:42|1.4125
01:35:44|1.4125
01:35:45|1.4125
01:35:46|1.4125
01:35:47|1.4125
01:35:48|1.4125
01:35:49|1.4125
01:35:50|1.4125
01:35:51|1.4125
01:35:52|1.4114
01:35:53|1.4114
01:35:54|1.4114
01:35:55|1.4114
01:35:57|1.4114
01:35:57|1.4114
01:35:58|1.4114
01:35:59|1.4114
01:36:01|1.4114
01:36:01|1.4114
01:36:02|1.4114
01:36:03|1.4114
01:36:04|1.4114
01:36:06|1.412
01:36:07|1.4123
01:36:07|1.4123
01:36:08|1.4123
01:36:09|1.4123
01:36:11|1.4123
01:36:11|1.4133
01:36:13|1.4128
01:36:14|1.4128
01:36:15|1.413
01:36:16|1.413
01:36:18|1.413
01:36:18|1.413
01:36:19|1.4129
01:36:20|1.4129
01:36:22|1.4129
01:36:22|1.4129
01:36:24|1.4136
01:36:25|1.4136
01:36:26|1.4136
01:36:27|1.4136
01:36:29|1.4136
01:36:29|1.4136
01:36:31|1.4137
01:36:32|1.4137
01:36:33|1.4137
01:36:35|1.4137
01:36:36|1.4145
01:36:37|1.4145
01:36:38|1.4145
01:36:38|1.4145
01:36:39|1.4145
01:36:41|1.4145
01:36:41|1.4132
01:36:42|1.4132
01:36:44|1.4132
01:36:44|1.4132
01:36:46|1.4132
01:36:47|1.4139
01:36:48|1.4139
01:36:49|1.4139
01:36:50|1.4139
01:36:51|1.4139
01:36:52|1.4139
01:36:54|1.4139
01:36:56|1.4139
01:36:56|1.4139
01:36:57|1.4139
01:36:58|1.4139
01:36:59|1.4139
01:37:00|1.4139
01:37:01|1.4139
01:37:03|1.4139
01:37:03|1.4139
01:37:05|1.4139
01:37:06|1.4139
01:37:07|1.4139
01:37:08|1.4126
01:37:08|1.413
01:37:10|1.413
01:37:11|1.413
01:37:13|1.413
01:37:13|1.413
01:37:14|1.413
01:37:16|1.413
01:37:16|1.413
01:37:18|1.413
01:37:18|1.413
01:37:19|1.413
01:37:20|1.413
01:37:21|1.413
01:37:22|1.413
01:37:24|1.413
01:37:25|1.4128
01:37:26|1.413
01:37:28|1.413
01:37:28|1.4132
01:37:30|1.4132
01:37:31|1.4132
01:37:32|1.4132
01:37:33|1.4132
01:37:34|1.4132
01:37:36|1.4132
01:37:36|1.4132
01:37:38|1.4132
01:37:38|1.4132
01:37:39|1.4132
01:37:40|1.4132
01:37:41|1.4132
01:37:43|1.4132
01:37:44|1.4132
01:37:45|1.4132
01:37:46|1.4132
01:37:47|1.4132
01:37:48|1.4132
01:37:49|1.4132
01:37:50|1.4132
01:37:51|1.4132
01:37:53|1.4132
01:37:53|1.4132
01:37:54|1.4132
01:37:55|1.4132
01:37:57|1.4132
01:37:58|1.4132
01:37:59|1.4132
01:37:59|1.4132
01:38:00|1.4132
01:38:02|1.4126
01:38:02|1.4131
01:38:04|1.4131
01:38:05|1.4131
01:38:06|1.4131
01:38:07|1.4131
01:38:08|1.4131
01:38:08|1.4132
01:38:10|1.414
01:38:11|1.414
01:38:12|1.4144
01:38:13|1.4149
01:38:14|1.4153
01:38:16|1.4147
01:38:17|1.4147
01:38:17|1.4147
01:38:19|1.4147
01:38:20|1.4147
01:38:21|1.4147
01:38:21|1.4147
01:38:22|1.4147
01:38:23|1.4147
01:38:25|1.4147
01:38:27|1.4148
01:38:28|1.4148
01:38:29|1.4146
01:38:31|1.4146
01:38:31|1.4146
01:38:33|1.4146
01:38:34|1.4146
01:38:35|1.4146
01:38:36|1.415
01:38:37|1.415
01:38:38|1.415
01:38:39|1.415
01:38:40|1.415
01:38:41|1.415
01:38:42|1.415
01:38:43|1.415
01:38:44|1.415
01:38:45|1.415
01:38:47|1.415
01:38:47|1.415
01:38:48|1.415
01:38:50|1.415
01:38:51|1.415
01:38:52|1.415
01:38:53|1.415
01:38:53|1.415
01:38:55|1.415
01:38:56|1.415
01:38:57|1.4169
01:38:58|1.4171
01:38:59|1.4172
01:39:01|1.4173
01:39:02|1.4173
01:39:02|1.4173
01:39:03|1.4173
01:39:05|1.4173
01:39:05|1.4173
01:39:07|1.4173
01:39:08|1.4173
01:39:09|1.4173
01:39:10|1.4173
01:39:11|1.4173
01:39:13|1.4173
01:39:13|1.4185
01:39:16|1.4185
01:39:17|1.4185
01:39:17|1.4176
01:39:19|1.4176
01:39:20|1.4176
01:39:21|1.4176
01:39:22|1.4176
01:39:23|1.4176
01:39:25|1.4176
01:39:25|1.4176
01:39:27|1.4176
01:39:28|1.4176
01:39:29|1.4176
01:39:30|1.4166
01:39:31|1.4166
01:39:33|1.4166
01:39:34|1.4166
01:39:34|1.4166
01:39:36|1.4166
01:39:38|1.4166
01:39:39|1.4166
01:39:39|1.4166
01:39:41|1.4169
01:39:41|1.4169
01:39:42|1.4169
01:39:44|1.4169
01:39:45|1.4169
01:39:46|1.4169
01:39:47|1.4169
01:39:48|1.4169
01:39:49|1.4169
01:39:51|1.4169
01:39:51|1.4169
01:39:53|1.4171
01:39:54|1.4171
01:39:55|1.4171
01:39:56|1.4171
01:39:57|1.4171
01:39:59|1.417
01:40:00|1.417
01:40:01|1.417
01:40:01|1.4178
01:40:02|1.4178
01:40:04|1.4178
01:40:05|1.4178
01:40:05|1.4178
01:40:07|1.4178
01:40:08|1.4178
01:40:09|1.4178
01:40:09|1.4178
01:40:11|1.4178
01:40:11|1.4178
01:40:12|1.4178
01:40:14|1.4179
01:40:15|1.4179
01:40:16|1.4181
01:40:17|1.4181
01:40:18|1.419
01:40:19|1.4196
01:40:21|1.4196
01:40:21|1.4196
01:40:22|1.4196
01:40:23|1.4194
01:40:26|1.4194
01:40:28|1.4197
01:40:29|1.4194
01:40:30|1.4194
01:40:31|1.4194
01:40:33|1.4194
01:40:33|1.4194
01:40:36|1.4194
01:40:36|1.4194
01:40:38|1.4181
01:40:39|1.4181
01:40:40|1.4181
01:40:41|1.4181
01:40:42|1.4181
01:40:44|1.4181
01:40:45|1.4181
01:40:46|1.4181
01:40:47|1.4181
01:40:48|1.4181
01:40:49|1.4181
01:40:50|1.4181
01:40:52|1.4181
01:40:52|1.4181
01:40:53|1.4181
01:40:54|1.4181
01:40:55|1.4181
01:40:56|1.4181
01:40:57|1.4181
01:40:58|1.4181
01:40:59|1.4181
01:41:00|1.4181
01:41:01|1.4181
01:41:02|1.4181
01:41:03|1.4181
01:41:04|1.4181
01:41:05|1.4181
01:41:07|1.4181
01:41:07|1.4181
01:41:09|1.4181
01:41:10|1.4181
01:41:10|1.4181
01:41:11|1.4164
01:41:13|1.4164
01:41:14|1.4164
01:41:15|1.4164
01:41:16|1.4164
01:41:17|1.4164
01:41:18|1.4166
01:41:19|1.4166
01:41:20|1.4166
01:41:21|1.4166
01:41:22|1.4166
01:41:23|1.4166
01:41:25|1.4166
01:41:26|1.4166
01:41:26|1.4166
01:41:28|1.4166
01:41:29|1.4166
01:41:31|1.4166
01:41:32|1.4166
01:41:33|1.4166
01:41:35|1.4166
01:41:36|1.4166
01:41:38|1.4166
01:41:39|1.4166
01:41:39|1.4166
01:41:40|1.4166
01:41:42|1.4166
01:41:42|1.4166
01:41:44|1.4166
01:41:44|1.4166
01:41:46|1.4166
01:41:47|1.4166
01:41:48|1.4166
01:41:49|1.4166
01:41:50|1.4166
01:41:51|1.4166
01:41:52|1.4166
01:41:53|1.4166
01:41:54|1.4166
01:41:55|1.4166
01:41:56|1.4166
01:41:57|1.4166
01:41:58|1.4166
01:41:59|1.4166
01:42:00|1.4166
01:42:01|1.4166
01:42:02|1.4166
01:42:03|1.4166
01:42:05|1.4161
01:42:06|1.4161
01:42:07|1.4161
01:42:07|1.4161
01:42:09|1.4161
01:42:10|1.416
01:42:11|1.416
01:42:12|1.416
01:42:13|1.416
01:42:14|1.416
01:42:15|1.416
01:42:16|1.416
01:42:17|1.416
01:42:18|1.416
01:42:19|1.416
01:42:20|1.416
01:42:21|1.4164
01:42:23|1.4164
01:42:23|1.4165
01:42:24|1.4165
01:42:25|1.4165
01:42:27|1.4165
01:42:27|1.4165
01:42:29|1.4165
01:42:30|1.4165
01:42:31|1.4165
01:42:32|1.4165
01:42:34|1.4165
01:42:35|1.4165
01:42:36|1.4165
01:42:37|1.4165
01:42:38|1.4165
01:42:39|1.4165
01:42:40|1.4165
01:42:41|1.4165
01:42:42|1.4165
01:42:44|1.4165
01:42:44|1.4165
01:42:45|1.4165
01:42:46|1.4165
01:42:48|1.4165
01:42:49|1.4158
01:42:49|1.4158
01:42:50|1.4158
01:42:52|1.4158
01:42:54|1.4158
01:42:55|1.4158
01:42:55|1.4158
01:42:56|1.4158
01:42:57|1.4158
01:42:59|1.4158
01:42:59|1.4153
01:43:01|1.4153
01:43:02|1.4153
01:43:03|1.4153
01:43:04|1.4153
01:43:05|1.4153
01:43:06|1.4153
01:43:07|1.4153
01:43:08|1.4153
01:43:09|1.4153
01:43:10|1.4153
01:43:11|1.4153
01:43:12|1.4153
01:43:13|1.4153
01:43:14|1.4153
01:43:15|1.4153
01:43:16|1.4153
01:43:17|1.4153
01:43:18|1.4153
01:43:20|1.4153
01:43:20|1.415
01:43:21|1.415
01:43:22|1.4147
01:43:24|1.4138
01:43:25|1.4138
01:43:25|1.4138
01:43:26|1.4138
01:43:27|1.4138
01:43:28|1.4138
01:43:30|1.4138
01:43:31|1.4138
01:43:33|1.4138
01:43:33|1.4138
01:43:35|1.4138
01:43:35|1.4138
01:43:36|1.4138
01:43:38|1.4138
01:43:38|1.4138
01:43:39|1.4138
01:43:41|1.4138
01:43:42|1.4138
01:43:42|1.4138
01:43:43|1.4153
01:43:44|1.4153
01:43:46|1.4153
01:43:47|1.4153
01:43:48|1.4153
01:43:49|1.4153
01:43:50|1.4153
01:43:51|1.4153
01:43:52|1.4153
01:43:53|1.4153
01:43:54|1.4153
01:43:55|1.4153
01:43:56|1.4153
01:43:57|1.4153
01:43:58|1.4153
01:43:59|1.4153
01:44:00|1.4153
01:44:01|1.4153
01:44:02|1.4153
01:44:04|1.4153
01:44:04|1.4153
01:44:05|1.4153
01:44:06|1.4153
01:44:07|1.4149
01:44:08|1.4149
01:44:09|1.4149
01:44:10|1.4146
01:44:12|1.4146
01:44:12|1.4146
01:44:14|1.4146
01:44:14|1.4146
01:44:16|1.4146
01:44:16|1.4146
01:44:18|1.4146
01:44:18|1.4146
01:44:20|1.4146
01:44:20|1.4146
01:44:22|1.4149
01:44:23|1.4149
01:44:24|1.4147
01:44:24|1.4152
01:44:26|1.415
01:44:27|1.415
01:44:29|1.415
01:44:29|1.415
01:44:31|1.415
01:44:32|1.415
01:44:34|1.415
01:44:34|1.415
01:44:35|1.4134
01:44:37|1.4134
01:44:38|1.4134
01:44:39|1.4134
01:44:39|1.4134
01:44:41|1.4134
01:44:42|1.4134
01:44:43|1.4134
01:44:45|1.4131
01:44:46|1.4131
01:44:47|1.4131
01:44:47|1.4131
01:44:48|1.4131
01:44:49|1.4131
01:44:51|1.4131
01:44:51|1.4131
01:44:53|1.4131
01:44:53|1.4131
01:44:54|1.4131
01:44:56|1.4131
01:44:57|1.4131
01:44:57|1.4131
01:44:59|1.4131
01:45:00|1.4131
01:45:01|1.4131
01:45:02|1.4131
01:45:04|1.4131
01:45:05|1.4131
01:45:05|1.4123
01:45:06|1.4123
01:45:08|1.4114
01:45:09|1.4114
01:45:10|1.4105
01:45:10|1.4105
01:45:11|1.4105
01:45:13|1.4105
01:45:14|1.4114
01:45:15|1.4141
01:45:16|1.4142
01:45:17|1.4142
01:45:18|1.4142
01:45:19|1.4142
01:45:20|1.4142
01:45:22|1.4142
01:45:22|1.4142
01:45:23|1.4142
01:45:25|1.4142
01:45:26|1.4142
01:45:27|1.4142
01:45:27|1.4142
01:45:28|1.4142
01:45:30|1.4142
01:45:30|1.4123
01:45:31|1.4121
01:45:33|1.4118
01:45:33|1.4118
01:45:35|1.4118
01:45:37|1.4118
01:45:37|1.4118
01:45:39|1.4118
01:45:40|1.4118
01:45:40|1.4118
01:45:42|1.4118
01:45:43|1.4118
01:45:44|1.4118
01:45:45|1.4118
01:45:46|1.4118
01:45:47|1.4118
01:45:48|1.4118
01:45:50|1.4118
01:45:50|1.4118
01:45:52|1.4118
01:45:53|1.4118
01:45:53|1.4118
01:45:55|1.4118
01:45:56|1.4118
01:45:57|1.4118
01:45:58|1.4118
01:45:59|1.4118
01:46:00|1.4118
01:46:01|1.4118
01:46:02|1.4118
01:46:03|1.4118
01:46:04|1.4118
01:46:05|1.414
01:46:06|1.414
01:46:07|1.414
01:46:08|1.414
01:46:09|1.414
01:46:10|1.414
01:46:12|1.414
01:46:12|1.414
01:46:13|1.4148
01:46:14|1.4148
01:46:15|1.4148
01:46:17|1.4148
01:46:17|1.4148
01:46:18|1.4148
01:46:20|1.4148
01:46:20|1.4148
01:46:21|1.4148
01:46:22|1.4148
01:46:23|1.4148
01:46:25|1.4148
01:46:26|1.4148
01:46:27|1.4148
01:46:28|1.4148
01:46:29|1.4148
01:46:30|1.4148
01:46:31|1.4148
01:46:32|1.4148
01:46:34|1.4176
01:46:35|1.4176
01:46:37|1.4168
01:46:38|1.4167
01:46:38|1.4167
01:46:40|1.4163
01:46:41|1.4163
01:46:42|1.4163
01:46:43|1.4164
01:46:45|1.4164
01:46:46|1.4164
01:46:46|1.4164
01:46:48|1.4164
01:46:49|1.4164
01:46:50|1.4164
01:46:51|1.4164
01:46:52|1.4164
01:46:53|1.4176
01:46:55|1.4176
01:46:55|1.4176
01:46:56|1.4176
01:46:57|1.4176
01:46:58|1.4176
01:46:59|1.4176
01:47:01|1.4176
01:47:02|1.4176
01:47:02|1.4176
01:47:03|1.4176
01:47:05|1.4176
01:47:06|1.4176
01:47:07|1.417
01:47:08|1.417
01:47:09|1.417
01:47:10|1.417
01:47:11|1.417
01:47:12|1.417
01:47:13|1.417
01:47:14|1.4166
01:47:15|1.4166
01:47:16|1.4166
01:47:17|1.4166
01:47:18|1.4166
01:47:20|1.4166
01:47:21|1.4161
01:47:22|1.4161
01:47:23|1.4161
01:47:24|1.4161
01:47:25|1.4161
01:47:26|1.4161
01:47:27|1.4161
01:47:28|1.4161
01:47:29|1.4161
01:47:30|1.4161
01:47:31|1.4161
01:47:32|1.4161
01:47:33|1.4161
01:47:34|1.4161
01:47:35|1.4161
01:47:36|1.4161
01:47:38|1.4161
01:47:38|1.4161
01:47:40|1.4161
01:47:42|1.4161
01:47:43|1.4161
01:47:44|1.4161
01:47:45|1.4161
01:47:45|1.4161
01:47:47|1.4161
01:47:48|1.4161
01:47:49|1.4161
01:47:49|1.4161
01:47:51|1.4161
01:47:51|1.4161
01:47:52|1.4161
01:47:54|1.4161
01:47:55|1.4161
01:47:56|1.4161
01:47:57|1.4161
01:47:58|1.4161
01:47:59|1.4161
01:48:00|1.4161
01:48:01|1.4161
01:48:02|1.4161
01:48:03|1.4161
01:48:04|1.4161
01:48:05|1.4173
01:48:07|1.4173
01:48:07|1.4173
01:48:09|1.4173
01:48:10|1.4173
01:48:10|1.4173
01:48:11|1.4173
01:48:12|1.4173
01:48:14|1.4173
01:48:15|1.4173
01:48:16|1.4173
01:48:16|1.4173
01:48:18|1.4173
01:48:19|1.4173
01:48:19|1.4173
01:48:20|1.4173
01:48:21|1.4173
01:48:23|1.4173
01:48:24|1.4173
01:48:24|1.4173
01:48:26|1.4191
01:48:27|1.4191
01:48:28|1.4191
01:48:29|1.4191
01:48:30|1.4191
01:48:31|1.4191
01:48:32|1.4191
01:48:33|1.4188
01:48:34|1.4188
01:48:36|1.4188
01:48:36|1.4188
01:48:38|1.4188
01:48:39|1.4188
01:48:40|1.4188
01:48:41|1.4197
01:48:42|1.4197
01:48:43|1.4197
01:48:45|1.4197
01:48:46|1.4197
01:48:47|1.4196
01:48:49|1.4191
01:48:50|1.4191
01:48:50|1.4191
01:48:52|1.4191
01:48:52|1.4191
01:48:54|1.4191
01:48:55|1.4191
01:48:56|1.4191
01:48:57|1.4191
01:48:58|1.4191
01:48:58|1.4191
01:48:59|1.4191
01:49:01|1.4191
01:49:02|1.4191
01:49:03|1.4191
01:49:04|1.4191
01:49:05|1.4191
01:49:06|1.4191
01:49:07|1.4193
01:49:08|1.4193
01:49:09|1.4193
01:49:10|1.4193
01:49:11|1.4193
01:49:13|1.4193
01:49:13|1.4193
01:49:14|1.4181
01:49:15|1.4184
01:49:17|1.4181
01:49:17|1.4181
01:49:19|1.4177
01:49:20|1.4177
01:49:21|1.4177
01:49:22|1.4177
01:49:23|1.4177
01:49:23|1.4177
01:49:24|1.4177
01:49:25|1.4177
01:49:27|1.4177
01:49:28|1.4177
01:49:29|1.4177
01:49:30|1.4177
01:49:31|1.4175
01:49:32|1.4175
01:49:33|1.4175
01:49:34|1.4175
01:49:35|1.4174
01:49:37|1.4174
01:49:39|1.4148
01:49:40|1.4158
01:49:41|1.4158
01:49:43|1.4158
01:49:44|1.4158
01:49:45|1.4157
01:49:46|1.4157
01:49:48|1.4157
01:49:49|1.4158
01:49:50|1.4158
01:49:51|1.4158
01:49:52|1.4158
01:49:54|1.4158
01:49:54|1.4158
01:49:56|1.4158
01:49:56|1.4158
01:49:57|1.4158
01:49:59|1.4158
01:49:59|1.4158
01:50:01|1.4159
01:50:02|1.4159
01:50:03|1.4159
01:50:05|1.4159
01:50:06|1.4159
01:50:07|1.4159
01:50:07|1.4159
01:50:08|1.4159
01:50:10|1.4159
01:50:11|1.4159
01:50:11|1.4159
01:50:12|1.4159
01:50:13|1.4159
01:50:15|1.4159
01:50:15|1.4164
01:50:17|1.4164
01:50:18|1.4164
01:50:19|1.4164
01:50:20|1.4164
01:50:21|1.4164
01:50:22|1.4159
01:50:23|1.4159
01:50:24|1.4159
01:50:25|1.4159
01:50:26|1.4159
01:50:27|1.4165
01:50:28|1.4161
01:50:29|1.4161
01:50:30|1.416
01:50:32|1.416
01:50:32|1.416
01:50:33|1.4159
01:50:34|1.4153
01:50:35|1.4153
01:50:37|1.4153
01:50:39|1.4153
01:50:40|1.4153
01:50:40|1.4153
01:50:41|1.4153
01:50:43|1.4153
01:50:44|1.4153
01:50:44|1.4153
01:50:46|1.4153
01:50:47|1.4153
01:50:48|1.4153
01:50:49|1.4151
01:50:50|1.4151
01:50:51|1.4151
01:50:52|1.4151
01:50:53|1.4151
01:50:54|1.4151
01:50:55|1.4151
01:50:56|1.4151
01:50:57|1.4151
01:50:58|1.4151
01:51:00|1.4151
01:51:01|1.4151
01:51:02|1.4151
01:51:02|1.4151
01:51:03|1.4151
01:51:05|1.4151
01:51:06|1.4148
01:51:07|1.4148
01:51:08|1.4148
01:51:09|1.4148
01:51:10|1.4148
01:51:11|1.4148
01:51:12|1.4148
01:51:13|1.4148
01:51:14|1.4148
01:51:15|1.4148
01:51:17|1.4148
01:51:18|1.4148
01:51:18|1.4148
01:51:19|1.4148
01:51:20|1.4148
01:51:21|1.4148
01:51:22|1.4148
01:51:23|1.4148
01:51:24|1.4148
01:51:25|1.4148
01:51:27|1.4148
01:51:28|1.4148
01:51:28|1.4148
01:51:30|1.4148
01:51:30|1.4148
01:51:31|1.4148
01:51:32|1.4148
01:51:33|1.4148
01:51:34|1.4148
01:51:36|1.4148
01:51:37|1.4148
01:51:39|1.4148
01:51:40|1.4148
01:51:41|1.4148
01:51:42|1.4148
01:51:43|1.4148
01:51:44|1.4148
01:51:45|1.4148
01:51:46|1.4148
01:51:46|1.4148
01:51:48|1.4148
01:51:49|1.4148
01:51:50|1.4148
01:51:51|1.4148
01:51:52|1.4148
01:51:53|1.4148
01:51:54|1.4148
01:51:56|1.4148
01:51:56|1.4148
01:51:57|1.4148
01:51:58|1.4148
01:51:59|1.4148
01:52:00|1.4148
01:52:01|1.4148
01:52:02|1.4148
01:52:04|1.4148
01:52:04|1.4148
01:52:05|1.4148
01:52:07|1.4148
01:52:08|1.4148
01:52:08|1.4148
01:52:09|1.4148
01:52:10|1.4148
01:52:11|1.4148
01:52:12|1.4148
01:52:13|1.4148
01:52:15|1.4148
01:52:15|1.4148
01:52:17|1.4148
01:52:18|1.4148
01:52:18|1.4148
01:52:20|1.4148
01:52:21|1.4148
01:52:22|1.4148
01:52:23|1.4148
01:52:24|1.4151
01:52:25|1.4151
01:52:26|1.4151
01:52:27|1.4151
01:52:28|1.4151
01:52:29|1.4151
01:52:31|1.4151
01:52:31|1.4151
01:52:32|1.4145
01:52:33|1.4145
01:52:35|1.4145
01:52:36|1.4137
01:52:36|1.4137
01:52:37|1.4137
01:52:39|1.4137
01:52:41|1.4137
01:52:42|1.4137
01:52:43|1.4137
01:52:45|1.4137
01:52:46|1.4137
01:52:47|1.4137
01:52:49|1.4137
01:52:50|1.4137
01:52:52|1.4137
01:52:53|1.4137
01:52:54|1.4137
01:52:55|1.4137
01:52:55|1.4137
01:52:57|1.4137
01:52:58|1.4137
01:52:59|1.4137
01:52:59|1.4137
01:53:01|1.4137
01:53:02|1.4135
01:53:03|1.4135
01:53:04|1.4135
01:53:05|1.4135
01:53:06|1.4135
01:53:08|1.4135
01:53:09|1.4135
01:53:09|1.4135
01:53:10|1.4135
01:53:11|1.4135
01:53:12|1.4135
01:53:13|1.4135
01:53:15|1.4135
01:53:16|1.4135
01:53:17|1.4135
01:53:18|1.4135
01:53:19|1.4135
01:53:19|1.4135
01:53:20|1.4135
01:53:22|1.4135
01:53:23|1.4135
01:53:23|1.4135
01:53:25|1.4135
01:53:26|1.4135
01:53:27|1.4135
01:53:28|1.4135
01:53:29|1.4135
01:53:30|1.4135
01:53:31|1.4135
01:53:32|1.4135
01:53:33|1.4135
01:53:34|1.4135
01:53:35|1.4135
01:53:36|1.4135
01:53:37|1.4135
01:53:38|1.4135
01:53:39|1.4135
01:53:41|1.4135
01:53:42|1.4135
01:53:43|1.4135
01:53:44|1.4135
01:53:45|1.4135
01:53:46|1.4135
01:53:48|1.4135
01:53:49|1.4141
01:53:50|1.4141
01:53:50|1.4141
01:53:51|1.4141
01:53:53|1.4141
01:53:53|1.4141
01:53:54|1.4141
01:53:55|1.4141
01:53:56|1.4141
01:53:57|1.4141
01:53:58|1.4141
01:53:59|1.4141
01:54:00|1.4141
01:54:02|1.4141
01:54:03|1.4143
01:54:03|1.4143
01:54:05|1.4143
01:54:06|1.4143
01:54:07|1.4149
01:54:08|1.4149
01:54:09|1.4149
01:54:11|1.4149
01:54:12|1.4149
01:54:12|1.4149
01:54:14|1.4149
01:54:14|1.4149
01:54:16|1.4147
01:54:17|1.4147
01:54:18|1.4147
01:54:20|1.4144
01:54:21|1.4144
01:54:21|1.4144
01:54:22|1.4144
01:54:23|1.4144
01:54:24|1.4144
01:54:25|1.4144
01:54:26|1.4144
01:54:27|1.4137
01:54:29|1.4137
01:54:30|1.4137
01:54:31|1.4137
01:54:31|1.4137
01:54:33|1.4137
01:54:34|1.4137
01:54:35|1.4137
01:54:36|1.4137
01:54:37|1.4138
01:54:38|1.4138
01:54:39|1.4138
01:54:41|1.4138
01:54:42|1.4138
01:54:44|1.4138
01:54:45|1.4138
01:54:47|1.4138
01:54:47|1.4138
01:54:49|1.4138
01:54:50|1.4138
01:54:51|1.4134
01:54:51|1.4134
01:54:53|1.4134
01:54:54|1.4134
01:54:55|1.4134
01:54:56|1.4134
01:54:57|1.4134
01:54:58|1.4134
01:55:00|1.4134
01:55:00|1.4134
01:55:01|1.4134
01:55:02|1.4134
01:55:03|1.4134
01:55:05|1.4134
01:55:05|1.4134
01:55:06|1.4134
01:55:07|1.4134
01:55:08|1.4134
01:55:09|1.4134
01:55:11|1.4134
01:55:11|1.4134
01:55:12|1.4134
01:55:14|1.4134
01:55:15|1.4134
01:55:17|1.4134
01:55:18|1.4134
01:55:19|1.4134
01:55:20|1.4134
01:55:21|1.4134
01:55:22|1.4134
01:55:24|1.4134
01:55:26|1.4134
01:55:26|1.4134
01:55:27|1.4134
01:55:28|1.4134
01:55:30|1.4134
01:55:31|1.4134
01:55:31|1.4134
01:55:33|1.4134
01:55:34|1.4134
01:55:34|1.4134
01:55:35|1.4132
01:55:37|1.4132
01:55:37|1.4132
01:55:38|1.4132
01:55:40|1.4132
01:55:41|1.4131
01:55:41|1.4131
01:55:42|1.4131
01:55:43|1.4131
01:55:46|1.4126
01:55:47|1.4126
01:55:48|1.4126
01:55:49|1.4126
01:55:50|1.4126
01:55:51|1.4126
01:55:51|1.4126
01:55:53|1.4126
01:55:54|1.4126
01:55:54|1.4126
01:55:56|1.4122
01:55:56|1.4122
01:55:58|1.4122
01:55:59|1.4122
01:56:00|1.4122
01:56:01|1.4122
01:56:02|1.4117
01:56:04|1.4117
01:56:04|1.4117
01:56:05|1.4117
01:56:06|1.4117
01:56:08|1.4117
01:56:09|1.4117
01:56:10|1.4117
01:56:12|1.4117
01:56:12|1.4117
01:56:13|1.4117
01:56:15|1.4117
01:56:15|1.4117
01:56:16|1.4118
01:56:18|1.4118
01:56:19|1.4118
01:56:20|1.4118
01:56:21|1.4118
01:56:22|1.4118
01:56:23|1.4118
01:56:24|1.4118
01:56:25|1.4118
01:56:27|1.4118
01:56:28|1.4118
01:56:29|1.4118
01:56:29|1.4118
01:56:31|1.4118
01:56:32|1.4118
01:56:33|1.4118
01:56:34|1.4118
01:56:35|1.4118
01:56:35|1.4118
01:56:36|1.4118
01:56:37|1.4118
01:56:39|1.4118
01:56:40|1.4118
01:56:40|1.4118
01:56:42|1.4118
01:56:44|1.4118
01:56:44|1.4118
01:56:45|1.4118
01:56:47|1.4118
01:56:48|1.4118
01:56:49|1.4118
01:56:50|1.4118
01:56:51|1.4118
01:56:53|1.4116
01:56:53|1.4114
01:56:55|1.4114
01:56:56|1.4114
01:56:57|1.4114
01:56:59|1.4114
01:57:00|1.4114
01:57:00|1.4114
01:57:01|1.4114
01:57:02|1.4114
01:57:04|1.4114
01:57:05|1.4114
01:57:06|1.4116
01:57:07|1.4116
01:57:09|1.4116
01:57:09|1.4116
01:57:10|1.4116
01:57:12|1.4116
01:57:12|1.4116
01:57:13|1.4116
01:57:14|1.4116
01:57:15|1.4116
01:57:17|1.4116
01:57:18|1.4116
01:57:19|1.4116
01:57:20|1.4116
01:57:20|1.4116
01:57:21|1.4116
01:57:22|1.4116
01:57:23|1.4116
01:57:25|1.4106
01:57:26|1.4106
01:57:26|1.4106
01:57:28|1.4106
01:57:28|1.4106
01:57:29|1.4106
01:57:31|1.4106
01:57:32|1.4106
01:57:33|1.4106
01:57:35|1.4106
01:57:37|1.4106
01:57:37|1.4106
01:57:39|1.4106
01:57:39|1.4103
01:57:40|1.4103
01:57:42|1.4103
01:57:42|1.4101
01:57:45|1.411
01:57:46|1.4116
01:57:47|1.4116
01:57:48|1.4116
01:57:49|1.4116
01:57:50|1.4116
01:57:51|1.4116
01:57:52|1.4116
01:57:54|1.4116
01:57:55|1.4116
01:57:55|1.4116
01:57:57|1.4116
01:57:58|1.4116
01:57:59|1.4106
01:57:59|1.4106
01:58:00|1.4106
01:58:01|1.4106
01:58:02|1.4106
01:58:04|1.4106
01:58:04|1.4106
01:58:05|1.4106
01:58:06|1.4106
01:58:08|1.4106
01:58:09|1.4106
01:58:11|1.4106
01:58:11|1.4106
01:58:13|1.4107
01:58:13|1.4107
01:58:15|1.4107
01:58:16|1.4107
01:58:16|1.4107
01:58:18|1.4107
01:58:18|1.4107
01:58:20|1.4107
01:58:21|1.4109
01:58:22|1.4109
01:58:23|1.4111
01:58:24|1.4111
01:58:25|1.4111
01:58:27|1.4115
01:58:27|1.4115
01:58:28|1.4115
01:58:29|1.4115
01:58:31|1.4115
01:58:31|1.4115
01:58:33|1.4115
01:58:33|1.4123
01:58:34|1.4123
01:58:35|1.4123
01:58:36|1.4123
01:58:37|1.4123
01:58:38|1.4123
01:58:39|1.4123
01:58:40|1.4123
01:58:42|1.4126
01:58:43|1.4126
01:58:44|1.4126
01:58:45|1.4126
01:58:46|1.4126
01:58:48|1.4126
01:58:49|1.4126
01:58:50|1.4126
01:58:51|1.4136
01:58:52|1.4136
01:58:53|1.4136
01:58:54|1.4136
01:58:56|1.4136
01:58:56|1.4136
01:58:57|1.4136
01:58:59|1.4136
01:59:01|1.4136
01:59:01|1.4136
01:59:02|1.4136
01:59:05|1.4136
01:59:05|1.4136
01:59:06|1.4136
01:59:08|1.4136
01:59:08|1.4136
01:59:09|1.4136
01:59:11|1.4136
01:59:12|1.4136
01:59:12|1.4136
01:59:14|1.4138
01:59:14|1.4138
01:59:15|1.4138
01:59:16|1.4138
01:59:18|1.4138
01:59:19|1.4138
01:59:20|1.4144
01:59:20|1.4155
01:59:23|1.4155
01:59:23|1.4161
01:59:25|1.4161
01:59:26|1.4161
01:59:26|1.4151
01:59:28|1.4151
01:59:28|1.4151
01:59:30|1.4151
01:59:31|1.4144
01:59:31|1.4144
01:59:33|1.4144
01:59:34|1.4144
01:59:35|1.4144
01:59:36|1.4144
01:59:37|1.4137
01:59:38|1.4137
01:59:39|1.4137
01:59:41|1.4137
01:59:41|1.4137
01:59:42|1.4137
01:59:43|1.4137
01:59:45|1.4137
01:59:45|1.4137
01:59:47|1.4137
01:59:47|1.4137
01:59:49|1.4137
01:59:50|1.4131
01:59:52|1.4131
01:59:53|1.4131
01:59:54|1.4131
01:59:55|1.4131
01:59:57|1.4131
01:59:57|1.4131
01:59:59|1.4131
02:00:00|1.4131
02:00:00|1.4131
02:00:01|1.413
02:00:03|1.413
02:00:04|1.4134
02:00:05|1.4134
02:00:06|1.4133
02:00:07|1.4133
02:00:08|1.4133
02:00:10|1.4133
02:00:11|1.4134
02:00:12|1.4134
02:00:13|1.4134
02:00:14|1.4136
02:00:15|1.4138
02:00:16|1.4138
02:00:17|1.4138
02:00:18|1.4135
02:00:19|1.4139
02:00:20|1.4139
02:00:21|1.4139
02:00:22|1.4139
02:00:23|1.4139
02:00:24|1.4139
02:00:25|1.4139
02:00:26|1.4139
02:00:27|1.4139
02:00:28|1.4139
02:00:29|1.4139
02:00:30|1.4139
02:00:31|1.4139
02:00:33|1.4139
02:00:34|1.4139
02:00:34|1.4139
02:00:35|1.4139
02:00:36|1.4139
02:00:37|1.4139
02:00:38|1.4139
02:00:39|1.4139
02:00:41|1.4139
02:00:41|1.4129
02:00:42|1.413
02:00:43|1.4132
02:00:45|1.4132
02:00:45|1.4132
02:00:46|1.4132
02:00:48|1.4132
02:00:50|1.4133
02:00:51|1.4133
02:00:52|1.4133
02:00:53|1.4133
02:00:54|1.4133
02:00:55|1.4133
02:00:56|1.4133
02:00:57|1.4133
02:00:58|1.4133
02:00:59|1.4133
02:01:00|1.4133
02:01:01|1.4133
02:01:02|1.4133
02:01:03|1.4129
02:01:04|1.4129
02:01:05|1.4129
02:01:07|1.4129
02:01:08|1.4117
02:01:08|1.4115
02:01:10|1.4115
02:01:10|1.4115
02:01:11|1.4115
02:01:13|1.4115
02:01:14|1.4115
02:01:15|1.4123
02:01:16|1.4117
02:01:17|1.4118
02:01:18|1.4118
02:01:19|1.4118
02:01:20|1.4117
02:01:21|1.4117
02:01:23|1.4117
02:01:23|1.4117
02:01:24|1.4117
02:01:27|1.4117
02:01:27|1.4117
02:01:28|1.4117
02:01:29|1.4117
02:01:30|1.4117
02:01:31|1.4117
02:01:32|1.4117
02:01:34|1.4117
02:01:34|1.4117
02:01:35|1.4117
02:01:37|1.4117
02:01:38|1.4117
02:01:38|1.4117
02:01:39|1.4117
02:01:40|1.4117
02:01:41|1.4117
02:01:43|1.4117
02:01:43|1.4117
02:01:44|1.4107
02:01:45|1.4104
02:01:46|1.4104
02:01:47|1.4104
02:01:50|1.4104
02:01:50|1.4104
02:01:52|1.4104
02:01:52|1.4104
02:01:54|1.4104
02:01:55|1.4104
02:01:55|1.4104
02:01:57|1.4104
02:01:58|1.4104
02:01:59|1.4104
02:02:00|1.4104
02:02:01|1.4104
02:02:02|1.4098
02:02:03|1.4098
02:02:05|1.4098
02:02:06|1.4098
02:02:07|1.4098
02:02:08|1.4098
02:02:09|1.409
02:02:10|1.409
02:02:12|1.409
02:02:13|1.409
02:02:13|1.409
02:02:15|1.4103
02:02:15|1.4103
02:02:17|1.4109
02:02:17|1.4109
02:02:19|1.4109
02:02:19|1.4109
02:02:20|1.4109
02:02:22|1.4109
02:02:23|1.4109
02:02:24|1.4109
02:02:25|1.4109
02:02:25|1.4109
02:02:27|1.4109
02:02:28|1.4102
02:02:29|1.4102
02:02:30|1.4102
02:02:31|1.4102
02:02:32|1.4102
02:02:33|1.4102
02:02:34|1.4102
02:02:36|1.4105
02:02:36|1.4105
02:02:38|1.4105
02:02:38|1.4105
02:02:39|1.4105
02:02:40|1.4105
02:02:41|1.4105
02:02:42|1.4105
02:02:44|1.4105
02:02:45|1.4105
02:02:46|1.4101
02:02:46|1.4101
02:02:47|1.4101
02:02:50|1.4101
02:02:50|1.4101
02:02:52|1.4101
02:02:53|1.4101
02:02:54|1.4101
02:02:55|1.4101
02:02:57|1.4101
02:02:58|1.4101
02:02:59|1.4101
02:02:59|1.4101
02:03:00|1.4101
02:03:02|1.4091
02:03:03|1.4089
02:03:04|1.4092
02:03:05|1.4092
02:03:06|1.4092
02:03:07|1.4084
02:03:09|1.4084
02:03:09|1.4081
02:03:11|1.4081
02:03:11|1.4081
02:03:12|1.4081
02:03:13|1.4079
02:03:15|1.4079
02:03:15|1.4079
02:03:17|1.4079
02:03:18|1.4096
02:03:20|1.4094
02:03:20|1.4094
02:03:21|1.4094
02:03:23|1.4094
02:03:23|1.4094
02:03:24|1.4094
02:03:25|1.4094
02:03:26|1.4094
02:03:28|1.4094
02:03:29|1.4094
02:03:30|1.4094
02:03:31|1.4094
02:03:32|1.4094
02:03:34|1.4094
02:03:34|1.4094
02:03:36|1.4094
02:03:36|1.4094
02:03:37|1.4085
02:03:38|1.4085
02:03:39|1.4088
02:03:41|1.4088
02:03:41|1.4093
02:03:43|1.4093
02:03:44|1.4093
02:03:44|1.4093
02:03:45|1.4093
02:03:47|1.4093
02:03:47|1.4093
02:03:49|1.4093
02:03:50|1.4093
02:03:50|1.4093
02:03:52|1.4093
02:03:53|1.4093
02:03:54|1.4093
02:03:56|1.4093
02:03:57|1.4093
02:03:58|1.4093
02:03:59|1.4093
02:04:00|1.4093
02:04:02|1.4093
02:04:03|1.4093
02:04:04|1.4082
02:04:05|1.4082
02:04:05|1.409
02:04:07|1.409
02:04:08|1.409
02:04:09|1.409
02:04:11|1.409
02:04:11|1.409
02:04:13|1.4089
02:04:13|1.4089
02:04:14|1.4089
02:04:15|1.4089
02:04:17|1.4096
02:04:17|1.4096
02:04:18|1.4096
02:04:19|1.4096
02:04:21|1.4099
02:04:21|1.4099
02:04:22|1.4099
02:04:24|1.4099
02:04:24|1.4099
02:04:25|1.4099
02:04:28|1.4099
02:04:28|1.4099
02:04:29|1.41
02:04:30|1.4101
02:04:32|1.4101
02:04:33|1.4101
02:04:33|1.4101
02:04:35|1.4101
02:04:36|1.4101
02:04:37|1.4101
02:04:38|1.4101
02:04:39|1.4101
02:04:40|1.4101
02:04:42|1.4101
02:04:42|1.4101
02:04:44|1.4101
02:04:44|1.4101
02:04:45|1.4101
02:04:46|1.4101
02:04:47|1.4101
02:04:48|1.4101
02:04:50|1.4101
02:04:51|1.4101
02:04:52|1.4101
02:04:53|1.4101
02:04:55|1.4101
02:04:55|1.4101
02:04:57|1.4101
02:04:57|1.4099
02:04:59|1.4099
02:05:00|1.4099
02:05:00|1.4099
02:05:03|1.4099
02:05:03|1.4099
02:05:04|1.4099
02:05:05|1.4099
02:05:06|1.4099
02:05:07|1.4099
02:05:08|1.4099
02:05:10|1.4092
02:05:10|1.4092
02:05:11|1.4092
02:05:12|1.4092
02:05:13|1.4097
02:05:15|1.4097
02:05:15|1.4103
02:05:16|1.4103
02:05:18|1.4103
02:05:19|1.4103
02:05:20|1.4103
02:05:21|1.4103
02:05:23|1.4103
02:05:23|1.4087
02:05:25|1.4084
02:05:26|1.4084
02:05:27|1.4084
02:05:28|1.4084
02:05:28|1.4084
02:05:30|1.4085
02:05:31|1.4085
02:05:32|1.4083
02:05:33|1.4083
02:05:34|1.4072
02:05:35|1.4072
02:05:36|1.4072
02:05:37|1.4072
02:05:38|1.4071
02:05:39|1.4062
02:05:40|1.4062
02:05:41|1.4065
02:05:42|1.4065
02:05:43|1.4065
02:05:44|1.4065
02:05:45|1.4065
02:05:46|1.4065
02:05:47|1.4065
02:05:48|1.4065
02:05:49|1.4065
02:05:51|1.4065
02:05:52|1.4065
02:05:53|1.4065
02:05:54|1.4065
02:05:56|1.4065
02:05:57|1.4065
02:05:58|1.4067
02:05:59|1.4067
02:06:00|1.4067
02:06:02|1.4067
02:06:03|1.4067
02:06:04|1.4067
02:06:06|1.4067
02:06:07|1.4067
02:06:07|1.4067
02:06:09|1.4067
02:06:09|1.4067
02:06:10|1.4067
02:06:12|1.4067
02:06:13|1.4067
02:06:14|1.4067
02:06:14|1.4067
02:06:16|1.4067
02:06:16|1.4067
02:06:18|1.4064
02:06:19|1.4061
02:06:20|1.4061
02:06:21|1.4061
02:06:22|1.4061
02:06:23|1.4061
02:06:25|1.4061
02:06:25|1.4061
02:06:27|1.4061
02:06:27|1.4061
02:06:28|1.4061
02:06:29|1.4061
02:06:30|1.4061
02:06:31|1.4074
02:06:32|1.4074
02:06:34|1.4074
02:06:35|1.4078
02:06:36|1.4078
02:06:38|1.4078
02:06:39|1.4078
02:06:39|1.4078
02:06:40|1.4078
02:06:42|1.4078
02:06:43|1.4078
02:06:44|1.4078
02:06:45|1.406
02:06:46|1.406
02:06:47|1.406
02:06:48|1.406
02:06:49|1.406
02:06:50|1.406
02:06:51|1.406
02:06:52|1.406
02:06:54|1.406
02:06:56|1.406
02:06:57|1.406
02:06:57|1.406
02:06:58|1.406
02:07:00|1.406
02:07:01|1.406
02:07:02|1.406
02:07:04|1.4064
02:07:04|1.4064
02:07:05|1.4064
02:07:06|1.4064
02:07:07|1.4064
02:07:08|1.4064
02:07:09|1.4064
02:07:11|1.4064
02:07:12|1.4068
02:07:13|1.4068
02:07:14|1.4068
02:07:14|1.4068
02:07:16|1.4068
02:07:16|1.4068
02:07:18|1.4068
02:07:19|1.4068
02:07:20|1.4068
02:07:22|1.4068
02:07:23|1.4068
02:07:23|1.4068
02:07:24|1.4068
02:07:26|1.4068
02:07:27|1.4068
02:07:28|1.4068
02:07:29|1.4068
02:07:30|1.4068
02:07:31|1.4068
02:07:33|1.4068
02:07:34|1.4068
02:07:34|1.4068
02:07:35|1.4068
02:07:36|1.4063
02:07:38|1.4063
02:07:39|1.4063
02:07:40|1.4063
02:07:41|1.4059
02:07:42|1.4059
02:07:43|1.4059
02:07:44|1.4059
02:07:45|1.4059
02:07:46|1.4059
02:07:47|1.4059
02:07:48|1.4059
02:07:49|1.4059
02:07:50|1.4059
02:07:51|1.4059
02:07:53|1.4059
02:07:54|1.4059
02:07:55|1.4051
02:07:57|1.4058
02:07:57|1.4058
02:07:58|1.4058
02:08:00|1.4069
02:08:01|1.4069
02:08:02|1.4069
02:08:04|1.406
02:08:05|1.4055
02:08:06|1.4055
02:08:07|1.4055
02:08:08|1.4055
02:08:09|1.4055
02:08:10|1.4055
02:08:10|1.4044
02:08:12|1.4044
02:08:13|1.4041
02:08:14|1.4041
02:08:15|1.4041
02:08:16|1.4054
02:08:17|1.4054
02:08:18|1.4054
02:08:19|1.4039
02:08:20|1.4039
02:08:22|1.4039
02:08:22|1.4039
02:08:23|1.4039
02:08:24|1.4039
02:08:25|1.4039
02:08:26|1.4039
02:08:27|1.4039
02:08:29|1.4039
02:08:30|1.4038
02:08:30|1.4038
02:08:31|1.4038
02:08:32|1.4038
02:08:34|1.4036
02:08:34|1.4036
02:08:35|1.4036
02:08:36|1.4036
02:08:37|1.404
02:08:38|1.4041
02:08:39|1.4043
02:08:40|1.4043
02:08:41|1.4043
02:08:43|1.4043
02:08:43|1.4043
02:08:45|1.4043
02:08:46|1.4043
02:08:46|1.4048
02:08:48|1.4049
02:08:49|1.4049
02:08:50|1.4049
02:08:50|1.4049
02:08:51|1.4049
02:08:52|1.4049
02:08:55|1.4049
02:08:56|1.4049
02:08:58|1.4049
02:09:00|1.4049
02:09:00|1.4049
02:09:02|1.4049
02:09:03|1.4049
02:09:04|1.4049
02:09:06|1.4049
02:09:06|1.4049
02:09:08|1.4049
02:09:08|1.4048
02:09:10|1.4048
02:09:10|1.4048
02:09:11|1.4048
02:09:13|1.4041
02:09:13|1.4041
02:09:14|1.4034
02:09:16|1.4034
02:09:17|1.4034
02:09:18|1.4034
02:09:18|1.4034
02:09:20|1.4026
02:09:21|1.4026
02:09:22|1.4026
02:09:24|1.4037
02:09:25|1.4043
02:09:26|1.4041
02:09:27|1.4037
02:09:28|1.4037
02:09:30|1.4037
02:09:30|1.4037
02:09:31|1.4037
02:09:33|1.4037
02:09:34|1.4037
02:09:35|1.4037
02:09:36|1.4037
02:09:37|1.4037
02:09:38|1.4037
02:09:39|1.4037
02:09:40|1.4037
02:09:42|1.4037
02:09:42|1.4037
02:09:43|1.4037
02:09:44|1.4037
02:09:46|1.4037
02:09:47|1.4037
02:09:48|1.4037
02:09:48|1.4037
02:09:49|1.4037
02:09:50|1.4037
02:09:51|1.4037
02:09:52|1.4037
02:09:54|1.4037
02:09:54|1.4037
02:09:56|1.4037
02:09:56|1.4037
02:09:57|1.4037
02:10:00|1.402
02:10:01|1.4021
02:10:02|1.4021
02:10:04|1.4021
02:10:05|1.4025
02:10:06|1.4025
02:10:07|1.4025
02:10:08|1.4025
02:10:09|1.4028
02:10:11|1.4028
02:10:12|1.4028
02:10:13|1.4028
02:10:14|1.4028
02:10:15|1.4028
02:10:16|1.4028
02:10:17|1.4028
02:10:18|1.4028
02:10:19|1.403
02:10:20|1.4031
02:10:21|1.4031
02:10:22|1.4031
02:10:23|1.4031
02:10:24|1.4031
02:10:25|1.4026
02:10:26|1.4026
02:10:27|1.4016
02:10:28|1.4016
02:10:29|1.4016
02:10:30|1.4014
02:10:31|1.4014
02:10:32|1.4014
02:10:33|1.4014
02:10:34|1.4014
02:10:36|1.4014
02:10:36|1.4022
02:10:37|1.4022
02:10:39|1.4019
02:10:39|1.4019
02:10:40|1.4019
02:10:41|1.4019
02:10:42|1.4016
02:10:44|1.4009
02:10:45|1.4006
02:10:46|1.4006
02:10:47|1.4006
02:10:48|1.4026
02:10:49|1.4005
02:10:51|1.403
02:10:52|1.403
02:10:52|1.403
02:10:54|1.403
02:10:54|1.403
02:10:55|1.403
02:10:57|1.403
02:10:58|1.403
02:10:58|1.403
02:11:00|1.403
02:11:01|1.403
02:11:02|1.403
02:11:04|1.403
02:11:04|1.403
02:11:05|1.403
02:11:06|1.403
02:11:07|1.403
02:11:09|1.403
02:11:10|1.403
02:11:10|1.403
02:11:12|1.403
02:11:13|1.403
02:11:14|1.403
02:11:15|1.403
02:11:16|1.403
02:11:17|1.403
02:11:18|1.403
02:11:18|1.403
02:11:20|1.403
02:11:21|1.4006
02:11:22|1.4006
02:11:23|1.4006
02:11:24|1.4006
02:11:25|1.4017
02:11:26|1.4017
02:11:28|1.4017
02:11:29|1.4017
02:11:29|1.4017
02:11:31|1.4017
02:11:31|1.4013
02:11:32|1.4013
02:11:34|1.4013
02:11:35|1.4013
02:11:35|1.4013
02:11:36|1.4013
02:11:38|1.4013
02:11:38|1.4013
02:11:39|1.4013
02:11:40|1.4013
02:11:42|1.4013
02:11:43|1.4013
02:11:44|1.4013
02:11:45|1.4013
02:11:46|1.4006
02:11:47|1.4006
02:11:49|1.4006
02:11:50|1.4006
02:11:50|1.4006
02:11:51|1.4006
02:11:53|1.4006
02:11:54|1.4006
02:11:55|1.4006
02:11:56|1.4006
02:11:57|1.4006
02:11:59|1.4004
02:12:00|1.4004
02:12:01|1.4004
02:12:03|1.4004
02:12:03|1.4004
02:12:04|1.4004
02:12:06|1.3992
02:12:07|1.3992
02:12:08|1.3992
02:12:08|1.3984
02:12:10|1.3983
02:12:11|1.3983
02:12:13|1.3983
02:12:14|1.3984
02:12:14|1.3984
02:12:16|1.3984
02:12:17|1.3976
02:12:18|1.3976
02:12:19|1.3977
02:12:20|1.3977
02:12:21|1.3972
02:12:22|1.397
02:12:23|1.397
02:12:24|1.3967
02:12:26|1.3967
02:12:26|1.3967
02:12:27|1.3967
02:12:29|1.3963
02:12:31|1.3962
02:12:31|1.3962
02:12:33|1.3962
02:12:34|1.3959
02:12:35|1.3959
02:12:35|1.3959
02:12:36|1.3959
02:12:37|1.3959
02:12:39|1.3953
02:12:40|1.3953
02:12:40|1.3953
02:12:42|1.3953
02:12:43|1.3943
02:12:44|1.3943
02:12:45|1.3943
02:12:46|1.3946
02:12:47|1.3948
02:12:48|1.3948
02:12:49|1.3948
02:12:50|1.3948
02:12:51|1.3948
02:12:52|1.3939
02:12:53|1.3939
02:12:54|1.3939
02:12:55|1.3937
02:12:56|1.3937
02:12:57|1.3937
02:12:59|1.3937
02:13:00|1.3937
02:13:01|1.3937
02:13:02|1.3937
02:13:04|1.3937
02:13:05|1.3937
02:13:07|1.3937
02:13:08|1.3938
02:13:08|1.3938
02:13:10|1.3938
02:13:11|1.3938
02:13:12|1.3938
02:13:13|1.3938
02:13:14|1.3941
02:13:15|1.3941
02:13:16|1.3941
02:13:17|1.3934
02:13:18|1.3934
02:13:19|1.3934
02:13:20|1.3934
02:13:21|1.3934
02:13:22|1.3929
02:13:23|1.3928
02:13:24|1.3935
02:13:25|1.3937
02:13:27|1.3937
02:13:28|1.3937
02:13:29|1.3937
02:13:29|1.3937
02:13:30|1.3937
02:13:31|1.3937
02:13:33|1.3937
02:13:33|1.3937
02:13:34|1.393
02:13:36|1.393
02:13:37|1.393
02:13:37|1.393
02:13:38|1.393
02:13:40|1.393
02:13:41|1.3928
02:13:41|1.3928
02:13:43|1.3928
02:13:43|1.3928
02:13:45|1.3928
02:13:46|1.3928
02:13:47|1.3928
02:13:48|1.3928
02:13:49|1.3928
02:13:50|1.3928
02:13:51|1.3928
02:13:52|1.3917
02:13:53|1.3917
02:13:54|1.3917
02:13:55|1.3917
02:13:56|1.3917
02:13:57|1.3917
02:13:58|1.3917
02:14:00|1.3917
02:14:02|1.3928
02:14:03|1.3928
02:14:05|1.3938
02:14:06|1.3941
02:14:07|1.3941
02:14:08|1.3935
02:14:09|1.395
02:14:10|1.395
02:14:11|1.3944
02:14:13|1.3944
02:14:13|1.3934
02:14:14|1.3934
02:14:16|1.3934
02:14:17|1.3933
02:14:18|1.3933
02:14:19|1.3933
02:14:20|1.3933
02:14:22|1.3933
02:14:23|1.3933
02:14:24|1.3921
02:14:24|1.3921
02:14:26|1.3921
02:14:27|1.3911
02:14:27|1.3911
02:14:28|1.3911
02:14:32|1.3911
02:14:33|1.3911
02:14:34|1.3911
02:14:35|1.3911
02:14:37|1.3911
02:14:37|1.3911
02:14:38|1.3911
02:14:40|1.3911
02:14:40|1.3911
02:14:41|1.3911
02:14:42|1.3911
02:14:43|1.3911
02:14:44|1.3911
02:14:45|1.3911
02:14:46|1.392
02:14:47|1.392
02:14:49|1.392
02:14:50|1.392
02:14:51|1.392
02:14:52|1.392
02:14:53|1.392
02:14:54|1.392
02:14:55|1.392
02:14:57|1.392
02:14:57|1.392
02:14:58|1.392
02:14:59|1.3916
02:15:00|1.3917
02:15:02|1.3901
02:15:03|1.3901
02:15:04|1.3901
02:15:05|1.3924
02:15:06|1.3928
02:15:07|1.3929
02:15:08|1.3929
02:15:10|1.3929
02:15:11|1.3941
02:15:11|1.3944
02:15:13|1.3955
02:15:13|1.3955
02:15:14|1.3955
02:15:16|1.3955
02:15:17|1.3955
02:15:18|1.3955
02:15:19|1.3955
02:15:21|1.3973
02:15:21|1.3973
02:15:22|1.3969
02:15:24|1.3965
02:15:25|1.3965
02:15:26|1.3965
02:15:27|1.3963
02:15:28|1.396
02:15:29|1.396
02:15:30|1.396
02:15:31|1.396
02:15:32|1.396
02:15:32|1.396
02:15:33|1.3965
02:15:35|1.3962
02:15:36|1.3962
02:15:37|1.3962
02:15:38|1.3962
02:15:38|1.3962
02:15:40|1.3962
02:15:41|1.3962
02:15:42|1.3962
02:15:43|1.3962
02:15:44|1.3953
02:15:45|1.3953
02:15:46|1.3953
02:15:47|1.3953
02:15:48|1.3953
02:15:49|1.3953
02:15:50|1.3953
02:15:51|1.3953
02:15:52|1.3953
02:15:53|1.3953
02:15:55|1.3953
02:15:55|1.3953
02:15:57|1.3953
02:15:58|1.3953
02:15:59|1.3959
02:16:00|1.3959
02:16:01|1.3959
02:16:02|1.3959
02:16:03|1.3964
02:16:05|1.3964
02:16:06|1.3964
02:16:06|1.3963
02:16:07|1.3963
02:16:09|1.3963
02:16:09|1.3963
02:16:10|1.3965
02:16:12|1.3966
02:16:13|1.3966
02:16:13|1.3966
02:16:16|1.3965
02:16:16|1.3965
02:16:17|1.3965
02:16:18|1.3965
02:16:20|1.3965
02:16:20|1.3965
02:16:21|1.3965
02:16:22|1.3965
02:16:23|1.3965
02:16:25|1.3965
02:16:26|1.3965
02:16:27|1.3965
02:16:28|1.3965
02:16:29|1.3965
02:16:31|1.3965
02:16:32|1.3965
02:16:33|1.3968
02:16:34|1.3968
02:16:35|1.3968
02:16:36|1.3968
02:16:37|1.3968
02:16:39|1.3968
02:16:39|1.3968
02:16:40|1.3968
02:16:42|1.3968
02:16:42|1.3968
02:16:43|1.3968
02:16:44|1.3968
02:16:45|1.3976
02:16:46|1.3976
02:16:48|1.3976
02:16:48|1.3982
02:16:49|1.3982
02:16:50|1.3982
02:16:51|1.3982
02:16:53|1.3982
02:16:54|1.3982
02:16:55|1.3982
02:16:56|1.3982
02:16:57|1.3982
02:16:58|1.3982
02:16:59|1.3982
02:17:00|1.3982
02:17:01|1.3982
02:17:02|1.3982
02:17:03|1.397
02:17:05|1.397
02:17:06|1.397
02:17:08|1.397
02:17:09|1.397
02:17:10|1.397
02:17:11|1.397
02:17:12|1.397
02:17:13|1.397
02:17:14|1.397
02:17:15|1.397
02:17:16|1.3978
02:17:17|1.3983
02:17:18|1.3983
02:17:19|1.3985
02:17:21|1.3985
02:17:22|1.3987
02:17:23|1.399
02:17:24|1.3994
02:17:25|1.4004
02:17:26|1.4009
02:17:27|1.4009
02:17:28|1.4009
02:17:30|1.4009
02:17:31|1.4
02:17:32|1.4
02:17:33|1.4
02:17:34|1.4
02:17:35|1.4
02:17:36|1.399
02:17:37|1.399
02:17:39|1.3997
02:17:39|1.3997
02:17:40|1.3997
02:17:41|1.3997
02:17:42|1.399
02:17:43|1.399
02:17:45|1.399
02:17:46|1.399
02:17:46|1.399
02:17:48|1.399
02:17:49|1.399
02:17:49|1.399
02:17:51|1.3994
02:17:51|1.3994
02:17:53|1.3994
02:17:54|1.3994
02:17:54|1.3994
02:17:56|1.3994
02:17:56|1.3994
02:17:57|1.3992
02:17:59|1.3992
02:18:00|1.3992
02:18:01|1.3992
02:18:02|1.3992
02:18:03|1.3992
02:18:05|1.3992
02:18:07|1.3992
02:18:08|1.3992
02:18:09|1.3992
02:18:10|1.3992
02:18:11|1.3992
02:18:13|1.3992
02:18:14|1.3992
02:18:15|1.3992
02:18:15|1.3992
02:18:17|1.3995
02:18:18|1.3995
02:18:19|1.3995
02:18:20|1.3995
02:18:21|1.3995
02:18:22|1.3995
02:18:23|1.3995
02:18:25|1.3995
02:18:25|1.3995
02:18:27|1.3995
02:18:28|1.3995
02:18:29|1.3995
02:18:30|1.3995
02:18:30|1.3995
02:18:32|1.3995
02:18:32|1.3995
02:18:33|1.3995
02:18:34|1.3995
02:18:35|1.3995
02:18:37|1.3995
02:18:38|1.3992
02:18:39|1.3992
02:18:40|1.3992
02:18:41|1.399
02:18:42|1.399
02:18:43|1.399
02:18:44|1.399
02:18:45|1.399
02:18:46|1.399
02:18:47|1.399
02:18:48|1.399
02:18:49|1.399
02:18:50|1.399
02:18:51|1.399
02:18:52|1.399
02:18:53|1.3998
02:18:55|1.4
02:18:55|1.4003
02:18:57|1.4003
02:18:57|1.4003
02:18:59|1.4003
02:19:00|1.4003
02:19:01|1.4003
02:19:02|1.4003
02:19:03|1.4003
02:19:04|1.4003
02:19:06|1.4003
02:19:07|1.4003
02:19:08|1.4003
02:19:09|1.4003
02:19:11|1.4003
02:19:11|1.4003
02:19:13|1.4003
02:19:14|1.4003
02:19:15|1.4003
02:19:16|1.4003
02:19:17|1.4003
02:19:18|1.3985
02:19:19|1.3976
02:19:21|1.3976
02:19:22|1.3976
02:19:23|1.3976
02:19:23|1.3976
02:19:24|1.3976
02:19:26|1.3976
02:19:27|1.3976
02:19:27|1.3976
02:19:29|1.3976
02:19:30|1.3976
02:19:31|1.3976
02:19:32|1.3976
02:19:33|1.3976
02:19:34|1.3976
02:19:35|1.3976
02:19:36|1.3976
02:19:37|1.3976
02:19:38|1.3976
02:19:39|1.3976
02:19:41|1.3976
02:19:41|1.3976
02:19:43|1.3976
02:19:44|1.3976
02:19:45|1.3976
02:19:46|1.3976
02:19:47|1.3976
02:19:47|1.3976
02:19:50|1.3976
02:19:51|1.3976
02:19:51|1.3976
02:19:52|1.3976
02:19:54|1.3976
02:19:55|1.3976
02:19:56|1.3976
02:19:57|1.3976
02:19:58|1.3976
02:19:59|1.3976
02:20:00|1.3976
02:20:01|1.3976
02:20:02|1.3976
02:20:03|1.3976
02:20:04|1.3976
02:20:05|1.3976
02:20:06|1.3976
02:20:07|1.3964
02:20:08|1.3964
02:20:10|1.3964
02:20:12|1.3972
02:20:13|1.3972
02:20:14|1.3972
02:20:14|1.3972
02:20:15|1.3972
02:20:17|1.3972
02:20:18|1.3972
02:20:20|1.3972
02:20:21|1.3972
02:20:22|1.3972
02:20:23|1.3972
02:20:24|1.3972
02:20:25|1.3968
02:20:26|1.3968
02:20:28|1.3968
02:20:28|1.3968
02:20:30|1.3968
02:20:31|1.3968
02:20:32|1.3968
02:20:33|1.397
02:20:34|1.397
02:20:35|1.3973
02:20:36|1.3973
02:20:37|1.3971
02:20:38|1.3971
02:20:40|1.3976
02:20:40|1.3976
02:20:41|1.3976
02:20:42|1.3976
02:20:43|1.3976
02:20:45|1.3976
02:20:45|1.3976
02:20:47|1.3976
02:20:47|1.3976
02:20:49|1.3967
02:20:50|1.3967
02:20:51|1.3967
02:20:52|1.3967
02:20:53|1.3967
02:20:54|1.3967
02:20:55|1.3967
02:20:56|1.3967
02:20:57|1.3953
02:20:58|1.3953
02:20:59|1.3953
02:21:00|1.3953
02:21:01|1.3964
02:21:03|1.3964
02:21:03|1.3964
02:21:04|1.3964
02:21:05|1.3964
02:21:07|1.3964
02:21:09|1.3964
02:21:09|1.3964
02:21:12|1.3964
02:21:13|1.3964
02:21:15|1.3964
02:21:15|1.3964
02:21:17|1.3964
02:21:18|1.3964
02:21:19|1.3964
02:21:20|1.3964
02:21:21|1.3964
02:21:22|1.3964
02:21:23|1.3942
02:21:24|1.3942
02:21:25|1.3942
02:21:26|1.3942
02:21:27|1.3942
02:21:28|1.3942
02:21:29|1.3936
02:21:30|1.3936
02:21:31|1.3942
02:21:32|1.3942
02:21:34|1.3942
02:21:35|1.3942
02:21:36|1.3942
02:21:36|1.3942
02:21:37|1.3942
02:21:39|1.3942
02:21:39|1.3942
02:21:40|1.3942
02:21:41|1.3942
02:21:42|1.3942
02:21:43|1.3942
02:21:44|1.3942
02:21:45|1.3938
02:21:47|1.3938
02:21:48|1.3938
02:21:49|1.3938
02:21:50|1.3938
02:21:51|1.3938
02:21:52|1.3938
02:21:53|1.3938
02:21:54|1.3938
02:21:55|1.3942
02:21:55|1.3942
02:21:57|1.3942
02:21:57|1.3941
02:21:59|1.3941
02:21:59|1.3941
02:22:01|1.3941
02:22:01|1.3941
02:22:03|1.3942
02:22:03|1.3942
02:22:05|1.3942
02:22:06|1.3947
02:22:07|1.3947
02:22:09|1.3947
02:22:10|1.3947
02:22:11|1.3947
02:22:12|1.3947
02:22:14|1.3947
02:22:14|1.3963
02:22:16|1.3963
02:22:17|1.3963
02:22:18|1.3963
02:22:19|1.3963
02:22:20|1.3963
02:22:20|1.3963
02:22:22|1.3963
02:22:22|1.3963
02:22:24|1.3963
02:22:25|1.3963
02:22:26|1.3963
02:22:27|1.3972
02:22:29|1.3972
02:22:29|1.3972
02:22:30|1.3972
02:22:31|1.3972
02:22:33|1.3972
02:22:33|1.3972
02:22:34|1.3972
02:22:35|1.3972
02:22:37|1.3972
02:22:37|1.3972
02:22:38|1.3972
02:22:40|1.3972
02:22:41|1.3972
02:22:41|1.3972
02:22:42|1.3972
02:22:44|1.3972
02:22:44|1.3972
02:22:46|1.3972
02:22:47|1.3972
02:22:47|1.3972
02:22:49|1.3972
02:22:50|1.3972
02:22:51|1.3972
02:22:52|1.3972
02:22:53|1.3972
02:22:54|1.3972
02:22:55|1.3972
02:22:56|1.3972
02:22:57|1.3972
02:22:58|1.3972
02:22:59|1.3972
02:23:00|1.3972
02:23:03|1.3971
02:23:04|1.3971
02:23:05|1.3971
02:23:06|1.3971
02:23:07|1.3971
02:23:08|1.3971
02:23:10|1.3971
02:23:10|1.3971
02:23:11|1.3971
02:23:13|1.3971
02:23:14|1.3975
02:23:14|1.3975
02:23:16|1.3975
02:23:17|1.3975
02:23:18|1.396
02:23:20|1.3958
02:23:21|1.3958
02:23:22|1.3958
02:23:24|1.3958
02:23:25|1.3958
02:23:26|1.3958
02:23:27|1.3958
02:23:28|1.3958
02:23:29|1.3958
02:23:29|1.3958
02:23:31|1.3958
02:23:33|1.3958
02:23:34|1.3941
02:23:35|1.3941
02:23:36|1.3941
02:23:37|1.3941
02:23:38|1.3941
02:23:39|1.3941
02:23:40|1.3941
02:23:42|1.3941
02:23:42|1.3941
02:23:44|1.3945
02:23:44|1.3945
02:23:46|1.3948
02:23:46|1.3948
02:23:48|1.395
02:23:48|1.3951
02:23:49|1.3951
02:23:50|1.3958
02:23:51|1.3958
02:23:53|1.396
02:23:54|1.396
02:23:54|1.396
02:23:56|1.396
02:23:57|1.396
02:23:58|1.396
02:23:59|1.396
02:24:00|1.396
02:24:01|1.396
02:24:02|1.396
02:24:03|1.396
02:24:04|1.396
02:24:06|1.396
02:24:06|1.396
02:24:08|1.396
02:24:08|1.396
02:24:10|1.396
02:24:11|1.396
02:24:13|1.396
02:24:14|1.3962
02:24:15|1.3962
02:24:16|1.3962
02:24:17|1.3962
02:24:19|1.3964
02:24:19|1.3968
02:24:20|1.397
02:24:22|1.397
02:24:23|1.3972
02:24:24|1.3972
02:24:25|1.3977
02:24:26|1.3977
02:24:27|1.3977
02:24:28|1.3972
02:24:29|1.3978
02:24:30|1.3984
02:24:31|1.3989
02:24:32|1.3992
02:24:33|1.3995
02:24:34|1.3995
02:24:35|1.3995
02:24:36|1.3995
02:24:37|1.3995
02:24:38|1.3999
02:24:40|1.3999
02:24:40|1.3999
02:24:42|1.4003
02:24:42|1.4008
02:24:44|1.401
02:24:44|1.4012
02:24:46|1.403
02:24:48|1.4032
02:24:49|1.4028
02:24:49|1.4028
02:24:50|1.4028
02:24:51|1.4028
02:24:53|1.4028
02:24:53|1.4028
02:24:54|1.4028
02:24:55|1.4028
02:24:57|1.4028
02:24:57|1.4028
02:24:59|1.4035
02:25:00|1.4035
02:25:00|1.4035
02:25:02|1.4035
02:25:02|1.4035
02:25:03|1.4037
02:25:05|1.4037
02:25:06|1.4037
02:25:07|1.4037
02:25:08|1.4037
02:25:09|1.4037
02:25:10|1.4037
02:25:12|1.4057
02:25:12|1.4057
02:25:14|1.4061
02:25:16|1.4046
02:25:18|1.4048
02:25:19|1.4045
02:25:21|1.4045
02:25:22|1.4043
02:25:23|1.4021
02:25:23|1.4021
02:25:24|1.4021
02:25:25|1.4009
02:25:26|1.4018
02:25:29|1.4019
02:25:29|1.4017
02:25:30|1.4017
02:25:31|1.4023
02:25:32|1.4027
02:25:34|1.4028
02:25:34|1.4029
02:25:35|1.4029
02:25:37|1.4029
02:25:38|1.4029
02:25:38|1.4029
02:25:39|1.4029
02:25:40|1.4029
02:25:42|1.4023
02:25:43|1.4023
02:25:44|1.4023
02:25:45|1.4023
02:25:46|1.4023
02:25:47|1.4023
02:25:48|1.4021
02:25:49|1.4021
02:25:50|1.4021
02:25:51|1.4021
02:25:52|1.4021
02:25:53|1.4021
02:25:54|1.4021
02:25:55|1.4021
02:25:56|1.402
02:25:57|1.4022
02:25:58|1.4022
02:26:00|1.4026
02:26:00|1.4028
02:26:02|1.4031
02:26:03|1.4034
02:26:04|1.4034
02:26:05|1.4039
02:26:06|1.4041
02:26:07|1.4041
02:26:08|1.4046
02:26:09|1.4046
02:26:10|1.4046
02:26:11|1.4046
02:26:12|1.4046
02:26:14|1.4046
02:26:14|1.4046
02:26:16|1.4046
02:26:17|1.4046
02:26:18|1.4045
02:26:20|1.4045
02:26:20|1.4045
02:26:22|1.4045
02:26:22|1.4045
02:26:23|1.4045
02:26:24|1.4045
02:26:26|1.4045
02:26:27|1.4045
02:26:28|1.4045
02:26:28|1.4038
02:26:29|1.4038
02:26:30|1.4038
02:26:32|1.4038
02:26:33|1.4038
02:26:34|1.4038
02:26:35|1.4038
02:26:36|1.4038
02:26:37|1.4028
02:26:38|1.4028
02:26:39|1.4028
02:26:40|1.4028
02:26:41|1.4028
02:26:42|1.4034
02:26:43|1.4039
02:26:44|1.4039
02:26:45|1.4039
02:26:46|1.4039
02:26:47|1.4041
02:26:48|1.4041
02:26:49|1.4041
02:26:50|1.4041
02:26:51|1.4041
02:26:52|1.4041
02:26:53|1.4041
02:26:54|1.4041
02:26:55|1.4041
02:26:56|1.4041
02:26:57|1.4041
02:26:58|1.4041
02:26:59|1.4041
02:27:01|1.4042
02:27:01|1.4042
02:27:03|1.4042
02:27:03|1.4042
02:27:04|1.4042
02:27:05|1.4042
02:27:06|1.4042
02:27:08|1.4042
02:27:08|1.4035
02:27:09|1.404
02:27:11|1.404
02:27:12|1.404
02:27:14|1.404
02:27:14|1.404
02:27:16|1.404
02:27:17|1.404
02:27:18|1.404
02:27:19|1.4034
02:27:21|1.4034
02:27:21|1.4034
02:27:22|1.4034
02:27:24|1.4034
02:27:25|1.4029
02:27:25|1.4029
02:27:27|1.4029
02:27:29|1.4029
02:27:30|1.4029
02:27:30|1.4029
02:27:31|1.4026
02:27:32|1.4026
02:27:34|1.4026
02:27:35|1.4026
02:27:36|1.4026
02:27:37|1.4026
02:27:38|1.4026
02:27:39|1.4026
02:27:40|1.4026
02:27:41|1.4026
02:27:42|1.4022
02:27:43|1.4026
02:27:45|1.4027
02:27:46|1.4032
02:27:46|1.4032
02:27:48|1.4032
02:27:49|1.4032
02:27:50|1.4032
02:27:51|1.4034
02:27:52|1.4033
02:27:53|1.4037
02:27:54|1.4038
02:27:55|1.4044
02:27:56|1.4044
02:27:57|1.4044
02:27:58|1.4042
02:27:59|1.4042
02:28:00|1.4042
02:28:02|1.4042
02:28:03|1.4042
02:28:04|1.4042
02:28:05|1.4042
02:28:05|1.4042
02:28:07|1.4042
02:28:08|1.4042
02:28:09|1.4042
02:28:11|1.4042
02:28:11|1.4042
02:28:12|1.4042
02:28:14|1.4042
02:28:16|1.4038
02:28:17|1.4038
02:28:18|1.4038
02:28:20|1.4038
02:28:21|1.4038
02:28:22|1.4038
02:28:23|1.4038
02:28:24|1.4038
02:28:26|1.4038
02:28:28|1.4038
02:28:28|1.4038
02:28:30|1.4038
02:28:31|1.4038
02:28:31|1.4038
02:28:33|1.4038
02:28:34|1.4038
02:28:35|1.4038
02:28:35|1.4038
02:28:36|1.4038
02:28:37|1.4038
02:28:39|1.4038
02:28:40|1.4038
02:28:41|1.4038
02:28:42|1.4038
02:28:42|1.4038
02:28:44|1.4038
02:28:45|1.4038
02:28:46|1.4038
02:28:47|1.4038
02:28:49|1.4038
02:28:49|1.4038
02:28:50|1.4038
02:28:52|1.4038
02:28:54|1.4038
02:28:54|1.4038
02:28:55|1.4038
02:28:56|1.4038
02:28:58|1.4038
02:28:59|1.4038
02:29:00|1.4038
02:29:00|1.4038
02:29:01|1.4038
02:29:03|1.4038
02:29:03|1.4038
02:29:04|1.4038
02:29:05|1.4038
02:29:07|1.4038
02:29:07|1.4038
02:29:09|1.4038
02:29:10|1.4038
02:29:11|1.405
02:29:11|1.405
02:29:13|1.405
02:29:13|1.405
02:29:14|1.405
02:29:17|1.4044
02:29:18|1.4044
02:29:20|1.4044
02:29:20|1.4044
02:29:22|1.4044
02:29:24|1.4044
02:29:25|1.4043
02:29:26|1.4043
02:29:27|1.4043
02:29:28|1.4043
02:29:29|1.4037
02:29:31|1.4035
02:29:32|1.4035
02:29:33|1.4035
02:29:34|1.4035
02:29:34|1.4031
02:29:36|1.4031
02:29:37|1.4031
02:29:37|1.4031
02:29:39|1.4031
02:29:40|1.4031
02:29:41|1.4031
02:29:42|1.4027
02:29:43|1.4027
02:29:44|1.4027
02:29:45|1.4027
02:29:47|1.4027
02:29:47|1.4027
02:29:48|1.4027
02:29:49|1.4027
02:29:50|1.4027
02:29:51|1.4027
02:29:52|1.4027
02:29:54|1.4027
02:29:54|1.4027
02:29:56|1.4027
02:29:56|1.4027
02:29:59|1.4027
02:29:59|1.4027
02:30:00|1.4027
02:30:01|1.4027
02:30:03|1.4027
02:30:04|1.4024
02:30:05|1.4024
02:30:06|1.4038
02:30:07|1.4041
02:30:08|1.4041
02:30:09|1.4041
02:30:10|1.4041
02:30:11|1.4041
02:30:12|1.4041
02:30:13|1.4041
02:30:14|1.4041
02:30:15|1.4041
02:30:16|1.4041
02:30:18|1.4041
02:30:18|1.4041
02:30:20|1.4041
02:30:20|1.4041
02:30:22|1.4041
02:30:23|1.4041
02:30:25|1.4041
02:30:26|1.4041
02:30:27|1.4042
02:30:29|1.4042
02:30:30|1.4042
02:30:31|1.4042
02:30:31|1.4051
02:30:33|1.4051
02:30:34|1.4051
02:30:35|1.4051
02:30:36|1.4051
02:30:37|1.4069
02:30:38|1.4069
02:30:39|1.4069
02:30:41|1.4069
02:30:41|1.4069
02:30:42|1.4071
02:30:43|1.4058
02:30:44|1.4058
02:30:45|1.4058
02:30:46|1.4062
02:30:47|1.4052
02:30:48|1.4043
02:30:49|1.4043
02:30:51|1.4055
02:30:51|1.4055
02:30:52|1.4055
02:30:53|1.4055
02:30:55|1.4055
02:30:56|1.4055
02:30:57|1.4055
02:30:59|1.4055
02:31:00|1.4055
02:31:01|1.4055
02:31:02|1.4055
02:31:02|1.4055
02:31:03|1.4055
02:31:04|1.4055
02:31:05|1.4055
02:31:06|1.4055
02:31:07|1.4055
02:31:09|1.4055
02:31:09|1.4056
02:31:11|1.4056
02:31:12|1.4056
02:31:13|1.4056
02:31:15|1.4056
02:31:15|1.4056
02:31:17|1.4056
02:31:19|1.4056
02:31:20|1.4056
02:31:21|1.4056
02:31:23|1.4056
02:31:24|1.4052
02:31:24|1.4052
02:31:26|1.405
02:31:27|1.405
02:31:28|1.405
02:31:29|1.405
02:31:30|1.405
02:31:30|1.405
02:31:31|1.405
02:31:33|1.405
02:31:33|1.405
02:31:35|1.405
02:31:36|1.405
02:31:37|1.405
02:31:38|1.405
02:31:39|1.405
02:31:40|1.4044
02:31:41|1.4044
02:31:43|1.4044
02:31:44|1.4044
02:31:44|1.4044
02:31:46|1.4044
02:31:47|1.4044
02:31:48|1.4044
02:31:48|1.4044
02:31:49|1.4044
02:31:51|1.4044
02:31:52|1.4044
02:31:53|1.4044
02:31:54|1.4044
02:31:55|1.4044
02:31:56|1.4044
02:31:57|1.4044
02:31:58|1.4044
02:31:59|1.4044
02:32:00|1.4044
02:32:02|1.4042
02:32:03|1.4042
02:32:04|1.4042
02:32:05|1.4042
02:32:07|1.4038
02:32:08|1.4037
02:32:09|1.4037
02:32:10|1.4037
02:32:11|1.4037
02:32:11|1.4054
02:32:13|1.4054
02:32:14|1.4046
02:32:16|1.4038
02:32:16|1.4038
02:32:17|1.4038
02:32:19|1.4038
02:32:20|1.4038
02:32:21|1.4038
02:32:22|1.4038
02:32:23|1.405
02:32:25|1.405
02:32:25|1.405
02:32:27|1.405
02:32:28|1.405
02:32:28|1.405
02:32:30|1.405
02:32:30|1.405
02:32:31|1.405
02:32:33|1.405
02:32:34|1.405
02:32:35|1.405
02:32:36|1.405
02:32:37|1.405
02:32:38|1.405
02:32:40|1.405
02:32:40|1.405
02:32:41|1.405
02:32:43|1.405
02:32:43|1.405
02:32:44|1.405
02:32:46|1.405
02:32:47|1.4058
02:32:48|1.4058
02:32:49|1.4058
02:32:51|1.4058
02:32:51|1.4058
02:32:52|1.4058
02:32:53|1.4058
02:32:55|1.4058
02:32:55|1.4058
02:32:57|1.4058
02:32:58|1.4058
02:32:59|1.4058
02:33:00|1.4058
02:33:01|1.4058
02:33:03|1.4058
02:33:04|1.4058
02:33:04|1.4058
02:33:05|1.4058
02:33:07|1.4058
02:33:08|1.4058
02:33:09|1.4058
02:33:10|1.4058
02:33:12|1.4058
02:33:12|1.4058
02:33:14|1.4058
02:33:15|1.4058
02:33:16|1.4058
02:33:16|1.4058
02:33:18|1.4058
02:33:19|1.4058
02:33:21|1.4058
02:33:22|1.4058
02:33:24|1.4053
02:33:24|1.4045
02:33:26|1.4062
02:33:27|1.4049
02:33:28|1.4049
02:33:29|1.4049
02:33:29|1.4047
02:33:31|1.4044
02:33:32|1.4039
02:33:33|1.4038
02:33:35|1.4034
02:33:36|1.4033
02:33:37|1.4031
02:33:37|1.4031
02:33:38|1.4031
02:33:40|1.4032
02:33:41|1.4032
02:33:42|1.4028
02:33:43|1.4026
02:33:44|1.4025
02:33:45|1.4025
02:33:46|1.4025
02:33:47|1.4025
02:33:49|1.4025
02:33:50|1.4025
02:33:51|1.4025
02:33:52|1.4025
02:33:53|1.4025
02:33:54|1.4025
02:33:55|1.4025
02:33:56|1.4025
02:33:57|1.4025
02:33:58|1.4025
02:33:59|1.4025
02:34:00|1.4025
02:34:01|1.4025
02:34:03|1.4025
02:34:03|1.4025
02:34:05|1.4025
02:34:06|1.4025
02:34:07|1.4025
02:34:08|1.4025
02:34:08|1.4038
02:34:09|1.4032
02:34:10|1.4029
02:34:11|1.4027
02:34:13|1.4027
02:34:13|1.4027
02:34:15|1.4027
02:34:17|1.4023
02:34:17|1.4023
02:34:18|1.4023
02:34:19|1.4023
02:34:21|1.4023
02:34:22|1.4023
02:34:22|1.4023
02:34:24|1.4023
02:34:26|1.4023
02:34:26|1.4023
02:34:27|1.4023
02:34:29|1.4023
02:34:29|1.4023
02:34:31|1.4023
02:34:31|1.4023
02:34:32|1.4027
02:34:33|1.4029
02:34:34|1.4029
02:34:35|1.4029
02:34:37|1.4029
02:34:37|1.4029
02:34:39|1.4019
02:34:40|1.4019
02:34:40|1.4019
02:34:42|1.4019
02:34:43|1.4019
02:34:44|1.4019
02:34:44|1.4019
02:34:46|1.4019
02:34:46|1.4019
02:34:49|1.4019
02:34:49|1.4019
02:34:51|1.4022
02:34:52|1.4022
02:34:53|1.4022
02:34:55|1.4022
02:34:55|1.4022
02:34:56|1.4014
02:34:58|1.4014
02:34:59|1.4014
02:34:59|1.4014
02:35:00|1.4014
02:35:02|1.4014
02:35:03|1.4014
02:35:04|1.4009
02:35:06|1.4009
02:35:06|1.4009
02:35:08|1.4009
02:35:09|1.4009
02:35:10|1.4009
02:35:11|1.4012
02:35:12|1.4012
02:35:14|1.4012
02:35:14|1.4012
02:35:15|1.4012
02:35:16|1.4012
02:35:18|1.4012
02:35:18|1.4012
02:35:19|1.4012
02:35:21|1.4012
02:35:22|1.4012
02:35:23|1.4012
02:35:25|1.4012
02:35:26|1.4013
02:35:27|1.4016
02:35:28|1.4016
02:35:29|1.4012
02:35:30|1.4012
02:35:31|1.4012
02:35:33|1.4012
02:35:34|1.4012
02:35:34|1.4012
02:35:35|1.4012
02:35:36|1.4012
02:35:37|1.4012
02:35:38|1.4012
02:35:40|1.4008
02:35:41|1.4008
02:35:41|1.4008
02:35:42|1.4008
02:35:43|1.4008
02:35:45|1.4008
02:35:46|1.4008
02:35:47|1.3998
02:35:47|1.3998
02:35:49|1.4003
02:35:50|1.4011
02:35:51|1.4011
02:35:52|1.4012
02:35:53|1.4012
02:35:54|1.4012
02:35:55|1.4012
02:35:56|1.4012
02:35:57|1.4012
02:35:58|1.4012
02:35:59|1.4
02:36:00|1.4
02:36:01|1.4001
02:36:03|1.4008
02:36:03|1.4012
02:36:04|1.4012
02:36:05|1.4012
02:36:08|1.4012
02:36:08|1.4012
02:36:09|1.4012
02:36:10|1.4012
02:36:11|1.4012
02:36:12|1.4017
02:36:14|1.4022
02:36:15|1.4022
02:36:16|1.4022
02:36:16|1.4022
02:36:17|1.4022
02:36:18|1.4022
02:36:19|1.4022
02:36:20|1.4009
02:36:23|1.4009
02:36:23|1.4017
02:36:24|1.4019
02:36:26|1.4019
02:36:27|1.4019
02:36:28|1.4019
02:36:28|1.4018
02:36:30|1.4018
02:36:31|1.4018
02:36:31|1.4018
02:36:33|1.4018
02:36:34|1.4018
02:36:35|1.4018
02:36:36|1.4016
02:36:37|1.4016
02:36:38|1.4016
02:36:39|1.4016
02:36:40|1.4016
02:36:41|1.4023
02:36:42|1.4018
02:36:43|1.4029
02:36:45|1.4029
02:36:45|1.4029
02:36:46|1.4035
02:36:47|1.4035
02:36:49|1.4035
02:36:50|1.4035
02:36:51|1.4035
02:36:52|1.4035
02:36:53|1.4035
02:36:54|1.4035
02:36:55|1.4035
02:36:57|1.4035
02:36:58|1.4035
02:37:00|1.4035
02:37:00|1.4035
02:37:01|1.4037
02:37:03|1.404
02:37:04|1.404
02:37:04|1.404
02:37:07|1.4033
02:37:08|1.4033
02:37:09|1.4033
02:37:10|1.4033
02:37:10|1.4033
02:37:11|1.4036
02:37:13|1.4036
02:37:14|1.4036
02:37:15|1.4044
02:37:16|1.4044
02:37:17|1.4044
02:37:18|1.4044
02:37:19|1.4044
02:37:20|1.4043
02:37:21|1.4039
02:37:22|1.4039
02:37:23|1.4037
02:37:25|1.4037
02:37:26|1.4037
02:37:27|1.404
02:37:28|1.404
02:37:30|1.4034
02:37:30|1.4034
02:37:32|1.4034
02:37:34|1.4034
02:37:35|1.4034
02:37:36|1.4034
02:37:36|1.4038
02:37:39|1.4038
02:37:39|1.404
02:37:40|1.404
02:37:41|1.404
02:37:42|1.404
02:37:44|1.404
02:37:45|1.404
02:37:46|1.404
02:37:47|1.404
02:37:49|1.404
02:37:50|1.404
02:37:50|1.404
02:37:51|1.404
02:37:52|1.404
02:37:54|1.4044
02:37:55|1.4044
02:37:56|1.4044
02:37:57|1.4044
02:37:58|1.4044
02:37:59|1.4043
02:38:00|1.4043
02:38:01|1.4043
02:38:01|1.4043
02:38:03|1.4043
02:38:04|1.4043
02:38:05|1.4043
02:38:06|1.4043
02:38:07|1.4043
02:38:08|1.4043
02:38:09|1.4043
02:38:10|1.4043
02:38:11|1.4043
02:38:12|1.4059
02:38:13|1.4059
02:38:14|1.4059
02:38:16|1.4059
02:38:16|1.405
02:38:17|1.405
02:38:18|1.405
02:38:19|1.405
02:38:20|1.405
02:38:21|1.405
02:38:23|1.405
02:38:25|1.405
02:38:26|1.405
02:38:28|1.405
02:38:30|1.405
02:38:31|1.405
02:38:32|1.405
02:38:33|1.405
02:38:33|1.405
02:38:34|1.405
02:38:35|1.405
02:38:37|1.405
02:38:38|1.405
02:38:39|1.405
02:38:41|1.405
02:38:42|1.405
02:38:43|1.405
02:38:44|1.405
02:38:45|1.4054
02:38:46|1.4054
02:38:47|1.4054
02:38:48|1.4057
02:38:49|1.4057
02:38:50|1.4057
02:38:51|1.4057
02:38:53|1.4057
02:38:53|1.4057
02:38:54|1.4057
02:38:56|1.4057
02:38:56|1.4057
02:38:58|1.4057
02:38:59|1.4057
02:39:00|1.4057
02:39:01|1.4057
02:39:03|1.4057
02:39:04|1.4057
02:39:05|1.4057
02:39:05|1.4057
02:39:06|1.4057
02:39:07|1.4057
02:39:08|1.4057
02:39:09|1.4057
02:39:10|1.4057
02:39:11|1.4057
02:39:12|1.4057
02:39:14|1.4057
02:39:14|1.4057
02:39:16|1.4057
02:39:16|1.4057
02:39:18|1.4057
02:39:19|1.4057
02:39:19|1.4057
02:39:20|1.4057
02:39:22|1.4057
02:39:23|1.4057
02:39:24|1.4057
02:39:25|1.4057
02:39:26|1.4057
02:39:28|1.4057
02:39:29|1.4057
02:39:29|1.4057
02:39:30|1.4057
02:39:31|1.4057
02:39:33|1.4052
02:39:33|1.4052
02:39:35|1.4052
02:39:36|1.4052
02:39:37|1.4052
02:39:39|1.4052
02:39:40|1.4052
02:39:41|1.4052
02:39:41|1.4052
02:39:43|1.4059
02:39:44|1.4059
02:39:46|1.4059
02:39:47|1.4059
02:39:48|1.4059
02:39:49|1.4059
02:39:50|1.4059
02:39:51|1.4059
02:39:52|1.4059
02:39:53|1.4059
02:39:54|1.4059
02:39:54|1.4059
02:39:55|1.4059
02:39:56|1.4059
02:39:58|1.4059
02:39:59|1.4059
02:40:00|1.4059
02:40:01|1.4051
02:40:02|1.4051
02:40:03|1.4051
02:40:04|1.4051
02:40:05|1.4051
02:40:06|1.4051
02:40:07|1.4051
02:40:08|1.4051
02:40:09|1.4051
02:40:10|1.4051
02:40:12|1.4051
02:40:13|1.4059
02:40:13|1.4059
02:40:14|1.4059
02:40:15|1.4059
02:40:16|1.405
02:40:17|1.405
02:40:19|1.405
02:40:19|1.405
02:40:21|1.405
02:40:22|1.4055
02:40:23|1.4055
02:40:24|1.4055
02:40:24|1.4055
02:40:25|1.4055
02:40:28|1.4055
02:40:28|1.4055
02:40:30|1.4055
02:40:31|1.4055
02:40:32|1.4055
02:40:33|1.4055
02:40:34|1.4055
02:40:35|1.4055
02:40:37|1.4055
02:40:38|1.4055
02:40:39|1.4055
02:40:39|1.4055
02:40:41|1.4055
02:40:42|1.4055
02:40:43|1.4055
02:40:44|1.4055
02:40:45|1.4055
02:40:46|1.4055
02:40:47|1.4055
02:40:48|1.4055
02:40:49|1.4055
02:40:50|1.4055
02:40:51|1.4055
02:40:52|1.4055
02:40:53|1.4055
02:40:54|1.4055
02:40:56|1.4059
02:40:57|1.4059
02:40:58|1.4059
02:40:58|1.4067
02:41:00|1.4067
02:41:00|1.4067
02:41:02|1.4071
02:41:03|1.4071
02:41:04|1.4071
02:41:05|1.4071
02:41:06|1.4071
02:41:07|1.4071
02:41:09|1.4071
02:41:09|1.4071
02:41:10|1.4073
02:41:12|1.4073
02:41:12|1.4077
02:41:13|1.4077
02:41:15|1.4077
02:41:16|1.4077
02:41:17|1.4077
02:41:17|1.4077
02:41:19|1.4077
02:41:20|1.4087
02:41:22|1.4094
02:41:22|1.4094
02:41:24|1.4079
02:41:25|1.4079
02:41:26|1.4066
02:41:27|1.4066
02:41:29|1.4066
02:41:29|1.4066
02:41:30|1.4066
02:41:32|1.4066
02:41:33|1.4066
02:41:34|1.4066
02:41:35|1.4066
02:41:36|1.4066
02:41:37|1.4066
02:41:39|1.4066
02:41:39|1.4066
02:41:40|1.4066
02:41:42|1.4073
02:41:43|1.4073
02:41:44|1.4077
02:41:45|1.4077
02:41:46|1.4076
02:41:47|1.4078
02:41:48|1.4078
02:41:49|1.4078
02:41:50|1.4078
02:41:52|1.4078
02:41:52|1.4078
02:41:53|1.4078
02:41:55|1.4078
02:41:56|1.4078
02:41:57|1.4078
02:41:59|1.4078
02:41:59|1.4078
02:42:00|1.4078
02:42:02|1.4078
02:42:02|1.4078
02:42:04|1.4078
02:42:05|1.4078
02:42:06|1.4078
02:42:07|1.4078
02:42:07|1.4082
02:42:09|1.4082
02:42:09|1.4082
02:42:11|1.4082
02:42:11|1.4086
02:42:13|1.4086
02:42:13|1.4086
02:42:15|1.4086
02:42:16|1.4081
02:42:16|1.4081
02:42:17|1.4081
02:42:19|1.4081
02:42:19|1.4081
02:42:21|1.4076
02:42:22|1.4076
02:42:23|1.4076
02:42:24|1.4076
02:42:25|1.4076
02:42:26|1.4076
02:42:27|1.4076
02:42:29|1.4076
02:42:29|1.4076
02:42:31|1.4076
02:42:32|1.4076
02:42:33|1.4076
02:42:34|1.4076
02:42:35|1.4076
02:42:37|1.4076
02:42:38|1.4076
02:42:39|1.4076
02:42:40|1.4076
02:42:41|1.4076
02:42:42|1.4076
02:42:43|1.4076
02:42:44|1.4076
02:42:45|1.4076
02:42:46|1.4076
02:42:47|1.4076
02:42:49|1.4076
02:42:49|1.4076
02:42:52|1.4076
02:42:53|1.4083
02:42:54|1.4083
02:42:55|1.4083
02:42:56|1.4083
02:42:57|1.4083
02:42:58|1.4083
02:43:00|1.4083
02:43:01|1.4083
02:43:02|1.4083
02:43:03|1.4083
02:43:04|1.4083
02:43:05|1.4083
02:43:06|1.4083
02:43:07|1.4083
02:43:08|1.4083
02:43:09|1.4083
02:43:11|1.4083
02:43:11|1.4083
02:43:13|1.4083
02:43:13|1.4083
02:43:14|1.4083
02:43:15|1.4083
02:43:16|1.4083
02:43:18|1.4083
02:43:18|1.4083
02:43:20|1.4083
02:43:20|1.4083
02:43:21|1.4083
02:43:23|1.4083
02:43:23|1.4083
02:43:25|1.4083
02:43:26|1.4083
02:43:27|1.4083
02:43:28|1.4083
02:43:30|1.4083
02:43:31|1.4083
02:43:32|1.407
02:43:34|1.407
02:43:34|1.407
02:43:35|1.407
02:43:36|1.407
02:43:37|1.407
02:43:38|1.407
02:43:39|1.407
02:43:40|1.407
02:43:41|1.407
02:43:42|1.407
02:43:43|1.407
02:43:45|1.407
02:43:46|1.407
02:43:47|1.407
02:43:47|1.407
02:43:49|1.407
02:43:49|1.407
02:43:51|1.407
02:43:52|1.407
02:43:53|1.4059
02:43:55|1.4059
02:43:55|1.4059
02:43:56|1.4059
02:43:57|1.4054
02:43:58|1.4054
02:44:00|1.4054
02:44:00|1.4056
02:44:02|1.4056
02:44:03|1.4056
02:44:04|1.4056
02:44:06|1.4056
02:44:06|1.4056
02:44:07|1.4056
02:44:09|1.4056
02:44:09|1.4056
02:44:10|1.4056
02:44:11|1.4053
02:44:13|1.405
02:44:13|1.4041
02:44:14|1.4041
02:44:16|1.4033
02:44:18|1.4033
02:44:18|1.4033
02:44:19|1.4033
02:44:20|1.4022
02:44:22|1.4022
02:44:23|1.4022
02:44:23|1.4022
02:44:24|1.4022
02:44:26|1.4022
02:44:26|1.4022
02:44:28|1.4022
02:44:29|1.4022
02:44:31|1.4022
02:44:32|1.4022
02:44:33|1.4022
02:44:34|1.4009
02:44:35|1.4009
02:44:37|1.4009
02:44:37|1.4009
02:44:39|1.4009
02:44:40|1.4009
02:44:41|1.4
02:44:42|1.4
02:44:43|1.4001
02:44:44|1.4001
02:44:45|1.4001
02:44:46|1.4002
02:44:48|1.4002
02:44:48|1.4004
02:44:49|1.4004
02:44:50|1.4004
02:44:51|1.4004
02:44:52|1.4004
02:44:54|1.4004
02:44:54|1.4004
02:44:55|1.4004
02:44:56|1.4004
02:44:58|1.4004
02:44:59|1.4004
02:45:01|1.4004
02:45:02|1.4004
02:45:03|1.4004
02:45:04|1.4004
02:45:05|1.4004
02:45:06|1.4015
02:45:07|1.4015
02:45:08|1.4015
02:45:09|1.4015
02:45:11|1.4015
02:45:12|1.4015
02:45:13|1.4015
02:45:14|1.4015
02:45:15|1.4015
02:45:16|1.4015
02:45:17|1.4015
02:45:21|1.4015
02:45:21|1.4015
02:45:23|1.4015
02:45:23|1.4015
02:45:25|1.4012
02:45:26|1.4017
02:45:27|1.4017
02:45:28|1.4021
02:45:29|1.4021
02:45:29|1.4021
02:45:31|1.4021
02:45:33|1.4021
02:45:33|1.4021
02:45:34|1.4021
02:45:36|1.4021
02:45:37|1.4021
02:45:37|1.4021
02:45:38|1.4021
02:45:40|1.4021
02:45:41|1.4021
02:45:42|1.4021
02:45:43|1.4021
02:45:44|1.4021
02:45:46|1.4021
02:45:46|1.4021
02:45:47|1.4016
02:45:48|1.4016
02:45:50|1.4016
02:45:51|1.4016
02:45:52|1.4016
02:45:53|1.4016
02:45:54|1.4016
02:45:54|1.402
02:45:55|1.4021
02:45:57|1.4021
02:45:58|1.4021
02:45:59|1.4021
02:46:00|1.4021
02:46:01|1.4021
02:46:02|1.4021
02:46:03|1.4021
02:46:04|1.4021
02:46:05|1.4021
02:46:07|1.4021
02:46:07|1.4021
02:46:08|1.4021
02:46:09|1.4021
02:46:10|1.4021
02:46:12|1.4021
02:46:13|1.4021
02:46:13|1.4021
02:46:14|1.4021
02:46:15|1.4021
02:46:16|1.4021
02:46:18|1.4021
02:46:18|1.4021
02:46:19|1.4021
02:46:20|1.4021
02:46:22|1.4021
02:46:22|1.4021
02:46:23|1.4021
02:46:24|1.4021
02:46:26|1.4021
02:46:27|1.4021
02:46:27|1.4021
02:46:29|1.4021
02:46:30|1.4021
02:46:31|1.4021
02:46:32|1.4021
02:46:34|1.4022
02:46:35|1.4026
02:46:35|1.4026
02:46:37|1.4026
02:46:38|1.4026
02:46:39|1.4026
02:46:41|1.4026
02:46:42|1.4019
02:46:44|1.4019
02:46:45|1.4019
02:46:45|1.4019
02:46:47|1.402
02:46:48|1.402
02:46:48|1.402
02:46:50|1.402
02:46:51|1.402
02:46:52|1.4024
02:46:53|1.4023
02:46:55|1.4026
02:46:56|1.4029
02:46:56|1.4029
02:46:58|1.4029
02:46:58|1.4029
02:47:00|1.4029
02:47:01|1.4029
02:47:02|1.4029
02:47:03|1.4026
02:47:03|1.4026
02:47:05|1.4026
02:47:06|1.4026
02:47:07|1.4026
02:47:08|1.4026
02:47:09|1.4026
02:47:10|1.4026
02:47:11|1.4023
02:47:12|1.402
02:47:13|1.402
02:47:14|1.402
02:47:15|1.402
02:47:17|1.4023
02:47:18|1.4023
02:47:18|1.4023
02:47:19|1.4023
02:47:21|1.4023
02:47:22|1.4023
02:47:23|1.4023
02:47:24|1.4029
02:47:25|1.4029
02:47:26|1.4029
02:47:27|1.4029
02:47:28|1.4029
02:47:29|1.4029
02:47:30|1.4029
02:47:31|1.4026
02:47:32|1.4027
02:47:33|1.4027
02:47:34|1.4027
02:47:36|1.4027
02:47:36|1.4027
02:47:38|1.4025
02:47:38|1.4025
02:47:40|1.4025
02:47:41|1.4025
02:47:42|1.4025
02:47:43|1.4025
02:47:44|1.4025
02:47:46|1.4025
02:47:47|1.4025
02:47:48|1.4025
02:47:49|1.4025
02:47:49|1.4025
02:47:51|1.4025
02:47:53|1.4021
02:47:53|1.4021
02:47:54|1.4021
02:47:56|1.4021
02:47:56|1.4021
02:47:58|1.4021
02:47:59|1.4021
02:47:59|1.4021
02:48:01|1.4021
02:48:01|1.4021
02:48:02|1.4021
02:48:03|1.4028
02:48:04|1.4028
02:48:07|1.4028
02:48:08|1.4028
02:48:08|1.4028
02:48:09|1.4028
02:48:10|1.4032
02:48:12|1.4032
02:48:12|1.4036
02:48:14|1.4036
02:48:15|1.4039
02:48:16|1.4039
02:48:17|1.4039
02:48:18|1.4039
02:48:19|1.4039
02:48:20|1.4039
02:48:21|1.4039
02:48:22|1.4039
02:48:23|1.4039
02:48:24|1.4039
02:48:25|1.4039
02:48:26|1.4039
02:48:27|1.4029
02:48:28|1.4029
02:48:29|1.4029
02:48:30|1.4034
02:48:31|1.4034
02:48:33|1.4041
02:48:34|1.4042
02:48:35|1.4042
02:48:35|1.4042
02:48:38|1.4042
02:48:39|1.4042
02:48:41|1.4042
02:48:42|1.4042
02:48:42|1.4042
02:48:44|1.4042
02:48:44|1.4042
02:48:46|1.4042
02:48:46|1.4042
02:48:48|1.4042
02:48:49|1.4042
02:48:50|1.4042
02:48:51|1.4042
02:48:53|1.4042
02:48:53|1.4042
02:48:54|1.4042
02:48:55|1.4042
02:48:56|1.4042
02:48:57|1.4042
02:48:58|1.4042
02:48:59|1.4042
02:49:00|1.4042
02:49:01|1.4032
02:49:02|1.4032
02:49:04|1.4032
02:49:05|1.4032
02:49:06|1.4032
02:49:07|1.4032
02:49:09|1.4032
02:49:09|1.4032
02:49:10|1.4032
02:49:11|1.4032
02:49:13|1.4029
02:49:14|1.4029
02:49:15|1.4029
02:49:15|1.4027
02:49:17|1.4027
02:49:18|1.4027
02:49:19|1.4027
02:49:19|1.402
02:49:21|1.402
02:49:22|1.402
02:49:23|1.402
02:49:24|1.402
02:49:25|1.402
02:49:26|1.402
02:49:27|1.402
02:49:28|1.402
02:49:29|1.402
02:49:30|1.402
02:49:31|1.402
02:49:32|1.402
02:49:33|1.402
02:49:34|1.402
02:49:36|1.402
02:49:38|1.402
02:49:38|1.402
02:49:39|1.402
02:49:41|1.402
02:49:41|1.4018
02:49:42|1.4018
02:49:44|1.4018
02:49:44|1.4018
02:49:46|1.4018
02:49:46|1.4018
02:49:48|1.4018
02:49:49|1.4018
02:49:50|1.4018
02:49:51|1.4018
02:49:52|1.4018
02:49:53|1.4018
02:49:54|1.4021
02:49:55|1.4021
02:49:57|1.4021
02:49:57|1.4021
02:49:58|1.4021
02:50:00|1.4017
02:50:02|1.4017
02:50:03|1.4018
02:50:04|1.4018
02:50:04|1.4018
02:50:06|1.4018
02:50:07|1.4013
02:50:08|1.4013
02:50:09|1.4013
02:50:10|1.4013
02:50:11|1.4018
02:50:12|1.4019
02:50:13|1.4019
02:50:14|1.4022
02:50:15|1.4022
02:50:17|1.4022
02:50:18|1.4022
02:50:19|1.4022
02:50:19|1.4022
02:50:21|1.4022
02:50:21|1.4022
02:50:22|1.4022
02:50:24|1.4022
02:50:24|1.4022
02:50:25|1.4022
02:50:26|1.4027
02:50:27|1.4027
02:50:29|1.4027
02:50:30|1.4027
02:50:31|1.4027
02:50:32|1.4027
02:50:33|1.4031
02:50:34|1.4031
02:50:35|1.4031
02:50:36|1.4031
02:50:37|1.4031
02:50:38|1.4043
02:50:40|1.4043
02:50:41|1.4043
02:50:42|1.4043
02:50:43|1.4043
02:50:45|1.4043
02:50:46|1.4043
02:50:47|1.4032
02:50:48|1.4032
02:50:49|1.4032
02:50:50|1.4041
02:50:51|1.4043
02:50:52|1.4048
02:50:53|1.4067
02:50:55|1.4067
02:50:55|1.4067
02:50:57|1.4067
02:50:57|1.4059
02:50:58|1.4059
02:50:59|1.4071
02:51:01|1.4071
02:51:02|1.4071
02:51:03|1.4071
02:51:03|1.4071
02:51:05|1.4071
02:51:05|1.4071
02:51:07|1.4071
02:51:08|1.4071
02:51:08|1.4071
02:51:09|1.4071
02:51:11|1.4071
02:51:11|1.4071
02:51:13|1.4071
02:51:14|1.4071
02:51:14|1.4071
02:51:15|1.4065
02:51:17|1.4065
02:51:18|1.4065
02:51:19|1.4065
02:51:20|1.4065
02:51:21|1.4065
02:51:22|1.4065
02:51:23|1.4065
02:51:24|1.4065
02:51:25|1.4065
02:51:26|1.4065
02:51:27|1.4065
02:51:28|1.4069
02:51:29|1.4069
02:51:31|1.4069
02:51:31|1.4069
02:51:32|1.4069
02:51:33|1.4069
02:51:35|1.4069
02:51:35|1.4069
02:51:37|1.4069
02:51:38|1.4069
02:51:40|1.4069
02:51:40|1.4069
02:51:42|1.4061
02:51:44|1.4061
02:51:45|1.4061
02:51:46|1.4061
02:51:47|1.4061
02:51:49|1.4061
02:51:49|1.4061
02:51:51|1.4061
02:51:52|1.4061
02:51:52|1.4061
02:51:53|1.4061
02:51:55|1.4061
02:51:55|1.4061
02:51:57|1.4061
02:51:58|1.4061
02:51:58|1.4061
02:52:00|1.4061
02:52:00|1.4061
02:52:02|1.4061
02:52:02|1.4061
02:52:03|1.4061
02:52:05|1.4061
02:52:06|1.4061
02:52:07|1.4061
02:52:08|1.4061
02:52:10|1.4063
02:52:10|1.4063
02:52:12|1.4063
02:52:12|1.4063
02:52:13|1.4063
02:52:14|1.4066
02:52:15|1.4066
02:52:16|1.4066
02:52:17|1.4066
02:52:18|1.4066
02:52:19|1.4066
02:52:20|1.4066
02:52:22|1.4066
02:52:23|1.4063
02:52:24|1.4063
02:52:25|1.4063
02:52:26|1.4063
02:52:27|1.4063
02:52:28|1.4063
02:52:29|1.4063
02:52:30|1.4063
02:52:31|1.4063
02:52:32|1.4063
02:52:33|1.4063
02:52:34|1.4063
02:52:35|1.4063
02:52:36|1.4063
02:52:37|1.4063
02:52:39|1.4063
02:52:39|1.4063
02:52:40|1.4063
02:52:42|1.4063
02:52:44|1.4063
02:52:44|1.4063
02:52:46|1.4063
02:52:47|1.4063
02:52:47|1.4063
02:52:49|1.4063
02:52:50|1.4063
02:52:51|1.4063
02:52:52|1.4063
02:52:53|1.4063
02:52:54|1.4063
02:52:56|1.4063
02:52:57|1.4063
02:52:59|1.4063
02:52:59|1.4063
02:53:00|1.4063
02:53:01|1.4046
02:53:03|1.4046
02:53:03|1.4046
02:53:04|1.4046
02:53:05|1.4051
02:53:06|1.4051
02:53:07|1.4051
02:53:08|1.4051
02:53:09|1.4051
02:53:11|1.4051
02:53:12|1.4051
02:53:12|1.4051
02:53:14|1.4051
02:53:15|1.4051
02:53:15|1.4051
02:53:17|1.4051
02:53:17|1.4026
02:53:19|1.4026
02:53:20|1.4026
02:53:21|1.4026
02:53:23|1.4026
02:53:23|1.4026
02:53:25|1.4026
02:53:25|1.4026
02:53:27|1.4026
02:53:27|1.4012
02:53:28|1.4012
02:53:30|1.4012
02:53:31|1.4012
02:53:32|1.4012
02:53:33|1.4012
02:53:34|1.4012
02:53:36|1.4012
02:53:37|1.4
02:53:37|1.4
02:53:39|1.4
02:53:40|1.4006
02:53:41|1.4006
02:53:43|1.4006
02:53:43|1.4
02:53:45|1.4
02:53:45|1.4
02:53:46|1.4
02:53:47|1.4
02:53:49|1.4004
02:53:50|1.4004
02:53:51|1.4004
02:53:52|1.4005
02:53:54|1.4005
02:53:55|1.4005
02:53:56|1.4005
02:53:58|1.4005
02:53:58|1.4005
02:53:59|1.4005
02:54:01|1.4005
02:54:01|1.4005
02:54:03|1.4005
02:54:04|1.4005
02:54:05|1.4005
02:54:06|1.4005
02:54:07|1.4005
02:54:07|1.4005
02:54:10|1.4005
02:54:11|1.4005
02:54:11|1.4005
02:54:12|1.4005
02:54:14|1.4005
02:54:14|1.4005
02:54:16|1.4005
02:54:18|1.4005
02:54:19|1.4005
02:54:20|1.4005
02:54:21|1.4005
02:54:21|1.4005
02:54:23|1.4005
02:54:24|1.4005
02:54:25|1.4005
02:54:26|1.4006
02:54:27|1.4006
02:54:28|1.4006
02:54:29|1.4006
02:54:30|1.4006
02:54:32|1.4006
02:54:33|1.4006
02:54:34|1.4006
02:54:35|1.4006
02:54:36|1.4005
02:54:37|1.4005
02:54:38|1.4005
02:54:39|1.4005
02:54:40|1.4005
02:54:42|1.4005
02:54:43|1.4005
02:54:45|1.4005
02:54:46|1.4005
02:54:47|1.4005
02:54:48|1.4005
02:54:49|1.4005
02:54:50|1.4004
02:54:52|1.4004
02:54:53|1.4004
02:54:53|1.4004
02:54:55|1.4004
02:54:56|1.4004
02:54:56|1.4004
02:54:58|1.4004
02:54:59|1.4004
02:55:00|1.4004
02:55:01|1.4004
02:55:02|1.4004
02:55:04|1.4004
02:55:05|1.4004
02:55:05|1.4
02:55:06|1.4
02:55:07|1.4
02:55:08|1.4
02:55:10|1.4
02:55:10|1.4
02:55:12|1.4
02:55:12|1.4
02:55:14|1.4
02:55:15|1.4
02:55:16|1.4009
02:55:16|1.4009
02:55:17|1.4009
02:55:18|1.4009
02:55:20|1.4009
02:55:21|1.4
02:55:22|1.4
02:55:23|1.4
02:55:24|1.4
02:55:25|1.4
02:55:26|1.4
02:55:28|1.4
02:55:28|1.4
02:55:29|1.4
02:55:30|1.4
02:55:31|1.4
02:55:32|1.4
02:55:33|1.4
02:55:34|1.4
02:55:35|1.4
02:55:37|1.4
02:55:37|1.4
02:55:38|1.4
02:55:40|1.4
02:55:41|1.4004
02:55:42|1.4005
02:55:44|1.4005
02:55:45|1.4005
02:55:45|1.4005
02:55:46|1.4005
02:55:48|1.4005
02:55:49|1.4005
02:55:50|1.4005
02:55:51|1.4005
02:55:52|1.4005
02:55:53|1.4005
02:55:54|1.4005
02:55:55|1.4005
02:55:56|1.4005
02:55:57|1.4005
02:55:58|1.4005
02:56:00|1.4005
02:56:00|1.4005
02:56:02|1.4005
02:56:02|1.4006
02:56:04|1.4012
02:56:04|1.4015
02:56:05|1.4015
02:56:06|1.4017
02:56:07|1.4021
02:56:08|1.4028
02:56:09|1.4036
02:56:10|1.4036
02:56:11|1.4036
02:56:13|1.4036
02:56:14|1.4036
02:56:15|1.4036
02:56:16|1.4041
02:56:17|1.4041
02:56:18|1.4041
02:56:18|1.4041
02:56:20|1.4041
02:56:21|1.4041
02:56:22|1.4041
02:56:23|1.4041
02:56:24|1.4041
02:56:25|1.4041
02:56:26|1.4041
02:56:27|1.4041
02:56:28|1.4041
02:56:29|1.4041
02:56:30|1.4041
02:56:31|1.4041
02:56:32|1.4041
02:56:33|1.4041
02:56:34|1.4041
02:56:35|1.4041
02:56:37|1.4041
02:56:38|1.4048
02:56:39|1.4048
02:56:39|1.4048
02:56:40|1.4048
02:56:43|1.4048
02:56:44|1.4048
02:56:45|1.4048
02:56:46|1.4068
02:56:47|1.4057
02:56:49|1.4057
02:56:50|1.4057
02:56:51|1.4057
02:56:52|1.4057
02:56:53|1.4057
02:56:54|1.4057
02:56:55|1.4057
02:56:56|1.4057
02:56:58|1.4057
02:56:59|1.4057
02:56:59|1.4057
02:57:00|1.4057
02:57:02|1.4057
02:57:02|1.4057
02:57:04|1.4055
02:57:04|1.4055
02:57:05|1.4055
02:57:07|1.4055
02:57:07|1.4055
02:57:09|1.4055
02:57:10|1.4055
02:57:10|1.4055
02:57:12|1.4055
02:57:13|1.4055
02:57:13|1.4055
02:57:15|1.4055
02:57:15|1.4055
02:57:17|1.4055
02:57:18|1.4055
02:57:19|1.4055
02:57:20|1.4055
02:57:21|1.4055
02:57:22|1.4055
02:57:23|1.4055
02:57:24|1.4055
02:57:25|1.4055
02:57:26|1.4055
02:57:27|1.4055
02:57:28|1.4055
02:57:29|1.4051
02:57:30|1.4051
02:57:32|1.4054
02:57:33|1.4054
02:57:34|1.4054
02:57:35|1.4054
02:57:37|1.4054
02:57:38|1.4054
02:57:38|1.4054
02:57:40|1.4054
02:57:41|1.4054
02:57:41|1.4054
02:57:43|1.4054
02:57:44|1.4054
02:57:45|1.4054
02:57:46|1.4054
02:57:48|1.4054
02:57:48|1.4056
02:57:50|1.4058
02:57:50|1.4058
02:57:51|1.4058
02:57:53|1.4058
02:57:53|1.406
02:57:55|1.406
02:57:55|1.406
02:57:57|1.406
02:57:57|1.406
02:57:59|1.406
02:58:00|1.406
02:58:01|1.406
02:58:03|1.4061
02:58:04|1.4061
02:58:04|1.4061
02:58:06|1.4061
02:58:07|1.4062
02:58:07|1.4062
02:58:09|1.4063
02:58:10|1.4063
02:58:10|1.4063
02:58:12|1.4063
02:58:13|1.4063
02:58:14|1.4063
02:58:15|1.4063
02:58:15|1.4063
02:58:17|1.4063
02:58:18|1.4063
02:58:19|1.4063
02:58:20|1.4063
02:58:21|1.4063
02:58:22|1.4063
02:58:24|1.4063
02:58:24|1.4063
02:58:25|1.4063
02:58:27|1.4063
02:58:28|1.4063
02:58:29|1.4063
02:58:30|1.4063
02:58:30|1.4063
02:58:33|1.4063
02:58:33|1.4063
02:58:34|1.4063
02:58:35|1.4063
02:58:37|1.4063
02:58:37|1.4063
02:58:39|1.4063
02:58:40|1.4063
02:58:42|1.4063
02:58:42|1.4063
02:58:44|1.4063
02:58:45|1.4063
02:58:47|1.4063
02:58:49|1.4063
02:58:49|1.4063
02:58:51|1.4063
02:58:52|1.4063
02:58:52|1.4063
02:58:54|1.4063
02:58:55|1.4063
02:59:04|1.4063
02:59:05|1.4045
02:59:06|1.4045
02:59:07|1.4045
02:59:08|1.4045
02:59:09|1.4045
02:59:10|1.4045
02:59:11|1.4045
02:59:12|1.4045
02:59:13|1.4045
02:59:14|1.4045
02:59:15|1.4045
02:59:16|1.4045
02:59:18|1.4045
02:59:18|1.4045
02:59:19|1.4045
02:59:21|1.4045
02:59:21|1.4045
02:59:22|1.4045
02:59:24|1.4045
02:59:24|1.4045
02:59:26|1.4045
02:59:27|1.4045
02:59:28|1.4045
02:59:29|1.4045
02:59:30|1.4045
02:59:30|1.4045
02:59:32|1.4045
02:59:33|1.4045
02:59:34|1.4045
02:59:35|1.4045
02:59:36|1.4045
02:59:37|1.4045
02:59:38|1.4045
02:59:39|1.4045
02:59:40|1.4045
02:59:41|1.4045
02:59:42|1.4045
02:59:43|1.4045
02:59:44|1.4045
02:59:46|1.4045
02:59:47|1.4045
02:59:48|1.4045
02:59:49|1.4045
02:59:49|1.4045
02:59:51|1.4045
02:59:52|1.4045
02:59:53|1.4045
02:59:54|1.4045
02:59:55|1.4045
02:59:56|1.4045
02:59:57|1.4045
02:59:58|1.4045
02:59:59|1.4045
03:00:00|1.4045
03:00:02|1.4045
03:00:03|1.4045
03:00:04|1.4045
03:00:06|1.4045
03:00:06|1.4045
03:00:09|1.4045
03:00:10|1.4045
03:00:11|1.4045
03:00:12|1.4041
03:00:13|1.4041
03:00:13|1.4041
03:00:15|1.4041
03:00:16|1.4041
03:00:17|1.4041
03:00:18|1.4039
03:00:19|1.4041
03:00:20|1.4041
03:00:21|1.4041
03:00:22|1.4041
03:00:23|1.4041
03:00:24|1.4041
03:00:25|1.4037
03:00:26|1.4041
03:00:27|1.4041
03:00:28|1.4041
03:00:29|1.4041
03:00:30|1.4041
03:00:32|1.4041
03:00:32|1.4041
03:00:33|1.4041
03:00:35|1.4041
03:00:36|1.4041
03:00:36|1.4033
03:00:37|1.4033
03:00:39|1.4033
03:00:39|1.4033
03:00:41|1.4033
03:00:41|1.4033
03:00:43|1.4034
03:00:44|1.4034
03:00:45|1.4034
03:00:46|1.4034
03:00:48|1.4034
03:00:49|1.4034
03:00:51|1.4034
03:00:52|1.4034
03:00:53|1.4034
03:00:54|1.4034
03:00:55|1.4034
03:00:56|1.4034
03:00:57|1.4034
03:00:58|1.4034
03:00:59|1.4034
03:01:00|1.4034
03:01:02|1.4034
03:01:02|1.4034
03:01:03|1.4034
03:01:04|1.4034
03:01:05|1.4034
03:01:07|1.4034
03:01:08|1.4034
03:01:09|1.4034
03:01:10|1.4034
03:01:11|1.4034
03:01:12|1.4034
03:01:14|1.4034
03:01:14|1.4036
03:01:15|1.4036
03:01:16|1.4036
03:01:18|1.4036
03:01:20|1.4034
03:01:21|1.4034
03:01:22|1.4034
03:01:22|1.4034
03:01:24|1.4034
03:01:24|1.4034
03:01:26|1.4034
03:01:26|1.4034
03:01:28|1.4034
03:01:29|1.4034
03:01:31|1.4034
03:01:31|1.4034
03:01:32|1.4034
03:01:33|1.4034
03:01:34|1.4034
03:01:35|1.4034
03:01:37|1.4034
03:01:37|1.4034
03:01:38|1.4034
03:01:40|1.4034
03:01:40|1.4034
03:01:42|1.4034
03:01:42|1.4039
03:01:43|1.4042
03:01:44|1.4047
03:01:46|1.4045
03:01:48|1.4046
03:01:49|1.4046
03:01:51|1.4046
03:01:51|1.4046
03:01:53|1.4046
03:01:54|1.4051
03:01:56|1.4051
03:01:58|1.4051
03:01:59|1.4055
03:01:59|1.4055
03:02:01|1.4055
03:02:03|1.4055
03:02:03|1.4057
03:02:05|1.4059
03:02:05|1.4062
03:02:07|1.4064
03:02:07|1.4064
03:02:09|1.4064
03:02:10|1.4064
03:02:10|1.4064
03:02:12|1.4064
03:02:12|1.407
03:02:14|1.4073
03:02:15|1.4073
03:02:16|1.4073
03:02:18|1.4073
03:02:19|1.4073
03:02:19|1.4078
03:02:20|1.4078
03:02:22|1.4078
03:02:22|1.4078
03:02:23|1.4078
03:02:25|1.4078
03:02:25|1.4078
03:02:26|1.4078
03:02:28|1.4078
03:02:28|1.4078
03:02:30|1.4078
03:02:31|1.4078
03:02:31|1.4078
03:02:32|1.4078
03:02:34|1.4078
03:02:35|1.4078
03:02:36|1.4078
03:02:37|1.4078
03:02:37|1.4078
03:02:39|1.4078
03:02:40|1.4078
03:02:41|1.4078
03:02:42|1.4078
03:02:43|1.4078
03:02:44|1.4078
03:02:45|1.4078
03:02:46|1.4078
03:02:47|1.4078
03:02:49|1.4078
03:02:49|1.4078
03:02:50|1.4078
03:02:51|1.4078
03:02:53|1.4078
03:02:54|1.4078
03:02:54|1.4078
03:02:56|1.4078
03:02:57|1.4078
03:02:59|1.4078
03:03:00|1.4078
03:03:01|1.4078
03:03:02|1.4078
03:03:03|1.4078
03:03:04|1.4078
03:03:05|1.4078
03:03:05|1.4078
03:03:07|1.4078
03:03:08|1.4078
03:03:08|1.4078
03:03:09|1.4078
03:03:11|1.4078
03:03:13|1.4078
03:03:14|1.4078
03:03:15|1.4078
03:03:16|1.4078
03:03:17|1.4078
03:03:18|1.4078
03:03:19|1.4078
03:03:20|1.4078
03:03:21|1.4078
03:03:22|1.4078
03:03:23|1.4078
03:03:24|1.4078
03:03:25|1.4078
03:03:26|1.4078
03:03:27|1.4078
03:03:28|1.4078
03:03:30|1.4078
03:03:30|1.4078
03:03:31|1.4078
03:03:32|1.4078
03:03:33|1.4078
03:03:34|1.4078
03:03:36|1.4078
03:03:37|1.4078
03:03:37|1.4078
03:03:38|1.4078
03:03:39|1.4078
03:03:40|1.4078
03:03:41|1.4078
03:03:42|1.4078
03:03:43|1.4078
03:03:45|1.4078
03:03:45|1.4078
03:03:46|1.4078
03:03:48|1.4078
03:03:50|1.4078
03:03:51|1.4078
03:03:52|1.4078
03:03:53|1.4078
03:03:54|1.4078
03:03:56|1.4078
03:03:57|1.4078
03:03:57|1.4078
03:03:58|1.4078
03:04:00|1.4078
03:04:00|1.4078
03:04:01|1.4078
03:04:03|1.4078
03:04:03|1.4078
03:04:05|1.4078
03:04:06|1.4078
03:04:07|1.4078
03:04:08|1.4078
03:04:09|1.4078
03:04:11|1.4078
03:04:12|1.4078
03:04:13|1.4078
03:04:14|1.4078
03:04:15|1.4078
03:04:16|1.4078
03:04:16|1.4078
03:04:18|1.4078
03:04:19|1.4078
03:04:19|1.4078
03:04:21|1.4078
03:04:22|1.4078
03:04:23|1.4078
03:04:24|1.4078
03:04:25|1.4078
03:04:26|1.4078
03:04:27|1.4078
03:04:28|1.4078
03:04:29|1.4078
03:04:30|1.4078
03:04:31|1.4078
03:04:32|1.4078
03:04:33|1.4078
03:04:34|1.4078
03:04:35|1.4078
03:04:36|1.4078
03:04:37|1.4078
03:04:38|1.4078
03:04:39|1.4078
03:04:40|1.4078
03:04:41|1.4076
03:04:43|1.4076
03:04:43|1.4076
03:04:44|1.4076
03:04:46|1.4076
03:04:47|1.4076
03:04:47|1.4076
03:04:48|1.4076
03:04:49|1.4076
03:04:50|1.4076
03:04:52|1.4076
03:04:54|1.4076
03:04:56|1.4076
03:04:57|1.4076
03:04:58|1.4076
03:05:00|1.4076
03:05:01|1.4076
03:05:02|1.4076
03:05:04|1.4081
03:05:04|1.4081
03:05:06|1.4085
03:05:06|1.4085
03:05:08|1.4085
03:05:09|1.4085
03:05:10|1.4085
03:05:11|1.4085
03:05:12|1.4085
03:05:12|1.4085
03:05:14|1.4085
03:05:15|1.4085
03:05:16|1.4091
03:05:18|1.4091
03:05:18|1.4091
03:05:20|1.4091
03:05:20|1.4091
03:05:22|1.4091
03:05:22|1.4091
03:05:23|1.4091
03:05:24|1.4091
03:05:25|1.4091
03:05:26|1.4091
03:05:27|1.4091
03:05:28|1.4091
03:05:29|1.4096
03:05:31|1.4086
03:05:31|1.4086
03:05:33|1.4086
03:05:34|1.4086
03:05:35|1.4086
03:05:35|1.4086
03:05:36|1.4086
03:05:38|1.4086
03:05:39|1.4086
03:05:40|1.4086
03:05:41|1.4086
03:05:41|1.4086
03:05:43|1.4086
03:05:44|1.4086
03:05:45|1.4086
03:05:46|1.4086
03:05:46|1.4086
03:05:48|1.4086
03:05:49|1.4086
03:05:49|1.4086
03:05:51|1.4086
03:05:52|1.4086
03:05:53|1.4086
03:05:54|1.4086
03:05:56|1.4086
03:05:57|1.4086
03:05:58|1.4089
03:05:59|1.4089
03:06:00|1.4089
03:06:01|1.4089
03:06:02|1.4089
03:06:03|1.4089
03:06:04|1.4089
03:06:05|1.4089
03:06:06|1.4089
03:06:07|1.4089
03:06:08|1.4089
03:06:09|1.4089
03:06:11|1.4089
03:06:11|1.4089
03:06:12|1.4089
03:06:14|1.4089
03:06:14|1.4089
03:06:16|1.4089
03:06:17|1.4089
03:06:18|1.4089
03:06:18|1.4089
03:06:19|1.4089
03:06:20|1.4089
03:06:21|1.4089
03:06:22|1.4089
03:06:24|1.4089
03:06:25|1.4089
03:06:26|1.4089
03:06:26|1.4089
03:06:28|1.4089
03:06:29|1.4089
03:06:29|1.4089
03:06:30|1.4095
03:06:32|1.4095
03:06:33|1.4095
03:06:34|1.4095
03:06:35|1.4098
03:06:36|1.4098
03:06:38|1.4099
03:06:38|1.4094
03:06:39|1.4086
03:06:41|1.4086
03:06:41|1.4086
03:06:42|1.4086
03:06:43|1.4086
03:06:44|1.4086
03:06:45|1.4086
03:06:46|1.4086
03:06:47|1.4086
03:06:48|1.4086
03:06:49|1.4089
03:06:50|1.4089
03:06:51|1.4089
03:06:53|1.4089
03:06:54|1.4089
03:06:55|1.4089
03:06:57|1.4089
03:06:57|1.4089
03:06:58|1.4089
03:07:00|1.4089
03:07:01|1.4089
03:07:02|1.4085
03:07:03|1.4085
03:07:04|1.4085
03:07:05|1.4085
03:07:07|1.4085
03:07:07|1.4085
03:07:08|1.4085
03:07:10|1.4085
03:07:11|1.4085
03:07:12|1.4085
03:07:13|1.4085
03:07:13|1.4085
03:07:14|1.4085
03:07:16|1.4077
03:07:17|1.4069
03:07:18|1.4069
03:07:19|1.4069
03:07:20|1.4069
03:07:21|1.4069
03:07:22|1.4069
03:07:23|1.4069
03:07:24|1.4069
03:07:25|1.4069
03:07:26|1.4069
03:07:27|1.4069
03:07:29|1.4069
03:07:30|1.4069
03:07:31|1.4069
03:07:32|1.4069
03:07:33|1.4069
03:07:34|1.4069
03:07:35|1.4069
03:07:36|1.4069
03:07:37|1.4069
03:07:39|1.4069
03:07:39|1.4069
03:07:40|1.4069
03:07:41|1.4069
03:07:43|1.4069
03:07:43|1.4069
03:07:45|1.4069
03:07:45|1.4069
03:07:47|1.4069
03:07:47|1.4069
03:07:48|1.4069
03:07:49|1.4069
03:07:50|1.4069
03:07:52|1.4069
03:07:54|1.4069
03:07:55|1.4069
03:07:55|1.4075
03:07:57|1.4075
03:07:57|1.4075
03:07:58|1.4075
03:07:59|1.4075
03:08:00|1.4075
03:08:02|1.4075
03:08:03|1.4075
03:08:05|1.4075
03:08:07|1.4075
03:08:08|1.4086
03:08:08|1.4086
03:08:09|1.4086
03:08:11|1.4086
03:08:12|1.4086
03:08:13|1.4079
03:08:14|1.4079
03:08:15|1.4079
03:08:16|1.4079
03:08:16|1.4079
03:08:18|1.4079
03:08:19|1.4079
03:08:20|1.4074
03:08:21|1.4074
03:08:22|1.4076
03:08:23|1.4081
03:08:25|1.4081
03:08:25|1.4076
03:08:26|1.4076
03:08:27|1.4076
03:08:29|1.4076
03:08:29|1.4076
03:08:31|1.4076
03:08:32|1.4076
03:08:32|1.4076
03:08:34|1.4076
03:08:35|1.4076
03:08:35|1.4062
03:08:36|1.4071
03:08:38|1.4071
03:08:39|1.4071
03:08:39|1.4071
03:08:40|1.4071
03:08:42|1.4061
03:08:43|1.4061
03:08:44|1.4066
03:08:45|1.4066
03:08:46|1.4066
03:08:47|1.4066
03:08:48|1.4066
03:08:49|1.4069
03:08:50|1.4069
03:08:51|1.4072
03:08:52|1.4072
03:08:53|1.4067
03:08:55|1.4067
03:08:56|1.4062
03:08:58|1.4062
03:08:58|1.4062
03:08:59|1.4062
03:09:00|1.4062
03:09:01|1.4062
03:09:02|1.4062
03:09:03|1.4062
03:09:05|1.4062
03:09:05|1.4062
03:09:06|1.4062
03:09:07|1.4062
03:09:08|1.4062
03:09:10|1.4062
03:09:10|1.4062
03:09:12|1.4062
03:09:13|1.4062
03:09:13|1.4062
03:09:14|1.4062
03:09:16|1.4062
03:09:16|1.4062
03:09:18|1.4062
03:09:19|1.4062
03:09:19|1.4062
03:09:20|1.4062
03:09:22|1.4062
03:09:23|1.4062
03:09:23|1.4062
03:09:25|1.4062
03:09:25|1.4062
03:09:27|1.4062
03:09:28|1.4062
03:09:29|1.4062
03:09:30|1.4062
03:09:30|1.4062
03:09:31|1.4062
03:09:33|1.4062
03:09:34|1.4054
03:09:35|1.4054
03:09:36|1.4054
03:09:37|1.4054
03:09:38|1.4054
03:09:39|1.4054
03:09:40|1.4054
03:09:41|1.4054
03:09:42|1.4054
03:09:43|1.4054
03:09:44|1.4054
03:09:45|1.4054
03:09:46|1.4054
03:09:48|1.4054
03:09:48|1.4054
03:09:49|1.4054
03:09:50|1.4054
03:09:51|1.4054
03:09:52|1.4054
03:09:54|1.4054
03:09:55|1.4054
03:09:56|1.4054
03:09:57|1.4054
03:09:58|1.4054
03:09:59|1.4054
03:10:01|1.4054
03:10:01|1.4054
03:10:02|1.4054
03:10:03|1.4054
03:10:05|1.4054
03:10:05|1.405
03:10:07|1.405
03:10:08|1.405
03:10:09|1.405
03:10:10|1.405
03:10:11|1.405
03:10:11|1.405
03:10:12|1.405
03:10:13|1.405
03:10:14|1.405
03:10:16|1.405
03:10:17|1.405
03:10:18|1.405
03:10:19|1.405
03:10:20|1.405
03:10:21|1.405
03:10:22|1.405
03:10:23|1.405
03:10:25|1.405
03:10:25|1.405
03:10:26|1.405
03:10:27|1.405
03:10:28|1.405
03:10:29|1.405
03:10:30|1.405
03:10:32|1.405
03:10:32|1.4046
03:10:34|1.4046
03:10:34|1.4046
03:10:35|1.4046
03:10:36|1.4046
03:10:37|1.4046
03:10:39|1.4046
03:10:39|1.4046
03:10:40|1.4046
03:10:41|1.4046
03:10:42|1.4046
03:10:43|1.4046
03:10:45|1.4046
03:10:46|1.4046
03:10:46|1.4046
03:10:48|1.4046
03:10:48|1.4046
03:10:50|1.4046
03:10:51|1.4046
03:10:52|1.4046
03:10:53|1.4046
03:10:54|1.4046
03:10:55|1.4046
03:10:57|1.4046
03:10:59|1.4046
03:11:01|1.4046
03:11:01|1.4046
03:11:03|1.4046
03:11:04|1.4046
03:11:04|1.4046
03:11:06|1.4046
03:11:07|1.4046
03:11:08|1.4046
03:11:09|1.4046
03:11:10|1.4046
03:11:12|1.4046
03:11:12|1.4046
03:11:13|1.4046
03:11:15|1.4046
03:11:16|1.4046
03:11:16|1.4046
03:11:18|1.4046
03:11:18|1.4046
03:11:20|1.4046
03:11:21|1.4046
03:11:22|1.4046
03:11:23|1.4046
03:11:24|1.4046
03:11:25|1.4046
03:11:26|1.4046
03:11:27|1.405
03:11:28|1.405
03:11:29|1.405
03:11:30|1.405
03:11:31|1.405
03:11:32|1.405
03:11:33|1.405
03:11:34|1.405
03:11:35|1.405
03:11:36|1.405
03:11:37|1.405
03:11:38|1.405
03:11:40|1.405
03:11:40|1.405
03:11:41|1.405
03:11:42|1.405
03:11:43|1.405
03:11:44|1.405
03:11:45|1.405
03:11:46|1.405
03:11:47|1.405
03:11:48|1.405
03:11:50|1.405
03:11:51|1.405
03:11:51|1.405
03:11:52|1.405
03:11:53|1.405
03:11:54|1.405
03:11:55|1.4053
03:11:56|1.4053
03:11:57|1.4053
03:11:59|1.4053
03:12:01|1.4054
03:12:02|1.4055
03:12:03|1.406
03:12:05|1.406
03:12:06|1.406
03:12:07|1.406
03:12:08|1.406
03:12:09|1.406
03:12:10|1.406
03:12:11|1.406
03:12:12|1.406
03:12:13|1.406
03:12:14|1.406
03:12:15|1.406
03:12:17|1.406
03:12:17|1.406
03:12:19|1.406
03:12:19|1.406
03:12:20|1.406
03:12:22|1.406
03:12:23|1.406
03:12:24|1.406
03:12:26|1.406
03:12:27|1.406
03:12:28|1.406
03:12:29|1.406
03:12:30|1.406
03:12:31|1.406
03:12:33|1.406
03:12:33|1.406
03:12:35|1.406
03:12:36|1.406
03:12:36|1.406
03:12:38|1.406
03:12:39|1.406
03:12:40|1.406
03:12:40|1.406
03:12:41|1.4043
03:12:42|1.4049
03:12:44|1.4049
03:12:44|1.4049
03:12:46|1.4049
03:12:47|1.4049
03:12:48|1.4049
03:12:49|1.4049
03:12:50|1.4049
03:12:51|1.4049
03:12:52|1.4047
03:12:53|1.4047
03:12:54|1.4047
03:12:55|1.4047
03:12:57|1.4047
03:12:57|1.4047
03:12:59|1.4047
03:13:01|1.4047
03:13:03|1.4047
03:13:04|1.4047
03:13:05|1.4047
03:13:06|1.4053
03:13:07|1.4055
03:13:08|1.4056
03:13:10|1.4063
03:13:11|1.4063
03:13:12|1.4063
03:13:13|1.4063
03:13:14|1.4063
03:13:15|1.4063
03:13:15|1.4063
03:13:17|1.4063
03:13:18|1.4063
03:13:19|1.4063
03:13:19|1.4063
03:13:21|1.4063
03:13:21|1.4063
03:13:24|1.4063
03:13:24|1.4063
03:13:26|1.4063
03:13:26|1.4063
03:13:28|1.4063
03:13:29|1.4063
03:13:30|1.4063
03:13:31|1.4063
03:13:32|1.4063
03:13:33|1.4063
03:13:34|1.4063
03:13:35|1.4063
03:13:36|1.4066
03:13:37|1.4066
03:13:38|1.4066
03:13:39|1.4066
03:13:40|1.4066
03:13:41|1.4066
03:13:42|1.4069
03:13:43|1.4069
03:13:44|1.4069
03:13:45|1.4069
03:13:46|1.4069
03:13:47|1.4069
03:13:48|1.4069
03:13:49|1.4069
03:13:50|1.4069
03:13:51|1.4069
03:13:52|1.4069
03:13:53|1.4069
03:13:54|1.4069
03:13:56|1.407
03:13:56|1.408
03:13:58|1.408
03:13:58|1.408
03:14:00|1.4074
03:14:02|1.4072
03:14:03|1.4072
03:14:05|1.4072
03:14:05|1.4072
03:14:06|1.4072
03:14:07|1.4072
03:14:09|1.4072
03:14:10|1.4072
03:14:11|1.4072
03:14:11|1.4072
03:14:13|1.4072
03:14:14|1.4072
03:14:15|1.4072
03:14:16|1.4072
03:14:17|1.4072
03:14:19|1.4072
03:14:20|1.4072
03:14:21|1.4072
03:14:22|1.4072
03:14:22|1.4072
03:14:23|1.4072
03:14:24|1.4072
03:14:26|1.4072
03:14:26|1.4072
03:14:28|1.4072
03:14:29|1.4072
03:14:30|1.4072
03:14:30|1.4072
03:14:32|1.4072
03:14:33|1.4072
03:14:34|1.4072
03:14:35|1.4072
03:14:36|1.4072
03:14:37|1.4072
03:14:38|1.4072
03:14:39|1.4072
03:14:40|1.4072
03:14:41|1.4072
03:14:43|1.4072
03:14:44|1.4072
03:14:44|1.4072
03:14:47|1.4072
03:14:47|1.4072
03:14:48|1.4072
03:14:49|1.4072
03:14:51|1.4072
03:14:52|1.4072
03:14:52|1.4072
03:14:53|1.4072
03:14:54|1.4072
03:14:56|1.4072
03:14:57|1.4072
03:14:57|1.4072
03:14:59|1.4072
03:14:59|1.4072
03:15:01|1.4072
03:15:03|1.4072
03:15:03|1.4072
03:15:05|1.4059
03:15:06|1.4059
03:15:07|1.4059
03:15:08|1.4063
03:15:09|1.4063
03:15:10|1.4063
03:15:11|1.4063
03:15:12|1.4063
03:15:13|1.4049
03:15:15|1.4048
03:15:15|1.4041
03:15:17|1.4041
03:15:17|1.4041
03:15:19|1.4041
03:15:20|1.4026
03:15:21|1.402
03:15:22|1.402
03:15:23|1.402
03:15:24|1.402
03:15:25|1.402
03:15:26|1.402
03:15:27|1.402
03:15:28|1.4017
03:15:29|1.4012
03:15:31|1.4012
03:15:31|1.4018
03:15:32|1.4018
03:15:33|1.4018
03:15:35|1.4018
03:15:36|1.4018
03:15:37|1.4018
03:15:37|1.4018
03:15:39|1.4018
03:15:39|1.4018
03:15:41|1.4018
03:15:42|1.4018
03:15:43|1.4018
03:15:44|1.4018
03:15:45|1.4018
03:15:47|1.4018
03:15:47|1.4018
03:15:48|1.4018
03:15:49|1.4015
03:15:51|1.4017
03:15:52|1.4017
03:15:53|1.4017
03:15:54|1.4017
03:15:55|1.4017
03:15:55|1.4019
03:15:57|1.4019
03:15:57|1.4019
03:15:58|1.4019
03:16:00|1.4023
03:16:02|1.4024
03:16:02|1.4032
03:16:04|1.4032
03:16:05|1.4032
03:16:07|1.4032
03:16:07|1.4032
03:16:09|1.4032
03:16:10|1.4032
03:16:10|1.4032
03:16:11|1.4032
03:16:12|1.4032
03:16:14|1.4027
03:16:14|1.4029
03:16:17|1.4039
03:16:18|1.4039
03:16:18|1.4039
03:16:19|1.4039
03:16:21|1.4039
03:16:21|1.4039
03:16:23|1.4039
03:16:25|1.4039
03:16:26|1.4039
03:16:26|1.4039
03:16:28|1.4039
03:16:28|1.4039
03:16:29|1.4039
03:16:31|1.4039
03:16:32|1.4039
03:16:33|1.4039
03:16:34|1.4039
03:16:34|1.4039
03:16:35|1.4039
03:16:37|1.4038
03:16:38|1.4038
03:16:38|1.4038
03:16:39|1.4038
03:16:41|1.4042
03:16:42|1.4042
03:16:43|1.4046
03:16:44|1.4047
03:16:45|1.4047
03:16:47|1.4047
03:16:47|1.4047
03:16:48|1.4047
03:16:49|1.4047
03:16:50|1.4047
03:16:51|1.4047
03:16:53|1.4047
03:16:53|1.4047
03:16:54|1.4047
03:16:56|1.4047
03:16:56|1.4047
03:16:57|1.4047
03:16:59|1.4047
03:16:59|1.404
03:17:00|1.404
03:17:03|1.404
03:17:05|1.404
03:17:06|1.404
03:17:06|1.404
03:17:08|1.404
03:17:09|1.404
03:17:10|1.404
03:17:11|1.404
03:17:12|1.4044
03:17:12|1.4046
03:17:14|1.4048
03:17:16|1.4048
03:17:16|1.4048
03:17:17|1.4048
03:17:19|1.4048
03:17:20|1.4051
03:17:21|1.4051
03:17:22|1.4051
03:17:23|1.4051
03:17:24|1.4051
03:17:25|1.4051
03:17:27|1.4051
03:17:27|1.4051
03:17:29|1.4051
03:17:29|1.4051
03:17:30|1.4051
03:17:31|1.4051
03:17:33|1.4043
03:17:34|1.4043
03:17:35|1.4043
03:17:36|1.4043
03:17:37|1.4043
03:17:38|1.4043
03:17:39|1.4043
03:17:40|1.4043
03:17:41|1.4043
03:17:42|1.4043
03:17:43|1.4043
03:17:45|1.4043
03:17:46|1.4043
03:17:46|1.4043
03:17:47|1.4043
03:17:48|1.4043
03:17:49|1.4043
03:17:50|1.4041
03:17:51|1.4041
03:17:53|1.4041
03:17:53|1.4041
03:17:54|1.4041
03:17:55|1.4041
03:17:56|1.4041
03:17:57|1.4041
03:17:59|1.4041
03:18:00|1.4041
03:18:00|1.4041
03:18:02|1.4041
03:18:02|1.4044
03:18:04|1.4044
03:18:05|1.4044
03:18:06|1.4044
03:18:07|1.4044
03:18:09|1.4044
03:18:09|1.4044
03:18:10|1.4044
03:18:12|1.4044
03:18:13|1.4045
03:18:14|1.4051
03:18:15|1.4055
03:18:16|1.4055
03:18:17|1.4055
03:18:18|1.4055
03:18:19|1.4059
03:18:20|1.4059
03:18:21|1.4062
03:18:22|1.4064
03:18:23|1.4064
03:18:24|1.4064
03:18:25|1.4064
03:18:26|1.4064
03:18:27|1.4064
03:18:29|1.4064
03:18:30|1.4064
03:18:31|1.4064
03:18:32|1.4054
03:18:33|1.4054
03:18:34|1.4054
03:18:34|1.4054
03:18:35|1.4054
03:18:36|1.4054
03:18:38|1.4054
03:18:39|1.4054
03:18:39|1.4054
03:18:41|1.4054
03:18:42|1.4046
03:18:42|1.4046
03:18:44|1.4041
03:18:44|1.4041
03:18:46|1.4041
03:18:46|1.4041
03:18:47|1.4041
03:18:49|1.4041
03:18:50|1.4041
03:18:52|1.4041
03:18:52|1.4041
03:18:54|1.4041
03:18:54|1.4041
03:18:55|1.4041
03:18:57|1.4041
03:18:57|1.4041
03:18:58|1.4041
03:19:00|1.4041
03:19:00|1.4041
03:19:01|1.4041
03:19:02|1.4041
03:19:05|1.4041
03:19:06|1.4041
03:19:08|1.4041
03:19:08|1.4041
03:19:10|1.4041
03:19:11|1.4043
03:19:12|1.4043
03:19:13|1.4043
03:19:14|1.4043
03:19:15|1.4043
03:19:16|1.4043
03:19:17|1.4043
03:19:18|1.4043
03:19:19|1.4043
03:19:20|1.4043
03:19:21|1.4043
03:19:22|1.4043
03:19:24|1.4043
03:19:24|1.4043
03:19:26|1.4043
03:19:27|1.4043
03:19:28|1.4043
03:19:29|1.4043
03:19:30|1.4043
03:19:32|1.4043
03:19:33|1.4043
03:19:33|1.4043
03:19:34|1.4043
03:19:36|1.4043
03:19:36|1.4043
03:19:37|1.4043
03:19:38|1.4043
03:19:39|1.4043
03:19:41|1.4043
03:19:41|1.4043
03:19:42|1.4043
03:19:43|1.4043
03:19:45|1.4043
03:19:45|1.4043
03:19:46|1.4043
03:19:47|1.4043
03:19:49|1.4043
03:19:50|1.4043
03:19:51|1.4043
03:19:52|1.4043
03:19:53|1.4043
03:19:54|1.4043
03:19:55|1.4043
03:19:55|1.4043
03:19:57|1.4043
03:19:57|1.4042
03:19:58|1.4042
03:19:59|1.4042
03:20:01|1.4042
03:20:02|1.4042
03:20:03|1.4042
03:20:04|1.4042
03:20:06|1.4042
03:20:08|1.4042
03:20:09|1.4042
03:20:10|1.4042
03:20:11|1.4042
03:20:12|1.4042
03:20:13|1.4042
03:20:15|1.4042
03:20:16|1.4042
03:20:17|1.4042
03:20:18|1.4042
03:20:19|1.4042
03:20:20|1.4042
03:20:20|1.4042
03:20:22|1.4042
03:20:22|1.4042
03:20:24|1.4042
03:20:25|1.4042
03:20:25|1.4042
03:20:27|1.4042
03:20:28|1.4042
03:20:29|1.4042
03:20:30|1.4042
03:20:31|1.4042
03:20:33|1.4042
03:20:33|1.4042
03:20:34|1.4042
03:20:36|1.4042
03:20:37|1.4037
03:20:37|1.4039
03:20:39|1.4039
03:20:40|1.4039
03:20:41|1.4039
03:20:41|1.4039
03:20:43|1.4039
03:20:44|1.4039
03:20:44|1.4039
03:20:46|1.4039
03:20:47|1.4039
03:20:48|1.4039
03:20:49|1.4039
03:20:50|1.4039
03:20:51|1.4039
03:20:52|1.4039
03:20:54|1.4039
03:20:54|1.4039
03:20:55|1.4039
03:20:56|1.4039
03:20:58|1.4039
03:20:58|1.4039
03:20:59|1.4039
03:21:01|1.4039
03:21:02|1.4039
03:21:02|1.4048
03:21:03|1.4048
03:21:05|1.4048
03:21:06|1.4048
03:21:08|1.4048
03:21:10|1.4048
03:21:10|1.4048
03:21:12|1.4048
03:21:13|1.4048
03:21:15|1.4048
03:21:15|1.4048
03:21:16|1.4048
03:21:17|1.4048
03:21:18|1.4048
03:21:19|1.4048
03:21:21|1.4048
03:21:23|1.4048
03:21:23|1.4048
03:21:24|1.4039
03:21:25|1.4039
03:21:27|1.4039
03:21:27|1.4039
03:21:28|1.4039
03:21:29|1.4039
03:21:30|1.4039
03:21:31|1.4039
03:21:33|1.4039
03:21:34|1.4039
03:21:34|1.4039
03:21:36|1.4035
03:21:37|1.4035
03:21:38|1.4035
03:21:39|1.4035
03:21:40|1.4035
03:21:41|1.4035
03:21:43|1.4035
03:21:43|1.4035
03:21:45|1.4035
03:21:46|1.4035
03:21:46|1.4035
03:21:47|1.4035
03:21:48|1.4035
03:21:49|1.4035
03:21:51|1.4035
03:21:51|1.4035
03:21:53|1.4035
03:21:54|1.404
03:21:55|1.4041
03:21:56|1.4041
03:21:57|1.4041
03:21:58|1.4042
03:21:59|1.4042
03:22:00|1.4042
03:22:01|1.4042
03:22:02|1.4042
03:22:03|1.4034
03:22:04|1.4034
03:22:05|1.4034
03:22:06|1.4039
03:22:07|1.4042
03:22:09|1.4042
03:22:11|1.4042
03:22:11|1.4042
03:22:12|1.4042
03:22:13|1.4042
03:22:15|1.4042
03:22:16|1.4042
03:22:17|1.4042
03:22:18|1.4037
03:22:19|1.4037
03:22:20|1.4037
03:22:22|1.4037
03:22:23|1.4041
03:22:24|1.4041
03:22:25|1.4041
03:22:25|1.4046
03:22:27|1.4046
03:22:28|1.4046
03:22:30|1.4046
03:22:30|1.4046
03:22:31|1.4046
03:22:32|1.4046
03:22:34|1.4046
03:22:34|1.4046
03:22:35|1.4046
03:22:36|1.4046
03:22:38|1.4046
03:22:39|1.4046
03:22:40|1.4046
03:22:41|1.4046
03:22:43|1.4046
03:22:43|1.4046
03:22:45|1.4046
03:22:46|1.4046
03:22:47|1.4046
03:22:47|1.4046
03:22:48|1.4046
03:22:50|1.4046
03:22:51|1.4043
03:22:51|1.4043
03:22:52|1.4043
03:22:53|1.4043
03:22:55|1.4043
03:22:56|1.4043
03:22:56|1.4043
03:22:57|1.4043
03:22:58|1.4043
03:22:59|1.4043
03:23:01|1.4043
03:23:02|1.4043
03:23:02|1.4043
03:23:04|1.4043
03:23:05|1.4043
03:23:06|1.4043
03:23:07|1.4043
03:23:08|1.4043
03:23:08|1.4043
03:23:10|1.4043
03:23:11|1.4043
03:23:13|1.4043
03:23:14|1.4043
03:23:15|1.4043
03:23:16|1.4043
03:23:17|1.4039
03:23:18|1.4039
03:23:19|1.4039
03:23:20|1.4039
03:23:22|1.4039
03:23:22|1.4039
03:23:23|1.4039
03:23:25|1.404
03:23:25|1.404
03:23:26|1.404
03:23:28|1.404
03:23:29|1.404
03:23:29|1.404
03:23:31|1.404
03:23:32|1.404
03:23:33|1.404
03:23:34|1.404
03:23:35|1.404
03:23:36|1.404
03:23:37|1.404
03:23:38|1.404
03:23:39|1.404
03:23:40|1.404
03:23:41|1.4049
03:23:42|1.4049
03:23:43|1.4049
03:23:44|1.4049
03:23:45|1.4049
03:23:46|1.4049
03:23:47|1.4049
03:23:48|1.4049
03:23:49|1.4049
03:23:50|1.4049
03:23:51|1.4049
03:23:52|1.4043
03:23:53|1.4043
03:23:54|1.4043
03:23:55|1.4043
03:23:57|1.4043
03:23:57|1.4043
03:23:58|1.4043
03:23:59|1.4043
03:24:00|1.4043
03:24:01|1.4043
03:24:03|1.4043
03:24:03|1.4039
03:24:04|1.4039
03:24:05|1.4039
03:24:06|1.4036
03:24:07|1.4036
03:24:09|1.4043
03:24:11|1.4043
03:24:12|1.4043
03:24:13|1.4043
03:24:14|1.4043
03:24:15|1.4043
03:24:16|1.4044
03:24:18|1.4044
03:24:19|1.4055
03:24:20|1.4055
03:24:21|1.4055
03:24:22|1.4055
03:24:23|1.4055
03:24:24|1.4055
03:24:25|1.4055
03:24:26|1.4055
03:24:28|1.4055
03:24:29|1.4055
03:24:29|1.4055
03:24:31|1.4055
03:24:32|1.4055
03:24:33|1.4055
03:24:34|1.4055
03:24:35|1.4055
03:24:36|1.4055
03:24:37|1.4055
03:24:38|1.4055
03:24:39|1.4055
03:24:40|1.4055
03:24:41|1.4055
03:24:42|1.4055
03:24:43|1.4055
03:24:44|1.4055
03:24:45|1.4055
03:24:46|1.4055
03:24:47|1.4044
03:24:48|1.4044
03:24:49|1.4044
03:24:51|1.4044
03:24:51|1.4044
03:24:52|1.4044
03:24:54|1.4044
03:24:54|1.4044
03:24:56|1.4044
03:24:57|1.4044
03:24:57|1.4044
03:24:58|1.4044
03:24:59|1.4044
03:25:00|1.4044
03:25:02|1.4044
03:25:03|1.4044
03:25:04|1.4044
03:25:05|1.4044
03:25:07|1.4044
03:25:07|1.4044
03:25:08|1.4044
03:25:10|1.4044
03:25:11|1.4044
03:25:12|1.4044
03:25:14|1.4044
03:25:14|1.4044
03:25:15|1.4044
03:25:16|1.4044
03:25:17|1.4044
03:25:19|1.4044
03:25:19|1.4044
03:25:20|1.4044
03:25:22|1.4044
03:25:22|1.4034
03:25:23|1.4034
03:25:25|1.4034
03:25:26|1.4034
03:25:27|1.4034
03:25:28|1.4034
03:25:30|1.4034
03:25:30|1.4034
03:25:32|1.4034
03:25:33|1.4027
03:25:34|1.4027
03:25:35|1.4027
03:25:36|1.4027
03:25:36|1.4027
03:25:38|1.4027
03:25:38|1.4027
03:25:40|1.4027
03:25:41|1.4027
03:25:41|1.4027
03:25:42|1.4027
03:25:44|1.4027
03:25:44|1.4027
03:25:46|1.4027
03:25:47|1.4027
03:25:48|1.4027
03:25:49|1.4044
03:25:50|1.4044
03:25:51|1.4044
03:25:52|1.4044
03:25:53|1.4044
03:25:54|1.4044
03:25:55|1.4044
03:25:56|1.4044
03:25:58|1.4044
03:25:58|1.4044
03:25:59|1.4044
03:26:01|1.4044
03:26:01|1.4044
03:26:02|1.4044
03:26:03|1.4044
03:26:04|1.4044
03:26:05|1.4044
03:26:06|1.4044
03:26:08|1.4044
03:26:08|1.4044
03:26:10|1.4044
03:26:10|1.4044
03:26:12|1.4044
03:26:14|1.4044
03:26:15|1.4044
03:26:17|1.4044
03:26:18|1.4044
03:26:18|1.4044
03:26:20|1.4044
03:26:21|1.4044
03:26:21|1.4044
03:26:23|1.4032
03:26:25|1.4037
03:26:26|1.4037
03:26:27|1.4037
03:26:28|1.4037
03:26:29|1.4037
03:26:30|1.4037
03:26:31|1.4037
03:26:32|1.4037
03:26:33|1.4037
03:26:34|1.4037
03:26:35|1.4037
03:26:36|1.4037
03:26:38|1.4037
03:26:39|1.403
03:26:39|1.403
03:26:40|1.403
03:26:42|1.403
03:26:43|1.403
03:26:44|1.403
03:26:45|1.403
03:26:45|1.403
03:26:47|1.403
03:26:48|1.403
03:26:49|1.403
03:26:50|1.403
03:26:51|1.4026
03:26:52|1.4026
03:26:53|1.4026
03:26:54|1.4026
03:26:55|1.4026
03:26:56|1.4026
03:26:57|1.4026
03:26:58|1.4026
03:26:59|1.4026
03:27:00|1.4026
03:27:01|1.4031
03:27:02|1.4033
03:27:04|1.4033
03:27:04|1.4033
03:27:05|1.4033
03:27:06|1.4033
03:27:07|1.4033
03:27:08|1.4033
03:27:10|1.4033
03:27:11|1.4033
03:27:13|1.4033
03:27:13|1.4033
03:27:14|1.4033
03:27:15|1.4033
03:27:16|1.4033
03:27:17|1.4033
03:27:18|1.4033
03:27:19|1.4033
03:27:20|1.4033
03:27:21|1.4033
03:27:23|1.4033
03:27:23|1.4033
03:27:25|1.4033
03:27:26|1.4033
03:27:27|1.4033
03:27:28|1.4033
03:27:31|1.4035
03:27:32|1.4035
03:27:33|1.4035
03:27:34|1.4035
03:27:35|1.4035
03:27:36|1.4035
03:27:37|1.4035
03:27:38|1.4035
03:27:40|1.4036
03:27:40|1.4036
03:27:41|1.4036
03:27:43|1.4036
03:27:44|1.4036
03:27:45|1.4036
03:27:46|1.4036
03:27:47|1.4036
03:27:48|1.4036
03:27:49|1.4036
03:27:50|1.4036
03:27:52|1.4036
03:27:53|1.4036
03:27:54|1.4036
03:27:54|1.4036
03:27:55|1.4036
03:27:56|1.4036
03:27:57|1.4036
03:27:58|1.4035
03:27:59|1.4035
03:28:00|1.4035
03:28:02|1.4035
03:28:02|1.4035
03:28:04|1.4035
03:28:04|1.4035
03:28:06|1.4035
03:28:07|1.4035
03:28:07|1.4035
03:28:09|1.4035
03:28:10|1.4035
03:28:11|1.4035
03:28:12|1.4035
03:28:14|1.4035
03:28:16|1.4035
03:28:17|1.4035
03:28:19|1.4035
03:28:21|1.4035
03:28:21|1.4035
03:28:22|1.4035
03:28:24|1.4035
03:28:25|1.4035
03:28:25|1.4032
03:28:27|1.4032
03:28:28|1.4032
03:28:29|1.4032
03:28:29|1.4032
03:28:31|1.4032
03:28:31|1.4032
03:28:33|1.4032
03:28:34|1.4032
03:28:35|1.4032
03:28:36|1.4032
03:28:37|1.4032
03:28:38|1.4032
03:28:39|1.4032
03:28:40|1.4032
03:28:41|1.4032
03:28:42|1.4032
03:28:44|1.4032
03:28:45|1.4032
03:28:46|1.4032
03:28:47|1.4032
03:28:48|1.4032
03:28:49|1.4032
03:28:50|1.4032
03:28:51|1.4032
03:28:52|1.4032
03:28:53|1.4032
03:28:54|1.4032
03:28:55|1.4032
03:28:56|1.4032
03:28:57|1.4032
03:28:58|1.4032
03:28:59|1.4032
03:29:00|1.4032
03:29:01|1.4032
03:29:02|1.4032
03:29:03|1.4032
03:29:04|1.4032
03:29:05|1.4032
03:29:06|1.4032
03:29:08|1.4032
03:29:09|1.4032
03:29:09|1.4032
03:29:11|1.4032
03:29:11|1.4023
03:29:13|1.4023
03:29:14|1.4023
03:29:15|1.4023
03:29:17|1.4023
03:29:18|1.4023
03:29:19|1.4023
03:29:20|1.4023
03:29:21|1.4023
03:29:22|1.4023
03:29:22|1.4023
03:29:23|1.4023
03:29:25|1.4023
03:29:26|1.4023
03:29:28|1.4023
03:29:28|1.4023
03:29:30|1.4023
03:29:32|1.4023
03:29:33|1.4023
03:29:33|1.4023
03:29:34|1.4023
03:29:35|1.4023
03:29:37|1.4023
03:29:38|1.4023
03:29:39|1.4023
03:29:40|1.4023
03:29:40|1.4023
03:29:41|1.4023
03:29:42|1.4017
03:29:43|1.4017
03:29:44|1.4017
03:29:45|1.4017
03:29:47|1.4017
03:29:48|1.4017
03:29:49|1.4017
03:29:50|1.4017
03:29:51|1.4017
03:29:52|1.4017
03:29:53|1.4017
03:29:54|1.4017
03:29:55|1.4017
03:29:56|1.4017
03:29:57|1.4017
03:29:59|1.4008
03:29:59|1.4008
03:30:00|1.4008
03:30:02|1.4008
03:30:03|1.4008
03:30:04|1.4008
03:30:06|1.4008
03:30:06|1.4008
03:30:07|1.4008
03:30:08|1.4008
03:30:09|1.4008
03:30:10|1.4011
03:30:11|1.4015
03:30:13|1.4015
03:30:13|1.4015
03:30:16|1.4015
03:30:16|1.4015
03:30:17|1.4018
03:30:19|1.4018
03:30:21|1.4019
03:30:21|1.4027
03:30:22|1.4026
03:30:23|1.4026
03:30:25|1.4023
03:30:27|1.4023
03:30:28|1.4023
03:30:28|1.4023
03:30:30|1.4023
03:30:31|1.4023
03:30:31|1.4023
03:30:33|1.4023
03:30:33|1.4023
03:30:34|1.4023
03:30:35|1.4023
03:30:36|1.4025
03:30:38|1.4026
03:30:38|1.4026
03:30:39|1.4026
03:30:40|1.4026
03:30:42|1.4031
03:30:43|1.4033
03:30:44|1.4035
03:30:45|1.4035
03:30:46|1.4035
03:30:47|1.4035
03:30:48|1.4035
03:30:49|1.4035
03:30:51|1.4035
03:30:51|1.4035
03:30:53|1.4035
03:30:54|1.4035
03:30:55|1.4035
03:30:56|1.4035
03:30:57|1.4035
03:30:57|1.4035
03:30:59|1.4035
03:31:00|1.4035
03:31:01|1.4035
03:31:02|1.4035
03:31:04|1.4035
03:31:04|1.4035
03:31:06|1.4035
03:31:06|1.4035
03:31:08|1.4035
03:31:08|1.4035
03:31:10|1.4035
03:31:11|1.4035
03:31:11|1.4035
03:31:13|1.4035
03:31:14|1.4035
03:31:14|1.4035
03:31:17|1.4027
03:31:17|1.4027
03:31:18|1.4031
03:31:19|1.4031
03:31:21|1.4031
03:31:23|1.4031
03:31:23|1.4031
03:31:25|1.4031
03:31:26|1.4031
03:31:27|1.4031
03:31:28|1.4031
03:31:29|1.4031
03:31:31|1.4031
03:31:31|1.4031
03:31:32|1.4031
03:31:34|1.4031
03:31:35|1.4031
03:31:36|1.4031
03:31:37|1.4031
03:31:38|1.4031
03:31:39|1.4028
03:31:40|1.4028
03:31:41|1.4028
03:31:42|1.4028
03:31:43|1.4028
03:31:44|1.4028
03:31:45|1.4017
03:31:46|1.4017
03:31:47|1.4017
03:31:48|1.4017
03:31:50|1.4017
03:31:51|1.4017
03:31:51|1.4017
03:31:52|1.4012
03:31:53|1.4012
03:31:54|1.4012
03:31:55|1.4012
03:31:56|1.4012
03:31:58|1.3995
03:31:58|1.3995
03:31:59|1.3995
03:32:00|1.3995
03:32:01|1.4004
03:32:02|1.4003
03:32:03|1.4003
03:32:04|1.4003
03:32:05|1.4003
03:32:07|1.4003
03:32:07|1.4003
03:32:08|1.4003
03:32:10|1.4003
03:32:11|1.4003
03:32:12|1.4011
03:32:13|1.4016
03:32:14|1.4016
03:32:15|1.4016
03:32:16|1.4016
03:32:17|1.4016
03:32:18|1.4016
03:32:19|1.4016
03:32:21|1.4016
03:32:21|1.402
03:32:22|1.402
03:32:23|1.402
03:32:24|1.402
03:32:25|1.402
03:32:26|1.402
03:32:27|1.4026
03:32:29|1.4026
03:32:30|1.4026
03:32:31|1.4026
03:32:32|1.4026
03:32:33|1.4026
03:32:34|1.4026
03:32:34|1.4026
03:32:35|1.4026
03:32:37|1.4026
03:32:38|1.4026
03:32:39|1.4026
03:32:40|1.4009
03:32:41|1.4009
03:32:42|1.4009
03:32:43|1.4009
03:32:44|1.4009
03:32:45|1.4009
03:32:47|1.4009
03:32:47|1.4009
03:32:48|1.4009
03:32:49|1.4009
03:32:50|1.4017
03:32:51|1.4018
03:32:53|1.4018
03:32:53|1.4018
03:32:54|1.4018
03:32:55|1.4018
03:32:56|1.4023
03:32:58|1.4023
03:32:59|1.4023
03:33:00|1.4023
03:33:01|1.4023
03:33:02|1.4023
03:33:03|1.4023
03:33:04|1.4023
03:33:05|1.4023
03:33:05|1.4023
03:33:07|1.4023
03:33:08|1.4023
03:33:09|1.4023
03:33:10|1.4026
03:33:11|1.4026
03:33:12|1.4026
03:33:13|1.4026
03:33:14|1.403
03:33:16|1.403
03:33:16|1.403
03:33:17|1.403
03:33:19|1.403
03:33:20|1.403
03:33:21|1.403
03:33:22|1.403
03:33:24|1.403
03:33:24|1.403
03:33:25|1.403
03:33:27|1.403
03:33:28|1.403
03:33:28|1.403
03:33:30|1.403
03:33:31|1.403
03:33:31|1.403
03:33:33|1.403
03:33:34|1.403
03:33:35|1.403
03:33:35|1.403
03:33:37|1.403
03:33:38|1.403
03:33:39|1.403
03:33:40|1.403
03:33:41|1.403
03:33:42|1.403
03:33:43|1.403
03:33:44|1.403
03:33:45|1.403
03:33:46|1.403
03:33:48|1.403
03:33:48|1.403
03:33:49|1.403
03:33:51|1.403
03:33:52|1.403
03:33:53|1.403
03:33:53|1.403
03:33:55|1.403
03:33:56|1.403
03:33:56|1.403
03:33:58|1.403
03:33:59|1.403
03:34:00|1.403
03:34:01|1.403
03:34:02|1.403
03:34:03|1.403
03:34:04|1.403
03:34:05|1.403
03:34:06|1.403
03:34:07|1.403
03:34:08|1.403
03:34:10|1.403
03:34:10|1.403
03:34:11|1.4032
03:34:12|1.4032
03:34:14|1.4032
03:34:14|1.4024
03:34:16|1.4024
03:34:16|1.4024
03:34:18|1.4024
03:34:19|1.4024
03:34:21|1.4024
03:34:22|1.4024
03:34:23|1.4024
03:34:24|1.4024
03:34:25|1.4024
03:34:26|1.4024
03:34:27|1.4024
03:34:28|1.4024
03:34:29|1.4024
03:34:31|1.4024
03:34:33|1.402
03:34:33|1.402
03:34:35|1.402
03:34:36|1.4024
03:34:37|1.4024
03:34:38|1.4027
03:34:39|1.4027
03:34:40|1.4027
03:34:41|1.4027
03:34:42|1.4027
03:34:43|1.4027
03:34:44|1.4027
03:34:45|1.4027
03:34:46|1.4027
03:34:48|1.4027
03:34:49|1.4027
03:34:50|1.4027
03:34:51|1.4038
03:34:53|1.4038
03:34:54|1.4039
03:34:55|1.4039
03:34:56|1.4039
03:34:57|1.4039
03:34:58|1.4039
03:34:59|1.4041
03:35:01|1.4037
03:35:01|1.4038
03:35:02|1.4038
03:35:03|1.4038
03:35:04|1.4038
03:35:05|1.4038
03:35:07|1.4038
03:35:08|1.4038
03:35:08|1.4038
03:35:10|1.4038
03:35:10|1.4038
03:35:11|1.4038
03:35:12|1.4038
03:35:13|1.4038
03:35:14|1.4038
03:35:16|1.4038
03:35:17|1.4038
03:35:18|1.4038
03:35:19|1.4038
03:35:21|1.4038
03:35:22|1.4038
03:35:23|1.4038
03:35:25|1.4038
03:35:27|1.4038
03:35:28|1.4038
03:35:29|1.4038
03:35:30|1.4038
03:35:31|1.4038
03:35:32|1.4038
03:35:33|1.4038
03:35:34|1.4038
03:35:35|1.4038
03:35:36|1.4038
03:35:37|1.4038
03:35:38|1.4038
03:35:39|1.4038
03:35:40|1.4038
03:35:42|1.4038
03:35:44|1.4038
03:35:45|1.4038
03:35:45|1.4038
03:35:46|1.4038
03:35:48|1.4038
03:35:49|1.4038
03:35:50|1.4038
03:35:50|1.4038
03:35:51|1.4038
03:35:52|1.4038
03:35:54|1.4038
03:35:54|1.4038
03:35:56|1.4038
03:35:57|1.4038
03:35:58|1.4038
03:35:59|1.4038
03:36:00|1.4038
03:36:01|1.4038
03:36:02|1.4038
03:36:03|1.4038
03:36:05|1.4038
03:36:06|1.4038
03:36:08|1.4038
03:36:08|1.4038
03:36:09|1.4038
03:36:10|1.4038
03:36:11|1.4038
03:36:12|1.4038
03:36:13|1.4041
03:36:14|1.4041
03:36:15|1.4041
03:36:17|1.4041
03:36:18|1.4041
03:36:18|1.4042
03:36:20|1.4042
03:36:21|1.4042
03:36:23|1.4042
03:36:24|1.4042
03:36:24|1.4042
03:36:25|1.4042
03:36:26|1.4042
03:36:28|1.4042
03:36:30|1.4042
03:36:31|1.4042
03:36:31|1.4042
03:36:32|1.4042
03:36:34|1.4042
03:36:34|1.4042
03:36:36|1.4042
03:36:36|1.4042
03:36:37|1.4042
03:36:39|1.4042
03:36:40|1.4042
03:36:41|1.4042
03:36:42|1.4042
03:36:43|1.4047
03:36:45|1.4047
03:36:46|1.4047
03:36:46|1.4054
03:36:47|1.4054
03:36:49|1.4054
03:36:50|1.4054
03:36:51|1.4054
03:36:52|1.4054
03:36:53|1.4054
03:36:54|1.4054
03:36:55|1.4054
03:36:56|1.4054
03:36:57|1.4054
03:36:58|1.4054
03:36:59|1.4054
03:37:01|1.4054
03:37:02|1.4048
03:37:02|1.4048
03:37:04|1.4048
03:37:04|1.4048
03:37:06|1.4048
03:37:06|1.4048
03:37:08|1.4048
03:37:08|1.4048
03:37:10|1.4048
03:37:11|1.4048
03:37:12|1.4048
03:37:12|1.4048
03:37:14|1.4048
03:37:14|1.4048
03:37:16|1.4048
03:37:17|1.4048
03:37:18|1.4048
03:37:19|1.4048
03:37:20|1.4048
03:37:21|1.4048
03:37:22|1.4048
03:37:24|1.4048
03:37:25|1.4048
03:37:26|1.4048
03:37:27|1.4048
03:37:28|1.4048
03:37:29|1.4048
03:37:30|1.4048
03:37:31|1.4048
03:37:32|1.4048
03:37:33|1.4048
03:37:35|1.4048
03:37:35|1.4048
03:37:37|1.4048
03:37:38|1.4048
03:37:39|1.4048
03:37:40|1.4048
03:37:41|1.4048
03:37:42|1.4048
03:37:43|1.4048
03:37:44|1.4048
03:37:45|1.4048
03:37:46|1.4048
03:37:47|1.4048
03:37:49|1.4048
03:37:49|1.4048
03:37:51|1.4048
03:37:52|1.4048
03:37:52|1.4048
03:37:54|1.4048
03:37:54|1.4048
03:37:56|1.4048
03:37:56|1.4048
03:37:58|1.4048
03:38:00|1.4048
03:38:00|1.4048
03:38:01|1.4048
03:38:03|1.4048
03:38:03|1.4048
03:38:04|1.4048
03:38:06|1.4048
03:38:06|1.4048
03:38:07|1.4048
03:38:08|1.4048
03:38:09|1.4048
03:38:11|1.4048
03:38:12|1.4048
03:38:13|1.4048
03:38:14|1.4048
03:38:14|1.4048
03:38:16|1.4048
03:38:16|1.4048
03:38:18|1.4048
03:38:19|1.4048
03:38:20|1.4048
03:38:21|1.4048
03:38:22|1.4046
03:38:23|1.4046
03:38:24|1.4046
03:38:25|1.4046
03:38:27|1.4046
03:38:28|1.4046
03:38:28|1.4055
03:38:30|1.4055
03:38:31|1.4055
03:38:32|1.4055
03:38:33|1.4055
03:38:34|1.4055
03:38:35|1.4055
03:38:36|1.4055
03:38:37|1.4055
03:38:39|1.4055
03:38:40|1.4061
03:38:41|1.4061
03:38:42|1.4061
03:38:43|1.4061
03:38:44|1.4061
03:38:45|1.4061
03:38:45|1.4061
03:38:47|1.4061
03:38:48|1.4061
03:38:49|1.4061
03:38:50|1.4061
03:38:51|1.4061
03:38:52|1.4061
03:38:53|1.4061
03:38:54|1.4061
03:38:56|1.4061
03:38:56|1.4061
03:38:58|1.4061
03:38:59|1.4061
03:38:59|1.4061
03:39:01|1.4061
03:39:01|1.4061
03:39:03|1.4061
03:39:04|1.4061
03:39:05|1.4061
03:39:06|1.4061
03:39:07|1.4061
03:39:08|1.4061
03:39:09|1.4061
03:39:10|1.4061
03:39:11|1.4061
03:39:12|1.4061
03:39:13|1.4061
03:39:14|1.4061
03:39:15|1.4061
03:39:16|1.4061
03:39:17|1.4061
03:39:18|1.4061
03:39:19|1.4061
03:39:20|1.4061
03:39:21|1.4061
03:39:22|1.4061
03:39:23|1.4061
03:39:27|1.4061
03:39:28|1.4061
03:39:29|1.4061
03:39:30|1.4061
03:39:31|1.4061
03:39:32|1.4061
03:39:33|1.4061
03:39:34|1.4061
03:39:35|1.4061
03:39:36|1.4061
03:39:38|1.4061
03:39:38|1.4061
03:39:39|1.4061
03:39:41|1.4072
03:39:42|1.4072
03:39:42|1.4072
03:39:44|1.4072
03:39:45|1.4078
03:39:45|1.4078
03:39:47|1.4078
03:39:48|1.4078
03:39:49|1.4078
03:39:50|1.4078
03:39:51|1.4078
03:39:52|1.4078
03:39:53|1.4078
03:39:54|1.4078
03:39:56|1.4078
03:39:57|1.4078
03:39:58|1.4078
03:39:59|1.4078
03:40:00|1.4078
03:40:02|1.4081
03:40:02|1.4081
03:40:03|1.4081
03:40:04|1.4081
03:40:05|1.4081
03:40:06|1.4081
03:40:07|1.4081
03:40:09|1.409
03:40:09|1.409
03:40:10|1.409
03:40:11|1.409
03:40:13|1.409
03:40:14|1.409
03:40:15|1.4091
03:40:16|1.4091
03:40:17|1.4091
03:40:19|1.4091
03:40:19|1.4091
03:40:20|1.4091
03:40:21|1.4091
03:40:23|1.4091
03:40:23|1.4091
03:40:25|1.409
03:40:26|1.409
03:40:27|1.409
03:40:28|1.4085
03:40:29|1.4085
03:40:31|1.4085
03:40:32|1.4085
03:40:33|1.4085
03:40:34|1.4085
03:40:35|1.4085
03:40:36|1.4085
03:40:37|1.4085
03:40:38|1.408
03:40:40|1.408
03:40:40|1.408
03:40:42|1.408
03:40:42|1.408
03:40:43|1.408
03:40:44|1.408
03:40:45|1.4082
03:40:46|1.4082
03:40:48|1.4082
03:40:48|1.4082
03:40:50|1.4082
03:40:51|1.4082
03:40:52|1.4082
03:40:53|1.4082
03:40:54|1.4082
03:40:55|1.4082
03:40:56|1.4082
03:40:57|1.4082
03:40:59|1.4082
03:40:59|1.4082
03:41:01|1.4087
03:41:02|1.4087
03:41:03|1.4087
03:41:04|1.4087
03:41:05|1.4087
03:41:06|1.4087
03:41:07|1.4087
03:41:08|1.4087
03:41:09|1.4087
03:41:10|1.4087
03:41:11|1.4092
03:41:12|1.4092
03:41:13|1.4092
03:41:14|1.4092
03:41:15|1.4092
03:41:16|1.4092
03:41:17|1.4092
03:41:18|1.4092
03:41:19|1.4092
03:41:20|1.4092
03:41:21|1.4092
03:41:22|1.4092
03:41:23|1.4092
03:41:24|1.4092
03:41:25|1.4092
03:41:27|1.4092
03:41:28|1.4092
03:41:28|1.4092
03:41:31|1.4092
03:41:31|1.4092
03:41:32|1.4092
03:41:33|1.4092
03:41:35|1.4092
03:41:36|1.4092
03:41:37|1.4092
03:41:37|1.4092
03:41:38|1.4092
03:41:39|1.4092
03:41:42|1.4092
03:41:43|1.4092
03:41:43|1.4092
03:41:45|1.4092
03:41:47|1.4092
03:41:48|1.4092
03:41:49|1.4099
03:41:50|1.4106
03:41:51|1.4106
03:41:53|1.4106
03:41:54|1.4106
03:41:55|1.4106
03:41:56|1.4106
03:41:57|1.4106
03:41:58|1.4109
03:42:00|1.409
03:42:00|1.4096
03:42:02|1.4092
03:42:03|1.4092
03:42:04|1.4092
03:42:05|1.4092
03:42:05|1.4092
03:42:06|1.4092
03:42:08|1.4092
03:42:08|1.4092
03:42:09|1.4092
03:42:11|1.4112
03:42:12|1.4112
03:42:12|1.4111
03:42:13|1.4111
03:42:15|1.4111
03:42:16|1.4111
03:42:17|1.4125
03:42:18|1.4135
03:42:19|1.4144
03:42:20|1.4149
03:42:21|1.4149
03:42:22|1.4153
03:42:24|1.4159
03:42:24|1.4154
03:42:25|1.4147
03:42:27|1.4129
03:42:28|1.413
03:42:30|1.4129
03:42:31|1.4129
03:42:32|1.4124
03:42:33|1.4125
03:42:34|1.4124
03:42:35|1.4105
03:42:37|1.4104
03:42:38|1.4121
03:42:39|1.4121
03:42:40|1.4121
03:42:42|1.4129
03:42:43|1.4126
03:42:44|1.4133
03:42:45|1.4141
03:42:46|1.4139
03:42:47|1.4139
03:42:48|1.4139
03:42:50|1.4139
03:42:51|1.4148
03:42:52|1.4148
03:42:53|1.4152
03:42:54|1.4159
03:42:55|1.4151
03:42:56|1.4148
03:42:57|1.4148
03:42:59|1.4147
03:43:00|1.4141
03:43:01|1.4141
03:43:01|1.4141
03:43:02|1.4147
03:43:03|1.4147
03:43:04|1.4147
03:43:06|1.4147
03:43:07|1.4147
03:43:08|1.4147
03:43:09|1.4147
03:43:09|1.4147
03:43:11|1.4147
03:43:12|1.4147
03:43:13|1.4147
03:43:14|1.4147
03:43:15|1.4147
03:43:16|1.4147
03:43:17|1.4147
03:43:19|1.4147
03:43:19|1.4147
03:43:20|1.4147
03:43:22|1.4147
03:43:23|1.4147
03:43:23|1.4147
03:43:25|1.4147
03:43:27|1.4147
03:43:28|1.4147
03:43:30|1.4139
03:43:31|1.4139
03:43:32|1.4139
03:43:34|1.4139
03:43:35|1.4139
03:43:36|1.4139
03:43:37|1.4139
03:43:38|1.4139
03:43:39|1.4139
03:43:40|1.4139
03:43:41|1.4135
03:43:43|1.4135
03:43:44|1.4135
03:43:45|1.4135
03:43:45|1.4135
03:43:46|1.4135
03:43:47|1.4135
03:43:49|1.4135
03:43:49|1.4135
03:43:52|1.4135
03:43:53|1.4135
03:43:53|1.4135
03:43:55|1.4135
03:43:56|1.4135
03:43:57|1.4135
03:43:58|1.4135
03:43:59|1.4135
03:44:00|1.4135
03:44:02|1.4135
03:44:02|1.4135
03:44:04|1.4135
03:44:05|1.4135
03:44:05|1.4135
03:44:07|1.4135
03:44:08|1.4124
03:44:09|1.4124
03:44:11|1.4125
03:44:11|1.4125
03:44:12|1.4125
03:44:13|1.4125
03:44:14|1.4125
03:44:15|1.4125
03:44:16|1.4125
03:44:18|1.4125
03:44:18|1.4125
03:44:20|1.4125
03:44:21|1.4125
03:44:22|1.4125
03:44:22|1.4125
03:44:24|1.4125
03:44:25|1.4125
03:44:26|1.4125
03:44:27|1.4125
03:44:28|1.4125
03:44:30|1.4125
03:44:31|1.4125
03:44:32|1.4125
03:44:33|1.4125
03:44:35|1.4125
03:44:35|1.4125
03:44:37|1.4125
03:44:37|1.4125
03:44:38|1.4125
03:44:41|1.4125
03:44:41|1.4125
03:44:42|1.4127
03:44:44|1.4127
03:44:45|1.4127
03:44:46|1.4127
03:44:47|1.4127
03:44:48|1.4127
03:44:49|1.4127
03:44:50|1.4119
03:44:52|1.4119
03:44:52|1.4119
03:44:53|1.4119
03:44:54|1.4119
03:44:56|1.4119
03:44:57|1.4119
03:44:58|1.4111
03:44:58|1.4111
03:45:00|1.4111
03:45:00|1.4111
03:45:01|1.4111
03:45:02|1.4111
03:45:04|1.4111
03:45:05|1.4111
03:45:06|1.4111
03:45:07|1.4097
03:45:08|1.4097
03:45:09|1.4097
03:45:10|1.4097
03:45:11|1.4097
03:45:12|1.4097
03:45:13|1.4097
03:45:14|1.409
03:45:15|1.409
03:45:16|1.409
03:45:17|1.409
03:45:18|1.4088
03:45:19|1.4088
03:45:20|1.4087
03:45:21|1.4087
03:45:22|1.4087
03:45:23|1.4087
03:45:24|1.4087
03:45:25|1.4087
03:45:26|1.4087
03:45:27|1.4087
03:45:28|1.4087
03:45:29|1.4087
03:45:31|1.4087
03:45:32|1.4087
03:45:33|1.4087
03:45:35|1.4087
03:45:35|1.4087
03:45:36|1.4087
03:45:37|1.4087
03:45:39|1.4087
03:45:41|1.4087
03:45:41|1.4087
03:45:43|1.4087
03:45:43|1.4087
03:45:45|1.4087
03:45:46|1.4087
03:45:47|1.4087
03:45:48|1.4087
03:45:49|1.4087
03:45:50|1.4087
03:45:51|1.4087
03:45:53|1.4087
03:45:53|1.4087
03:45:54|1.4084
03:45:55|1.4084
03:45:57|1.4084
03:45:58|1.4084
03:45:58|1.4084
03:45:59|1.4084
03:46:00|1.408
03:46:01|1.408
03:46:02|1.408
03:46:03|1.4083
03:46:04|1.4082
03:46:05|1.4083
03:46:07|1.4083
03:46:08|1.4087
03:46:09|1.4086
03:46:09|1.4086
03:46:10|1.4086
03:46:11|1.4086
03:46:13|1.4086
03:46:14|1.4086
03:46:14|1.4086
03:46:15|1.4086
03:46:16|1.4086
03:46:17|1.4087
03:46:18|1.4087
03:46:19|1.4087
03:46:20|1.4087
03:46:21|1.4087
03:46:23|1.4087
03:46:24|1.4087
03:46:24|1.4087
03:46:25|1.4087
03:46:26|1.4087
03:46:27|1.4087
03:46:28|1.4087
03:46:30|1.4087
03:46:32|1.4087
03:46:32|1.4087
03:46:34|1.4091
03:46:35|1.4091
03:46:36|1.4095
03:46:38|1.4099
03:46:39|1.4099
03:46:40|1.4094
03:46:41|1.4094
03:46:42|1.4094
03:46:43|1.4094
03:46:44|1.4094
03:46:46|1.4094
03:46:46|1.4094
03:46:47|1.4094
03:46:48|1.4102
03:46:49|1.4107
03:46:51|1.4107
03:46:51|1.4107
03:46:52|1.4107
03:46:54|1.4107
03:46:55|1.4107
03:46:55|1.4107
03:46:57|1.4107
03:46:57|1.4107
03:46:59|1.4107
03:47:00|1.4107
03:47:01|1.4107
03:47:02|1.4107
03:47:03|1.4107
03:47:04|1.4107
03:47:05|1.4107
03:47:06|1.4107
03:47:07|1.4107
03:47:08|1.4107
03:47:09|1.4107
03:47:10|1.4107
03:47:11|1.4107
03:47:12|1.4107
03:47:14|1.4107
03:47:14|1.4107
03:47:15|1.4107
03:47:17|1.4107
03:47:18|1.4107
03:47:19|1.4107
03:47:20|1.4107
03:47:21|1.4107
03:47:21|1.4107
03:47:22|1.4107
03:47:24|1.4107
03:47:24|1.4107
03:47:26|1.4107
03:47:27|1.4107
03:47:28|1.411
03:47:29|1.411
03:47:30|1.411
03:47:32|1.411
03:47:33|1.4097
03:47:34|1.4097
03:47:34|1.4097
03:47:35|1.4097
03:47:36|1.4097
03:47:38|1.4097
03:47:38|1.4097
03:47:40|1.4097
03:47:41|1.4097
03:47:41|1.4097
03:47:43|1.4097
03:47:44|1.4097
03:47:45|1.4097
03:47:46|1.4097
03:47:47|1.4097
03:47:48|1.4097
03:47:50|1.4097
03:47:51|1.4097
03:47:55|1.4097
03:47:55|1.4101
03:47:56|1.4101
03:47:58|1.4101
03:47:59|1.4101
03:47:59|1.4101
03:48:00|1.4105
03:48:01|1.4105
03:48:02|1.4105
03:48:03|1.4105
03:48:05|1.4105
03:48:06|1.4105
03:48:07|1.4105
03:48:08|1.4105
03:48:09|1.4105
03:48:10|1.4105
03:48:10|1.4105
03:48:12|1.4105
03:48:13|1.4105
03:48:14|1.4105
03:48:15|1.4105
03:48:15|1.4105
03:48:17|1.4105
03:48:18|1.4105
03:48:18|1.4105
03:48:19|1.4105
03:48:21|1.4105
03:48:22|1.4105
03:48:23|1.4105
03:48:24|1.4105
03:48:25|1.4105
03:48:27|1.4105
03:48:28|1.4105
03:48:29|1.4105
03:48:30|1.4105
03:48:31|1.4105
03:48:31|1.4105
03:48:34|1.4105
03:48:35|1.4105
03:48:35|1.4098
03:48:37|1.4098
03:48:38|1.4098
03:48:39|1.4098
03:48:40|1.4098
03:48:41|1.4098
03:48:42|1.4098
03:48:43|1.4098
03:48:44|1.4098
03:48:45|1.4098
03:48:46|1.4098
03:48:48|1.4098
03:48:49|1.4098
03:48:50|1.4098
03:48:51|1.4098
03:48:52|1.4098
03:48:54|1.4098
03:48:54|1.4098
03:48:56|1.4098
03:48:57|1.4098
03:48:58|1.4098
03:48:59|1.4098
03:48:59|1.4098
03:49:01|1.4098
03:49:02|1.4098
03:49:03|1.4098
03:49:05|1.4098
03:49:05|1.4098
03:49:06|1.4098
03:49:07|1.4103
03:49:08|1.4104
03:49:10|1.4104
03:49:10|1.4104
03:49:11|1.4104
03:49:12|1.4104
03:49:14|1.4104
03:49:15|1.4107
03:49:16|1.4107
03:49:17|1.4107
03:49:18|1.4107
03:49:19|1.4107
03:49:20|1.4107
03:49:21|1.4107
03:49:22|1.4107
03:49:23|1.4107
03:49:25|1.4107
03:49:25|1.4107
03:49:26|1.4107
03:49:27|1.4107
03:49:29|1.4107
03:49:29|1.4107
03:49:30|1.4107
03:49:31|1.4107
03:49:33|1.4107
03:49:34|1.4107
03:49:35|1.4107
03:49:37|1.4111
03:49:39|1.4111
03:49:39|1.4111
03:49:41|1.4111
03:49:43|1.4113
03:49:44|1.4113
03:49:44|1.4113
03:49:46|1.4113
03:49:47|1.4113
03:49:48|1.4113
03:49:49|1.4113
03:49:50|1.4113
03:49:51|1.4113
03:49:51|1.4113
03:49:53|1.4113
03:49:54|1.4113
03:49:56|1.4113
03:49:56|1.4113
03:49:57|1.4113
03:49:59|1.4113
03:49:59|1.4116
03:50:01|1.4116
03:50:01|1.4116
03:50:03|1.4116
03:50:05|1.4116
03:50:06|1.4116
03:50:07|1.4116
03:50:07|1.4121
03:50:08|1.4121
03:50:10|1.4121
03:50:11|1.4121
03:50:12|1.4119
03:50:13|1.4119
03:50:14|1.4119
03:50:15|1.4119
03:50:17|1.4119
03:50:18|1.4119
03:50:19|1.4119
03:50:20|1.4119
03:50:21|1.4119
03:50:22|1.4114
03:50:23|1.4114
03:50:23|1.4114
03:50:25|1.4114
03:50:26|1.4114
03:50:27|1.4114
03:50:28|1.4109
03:50:29|1.4109
03:50:30|1.4103
03:50:31|1.4103
03:50:32|1.4103
03:50:34|1.4103
03:50:34|1.4103
03:50:36|1.4103
03:50:38|1.4097
03:50:39|1.4097
03:50:40|1.4097
03:50:42|1.4097
03:50:42|1.4097
03:50:43|1.4097
03:50:44|1.4097
03:50:46|1.4097
03:50:46|1.4097
03:50:48|1.4097
03:50:49|1.4097
03:50:50|1.4097
03:50:50|1.4097
03:50:51|1.4097
03:50:52|1.4097
03:50:54|1.4097
03:50:56|1.4097
03:50:56|1.4097
03:50:57|1.4097
03:50:58|1.4097
03:50:59|1.4097
03:51:00|1.4097
03:51:01|1.4097
03:51:03|1.4097
03:51:03|1.4097
03:51:04|1.4097
03:51:05|1.4097
03:51:07|1.4097
03:51:08|1.4097
03:51:08|1.4097
03:51:10|1.4099
03:51:10|1.4099
03:51:12|1.4099
03:51:13|1.4099
03:51:15|1.4099
03:51:15|1.4099
03:51:16|1.4099
03:51:17|1.4099
03:51:18|1.4099
03:51:20|1.4099
03:51:20|1.4099
03:51:21|1.4099
03:51:22|1.41
03:51:24|1.41
03:51:25|1.41
03:51:25|1.4097
03:51:26|1.4097
03:51:28|1.4097
03:51:29|1.4097
03:51:30|1.4097
03:51:30|1.4097
03:51:32|1.41
03:51:33|1.41
03:51:33|1.4104
03:51:34|1.4104
03:51:37|1.411
03:51:38|1.411
03:51:41|1.411
03:51:42|1.411
03:51:43|1.411
03:51:44|1.411
03:51:45|1.411
03:51:47|1.411
03:51:47|1.411
03:51:49|1.411
03:51:50|1.411
03:51:51|1.411
03:51:52|1.411
03:51:53|1.411
03:51:54|1.411
03:51:55|1.411
03:51:57|1.411
03:51:57|1.411
03:51:58|1.411
03:51:59|1.411
03:52:00|1.411
03:52:02|1.411
03:52:04|1.411
03:52:04|1.411
03:52:05|1.411
03:52:07|1.4109
03:52:07|1.4109
03:52:09|1.4109
03:52:10|1.4111
03:52:11|1.4111
03:52:12|1.4111
03:52:13|1.4111
03:52:14|1.4114
03:52:15|1.4117
03:52:16|1.4123
03:52:17|1.4123
03:52:18|1.4124
03:52:20|1.4124
03:52:20|1.4124
03:52:21|1.4126
03:52:23|1.4126
03:52:23|1.4126
03:52:24|1.413
03:52:26|1.4131
03:52:26|1.4132
03:52:27|1.4132
03:52:29|1.4132
03:52:30|1.4132
03:52:31|1.4132
03:52:31|1.4139
03:52:33|1.4152
03:52:34|1.4155
03:52:35|1.4155
03:52:37|1.4164
03:52:39|1.4154
03:52:40|1.4155
03:52:40|1.4155
03:52:42|1.4155
03:52:43|1.4155
03:52:43|1.4155
03:52:46|1.4155
03:52:47|1.4155
03:52:48|1.4155
03:52:49|1.4155
03:52:51|1.4155
03:52:51|1.4155
03:52:53|1.4155
03:52:54|1.4155
03:52:56|1.416
03:52:56|1.4168
03:52:57|1.4168
03:52:59|1.4168
03:52:59|1.4168
03:53:00|1.4162
03:53:01|1.4162
03:53:02|1.4162
03:53:03|1.4162
03:53:04|1.4162
03:53:05|1.4162
03:53:06|1.4156
03:53:07|1.4156
03:53:09|1.4156
03:53:10|1.4156
03:53:11|1.4156
03:53:12|1.4156
03:53:13|1.4156
03:53:14|1.4156
03:53:15|1.4162
03:53:16|1.4162
03:53:17|1.4162
03:53:18|1.4162
03:53:19|1.4162
03:53:20|1.4162
03:53:22|1.4164
03:53:23|1.4164
03:53:24|1.4164
03:53:25|1.4164
03:53:26|1.4164
03:53:27|1.4164
03:53:28|1.4164
03:53:29|1.4164
03:53:30|1.4164
03:53:31|1.4164
03:53:32|1.4164
03:53:33|1.4164
03:53:34|1.4164
03:53:35|1.4178
03:53:36|1.4179
03:53:37|1.4187
03:53:39|1.4192
03:53:41|1.4192
03:53:41|1.4192
03:53:42|1.42
03:53:44|1.4199
03:53:45|1.4199
03:53:46|1.4199
03:53:47|1.4199
03:53:48|1.4199
03:53:49|1.4199
03:53:50|1.4199
03:53:51|1.4194
03:53:52|1.4194
03:53:53|1.42
03:53:54|1.4214
03:53:56|1.4204
03:53:56|1.4195
03:53:58|1.419
03:53:59|1.4197
03:54:00|1.4192
03:54:00|1.4197
03:54:02|1.4197
03:54:03|1.4197
03:54:04|1.4191
03:54:05|1.4191
03:54:06|1.4191
03:54:07|1.4191
03:54:09|1.4191
03:54:10|1.4186
03:54:10|1.4189
03:54:11|1.4192
03:54:12|1.4192
03:54:13|1.4192
03:54:15|1.4193
03:54:15|1.4193
03:54:17|1.4193
03:54:17|1.4192
03:54:19|1.4192
03:54:20|1.4192
03:54:20|1.4192
03:54:21|1.4192
03:54:22|1.4192
03:54:24|1.4192
03:54:24|1.4192
03:54:26|1.4192
03:54:27|1.4192
03:54:27|1.4182
03:54:29|1.4182
03:54:30|1.4182
03:54:31|1.4182
03:54:32|1.4182
03:54:33|1.4182
03:54:34|1.4182
03:54:35|1.4182
03:54:36|1.4182
03:54:37|1.4182
03:54:38|1.4182
03:54:40|1.4186
03:54:42|1.4186
03:54:44|1.4186
03:54:45|1.4181
03:54:45|1.4181
03:54:47|1.4181
03:54:48|1.4181
03:54:49|1.4185
03:54:50|1.4185
03:54:51|1.4185
03:54:52|1.4185
03:54:54|1.4185
03:54:55|1.4185
03:54:55|1.4185
03:54:56|1.4185
03:54:57|1.4185
03:54:58|1.4185
03:54:59|1.4179
03:55:01|1.4179
03:55:01|1.4179
03:55:04|1.4178
03:55:04|1.4181
03:55:06|1.4181
03:55:06|1.4181
03:55:07|1.4181
03:55:08|1.4181
03:55:10|1.4181
03:55:11|1.4181
03:55:11|1.4181
03:55:12|1.4181
03:55:14|1.4181
03:55:14|1.418
03:55:16|1.418
03:55:16|1.418
03:55:17|1.418
03:55:19|1.418
03:55:20|1.4186
03:55:22|1.4186
03:55:23|1.4186
03:55:25|1.4186
03:55:26|1.4186
03:55:26|1.4186
03:55:27|1.4186
03:55:28|1.4186
03:55:29|1.4186
03:55:30|1.4186
03:55:31|1.4186
03:55:32|1.4186
03:55:34|1.4186
03:55:34|1.4186
03:55:35|1.4186
03:55:36|1.4186
03:55:37|1.4186
03:55:39|1.4186
03:55:41|1.4186
03:55:41|1.4186
03:55:42|1.4186
03:55:43|1.4186
03:55:45|1.4186
03:55:45|1.4186
03:55:47|1.4186
03:55:48|1.4186
03:55:49|1.4186
03:55:49|1.4186
03:55:51|1.4186
03:55:52|1.4186
03:55:53|1.4186
03:55:54|1.4186
03:55:55|1.4186
03:55:56|1.4186
03:55:57|1.4186
03:55:58|1.4186
03:55:59|1.4186
03:56:00|1.4186
03:56:02|1.4186
03:56:03|1.4186
03:56:03|1.4186
03:56:05|1.4186
03:56:05|1.4186
03:56:06|1.4186
03:56:07|1.4186
03:56:09|1.4186
03:56:09|1.4174
03:56:10|1.4174
03:56:11|1.4174
03:56:12|1.4174
03:56:13|1.4174
03:56:15|1.4174
03:56:16|1.4174
03:56:17|1.4174
03:56:18|1.4192
03:56:18|1.4193
03:56:20|1.4199
03:56:21|1.4181
03:56:22|1.4181
03:56:23|1.4181
03:56:24|1.4181
03:56:25|1.4181
03:56:26|1.4181
03:56:28|1.4181
03:56:29|1.4181
03:56:29|1.4181
03:56:30|1.4181
03:56:31|1.4181
03:56:32|1.4182
03:56:33|1.4182
03:56:35|1.4182
03:56:36|1.4182
03:56:36|1.4182
03:56:37|1.4182
03:56:38|1.4182
03:56:40|1.4184
03:56:42|1.4183
03:56:43|1.4183
03:56:45|1.4183
03:56:46|1.4183
03:56:47|1.4183
03:56:48|1.4183
03:56:49|1.4183
03:56:50|1.4183
03:56:52|1.4183
03:56:53|1.4183
03:56:54|1.4183
03:56:55|1.4183
03:56:55|1.4183
03:56:57|1.4183
03:56:59|1.4183
03:57:00|1.4183
03:57:01|1.4183
03:57:02|1.4183
03:57:03|1.4183
03:57:05|1.4174
03:57:06|1.4174
03:57:06|1.4174
03:57:07|1.418
03:57:09|1.418
03:57:09|1.418
03:57:10|1.4183
03:57:11|1.4183
03:57:13|1.4183
03:57:13|1.4183
03:57:14|1.4185
03:57:15|1.4192
03:57:17|1.4192
03:57:18|1.4192
03:57:18|1.4192
03:57:20|1.4192
03:57:21|1.4183
03:57:22|1.4183
03:57:23|1.4183
03:57:24|1.4183
03:57:25|1.4183
03:57:27|1.4189
03:57:27|1.4189
03:57:28|1.4189
03:57:29|1.4189
03:57:31|1.4189
03:57:31|1.4189
03:57:33|1.4189
03:57:33|1.4189
03:57:35|1.4189
03:57:36|1.4189
03:57:37|1.4189
03:57:39|1.4189
03:57:39|1.4189
03:57:40|1.4189
03:57:43|1.419
03:57:44|1.419
03:57:45|1.419
03:57:46|1.419
03:57:47|1.419
03:57:48|1.419
03:57:50|1.419
03:57:50|1.419
03:57:52|1.4183
03:57:52|1.4183
03:57:53|1.4183
03:57:55|1.4183
03:57:55|1.4182
03:57:57|1.4182
03:57:58|1.4182
03:57:58|1.4182
03:58:00|1.4182
03:58:01|1.4182
03:58:02|1.4175
03:58:03|1.4175
03:58:04|1.4175
03:58:05|1.4175
03:58:06|1.4175
03:58:07|1.4175
03:58:08|1.4175
03:58:09|1.4175
03:58:10|1.4175
03:58:11|1.4175
03:58:12|1.4174
03:58:13|1.4178
03:58:15|1.4178
03:58:15|1.4178
03:58:17|1.4178
03:58:18|1.4178
03:58:18|1.4178
03:58:20|1.4178
03:58:20|1.4178
03:58:21|1.4178
03:58:22|1.4178
03:58:23|1.4178
03:58:25|1.4173
03:58:26|1.4176
03:58:26|1.4176
03:58:27|1.4176
03:58:29|1.4176
03:58:29|1.4176
03:58:31|1.4176
03:58:32|1.4176
03:58:32|1.4176
03:58:34|1.4176
03:58:35|1.4176
03:58:36|1.4176
03:58:37|1.4176
03:58:37|1.4176
03:58:39|1.4176
03:58:40|1.4176
03:58:41|1.4176
03:58:42|1.4176
03:58:44|1.4176
03:58:45|1.4176
03:58:47|1.4176
03:58:48|1.4176
03:58:49|1.4176
03:58:50|1.4176
03:58:51|1.4176
03:58:53|1.4176
03:58:54|1.4176
03:58:55|1.4176
03:58:55|1.4176
03:58:58|1.4176
03:58:59|1.4176
03:58:59|1.4176
03:59:00|1.4166
03:59:01|1.4168
03:59:03|1.4168
03:59:04|1.4168
03:59:05|1.4168
03:59:06|1.4168
03:59:06|1.4168
03:59:08|1.4168
03:59:09|1.4168
03:59:10|1.4168
03:59:11|1.4168
03:59:12|1.4168
03:59:12|1.4168
03:59:14|1.4168
03:59:14|1.4168
03:59:16|1.4168
03:59:17|1.4168
03:59:18|1.4168
03:59:19|1.4168
03:59:21|1.4168
03:59:21|1.4168
03:59:22|1.4168
03:59:24|1.4168
03:59:24|1.4168
03:59:26|1.4168
03:59:26|1.4168
03:59:27|1.4168
03:59:28|1.4168
03:59:30|1.4168
03:59:31|1.4168
03:59:31|1.4168
03:59:32|1.4168
03:59:33|1.4168
03:59:35|1.4168
03:59:35|1.4168
03:59:37|1.4168
03:59:37|1.4168
03:59:38|1.4168
03:59:39|1.4166
03:59:40|1.4166
03:59:41|1.4166
03:59:43|1.4166
03:59:44|1.4166
03:59:45|1.4166
03:59:46|1.4166
03:59:48|1.4166
03:59:49|1.4166
03:59:50|1.4166
03:59:51|1.4166
03:59:52|1.4166
03:59:53|1.4166
03:59:54|1.4166
03:59:55|1.4166
03:59:56|1.4166
03:59:57|1.4166
03:59:58|1.4166
03:59:59|1.416
04:00:01|1.416
04:00:02|1.416
04:00:03|1.416
04:00:05|1.416
04:00:05|1.416
04:00:06|1.416
04:00:07|1.416
04:00:09|1.416
04:00:09|1.416
04:00:11|1.416
04:00:12|1.416
04:00:13|1.416
04:00:14|1.416
04:00:16|1.416
04:00:17|1.416
04:00:17|1.416
04:00:19|1.416
04:00:19|1.416
04:00:20|1.416
04:00:22|1.416
04:00:23|1.416
04:00:24|1.416
04:00:25|1.416
04:00:25|1.416
04:00:28|1.416
04:00:28|1.416
04:00:29|1.416
04:00:30|1.416
04:00:31|1.416
04:00:32|1.416
04:00:33|1.416
04:00:35|1.416
04:00:35|1.4149
04:00:37|1.4149
04:00:38|1.4149
04:00:39|1.4149
04:00:39|1.4143
04:00:40|1.4143
04:00:41|1.4143
04:00:42|1.4143
04:00:43|1.4143
04:00:46|1.4143
04:00:46|1.4143
04:00:47|1.4143
04:00:49|1.4143
04:00:50|1.4149
04:00:51|1.4149
04:00:51|1.4149
04:00:53|1.4149
04:00:54|1.4149
04:00:56|1.4149
04:00:56|1.4149
04:00:58|1.4149
04:00:59|1.4149
04:01:00|1.4149
04:01:01|1.4149
04:01:02|1.4149
04:01:03|1.4149
04:01:04|1.4149
04:01:05|1.4149
04:01:06|1.4158
04:01:07|1.4167
04:01:09|1.4167
04:01:10|1.4167
04:01:10|1.4167
04:01:12|1.4167
04:01:13|1.4167
04:01:14|1.4178
04:01:15|1.4178
04:01:16|1.4186
04:01:17|1.4187
04:01:18|1.4187
04:01:19|1.4187
04:01:20|1.4187
04:01:21|1.4187
04:01:22|1.4187
04:01:23|1.4187
04:01:24|1.4187
04:01:25|1.4187
04:01:26|1.4187
04:01:27|1.4187
04:01:29|1.4187
04:01:29|1.4187
04:01:30|1.4187
04:01:31|1.4187
04:01:32|1.4187
04:01:33|1.4187
04:01:34|1.4187
04:01:36|1.4187
04:01:37|1.4187
04:01:38|1.4187
04:01:39|1.4187
04:01:40|1.4187
04:01:41|1.4187
04:01:42|1.4187
04:01:43|1.4187
04:01:43|1.4187
04:01:45|1.4187
04:01:47|1.4187
04:01:49|1.4187
04:01:49|1.4187
04:01:50|1.4187
04:01:52|1.4187
04:01:53|1.4187
04:01:55|1.4187
04:01:56|1.4187
04:01:56|1.4187
04:01:57|1.4187
04:01:58|1.4187
04:02:00|1.4187
04:02:00|1.4187
04:02:02|1.4187
04:02:04|1.4187
04:02:05|1.4187
04:02:06|1.4187
04:02:06|1.4187
04:02:08|1.4187
04:02:09|1.4187
04:02:10|1.4187
04:02:10|1.4187
04:02:11|1.4187
04:02:13|1.4187
04:02:14|1.4187
04:02:15|1.4187
04:02:17|1.4187
04:02:17|1.4187
04:02:19|1.4187
04:02:19|1.4187
04:02:20|1.4187
04:02:22|1.4187
04:02:22|1.4187
04:02:24|1.4187
04:02:25|1.4187
04:02:26|1.4187
04:02:26|1.4187
04:02:28|1.4187
04:02:30|1.4187
04:02:30|1.4187
04:02:31|1.4187
04:02:32|1.4187
04:02:33|1.4169
04:02:34|1.4169
04:02:35|1.4169
04:02:36|1.4169
04:02:37|1.4172
04:02:38|1.4175
04:02:39|1.4175
04:02:40|1.4187
04:02:41|1.4187
04:02:42|1.4187
04:02:43|1.4182
04:02:45|1.4182
04:02:45|1.4182
04:02:47|1.4182
04:02:49|1.4182
04:02:49|1.4182
04:02:52|1.4182
04:02:53|1.4182
04:02:54|1.4182
04:02:55|1.4182
04:02:56|1.4182
04:02:57|1.4182
04:02:59|1.4182
04:02:59|1.4182
04:03:01|1.4182
04:03:02|1.4182
04:03:03|1.4182
04:03:05|1.4182
04:03:06|1.4182
04:03:06|1.4198
04:03:07|1.4198
04:03:09|1.4198
04:03:09|1.4203
04:03:11|1.4203
04:03:11|1.4203
04:03:12|1.4203
04:03:14|1.4203
04:03:16|1.4203
04:03:16|1.4203
04:03:18|1.4203
04:03:19|1.4203
04:03:19|1.4203
04:03:21|1.4203
04:03:22|1.4203
04:03:23|1.4199
04:03:24|1.4199
04:03:25|1.4189
04:03:26|1.4189
04:03:27|1.4189
04:03:28|1.4189
04:03:29|1.4189
04:03:30|1.4189
04:03:31|1.4189
04:03:32|1.4189
04:03:33|1.4189
04:03:34|1.4189
04:03:35|1.4189
04:03:37|1.4189
04:03:38|1.4189
04:03:39|1.4189
04:03:40|1.4189
04:03:41|1.4189
04:03:42|1.4188
04:03:44|1.4188
04:03:44|1.4188
04:03:45|1.4188
04:03:46|1.4188
04:03:48|1.4194
04:03:49|1.4194
04:03:50|1.4194
04:03:51|1.4194
04:03:52|1.4194
04:03:53|1.4194
04:03:55|1.4194
04:03:56|1.4194
04:03:56|1.4194
04:03:58|1.4194
04:03:59|1.4194
04:04:00|1.4194
04:04:01|1.4194
04:04:03|1.4194
04:04:03|1.4194
04:04:05|1.4194
04:04:06|1.4194
04:04:07|1.4194
04:04:08|1.4194
04:04:09|1.4194
04:04:10|1.4194
04:04:11|1.4194
04:04:12|1.4194
04:04:13|1.4194
04:04:14|1.4194
04:04:15|1.4203
04:04:15|1.4203
04:04:17|1.4203
04:04:18|1.4203
04:04:19|1.4203
04:04:20|1.4203
04:04:21|1.4203
04:04:22|1.4203
04:04:23|1.4203
04:04:24|1.4224
04:04:25|1.4224
04:04:26|1.4223
04:04:27|1.4225
04:04:29|1.4215
04:04:29|1.4219
04:04:30|1.4219
04:04:32|1.4229
04:04:32|1.4229
04:04:34|1.4222
04:04:35|1.4221
04:04:36|1.4207
04:04:37|1.4223
04:04:38|1.4223
04:04:39|1.4223
04:04:40|1.4223
04:04:41|1.4213
04:04:42|1.424
04:04:43|1.424
04:04:44|1.424
04:04:46|1.424
04:04:47|1.4233
04:04:47|1.4233
04:04:48|1.4233
04:04:50|1.4233
04:04:51|1.423
04:04:53|1.423
04:04:54|1.424
04:04:55|1.4245
04:04:56|1.4235
04:04:58|1.4237
04:04:58|1.4237
04:04:59|1.4231
04:05:00|1.4231
04:05:02|1.4226
04:05:02|1.4222
04:05:03|1.422
04:05:04|1.4215
04:05:06|1.4215
04:05:07|1.4215
04:05:08|1.4215
04:05:09|1.4222
04:05:10|1.4222
04:05:11|1.4222
04:05:13|1.4222
04:05:14|1.4222
04:05:15|1.4222
04:05:15|1.4222
04:05:17|1.4222
04:05:18|1.4222
04:05:19|1.4222
04:05:20|1.4222
04:05:21|1.4222
04:05:23|1.4222
04:05:24|1.4222
04:05:25|1.4222
04:05:27|1.4222
04:05:27|1.4222
04:05:29|1.4222
04:05:30|1.4222
04:05:30|1.4222
04:05:31|1.4222
04:05:32|1.4222
04:05:33|1.4222
04:05:35|1.4222
04:05:36|1.4222
04:05:37|1.4222
04:05:37|1.4222
04:05:38|1.4222
04:05:39|1.4222
04:05:41|1.4222
04:05:42|1.4222
04:05:42|1.4222
04:05:43|1.4222
04:05:45|1.4222
04:05:46|1.4222
04:05:47|1.4222
04:05:48|1.4222
04:05:49|1.4222
04:05:51|1.4222
04:05:51|1.4222
04:05:54|1.4222
04:05:54|1.4222
04:05:55|1.4222
04:05:56|1.4222
04:05:58|1.4222
04:05:59|1.4222
04:06:00|1.4222
04:06:01|1.4222
04:06:02|1.4222
04:06:03|1.4222
04:06:04|1.4222
04:06:05|1.4222
04:06:07|1.4222
04:06:08|1.4221
04:06:08|1.4221
04:06:10|1.4221
04:06:10|1.4221
04:06:12|1.4209
04:06:13|1.4209
04:06:15|1.4209
04:06:15|1.4209
04:06:17|1.4209
04:06:18|1.4205
04:06:19|1.4205
04:06:20|1.4205
04:06:21|1.4205
04:06:22|1.4205
04:06:23|1.4201
04:06:24|1.42
04:06:25|1.42
04:06:26|1.42
04:06:27|1.42
04:06:29|1.42
04:06:30|1.42
04:06:31|1.42
04:06:31|1.42
04:06:32|1.4194
04:06:33|1.4184
04:06:35|1.4186
04:06:36|1.4186
04:06:36|1.4186
04:06:37|1.4186
04:06:39|1.4186
04:06:41|1.4186
04:06:41|1.4186
04:06:42|1.4186
04:06:43|1.4186
04:06:44|1.4186
04:06:45|1.4186
04:06:46|1.4186
04:06:47|1.4186
04:06:48|1.4186
04:06:49|1.4186
04:06:51|1.4186
04:06:51|1.4186
04:06:52|1.4186
04:06:54|1.4186
04:06:54|1.4189
04:06:56|1.4189
04:06:57|1.4189
04:06:58|1.4189
04:07:00|1.4189
04:07:00|1.4189
04:07:02|1.4189
04:07:03|1.4189
04:07:03|1.4189
04:07:05|1.4189
04:07:06|1.4189
04:07:07|1.4189
04:07:09|1.4189
04:07:10|1.4189
04:07:11|1.4189
04:07:11|1.4189
04:07:12|1.4189
04:07:13|1.4189
04:07:15|1.4189
04:07:15|1.4189
04:07:16|1.4189
04:07:17|1.4189
04:07:19|1.4193
04:07:20|1.4196
04:07:21|1.4196
04:07:22|1.4195
04:07:23|1.4195
04:07:24|1.4195
04:07:25|1.4195
04:07:26|1.4195
04:07:27|1.4195
04:07:28|1.4195
04:07:29|1.4195
04:07:31|1.4195
04:07:31|1.4195
04:07:32|1.4195
04:07:33|1.4195
04:07:34|1.4195
04:07:35|1.4195
04:07:36|1.4195
04:07:37|1.4195
04:07:39|1.4195
04:07:39|1.4195
04:07:41|1.4195
04:07:42|1.4195
04:07:42|1.4195
04:07:43|1.4195
04:07:44|1.4195
04:07:45|1.4195
04:07:48|1.4195
04:07:48|1.4195
04:07:49|1.4195
04:07:51|1.4195
04:07:52|1.4195
04:07:53|1.4195
04:07:55|1.4195
04:07:56|1.4199
04:07:57|1.4199
04:07:59|1.4199
04:07:59|1.4199
04:08:01|1.4199
04:08:01|1.4199
04:08:03|1.4199
04:08:04|1.4194
04:08:05|1.4191
04:08:06|1.4191
04:08:08|1.4191
04:08:10|1.4191
04:08:10|1.4191
04:08:12|1.4191
04:08:12|1.4191
04:08:14|1.4191
04:08:14|1.4191
04:08:16|1.4191
04:08:17|1.4191
04:08:18|1.4191
04:08:20|1.4191
04:08:20|1.4191
04:08:21|1.4191
04:08:23|1.4191
04:08:23|1.4191
04:08:24|1.4191
04:08:25|1.4191
04:08:27|1.4191
04:08:28|1.4191
04:08:29|1.4191
04:08:30|1.4191
04:08:31|1.4191
04:08:33|1.4191
04:08:34|1.4191
04:08:34|1.4191
04:08:35|1.4191
04:08:36|1.4191
04:08:37|1.4185
04:08:39|1.4185
04:08:39|1.4177
04:08:40|1.4177
04:08:42|1.4177
04:08:42|1.4177
04:08:44|1.4177
04:08:46|1.4177
04:08:47|1.4177
04:08:47|1.4177
04:08:49|1.4177
04:08:49|1.4177
04:08:51|1.4177
04:08:52|1.4176
04:08:54|1.4178
04:08:55|1.4189
04:08:57|1.4187
04:08:59|1.4187
04:09:00|1.4187
04:09:00|1.4187
04:09:02|1.4187
04:09:03|1.4187
04:09:03|1.4187
04:09:04|1.4187
04:09:05|1.4187
04:09:07|1.4187
04:09:08|1.4178
04:09:09|1.4178
04:09:10|1.4178
04:09:11|1.4178
04:09:12|1.4178
04:09:14|1.4178
04:09:15|1.4186
04:09:16|1.4186
04:09:17|1.4186
04:09:18|1.4186
04:09:19|1.4186
04:09:20|1.4186
04:09:22|1.4186
04:09:22|1.4186
04:09:23|1.4186
04:09:24|1.4186
04:09:25|1.4186
04:09:26|1.4186
04:09:27|1.4186
04:09:29|1.4186
04:09:29|1.4181
04:09:30|1.4181
04:09:31|1.4181
04:09:32|1.4181
04:09:33|1.4181
04:09:35|1.4181
04:09:36|1.4181
04:09:36|1.4181
04:09:38|1.4181
04:09:38|1.4181
04:09:39|1.4181
04:09:40|1.4181
04:09:41|1.4181
04:09:43|1.4181
04:09:43|1.4181
04:09:45|1.4181
04:09:45|1.4181
04:09:46|1.4181
04:09:48|1.4181
04:09:48|1.4181
04:09:50|1.4181
04:09:50|1.4181
04:09:51|1.4181
04:09:53|1.4181
04:09:53|1.4181
04:09:54|1.4181
04:09:56|1.4181
04:09:56|1.4181
04:09:59|1.4181
04:09:59|1.4181
04:10:01|1.4181
04:10:02|1.4181
04:10:03|1.4181
04:10:05|1.4181
04:10:06|1.4181
04:10:06|1.4181
04:10:08|1.4181
04:10:09|1.4181
04:10:09|1.4181
04:10:11|1.4181
04:10:11|1.4181
04:10:13|1.4181
04:10:13|1.4181
04:10:14|1.4181
04:10:16|1.4181
04:10:17|1.4181
04:10:18|1.4181
04:10:18|1.4181
04:10:20|1.4181
04:10:21|1.4157
04:10:22|1.4157
04:10:23|1.4157
04:10:24|1.4157
04:10:24|1.4157
04:10:26|1.4157
04:10:27|1.4157
04:10:28|1.4157
04:10:29|1.4157
04:10:30|1.4157
04:10:31|1.4157
04:10:32|1.4157
04:10:33|1.4157
04:10:35|1.4157
04:10:36|1.4157
04:10:36|1.4152
04:10:37|1.4146
04:10:39|1.4146
04:10:39|1.4146
04:10:41|1.4146
04:10:41|1.4146
04:10:42|1.4146
04:10:43|1.4146
04:10:44|1.4148
04:10:46|1.4153
04:10:47|1.4156
04:10:48|1.4157
04:10:48|1.4157
04:10:50|1.4157
04:10:51|1.4157
04:10:52|1.4157
04:10:53|1.4157
04:10:54|1.4157
04:10:56|1.4157
04:10:57|1.4149
04:10:58|1.4149
04:10:59|1.4149
04:11:00|1.4149
04:11:01|1.4149
04:11:03|1.4166
04:11:03|1.4166
04:11:05|1.4166
04:11:05|1.4166
04:11:07|1.4166
04:11:08|1.4166
04:11:09|1.4166
04:11:09|1.4166
04:11:10|1.4166
04:11:12|1.4161
04:11:13|1.4161
04:11:14|1.4171
04:11:16|1.4171
04:11:17|1.4171
04:11:17|1.4171
04:11:18|1.4171
04:11:19|1.4171
04:11:21|1.4171
04:11:22|1.4171
04:11:22|1.4171
04:11:24|1.4167
04:11:25|1.4167
04:11:25|1.4167
04:11:27|1.4167
04:11:28|1.4167
04:11:29|1.4167
04:11:30|1.4167
04:11:31|1.4167
04:11:32|1.4167
04:11:33|1.4167
04:11:34|1.4167
04:11:35|1.4167
04:11:36|1.4167
04:11:37|1.4167
04:11:38|1.4167
04:11:39|1.4167
04:11:40|1.4167
04:11:41|1.4167
04:11:42|1.4167
04:11:43|1.4167
04:11:44|1.417
04:11:45|1.417
04:11:46|1.417
04:11:47|1.417
04:11:48|1.417
04:11:50|1.417
04:11:51|1.417
04:11:52|1.417
04:11:53|1.417
04:11:54|1.417
04:11:55|1.417
04:11:57|1.417
04:11:58|1.417
04:11:59|1.417
04:12:00|1.417
04:12:01|1.417
04:12:03|1.417
04:12:04|1.417
04:12:05|1.417
04:12:06|1.417
04:12:08|1.417
04:12:09|1.417
04:12:10|1.417
04:12:11|1.417
04:12:12|1.417
04:12:14|1.417
04:12:15|1.4177
04:12:15|1.4177
04:12:16|1.4177
04:12:17|1.4177
04:12:19|1.4177
04:12:19|1.4177
04:12:21|1.4177
04:12:21|1.4177
04:12:22|1.4177
04:12:23|1.4177
04:12:24|1.4177
04:12:26|1.4177
04:12:27|1.4177
04:12:27|1.4174
04:12:28|1.4173
04:12:29|1.4173
04:12:30|1.4173
04:12:32|1.4173
04:12:33|1.4173
04:12:34|1.4173
04:12:35|1.4173
04:12:36|1.4173
04:12:37|1.4173
04:12:38|1.4173
04:12:39|1.4173
04:12:40|1.4173
04:12:41|1.4173
04:12:42|1.4173
04:12:43|1.4173
04:12:44|1.4173
04:12:45|1.4173
04:12:46|1.418
04:12:47|1.418
04:12:49|1.418
04:12:49|1.418
04:12:51|1.418
04:12:52|1.418
04:12:52|1.418
04:12:53|1.418
04:12:54|1.4164
04:12:55|1.4164
04:12:57|1.4164
04:12:58|1.4164
04:13:00|1.4164
04:13:02|1.4164
04:13:03|1.4164
04:13:04|1.4164
04:13:05|1.4164
04:13:07|1.4164
04:13:08|1.4164
04:13:09|1.4164
04:13:10|1.4164
04:13:12|1.4164
04:13:12|1.4164
04:13:13|1.4172
04:13:14|1.4175
04:13:15|1.4175
04:13:17|1.4175
04:13:18|1.4184
04:13:19|1.4184
04:13:20|1.4184
04:13:21|1.4184
04:13:22|1.4184
04:13:23|1.4184
04:13:24|1.4184
04:13:25|1.4184
04:13:27|1.4184
04:13:27|1.4184
04:13:28|1.4184
04:13:30|1.4184
04:13:31|1.4199
04:13:31|1.4203
04:13:32|1.4203
04:13:34|1.4203
04:13:35|1.4207
04:13:35|1.4207
04:13:36|1.4207
04:13:37|1.4207
04:13:39|1.4207
04:13:40|1.4207
04:13:41|1.4207
04:13:42|1.4207
04:13:44|1.4207
04:13:44|1.4207
04:13:46|1.4207
04:13:47|1.4207
04:13:47|1.4207
04:13:49|1.4207
04:13:50|1.4207
04:13:51|1.4207
04:13:52|1.4207
04:13:53|1.4201
04:13:53|1.4201
04:13:54|1.4201
04:13:56|1.4201
04:13:57|1.4201
04:13:57|1.4201
04:13:59|1.4201
04:14:00|1.4201
04:14:02|1.4201
04:14:03|1.4201
04:14:04|1.4201
04:14:05|1.4201
04:14:06|1.4201
04:14:07|1.4204
04:14:08|1.4204
04:14:09|1.4204
04:14:11|1.4204
04:14:11|1.4204
04:14:12|1.4204
04:14:14|1.4204
04:14:14|1.4204
04:14:16|1.4204
04:14:17|1.4204
04:14:18|1.4204
04:14:19|1.4204
04:14:19|1.4204
04:14:20|1.4204
04:14:22|1.4204
04:14:23|1.4204
04:14:24|1.4204
04:14:26|1.4204
04:14:26|1.4204
04:14:27|1.4204
04:14:28|1.4204
04:14:29|1.4204
04:14:31|1.4204
04:14:32|1.4204
04:14:33|1.4202
04:14:33|1.4202
04:14:35|1.4202
04:14:36|1.4202
04:14:36|1.4202
04:14:38|1.4202
04:14:39|1.4202
04:14:41|1.4202
04:14:42|1.4202
04:14:43|1.4202
04:14:43|1.4202
04:14:44|1.4202
04:14:45|1.4202
04:14:46|1.4202
04:14:47|1.4202
04:14:48|1.4202
04:14:49|1.4202
04:14:50|1.4202
04:14:53|1.4202
04:14:53|1.4202
04:14:54|1.4202
04:14:55|1.4199
04:14:56|1.4199
04:14:57|1.4199
04:14:59|1.4199
04:14:59|1.4199
04:15:01|1.4199
04:15:03|1.4199
04:15:04|1.4204
04:15:05|1.4204
04:15:06|1.4204
04:15:07|1.4204
04:15:08|1.4203
04:15:09|1.4203
04:15:11|1.4203
04:15:12|1.4203
04:15:12|1.4203
04:15:13|1.4203
04:15:14|1.4203
04:15:16|1.4203
04:15:16|1.4203
04:15:17|1.4203
04:15:18|1.4203
04:15:20|1.4204
04:15:20|1.4204
04:15:21|1.4204
04:15:23|1.4204
04:15:24|1.4204
04:15:25|1.4204
04:15:27|1.4204
04:15:27|1.4205
04:15:28|1.4205
04:15:29|1.4205
04:15:30|1.4205
04:15:31|1.4205
04:15:32|1.4205
04:15:33|1.4205
04:15:34|1.4205
04:15:36|1.4205
04:15:36|1.4198
04:15:37|1.4198
04:15:39|1.4198
04:15:39|1.4192
04:15:41|1.4192
04:15:41|1.4192
04:15:43|1.4192
04:15:43|1.4191
04:15:45|1.418
04:15:46|1.418
04:15:47|1.418
04:15:48|1.4175
04:15:49|1.4175
04:15:51|1.4175
04:15:52|1.4175
04:15:52|1.4175
04:15:53|1.4175
04:15:55|1.4175
04:15:55|1.4175
04:15:56|1.4175
04:15:58|1.4175
04:15:58|1.4175
04:16:01|1.4175
04:16:01|1.4175
04:16:02|1.4175
04:16:03|1.4175
04:16:05|1.4183
04:16:06|1.4183
04:16:07|1.4183
04:16:08|1.4183
04:16:09|1.4183
04:16:10|1.4179
04:16:12|1.4179
04:16:13|1.4179
04:16:13|1.4179
04:16:15|1.4179
04:16:15|1.4179
04:16:16|1.4179
04:16:18|1.4193
04:16:18|1.4193
04:16:20|1.4193
04:16:20|1.4193
04:16:21|1.4193
04:16:22|1.4193
04:16:23|1.4193
04:16:25|1.4193
04:16:25|1.4193
04:16:27|1.4188
04:16:27|1.4188
04:16:28|1.4188
04:16:29|1.4188
04:16:31|1.4188
04:16:32|1.4188
04:16:33|1.4188
04:16:34|1.4188
04:16:35|1.4188
04:16:36|1.4188
04:16:38|1.4188
04:16:38|1.4188
04:16:40|1.4188
04:16:41|1.4188
04:16:41|1.4188
04:16:43|1.4188
04:16:44|1.4188
04:16:44|1.4188
04:16:45|1.4188
04:16:47|1.4188
04:16:48|1.4188
04:16:48|1.4188
04:16:49|1.4188
04:16:50|1.4188
04:16:52|1.4188
04:16:53|1.4188
04:16:54|1.4188
04:16:55|1.4188
04:16:56|1.4193
04:16:57|1.4193
04:16:58|1.4193
04:16:59|1.4193
04:17:00|1.4193
04:17:01|1.4193
04:17:02|1.4193
04:17:04|1.4193
04:17:06|1.4193
04:17:07|1.4193
04:17:08|1.4193
04:17:09|1.4193
04:17:10|1.4193
04:17:12|1.4193
04:17:13|1.4193
04:17:14|1.4193
04:17:16|1.4193
04:17:17|1.4193
04:17:18|1.4193
04:17:18|1.4193
04:17:19|1.4193
04:17:20|1.4193
04:17:22|1.4193
04:17:22|1.4193
04:17:23|1.4193
04:17:25|1.4193
04:17:26|1.4193
04:17:28|1.4193
04:17:28|1.4193
04:17:30|1.4193
04:17:30|1.4193
04:17:32|1.4193
04:17:33|1.4193
04:17:34|1.4193
04:17:34|1.4193
04:17:35|1.4193
04:17:37|1.4193
04:17:38|1.4193
04:17:38|1.4193
04:17:39|1.4193
04:17:41|1.4193
04:17:41|1.4193
04:17:42|1.4193
04:17:44|1.4193
04:17:45|1.4193
04:17:45|1.4193
04:17:47|1.4193
04:17:48|1.4193
04:17:49|1.4193
04:17:50|1.4193
04:17:51|1.4193
04:17:53|1.4193
04:17:53|1.4194
04:17:54|1.4194
04:17:55|1.4194
04:17:56|1.4194
04:17:57|1.4194
04:17:58|1.4194
04:18:00|1.4194
04:18:00|1.4194
04:18:02|1.4194
04:18:03|1.4194
04:18:04|1.4194
04:18:05|1.4194
04:18:06|1.4194
04:18:07|1.4194
04:18:09|1.4194
04:18:10|1.419
04:18:10|1.419
04:18:11|1.419
04:18:13|1.419
04:18:14|1.419
04:18:14|1.419
04:18:16|1.4189
04:18:17|1.4189
04:18:18|1.4189
04:18:19|1.4189
04:18:20|1.4189
04:18:21|1.4188
04:18:23|1.4188
04:18:24|1.4188
04:18:25|1.4188
04:18:25|1.4195
04:18:26|1.4195
04:18:27|1.4195
04:18:29|1.4195
04:18:29|1.4195
04:18:31|1.4195
04:18:32|1.4195
04:18:33|1.4195
04:18:34|1.4195
04:18:35|1.4195
04:18:36|1.4195
04:18:37|1.4195
04:18:38|1.4195
04:18:39|1.4195
04:18:40|1.4195
04:18:41|1.4195
04:18:42|1.4195
04:18:43|1.4195
04:18:44|1.4195
04:18:45|1.4194
04:18:46|1.4194
04:18:47|1.4194
04:18:48|1.4194
04:18:49|1.4194
04:18:50|1.4194
04:18:51|1.4194
04:18:52|1.4194
04:18:53|1.4194
04:18:54|1.4194
04:18:56|1.4194
04:18:56|1.4194
04:18:57|1.4189
04:18:58|1.4189
04:19:00|1.4189
04:19:00|1.4189
04:19:01|1.4189
04:19:02|1.4189
04:19:04|1.4189
04:19:06|1.4189
04:19:06|1.4189
04:19:08|1.4189
04:19:09|1.4189
04:19:09|1.4189
04:19:11|1.4189
04:19:12|1.4189
04:19:13|1.4189
04:19:14|1.4189
04:19:15|1.4189
04:19:17|1.4189
04:19:17|1.4189
04:19:18|1.4189
04:19:19|1.4189
04:19:21|1.4189
04:19:22|1.4189
04:19:23|1.4189
04:19:23|1.4189
04:19:24|1.4189
04:19:26|1.4189
04:19:27|1.4212
04:19:27|1.4212
04:19:28|1.4212
04:19:30|1.4212
04:19:31|1.4212
04:19:32|1.4212
04:19:33|1.4212
04:19:34|1.4212
04:19:35|1.4212
04:19:36|1.4212
04:19:37|1.4212
04:19:38|1.4212
04:19:39|1.4212
04:19:40|1.4212
04:19:41|1.4212
04:19:42|1.4212
04:19:43|1.4212
04:19:44|1.4212
04:19:46|1.4212
04:19:47|1.4212
04:19:48|1.4212
04:19:48|1.4212
04:19:50|1.4212
04:19:50|1.4212
04:19:51|1.4212
04:19:52|1.4212
04:19:53|1.4213
04:19:54|1.4213
04:19:55|1.4213
04:19:56|1.4213
04:19:59|1.4213
04:20:00|1.4213
04:20:01|1.4213
04:20:01|1.4213
04:20:03|1.4213
04:20:04|1.4213
04:20:06|1.4213
04:20:06|1.4213
04:20:07|1.4213
04:20:08|1.4213
04:20:10|1.4213
04:20:11|1.4213
04:20:12|1.4213
04:20:13|1.4213
04:20:14|1.4213
04:20:15|1.4213
04:20:16|1.4213
04:20:18|1.4213
04:20:19|1.4213
04:20:19|1.4213
04:20:20|1.4213
04:20:21|1.4213
04:20:23|1.4213
04:20:23|1.4213
04:20:24|1.4213
04:20:26|1.4213
04:20:27|1.4213
04:20:27|1.4213
04:20:29|1.4213
04:20:30|1.4213
04:20:31|1.4213
04:20:32|1.4213
04:20:33|1.4213
04:20:34|1.4213
04:20:35|1.4213
04:20:36|1.4213
04:20:37|1.4213
04:20:39|1.4213
04:20:40|1.4213
04:20:41|1.4213
04:20:42|1.4213
04:20:43|1.4213
04:20:44|1.4213
04:20:46|1.4213
04:20:46|1.4213
04:20:47|1.4213
04:20:48|1.4213
04:20:50|1.4213
04:20:50|1.4213
04:20:51|1.4213
04:20:52|1.4213
04:20:54|1.4216
04:20:54|1.4216
04:20:56|1.4216
04:20:57|1.422
04:20:58|1.422
04:20:59|1.422
04:21:00|1.422
04:21:01|1.422
04:21:02|1.422
04:21:03|1.422
04:21:04|1.422
04:21:06|1.422
04:21:07|1.422
04:21:09|1.422
04:21:11|1.422
04:21:11|1.4221
04:21:13|1.4221
04:21:13|1.4221
04:21:14|1.4221
04:21:16|1.4221
04:21:17|1.4221
04:21:18|1.4221
04:21:19|1.4221
04:21:20|1.4221
04:21:21|1.4226
04:21:22|1.4226
04:21:23|1.4226
04:21:25|1.4226
04:21:25|1.4226
04:21:27|1.4226
04:21:27|1.4226
04:21:28|1.4226
04:21:29|1.4226
04:21:30|1.4226
04:21:32|1.4221
04:21:32|1.4221
04:21:33|1.4221
04:21:34|1.4221
04:21:36|1.4221
04:21:37|1.4221
04:21:38|1.4221
04:21:39|1.4221
04:21:39|1.4221
04:21:41|1.4221
04:21:42|1.4221
04:21:43|1.4221
04:21:44|1.4221
04:21:46|1.4221
04:21:47|1.4221
04:21:48|1.422
04:21:49|1.422
04:21:50|1.422
04:21:51|1.422
04:21:52|1.422
04:21:53|1.422
04:21:55|1.422
04:21:56|1.422
04:21:57|1.422
04:21:58|1.422
04:21:59|1.422
04:21:59|1.422
04:22:01|1.422
04:22:02|1.422
04:22:03|1.422
04:22:05|1.422
04:22:06|1.422
04:22:07|1.422
04:22:08|1.422
04:22:09|1.422
04:22:10|1.422
04:22:12|1.422
04:22:13|1.422
04:22:14|1.422
04:22:14|1.422
04:22:17|1.422
04:22:17|1.422
04:22:18|1.422
04:22:20|1.422
04:22:21|1.422
04:22:22|1.422
04:22:22|1.422
04:22:24|1.422
04:22:25|1.422
04:22:26|1.422
04:22:27|1.422
04:22:28|1.422
04:22:29|1.422
04:22:30|1.422
04:22:31|1.422
04:22:33|1.422
04:22:33|1.422
04:22:34|1.422
04:22:35|1.422
04:22:36|1.422
04:22:37|1.4215
04:22:38|1.4215
04:22:40|1.4216
04:22:41|1.4216
04:22:42|1.4216
04:22:42|1.4216
04:22:43|1.4216
04:22:44|1.4216
04:22:46|1.4216
04:22:47|1.4212
04:22:48|1.4212
04:22:49|1.4212
04:22:50|1.4212
04:22:51|1.4212
04:22:52|1.4212
04:22:53|1.4212
04:22:54|1.4212
04:22:55|1.4212
04:22:56|1.4212
04:22:58|1.4212
04:22:58|1.4212
04:22:59|1.4212
04:23:00|1.4212
04:23:01|1.4212
04:23:02|1.4212
04:23:03|1.4212
04:23:05|1.4212
04:23:06|1.4212
04:23:07|1.4212
04:23:08|1.4212
04:23:09|1.4212
04:23:10|1.4212
04:23:11|1.4212
04:23:12|1.4212
04:23:14|1.4212
04:23:14|1.4212
04:23:15|1.4212
04:23:16|1.4212
04:23:18|1.4212
04:23:18|1.4212
04:23:20|1.4212
04:23:20|1.4212
04:23:22|1.4212
04:23:22|1.4212
04:23:23|1.4212
04:23:24|1.4212
04:23:25|1.4212
04:23:26|1.4212
04:23:27|1.4212
04:23:28|1.4212
04:23:30|1.4212
04:23:31|1.4212
04:23:32|1.4212
04:23:33|1.4212
04:23:34|1.421
04:23:35|1.421
04:23:36|1.421
04:23:38|1.421
04:23:39|1.421
04:23:39|1.421
04:23:40|1.421
04:23:41|1.421
04:23:42|1.421
04:23:43|1.421
04:23:44|1.421
04:23:45|1.421
04:23:46|1.421
04:23:47|1.421
04:23:49|1.421
04:23:49|1.421
04:23:50|1.421
04:23:51|1.421
04:23:53|1.421
04:23:54|1.421
04:23:55|1.421
04:23:56|1.421
04:23:57|1.421
04:23:58|1.421
04:23:58|1.421
04:24:00|1.421
04:24:01|1.421
04:24:01|1.421
04:24:03|1.421
04:24:03|1.421
04:24:05|1.4213
04:24:05|1.4213
04:24:06|1.4215
04:24:07|1.4226
04:24:09|1.4226
04:24:10|1.4226
04:24:11|1.4226
04:24:12|1.4226
04:24:14|1.4226
04:24:14|1.4226
04:24:16|1.4226
04:24:16|1.4226
04:24:18|1.4226
04:24:19|1.4226
04:24:21|1.4226
04:24:21|1.4226
04:24:22|1.4226
04:24:24|1.4226
04:24:25|1.4226
04:24:26|1.4226
04:24:27|1.4226
04:24:28|1.4226
04:24:29|1.4226
04:24:30|1.4226
04:24:31|1.4226
04:24:32|1.4226
04:24:34|1.4226
04:24:34|1.4226
04:24:36|1.4226
04:24:37|1.4226
04:24:38|1.4226
04:24:39|1.4226
04:24:40|1.4226
04:24:41|1.4226
04:24:42|1.4226
04:24:43|1.4226
04:24:45|1.4226
04:24:46|1.4226
04:24:48|1.4226
04:24:48|1.4226
04:24:49|1.4226
04:24:50|1.4226
04:24:52|1.4226
04:24:53|1.4226
04:24:53|1.4226
04:24:54|1.4226
04:24:55|1.4226
04:24:56|1.4226
04:24:57|1.4226
04:24:58|1.4226
04:24:59|1.4226
04:25:00|1.4226
04:25:01|1.4226
04:25:03|1.4226
04:25:03|1.4226
04:25:05|1.4226
04:25:05|1.4226
04:25:06|1.4226
04:25:08|1.4226
04:25:10|1.4226
04:25:11|1.4226
04:25:13|1.4218
04:25:14|1.4218
04:25:15|1.4218
04:25:16|1.4218
04:25:17|1.4218
04:25:18|1.4218
04:25:19|1.4218
04:25:20|1.4211
04:25:21|1.4211
04:25:22|1.4211
04:25:23|1.4211
04:25:24|1.4211
04:25:25|1.4211
04:25:26|1.4211
04:25:28|1.4211
04:25:28|1.4211
04:25:29|1.4211
04:25:31|1.4211
04:25:31|1.4211
04:25:32|1.4211
04:25:33|1.4211
04:25:34|1.4211
04:25:36|1.4211
04:25:36|1.4211
04:25:38|1.4211
04:25:39|1.4211
04:25:40|1.4211
04:25:41|1.4211
04:25:42|1.4212
04:25:43|1.4212
04:25:44|1.4212
04:25:45|1.4212
04:25:46|1.4212
04:25:47|1.4212
04:25:48|1.4212
04:25:49|1.4212
04:25:50|1.4191
04:25:51|1.4191
04:25:52|1.4191
04:25:53|1.4191
04:25:54|1.4191
04:25:55|1.4191
04:25:56|1.4191
04:25:57|1.4191
04:25:58|1.4191
04:26:00|1.4191
04:26:00|1.4191
04:26:01|1.4191
04:26:02|1.4191
04:26:03|1.4191
04:26:04|1.4191
04:26:05|1.4191
04:26:06|1.4191
04:26:07|1.4191
04:26:08|1.4191
04:26:09|1.4191
04:26:10|1.4186
04:26:11|1.4186
04:26:12|1.4186
04:26:14|1.4186
04:26:15|1.4186
04:26:17|1.4186
04:26:17|1.4183
04:26:18|1.4174
04:26:20|1.4174
04:26:21|1.4192
04:26:21|1.4189
04:26:22|1.4189
04:26:23|1.4189
04:26:24|1.4189
04:26:26|1.418
04:26:26|1.418
04:26:28|1.418
04:26:28|1.418
04:26:30|1.418
04:26:30|1.418
04:26:33|1.418
04:26:33|1.418
04:26:35|1.418
04:26:35|1.418
04:26:36|1.418
04:26:37|1.4167
04:26:39|1.4167
04:26:40|1.4167
04:26:41|1.4167
04:26:41|1.4167
04:26:43|1.4167
04:26:44|1.4167
04:26:45|1.4167
04:26:46|1.4167
04:26:47|1.4167
04:26:49|1.4167
04:26:49|1.4167
04:26:50|1.4167
04:26:52|1.4167
04:26:52|1.4167
04:26:54|1.4167
04:26:54|1.4167
04:26:55|1.4167
04:26:56|1.4167
04:26:57|1.4167
04:26:58|1.4167
04:27:01|1.4167
04:27:01|1.4167
04:27:03|1.4167
04:27:03|1.4167
04:27:04|1.4167
04:27:05|1.4167
04:27:07|1.4167
04:27:07|1.4167
04:27:08|1.4167
04:27:09|1.4167
04:27:10|1.4167
04:27:12|1.4167
04:27:14|1.4167
04:27:14|1.4167
04:27:16|1.4167
04:27:17|1.4167
04:27:17|1.4167
04:27:19|1.4167
04:27:21|1.4167
04:27:22|1.4167
04:27:22|1.4167
04:27:24|1.4167
04:27:25|1.4167
04:27:26|1.4167
04:27:27|1.4167
04:27:28|1.4167
04:27:30|1.4167
04:27:30|1.4167
04:27:31|1.4167
04:27:32|1.4167
04:27:34|1.4167
04:27:34|1.4167
04:27:35|1.4167
04:27:36|1.4154
04:27:38|1.416
04:27:38|1.416
04:27:39|1.416
04:27:40|1.416
04:27:41|1.416
04:27:43|1.416
04:27:43|1.416
04:27:44|1.416
04:27:45|1.416
04:27:47|1.416
04:27:47|1.416
04:27:48|1.416
04:27:49|1.416
04:27:52|1.416
04:27:53|1.4163
04:27:54|1.4163
04:27:54|1.4163
04:27:55|1.4165
04:27:57|1.4165
04:27:58|1.4165
04:27:59|1.4165
04:28:00|1.4165
04:28:00|1.4165
04:28:02|1.4165
04:28:03|1.4165
04:28:04|1.4165
04:28:05|1.4165
04:28:06|1.4165
04:28:06|1.4165
04:28:08|1.4165
04:28:09|1.4165
04:28:10|1.4165
04:28:11|1.4165
04:28:13|1.4165
04:28:13|1.4165
04:28:15|1.4165
04:28:16|1.4165
04:28:17|1.4165
04:28:17|1.4165
04:28:19|1.4165
04:28:20|1.4165
04:28:21|1.4165
04:28:22|1.4156
04:28:23|1.4156
04:28:24|1.4156
04:28:25|1.4156
04:28:26|1.4156
04:28:27|1.4156
04:28:29|1.4156
04:28:29|1.4156
04:28:31|1.4157
04:28:31|1.4157
04:28:32|1.4157
04:28:33|1.4157
04:28:34|1.4157
04:28:36|1.4157
04:28:36|1.4158
04:28:38|1.4158
04:28:39|1.4158
04:28:40|1.4158
04:28:41|1.4158
04:28:41|1.4158
04:28:42|1.4158
04:28:44|1.4158
04:28:45|1.4158
04:28:47|1.4158
04:28:48|1.4158
04:28:48|1.4158
04:28:50|1.4158
04:28:50|1.4158
04:28:52|1.4158
04:28:52|1.4158
04:28:53|1.4158
04:28:54|1.4158
04:28:55|1.4158
04:28:57|1.4158
04:28:58|1.4158
04:28:59|1.4158
04:29:01|1.4158
04:29:01|1.4158
04:29:02|1.4158
04:29:03|1.4158
04:29:04|1.4158
04:29:06|1.4158
04:29:06|1.4158
04:29:08|1.4158
04:29:08|1.4158
04:29:09|1.4158
04:29:10|1.4159
04:29:11|1.4164
04:29:14|1.4164
04:29:15|1.4164
04:29:16|1.4164
04:29:17|1.4164
04:29:18|1.4164
04:29:19|1.4164
04:29:20|1.4164
04:29:21|1.4164
04:29:22|1.4164
04:29:24|1.4164
04:29:25|1.4164
04:29:26|1.4164
04:29:27|1.4164
04:29:28|1.4164
04:29:29|1.4164
04:29:31|1.4164
04:29:31|1.4164
04:29:33|1.4164
04:29:33|1.4164
04:29:35|1.4164
04:29:36|1.4164
04:29:36|1.4164
04:29:38|1.4164
04:29:39|1.4164
04:29:40|1.4164
04:29:42|1.4164
04:29:43|1.4164
04:29:43|1.4164
04:29:45|1.4164
04:29:45|1.4164
04:29:46|1.4164
04:29:47|1.4164
04:29:49|1.4164
04:29:50|1.4164
04:29:51|1.4164
04:29:51|1.4164
04:29:53|1.4164
04:29:54|1.4164
04:29:55|1.4164
04:29:56|1.4164
04:29:57|1.4164
04:29:59|1.4164
04:29:59|1.4164
04:30:00|1.4164
04:30:01|1.4164
04:30:03|1.4164
04:30:03|1.4164
04:30:05|1.4164
04:30:05|1.4164
04:30:07|1.4164
04:30:08|1.4164
04:30:09|1.4164
04:30:10|1.4164
04:30:11|1.4164
04:30:12|1.4164
04:30:13|1.4163
04:30:14|1.4163
04:30:16|1.4163
04:30:16|1.4163
04:30:17|1.4163
04:30:19|1.4163
04:30:20|1.4163
04:30:21|1.4163
04:30:23|1.4163
04:30:24|1.4163
04:30:25|1.4163
04:30:25|1.4163
04:30:27|1.4155
04:30:28|1.4155
04:30:28|1.4154
04:30:30|1.4152
04:30:31|1.4152
04:30:32|1.4152
04:30:33|1.4152
04:30:34|1.4152
04:30:36|1.4162
04:30:37|1.4168
04:30:38|1.4168
04:30:39|1.4171
04:30:40|1.4171
04:30:41|1.4171
04:30:42|1.4171
04:30:43|1.4172
04:30:44|1.4172
04:30:45|1.4172
04:30:46|1.4172
04:30:47|1.4172
04:30:48|1.4172
04:30:50|1.4172
04:30:50|1.4172
04:30:51|1.4172
04:30:52|1.4172
04:30:53|1.4172
04:30:54|1.4172
04:30:55|1.4172
04:30:56|1.4172
04:30:58|1.4172
04:30:59|1.4172
04:31:00|1.4172
04:31:01|1.4172
04:31:02|1.4172
04:31:03|1.4188
04:31:04|1.4188
04:31:05|1.4188
04:31:06|1.4188
04:31:07|1.4188
04:31:07|1.4188
04:31:09|1.4188
04:31:09|1.4188
04:31:11|1.4192
04:31:12|1.4192
04:31:12|1.4192
04:31:14|1.4192
04:31:16|1.4192
04:31:16|1.4192
04:31:19|1.4192
04:31:20|1.4192
04:31:20|1.4192
04:31:22|1.4192
04:31:22|1.4192
04:31:23|1.4192
04:31:25|1.4192
04:31:25|1.4192
04:31:26|1.4192
04:31:28|1.4192
04:31:29|1.4192
04:31:30|1.4192
04:31:31|1.4192
04:31:32|1.4192
04:31:32|1.4192
04:31:34|1.4192
04:31:35|1.4192
04:31:36|1.4192
04:31:37|1.4192
04:31:37|1.4192
04:31:39|1.4192
04:31:40|1.4192
04:31:41|1.4192
04:31:42|1.4192
04:31:43|1.4192
04:31:44|1.4192
04:31:45|1.4192
04:31:46|1.4192
04:31:47|1.4192
04:31:48|1.4192
04:31:49|1.4192
04:31:50|1.4192
04:31:52|1.4192
04:31:53|1.4192
04:31:53|1.4192
04:31:55|1.4192
04:31:56|1.4192
04:31:57|1.4192
04:31:58|1.4192
04:32:00|1.4192
04:32:01|1.4192
04:32:01|1.4192
04:32:03|1.4192
04:32:03|1.4192
04:32:04|1.4193
04:32:05|1.4193
04:32:06|1.4193
04:32:07|1.4193
04:32:08|1.4193
04:32:09|1.4193
04:32:11|1.4193
04:32:11|1.4193
04:32:13|1.4193
04:32:13|1.4193
04:32:14|1.4193
04:32:17|1.4193
04:32:18|1.4193
04:32:19|1.4193
04:32:20|1.4193
04:32:22|1.4193
04:32:24|1.4193
04:32:25|1.4193
04:32:26|1.4193
04:32:27|1.4193
04:32:28|1.4193
04:32:30|1.4193
04:32:30|1.4193
04:32:32|1.4193
04:32:33|1.4193
04:32:34|1.4193
04:32:35|1.4193
04:32:37|1.4193
04:32:37|1.4193
04:32:38|1.4193
04:32:40|1.4193
04:32:40|1.4193
04:32:41|1.4193
04:32:42|1.4193
04:32:44|1.4193
04:32:45|1.4193
04:32:46|1.4193
04:32:46|1.4193
04:32:48|1.4193
04:32:49|1.4193
04:32:50|1.4193
04:32:51|1.4193
04:32:52|1.4193
04:32:53|1.4193
04:32:53|1.4193
04:32:55|1.4193
04:32:56|1.4189
04:32:57|1.4189
04:32:58|1.4189
04:32:59|1.4189
04:33:00|1.4189
04:33:01|1.4189
04:33:02|1.4189
04:33:03|1.4189
04:33:05|1.4189
04:33:05|1.4189
04:33:07|1.4189
04:33:07|1.4189
04:33:08|1.4189
04:33:09|1.4189
04:33:11|1.4189
04:33:11|1.4189
04:33:12|1.4189
04:33:13|1.4189
04:33:14|1.4189
04:33:15|1.4189
04:33:18|1.4189
04:33:18|1.4189
04:33:20|1.4189
04:33:21|1.4189
04:33:23|1.4189
04:33:24|1.4189
04:33:25|1.4189
04:33:26|1.4189
04:33:27|1.4189
04:33:28|1.4189
04:33:29|1.4189
04:33:30|1.4189
04:33:30|1.4189
04:33:32|1.4189
04:33:33|1.4189
04:33:34|1.4189
04:33:35|1.4189
04:33:36|1.4189
04:33:37|1.4189
04:33:38|1.4189
04:33:40|1.4189
04:33:41|1.4189
04:33:42|1.4189
04:33:43|1.4189
04:33:44|1.4189
04:33:45|1.4189
04:33:46|1.4189
04:33:47|1.4189
04:33:48|1.4189
04:33:49|1.4189
04:33:50|1.4189
04:33:51|1.4189
04:33:52|1.4189
04:33:53|1.4189
04:33:55|1.4189
04:33:56|1.4189
04:33:56|1.4189
04:33:57|1.4189
04:33:58|1.4189
04:33:59|1.4189
04:34:00|1.4189
04:34:02|1.4189
04:34:02|1.4189
04:34:04|1.4189
04:34:05|1.4189
04:34:06|1.4189
04:34:07|1.4189
04:34:09|1.4189
04:34:09|1.4189
04:34:11|1.4189
04:34:12|1.4189
04:34:13|1.4189
04:34:14|1.4191
04:34:15|1.4191
04:34:16|1.4191
04:34:17|1.4191
04:34:18|1.4191
04:34:19|1.4191
04:34:21|1.4191
04:34:22|1.4191
04:34:23|1.4191
04:34:25|1.4191
04:34:25|1.4191
04:34:27|1.4191
04:34:28|1.4191
04:34:29|1.4191
04:34:30|1.4191
04:34:31|1.4191
04:34:31|1.4191
04:34:33|1.4191
04:34:33|1.4191
04:34:35|1.4191
04:34:36|1.4191
04:34:36|1.4191
04:34:38|1.4191
04:34:39|1.4191
04:34:40|1.4191
04:34:41|1.4191
04:34:42|1.4191
04:34:43|1.4191
04:34:44|1.4191
04:34:46|1.4191
04:34:46|1.4191
04:34:47|1.4191
04:34:48|1.4191
04:34:50|1.4191
04:34:51|1.4191
04:34:52|1.4191
04:34:53|1.4191
04:34:54|1.4191
04:34:55|1.4191
04:34:56|1.4192
04:34:57|1.4204
04:34:58|1.4204
04:34:59|1.4204
04:35:01|1.4204
04:35:01|1.4204
04:35:02|1.4204
04:35:03|1.4204
04:35:04|1.4204
04:35:05|1.4204
04:35:07|1.4204
04:35:07|1.4204
04:35:09|1.4199
04:35:09|1.4199
04:35:10|1.4199
04:35:12|1.4199
04:35:14|1.4199
04:35:15|1.4199
04:35:16|1.4199
04:35:17|1.4199
04:35:18|1.4199
04:35:20|1.4199
04:35:21|1.4199
04:35:23|1.4199
04:35:23|1.4199
04:35:25|1.4199
04:35:25|1.4199
04:35:26|1.4199
04:35:28|1.4199
04:35:29|1.4199
04:35:30|1.4199
04:35:31|1.4199
04:35:31|1.4199
04:35:33|1.4199
04:35:34|1.4199
04:35:35|1.4199
04:35:36|1.4199
04:35:37|1.4199
04:35:38|1.4199
04:35:39|1.4199
04:35:40|1.4199
04:35:42|1.4199
04:35:42|1.4199
04:35:43|1.4199
04:35:45|1.4199
04:35:46|1.4194
04:35:47|1.4194
04:35:49|1.4194
04:35:50|1.4194
04:35:51|1.4194
04:35:51|1.4194
04:35:52|1.4194
04:35:53|1.4194
04:35:55|1.4194
04:35:56|1.4194
04:35:57|1.4194
04:35:58|1.4194
04:35:59|1.4194
04:36:01|1.4194
04:36:01|1.4194
04:36:02|1.4194
04:36:04|1.4194
04:36:04|1.4204
04:36:05|1.4204
04:36:07|1.4204
04:36:07|1.4204
04:36:08|1.4204
04:36:09|1.4204
04:36:10|1.4204
04:36:12|1.4204
04:36:12|1.4204
04:36:15|1.4204
04:36:16|1.4204
04:36:16|1.4204
04:36:17|1.4204
04:36:19|1.4204
04:36:21|1.4204
04:36:21|1.4204
04:36:22|1.4204
04:36:24|1.4204
04:36:24|1.4204
04:36:26|1.4204
04:36:27|1.4204
04:36:28|1.4204
04:36:30|1.4204
04:36:31|1.4204
04:36:32|1.4204
04:36:33|1.4204
04:36:34|1.4204
04:36:34|1.4204
04:36:36|1.4204
04:36:37|1.4204
04:36:38|1.4204
04:36:39|1.4204
04:36:39|1.4204
04:36:41|1.4204
04:36:42|1.4204
04:36:43|1.4204
04:36:44|1.4204
04:36:45|1.4204
04:36:46|1.4204
04:36:47|1.4204
04:36:48|1.4204
04:36:49|1.4204
04:36:50|1.4204
04:36:51|1.4204
04:36:52|1.4204
04:36:53|1.4204
04:36:54|1.4204
04:36:55|1.4204
04:36:57|1.4204
04:36:57|1.4204
04:36:59|1.4204
04:37:00|1.4204
04:37:01|1.4204
04:37:02|1.4204
04:37:03|1.4204
04:37:04|1.4204
04:37:05|1.4204
04:37:06|1.4204
04:37:07|1.4204
04:37:08|1.4204
04:37:09|1.4209
04:37:10|1.4209
04:37:11|1.4209
04:37:12|1.4206
04:37:13|1.4206
04:37:14|1.4206
04:37:15|1.4206
04:37:17|1.4206
04:37:17|1.4206
04:37:18|1.4196
04:37:20|1.4196
04:37:22|1.4196
04:37:22|1.4196
04:37:24|1.4196
04:37:25|1.4198
04:37:26|1.4198
04:37:27|1.4198
04:37:29|1.4198
04:37:29|1.4198
04:37:31|1.4198
04:37:31|1.4198
04:37:32|1.4198
04:37:34|1.4198
04:37:35|1.4198
04:37:36|1.4198
04:37:37|1.4198
04:37:39|1.4198
04:37:40|1.4198
04:37:40|1.4198
04:37:42|1.4198
04:37:43|1.4198
04:37:44|1.4198
04:37:45|1.4198
04:37:46|1.4198
04:37:47|1.4196
04:37:48|1.4196
04:37:50|1.4196
04:37:50|1.4196
04:37:51|1.4196
04:37:52|1.4196
04:37:53|1.4196
04:37:55|1.4196
04:37:55|1.4196
04:37:56|1.4196
04:37:58|1.4196
04:37:58|1.4196
04:38:00|1.4196
04:38:00|1.4196
04:38:01|1.4196
04:38:03|1.4196
04:38:04|1.4196
04:38:05|1.4196
04:38:06|1.4196
04:38:06|1.4196
04:38:07|1.4196
04:38:09|1.4196
04:38:10|1.4196
04:38:11|1.4196
04:38:12|1.42
04:38:13|1.42
04:38:14|1.42
04:38:16|1.42
04:38:16|1.42
04:38:17|1.42
04:38:18|1.42
04:38:19|1.42
04:38:20|1.42
04:38:21|1.42
04:38:23|1.42
04:38:25|1.42
04:38:25|1.42
04:38:27|1.42
04:38:27|1.42
04:38:29|1.42
04:38:30|1.42
04:38:31|1.42
04:38:32|1.42
04:38:33|1.42
04:38:34|1.42
04:38:36|1.42
04:38:37|1.42
04:38:37|1.42
04:38:38|1.4199
04:38:40|1.4199
04:38:40|1.4199
04:38:41|1.4199
04:38:43|1.4199
04:38:43|1.4199
04:38:45|1.4199
04:38:45|1.4199
04:38:47|1.4199
04:38:48|1.4199
04:38:49|1.4199
04:38:50|1.4199
04:38:51|1.4199
04:38:52|1.4199
04:38:54|1.4199
04:38:54|1.4199
04:38:55|1.4199
04:38:56|1.4199
04:38:57|1.4199
04:38:59|1.4199
04:38:59|1.4199
04:39:00|1.4199
04:39:01|1.4199
04:39:02|1.4199
04:39:03|1.4199
04:39:04|1.4199
04:39:05|1.4199
04:39:06|1.4199
04:39:07|1.4199
04:39:08|1.4199
04:39:10|1.4199
04:39:11|1.4199
04:39:11|1.4197
04:39:13|1.4197
04:39:14|1.4197
04:39:15|1.4197
04:39:15|1.4197
04:39:17|1.4197
04:39:17|1.4197
04:39:18|1.4197
04:39:20|1.4197
04:39:21|1.4197
04:39:22|1.4197
04:39:24|1.4197
04:39:24|1.4197
04:39:26|1.4197
04:39:28|1.4197
04:39:28|1.4197
04:39:29|1.4197
04:39:31|1.4197
04:39:32|1.4197
04:39:32|1.4197
04:39:34|1.4197
04:39:35|1.4197
04:39:35|1.42
04:39:37|1.42
04:39:38|1.42
04:39:39|1.42
04:39:40|1.42
04:39:40|1.42
04:39:41|1.42
04:39:43|1.42
04:39:43|1.42
04:39:45|1.4202
04:39:46|1.4202
04:39:46|1.4202
04:39:47|1.4202
04:39:48|1.4202
04:39:49|1.4202
04:39:52|1.4202
04:39:53|1.4202
04:39:53|1.4202
04:39:54|1.4202
04:39:55|1.4202
04:39:56|1.4202
04:39:57|1.4202
04:39:58|1.4202
04:39:59|1.4202
04:40:00|1.4202
04:40:02|1.4202
04:40:02|1.4202
04:40:04|1.4202
04:40:04|1.4202
04:40:06|1.4202
04:40:06|1.4202
04:40:08|1.4202
04:40:10|1.4202
04:40:11|1.4202
04:40:12|1.4202
04:40:13|1.4202
04:40:14|1.4202
04:40:15|1.4195
04:40:17|1.4195
04:40:17|1.4195
04:40:18|1.4195
04:40:19|1.4195
04:40:21|1.4195
04:40:22|1.4195
04:40:22|1.4195
04:40:25|1.4195
04:40:26|1.4195
04:40:27|1.4195
04:40:29|1.4195
04:40:29|1.4195
04:40:31|1.4195
04:40:31|1.4195
04:40:33|1.4195
04:40:35|1.4195
04:40:36|1.4195
04:40:37|1.4195
04:40:38|1.4195
04:40:40|1.4195
04:40:41|1.4195
04:40:41|1.4195
04:40:43|1.4195
04:40:44|1.4195
04:40:45|1.4195
04:40:46|1.4195
04:40:47|1.4195
04:40:48|1.4195
04:40:49|1.4195
04:40:50|1.4195
04:40:51|1.4195
04:40:52|1.4195
04:40:54|1.4195
04:40:54|1.4195
04:40:56|1.4195
04:40:57|1.4195
04:40:58|1.4195
04:40:59|1.4195
04:41:00|1.4207
04:41:00|1.4207
04:41:01|1.4207
04:41:03|1.4207
04:41:03|1.4207
04:41:04|1.4207
04:41:06|1.4207
04:41:07|1.4207
04:41:08|1.4207
04:41:09|1.4188
04:41:10|1.418
04:41:11|1.418
04:41:11|1.4178
04:41:12|1.4179
04:41:14|1.4173
04:41:15|1.417
04:41:16|1.4163
04:41:17|1.4163
04:41:18|1.4163
04:41:19|1.4163
04:41:20|1.4168
04:41:21|1.4168
04:41:22|1.4168
04:41:23|1.4168
04:41:25|1.4168
04:41:26|1.4168
04:41:28|1.4168
04:41:30|1.4168
04:41:31|1.4168
04:41:31|1.4168
04:41:32|1.4168
04:41:34|1.4168
04:41:35|1.4168
04:41:36|1.4168
04:41:37|1.4168
04:41:38|1.4168
04:41:39|1.4168
04:41:40|1.4168
04:41:41|1.4168
04:41:43|1.4168
04:41:44|1.4168
04:41:44|1.4168
04:41:46|1.4168
04:41:47|1.4168
04:41:48|1.4155
04:41:49|1.4151
04:41:50|1.4155
04:41:51|1.4157
04:41:52|1.4158
04:41:53|1.4158
04:41:54|1.4158
04:41:55|1.4158
04:41:57|1.4158
04:41:58|1.4158
04:41:58|1.4158
04:42:00|1.4158
04:42:00|1.4158
04:42:02|1.4158
04:42:03|1.4158
04:42:04|1.4158
04:42:05|1.4157
04:42:06|1.4157
04:42:07|1.4157
04:42:08|1.4157
04:42:09|1.4157
04:42:10|1.4157
04:42:11|1.4164
04:42:12|1.4164
04:42:13|1.4169
04:42:14|1.4169
04:42:15|1.4169
04:42:16|1.4169
04:42:17|1.4169
04:42:18|1.4169
04:42:19|1.4169
04:42:20|1.4169
04:42:22|1.4169
04:42:23|1.4169
04:42:24|1.4169
04:42:25|1.4169
04:42:27|1.4169
04:42:29|1.4169
04:42:29|1.4169
04:42:30|1.4169
04:42:32|1.4169
04:42:33|1.4169
04:42:33|1.4169
04:42:34|1.4169
04:42:36|1.4169
04:42:37|1.4169
04:42:38|1.4169
04:42:39|1.4169
04:42:41|1.4169
04:42:41|1.4169
04:42:42|1.4169
04:42:43|1.4169
04:42:44|1.4169
04:42:45|1.4169
04:42:46|1.4169
04:42:47|1.417
04:42:49|1.417
04:42:50|1.417
04:42:50|1.417
04:42:51|1.417
04:42:52|1.417
04:42:53|1.417
04:42:54|1.4171
04:42:55|1.4171
04:42:57|1.4172
04:42:58|1.4178
04:42:59|1.4178
04:43:00|1.4178
04:43:01|1.4178
04:43:02|1.4178
04:43:03|1.4178
04:43:04|1.4178
04:43:05|1.4178
04:43:06|1.4178
04:43:07|1.4178
04:43:08|1.4178
04:43:09|1.4178
04:43:10|1.4178
04:43:11|1.4178
04:43:13|1.4169
04:43:14|1.4169
04:43:14|1.4169
04:43:15|1.4169
04:43:17|1.4169
04:43:17|1.4169
04:43:18|1.4169
04:43:20|1.4169
04:43:20|1.4169
04:43:22|1.4169
04:43:22|1.4169
04:43:24|1.4169
04:43:25|1.4169
04:43:26|1.4169
04:43:27|1.4169
04:43:28|1.4169
04:43:29|1.4169
04:43:30|1.4169
04:43:32|1.4169
04:43:33|1.4169
04:43:34|1.4169
04:43:35|1.4169
04:43:36|1.4169
04:43:37|1.4169
04:43:38|1.4169
04:43:40|1.4169
04:43:40|1.4154
04:43:42|1.4154
04:43:43|1.4154
04:43:43|1.4154
04:43:44|1.4154
04:43:46|1.4154
04:43:47|1.4154
04:43:48|1.4154
04:43:49|1.4154
04:43:50|1.4154
04:43:51|1.4154
04:43:52|1.4154
04:43:53|1.4154
04:43:54|1.4154
04:43:55|1.4154
04:43:56|1.4154
04:43:57|1.4154
04:43:58|1.4154
04:44:00|1.4154
04:44:01|1.4154
04:44:02|1.4154
04:44:03|1.4154
04:44:04|1.4154
04:44:05|1.4154
04:44:06|1.4154
04:44:07|1.4154
04:44:09|1.4154
04:44:09|1.4154
04:44:10|1.4154
04:44:11|1.4154
04:44:13|1.4154
04:44:14|1.4154
04:44:15|1.4154
04:44:15|1.4154
04:44:17|1.4154
04:44:18|1.4154
04:44:18|1.4146
04:44:20|1.4146
04:44:21|1.4146
04:44:22|1.4146
04:44:23|1.4146
04:44:24|1.4146
04:44:25|1.4146
04:44:26|1.4146
04:44:28|1.4146
04:44:29|1.4146
04:44:30|1.4233
04:44:31|1.4226
04:44:32|1.421
04:44:34|1.4192
04:44:35|1.4215
04:44:36|1.4215
04:44:38|1.4215
04:44:39|1.4215
04:44:40|1.4194
04:44:41|1.4194
04:44:42|1.4194
04:44:43|1.4194
04:44:44|1.4194
04:44:45|1.4199
04:44:47|1.4208
04:44:48|1.4208
04:44:49|1.4208
04:44:50|1.4208
04:44:52|1.4208
04:44:52|1.4208
04:44:53|1.4208
04:44:55|1.4208
04:44:55|1.4208
04:44:58|1.4208
04:44:58|1.42
04:44:59|1.42
04:45:00|1.4199
04:45:01|1.4199
04:45:02|1.4199
04:45:04|1.4199
04:45:05|1.4199
04:45:06|1.4199
04:45:07|1.4199
04:45:08|1.4199
04:45:08|1.4199
04:45:10|1.4199
04:45:11|1.4199
04:45:11|1.4199
04:45:13|1.4199
04:45:14|1.4199
04:45:15|1.4199
04:45:15|1.4199
04:45:17|1.4198
04:45:18|1.4198
04:45:19|1.4198
04:45:20|1.4212
04:45:21|1.4212
04:45:23|1.4201
04:45:23|1.42
04:45:24|1.42
04:45:25|1.42
04:45:26|1.4193
04:45:27|1.4193
04:45:28|1.4193
04:45:30|1.4193
04:45:31|1.4193
04:45:32|1.4193
04:45:33|1.4193
04:45:34|1.4188
04:45:35|1.4188
04:45:36|1.4188
04:45:37|1.4188
04:45:39|1.4188
04:45:40|1.4188
04:45:41|1.4188
04:45:42|1.4181
04:45:42|1.4181
04:45:44|1.4181
04:45:45|1.4181
04:45:46|1.4181
04:45:47|1.4181
04:45:49|1.4181
04:45:50|1.4181
04:45:51|1.4181
04:45:52|1.4195
04:45:52|1.4195
04:45:53|1.419
04:45:55|1.419
04:45:56|1.419
04:45:56|1.419
04:45:58|1.419
04:45:58|1.419
04:46:00|1.419
04:46:01|1.419
04:46:02|1.419
04:46:04|1.419
04:46:05|1.4181
04:46:05|1.4194
04:46:07|1.4197
04:46:08|1.4197
04:46:09|1.4197
04:46:10|1.4197
04:46:11|1.4197
04:46:12|1.4197
04:46:13|1.4197
04:46:14|1.4197
04:46:15|1.4197
04:46:16|1.4197
04:46:17|1.4197
04:46:18|1.4197
04:46:19|1.4197
04:46:20|1.4197
04:46:21|1.4197
04:46:22|1.4197
04:46:23|1.4197
04:46:24|1.4197
04:46:25|1.4197
04:46:26|1.4197
04:46:27|1.4197
04:46:28|1.4197
04:46:30|1.4197
04:46:30|1.4197
04:46:32|1.4197
04:46:33|1.4197
04:46:34|1.4197
04:46:35|1.4197
04:46:37|1.4187
04:46:37|1.4187
04:46:39|1.4187
04:46:39|1.4187
04:46:42|1.4187
04:46:42|1.4187
04:46:44|1.4187
04:46:45|1.4187
04:46:46|1.4187
04:46:47|1.4187
04:46:47|1.4187
04:46:49|1.4187
04:46:49|1.4187
04:46:51|1.4187
04:46:52|1.4187
04:46:53|1.4187
04:46:53|1.4187
04:46:55|1.4187
04:46:56|1.4187
04:46:58|1.4187
04:46:59|1.4187
04:47:00|1.4187
04:47:01|1.4187
04:47:03|1.4187
04:47:04|1.4187
04:47:05|1.4187
04:47:06|1.4187
04:47:06|1.4187
04:47:08|1.4187
04:47:09|1.4187
04:47:10|1.4187
04:47:11|1.4187
04:47:12|1.4187
04:47:13|1.4187
04:47:14|1.4187
04:47:16|1.4174
04:47:16|1.4183
04:47:17|1.4183
04:47:18|1.4183
04:47:20|1.4183
04:47:21|1.4183
04:47:22|1.4183
04:47:23|1.4184
04:47:24|1.4184
04:47:25|1.4185
04:47:26|1.4185
04:47:27|1.4192
04:47:28|1.4193
04:47:29|1.4192
04:47:30|1.4194
04:47:32|1.4196
04:47:33|1.4196
04:47:34|1.4196
04:47:35|1.4196
04:47:36|1.4198
04:47:37|1.4202
04:47:38|1.4201
04:47:39|1.4201
04:47:40|1.4201
04:47:41|1.4201
04:47:42|1.4201
04:47:43|1.4201
04:47:44|1.4198
04:47:45|1.4198
04:47:47|1.4198
04:47:48|1.4198
04:47:48|1.4199
04:47:50|1.4199
04:47:51|1.4199
04:47:51|1.4199
04:47:52|1.4199
04:47:54|1.4199
04:47:55|1.4199
04:47:57|1.4199
04:47:58|1.4199
04:47:59|1.4199
04:47:59|1.4199
04:48:01|1.4199
04:48:02|1.4199
04:48:03|1.4199
04:48:04|1.4199
04:48:04|1.4199
04:48:05|1.4199
04:48:06|1.4199
04:48:08|1.4199
04:48:08|1.4199
04:48:09|1.4199
04:48:10|1.4199
04:48:11|1.4199
04:48:13|1.4199
04:48:14|1.4199
04:48:14|1.4199
04:48:15|1.4199
04:48:17|1.4199
04:48:19|1.4199
04:48:19|1.4199
04:48:20|1.4199
04:48:21|1.4199
04:48:22|1.4199
04:48:23|1.4199
04:48:24|1.4199
04:48:26|1.4199
04:48:26|1.4199
04:48:27|1.4199
04:48:28|1.4199
04:48:30|1.4199
04:48:31|1.4199
04:48:32|1.4199
04:48:32|1.4199
04:48:33|1.4199
04:48:36|1.4199
04:48:37|1.4203
04:48:38|1.4203
04:48:39|1.4203
04:48:39|1.4203
04:48:40|1.4203
04:48:42|1.4203
04:48:42|1.4203
04:48:44|1.4203
04:48:45|1.4203
04:48:46|1.4203
04:48:46|1.4203
04:48:48|1.4203
04:48:48|1.4203
04:48:50|1.4203
04:48:51|1.4203
04:48:51|1.4203
04:48:53|1.4203
04:48:54|1.4209
04:48:55|1.4211
04:48:56|1.4211
04:48:58|1.4211
04:48:58|1.4211
04:48:59|1.4211
04:49:01|1.4211
04:49:02|1.4211
04:49:03|1.4211
04:49:05|1.42
04:49:05|1.42
04:49:07|1.42
04:49:08|1.42
04:49:09|1.42
04:49:10|1.42
04:49:11|1.42
04:49:12|1.42
04:49:13|1.42
04:49:14|1.42
04:49:15|1.42
04:49:17|1.42
04:49:17|1.42
04:49:18|1.42
04:49:20|1.42
04:49:21|1.42
04:49:22|1.42
04:49:23|1.42
04:49:24|1.42
04:49:25|1.42
04:49:26|1.42
04:49:27|1.42
04:49:29|1.42
04:49:29|1.42
04:49:31|1.42
04:49:32|1.42
04:49:33|1.42
04:49:35|1.42
04:49:36|1.42
04:49:36|1.42
04:49:37|1.42
04:49:39|1.42
04:49:40|1.42
04:49:41|1.42
04:49:42|1.42
04:49:43|1.42
04:49:44|1.42
04:49:45|1.42
04:49:47|1.42
04:49:47|1.42
04:49:49|1.42
04:49:50|1.42
04:49:51|1.4189
04:49:52|1.4189
04:49:53|1.4189
04:49:54|1.4189
04:49:56|1.4189
04:49:57|1.4189
04:49:58|1.4189
04:49:59|1.4189
04:50:00|1.419
04:50:01|1.419
04:50:02|1.419
04:50:03|1.419
04:50:04|1.419
04:50:05|1.419
04:50:06|1.419
04:50:07|1.4193
04:50:08|1.4193
04:50:09|1.4193
04:50:10|1.4193
04:50:11|1.4193
04:50:12|1.4193
04:50:14|1.4193
04:50:14|1.4193
04:50:15|1.4193
04:50:17|1.4193
04:50:18|1.4193
04:50:19|1.4193
04:50:20|1.4193
04:50:21|1.4193
04:50:21|1.4193
04:50:23|1.4193
04:50:24|1.4189
04:50:25|1.4183
04:50:26|1.4183
04:50:28|1.4187
04:50:28|1.419
04:50:30|1.4192
04:50:31|1.4192
04:50:31|1.4201
04:50:32|1.4201
04:50:34|1.4201
04:50:34|1.4201
04:50:36|1.4201
04:50:37|1.4201
04:50:39|1.4201
04:50:40|1.4201
04:50:40|1.4201
04:50:42|1.4201
04:50:43|1.4201
04:50:44|1.4201
04:50:45|1.4201
04:50:46|1.4201
04:50:48|1.4201
04:50:48|1.4201
04:50:50|1.4196
04:50:50|1.4196
04:50:52|1.4196
04:50:53|1.4196
04:50:54|1.4196
04:50:55|1.4196
04:50:56|1.4196
04:50:57|1.4196
04:50:58|1.4196
04:50:59|1.4201
04:51:00|1.4201
04:51:02|1.4206
04:51:03|1.4206
04:51:04|1.4206
04:51:05|1.4206
04:51:06|1.4206
04:51:07|1.4206
04:51:08|1.4206
04:51:10|1.4206
04:51:10|1.4206
04:51:12|1.4206
04:51:13|1.4206
04:51:13|1.4206
04:51:15|1.4206
04:51:16|1.4206
04:51:17|1.4204
04:51:18|1.4204
04:51:19|1.4204
04:51:20|1.4209
04:51:21|1.4209
04:51:22|1.4209
04:51:23|1.4209
04:51:24|1.4209
04:51:25|1.4209
04:51:26|1.4209
04:51:27|1.4209
04:51:28|1.4209
04:51:29|1.4209
04:51:30|1.4209
04:51:31|1.4209
04:51:32|1.4209
04:51:33|1.4209
04:51:34|1.4209
04:51:36|1.4209
04:51:38|1.4209
04:51:39|1.4209
04:51:40|1.4209
04:51:42|1.4209
04:51:42|1.4209
04:51:43|1.4209
04:51:45|1.4203
04:51:46|1.4203
04:51:47|1.4203
04:51:48|1.4203
04:51:49|1.4203
04:51:51|1.4203
04:51:51|1.4203
04:51:53|1.4203
04:51:54|1.4203
04:51:54|1.4203
04:51:57|1.4203
04:51:58|1.4203
04:51:58|1.4203
04:51:59|1.4206
04:52:01|1.4206
04:52:02|1.4206
04:52:03|1.4206
04:52:04|1.4206
04:52:05|1.4206
04:52:06|1.4206
04:52:07|1.4206
04:52:08|1.4206
04:52:09|1.4206
04:52:10|1.4206
04:52:11|1.4206
04:52:12|1.4195
04:52:14|1.4195
04:52:14|1.4195
04:52:15|1.4195
04:52:16|1.4195
04:52:17|1.4195
04:52:19|1.4195
04:52:20|1.4195
04:52:20|1.4195
04:52:22|1.4195
04:52:23|1.4195
04:52:24|1.4195
04:52:25|1.4195
04:52:25|1.4195
04:52:27|1.4195
04:52:28|1.4195
04:52:29|1.4195
04:52:30|1.4195
04:52:30|1.4195
04:52:31|1.4195
04:52:32|1.4195
04:52:34|1.4195
04:52:34|1.4195
04:52:37|1.4195
04:52:38|1.4195
04:52:40|1.4195
04:52:41|1.4195
04:52:42|1.4195
04:52:43|1.4195
04:52:44|1.4195
04:52:44|1.4195
04:52:46|1.4195
04:52:48|1.4195
04:52:49|1.4195
04:52:50|1.4195
04:52:51|1.4195
04:52:52|1.4195
04:52:53|1.4195
04:52:55|1.4195
04:52:55|1.4195
04:52:57|1.4195
04:52:57|1.4195
04:52:58|1.4195
04:52:59|1.4195
04:53:00|1.4195
04:53:01|1.4195
04:53:03|1.4195
04:53:04|1.4195
04:53:05|1.4195
04:53:06|1.4201
04:53:07|1.4201
04:53:07|1.4201
04:53:09|1.4201
04:53:10|1.4201
04:53:11|1.4201
04:53:12|1.4201
04:53:13|1.4201
04:53:14|1.4202
04:53:15|1.4202
04:53:17|1.4202
04:53:17|1.4206
04:53:19|1.4206
04:53:20|1.4206
04:53:21|1.4206
04:53:21|1.4206
04:53:22|1.4206
04:53:24|1.4206
04:53:25|1.4278
04:53:26|1.4268
04:53:27|1.4266
04:53:28|1.4263
04:53:29|1.4262
04:53:30|1.4263
04:53:32|1.4274
04:53:33|1.4268
04:53:33|1.4269
04:53:35|1.4269
04:53:35|1.4271
04:53:37|1.4271
04:53:39|1.4277
04:53:40|1.4277
04:53:41|1.4277
04:53:42|1.428
04:53:43|1.428
04:53:44|1.428
04:53:45|1.428
04:53:46|1.428
04:53:48|1.428
04:53:48|1.428
04:53:49|1.428
04:53:50|1.428
04:53:51|1.428
04:53:53|1.428
04:53:54|1.4277
04:53:55|1.4277
04:53:56|1.4277
04:53:57|1.4277
04:53:58|1.4277
04:53:58|1.4277
04:54:00|1.4277
04:54:00|1.4289
04:54:02|1.4277
04:54:02|1.4277
04:54:04|1.4277
04:54:04|1.4277
04:54:05|1.4277
04:54:07|1.4277
04:54:07|1.4277
04:54:09|1.4277
04:54:10|1.4277
04:54:11|1.4277
04:54:11|1.4277
04:54:13|1.4277
04:54:14|1.4277
04:54:15|1.4286
04:54:16|1.4287
04:54:17|1.428
04:54:18|1.428
04:54:19|1.428
04:54:20|1.428
04:54:22|1.428
04:54:22|1.428
04:54:23|1.428
04:54:24|1.428
04:54:26|1.4276
04:54:26|1.4276
04:54:28|1.4276
04:54:29|1.4276
04:54:30|1.4292
04:54:30|1.4292
04:54:32|1.4292
04:54:32|1.4292
04:54:33|1.4292
04:54:34|1.4292
04:54:36|1.4292
04:54:36|1.4292
04:54:39|1.4284
04:54:40|1.4284
04:54:41|1.4292
04:54:42|1.4292
04:54:43|1.4292
04:54:45|1.4292
04:54:45|1.4292
04:54:46|1.4292
04:54:48|1.4292
04:54:49|1.4292
04:54:50|1.4292
04:54:51|1.4292
04:54:52|1.4292
04:54:53|1.4292
04:54:55|1.4292
04:54:56|1.4292
04:54:56|1.4292
04:54:58|1.4292
04:54:59|1.4292
04:55:00|1.4292
04:55:01|1.4292
04:55:01|1.4292
04:55:03|1.4292
04:55:04|1.4305
04:55:05|1.4305
04:55:07|1.4305
04:55:07|1.4305
04:55:09|1.4305
04:55:09|1.4305
04:55:12|1.4305
04:55:12|1.4305
04:55:14|1.4305
04:55:15|1.4305
04:55:16|1.4305
04:55:18|1.4305
04:55:18|1.4305
04:55:19|1.4303
04:55:20|1.4301
04:55:21|1.4301
04:55:22|1.4302
04:55:23|1.4302
04:55:24|1.4302
04:55:25|1.4302
04:55:27|1.4302
04:55:27|1.4302
04:55:28|1.4302
04:55:30|1.4302
04:55:31|1.4302
04:55:32|1.4302
04:55:33|1.4302
04:55:33|1.4307
04:55:34|1.4307
04:55:36|1.4307
04:55:36|1.4307
04:55:37|1.4307
04:55:38|1.4313
04:55:40|1.4313
04:55:42|1.4313
04:55:43|1.4313
04:55:44|1.4313
04:55:46|1.4313
04:55:46|1.4313
04:55:48|1.4313
04:55:48|1.4312
04:55:50|1.4309
04:55:51|1.4311
04:55:52|1.4314
04:55:53|1.431
04:55:54|1.4306
04:55:56|1.4306
04:55:56|1.4306
04:55:57|1.4306
04:55:58|1.4306
04:55:59|1.4306
04:56:01|1.4306
04:56:01|1.4306
04:56:03|1.4306
04:56:03|1.4306
04:56:04|1.4308
04:56:05|1.4308
04:56:06|1.4308
04:56:07|1.4308
04:56:09|1.4308
04:56:10|1.4308
04:56:11|1.4308
04:56:12|1.4306
04:56:13|1.4303
04:56:14|1.4303
04:56:15|1.4301
04:56:16|1.4301
04:56:17|1.4301
04:56:18|1.4301
04:56:19|1.4301
04:56:20|1.4301
04:56:21|1.4301
04:56:23|1.4301
04:56:23|1.4303
04:56:24|1.4303
04:56:26|1.4303
04:56:27|1.4303
04:56:27|1.4303
04:56:28|1.4303
04:56:29|1.4303
04:56:30|1.4303
04:56:32|1.4303
04:56:33|1.4303
04:56:34|1.4303
04:56:34|1.4303
04:56:35|1.4303
04:56:37|1.4303
04:56:37|1.4303
04:56:39|1.4303
04:56:40|1.4303
04:56:42|1.4303
04:56:43|1.4303
04:56:44|1.4303
04:56:45|1.4303
04:56:46|1.4303
04:56:47|1.4303
04:56:49|1.4303
04:56:50|1.4303
04:56:50|1.4311
04:56:52|1.4307
04:56:53|1.4307
04:56:54|1.4307
04:56:55|1.4306
04:56:56|1.4306
04:56:57|1.4306
04:56:59|1.4306
04:57:00|1.4306
04:57:01|1.4306
04:57:02|1.4306
04:57:02|1.4306
04:57:04|1.4306
04:57:05|1.4306
04:57:05|1.4306
04:57:06|1.4306
04:57:07|1.4306
04:57:09|1.4306
04:57:10|1.4306
04:57:10|1.4306
04:57:11|1.4306
04:57:13|1.4306
04:57:14|1.4309
04:57:15|1.4309
04:57:16|1.4309
04:57:17|1.4309
04:57:18|1.4309
04:57:20|1.4309
04:57:21|1.4309
04:57:21|1.4309
04:57:22|1.4309
04:57:24|1.4309
04:57:24|1.4308
04:57:26|1.4308
04:57:26|1.4308
04:57:27|1.4308
04:57:28|1.4308
04:57:29|1.4308
04:57:31|1.4308
04:57:31|1.4306
04:57:32|1.4306
04:57:34|1.4306
04:57:34|1.4306
04:57:35|1.4306
04:57:37|1.4306
04:57:38|1.4306
04:57:38|1.4306
04:57:40|1.4306
04:57:41|1.4306
04:57:43|1.4306
04:57:44|1.4306
04:57:45|1.4306
04:57:47|1.4306
04:57:48|1.4306
04:57:49|1.4309
04:57:49|1.4309
04:57:51|1.4309
04:57:51|1.4309
04:57:52|1.4309
04:57:54|1.4309
04:57:55|1.4309
04:57:55|1.4309
04:57:57|1.4309
04:57:57|1.4309
04:57:58|1.4309
04:57:59|1.4309
04:58:00|1.4309
04:58:01|1.4309
04:58:02|1.4309
04:58:04|1.4312
04:58:05|1.4312
04:58:05|1.4312
04:58:07|1.4312
04:58:08|1.4304
04:58:09|1.4304
04:58:09|1.4304
04:58:11|1.4304
04:58:11|1.43
04:58:12|1.43
04:58:13|1.43
04:58:14|1.43
04:58:16|1.43
04:58:16|1.43
04:58:18|1.43
04:58:19|1.4306
04:58:20|1.4306
04:58:22|1.4306
04:58:22|1.4306
04:58:24|1.4306
04:58:25|1.4306
04:58:25|1.4306
04:58:27|1.4306
04:58:28|1.4306
04:58:28|1.4306
04:58:29|1.4306
04:58:31|1.4306
04:58:31|1.4306
04:58:33|1.4312
04:58:34|1.4312
04:58:35|1.4312
04:58:35|1.4306
04:58:37|1.43
04:58:37|1.4293
04:58:39|1.4293
04:58:40|1.4286
04:58:41|1.4286
04:58:43|1.4286
04:58:44|1.4288
04:58:44|1.4287
04:58:46|1.4287
04:58:47|1.4287
04:58:49|1.4287
04:58:50|1.4298
04:58:51|1.4298
04:58:51|1.4293
04:58:52|1.4293
04:58:53|1.4293
04:58:55|1.4293
04:58:55|1.4293
04:58:57|1.4293
04:58:58|1.4293
04:59:00|1.4293
04:59:01|1.4286
04:59:02|1.4286
04:59:03|1.4286
04:59:05|1.4286
04:59:05|1.4286
04:59:06|1.4286
04:59:07|1.4286
04:59:08|1.4286
04:59:10|1.4286
04:59:10|1.4303
04:59:11|1.4303
04:59:12|1.4291
04:59:14|1.4291
04:59:15|1.4291
04:59:15|1.4291
04:59:16|1.4289
04:59:17|1.4289
04:59:19|1.4289
04:59:19|1.4289
04:59:20|1.4289
04:59:21|1.4289
04:59:23|1.4289
04:59:24|1.4289
04:59:25|1.4287
04:59:25|1.4287
04:59:27|1.4287
04:59:28|1.4287
04:59:28|1.4287
04:59:29|1.4287
04:59:31|1.4287
04:59:32|1.4287
04:59:33|1.4287
04:59:33|1.4287
04:59:34|1.4287
04:59:36|1.4287
04:59:37|1.4287
04:59:38|1.4287
04:59:39|1.4287
04:59:40|1.4287
04:59:41|1.4287
04:59:42|1.4287
04:59:44|1.4287
04:59:45|1.4287
04:59:46|1.4287
04:59:47|1.4287
04:59:48|1.4287
04:59:49|1.4287
04:59:50|1.4287
04:59:51|1.4287
04:59:52|1.4287
04:59:54|1.4287
04:59:54|1.4287
04:59:56|1.4287
04:59:57|1.4287
04:59:58|1.4287
04:59:59|1.4287
05:00:00|1.4287
05:00:01|1.4287
05:00:02|1.4287
05:00:04|1.4289
05:00:05|1.4289
05:00:05|1.4289
05:00:07|1.4289
05:00:08|1.4289
05:00:09|1.4289
05:00:10|1.4289
05:00:12|1.4289
05:00:12|1.4289
05:00:14|1.4289
05:00:14|1.4289
05:00:16|1.4291
05:00:17|1.4291
05:00:19|1.4291
05:00:20|1.4291
05:00:20|1.4291
05:00:21|1.4291
05:00:22|1.4291
05:00:24|1.4291
05:00:25|1.4291
05:00:25|1.4291
05:00:27|1.4291
05:00:28|1.4293
05:00:29|1.4292
05:00:30|1.4292
05:00:30|1.4295
05:00:32|1.4295
05:00:32|1.4295
05:00:34|1.4296
05:00:35|1.4296
05:00:35|1.4296
05:00:37|1.4296
05:00:38|1.4296
05:00:39|1.4293
05:00:40|1.4293
05:00:41|1.4293
05:00:42|1.4297
05:00:43|1.4297
05:00:44|1.4297
05:00:45|1.4297
05:00:46|1.4297
05:00:47|1.4297
05:00:48|1.4299
05:00:49|1.4299
05:00:51|1.4299
05:00:52|1.4299
05:00:53|1.4299
05:00:54|1.4299
05:00:55|1.4299
05:00:57|1.43
05:00:57|1.43
05:00:58|1.43
05:00:59|1.43
05:01:01|1.43
05:01:01|1.43
05:01:03|1.43
05:01:03|1.43
05:01:04|1.43
05:01:05|1.43
05:01:06|1.43
05:01:08|1.43
05:01:08|1.43
05:01:11|1.4294
05:01:12|1.4294
05:01:13|1.4294
05:01:13|1.4294
05:01:15|1.4294
05:01:16|1.4294
05:01:16|1.4294
05:01:17|1.4294
05:01:19|1.4294
05:01:20|1.4294
05:01:21|1.4294
05:01:22|1.4294
05:01:23|1.4294
05:01:24|1.4294
05:01:25|1.4294
05:01:26|1.4294
05:01:27|1.4294
05:01:28|1.4294
05:01:29|1.4294
05:01:30|1.4294
05:01:31|1.4294
05:01:32|1.4294
05:01:33|1.4294
05:01:34|1.4294
05:01:35|1.4294
05:01:37|1.4294
05:01:38|1.4294
05:01:39|1.4294
05:01:40|1.4294
05:01:41|1.4294
05:01:42|1.4294
05:01:43|1.4294
05:01:44|1.4294
05:01:46|1.4294
05:01:47|1.4292
05:01:48|1.4292
05:01:49|1.4292
05:01:49|1.4292
05:01:51|1.4292
05:01:51|1.4292
05:01:52|1.4292
05:01:54|1.4292
05:01:55|1.4292
05:01:56|1.4292
05:01:58|1.4292
05:01:58|1.4292
05:01:59|1.4292
05:02:01|1.4292
05:02:02|1.4292
05:02:03|1.4292
05:02:04|1.4292
05:02:05|1.4292
05:02:06|1.4286
05:02:08|1.4286
05:02:08|1.4286
05:02:10|1.4286
05:02:10|1.4285
05:02:11|1.4285
05:02:13|1.4285
05:02:13|1.4285
05:02:14|1.4285
05:02:16|1.4285
05:02:17|1.4285
05:02:18|1.4285
05:02:18|1.4288
05:02:19|1.4288
05:02:21|1.4288
05:02:22|1.4288
05:02:23|1.4288
05:02:24|1.4288
05:02:25|1.4288
05:02:26|1.4288
05:02:27|1.4288
05:02:28|1.4288
05:02:29|1.4288
05:02:30|1.4288
05:02:31|1.4288
05:02:32|1.4293
05:02:33|1.4293
05:02:35|1.4293
05:02:36|1.4293
05:02:37|1.4293
05:02:38|1.4293
05:02:39|1.4293
05:02:40|1.4293
05:02:41|1.4293
05:02:42|1.4293
05:02:43|1.4293
05:02:44|1.4293
05:02:45|1.4293
05:02:46|1.4293
05:02:48|1.4293
05:02:49|1.4293
05:02:50|1.4293
05:02:51|1.4293
05:02:53|1.4293
05:02:54|1.4293
05:02:54|1.4293
05:02:56|1.4293
05:02:57|1.4293
05:02:58|1.4293
05:02:58|1.4293
05:03:00|1.4293
05:03:01|1.4286
05:03:01|1.4286
05:03:02|1.4286
05:03:04|1.4286
05:03:05|1.429
05:03:06|1.429
05:03:07|1.4291
05:03:08|1.4291
05:03:09|1.4291
05:03:10|1.4291
05:03:12|1.4291
05:03:12|1.4291
05:03:13|1.4291
05:03:14|1.4291
05:03:16|1.4291
05:03:17|1.4291
05:03:17|1.4291
05:03:18|1.4291
05:03:20|1.4291
05:03:20|1.4291
05:03:21|1.4291
05:03:23|1.4291
05:03:23|1.4291
05:03:24|1.4291
05:03:25|1.4291
05:03:27|1.4291
05:03:28|1.4291
05:03:30|1.4291
05:03:31|1.4291
05:03:31|1.4291
05:03:33|1.4291
05:03:34|1.4291
05:03:35|1.4291
05:03:36|1.4291
05:03:37|1.4291
05:03:38|1.4291
05:03:39|1.4291
05:03:40|1.4291
05:03:42|1.4291
05:03:42|1.4294
05:03:43|1.4294
05:03:44|1.4294
05:03:46|1.4294
05:03:47|1.4294
05:03:48|1.4294
05:03:49|1.4294
05:03:50|1.4294
05:03:51|1.4294
05:03:52|1.4294
05:03:53|1.4294
05:03:55|1.4294
05:03:55|1.4294
05:03:56|1.4294
05:03:57|1.4294
05:03:58|1.4294
05:03:59|1.4294
05:04:01|1.429
05:04:02|1.429
05:04:03|1.429
05:04:04|1.429
05:04:05|1.429
05:04:05|1.429
05:04:08|1.429
05:04:09|1.429
05:04:10|1.429
05:04:10|1.429
05:04:11|1.429
05:04:13|1.429
05:04:13|1.429
05:04:15|1.429
05:04:16|1.4282
05:04:17|1.4282
05:04:18|1.4282
05:04:19|1.4282
05:04:20|1.4282
05:04:21|1.4279
05:04:22|1.4279
05:04:23|1.4268
05:04:24|1.4268
05:04:25|1.4268
05:04:26|1.4268
05:04:28|1.4268
05:04:28|1.4268
05:04:29|1.4268
05:04:30|1.4268
05:04:31|1.4268
05:04:32|1.4268
05:04:34|1.4268
05:04:35|1.4268
05:04:35|1.4268
05:04:36|1.4268
05:04:38|1.4268
05:04:38|1.4268
05:04:39|1.4268
05:04:41|1.4268
05:04:42|1.4268
05:04:43|1.4268
05:04:44|1.4268
05:04:45|1.4268
05:04:46|1.4268
05:04:47|1.4265
05:04:49|1.4265
05:04:51|1.4265
05:04:52|1.4265
05:04:54|1.4265
05:04:55|1.4265
05:04:56|1.4265
05:04:57|1.4265
05:04:59|1.4265
05:04:59|1.4265
05:05:01|1.4265
05:05:03|1.4267
05:05:03|1.4266
05:05:05|1.4266
05:05:06|1.4266
05:05:07|1.4266
05:05:08|1.4267
05:05:09|1.4267
05:05:10|1.4267
05:05:11|1.4267
05:05:12|1.4267
05:05:13|1.4267
05:05:13|1.427
05:05:15|1.427
05:05:16|1.427
05:05:17|1.4274
05:05:18|1.4274
05:05:19|1.4274
05:05:20|1.4274
05:05:21|1.4274
05:05:22|1.4274
05:05:23|1.4274
05:05:24|1.4274
05:05:25|1.428
05:05:26|1.428
05:05:27|1.428
05:05:28|1.428
05:05:29|1.428
05:05:30|1.428
05:05:31|1.428
05:05:32|1.4292
05:05:33|1.4292
05:05:34|1.429
05:05:35|1.4291
05:05:36|1.4291
05:05:37|1.4303
05:05:38|1.4303
05:05:39|1.4303
05:05:40|1.4303
05:05:41|1.4303
05:05:42|1.4303
05:05:43|1.4303
05:05:44|1.4306
05:05:45|1.4306
05:05:46|1.4306
05:05:47|1.4306
05:05:49|1.4306
05:05:51|1.4306
05:05:52|1.4303
05:05:54|1.4303
05:05:54|1.4303
05:05:55|1.4303
05:05:56|1.4303
05:05:58|1.4303
05:05:59|1.4303
05:05:59|1.4303
05:06:00|1.4309
05:06:01|1.4309
05:06:02|1.4309
05:06:04|1.4309
05:06:04|1.4321
05:06:05|1.4321
05:06:07|1.4321
05:06:07|1.4321
05:06:09|1.4332
05:06:10|1.433
05:06:10|1.433
05:06:12|1.4327
05:06:13|1.4317
05:06:13|1.4314
05:06:15|1.4314
05:06:16|1.4317
05:06:17|1.4317
05:06:18|1.4317
05:06:19|1.4317
05:06:20|1.432
05:06:22|1.4306
05:06:22|1.4289
05:06:23|1.4303
05:06:24|1.4303
05:06:25|1.4306
05:06:26|1.4306
05:06:27|1.4306
05:06:28|1.4318
05:06:29|1.4322
05:06:30|1.4322
05:06:31|1.4322
05:06:32|1.4322
05:06:34|1.4322
05:06:34|1.4322
05:06:36|1.4322
05:06:37|1.4322
05:06:38|1.4322
05:06:39|1.4322
05:06:40|1.4322
05:06:41|1.4322
05:06:42|1.4322
05:06:43|1.4322
05:06:44|1.4322
05:06:46|1.4322
05:06:46|1.4322
05:06:47|1.4322
05:06:49|1.4322
05:06:50|1.4322
05:06:51|1.4322
05:06:52|1.4322
05:06:53|1.4322
05:06:55|1.4322
05:06:56|1.4322
05:06:57|1.4322
05:06:57|1.4322
05:06:59|1.4322
05:07:00|1.4322
05:07:01|1.4322
05:07:02|1.4317
05:07:04|1.4317
05:07:04|1.4317
05:07:06|1.4317
05:07:07|1.4318
05:07:08|1.4313
05:07:10|1.431
05:07:10|1.431
05:07:11|1.431
05:07:13|1.4308
05:07:14|1.4308
05:07:15|1.432
05:07:15|1.432
05:07:16|1.4312
05:07:17|1.4305
05:07:19|1.4305
05:07:20|1.4298
05:07:20|1.4298
05:07:22|1.4296
05:07:23|1.4296
05:07:24|1.4296
05:07:25|1.4296
05:07:26|1.4296
05:07:27|1.4296
05:07:28|1.4296
05:07:29|1.4296
05:07:30|1.4296
05:07:31|1.4296
05:07:31|1.4296
05:07:33|1.4296
05:07:34|1.4296
05:07:35|1.4299
05:07:36|1.4299
05:07:37|1.4299
05:07:38|1.4299
05:07:39|1.4299
05:07:40|1.4299
05:07:41|1.4299
05:07:43|1.4299
05:07:44|1.4299
05:07:45|1.4299
05:07:46|1.4299
05:07:48|1.4299
05:07:49|1.4299
05:07:50|1.4299
05:07:52|1.4299
05:07:53|1.4299
05:07:54|1.4299
05:07:54|1.4299
05:07:56|1.4285
05:07:57|1.4285
05:07:58|1.4285
05:07:59|1.4285
05:08:00|1.4285
05:08:01|1.4285
05:08:02|1.4285
05:08:03|1.4285
05:08:04|1.4285
05:08:05|1.4288
05:08:06|1.4289
05:08:08|1.4289
05:08:08|1.4289
05:08:09|1.4289
05:08:11|1.4289
05:08:12|1.4289
05:08:14|1.4286
05:08:15|1.4286
05:08:16|1.4291
05:08:17|1.4291
05:08:18|1.4278
05:08:19|1.4278
05:08:20|1.4278
05:08:22|1.4278
05:08:22|1.4289
05:08:24|1.4289
05:08:25|1.4289
05:08:25|1.4289
05:08:26|1.4289
05:08:28|1.4289
05:08:29|1.4289
05:08:29|1.4289
05:08:31|1.4289
05:08:32|1.4289
05:08:32|1.4289
05:08:34|1.4289
05:08:34|1.4289
05:08:36|1.4289
05:08:37|1.4289
05:08:38|1.4289
05:08:39|1.4289
05:08:41|1.4289
05:08:42|1.4279
05:08:42|1.4279
05:08:44|1.4279
05:08:45|1.4279
05:08:46|1.4279
05:08:47|1.4279
05:08:48|1.4279
05:08:49|1.4279
05:08:49|1.4279
05:08:50|1.4279
05:08:53|1.4279
05:08:53|1.4279
05:08:55|1.4283
05:08:55|1.4283
05:08:58|1.4283
05:08:58|1.4283
05:09:00|1.4283
05:09:01|1.4283
05:09:02|1.4283
05:09:04|1.4283
05:09:04|1.4283
05:09:06|1.4283
05:09:06|1.4268
05:09:08|1.4265
05:09:09|1.4265
05:09:10|1.4265
05:09:11|1.4265
05:09:12|1.4265
05:09:13|1.4265
05:09:13|1.4265
05:09:15|1.4266
05:09:15|1.4266
05:09:17|1.4266
05:09:18|1.4266
05:09:19|1.4266
05:09:20|1.4266
05:09:21|1.4266
05:09:22|1.4266
05:09:23|1.4266
05:09:24|1.4256
05:09:25|1.4256
05:09:27|1.4256
05:09:28|1.4256
05:09:28|1.4256
05:09:30|1.4256
05:09:31|1.4256
05:09:32|1.4256
05:09:33|1.4256
05:09:34|1.4256
05:09:36|1.4256
05:09:36|1.4256
05:09:37|1.4256
05:09:39|1.4256
05:09:39|1.4256
05:09:40|1.426
05:09:41|1.4262
05:09:43|1.4262
05:09:44|1.4262
05:09:45|1.4262
05:09:45|1.4262
05:09:46|1.4262
05:09:47|1.4262
05:09:49|1.4258
05:09:49|1.4258
05:09:50|1.4258
05:09:52|1.4258
05:09:54|1.4258
05:09:54|1.4258
05:09:56|1.4258
05:09:58|1.4258
05:09:58|1.4258
05:09:59|1.4258
05:10:00|1.4258
05:10:02|1.4258
05:10:03|1.4258
05:10:03|1.4251
05:10:05|1.4257
05:10:05|1.4257
05:10:06|1.4262
05:10:07|1.4262
05:10:09|1.4261
05:10:10|1.4261
05:10:11|1.4261
05:10:12|1.4261
05:10:13|1.4261
05:10:13|1.4261
05:10:15|1.4261
05:10:17|1.4261
05:10:18|1.4261
05:10:19|1.4261
05:10:19|1.4261
05:10:20|1.4261
05:10:21|1.4261
05:10:23|1.4261
05:10:24|1.4261
05:10:25|1.4261
05:10:26|1.4261
05:10:27|1.4261
05:10:28|1.4261
05:10:28|1.4261
05:10:29|1.4261
05:10:31|1.4261
05:10:32|1.4261
05:10:33|1.4261
05:10:34|1.4261
05:10:35|1.4261
05:10:36|1.4261
05:10:37|1.4261
05:10:38|1.4261
05:10:38|1.4261
05:10:40|1.4258
05:10:41|1.4258
05:10:42|1.4258
05:10:43|1.4258
05:10:45|1.4258
05:10:46|1.4261
05:10:47|1.4261
05:10:48|1.4261
05:10:49|1.4261
05:10:49|1.4261
05:10:51|1.4261
05:10:52|1.4261
05:10:53|1.4261
05:10:53|1.4261
05:10:55|1.4261
05:10:56|1.4261
05:10:56|1.4261
05:10:58|1.4261
05:10:59|1.4261
05:11:01|1.4261
05:11:02|1.4261
05:11:03|1.4261
05:11:05|1.425
05:11:05|1.425
05:11:07|1.425
05:11:07|1.425
05:11:08|1.425
05:11:09|1.424
05:11:10|1.424
05:11:11|1.424
05:11:12|1.424
05:11:13|1.424
05:11:14|1.424
05:11:15|1.4234
05:11:16|1.4234
05:11:17|1.4234
05:11:18|1.4234
05:11:19|1.4234
05:11:20|1.4234
05:11:21|1.4234
05:11:22|1.4234
05:11:24|1.4234
05:11:24|1.4234
05:11:26|1.4234
05:11:27|1.4237
05:11:28|1.4237
05:11:28|1.4237
05:11:30|1.4237
05:11:31|1.4237
05:11:32|1.4237
05:11:33|1.4237
05:11:35|1.4237
05:11:35|1.4237
05:11:36|1.4237
05:11:37|1.4231
05:11:38|1.4231
05:11:39|1.4231
05:11:41|1.4231
05:11:42|1.4231
05:11:43|1.4231
05:11:44|1.4231
05:11:44|1.4231
05:11:46|1.4231
05:11:47|1.4224
05:11:48|1.4224
05:11:49|1.4224
05:11:50|1.4224
05:11:51|1.4224
05:11:52|1.4224
05:11:53|1.4224
05:11:54|1.4224
05:11:56|1.4224
05:11:57|1.4224
05:11:58|1.4224
05:11:59|1.4224
05:12:00|1.4221
05:12:01|1.4221
05:12:03|1.4221
05:12:04|1.4224
05:12:06|1.4224
05:12:06|1.4224
05:12:08|1.4224
05:12:09|1.4221
05:12:10|1.4224
05:12:11|1.4224
05:12:12|1.4224
05:12:13|1.4224
05:12:15|1.4224
05:12:17|1.4224
05:12:18|1.4224
05:12:19|1.4224
05:12:20|1.4224
05:12:21|1.4224
05:12:22|1.4237
05:12:23|1.422
05:12:24|1.422
05:12:25|1.422
05:12:27|1.4223
05:12:27|1.4227
05:12:29|1.4227
05:12:29|1.4234
05:12:31|1.4234
05:12:32|1.4234
05:12:32|1.4234
05:12:33|1.4234
05:12:35|1.4234
05:12:36|1.4234
05:12:38|1.4244
05:12:38|1.4245
05:12:40|1.4238
05:12:41|1.4238
05:12:42|1.4238
05:12:42|1.4238
05:12:44|1.4238
05:12:44|1.4238
05:12:46|1.4238
05:12:46|1.4237
05:12:48|1.4237
05:12:48|1.4231
05:12:49|1.4231
05:12:50|1.4231
05:12:51|1.4237
05:12:53|1.4232
05:12:54|1.4231
05:12:55|1.4231
05:12:56|1.4231
05:12:58|1.4231
05:12:59|1.4231
05:12:59|1.4231
05:13:01|1.4233
05:13:01|1.4233
05:13:03|1.4233
05:13:04|1.4236
05:13:05|1.4234
05:13:06|1.4238
05:13:07|1.4239
05:13:08|1.4239
05:13:09|1.4239
05:13:11|1.424
05:13:11|1.4241
05:13:12|1.4241
05:13:15|1.4241
05:13:16|1.4241
05:13:16|1.4241
05:13:17|1.4241
05:13:18|1.4241
05:13:20|1.4241
05:13:20|1.4241
05:13:22|1.4241
05:13:23|1.4241
05:13:24|1.4236
05:13:25|1.4236
05:13:26|1.4236
05:13:27|1.4246
05:13:27|1.4246
05:13:29|1.4246
05:13:29|1.4246
05:13:30|1.4246
05:13:32|1.4246
05:13:33|1.4246
05:13:34|1.4246
05:13:35|1.4242
05:13:37|1.4242
05:13:38|1.4246
05:13:38|1.4246
05:13:40|1.4246
05:13:40|1.4246
05:13:42|1.4246
05:13:43|1.4246
05:13:43|1.4246
05:13:45|1.4246
05:13:45|1.4246
05:13:46|1.4246
05:13:47|1.4246
05:13:48|1.4243
05:13:49|1.4246
05:13:51|1.4246
05:13:52|1.4243
05:13:52|1.4243
05:13:54|1.4243
05:13:55|1.4243
05:13:56|1.4243
05:13:57|1.4247
05:13:59|1.4252
05:14:01|1.4252
05:14:01|1.4252
05:14:02|1.4252
05:14:03|1.4247
05:14:04|1.4253
05:14:05|1.4253
05:14:07|1.4253
05:14:07|1.4253
05:14:09|1.4241
05:14:09|1.4241
05:14:11|1.4241
05:14:12|1.4241
05:14:13|1.4241
05:14:14|1.4241
05:14:15|1.4241
05:14:16|1.4241
05:14:18|1.4241
05:14:18|1.4241
05:14:20|1.4246
05:14:20|1.4246
05:14:21|1.4246
05:14:22|1.4246
05:14:24|1.4246
05:14:24|1.4246
05:14:26|1.4246
05:14:26|1.4246
05:14:27|1.4246
05:14:29|1.4246
05:14:30|1.4246
05:14:31|1.4245
05:14:32|1.4245
05:14:33|1.4247
05:14:34|1.4247
05:14:35|1.4247
05:14:36|1.4247
05:14:37|1.4247
05:14:38|1.4247
05:14:39|1.4247
05:14:40|1.4247
05:14:41|1.4247
05:14:42|1.4247
05:14:43|1.4247
05:14:44|1.4246
05:14:46|1.4246
05:14:46|1.4246
05:14:47|1.4246
05:14:49|1.4246
05:14:49|1.4246
05:14:51|1.4246
05:14:51|1.4246
05:14:53|1.4246
05:14:54|1.4246
05:14:54|1.4246
05:14:55|1.4246
05:14:56|1.4246
05:14:58|1.4246
05:14:59|1.4246
05:15:00|1.4246
05:15:02|1.4249
05:15:03|1.4249
05:15:05|1.4256
05:15:06|1.4256
05:15:07|1.4256
05:15:08|1.4256
05:15:09|1.4256
05:15:10|1.4259
05:15:11|1.4259
05:15:12|1.4259
05:15:13|1.4259
05:15:14|1.4259
05:15:15|1.4261
05:15:16|1.4261
05:15:17|1.4261
05:15:19|1.4261
05:15:20|1.4261
05:15:20|1.4261
05:15:21|1.4261
05:15:22|1.4261
05:15:23|1.4261
05:15:25|1.4261
05:15:26|1.4284
05:15:27|1.4284
05:15:27|1.4284
05:15:29|1.4284
05:15:30|1.4284
05:15:31|1.4268
05:15:32|1.4265
05:15:32|1.4263
05:15:34|1.4263
05:15:35|1.426
05:15:36|1.4257
05:15:36|1.4257
05:15:38|1.4257
05:15:39|1.4257
05:15:40|1.4257
05:15:41|1.4257
05:15:42|1.4257
05:15:43|1.4257
05:15:44|1.4257
05:15:46|1.4257
05:15:46|1.4257
05:15:47|1.4257
05:15:48|1.4257
05:15:49|1.4257
05:15:50|1.4254
05:15:51|1.4254
05:15:52|1.4254
05:15:54|1.4254
05:15:54|1.4254
05:15:55|1.4254
05:15:56|1.4254
05:15:58|1.4254
05:15:58|1.4254
05:16:00|1.4254
05:16:02|1.4254
05:16:03|1.4252
05:16:05|1.4252
05:16:06|1.4252
05:16:06|1.4252
05:16:07|1.4252
05:16:09|1.4252
05:16:09|1.4252
05:16:11|1.4252
05:16:11|1.4246
05:16:13|1.4248
05:16:14|1.4248
05:16:15|1.4248
05:16:16|1.4248
05:16:17|1.4248
05:16:18|1.4248
05:16:19|1.425
05:16:20|1.4248
05:16:21|1.4244
05:16:22|1.4245
05:16:23|1.4245
05:16:24|1.4245
05:16:25|1.4244
05:16:27|1.4244
05:16:27|1.4244
05:16:28|1.4244
05:16:29|1.4244
05:16:30|1.4244
05:16:32|1.4244
05:16:33|1.4244
05:16:33|1.4244
05:16:35|1.4244
05:16:36|1.4244
05:16:36|1.4244
05:16:37|1.4249
05:16:38|1.4249
05:16:39|1.4249
05:16:41|1.4249
05:16:42|1.4249
05:16:42|1.4249
05:16:44|1.4249
05:16:45|1.4249
05:16:45|1.4249
05:16:46|1.4249
05:16:48|1.4249
05:16:49|1.4249
05:16:49|1.4249
05:16:51|1.4249
05:16:52|1.4249
05:16:53|1.4249
05:16:53|1.4249
05:16:54|1.4249
05:16:55|1.4249
05:16:57|1.4249
05:16:58|1.4249
05:16:58|1.4249
05:17:01|1.4249
05:17:02|1.4249
05:17:03|1.4249
05:17:05|1.4249
05:17:06|1.4249
05:17:06|1.4249
05:17:08|1.4249
05:17:09|1.4249
05:17:10|1.4249
05:17:11|1.4249
05:17:12|1.4249
05:17:13|1.4249
05:17:14|1.4249
05:17:15|1.4249
05:17:16|1.4249
05:17:17|1.4249
05:17:19|1.4249
05:17:20|1.4249
05:17:20|1.4249
05:17:22|1.4249
05:17:23|1.4249
05:17:24|1.424
05:17:25|1.424
05:17:25|1.424
05:17:27|1.424
05:17:28|1.424
05:17:29|1.424
05:17:30|1.424
05:17:31|1.4238
05:17:32|1.4237
05:17:33|1.4237
05:17:35|1.4237
05:17:35|1.4236
05:17:37|1.4232
05:17:37|1.423
05:17:38|1.423
05:17:39|1.4232
05:17:40|1.4232
05:17:41|1.4232
05:17:42|1.4232
05:17:43|1.4232
05:17:45|1.4232
05:17:46|1.4232
05:17:47|1.4232
05:17:48|1.4232
05:17:49|1.4235
05:17:50|1.4235
05:17:50|1.4235
05:17:52|1.4235
05:17:53|1.4235
05:17:53|1.4235
05:17:54|1.4235
05:17:55|1.4235
05:17:56|1.4235
05:17:57|1.4235
05:17:59|1.4235
05:18:00|1.4235
05:18:01|1.4233
05:18:03|1.4231
05:18:05|1.4231
05:18:06|1.4231
05:18:07|1.4231
05:18:10|1.4229
05:18:12|1.4227
05:18:12|1.4227
05:18:13|1.4232
05:18:14|1.4232
05:18:16|1.4232
05:18:17|1.4232
05:18:18|1.4232
05:18:19|1.4232
05:18:19|1.4232
05:18:20|1.4232
05:18:22|1.4232
05:18:23|1.4232
05:18:24|1.4232
05:18:25|1.4232
05:18:26|1.4232
05:18:27|1.4232
05:18:28|1.4232
05:18:29|1.4232
05:18:30|1.4232
05:18:32|1.4232
05:18:32|1.4232
05:18:34|1.4232
05:18:34|1.4232
05:18:35|1.4232
05:18:36|1.4235
05:18:38|1.4235
05:18:38|1.4235
05:18:39|1.4235
05:18:40|1.4235
05:18:41|1.4235
05:18:42|1.4235
05:18:44|1.4235
05:18:44|1.4235
05:18:45|1.4235
05:18:46|1.4235
05:18:47|1.4235
05:18:48|1.4235
05:18:52|1.4235
05:18:53|1.4235
05:18:55|1.4235
05:18:56|1.4235
05:18:56|1.4235
05:18:57|1.4235
05:18:59|1.4235
05:18:59|1.4235
05:19:01|1.4235
05:19:01|1.4235
05:19:02|1.4234
05:19:04|1.4234
05:19:05|1.4234
05:19:07|1.4234
05:19:08|1.4234
05:19:09|1.4234
05:19:10|1.424
05:19:11|1.424
05:19:12|1.424
05:19:14|1.424
05:19:15|1.424
05:19:16|1.424
05:19:17|1.424
05:19:18|1.424
05:19:19|1.424
05:19:20|1.424
05:19:21|1.424
05:19:22|1.4242
05:19:23|1.4242
05:19:24|1.4242
05:19:25|1.4242
05:19:26|1.4242
05:19:28|1.4246
05:19:28|1.4247
05:19:30|1.4247
05:19:31|1.4247
05:19:32|1.4247
05:19:33|1.4247
05:19:34|1.4247
05:19:35|1.4247
05:19:36|1.4247
05:19:37|1.4247
05:19:38|1.4247
05:19:39|1.4247
05:19:40|1.4247
05:19:41|1.4247
05:19:42|1.4247
05:19:43|1.4247
05:19:44|1.4247
05:19:45|1.4247
05:19:47|1.4244
05:19:48|1.4244
05:19:48|1.4244
05:19:49|1.4244
05:19:50|1.4244
05:19:51|1.4244
05:19:53|1.4244
05:19:53|1.4244
05:19:54|1.4244
05:19:56|1.4244
05:19:56|1.4244
05:19:58|1.4244
05:19:58|1.4244
05:20:00|1.4244
05:20:00|1.4239
05:20:02|1.4237
05:20:03|1.4237
05:20:05|1.4237
05:20:06|1.4237
05:20:07|1.4237
05:20:08|1.4237
05:20:08|1.4237
05:20:10|1.4237
05:20:11|1.4237
05:20:12|1.4237
05:20:13|1.4237
05:20:14|1.4237
05:20:16|1.4237
05:20:17|1.4237
05:20:17|1.4237
05:20:19|1.4237
05:20:20|1.4237
05:20:21|1.4237
05:20:21|1.4237
05:20:24|1.4237
05:20:25|1.4237
05:20:25|1.4237
05:20:26|1.4237
05:20:27|1.4237
05:20:29|1.4237
05:20:29|1.4237
05:20:31|1.4237
05:20:31|1.4237
05:20:32|1.4237
05:20:33|1.4235
05:20:34|1.4237
05:20:35|1.4237
05:20:36|1.4237
05:20:38|1.4237
05:20:38|1.4237
05:20:39|1.4237
05:20:40|1.4237
05:20:42|1.4235
05:20:43|1.4232
05:20:43|1.4232
05:20:44|1.4232
05:20:45|1.4232
05:20:47|1.4232
05:20:47|1.4232
05:20:50|1.4232
05:20:50|1.4232
05:20:52|1.423
05:20:52|1.423
05:20:54|1.423
05:20:55|1.423
05:20:56|1.423
05:20:57|1.423
05:20:58|1.423
05:20:59|1.423
05:21:00|1.423
05:21:01|1.423
05:21:02|1.423
05:21:03|1.423
05:21:05|1.423
05:21:06|1.423
05:21:07|1.423
05:21:08|1.423
05:21:09|1.423
05:21:10|1.423
05:21:11|1.423
05:21:12|1.423
05:21:14|1.4236
05:21:14|1.4236
05:21:15|1.4236
05:21:16|1.4236
05:21:17|1.4236
05:21:18|1.4236
05:21:20|1.4236
05:21:20|1.4236
05:21:21|1.4236
05:21:22|1.4236
05:21:23|1.4233
05:21:25|1.4233
05:21:25|1.4233
05:21:27|1.4229
05:21:28|1.4229
05:21:29|1.4229
05:21:30|1.4229
05:21:31|1.4229
05:21:32|1.4229
05:21:33|1.4229
05:21:34|1.4229
05:21:36|1.4233
05:21:36|1.4226
05:21:38|1.4216
05:21:39|1.4209
05:21:40|1.4209
05:21:41|1.4209
05:21:42|1.4209
05:21:43|1.4209
05:21:44|1.4217
05:21:45|1.4218
05:21:46|1.4222
05:21:47|1.4223
05:21:48|1.4223
05:21:50|1.4223
05:21:50|1.4223
05:21:51|1.4223
05:21:52|1.4223
05:21:54|1.4223
05:21:55|1.4223
05:21:56|1.4223
05:21:56|1.4223
05:21:58|1.4219
05:21:59|1.4219
05:21:59|1.4219
05:22:00|1.4219
05:22:02|1.4219
05:22:04|1.4209
05:22:05|1.4209
05:22:06|1.4206
05:22:07|1.4206
05:22:08|1.4206
05:22:09|1.4206
05:22:10|1.4206
05:22:12|1.4206
05:22:13|1.4206
05:22:14|1.4206
05:22:15|1.4201
05:22:16|1.4201
05:22:17|1.4201
05:22:18|1.4198
05:22:19|1.4198
05:22:20|1.4198
05:22:22|1.4198
05:22:22|1.4198
05:22:24|1.4198
05:22:25|1.4198
05:22:26|1.4198
05:22:27|1.4177
05:22:27|1.4177
05:22:29|1.4177
05:22:29|1.4177
05:22:30|1.4177
05:22:32|1.4195
05:22:32|1.4195
05:22:33|1.4195
05:22:35|1.4175
05:22:35|1.4175
05:22:36|1.4175
05:22:37|1.4175
05:22:39|1.4175
05:22:39|1.4175
05:22:41|1.4175
05:22:42|1.4175
05:22:43|1.4175
05:22:43|1.4175
05:22:44|1.4175
05:22:45|1.4175
05:22:47|1.4175
05:22:48|1.4175
05:22:49|1.4175
05:22:50|1.4175
05:22:51|1.4175
05:22:52|1.4175
05:22:53|1.4175
05:22:54|1.4175
05:22:55|1.4175
05:22:57|1.4175
05:22:58|1.4176
05:22:59|1.4176
05:22:59|1.4176
05:23:00|1.4176
05:23:02|1.4176
05:23:04|1.4176
05:23:05|1.4176
05:23:07|1.4176
05:23:08|1.4176
05:23:09|1.4176
05:23:11|1.4176
05:23:12|1.4176
05:23:12|1.4179
05:23:13|1.4179
05:23:14|1.4183
05:23:16|1.4183
05:23:17|1.4183
05:23:18|1.4183
05:23:19|1.4183
05:23:20|1.4183
05:23:21|1.4183
05:23:22|1.4183
05:23:23|1.4183
05:23:25|1.4183
05:23:25|1.4183
05:23:27|1.4178
05:23:28|1.4181
05:23:28|1.4181
05:23:29|1.4181
05:23:32|1.4181
05:23:32|1.4181
05:23:33|1.4181
05:23:34|1.4181
05:23:36|1.4181
05:23:36|1.4181
05:23:37|1.4181
05:23:39|1.4181
05:23:39|1.4181
05:23:40|1.4181
05:23:41|1.4165
05:23:43|1.4165
05:23:43|1.417
05:23:45|1.4162
05:23:46|1.4162
05:23:47|1.4162
05:23:47|1.416
05:23:49|1.4153
05:23:50|1.4153
05:23:51|1.4149
05:23:52|1.4146
05:23:53|1.4168
05:23:54|1.416
05:23:55|1.4156
05:23:56|1.4162
05:23:57|1.4162
05:23:58|1.4162
05:23:59|1.4187
05:24:00|1.4181
05:24:01|1.4173
05:24:02|1.4166
05:24:03|1.4164
05:24:05|1.4164
05:24:06|1.4164
05:24:07|1.4175
05:24:09|1.4175
05:24:10|1.4169
05:24:11|1.4169
05:24:12|1.4169
05:24:14|1.4169
05:24:14|1.4169
05:24:15|1.4169
05:24:17|1.4169
05:24:18|1.4169
05:24:19|1.4169
05:24:19|1.4169
05:24:21|1.4169
05:24:22|1.4177
05:24:22|1.4177
05:24:23|1.4177
05:24:25|1.4177
05:24:26|1.4177
05:24:27|1.4177
05:24:28|1.4177
05:24:29|1.4177
05:24:31|1.4177
05:24:32|1.4177
05:24:32|1.4177
05:24:33|1.4177
05:24:35|1.4182
05:24:35|1.4179
05:24:37|1.4181
05:24:38|1.4182
05:24:39|1.417
05:24:40|1.4169
05:24:41|1.4171
05:24:42|1.4171
05:24:44|1.4171
05:24:44|1.4171
05:24:46|1.4174
05:24:46|1.4174
05:24:48|1.4174
05:24:49|1.4174
05:24:49|1.4174
05:24:50|1.4174
05:24:52|1.4174
05:24:53|1.4174
05:24:53|1.4174
05:24:55|1.4171
05:24:56|1.4171
05:24:57|1.417
05:24:58|1.4166
05:24:59|1.4166
05:25:00|1.416
05:25:02|1.4148
05:25:02|1.4148
05:25:03|1.4148
05:25:04|1.4149
05:25:05|1.4145
05:25:06|1.4142
05:25:07|1.4137
05:25:09|1.4134
05:25:11|1.4146
05:25:12|1.4139
05:25:13|1.4163
05:25:14|1.4146
05:25:15|1.4167
05:25:17|1.4161
05:25:18|1.4163
05:25:18|1.4159
05:25:20|1.4159
05:25:21|1.4159
05:25:22|1.4159
05:25:22|1.4159
05:25:23|1.4151
05:25:25|1.4146
05:25:26|1.4146
05:25:27|1.4146
05:25:29|1.4146
05:25:29|1.4146
05:25:31|1.4146
05:25:32|1.4142
05:25:32|1.4142
05:25:33|1.4142
05:25:35|1.4155
05:25:35|1.4163
05:25:37|1.4163
05:25:37|1.4161
05:25:39|1.4152
05:25:40|1.4152
05:25:41|1.4152
05:25:41|1.4152
05:25:43|1.4152
05:25:44|1.4152
05:25:45|1.4152
05:25:46|1.4152
05:25:46|1.4152
05:25:48|1.4152
05:25:48|1.4152
05:25:50|1.4152
05:25:51|1.4152
05:25:52|1.4152
05:25:53|1.4152
05:25:54|1.4152
05:25:55|1.4152
05:25:56|1.4152
05:25:57|1.4152
05:25:58|1.4152
05:25:59|1.4152
05:26:00|1.4152
05:26:01|1.4139
05:26:03|1.4139
05:26:03|1.414
05:26:05|1.414
05:26:06|1.414
05:26:07|1.4154
05:26:08|1.4154
05:26:10|1.4154
05:26:12|1.4154
05:26:13|1.4154
05:26:14|1.4138
05:26:14|1.4156
05:26:16|1.4148
05:26:17|1.4148
05:26:17|1.4148
05:26:19|1.4148
05:26:19|1.4148
05:26:21|1.4148
05:26:22|1.4148
05:26:23|1.4148
05:26:25|1.4148
05:26:26|1.4148
05:26:27|1.4148
05:26:27|1.4148
05:26:29|1.4148
05:26:30|1.4148
05:26:30|1.4148
05:26:31|1.4148
05:26:32|1.4148
05:26:33|1.4148
05:26:34|1.4148
05:26:35|1.4148
05:26:37|1.4148
05:26:38|1.4145
05:26:39|1.4145
05:26:39|1.4145
05:26:41|1.4148
05:26:42|1.4148
05:26:43|1.4148
05:26:44|1.4148
05:26:45|1.4148
05:26:46|1.4148
05:26:47|1.4148
05:26:48|1.4148
05:26:49|1.4148
05:26:50|1.4148
05:26:51|1.4148
05:26:52|1.4148
05:26:54|1.4148
05:26:54|1.4148
05:26:55|1.4148
05:26:56|1.4148
05:26:58|1.4148
05:26:58|1.4148
05:27:00|1.4148
05:27:00|1.4148
05:27:01|1.4148
05:27:02|1.4148
05:27:04|1.4148
05:27:04|1.4148
05:27:05|1.4148
05:27:06|1.4148
05:27:07|1.4148
05:27:09|1.4148
05:27:10|1.4148
05:27:11|1.4148
05:27:12|1.414
05:27:13|1.414
05:27:15|1.414
05:27:16|1.414
05:27:16|1.414
05:27:18|1.414
05:27:19|1.414
05:27:20|1.414
05:27:21|1.414
05:27:22|1.4137
05:27:23|1.4137
05:27:25|1.4139
05:27:26|1.4139
05:27:26|1.4139
05:27:28|1.4139
05:27:29|1.4139
05:27:30|1.4139
05:27:31|1.4139
05:27:32|1.4139
05:27:33|1.4139
05:27:34|1.4139
05:27:34|1.4139
05:27:35|1.4139
05:27:36|1.4139
05:27:38|1.4139
05:27:39|1.4139
05:27:40|1.4123
05:27:41|1.4123
05:27:41|1.4123
05:27:42|1.4123
05:27:46|1.4123
05:27:47|1.4123
05:27:47|1.4123
05:27:49|1.4127
05:27:49|1.4123
05:27:51|1.4123
05:27:52|1.4123
05:27:53|1.4123
05:27:54|1.4123
05:27:55|1.4123
05:27:56|1.4123
05:27:57|1.4123
05:27:58|1.4123
05:27:59|1.4123
05:28:01|1.4123
05:28:02|1.4123
05:28:04|1.4123
05:28:04|1.4123
05:28:05|1.4123
05:28:07|1.4123
05:28:07|1.4123
05:28:09|1.4123
05:28:09|1.4123
05:28:10|1.4123
05:28:12|1.4123
05:28:13|1.4123
05:28:14|1.4123
05:28:15|1.4123
05:28:16|1.4123
05:28:18|1.4123
05:28:18|1.4123
05:28:19|1.4123
05:28:20|1.4123
05:28:21|1.4123
05:28:22|1.4123
05:28:23|1.4123
05:28:24|1.4123
05:28:26|1.4123
05:28:27|1.4123
05:28:28|1.4123
05:28:29|1.4123
05:28:30|1.4123
05:28:31|1.4123
05:28:32|1.4123
05:28:34|1.4123
05:28:34|1.4123
05:28:36|1.4123
05:28:37|1.4123
05:28:39|1.4123
05:28:39|1.4123
05:28:41|1.4123
05:28:41|1.4123
05:28:42|1.4123
05:28:43|1.4123
05:28:45|1.4123
05:28:46|1.4123
05:28:47|1.4123
05:28:48|1.4123
05:28:49|1.4127
05:28:50|1.4127
05:28:51|1.4127
05:28:52|1.4127
05:28:53|1.4127
05:28:54|1.4127
05:28:56|1.4127
05:28:56|1.4127
05:28:57|1.4129
05:28:59|1.4129
05:28:59|1.4129
05:29:01|1.4129
05:29:02|1.4129
05:29:02|1.4129
05:29:03|1.4129
05:29:04|1.4129
05:29:06|1.4119
05:29:07|1.4116
05:29:08|1.4116
05:29:09|1.4116
05:29:10|1.4116
05:29:12|1.4108
05:29:13|1.4109
05:29:14|1.4153
05:29:15|1.4141
05:29:16|1.4141
05:29:17|1.4141
05:29:18|1.4135
05:29:19|1.4133
05:29:20|1.4133
05:29:21|1.4133
05:29:22|1.4133
05:29:23|1.4133
05:29:25|1.4133
05:29:26|1.4133
05:29:27|1.4133
05:29:28|1.4143
05:29:30|1.4143
05:29:30|1.4143
05:29:32|1.4143
05:29:32|1.4143
05:29:33|1.4143
05:29:35|1.4143
05:29:35|1.4143
05:29:36|1.4143
05:29:37|1.4143
05:29:38|1.4143
05:29:39|1.4143
05:29:41|1.4143
05:29:41|1.4143
05:29:43|1.4143
05:29:44|1.4143
05:29:45|1.4143
05:29:45|1.4147
05:29:47|1.4147
05:29:47|1.4149
05:29:49|1.4147
05:29:51|1.4147
05:29:51|1.4147
05:29:53|1.4147
05:29:53|1.4147
05:29:55|1.4147
05:29:55|1.4147
05:29:57|1.4138
05:29:57|1.4133
05:29:59|1.4133
05:30:00|1.4129
05:30:01|1.4133
05:30:02|1.4133
05:30:03|1.4139
05:30:04|1.4152
05:30:05|1.4152
05:30:06|1.4152
05:30:07|1.4151
05:30:08|1.4153
05:30:09|1.4153
05:30:10|1.4153
05:30:11|1.4153
05:30:12|1.4153
05:30:13|1.4153
05:30:14|1.4153
05:30:15|1.4153
05:30:16|1.4153
05:30:18|1.4153
05:30:20|1.4165
05:30:20|1.4165
05:30:21|1.4165
05:30:23|1.4165
05:30:24|1.4165
05:30:24|1.4165
05:30:25|1.4165
05:30:26|1.4165
05:30:28|1.4165
05:30:29|1.4165
05:30:30|1.4165
05:30:31|1.4165
05:30:32|1.4165
05:30:33|1.4165
05:30:35|1.4165
05:30:35|1.4165
05:30:37|1.4173
05:30:38|1.4173
05:30:39|1.4173
05:30:41|1.4173
05:30:41|1.4173
05:30:42|1.4173
05:30:43|1.4173
05:30:44|1.4173
05:30:45|1.4173
05:30:46|1.4173
05:30:48|1.4173
05:30:48|1.4173
05:30:50|1.4173
05:30:51|1.4173
05:30:52|1.4173
05:30:53|1.4173
05:30:54|1.4173
05:30:55|1.4173
05:30:56|1.4173
05:30:57|1.4173
05:30:58|1.4173
05:30:59|1.4173
05:31:01|1.4173
05:31:01|1.4163
05:31:03|1.4163
05:31:03|1.4163
05:31:04|1.4163
05:31:05|1.4163
05:31:07|1.4163
05:31:07|1.4161
05:31:08|1.4161
05:31:09|1.4161
05:31:10|1.4161
05:31:11|1.4161
05:31:12|1.4163
05:31:13|1.4158
05:31:14|1.4158
05:31:15|1.4158
05:31:16|1.4158
05:31:18|1.4158
05:31:18|1.4158
05:31:19|1.4158
05:31:21|1.4148
05:31:22|1.4148
05:31:22|1.4148
05:31:23|1.4148
05:31:25|1.4142
05:31:25|1.4142
05:31:27|1.4142
05:31:28|1.4142
05:31:30|1.4142
05:31:31|1.4142
05:31:32|1.4142
05:31:33|1.4142
05:31:34|1.4142
05:31:35|1.4142
05:31:36|1.4142
05:31:37|1.4142
05:31:38|1.4142
05:31:39|1.4142
05:31:40|1.4142
05:31:41|1.4142
05:31:42|1.4142
05:31:43|1.4142
05:31:44|1.4142
05:31:45|1.4142
05:31:47|1.4142
05:31:47|1.4142
05:31:48|1.4142
05:31:49|1.4142
05:31:50|1.4124
05:31:51|1.4124
05:31:52|1.4124
05:31:53|1.4124
05:31:54|1.4124
05:31:55|1.4124
05:31:56|1.4124
05:31:57|1.4124
05:31:58|1.4124
05:31:59|1.4124
05:32:00|1.4124
05:32:01|1.4115
05:32:02|1.4115
05:32:04|1.4115
05:32:05|1.4115
05:32:05|1.4115
05:32:06|1.4115
05:32:08|1.4115
05:32:09|1.4115
05:32:11|1.4115
05:32:12|1.4115
05:32:12|1.4115
05:32:13|1.4115
05:32:14|1.4115
05:32:15|1.4115
05:32:17|1.4115
05:32:19|1.4115
05:32:19|1.4115
05:32:20|1.4115
05:32:21|1.4115
05:32:23|1.4115
05:32:25|1.4115
05:32:25|1.4115
05:32:26|1.4115
05:32:28|1.4115
05:32:29|1.4115
05:32:30|1.4115
05:32:30|1.4115
05:32:31|1.4115
05:32:32|1.4115
05:32:34|1.4115
05:32:34|1.4115
05:32:35|1.4115
05:32:36|1.4115
05:32:37|1.4115
05:32:39|1.4115
05:32:40|1.4115
05:32:41|1.4135
05:32:41|1.4135
05:32:43|1.4135
05:32:43|1.413
05:32:45|1.413
05:32:46|1.413
05:32:47|1.413
05:32:48|1.413
05:32:49|1.413
05:32:50|1.413
05:32:51|1.413
05:32:53|1.413
05:32:54|1.413
05:32:54|1.413
05:32:56|1.413
05:32:56|1.413
05:32:57|1.413
05:32:59|1.413
05:33:00|1.413
05:33:01|1.413
05:33:02|1.413
05:33:03|1.413
05:33:04|1.413
05:33:05|1.413
05:33:06|1.413
05:33:07|1.4134
05:33:08|1.4134
05:33:09|1.4134
05:33:10|1.4133
05:33:11|1.4133
05:33:12|1.4133
05:33:13|1.4133
05:33:14|1.4133
05:33:15|1.4133
05:33:16|1.4136
05:33:18|1.4136
05:33:18|1.4136
05:33:20|1.4136
05:33:21|1.4136
05:33:23|1.4136
05:33:23|1.4136
05:33:25|1.4136
05:33:26|1.414
05:33:26|1.4137
05:33:28|1.4142
05:33:29|1.4142
05:33:30|1.4139
05:33:31|1.4134
05:33:33|1.4125
05:33:34|1.4125
05:33:34|1.4133
05:33:35|1.4133
05:33:36|1.4133
05:33:37|1.4133
05:33:39|1.4127
05:33:39|1.4128
05:33:41|1.4128
05:33:41|1.4128
05:33:43|1.4128
05:33:43|1.4128
05:33:45|1.4128
05:33:46|1.4128
05:33:47|1.4128
05:33:48|1.4128
05:33:48|1.4128
05:33:50|1.4136
05:33:51|1.4138
05:33:52|1.4138
05:33:53|1.4138
05:33:54|1.4138
05:33:56|1.4138
05:33:57|1.4138
05:33:57|1.4138
05:33:59|1.4138
05:33:59|1.4138
05:34:01|1.4138
05:34:01|1.4138
05:34:03|1.4138
05:34:03|1.4138
05:34:04|1.4138
05:34:07|1.4138
05:34:08|1.4138
05:34:08|1.4138
05:34:09|1.4138
05:34:11|1.4138
05:34:11|1.4138
05:34:12|1.4138
05:34:14|1.4138
05:34:14|1.4138
05:34:16|1.4138
05:34:18|1.4138
05:34:19|1.4138
05:34:20|1.4143
05:34:21|1.4143
05:34:21|1.4143
05:34:23|1.4169
05:34:24|1.4173
05:34:25|1.4169
05:34:26|1.4169
05:34:28|1.4169
05:34:28|1.4169
05:34:29|1.4161
05:34:31|1.4158
05:34:32|1.4159
05:34:33|1.4159
05:34:34|1.4159
05:34:35|1.4159
05:34:36|1.4159
05:34:37|1.4159
05:34:38|1.4159
05:34:39|1.4159
05:34:40|1.4159
05:34:42|1.4159
05:34:42|1.4159
05:34:44|1.4159
05:34:44|1.4159
05:34:45|1.4159
05:34:46|1.4159
05:34:47|1.4159
05:34:49|1.4159
05:34:49|1.416
05:34:50|1.416
05:34:51|1.416
05:34:52|1.416
05:34:54|1.416
05:34:54|1.416
05:34:56|1.416
05:34:56|1.416
05:34:58|1.416
05:34:59|1.416
05:35:00|1.416
05:35:00|1.416
05:35:01|1.416
05:35:02|1.4153
05:35:04|1.4153
05:35:04|1.4153
05:35:05|1.4153
05:35:07|1.4153
05:35:08|1.4153
05:35:09|1.4153
05:35:10|1.4153
05:35:11|1.4153
05:35:12|1.4153
05:35:13|1.4153
05:35:14|1.4153
05:35:15|1.4153
05:35:16|1.4172
05:35:17|1.4172
05:35:19|1.4172
05:35:19|1.4171
05:35:21|1.4171
05:35:22|1.4171
05:35:23|1.4177
05:35:24|1.4177
05:35:25|1.4178
05:35:26|1.4178
05:35:28|1.4178
05:35:28|1.4178
05:35:30|1.4178
05:35:30|1.4178
05:35:31|1.4178
05:35:33|1.4178
05:35:34|1.4178
05:35:34|1.4178
05:35:35|1.4178
05:35:36|1.4178
05:35:38|1.4178
05:35:39|1.4178
05:35:40|1.4178
05:35:40|1.4178
05:35:41|1.4178
05:35:43|1.4178
05:35:43|1.4178
05:35:44|1.4178
05:35:46|1.4178
05:35:46|1.4178
05:35:48|1.4178
05:35:49|1.4178
05:35:49|1.4178
05:35:51|1.4178
05:35:51|1.4178
05:35:53|1.4178
05:35:54|1.4178
05:35:55|1.4178
05:35:56|1.4178
05:35:57|1.4178
05:35:58|1.4178
05:35:59|1.4178
05:36:00|1.4178
05:36:01|1.4178
05:36:02|1.4178
05:36:04|1.4178
05:36:05|1.4178
05:36:05|1.4199
05:36:07|1.4197
05:36:08|1.4212
05:36:08|1.4212
05:36:09|1.4212
05:36:11|1.4212
05:36:12|1.4212
05:36:13|1.4224
05:36:14|1.4224
05:36:15|1.4224
05:36:16|1.4224
05:36:17|1.4224
05:36:18|1.4228
05:36:19|1.4231
05:36:21|1.4222
05:36:22|1.422
05:36:22|1.4211
05:36:24|1.4205
05:36:25|1.4205
05:36:26|1.4205
05:36:27|1.4205
05:36:29|1.4205
05:36:30|1.421
05:36:31|1.421
05:36:33|1.4202
05:36:33|1.4202
05:36:35|1.4203
05:36:36|1.4203
05:36:37|1.4203
05:36:37|1.4203
05:36:39|1.4203
05:36:39|1.4203
05:36:40|1.4203
05:36:42|1.4203
05:36:43|1.4203
05:36:44|1.4203
05:36:46|1.4203
05:36:46|1.4203
05:36:47|1.4203
05:36:48|1.4203
05:36:49|1.4203
05:36:50|1.4203
05:36:51|1.4203
05:36:53|1.4203
05:36:54|1.4203
05:36:54|1.4203
05:36:56|1.4203
05:36:57|1.4203
05:36:58|1.4203
05:36:58|1.4203
05:36:59|1.4203
05:37:02|1.4203
05:37:02|1.4203
05:37:04|1.4203
05:37:05|1.4203
05:37:05|1.4203
05:37:06|1.4203
05:37:08|1.4203
05:37:09|1.4203
05:37:10|1.4203
05:37:10|1.4205
05:37:11|1.4205
05:37:12|1.4205
05:37:13|1.4206
05:37:15|1.4206
05:37:16|1.4206
05:37:17|1.4206
05:37:18|1.4206
05:37:18|1.4206
05:37:20|1.4206
05:37:22|1.4206
05:37:23|1.4206
05:37:24|1.4206
05:37:25|1.4206
05:37:25|1.4206
05:37:27|1.4206
05:37:28|1.4206
05:37:30|1.4206
05:37:31|1.4199
05:37:32|1.4192
05:37:33|1.4192
05:37:34|1.4192
05:37:35|1.4192
05:37:36|1.4192
05:37:37|1.4194
05:37:39|1.4192
05:37:39|1.4192
05:37:40|1.4192
05:37:42|1.4192
05:37:42|1.4192
05:37:44|1.4192
05:37:45|1.4192
05:37:46|1.4192
05:37:47|1.4192
05:37:48|1.4192
05:37:49|1.4192
05:37:50|1.4192
05:37:50|1.4192
05:37:52|1.4192
05:37:53|1.4191
05:37:54|1.4191
05:37:54|1.4191
05:37:55|1.4191
05:37:57|1.4191
05:37:57|1.4191
05:37:59|1.4191
05:37:59|1.4191
05:38:00|1.4191
05:38:02|1.4191
05:38:02|1.4191
05:38:04|1.4191
05:38:05|1.4191
05:38:06|1.4184
05:38:07|1.4184
05:38:08|1.4184
05:38:09|1.4184
05:38:10|1.4184
05:38:11|1.4184
05:38:12|1.4184
05:38:13|1.418
05:38:14|1.418
05:38:15|1.418
05:38:16|1.418
05:38:17|1.418
05:38:18|1.418
05:38:20|1.418
05:38:21|1.418
05:38:22|1.418
05:38:23|1.418
05:38:25|1.418
05:38:26|1.418
05:38:27|1.418
05:38:28|1.418
05:38:30|1.418
05:38:30|1.418
05:38:31|1.418
05:38:32|1.418
05:38:34|1.4178
05:38:36|1.4178
05:38:37|1.4178
05:38:38|1.4178
05:38:39|1.4178
05:38:41|1.4178
05:38:42|1.4173
05:38:42|1.4173
05:38:43|1.4173
05:38:44|1.4173
05:38:45|1.4173
05:38:46|1.4173
05:38:48|1.4173
05:38:49|1.4173
05:38:50|1.4173
05:38:50|1.4173
05:38:51|1.4173
05:38:53|1.4173
05:38:54|1.4173
05:38:55|1.4173
05:38:56|1.4173
05:38:57|1.4173
05:38:58|1.4173
05:39:00|1.4173
05:39:01|1.4173
05:39:01|1.4173
05:39:02|1.4173
05:39:03|1.4173
05:39:04|1.4173
05:39:05|1.4178
05:39:07|1.4178
05:39:08|1.4178
05:39:09|1.4178
05:39:10|1.4178
05:39:11|1.4178
05:39:12|1.4178
05:39:13|1.4178
05:39:14|1.4178
05:39:15|1.4178
05:39:16|1.4178
05:39:17|1.4178
05:39:18|1.4178
05:39:20|1.4178
05:39:20|1.418
05:39:22|1.4181
05:39:24|1.4181
05:39:25|1.4182
05:39:26|1.4182
05:39:27|1.4182
05:39:28|1.4183
05:39:29|1.4183
05:39:30|1.4183
05:39:31|1.4183
05:39:32|1.4189
05:39:34|1.4189
05:39:34|1.4189
05:39:36|1.4189
05:39:37|1.4189
05:39:38|1.4189
05:39:39|1.4189
05:39:40|1.4189
05:39:41|1.4189
05:39:42|1.4189
05:39:43|1.4189
05:39:44|1.4189
05:39:45|1.4189
05:39:46|1.4189
05:39:47|1.4189
05:39:48|1.4189
05:39:49|1.4189
05:39:50|1.4189
05:39:52|1.4189
05:39:52|1.4189
05:39:53|1.4189
05:39:55|1.4189
05:39:55|1.4177
05:39:56|1.4177
05:39:57|1.4177
05:39:58|1.4177
05:40:00|1.4177
05:40:00|1.4177
05:40:01|1.4177
05:40:02|1.4177
05:40:03|1.4176
05:40:04|1.4176
05:40:06|1.4176
05:40:07|1.4176
05:40:08|1.4176
05:40:09|1.4176
05:40:10|1.4176
05:40:11|1.4176
05:40:12|1.4176
05:40:13|1.4176
05:40:14|1.4176
05:40:15|1.4176
05:40:17|1.4176
05:40:17|1.4176
05:40:18|1.4175
05:40:19|1.4175
05:40:20|1.4175
05:40:21|1.4175
05:40:23|1.4171
05:40:25|1.4171
05:40:26|1.4171
05:40:28|1.4171
05:40:28|1.4171
05:40:30|1.4171
05:40:32|1.4171
05:40:33|1.4171
05:40:34|1.4171
05:40:35|1.4171
05:40:36|1.4171
05:40:37|1.4171
05:40:39|1.4171
05:40:39|1.4171
05:40:40|1.4171
05:40:42|1.4171
05:40:43|1.4171
05:40:44|1.4171
05:40:44|1.4171
05:40:45|1.4171
05:40:47|1.4171
05:40:49|1.4171
05:40:50|1.4171
05:40:50|1.4171
05:40:52|1.4171
05:40:52|1.4171
05:40:54|1.4171
05:40:54|1.4171
05:40:56|1.4171
05:40:57|1.4171
05:40:58|1.4171
05:40:58|1.4171
05:41:00|1.4171
05:41:01|1.4171
05:41:02|1.4171
05:41:03|1.4171
05:41:04|1.4171
05:41:05|1.4171
05:41:06|1.4171
05:41:07|1.4171
05:41:08|1.4171
05:41:09|1.4171
05:41:10|1.4171
05:41:11|1.4171
05:41:12|1.4171
05:41:13|1.4171
05:41:14|1.4171
05:41:15|1.4171
05:41:16|1.4171
05:41:18|1.4171
05:41:18|1.4171
05:41:19|1.4169
05:41:21|1.4169
05:41:22|1.4169
05:41:23|1.4169
05:41:25|1.4164
05:41:25|1.4163
05:41:27|1.4163
05:41:27|1.4163
05:41:29|1.4163
05:41:31|1.4163
05:41:32|1.4163
05:41:33|1.4163
05:41:34|1.4163
05:41:35|1.4163
05:41:36|1.4163
05:41:38|1.4163
05:41:39|1.4163
05:41:40|1.4163
05:41:41|1.4163
05:41:42|1.4163
05:41:43|1.4163
05:41:45|1.4163
05:41:46|1.4163
05:41:47|1.4163
05:41:47|1.4163
05:41:49|1.4163
05:41:50|1.4163
05:41:50|1.4163
05:41:52|1.4163
05:41:52|1.4163
05:41:54|1.4163
05:41:55|1.4163
05:41:56|1.4163
05:41:58|1.4163
05:41:58|1.4163
05:41:59|1.4163
05:42:01|1.4163
05:42:02|1.4163
05:42:03|1.4163
05:42:04|1.4163
05:42:05|1.4163
05:42:06|1.4163
05:42:07|1.4163
05:42:09|1.4168
05:42:10|1.4168
05:42:11|1.4168
05:42:12|1.4168
05:42:13|1.4168
05:42:15|1.4168
05:42:15|1.4168
05:42:16|1.4168
05:42:18|1.4168
05:42:19|1.4168
05:42:19|1.4168
05:42:20|1.4168
05:42:21|1.4168
05:42:23|1.4168
05:42:23|1.4168
05:42:24|1.4168
05:42:26|1.416
05:42:28|1.4154
05:42:29|1.4154
05:42:30|1.4154
05:42:31|1.415
05:42:32|1.4146
05:42:33|1.4146
05:42:34|1.4144
05:42:35|1.4144
05:42:36|1.4144
05:42:37|1.4133
05:42:38|1.4133
05:42:39|1.4133
05:42:41|1.412
05:42:41|1.4118
05:42:42|1.4108
05:42:44|1.4108
05:42:45|1.4108
05:42:45|1.4108
05:42:46|1.4115
05:42:48|1.4115
05:42:48|1.4133
05:42:50|1.411
05:42:50|1.4126
05:42:51|1.4118
05:42:52|1.4118
05:42:54|1.4118
05:42:54|1.4121
05:42:55|1.4112
05:42:56|1.4112
05:42:57|1.4106
05:42:58|1.4106
05:43:00|1.4106
05:43:00|1.4106
05:43:01|1.4106
05:43:02|1.4106
05:43:03|1.4106
05:43:04|1.4106
05:43:06|1.4118
05:43:06|1.4118
05:43:08|1.4118
05:43:09|1.4118
05:43:10|1.4118
05:43:10|1.4119
05:43:12|1.4119
05:43:13|1.412
05:43:14|1.4119
05:43:15|1.4123
05:43:16|1.4123
05:43:17|1.4123
05:43:18|1.4123
05:43:19|1.4123
05:43:20|1.4123
05:43:21|1.4127
05:43:22|1.4127
05:43:23|1.4132
05:43:24|1.4132
05:43:26|1.4132
05:43:28|1.4132
05:43:29|1.4137
05:43:30|1.4137
05:43:31|1.4137
05:43:33|1.4137
05:43:33|1.4137
05:43:34|1.4137
05:43:36|1.4137
05:43:37|1.4137
05:43:39|1.4137
05:43:40|1.4137
05:43:41|1.4137
05:43:42|1.4137
05:43:43|1.4133
05:43:44|1.414
05:43:44|1.4133
05:43:46|1.4133
05:43:46|1.4133
05:43:47|1.4133
05:43:49|1.4133
05:43:49|1.4133
05:43:51|1.4133
05:43:51|1.4133
05:43:52|1.413
05:43:54|1.413
05:43:55|1.413
05:43:56|1.413
05:43:57|1.413
05:43:58|1.413
05:44:00|1.413
05:44:01|1.413
05:44:01|1.413
05:44:03|1.413
05:44:04|1.413
05:44:05|1.413
05:44:06|1.413
05:44:07|1.413
05:44:08|1.413
05:44:09|1.413
05:44:10|1.413
05:44:12|1.413
05:44:13|1.413
05:44:14|1.413
05:44:15|1.413
05:44:16|1.413
05:44:17|1.413
05:44:18|1.413
05:44:19|1.4127
05:44:20|1.4127
05:44:21|1.4127
05:44:22|1.4127
05:44:24|1.4127
05:44:24|1.4131
05:44:25|1.4132
05:44:26|1.4134
05:44:28|1.4134
05:44:30|1.4134
05:44:31|1.4137
05:44:33|1.4137
05:44:34|1.4137
05:44:35|1.4139
05:44:35|1.4139
05:44:37|1.4139
05:44:37|1.4139
05:44:40|1.4139
05:44:41|1.4139
05:44:41|1.4139
05:44:43|1.4139
05:44:43|1.4139
05:44:45|1.4139
05:44:45|1.4139
05:44:46|1.4141
05:44:48|1.4141
05:44:48|1.4141
05:44:50|1.4141
05:44:50|1.4142
05:44:52|1.4142
05:44:52|1.4143
05:44:53|1.4148
05:44:55|1.4148
05:44:56|1.4148
05:44:57|1.4148
05:44:57|1.4148
05:44:59|1.4148
05:45:00|1.4148
05:45:01|1.4148
05:45:02|1.4148
05:45:04|1.4148
05:45:05|1.4148
05:45:06|1.414
05:45:07|1.4136
05:45:08|1.4136
05:45:09|1.4136
05:45:10|1.4123
05:45:11|1.4123
05:45:12|1.4123
05:45:13|1.4123
05:45:14|1.4123
05:45:15|1.4123
05:45:16|1.4118
05:45:18|1.4109
05:45:19|1.4109
05:45:20|1.4133
05:45:21|1.4133
05:45:22|1.4133
05:45:22|1.4133
05:45:24|1.412
05:45:25|1.412
05:45:25|1.412
05:45:27|1.412
05:45:27|1.412
05:45:29|1.412
05:45:31|1.412
05:45:32|1.412
05:45:34|1.412
05:45:34|1.412
05:45:35|1.412
05:45:36|1.412
05:45:37|1.412
05:45:39|1.412
05:45:40|1.412
05:45:41|1.4113
05:45:42|1.4106
05:45:44|1.4101
05:45:44|1.4101
05:45:45|1.4101
05:45:46|1.4121
05:45:47|1.4132
05:45:48|1.4117
05:45:49|1.4117
05:45:50|1.4117
05:45:52|1.4117
05:45:52|1.4117
05:45:54|1.4117
05:45:55|1.4117
05:45:56|1.4117
05:45:57|1.4117
05:45:57|1.4117
05:45:59|1.4117
05:46:00|1.4117
05:46:01|1.4117
05:46:02|1.4117
05:46:03|1.4117
05:46:05|1.4117
05:46:06|1.412
05:46:07|1.412
05:46:07|1.4124
05:46:09|1.4124
05:46:10|1.4131
05:46:11|1.4131
05:46:13|1.4131
05:46:13|1.4131
05:46:14|1.4132
05:46:16|1.4132
05:46:16|1.4133
05:46:18|1.4133
05:46:19|1.4133
05:46:20|1.4133
05:46:21|1.4133
05:46:22|1.4142
05:46:24|1.4146
05:46:24|1.4146
05:46:25|1.4146
05:46:27|1.4146
05:46:27|1.4149
05:46:28|1.4149
05:46:30|1.4149
05:46:31|1.4149
05:46:32|1.4149
05:46:33|1.4149
05:46:34|1.4149
05:46:35|1.4149
05:46:37|1.4149
05:46:37|1.4149
05:46:39|1.4149
05:46:40|1.4149
05:46:40|1.4149
05:46:42|1.4149
05:46:43|1.4143
05:46:44|1.4143
05:46:45|1.415
05:46:46|1.415
05:46:47|1.415
05:46:47|1.415
05:46:48|1.415
05:46:50|1.415
05:46:51|1.415
05:46:52|1.415
05:46:54|1.415
05:46:54|1.415
05:46:56|1.415
05:46:57|1.4133
05:46:58|1.4133
05:46:59|1.4135
05:47:00|1.4135
05:47:01|1.4135
05:47:02|1.4135
05:47:03|1.4135
05:47:04|1.4135
05:47:05|1.4135
05:47:06|1.4135
05:47:07|1.4135
05:47:08|1.4135
05:47:09|1.4135
05:47:10|1.4135
05:47:11|1.4135
05:47:13|1.4135
05:47:13|1.4135
05:47:15|1.4135
05:47:16|1.4135
05:47:16|1.4135
05:47:17|1.4135
05:47:18|1.4135
05:47:19|1.4135
05:47:21|1.4135
05:47:21|1.4135
05:47:23|1.4135
05:47:24|1.4135
05:47:25|1.4135
05:47:26|1.4135
05:47:26|1.4135
05:47:27|1.4135
05:47:29|1.4121
05:47:30|1.4121
05:47:30|1.4116
05:47:33|1.4116
05:47:34|1.4116
05:47:35|1.4116
05:47:36|1.4116
05:47:37|1.4116
05:47:38|1.4116
05:47:40|1.4116
05:47:40|1.4116
05:47:42|1.4116
05:47:42|1.4116
05:47:43|1.4116
05:47:45|1.4123
05:47:46|1.4123
05:47:47|1.4123
05:47:49|1.4125
05:47:50|1.4128
05:47:50|1.4128
05:47:51|1.4128
05:47:53|1.4132
05:47:53|1.4132
05:47:54|1.4132
05:47:56|1.4132
05:47:57|1.4132
05:47:58|1.4132
05:47:59|1.4132
05:47:59|1.4132
05:48:00|1.4132
05:48:01|1.4132
05:48:03|1.4132
05:48:04|1.4131
05:48:05|1.4136
05:48:06|1.4136
05:48:07|1.4136
05:48:08|1.4136
05:48:09|1.4138
05:48:10|1.4138
05:48:12|1.4138
05:48:12|1.4138
05:48:14|1.4138
05:48:15|1.4138
05:48:16|1.4138
05:48:17|1.4138
05:48:18|1.4138
05:48:19|1.4138
05:48:20|1.4138
05:48:21|1.4138
05:48:22|1.4138
05:48:23|1.4138
05:48:24|1.4118
05:48:25|1.4118
05:48:27|1.4118
05:48:28|1.4118
05:48:28|1.4118
05:48:29|1.4118
05:48:30|1.4118
05:48:32|1.4118
05:48:33|1.4122
05:48:34|1.4122
05:48:35|1.4122
05:48:36|1.4122
05:48:37|1.4122
05:48:38|1.4122
05:48:39|1.4122
05:48:41|1.4122
05:48:42|1.4122
05:48:42|1.4122
05:48:44|1.4122
05:48:44|1.4122
05:48:45|1.4122
05:48:46|1.4122
05:48:47|1.4122
05:48:49|1.4105
05:48:50|1.4105
05:48:51|1.4101
05:48:52|1.4101
05:48:53|1.4101
05:48:53|1.4101
05:48:54|1.4101
05:48:56|1.4101
05:48:57|1.4101
05:48:58|1.4101
05:48:59|1.4101
05:49:00|1.4101
05:49:01|1.4101
05:49:02|1.4101
05:49:03|1.4101
05:49:04|1.4102
05:49:05|1.4102
05:49:07|1.4102
05:49:07|1.4102
05:49:08|1.4102
05:49:09|1.4102
05:49:10|1.4102
05:49:12|1.4102
05:49:13|1.4102
05:49:13|1.4102
05:49:14|1.4102
05:49:16|1.4102
05:49:17|1.4112
05:49:17|1.4113
05:49:19|1.4113
05:49:20|1.4113
05:49:21|1.4113
05:49:22|1.4113
05:49:23|1.4113
05:49:25|1.4113
05:49:26|1.4113
05:49:27|1.4113
05:49:27|1.4113
05:49:29|1.4113
05:49:29|1.4113
05:49:30|1.4113
05:49:32|1.4113
05:49:33|1.4113
05:49:34|1.4113
05:49:35|1.4113
05:49:36|1.4113
05:49:37|1.4113
05:49:38|1.4113
05:49:39|1.4113
05:49:40|1.4113
05:49:42|1.4113
05:49:43|1.4113
05:49:44|1.4113
05:49:45|1.4113
05:49:46|1.4113
05:49:47|1.4113
05:49:48|1.4113
05:49:49|1.4113
05:49:51|1.4113
05:49:52|1.4113
05:49:52|1.4113
05:49:54|1.4113
05:49:55|1.4113
05:49:56|1.4105
05:49:57|1.4107
05:49:59|1.4107
05:50:00|1.4107
05:50:00|1.4107
05:50:01|1.4107
05:50:03|1.4107
05:50:04|1.4107
05:50:05|1.4109
05:50:06|1.4109
05:50:07|1.4109
05:50:08|1.4109
05:50:09|1.4109
05:50:10|1.4109
05:50:11|1.4109
05:50:12|1.4109
05:50:13|1.4109
05:50:14|1.4109
05:50:15|1.4109
05:50:17|1.4109
05:50:17|1.4109
05:50:18|1.4109
05:50:19|1.4109
05:50:21|1.4109
05:50:21|1.4109
05:50:22|1.4109
05:50:24|1.4109
05:50:24|1.4109
05:50:26|1.4109
05:50:26|1.4109
05:50:27|1.4109
05:50:28|1.4109
05:50:30|1.4109
05:50:31|1.409
05:50:32|1.4089
05:50:34|1.4089
05:50:35|1.4094
05:50:37|1.4101
05:50:39|1.4101
05:50:39|1.4094
05:50:41|1.411
05:50:41|1.411
05:50:43|1.411
05:50:43|1.411
05:50:45|1.41
05:50:46|1.4102
05:50:48|1.4106
05:50:48|1.4106
05:50:50|1.4106
05:50:51|1.4106
05:50:51|1.4106
05:50:53|1.4111
05:50:53|1.4111
05:50:54|1.4117
05:50:55|1.4119
05:50:57|1.4119
05:50:58|1.4119
05:50:59|1.4119
05:51:00|1.412
05:51:01|1.4126
05:51:02|1.4126
05:51:03|1.4126
05:51:04|1.4126
05:51:05|1.4126
05:51:06|1.4126
05:51:07|1.4126
05:51:08|1.4127
05:51:10|1.4127
05:51:10|1.4127
05:51:11|1.4127
05:51:12|1.4127
05:51:14|1.4127
05:51:15|1.4127
05:51:16|1.4135
05:51:17|1.4135
05:51:18|1.4135
05:51:19|1.4135
05:51:20|1.4135
05:51:21|1.4135
05:51:22|1.4135
05:51:24|1.4135
05:51:24|1.4135
05:51:26|1.4135
05:51:27|1.4135
05:51:27|1.4135
05:51:28|1.4135
05:51:29|1.4128
05:51:30|1.4128
05:51:31|1.4128
05:51:32|1.4128
05:51:33|1.4128
05:51:34|1.4128
05:51:36|1.4119
05:51:37|1.4119
05:51:38|1.4119
05:51:38|1.4119
05:51:39|1.4119
05:51:41|1.4119
05:51:42|1.4119
05:51:43|1.4119
05:51:44|1.4119
05:51:45|1.4119
05:51:47|1.4119
05:51:48|1.4119
05:51:48|1.4119
05:51:49|1.4119
05:51:50|1.4119
05:51:52|1.4119
05:51:53|1.4119
05:51:54|1.4119
05:51:55|1.4119
05:51:56|1.4119
05:51:58|1.4119
05:51:58|1.4119
05:51:59|1.4119
05:52:00|1.4119
05:52:01|1.4119
05:52:02|1.4119
05:52:04|1.4119
05:52:04|1.4119
05:52:06|1.4119
05:52:07|1.4119
05:52:07|1.4119
05:52:08|1.4119
05:52:11|1.4119
05:52:11|1.4119
05:52:13|1.4119
05:52:15|1.4119
05:52:16|1.4119
05:52:17|1.4119
05:52:17|1.4119
05:52:18|1.4119
05:52:20|1.4119
05:52:21|1.4119
05:52:21|1.4131
05:52:22|1.4131
05:52:23|1.4131
05:52:24|1.4131
05:52:25|1.4131
05:52:26|1.4131
05:52:27|1.4131
05:52:28|1.4131
05:52:29|1.4131
05:52:31|1.4131
05:52:32|1.4131
05:52:32|1.4131
05:52:34|1.4131
05:52:36|1.4131
05:52:36|1.4131
05:52:38|1.4131
05:52:38|1.4131
05:52:40|1.4131
05:52:42|1.4131
05:52:43|1.4113
05:52:44|1.4113
05:52:45|1.4113
05:52:46|1.4113
05:52:47|1.4113
05:52:48|1.4113
05:52:50|1.4113
05:52:50|1.4113
05:52:51|1.4113
05:52:53|1.4113
05:52:54|1.4118
05:52:55|1.4118
05:52:56|1.4118
05:52:58|1.4118
05:52:58|1.4118
05:53:00|1.4118
05:53:02|1.4118
05:53:03|1.4119
05:53:04|1.4119
05:53:05|1.4119
05:53:06|1.4119
05:53:07|1.4119
05:53:09|1.4119
05:53:09|1.4119
05:53:10|1.4119
05:53:11|1.4119
05:53:12|1.4119
05:53:13|1.4119
05:53:15|1.4119
05:53:16|1.4119
05:53:17|1.4119
05:53:17|1.4119
05:53:18|1.4119
05:53:19|1.4119
05:53:20|1.4119
05:53:22|1.4118
05:53:23|1.4118
05:53:24|1.4115
05:53:25|1.4115
05:53:26|1.4115
05:53:27|1.4115
05:53:27|1.4115
05:53:28|1.4115
05:53:30|1.4115
05:53:31|1.4116
05:53:32|1.4116
05:53:32|1.4116
05:53:34|1.4116
05:53:35|1.4116
05:53:37|1.4116
05:53:38|1.4116
05:53:39|1.4116
05:53:41|1.4101
05:53:41|1.4094
05:53:42|1.4094
05:53:44|1.4094
05:53:44|1.4094
05:53:45|1.4094
05:53:47|1.4094
05:53:47|1.4094
05:53:49|1.4094
05:53:50|1.41
05:53:51|1.41
05:53:52|1.4106
05:53:53|1.4106
05:53:54|1.4106
05:53:56|1.4106
05:53:57|1.4106
05:53:58|1.4106
05:53:58|1.4106
05:54:00|1.4106
05:54:01|1.4106
05:54:02|1.4106
05:54:02|1.4106
05:54:04|1.4106
05:54:05|1.4106
05:54:06|1.4106
05:54:07|1.4106
05:54:08|1.4106
05:54:09|1.4106
05:54:10|1.4106
05:54:11|1.4106
05:54:12|1.4106
05:54:14|1.4106
05:54:14|1.4106
05:54:16|1.4106
05:54:16|1.4106
05:54:18|1.4104
05:54:18|1.4104
05:54:19|1.4104
05:54:22|1.4104
05:54:23|1.4104
05:54:24|1.4104
05:54:25|1.4104
05:54:26|1.4104
05:54:27|1.4104
05:54:28|1.4104
05:54:29|1.4104
05:54:30|1.4104
05:54:31|1.4104
05:54:32|1.4104
05:54:33|1.4104
05:54:34|1.4104
05:54:35|1.4104
05:54:36|1.4104
05:54:38|1.4104
05:54:39|1.4104
05:54:40|1.4104
05:54:41|1.4104
05:54:44|1.4104
05:54:46|1.4104
05:54:46|1.4104
05:54:47|1.4104
05:54:49|1.4104
05:54:50|1.4104
05:54:51|1.4104
05:54:52|1.4104
05:54:53|1.4104
05:54:54|1.4104
05:54:55|1.4104
05:54:55|1.4104
05:54:57|1.4104
05:54:57|1.4104
05:54:59|1.4104
05:55:00|1.4104
05:55:01|1.4104
05:55:02|1.4104
05:55:03|1.4104
05:55:05|1.4104
05:55:06|1.4104
05:55:07|1.4104
05:55:07|1.4104
05:55:09|1.4104
05:55:09|1.4104
05:55:10|1.4104
05:55:11|1.4104
05:55:12|1.4104
05:55:14|1.4104
05:55:15|1.4104
05:55:17|1.4104
05:55:17|1.4104
05:55:18|1.4104
05:55:19|1.4106
05:55:20|1.4106
05:55:21|1.4106
05:55:22|1.4106
05:55:23|1.4106
05:55:24|1.4106
05:55:25|1.4106
05:55:26|1.4106
05:55:27|1.4106
05:55:28|1.4106
05:55:29|1.4106
05:55:31|1.4106
05:55:32|1.4106
05:55:32|1.4106
05:55:33|1.4106
05:55:34|1.4106
05:55:36|1.4106
05:55:37|1.4106
05:55:39|1.4106
05:55:39|1.4106
05:55:40|1.4106
05:55:42|1.4106
05:55:42|1.4112
05:55:43|1.4112
05:55:45|1.4112
05:55:45|1.4112
05:55:46|1.4112
05:55:48|1.4112
05:55:49|1.4112
05:55:50|1.4112
05:55:51|1.4112
05:55:52|1.4112
05:55:53|1.4112
05:55:54|1.4112
05:55:55|1.4112
05:55:57|1.4112
05:55:57|1.411
05:55:58|1.411
05:55:59|1.411
05:56:00|1.411
05:56:02|1.411
05:56:03|1.411
05:56:03|1.411
05:56:04|1.411
05:56:05|1.411
05:56:07|1.411
05:56:08|1.411
05:56:10|1.411
05:56:10|1.411
05:56:11|1.411
05:56:13|1.411
05:56:13|1.411
05:56:15|1.411
05:56:16|1.411
05:56:17|1.411
05:56:18|1.411
05:56:19|1.411
05:56:20|1.411
05:56:21|1.411
05:56:22|1.411
05:56:23|1.411
05:56:25|1.411
05:56:26|1.411
05:56:27|1.4104
05:56:27|1.4104
05:56:28|1.4104
05:56:29|1.4104
05:56:30|1.4104
05:56:31|1.4104
05:56:32|1.4104
05:56:33|1.4104
05:56:34|1.4099
05:56:35|1.4099
05:56:36|1.4099
05:56:38|1.4099
05:56:40|1.4099
05:56:40|1.4099
05:56:42|1.4099
05:56:42|1.4099
05:56:44|1.4099
05:56:44|1.4099
05:56:46|1.4099
05:56:47|1.4099
05:56:48|1.4099
05:56:49|1.4099
05:56:50|1.4099
05:56:51|1.4099
05:56:52|1.4099
05:56:53|1.4099
05:56:54|1.4099
05:56:55|1.4099
05:56:56|1.4099
05:56:57|1.4099
05:56:58|1.4099
05:57:00|1.4099
05:57:00|1.4099
05:57:02|1.4099
05:57:02|1.4105
05:57:03|1.4106
05:57:05|1.4106
05:57:06|1.4106
05:57:07|1.4106
05:57:08|1.4106
05:57:09|1.4106
05:57:10|1.4106
05:57:11|1.4105
05:57:12|1.4105
05:57:13|1.4106
05:57:14|1.4106
05:57:16|1.4105
05:57:17|1.4105
05:57:18|1.4105
05:57:19|1.4105
05:57:19|1.4105
05:57:21|1.4112
05:57:22|1.4098
05:57:23|1.4098
05:57:24|1.4098
05:57:25|1.4098
05:57:26|1.4098
05:57:27|1.4098
05:57:29|1.4118
05:57:30|1.4118
05:57:30|1.4118
05:57:31|1.4118
05:57:32|1.4119
05:57:33|1.4119
05:57:34|1.4119
05:57:36|1.4119
05:57:36|1.4119
05:57:38|1.4119
05:57:38|1.4119
05:57:40|1.4119
05:57:42|1.4119
05:57:43|1.4119
05:57:45|1.4119
05:57:46|1.4119
05:57:47|1.4119
05:57:48|1.4119
05:57:49|1.4119
05:57:50|1.4119
05:57:51|1.4119
05:57:52|1.4124
05:57:54|1.4124
05:57:55|1.4124
05:57:55|1.4124
05:57:56|1.4124
05:57:58|1.4124
05:57:59|1.4124
05:58:00|1.4124
05:58:02|1.4124
05:58:03|1.4124
05:58:03|1.4124
05:58:04|1.4124
05:58:06|1.4124
05:58:07|1.4124
05:58:07|1.4124
05:58:08|1.4124
05:58:09|1.4124
05:58:10|1.4124
05:58:11|1.4124
05:58:12|1.4124
05:58:14|1.4124
05:58:15|1.4124
05:58:16|1.4124
05:58:17|1.4124
05:58:18|1.4124
05:58:19|1.4124
05:58:21|1.4124
05:58:21|1.4124
05:58:23|1.4124
05:58:23|1.4124
05:58:24|1.4124
05:58:25|1.4124
05:58:26|1.4124
05:58:28|1.4124
05:58:28|1.4124
05:58:29|1.4124
05:58:30|1.4124
05:58:32|1.4124
05:58:32|1.4124
05:58:34|1.4124
05:58:35|1.4124
05:58:36|1.4124
05:58:37|1.4124
05:58:37|1.4124
05:58:39|1.4124
05:58:40|1.4124
05:58:42|1.4124
05:58:42|1.4124
05:58:43|1.4124
05:58:45|1.4124
05:58:46|1.4124
05:58:47|1.4124
05:58:48|1.4124
05:58:49|1.4124
05:58:50|1.4124
05:58:51|1.4124
05:58:52|1.4124
05:58:54|1.4124
05:58:55|1.4124
05:58:56|1.4124
05:58:57|1.4124
05:58:58|1.4124
05:58:59|1.4124
05:59:01|1.4124
05:59:02|1.4124
05:59:03|1.4124
05:59:03|1.4124
05:59:04|1.4124
05:59:05|1.4124
05:59:06|1.4124
05:59:08|1.4124
05:59:08|1.4124
05:59:10|1.4124
05:59:11|1.4124
05:59:11|1.4124
05:59:13|1.4124
05:59:14|1.4124
05:59:14|1.4124
05:59:16|1.4124
05:59:16|1.4124
05:59:18|1.4124
05:59:18|1.4124
05:59:19|1.4124
05:59:21|1.4124
05:59:21|1.4124
05:59:23|1.4124
05:59:24|1.4124
05:59:25|1.4124
05:59:26|1.4124
05:59:27|1.4124
05:59:28|1.4124
05:59:29|1.4124
05:59:30|1.4124
05:59:31|1.4124
05:59:32|1.4124
05:59:33|1.4124
05:59:34|1.4124
05:59:35|1.4124
05:59:36|1.4124
05:59:37|1.4124
05:59:38|1.4117
05:59:39|1.4117
05:59:40|1.4117
05:59:41|1.4117
05:59:43|1.4117
05:59:44|1.4117
05:59:45|1.4117
05:59:46|1.4117
05:59:48|1.4117
05:59:49|1.4117
05:59:50|1.4117
05:59:51|1.4117
05:59:52|1.4117
05:59:53|1.4117
05:59:54|1.4117
05:59:55|1.4117
05:59:57|1.4117
05:59:58|1.4117
05:59:59|1.4117
06:00:00|1.4117
06:00:02|1.4117
06:00:03|1.4117
06:00:04|1.4117
06:00:05|1.4117
06:00:05|1.4117
06:00:07|1.4117
06:00:08|1.4142
06:00:09|1.4142
06:00:10|1.4163
06:00:10|1.4163
06:00:12|1.4163
06:00:13|1.4163
06:00:14|1.4163
06:00:15|1.4163
06:00:16|1.4163
06:00:17|1.4163
06:00:18|1.4163
06:00:19|1.4163
06:00:20|1.4163
06:00:21|1.4159
06:00:22|1.4149
06:00:23|1.4137
06:00:24|1.4137
06:00:25|1.4137
06:00:26|1.4137
06:00:27|1.4137
06:00:28|1.4143
06:00:29|1.4139
06:00:31|1.4139
06:00:31|1.4139
06:00:32|1.4139
06:00:34|1.4139
06:00:34|1.4139
06:00:35|1.4139
06:00:36|1.4139
06:00:37|1.4139
06:00:39|1.4139
06:00:39|1.4131
06:00:41|1.4115
06:00:41|1.4115
06:00:43|1.4115
06:00:45|1.4115
06:00:47|1.4115
06:00:48|1.4115
06:00:48|1.4115
06:00:49|1.4115
06:00:51|1.4115
06:00:51|1.4115
06:00:53|1.4115
06:00:54|1.4115
06:00:54|1.4115
06:00:56|1.4115
06:00:58|1.4115
06:00:59|1.4115
06:01:00|1.4115
06:01:00|1.4115
06:01:03|1.4115
06:01:05|1.4114
06:01:05|1.4114
06:01:07|1.4101
06:01:08|1.4101
06:01:08|1.4101
06:01:09|1.4101
06:01:10|1.4101
06:01:12|1.4101
06:01:13|1.4101
06:01:13|1.4101
06:01:15|1.4101
06:01:16|1.4101
06:01:17|1.4101
06:01:18|1.4101
06:01:19|1.4101
06:01:21|1.4101
06:01:22|1.4101
06:01:22|1.4101
06:01:23|1.4101
06:01:25|1.4101
06:01:25|1.4101
06:01:26|1.4101
06:01:27|1.4101
06:01:28|1.4101
06:01:29|1.4101
06:01:30|1.4101
06:01:31|1.4101
06:01:32|1.4101
06:01:34|1.4101
06:01:34|1.4101
06:01:35|1.4101
06:01:37|1.4101
06:01:37|1.4101
06:01:39|1.4101
06:01:40|1.4101
06:01:41|1.4101
06:01:42|1.4101
06:01:42|1.4101
06:01:44|1.4101
06:01:45|1.4101
06:01:46|1.4098
06:01:48|1.41
06:01:50|1.41
06:01:51|1.41
06:01:52|1.4088
06:01:52|1.4088
06:01:53|1.4088
06:01:54|1.4088
06:01:56|1.4088
06:01:57|1.4088
06:01:59|1.4088
06:01:59|1.4088
06:02:00|1.4088
06:02:02|1.4088
06:02:03|1.4088
06:02:03|1.4088
06:02:04|1.4088
06:02:06|1.4088
06:02:07|1.4088
06:02:08|1.4088
06:02:08|1.4088
06:02:10|1.4088
06:02:11|1.4088
06:02:12|1.4088
06:02:12|1.4088
06:02:13|1.4087
06:02:15|1.4087
06:02:16|1.4087
06:02:17|1.4087
06:02:18|1.4086
06:02:19|1.4086
06:02:20|1.4097
06:02:21|1.4097
06:02:22|1.4097
06:02:23|1.4097
06:02:24|1.4097
06:02:25|1.4097
06:02:26|1.4087
06:02:27|1.4092
06:02:28|1.4092
06:02:29|1.4092
06:02:30|1.4092
06:02:32|1.4092
06:02:32|1.4092
06:02:33|1.4094
06:02:34|1.4096
06:02:35|1.4096
06:02:37|1.4096
06:02:37|1.4096
06:02:38|1.4096
06:02:40|1.4096
06:02:41|1.4096
06:02:42|1.4096
06:02:42|1.4096
06:02:43|1.4096
06:02:45|1.4095
06:02:47|1.4095
06:02:47|1.4095
06:02:49|1.4095
06:02:49|1.4094
06:02:50|1.4094
06:02:52|1.4094
06:02:53|1.4094
06:02:54|1.4094
06:02:56|1.4093
06:02:56|1.4093
06:02:58|1.4093
06:02:59|1.4093
06:03:00|1.4093
06:03:01|1.4093
06:03:02|1.4093
06:03:03|1.4093
06:03:04|1.4093
06:03:05|1.4093
06:03:06|1.4093
06:03:07|1.4093
06:03:09|1.4093
06:03:10|1.4091
06:03:11|1.4091
06:03:12|1.4082
06:03:13|1.4082
06:03:13|1.4082
06:03:14|1.4082
06:03:15|1.4082
06:03:17|1.4082
06:03:18|1.4082
06:03:19|1.4082
06:03:20|1.4082
06:03:21|1.4082
06:03:22|1.4085
06:03:23|1.4085
06:03:24|1.4085
06:03:25|1.4085
06:03:26|1.4085
06:03:27|1.4085
06:03:28|1.4085
06:03:29|1.4085
06:03:30|1.4085
06:03:32|1.4085
06:03:32|1.4085
06:03:34|1.4085
06:03:34|1.4085
06:03:35|1.4085
06:03:36|1.4085
06:03:37|1.4085
06:03:38|1.4085
06:03:39|1.4085
06:03:41|1.4096
06:03:42|1.4096
06:03:42|1.4096
06:03:43|1.4096
06:03:45|1.4096
06:03:47|1.4096
06:03:47|1.4096
06:03:49|1.4096
06:03:50|1.4077
06:03:51|1.4077
06:03:52|1.4078
06:03:54|1.4078
06:03:54|1.4078
06:03:56|1.4078
06:03:56|1.4078
06:03:58|1.4078
06:03:59|1.4078
06:04:00|1.4078
06:04:02|1.4078
06:04:02|1.4088
06:04:04|1.4088
06:04:05|1.4088
06:04:06|1.4097
06:04:07|1.4097
06:04:09|1.4097
06:04:10|1.4097
06:04:11|1.4097
06:04:11|1.4097
06:04:12|1.4097
06:04:13|1.4097
06:04:15|1.4097
06:04:16|1.4097
06:04:16|1.4097
06:04:19|1.4097
06:04:20|1.4097
06:04:21|1.4097
06:04:22|1.4097
06:04:23|1.4097
06:04:23|1.4097
06:04:25|1.4097
06:04:25|1.4097
06:04:27|1.4097
06:04:28|1.4097
06:04:29|1.4097
06:04:30|1.4097
06:04:31|1.4097
06:04:32|1.4097
06:04:33|1.4097
06:04:34|1.4097
06:04:35|1.4097
06:04:36|1.4097
06:04:37|1.4097
06:04:38|1.4097
06:04:39|1.4097
06:04:40|1.4097
06:04:41|1.4097
06:04:42|1.4097
06:04:44|1.4097
06:04:44|1.4097
06:04:45|1.4091
06:04:47|1.4091
06:04:47|1.4091
06:04:49|1.4091
06:04:51|1.4091
06:04:52|1.4091
06:04:53|1.4091
06:04:54|1.4091
06:04:55|1.4091
06:04:56|1.4091
06:04:57|1.4091
06:04:58|1.4091
06:04:59|1.4091
06:05:00|1.4091
06:05:02|1.4091
06:05:02|1.4091
06:05:03|1.4091
06:05:04|1.4091
06:05:05|1.4091
06:05:06|1.4091
06:05:07|1.4091
06:05:08|1.4091
06:05:09|1.4091
06:05:10|1.4091
06:05:11|1.4091
06:05:12|1.4091
06:05:14|1.4091
06:05:15|1.4091
06:05:16|1.4091
06:05:17|1.4091
06:05:18|1.4091
06:05:19|1.4091
06:05:20|1.4091
06:05:21|1.4091
06:05:22|1.4091
06:05:23|1.4091
06:05:24|1.4093
06:05:26|1.4091
06:05:26|1.4091
06:05:27|1.4092
06:05:28|1.4095
06:05:29|1.4095
06:05:30|1.4077
06:05:31|1.409
06:05:32|1.409
06:05:33|1.409
06:05:35|1.409
06:05:36|1.409
06:05:37|1.4078
06:05:38|1.4076
06:05:38|1.4076
06:05:39|1.4076
06:05:41|1.4076
06:05:42|1.4076
06:05:44|1.4076
06:05:44|1.4076
06:05:45|1.4076
06:05:46|1.4076
06:05:48|1.4076
06:05:50|1.4071
06:05:52|1.4071
06:05:53|1.4071
06:05:54|1.4071
06:05:54|1.4071
06:05:55|1.4071
06:05:57|1.4073
06:05:58|1.4073
06:05:59|1.4073
06:06:00|1.4073
06:06:01|1.4074
06:06:01|1.4074
06:06:03|1.4074
06:06:04|1.4074
06:06:05|1.4074
06:06:07|1.4076
06:06:08|1.4076
06:06:09|1.4076
06:06:10|1.4076
06:06:11|1.4076
06:06:11|1.4076
06:06:13|1.4076
06:06:14|1.4076
06:06:15|1.4076
06:06:15|1.4076
06:06:17|1.4076
06:06:18|1.4076
06:06:19|1.4076
06:06:20|1.4078
06:06:21|1.4078
06:06:23|1.4078
06:06:23|1.4078
06:06:24|1.4078
06:06:26|1.4078
06:06:27|1.4078
06:06:28|1.4078
06:06:29|1.4078
06:06:29|1.4078
06:06:31|1.4078
06:06:32|1.4078
06:06:34|1.4078
06:06:34|1.4078
06:06:35|1.4078
06:06:36|1.4078
06:06:38|1.4065
06:06:38|1.4065
06:06:39|1.4065
06:06:41|1.4065
06:06:42|1.4065
06:06:43|1.4065
06:06:43|1.4057
06:06:45|1.4057
06:06:45|1.4084
06:06:46|1.4095
06:06:49|1.4095
06:06:49|1.4095
06:06:51|1.4095
06:06:52|1.4095
06:06:53|1.4095
06:06:54|1.4095
06:06:56|1.4095
06:06:57|1.4095
06:06:58|1.4095
06:06:58|1.4095
06:07:00|1.4095
06:07:01|1.4095
06:07:02|1.4095
06:07:03|1.4095
06:07:04|1.4063
06:07:05|1.4063
06:07:07|1.4063
06:07:07|1.4063
06:07:08|1.4063
06:07:10|1.4063
06:07:10|1.4063
06:07:11|1.4063
06:07:13|1.4063
06:07:14|1.4069
06:07:15|1.4069
06:07:16|1.4069
06:07:17|1.4069
06:07:18|1.4069
06:07:19|1.4069
06:07:20|1.4071
06:07:21|1.4063
06:07:22|1.4064
06:07:23|1.4064
06:07:24|1.4064
06:07:25|1.4064
06:07:26|1.4064
06:07:28|1.4064
06:07:29|1.4064
06:07:29|1.4064
06:07:30|1.4064
06:07:32|1.4069
06:07:33|1.4069
06:07:34|1.4069
06:07:36|1.4053
06:07:36|1.4053
06:07:37|1.4053
06:07:38|1.4053
06:07:40|1.4053
06:07:41|1.4053
06:07:42|1.4053
06:07:43|1.4053
06:07:44|1.4066
06:07:45|1.4066
06:07:46|1.4066
06:07:47|1.4066
06:07:48|1.4066
06:07:49|1.4066
06:07:51|1.4066
06:07:52|1.4066
06:07:53|1.4066
06:07:55|1.4066
06:07:57|1.4066
06:07:58|1.4068
06:07:58|1.4068
06:08:00|1.4068
06:08:01|1.4068
06:08:02|1.4063
06:08:03|1.4073
06:08:05|1.4072
06:08:06|1.4081
06:08:07|1.4083
06:08:07|1.4085
06:08:09|1.4085
06:08:10|1.4085
06:08:11|1.4085
06:08:12|1.4095
06:08:13|1.4102
06:08:14|1.4104
06:08:16|1.4104
06:08:17|1.4104
06:08:18|1.4104
06:08:19|1.4104
06:08:20|1.4104
06:08:20|1.4104
06:08:22|1.4104
06:08:23|1.4104
06:08:23|1.4104
06:08:25|1.4104
06:08:26|1.4102
06:08:27|1.4102
06:08:28|1.4102
06:08:29|1.4102
06:08:30|1.4098
06:08:31|1.4097
06:08:32|1.4093
06:08:33|1.4093
06:08:34|1.4093
06:08:35|1.4093
06:08:36|1.4093
06:08:37|1.4093
06:08:38|1.4093
06:08:39|1.4093
06:08:40|1.4093
06:08:41|1.4093
06:08:42|1.4093
06:08:43|1.4093
06:08:44|1.4093
06:08:45|1.4093
06:08:46|1.4093
06:08:47|1.4094
06:08:48|1.4094
06:08:49|1.4094
06:08:50|1.4094
06:08:52|1.4094
06:08:54|1.4094
06:08:54|1.4094
06:08:56|1.4094
06:08:57|1.4094
06:08:59|1.4094
06:08:59|1.4094
06:09:01|1.4094
06:09:01|1.4094
06:09:03|1.4094
06:09:03|1.4091
06:09:04|1.4091
06:09:05|1.4091
06:09:07|1.4091
06:09:07|1.4104
06:09:08|1.4104
06:09:09|1.4104
06:09:10|1.4104
06:09:11|1.4104
06:09:13|1.4095
06:09:14|1.4092
06:09:16|1.4083
06:09:16|1.4082
06:09:17|1.4082
06:09:19|1.4082
06:09:19|1.4082
06:09:21|1.4082
06:09:21|1.4082
06:09:23|1.4082
06:09:24|1.4082
06:09:25|1.4082
06:09:26|1.4082
06:09:27|1.4082
06:09:29|1.4082
06:09:29|1.4082
06:09:31|1.4082
06:09:31|1.4082
06:09:32|1.4082
06:09:34|1.4082
06:09:34|1.4082
06:09:36|1.4082
06:09:36|1.4082
06:09:37|1.4082
06:09:39|1.4082
06:09:39|1.4089
06:09:40|1.4089
06:09:41|1.4089
06:09:42|1.4089
06:09:44|1.4089
06:09:44|1.4089
06:09:45|1.4089
06:09:47|1.4089
06:09:48|1.4089
06:09:49|1.4089
06:09:49|1.4089
06:09:50|1.4089
06:09:52|1.4089
06:09:52|1.4089
06:09:54|1.4089
06:09:56|1.4089
06:09:56|1.4089
06:09:58|1.4089
06:09:59|1.4089
06:10:01|1.4089
06:10:02|1.4089
06:10:03|1.4089
06:10:04|1.4089
06:10:05|1.4077
06:10:06|1.4076
06:10:07|1.4075
06:10:08|1.4075
06:10:09|1.4075
06:10:10|1.4075
06:10:11|1.4075
06:10:13|1.4075
06:10:13|1.4077
06:10:14|1.407
06:10:15|1.407
06:10:17|1.4065
06:10:18|1.4065
06:10:19|1.4065
06:10:20|1.4065
06:10:21|1.4065
06:10:22|1.4065
06:10:23|1.4072
06:10:24|1.4072
06:10:25|1.4072
06:10:26|1.4072
06:10:27|1.4072
06:10:28|1.4072
06:10:29|1.4072
06:10:30|1.4072
06:10:31|1.4072
06:10:32|1.4072
06:10:33|1.4072
06:10:35|1.4072
06:10:36|1.4072
06:10:36|1.4072
06:10:37|1.4072
06:10:38|1.4072
06:10:39|1.4072
06:10:41|1.4072
06:10:42|1.4072
06:10:42|1.4072
06:10:44|1.4072
06:10:45|1.4072
06:10:45|1.4072
06:10:47|1.4072
06:10:48|1.4072
06:10:49|1.4066
06:10:50|1.4066
06:10:51|1.4065
06:10:52|1.4065
06:10:53|1.4065
06:10:55|1.4065
06:10:57|1.4065
06:10:58|1.4065
06:10:59|1.4065
06:11:00|1.4065
06:11:01|1.4065
06:11:02|1.4065
06:11:03|1.4071
06:11:04|1.4071
06:11:05|1.4071
06:11:06|1.4071
06:11:08|1.4071
06:11:09|1.4071
06:11:10|1.4071
06:11:11|1.4071
06:11:11|1.4071
06:11:12|1.4078
06:11:14|1.4081
06:11:15|1.4082
06:11:16|1.4082
06:11:17|1.4082
06:11:18|1.4082
06:11:19|1.4082
06:11:20|1.4082
06:11:21|1.4086
06:11:22|1.4086
06:11:23|1.4086
06:11:24|1.4086
06:11:25|1.4086
06:11:26|1.4092
06:11:27|1.4092
06:11:28|1.4092
06:11:29|1.4092
06:11:30|1.4096
06:11:32|1.4096
06:11:33|1.4096
06:11:34|1.4096
06:11:34|1.4096
06:11:35|1.4096
06:11:36|1.4096
06:11:38|1.4085
06:11:39|1.4085
06:11:40|1.4085
06:11:41|1.4085
06:11:42|1.4085
06:11:43|1.4085
06:11:43|1.4089
06:11:45|1.4089
06:11:46|1.4089
06:11:46|1.4089
06:11:48|1.4089
06:11:49|1.4089
06:11:50|1.4089
06:11:51|1.4089
06:11:53|1.4089
06:11:53|1.4089
06:11:55|1.4089
06:11:57|1.4089
06:11:57|1.4089
06:11:59|1.4089
06:12:00|1.4089
06:12:02|1.4089
06:12:04|1.4089
06:12:05|1.4089
06:12:06|1.4089
06:12:07|1.4089
06:12:08|1.4089
06:12:09|1.4089
06:12:10|1.4089
06:12:11|1.4089
06:12:12|1.4089
06:12:13|1.4089
06:12:14|1.4089
06:12:15|1.4089
06:12:16|1.4089
06:12:18|1.4089
06:12:19|1.4089
06:12:20|1.4089
06:12:20|1.4089
06:12:22|1.4089
06:12:22|1.4077
06:12:24|1.4077
06:12:25|1.4077
06:12:26|1.4077
06:12:27|1.4077
06:12:28|1.4077
06:12:29|1.4077
06:12:30|1.4077
06:12:31|1.4077
06:12:32|1.4077
06:12:34|1.4077
06:12:36|1.4077
06:12:36|1.4077
06:12:37|1.4077
06:12:38|1.4077
06:12:39|1.4077
06:12:40|1.4077
06:12:41|1.4077
06:12:42|1.4077
06:12:44|1.4072
06:12:44|1.4075
06:12:45|1.4075
06:12:47|1.4075
06:12:48|1.4075
06:12:48|1.4074
06:12:50|1.4074
06:12:51|1.4074
06:12:51|1.4074
06:12:53|1.4074
06:12:54|1.4074
06:12:56|1.4074
06:12:56|1.4074
06:12:58|1.4074
06:12:59|1.4074
06:13:01|1.4074
06:13:02|1.4074
06:13:03|1.4074
06:13:03|1.4074
06:13:05|1.4074
06:13:07|1.4074
06:13:08|1.4074
06:13:09|1.4074
06:13:10|1.4074
06:13:11|1.4074
06:13:12|1.4074
06:13:13|1.4074
06:13:14|1.4074
06:13:15|1.4074
06:13:16|1.4074
06:13:17|1.4074
06:13:18|1.4074
06:13:20|1.4074
06:13:21|1.4074
06:13:21|1.4074
06:13:22|1.4074
06:13:23|1.4074
06:13:25|1.4074
06:13:25|1.4074
06:13:26|1.4074
06:13:27|1.4074
06:13:28|1.4074
06:13:30|1.4074
06:13:31|1.4074
06:13:32|1.4074
06:13:33|1.4074
06:13:34|1.4074
06:13:34|1.4074
06:13:36|1.4074
06:13:38|1.4074
06:13:38|1.4074
06:13:40|1.4074
06:13:40|1.4074
06:13:41|1.4074
06:13:43|1.4074
06:13:43|1.4074
06:13:44|1.4074
06:13:45|1.4074
06:13:46|1.4074
06:13:47|1.4074
06:13:49|1.4074
06:13:50|1.4074
06:13:51|1.4074
06:13:51|1.4074
06:13:53|1.4074
06:13:54|1.4074
06:13:55|1.4074
06:13:57|1.4074
06:13:58|1.4074
06:13:58|1.4074
06:13:59|1.4074
06:14:00|1.4074
06:14:02|1.4074
06:14:02|1.4074
06:14:05|1.4074
06:14:06|1.4074
06:14:07|1.4074
06:14:08|1.4074
06:14:10|1.4074
06:14:11|1.4074
06:14:12|1.4074
06:14:13|1.4074
06:14:14|1.4074
06:14:15|1.4074
06:14:16|1.4074
06:14:17|1.4074
06:14:18|1.4074
06:14:19|1.4074
06:14:20|1.4074
06:14:21|1.4074
06:14:22|1.4074
06:14:23|1.4074
06:14:24|1.4074
06:14:26|1.4074
06:14:26|1.4074
06:14:27|1.4074
06:14:28|1.4074
06:14:29|1.4074
06:14:31|1.4074
06:14:32|1.4074
06:14:32|1.4074
06:14:33|1.4053
06:14:35|1.4046
06:14:36|1.4046
06:14:37|1.4046
06:14:38|1.4065
06:14:38|1.4065
06:14:40|1.4065
06:14:41|1.4065
06:14:42|1.4059
06:14:43|1.4059
06:14:44|1.4059
06:14:45|1.4059
06:14:46|1.4059
06:14:47|1.4059
06:14:48|1.4067
06:14:49|1.4067
06:14:50|1.4067
06:14:51|1.4067
06:14:52|1.4067
06:14:53|1.4056
06:14:54|1.4056
06:14:55|1.4056
06:14:56|1.4056
06:14:57|1.4056
06:14:58|1.4056
06:15:00|1.4056
06:15:01|1.4056
06:15:02|1.4059
06:15:03|1.4059
06:15:04|1.4059
06:15:05|1.4059
06:15:06|1.4059
06:15:07|1.4059
06:15:08|1.4059
06:15:10|1.4059
06:15:10|1.4059
06:15:11|1.4059
06:15:13|1.4059
06:15:14|1.4059
06:15:15|1.4059
06:15:16|1.4043
06:15:17|1.4043
06:15:18|1.4043
06:15:19|1.4043
06:15:20|1.4043
06:15:21|1.4043
06:15:23|1.4043
06:15:24|1.4043
06:15:24|1.4058
06:15:26|1.4058
06:15:26|1.4058
06:15:27|1.4062
06:15:29|1.4062
06:15:29|1.4059
06:15:30|1.4059
06:15:31|1.4059
06:15:33|1.4059
06:15:33|1.4059
06:15:35|1.4059
06:15:35|1.4059
06:15:36|1.4059
06:15:37|1.4059
06:15:39|1.4059
06:15:40|1.4059
06:15:41|1.407
06:15:41|1.407
06:15:43|1.407
06:15:43|1.407
06:15:44|1.407
06:15:46|1.407
06:15:46|1.407
06:15:47|1.4062
06:15:49|1.4062
06:15:50|1.4062
06:15:51|1.4062
06:15:52|1.4062
06:15:53|1.4062
06:15:55|1.4062
06:15:56|1.4062
06:15:56|1.407
06:15:57|1.407
06:15:59|1.407
06:16:01|1.407
06:16:01|1.4056
06:16:03|1.4056
06:16:04|1.4052
06:16:05|1.4052
06:16:05|1.4052
06:16:08|1.4052
06:16:08|1.4052
06:16:09|1.4052
06:16:11|1.4052
06:16:12|1.4052
06:16:13|1.4052
06:16:14|1.4052
06:16:15|1.4052
06:16:16|1.4052
06:16:17|1.4052
06:16:17|1.4052
06:16:18|1.4052
06:16:20|1.4047
06:16:21|1.4047
06:16:22|1.4047
06:16:23|1.4052
06:16:24|1.404
06:16:25|1.4041
06:16:26|1.4041
06:16:28|1.4041
06:16:29|1.4041
06:16:30|1.4046
06:16:30|1.4041
06:16:32|1.4041
06:16:33|1.4041
06:16:33|1.4041
06:16:35|1.4041
06:16:35|1.4041
06:16:37|1.4041
06:16:37|1.4041
06:16:39|1.4047
06:16:40|1.4047
06:16:41|1.4047
06:16:42|1.4047
06:16:43|1.4047
06:16:44|1.4047
06:16:46|1.4047
06:16:46|1.4047
06:16:47|1.4047
06:16:48|1.4047
06:16:49|1.4047
06:16:50|1.4047
06:16:51|1.4047
06:16:53|1.4047
06:16:53|1.4047
06:16:54|1.4047
06:16:55|1.4047
06:16:57|1.4047
06:16:57|1.4047
06:16:59|1.4047
06:17:01|1.4047
06:17:03|1.4047
06:17:03|1.4047
06:17:05|1.4047
06:17:05|1.4047
06:17:06|1.4047
06:17:08|1.4047
06:17:09|1.4047
06:17:09|1.4047
06:17:11|1.4047
06:17:11|1.4047
06:17:12|1.4047
06:17:14|1.4047
06:17:14|1.4047
06:17:15|1.4047
06:17:17|1.4047
06:17:17|1.4047
06:17:18|1.4047
06:17:19|1.4047
06:17:20|1.4047
06:17:21|1.4047
06:17:22|1.4047
06:17:24|1.4047
06:17:25|1.4047
06:17:26|1.4047
06:17:27|1.4047
06:17:28|1.4047
06:17:29|1.4047
06:17:30|1.4047
06:17:31|1.4047
06:17:32|1.4047
06:17:33|1.4047
06:17:35|1.4047
06:17:35|1.4047
06:17:36|1.4047
06:17:37|1.4047
06:17:38|1.4062
06:17:40|1.4062
06:17:40|1.4062
06:17:42|1.4062
06:17:43|1.4062
06:17:43|1.4062
06:17:45|1.4062
06:17:47|1.4062
06:17:47|1.4062
06:17:48|1.4062
06:17:50|1.4062
06:17:50|1.4062
06:17:51|1.4062
06:17:52|1.4062
06:17:53|1.4062
06:17:54|1.4062
06:17:55|1.4062
06:17:57|1.4062
06:17:57|1.4062
06:17:58|1.4062
06:18:01|1.4061
06:18:02|1.4061
06:18:03|1.4061
06:18:04|1.4061
06:18:05|1.4061
06:18:06|1.4061
06:18:07|1.4061
06:18:08|1.4061
06:18:10|1.4061
06:18:11|1.4061
06:18:11|1.4061
06:18:13|1.4061
06:18:13|1.4061
06:18:14|1.4061
06:18:16|1.4071
06:18:17|1.4071
06:18:17|1.4071
06:18:19|1.4071
06:18:20|1.4071
06:18:21|1.4071
06:18:22|1.4071
06:18:23|1.4071
06:18:24|1.4071
06:18:25|1.4071
06:18:26|1.4071
06:18:28|1.4071
06:18:28|1.4071
06:18:29|1.4071
06:18:30|1.4089
06:18:31|1.4093
06:18:33|1.4093
06:18:34|1.4093
06:18:34|1.4093
06:18:36|1.4093
06:18:36|1.4088
06:18:38|1.4088
06:18:39|1.4088
06:18:40|1.4088
06:18:41|1.4088
06:18:42|1.4088
06:18:43|1.4088
06:18:45|1.4088
06:18:45|1.4088
06:18:46|1.4088
06:18:48|1.4088
06:18:49|1.4088
06:18:50|1.4081
06:18:51|1.4081
06:18:52|1.4081
06:18:53|1.4081
06:18:54|1.4081
06:18:55|1.4081
06:18:56|1.4081
06:18:57|1.4081
06:18:58|1.4081
06:18:59|1.4081
06:19:00|1.4081
06:19:01|1.4081
06:19:02|1.4081
06:19:03|1.4081
06:19:04|1.4081
06:19:05|1.4081
06:19:07|1.4081
06:19:07|1.4081
06:19:09|1.4081
06:19:10|1.4087
06:19:11|1.4087
06:19:12|1.4087
06:19:13|1.4087
06:19:13|1.4087
06:19:15|1.4087
06:19:16|1.4087
06:19:18|1.4087
06:19:18|1.4087
06:19:20|1.4087
06:19:20|1.4087
06:19:21|1.4087
06:19:23|1.4087
06:19:24|1.4087
06:19:24|1.4087
06:19:26|1.4087
06:19:26|1.4087
06:19:28|1.4087
06:19:29|1.4087
06:19:29|1.4087
06:19:31|1.4086
06:19:32|1.4083
06:19:33|1.4083
06:19:34|1.4083
06:19:35|1.4083
06:19:36|1.4083
06:19:38|1.4094
06:19:38|1.4094
06:19:40|1.4094
06:19:40|1.4094
06:19:42|1.4094
06:19:42|1.4094
06:19:44|1.4094
06:19:45|1.4094
06:19:45|1.4098
06:19:46|1.4098
06:19:48|1.4098
06:19:49|1.4098
06:19:49|1.4098
06:19:51|1.4098
06:19:52|1.4098
06:19:52|1.4098
06:19:54|1.4098
06:19:54|1.4098
06:19:56|1.4098
06:19:57|1.4098
06:19:58|1.4098
06:19:59|1.4098
06:20:00|1.4098
06:20:01|1.4098
06:20:03|1.4098
06:20:05|1.4098
06:20:07|1.4098
06:20:07|1.4098
06:20:09|1.4098
06:20:10|1.4098
06:20:11|1.4098
06:20:12|1.4098
06:20:13|1.4098
06:20:15|1.4098
06:20:16|1.4098
06:20:16|1.4098
06:20:18|1.4098
06:20:18|1.4098
06:20:20|1.4098
06:20:21|1.4087
06:20:22|1.4087
06:20:23|1.4087
06:20:23|1.4087
06:20:24|1.4087
06:20:26|1.4087
06:20:27|1.4087
06:20:28|1.4087
06:20:29|1.4087
06:20:30|1.4087
06:20:31|1.4087
06:20:32|1.4087
06:20:33|1.4087
06:20:34|1.4087
06:20:35|1.4087
06:20:37|1.4087
06:20:37|1.4087
06:20:38|1.4087
06:20:39|1.4087
06:20:41|1.4087
06:20:41|1.4087
06:20:43|1.4087
06:20:43|1.4087
06:20:45|1.4087
06:20:46|1.4087
06:20:47|1.4087
06:20:48|1.4087
06:20:48|1.4078
06:20:50|1.4078
06:20:51|1.4078
06:20:52|1.4078
06:20:53|1.4078
06:20:54|1.4078
06:20:54|1.4078
06:20:56|1.4078
06:20:57|1.4078
06:20:58|1.4078
06:20:59|1.4075
06:21:00|1.4075
06:21:01|1.406
06:21:02|1.4055
06:21:03|1.4055
06:21:04|1.405
06:21:05|1.405
06:21:06|1.4035
06:21:07|1.4035
06:21:09|1.4035
06:21:11|1.4035
06:21:12|1.4035
06:21:13|1.4035
06:21:15|1.4035
06:21:16|1.4035
06:21:17|1.4035
06:21:18|1.4038
06:21:19|1.4038
06:21:20|1.4038
06:21:21|1.403
06:21:22|1.4024
06:21:23|1.4033
06:21:24|1.4035
06:21:25|1.4035
06:21:26|1.4046
06:21:27|1.4036
06:21:28|1.4036
06:21:29|1.4036
06:21:31|1.4063
06:21:31|1.4063
06:21:32|1.4063
06:21:34|1.4063
06:21:34|1.4063
06:21:35|1.4063
06:21:36|1.4063
06:21:37|1.4072
06:21:38|1.4072
06:21:39|1.4072
06:21:40|1.4072
06:21:41|1.4072
06:21:42|1.4072
06:21:43|1.4072
06:21:45|1.4065
06:21:45|1.4065
06:21:47|1.4065
06:21:48|1.4065
06:21:48|1.4065
06:21:49|1.4065
06:21:50|1.4065
06:21:52|1.4065
06:21:53|1.4065
06:21:54|1.4065
06:21:54|1.4065
06:21:56|1.4065
06:21:56|1.4065
06:21:58|1.4065
06:21:59|1.4065
06:22:00|1.4065
06:22:01|1.4065
06:22:03|1.4057
06:22:05|1.4057
06:22:05|1.4057
06:22:07|1.405
06:22:08|1.4041
06:22:09|1.4032
06:22:10|1.4032
06:22:11|1.4032
06:22:12|1.4032
06:22:13|1.4029
06:22:15|1.4029
06:22:15|1.4031
06:22:17|1.403
06:22:18|1.4027
06:22:19|1.4027
06:22:20|1.4027
06:22:21|1.4027
06:22:22|1.4027
06:22:23|1.4027
06:22:25|1.4027
06:22:25|1.4027
06:22:26|1.4027
06:22:28|1.4028
06:22:28|1.4032
06:22:29|1.4032
06:22:31|1.4023
06:22:32|1.4023
06:22:33|1.4023
06:22:34|1.4023
06:22:35|1.4023
06:22:37|1.4024
06:22:37|1.4024
06:22:38|1.4024
06:22:40|1.4024
06:22:41|1.4024
06:22:42|1.4024
06:22:43|1.4024
06:22:44|1.4024
06:22:45|1.4024
06:22:46|1.402
06:22:47|1.402
06:22:48|1.402
06:22:50|1.4023
06:22:51|1.4023
06:22:51|1.4023
06:22:53|1.4023
06:22:54|1.4023
06:22:54|1.4023
06:22:56|1.4023
06:22:57|1.4023
06:22:58|1.4023
06:22:58|1.4023
06:23:00|1.4023
06:23:01|1.4023
06:23:02|1.4023
06:23:03|1.4023
06:23:04|1.4023
06:23:06|1.4023
06:23:08|1.4023
06:23:09|1.4023
06:23:10|1.4023
06:23:10|1.4024
06:23:11|1.4024
06:23:13|1.4024
06:23:14|1.4024
06:23:15|1.4024
06:23:16|1.4024
06:23:17|1.4024
06:23:18|1.4024
06:23:20|1.4024
06:23:20|1.4024
06:23:21|1.4024
06:23:22|1.402
06:23:23|1.402
06:23:25|1.402
06:23:26|1.402
06:23:27|1.402
06:23:28|1.402
06:23:30|1.402
06:23:31|1.4024
06:23:32|1.4024
06:23:33|1.4024
06:23:35|1.4024
06:23:36|1.4024
06:23:37|1.4024
06:23:38|1.4024
06:23:39|1.4024
06:23:41|1.4024
06:23:42|1.4024
06:23:42|1.4024
06:23:43|1.4024
06:23:45|1.4024
06:23:45|1.4024
06:23:46|1.4024
06:23:47|1.4024
06:23:49|1.4024
06:23:49|1.4024
06:23:50|1.4024
06:23:52|1.4024
06:23:52|1.4024
06:23:54|1.4024
06:23:54|1.4024
06:23:56|1.4024
06:23:57|1.4024
06:23:58|1.4024
06:23:59|1.4024
06:24:00|1.4024
06:24:00|1.4024
06:24:02|1.4024
06:24:03|1.4024
06:24:04|1.4024
06:24:05|1.402
06:24:06|1.402
06:24:07|1.402
06:24:08|1.402
06:24:08|1.402
06:24:10|1.402
06:24:11|1.402
06:24:12|1.402
06:24:13|1.4025
06:24:15|1.4025
06:24:16|1.4032
06:24:17|1.4032
06:24:18|1.4036
06:24:18|1.4036
06:24:19|1.4036
06:24:20|1.4036
06:24:22|1.4036
06:24:24|1.4036
06:24:25|1.4036
06:24:26|1.4036
06:24:27|1.4036
06:24:28|1.4036
06:24:29|1.4036
06:24:30|1.4036
06:24:31|1.4036
06:24:32|1.4027
06:24:34|1.4027
06:24:34|1.4027
06:24:35|1.4027
06:24:37|1.4027
06:24:37|1.4027
06:24:38|1.4027
06:24:40|1.4
06:24:41|1.4006
06:24:41|1.4019
06:24:43|1.4021
06:24:44|1.4021
06:24:45|1.4021
06:24:46|1.4021
06:24:47|1.4018
06:24:47|1.4018
06:24:48|1.4018
06:24:49|1.4018
06:24:51|1.4018
06:24:52|1.4018
06:24:52|1.4018
06:24:53|1.4018
06:24:55|1.4018
06:24:56|1.4018
06:24:57|1.4018
06:24:57|1.4018
06:24:58|1.4018
06:25:00|1.4018
06:25:01|1.4018
06:25:02|1.4018
06:25:03|1.4018
06:25:04|1.4018
06:25:05|1.4018
06:25:06|1.4018
06:25:08|1.4018
06:25:10|1.4018
06:25:10|1.4018
06:25:11|1.4018
06:25:12|1.4018
06:25:14|1.4018
06:25:15|1.4018
06:25:16|1.4018
06:25:17|1.4004
06:25:18|1.4004
06:25:19|1.4004
06:25:20|1.4004
06:25:22|1.4004
06:25:22|1.4004
06:25:24|1.4012
06:25:24|1.4012
06:25:26|1.4004
06:25:26|1.4
06:25:28|1.4
06:25:29|1.4
06:25:29|1.4
06:25:30|1.4
06:25:32|1.4
06:25:33|1.4
06:25:34|1.4
06:25:35|1.4
06:25:36|1.4
06:25:37|1.4
06:25:39|1.4
06:25:39|1.4
06:25:40|1.4
06:25:41|1.4
06:25:42|1.4
06:25:44|1.4
06:25:44|1.4
06:25:45|1.4015
06:25:47|1.4015
06:25:48|1.4015
06:25:48|1.4
06:25:49|1.4
06:25:50|1.4
06:25:51|1.4
06:25:53|1.4
06:25:53|1.4
06:25:55|1.4
06:25:55|1.4
06:25:57|1.4
06:25:59|1.4
06:25:59|1.4
06:26:01|1.4
06:26:01|1.4
06:26:02|1.4
06:26:03|1.4
06:26:04|1.4
06:26:05|1.4
06:26:06|1.4
06:26:08|1.4
06:26:09|1.4
06:26:10|1.4
06:26:11|1.4
06:26:13|1.4
06:26:14|1.4
06:26:15|1.4
06:26:17|1.4
06:26:17|1.3998
06:26:19|1.3992
06:26:20|1.3985
06:26:21|1.3985
06:26:22|1.3985
06:26:23|1.399
06:26:24|1.399
06:26:25|1.399
06:26:26|1.399
06:26:28|1.3996
06:26:29|1.3996
06:26:30|1.3996
06:26:30|1.4002
06:26:31|1.4002
06:26:32|1.4002
06:26:33|1.3999
06:26:34|1.3999
06:26:36|1.3999
06:26:37|1.3999
06:26:37|1.3993
06:26:39|1.3993
06:26:39|1.3993
06:26:41|1.3993
06:26:41|1.3993
06:26:43|1.3993
06:26:44|1.3993
06:26:45|1.3993
06:26:46|1.3993
06:26:47|1.3993
06:26:48|1.3993
06:26:50|1.3993
06:26:51|1.3993
06:26:52|1.3993
06:26:53|1.3993
06:26:54|1.3993
06:26:55|1.3993
06:26:55|1.3993
06:26:57|1.3993
06:26:58|1.3993
06:26:58|1.3993
06:27:00|1.3993
06:27:01|1.3993
06:27:02|1.3993
06:27:03|1.3993
06:27:04|1.3993
06:27:05|1.3993
06:27:06|1.3993
06:27:07|1.3993
06:27:08|1.3993
06:27:10|1.3993
06:27:12|1.3993
06:27:13|1.3993
06:27:15|1.3993
06:27:16|1.3993
06:27:16|1.3993
06:27:17|1.3993
06:27:18|1.3993
06:27:19|1.3993
06:27:21|1.3993
06:27:21|1.3993
06:27:23|1.3993
06:27:24|1.3985
06:27:25|1.3985
06:27:25|1.3985
06:27:27|1.3985
06:27:28|1.3985
06:27:29|1.3985
06:27:30|1.3985
06:27:31|1.398
06:27:32|1.398
06:27:34|1.398
06:27:34|1.398
06:27:36|1.3978
06:27:37|1.3978
06:27:38|1.3978
06:27:38|1.3978
06:27:40|1.3978
06:27:41|1.3978
06:27:43|1.3978
06:27:43|1.3978
06:27:44|1.3978
06:27:46|1.3976
06:27:47|1.3971
06:27:47|1.3991
06:27:49|1.3991
06:27:50|1.3991
06:27:51|1.3991
06:27:52|1.3963
06:27:53|1.3959
06:27:54|1.3957
06:27:55|1.3968
06:27:56|1.3968
06:27:57|1.3968
06:27:58|1.3968
06:27:59|1.3968
06:28:00|1.3968
06:28:01|1.3968
06:28:02|1.3987
06:28:03|1.397
06:28:05|1.397
06:28:05|1.397
06:28:06|1.397
06:28:08|1.397
06:28:09|1.397
06:28:10|1.397
06:28:12|1.397
06:28:13|1.397
06:28:14|1.397
06:28:15|1.3979
06:28:16|1.3978
06:28:17|1.3978
06:28:18|1.3978
06:28:19|1.3978
06:28:20|1.3978
06:28:22|1.3978
06:28:22|1.3978
06:28:24|1.3978
06:28:25|1.3978
06:28:25|1.3978
06:28:27|1.3978
06:28:27|1.3978
06:28:29|1.3978
06:28:30|1.3978
06:28:31|1.3978
06:28:33|1.3978
06:28:34|1.3984
06:28:35|1.3984
06:28:36|1.3973
06:28:36|1.3973
06:28:38|1.3973
06:28:39|1.3973
06:28:40|1.3973
06:28:41|1.3973
06:28:42|1.3973
06:28:43|1.3973
06:28:44|1.3973
06:28:45|1.3973
06:28:46|1.3973
06:28:47|1.3973
06:28:49|1.3973
06:28:49|1.3973
06:28:51|1.3973
06:28:52|1.3973
06:28:52|1.3973
06:28:53|1.3973
06:28:54|1.3973
06:28:55|1.3973
06:28:56|1.3973
06:28:58|1.3973
06:28:58|1.3973
06:29:00|1.3978
06:29:00|1.3978
06:29:03|1.3978
06:29:04|1.3978
06:29:05|1.3978
06:29:05|1.3978
06:29:07|1.3978
06:29:08|1.3978
06:29:09|1.3978
06:29:10|1.3978
06:29:12|1.3978
06:29:12|1.3978
06:29:14|1.3978
06:29:15|1.3978
06:29:16|1.3978
06:29:17|1.3963
06:29:19|1.3963
06:29:20|1.3963
06:29:20|1.3978
06:29:22|1.3978
06:29:23|1.3977
06:29:23|1.3977
06:29:24|1.3977
06:29:26|1.3977
06:29:26|1.3984
06:29:27|1.397
06:29:28|1.397
06:29:30|1.397
06:29:31|1.3975
06:29:32|1.3975
06:29:33|1.3975
06:29:34|1.3975
06:29:35|1.3975
06:29:37|1.3975
06:29:38|1.3975
06:29:38|1.3975
06:29:40|1.3975
06:29:41|1.3975
06:29:42|1.3975
06:29:43|1.3975
06:29:44|1.3975
06:29:44|1.3975
06:29:46|1.3975
06:29:47|1.3975
06:29:48|1.3975
06:29:49|1.3975
06:29:50|1.3975
06:29:51|1.3975
06:29:52|1.3975
06:29:53|1.3975
06:29:54|1.3975
06:29:56|1.3975
06:29:56|1.3975
06:29:58|1.3975
06:29:58|1.3975
06:30:00|1.3975
06:30:00|1.3975
06:30:02|1.3975
06:30:03|1.3975
06:30:03|1.3973
06:30:05|1.3975
06:30:06|1.3971
06:30:07|1.3973
06:30:08|1.3971
06:30:09|1.3977
06:30:10|1.3977
06:30:11|1.3977
06:30:13|1.398
06:30:14|1.3979
06:30:14|1.3979
06:30:15|1.3979
06:30:17|1.3981
06:30:19|1.3988
06:30:20|1.3987
06:30:22|1.3987
06:30:22|1.3987
06:30:24|1.3987
06:30:25|1.3981
06:30:27|1.3981
06:30:29|1.3981
06:30:29|1.3981
06:30:30|1.3981
06:30:31|1.3981
06:30:32|1.3981
06:30:33|1.3981
06:30:35|1.3981
06:30:36|1.3981
06:30:36|1.3981
06:30:37|1.3981
06:30:38|1.3981
06:30:39|1.3981
06:30:41|1.3981
06:30:41|1.3981
06:30:43|1.3981
06:30:44|1.3981
06:30:45|1.3981
06:30:45|1.3981
06:30:47|1.3981
06:30:47|1.3981
06:30:49|1.3981
06:30:49|1.3981
06:30:50|1.3992
06:30:52|1.3996
06:30:53|1.3996
06:30:54|1.3996
06:30:55|1.3996
06:30:56|1.3996
06:30:57|1.399
06:30:58|1.399
06:30:59|1.399
06:31:00|1.399
06:31:01|1.399
06:31:03|1.3982
06:31:04|1.3982
06:31:06|1.3982
06:31:07|1.3982
06:31:07|1.3982
06:31:08|1.3976
06:31:10|1.3976
06:31:11|1.3976
06:31:11|1.3976
06:31:14|1.3976
06:31:15|1.3976
06:31:17|1.3976
06:31:17|1.3976
06:31:18|1.3976
06:31:20|1.3976
06:31:20|1.3976
06:31:21|1.3976
06:31:23|1.3971
06:31:23|1.3971
06:31:25|1.396
06:31:25|1.3948
06:31:27|1.3959
06:31:28|1.3959
06:31:29|1.3972
06:31:30|1.3974
06:31:31|1.3966
06:31:32|1.3965
06:31:33|1.3965
06:31:34|1.3965
06:31:36|1.3965
06:31:37|1.3965
06:31:37|1.3956
06:31:38|1.3948
06:31:39|1.3945
06:31:40|1.3945
06:31:41|1.3945
06:31:42|1.3958
06:31:43|1.3958
06:31:45|1.3958
06:31:46|1.3958
06:31:47|1.3958
06:31:47|1.3958
06:31:49|1.3958
06:31:49|1.3958
06:31:51|1.3958
06:31:51|1.3958
06:31:53|1.3958
06:31:54|1.3958
06:31:54|1.3958
06:31:56|1.3958
06:31:57|1.3958
06:31:57|1.3958
06:31:59|1.3958
06:32:00|1.3965
06:32:01|1.3965
06:32:02|1.3965
06:32:03|1.3965
06:32:05|1.3965
06:32:05|1.3965
06:32:06|1.3969
06:32:08|1.3969
06:32:08|1.3969
06:32:09|1.397
06:32:10|1.397
06:32:12|1.397
06:32:12|1.397
06:32:14|1.397
06:32:16|1.397
06:32:16|1.397
06:32:18|1.397
06:32:18|1.397
06:32:20|1.397
06:32:20|1.397
06:32:22|1.397
06:32:24|1.397
06:32:25|1.397
06:32:26|1.397
06:32:26|1.397
06:32:27|1.397
06:32:29|1.397
06:32:29|1.3964
06:32:30|1.3964
06:32:32|1.3964
06:32:32|1.3964
06:32:33|1.3964
06:32:35|1.3964
06:32:35|1.3964
06:32:37|1.3964
06:32:37|1.3964
06:32:39|1.3964
06:32:40|1.3964
06:32:40|1.3964
06:32:42|1.3964
06:32:43|1.3964
06:32:44|1.3951
06:32:45|1.3951
06:32:46|1.3951
06:32:47|1.3951
06:32:48|1.3951
06:32:49|1.3951
06:32:51|1.3951
06:32:51|1.3951
06:32:53|1.3951
06:32:53|1.3951
06:32:55|1.3951
06:32:56|1.3951
06:32:57|1.3951
06:32:59|1.3951
06:32:59|1.3951
06:33:00|1.3951
06:33:01|1.3951
06:33:02|1.3951
06:33:03|1.3951
06:33:04|1.3951
06:33:06|1.3951
06:33:07|1.3951
06:33:08|1.3951
06:33:08|1.3951
06:33:09|1.3951
06:33:11|1.3951
06:33:12|1.3947
06:33:13|1.3947
06:33:14|1.3947
06:33:14|1.3956
06:33:16|1.3956
06:33:16|1.3956
06:33:18|1.3956
06:33:19|1.3956
06:33:20|1.3956
06:33:21|1.3956
06:33:23|1.3956
06:33:23|1.3956
06:33:26|1.3946
06:33:26|1.3946
06:33:28|1.3946
06:33:28|1.3946
06:33:30|1.3946
06:33:31|1.3946
06:33:32|1.3946
06:33:34|1.3946
06:33:34|1.3946
06:33:36|1.3946
06:33:36|1.3946
06:33:37|1.3946
06:33:39|1.3946
06:33:39|1.3946
06:33:41|1.3946
06:33:42|1.3946
06:33:43|1.3946
06:33:44|1.3946
06:33:45|1.3946
06:33:46|1.3946
06:33:47|1.395
06:33:48|1.395
06:33:50|1.395
06:33:50|1.395
06:33:51|1.395
06:33:52|1.395
06:33:54|1.395
06:33:54|1.395
06:33:55|1.3966
06:33:56|1.3966
06:33:58|1.3966
06:33:58|1.3966
06:33:59|1.3966
06:34:01|1.3966
06:34:03|1.3966
06:34:04|1.3966
06:34:05|1.3966
06:34:07|1.3954
06:34:07|1.3954
06:34:08|1.3954
06:34:09|1.3954
06:34:10|1.3954
06:34:11|1.3954
06:34:12|1.3954
06:34:13|1.3954
06:34:14|1.3954
06:34:16|1.3954
06:34:17|1.394
06:34:18|1.394
06:34:20|1.394
06:34:21|1.394
06:34:21|1.3961
06:34:23|1.3961
06:34:23|1.3961
06:34:25|1.3961
06:34:27|1.3966
06:34:28|1.3966
06:34:30|1.3966
06:34:31|1.3966
06:34:32|1.3966
06:34:33|1.3966
06:34:35|1.3966
06:34:35|1.3966
06:34:36|1.3966
06:34:38|1.3966
06:34:39|1.3966
06:34:39|1.3966
06:34:41|1.3966
06:34:42|1.3958
06:34:47|1.3958
06:34:48|1.3958
06:34:49|1.3958
06:34:51|1.3963
06:34:52|1.3963
06:34:52|1.3963
06:34:53|1.3963
06:34:55|1.3963
06:34:56|1.3963
06:34:56|1.3963
06:34:57|1.3969
06:34:58|1.3969
06:35:00|1.3969
06:35:00|1.3969
06:35:01|1.3976
06:35:03|1.3976
06:35:04|1.3976
06:35:04|1.3978
06:35:06|1.3978
06:35:07|1.3978
06:35:08|1.3978
06:35:08|1.3985
06:35:10|1.3996
06:35:11|1.3996
06:35:12|1.3996
06:35:13|1.3996
06:35:14|1.3996
06:35:15|1.3996
06:35:16|1.3996
06:35:18|1.3996
06:35:20|1.3996
06:35:20|1.4001
06:35:21|1.4001
06:35:23|1.4001
06:35:24|1.4001
06:35:24|1.4001
06:35:26|1.4001
06:35:27|1.3998
06:35:28|1.3998
06:35:29|1.3992
06:35:31|1.3992
06:35:31|1.3992
06:35:33|1.3992
06:35:35|1.3992
06:35:35|1.3992
06:35:36|1.4
06:35:37|1.4
06:35:38|1.4
06:35:39|1.4
06:35:40|1.4
06:35:41|1.4
06:35:42|1.4
06:35:44|1.4009
06:35:44|1.4009
06:35:46|1.4009
06:35:46|1.4009
06:35:47|1.4009
06:35:49|1.4009
06:35:49|1.3998
06:35:51|1.3998
06:35:52|1.3998
06:35:53|1.3998
06:35:54|1.3998
06:35:55|1.3998
06:35:56|1.3998
06:35:57|1.3998
06:35:58|1.3998
06:35:59|1.3998
06:36:00|1.3998
06:36:01|1.3998
06:36:03|1.4004
06:36:03|1.4004
06:36:04|1.4004
06:36:05|1.4004
06:36:06|1.4004
06:36:07|1.4004
06:36:08|1.3995
06:36:09|1.3995
06:36:10|1.4004
06:36:11|1.4004
06:36:13|1.4004
06:36:13|1.4004
06:36:14|1.4004
06:36:15|1.4004
06:36:17|1.4004
06:36:18|1.4004
06:36:19|1.4004
06:36:21|1.4004
06:36:21|1.3999
06:36:23|1.3996
06:36:23|1.3991
06:36:24|1.3991
06:36:26|1.3991
06:36:27|1.3991
06:36:28|1.3991
06:36:29|1.3991
06:36:30|1.3991
06:36:32|1.3998
06:36:32|1.3998
06:36:33|1.3998
06:36:34|1.3998
06:36:36|1.3998
06:36:37|1.3998
06:36:38|1.3998
06:36:39|1.3998
06:36:40|1.3998
06:36:41|1.3991
06:36:42|1.3991
06:36:43|1.3983
06:36:44|1.3983
06:36:45|1.3983
06:36:47|1.3983
06:36:47|1.3983
06:36:49|1.3996
06:36:50|1.3996
06:36:51|1.3996
06:36:52|1.3996
06:36:53|1.3996
06:36:55|1.3998
06:36:55|1.3998
06:36:56|1.3998
06:36:57|1.3998
06:36:58|1.3998
06:36:59|1.3998
06:37:01|1.3998
06:37:02|1.3998
06:37:02|1.3998
06:37:03|1.3998
06:37:05|1.4005
06:37:06|1.4005
06:37:06|1.4005
06:37:07|1.4005
06:37:09|1.4005
06:37:10|1.4005
06:37:11|1.4005
06:37:12|1.4005
06:37:13|1.4005
06:37:14|1.4005
06:37:15|1.4005
06:37:16|1.4005
06:37:17|1.4005
06:37:18|1.4005
06:37:20|1.4005
06:37:22|1.4005
06:37:22|1.4005
06:37:23|1.4003
06:37:24|1.4003
06:37:25|1.4003
06:37:26|1.4003
06:37:27|1.4003
06:37:29|1.4003
06:37:30|1.4003
06:37:31|1.4006
06:37:32|1.4006
06:37:33|1.4006
06:37:34|1.4005
06:37:36|1.4005
06:37:36|1.4005
06:37:38|1.4005
06:37:38|1.4005
06:37:39|1.4005
06:37:40|1.4005
06:37:41|1.4005
06:37:42|1.4005
06:37:43|1.4005
06:37:44|1.4005
06:37:45|1.4005
06:37:46|1.4005
06:37:47|1.4005
06:37:49|1.4005
06:37:50|1.4005
06:37:52|1.4005
06:37:52|1.4005
06:37:53|1.4005
06:37:54|1.4005
06:37:56|1.4005
06:37:56|1.4005
06:37:57|1.4005
06:37:58|1.4005
06:38:00|1.4005
06:38:00|1.4005
06:38:02|1.4005
06:38:03|1.4005
06:38:04|1.3997
06:38:04|1.3994
06:38:06|1.3994
06:38:06|1.3991
06:38:08|1.4011
06:38:09|1.4011
06:38:10|1.3999
06:38:11|1.3999
06:38:12|1.3999
06:38:13|1.3999
06:38:14|1.3999
06:38:15|1.4001
06:38:16|1.4001
06:38:17|1.4001
06:38:18|1.4001
06:38:19|1.4001
06:38:21|1.4001
06:38:23|1.4001
06:38:23|1.4001
06:38:24|1.4001
06:38:25|1.4001
06:38:26|1.401
06:38:27|1.401
06:38:29|1.401
06:38:30|1.401
06:38:31|1.401
06:38:32|1.401
06:38:33|1.401
06:38:34|1.401
06:38:35|1.401
06:38:37|1.401
06:38:38|1.401
06:38:39|1.401
06:38:40|1.401
06:38:41|1.401
06:38:41|1.401
06:38:43|1.401
06:38:44|1.401
06:38:45|1.401
06:38:46|1.401
06:38:46|1.401
06:38:48|1.401
06:38:49|1.401
06:38:50|1.401
06:38:51|1.401
06:38:52|1.401
06:38:53|1.401
06:38:54|1.401
06:38:55|1.401
06:38:56|1.401
06:38:57|1.401
06:38:58|1.4009
06:38:59|1.4009
06:39:00|1.4009
06:39:02|1.4009
06:39:03|1.4009
06:39:04|1.4017
06:39:05|1.4017
06:39:06|1.4017
06:39:07|1.4017
06:39:09|1.4017
06:39:09|1.4017
06:39:10|1.4017
06:39:11|1.4017
06:39:12|1.4017
06:39:13|1.4017
06:39:14|1.4017
06:39:15|1.4017
06:39:16|1.3989
06:39:18|1.3989
06:39:18|1.3989
06:39:20|1.3989
06:39:20|1.4
06:39:23|1.4
06:39:23|1.4008
06:39:24|1.4008
06:39:25|1.4008
06:39:26|1.4008
06:39:28|1.4008
06:39:29|1.4008
06:39:30|1.4008
06:39:31|1.4008
06:39:33|1.4008
06:39:33|1.4008
06:39:35|1.4008
06:39:37|1.4008
06:39:38|1.4008
06:39:38|1.4008
06:39:39|1.4008
06:39:40|1.4008
06:39:42|1.4008
06:39:42|1.4008
06:39:44|1.4008
06:39:44|1.4008
06:39:46|1.4008
06:39:47|1.4008
06:39:48|1.4008
06:39:49|1.4008
06:39:49|1.4008
06:39:51|1.4008
06:39:52|1.4008
06:39:53|1.4008
06:39:54|1.4008
06:39:57|1.4008
06:39:59|1.4008
06:39:59|1.4008
06:40:01|1.4008
06:40:02|1.4008
06:40:03|1.4008
06:40:04|1.4008
06:40:05|1.4008
06:40:06|1.3976
06:40:07|1.3971
06:40:08|1.3971
06:40:09|1.3981
06:40:10|1.3981
06:40:11|1.3981
06:40:12|1.3981
06:40:14|1.3981
06:40:14|1.3981
06:40:16|1.3981
06:40:17|1.3981
06:40:17|1.3981
06:40:18|1.3981
06:40:19|1.3981
06:40:21|1.3981
06:40:22|1.3981
06:40:24|1.3981
06:40:25|1.3981
06:40:25|1.3981
06:40:26|1.3981
06:40:28|1.3981
06:40:29|1.3962
06:40:30|1.3962
06:40:31|1.3962
06:40:32|1.3962
06:40:33|1.3962
06:40:33|1.3962
06:40:35|1.3946
06:40:36|1.3934
06:40:37|1.3945
06:40:38|1.3939
06:40:39|1.3952
06:40:40|1.3952
06:40:41|1.3952
06:40:42|1.3952
06:40:43|1.3952
06:40:45|1.3952
06:40:46|1.3961
06:40:46|1.3961
06:40:47|1.3946
06:40:49|1.396
06:40:50|1.396
06:40:50|1.396
06:40:51|1.396
06:40:53|1.396
06:40:53|1.396
06:40:54|1.3952
06:40:56|1.3952
06:40:57|1.3952
06:40:57|1.3952
06:40:59|1.3952
06:41:00|1.3952
06:41:00|1.3952
06:41:02|1.3952
06:41:02|1.3963
06:41:03|1.3965
06:41:06|1.3971
06:41:06|1.3971
06:41:07|1.3972
06:41:09|1.3972
06:41:10|1.3972
06:41:11|1.3972
06:41:11|1.3972
06:41:12|1.3978
06:41:13|1.3982
06:41:14|1.3982
06:41:15|1.3982
06:41:17|1.3982
06:41:17|1.3982
06:41:18|1.3982
06:41:20|1.3982
06:41:21|1.3982
06:41:22|1.3982
06:41:24|1.3982
06:41:24|1.3982
06:41:26|1.3982
06:41:27|1.3982
06:41:29|1.3982
06:41:29|1.3982
06:41:30|1.3982
06:41:31|1.3982
06:41:33|1.3982
06:41:33|1.3982
06:41:34|1.3982
06:41:35|1.3982
06:41:36|1.3988
06:41:38|1.3988
06:41:39|1.3988
06:41:40|1.3988
06:41:41|1.3967
06:41:42|1.3985
06:41:44|1.3994
06:41:44|1.3995
06:41:45|1.3995
06:41:46|1.3997
06:41:48|1.3997
06:41:49|1.3988
06:41:51|1.3988
06:41:52|1.3988
06:41:53|1.3988
06:41:53|1.3988
06:41:54|1.3988
06:41:56|1.3988
06:41:57|1.3988
06:41:57|1.3988
06:41:59|1.3988
06:42:00|1.3988
06:42:01|1.3988
06:42:02|1.3988
06:42:03|1.3988
06:42:04|1.3988
06:42:05|1.3988
06:42:06|1.3988
06:42:07|1.3988
06:42:08|1.3988
06:42:10|1.3988
06:42:11|1.3988
06:42:11|1.3988
06:42:12|1.3988
06:42:14|1.3988
06:42:14|1.3971
06:42:16|1.3971
06:42:16|1.3971
06:42:17|1.3971
06:42:18|1.3971
06:42:19|1.3981
06:42:21|1.3981
06:42:22|1.3981
06:42:22|1.3981
06:42:25|1.398
06:42:25|1.398
06:42:26|1.398
06:42:27|1.398
06:42:29|1.3981
06:42:31|1.3981
06:42:31|1.3994
06:42:33|1.3989
06:42:34|1.3989
06:42:35|1.3989
06:42:36|1.3989
06:42:37|1.3989
06:42:38|1.3989
06:42:39|1.3991
06:42:41|1.3994
06:42:41|1.3995
06:42:42|1.3991
06:42:43|1.3991
06:42:45|1.3987
06:42:45|1.3987
06:42:47|1.3989
06:42:47|1.3989
06:42:49|1.3989
06:42:50|1.3991
06:42:51|1.3991
06:42:52|1.3991
06:42:53|1.3985
06:42:54|1.3985
06:42:55|1.3985
06:42:56|1.3987
06:42:58|1.3987
06:42:59|1.3987
06:42:59|1.3987
06:43:01|1.3987
06:43:02|1.3987
06:43:03|1.3987
06:43:03|1.3987
06:43:06|1.3987
06:43:06|1.3987
06:43:07|1.3987
06:43:09|1.3987
06:43:10|1.3987
06:43:11|1.3987
06:43:11|1.3987
06:43:12|1.3987
06:43:13|1.3987
06:43:15|1.3987
06:43:15|1.3987
06:43:16|1.3952
06:43:18|1.3946
06:43:19|1.3946
06:43:19|1.3946
06:43:20|1.3946
06:43:21|1.3946
06:43:22|1.3946
06:43:23|1.3946
06:43:24|1.3946
06:43:27|1.3947
06:43:28|1.3942
06:43:29|1.3942
06:43:29|1.3937
06:43:31|1.3937
06:43:31|1.3937
06:43:33|1.3937
06:43:33|1.3937
06:43:36|1.3937
06:43:36|1.3937
06:43:37|1.3936
06:43:39|1.3936
06:43:39|1.3936
06:43:41|1.3936
06:43:42|1.3936
06:43:42|1.3936
06:43:44|1.3936
06:43:45|1.3936
06:43:46|1.3936
06:43:47|1.3936
06:43:48|1.3936
06:43:49|1.3936
06:43:51|1.3936
06:43:51|1.3936
06:43:52|1.3936
06:43:53|1.3937
06:43:54|1.3931
06:43:56|1.3931
06:43:57|1.3931
06:43:58|1.3931
06:43:59|1.3923
06:44:00|1.3923
06:44:01|1.3917
06:44:02|1.3915
06:44:03|1.3915
06:44:04|1.3915
06:44:05|1.3915
06:44:06|1.3915
06:44:07|1.3915
06:44:08|1.3916
06:44:10|1.3916
06:44:10|1.3916
06:44:12|1.3916
06:44:12|1.3916
06:44:13|1.3916
06:44:15|1.3916
06:44:16|1.3916
06:44:16|1.3912
06:44:18|1.3912
06:44:18|1.3897
06:44:19|1.3895
06:44:20|1.3895
06:44:21|1.3895
06:44:22|1.3895
06:44:23|1.3906
06:44:25|1.3906
06:44:27|1.3899
06:44:28|1.3904
06:44:29|1.3912
06:44:31|1.392
06:44:31|1.392
06:44:33|1.3926
06:44:34|1.3935
06:44:35|1.3935
06:44:36|1.3916
06:44:38|1.3912
06:44:38|1.3912
06:44:39|1.3908
06:44:40|1.3908
06:44:41|1.3913
06:44:42|1.3913
06:44:43|1.3913
06:44:45|1.3907
06:44:45|1.3907
06:44:47|1.3899
06:44:48|1.39
06:44:49|1.39
06:44:50|1.39
06:44:51|1.39
06:44:52|1.39
06:44:53|1.3896
06:44:54|1.3896
06:44:56|1.3896
06:44:57|1.3902
06:44:57|1.3902
06:44:58|1.3911
06:44:59|1.3911
06:45:01|1.3911
06:45:02|1.3886
06:45:03|1.3886
06:45:04|1.3886
06:45:05|1.3886
06:45:06|1.3907
06:45:07|1.3907
06:45:08|1.3907
06:45:09|1.3907
06:45:11|1.3907
06:45:11|1.3934
06:45:12|1.3938
06:45:13|1.3938
06:45:14|1.3939
06:45:16|1.3937
06:45:16|1.3921
06:45:17|1.3913
06:45:18|1.3913
06:45:19|1.3913
06:45:20|1.3913
06:45:21|1.3913
06:45:23|1.3913
06:45:23|1.3913
06:45:24|1.3913
06:45:26|1.3913
06:45:27|1.3928
06:45:28|1.3928
06:45:29|1.3928
06:45:31|1.3928
06:45:32|1.3928
06:45:32|1.3928
06:45:34|1.3919
06:45:35|1.3915
06:45:37|1.3915
06:45:37|1.3915
06:45:39|1.3915
06:45:39|1.3915
06:45:40|1.3915
06:45:42|1.3915
06:45:42|1.3915
06:45:44|1.3919
06:45:45|1.3929
06:45:46|1.3929
06:45:47|1.3929
06:45:48|1.3929
06:45:49|1.3934
06:45:51|1.3934
06:45:51|1.3934
06:45:52|1.3934
06:45:53|1.3934
06:45:55|1.3934
06:45:55|1.3934
06:45:56|1.3934
06:45:58|1.3934
06:45:59|1.3934
06:46:00|1.3934
06:46:01|1.3934
06:46:02|1.3934
06:46:03|1.3921
06:46:05|1.3916
06:46:06|1.3916
06:46:06|1.3911
06:46:08|1.3911
06:46:08|1.3911
06:46:09|1.3911
06:46:10|1.3911
06:46:12|1.3911
06:46:12|1.3908
06:46:13|1.3908
06:46:14|1.3908
06:46:15|1.3908
06:46:16|1.3908
06:46:17|1.3908
06:46:18|1.3908
06:46:19|1.3908
06:46:20|1.3908
06:46:21|1.3908
06:46:22|1.3908
06:46:24|1.3908
06:46:25|1.3908
06:46:26|1.3908
06:46:27|1.3908
06:46:29|1.3908
06:46:30|1.3908
06:46:31|1.3908
06:46:33|1.3897
06:46:34|1.3883
06:46:35|1.3883
06:46:37|1.3888
06:46:37|1.3888
06:46:38|1.3888
06:46:40|1.3888
06:46:41|1.3884
06:46:42|1.3884
06:46:43|1.3884
06:46:44|1.3884
06:46:46|1.3885
06:46:46|1.3885
06:46:47|1.3885
06:46:48|1.3885
06:46:50|1.3885
06:46:50|1.3885
06:46:51|1.3885
06:46:52|1.3885
06:46:54|1.3885
06:46:55|1.3885
06:46:55|1.3885
06:46:57|1.3885
06:46:58|1.3886
06:46:59|1.3886
06:47:01|1.3886
06:47:02|1.3886
06:47:03|1.3886
06:47:04|1.3886
06:47:05|1.3877
06:47:06|1.3861
06:47:07|1.3861
06:47:09|1.3866
06:47:09|1.3866
06:47:10|1.3875
06:47:11|1.3876
06:47:13|1.3876
06:47:14|1.3876
06:47:14|1.3873
06:47:15|1.3873
06:47:16|1.3873
06:47:18|1.3873
06:47:19|1.3873
06:47:20|1.3873
06:47:21|1.3873
06:47:22|1.387
06:47:23|1.387
06:47:24|1.3879
06:47:25|1.388
06:47:26|1.388
06:47:27|1.388
06:47:29|1.388
06:47:30|1.388
06:47:32|1.388
06:47:33|1.3875
06:47:34|1.3875
06:47:34|1.3875
06:47:35|1.3875
06:47:37|1.3867
06:47:38|1.3867
06:47:39|1.3867
06:47:40|1.3867
06:47:41|1.3867
06:47:42|1.3867
06:47:43|1.3867
06:47:44|1.3867
06:47:46|1.3867
06:47:46|1.3867
06:47:47|1.3867
06:47:49|1.3867
06:47:51|1.3877
06:47:51|1.3873
06:47:53|1.3873
06:47:53|1.3873
06:47:55|1.3873
06:47:56|1.3873
06:47:57|1.3873
06:47:58|1.3873
06:47:59|1.3873
06:48:01|1.3866
06:48:02|1.3866
06:48:02|1.3866
06:48:04|1.3866
06:48:04|1.3866
06:48:06|1.3866
06:48:06|1.3866
06:48:07|1.3866
06:48:08|1.3866
06:48:09|1.3866
06:48:11|1.3866
06:48:11|1.3866
06:48:13|1.3866
06:48:13|1.3866
06:48:15|1.3866
06:48:15|1.3866
06:48:16|1.3866
06:48:17|1.3866
06:48:18|1.3866
06:48:20|1.3866
06:48:21|1.3866
06:48:22|1.3866
06:48:23|1.3866
06:48:24|1.3866
06:48:25|1.3866
06:48:26|1.3866
06:48:27|1.3866
06:48:28|1.3866
06:48:29|1.3866
06:48:30|1.3866
06:48:32|1.3866
06:48:33|1.3866
06:48:34|1.3866
06:48:35|1.3866
06:48:37|1.3866
06:48:38|1.3871
06:48:38|1.3871
06:48:40|1.3871
06:48:40|1.3871
06:48:42|1.3871
06:48:43|1.3871
06:48:44|1.3871
06:48:45|1.3871
06:48:47|1.3861
06:48:48|1.3861
06:48:48|1.3861
06:48:50|1.3861
06:48:51|1.3861
06:48:52|1.3861
06:48:53|1.3861
06:48:53|1.3861
06:48:55|1.3861
06:48:55|1.3861
06:48:57|1.3861
06:48:57|1.3861
06:48:58|1.3861
06:49:00|1.3861
06:49:00|1.3861
06:49:01|1.3861
06:49:03|1.3861
06:49:04|1.3861
06:49:05|1.3862
06:49:06|1.3862
06:49:07|1.3862
06:49:09|1.3855
06:49:09|1.3855
06:49:11|1.3855
06:49:11|1.3863
06:49:13|1.3863
06:49:13|1.3858
06:49:14|1.386
06:49:16|1.386
06:49:16|1.386
06:49:18|1.386
06:49:19|1.3838
06:49:20|1.3852
06:49:21|1.3852
06:49:22|1.3865
06:49:22|1.3839
06:49:24|1.3839
06:49:25|1.3839
06:49:27|1.3839
06:49:27|1.3839
06:49:28|1.3839
06:49:30|1.3842
06:49:32|1.3842
06:49:32|1.3842
06:49:34|1.3842
06:49:35|1.3853
06:49:36|1.3854
06:49:37|1.3854
06:49:38|1.3854
06:49:39|1.3845
06:49:40|1.3845
06:49:41|1.3845
06:49:42|1.3845
06:49:42|1.3845
06:49:44|1.3845
06:49:45|1.3845
06:49:46|1.384
06:49:47|1.384
06:49:48|1.3845
06:49:49|1.3845
06:49:51|1.3845
06:49:52|1.3845
06:49:53|1.3845
06:49:54|1.3845
06:49:55|1.3845
06:49:55|1.3845
06:49:57|1.3846
06:49:59|1.3846
06:49:59|1.3846
06:50:00|1.3846
06:50:01|1.3842
06:50:02|1.3842
06:50:03|1.3842
06:50:04|1.3842
06:50:06|1.3843
06:50:06|1.3846
06:50:07|1.3846
06:50:09|1.3844
06:50:10|1.3844
06:50:11|1.3844
06:50:11|1.3844
06:50:12|1.3844
06:50:14|1.3844
06:50:15|1.3844
06:50:16|1.3844
06:50:17|1.3844
06:50:18|1.3844
06:50:18|1.3849
06:50:19|1.3851
06:50:21|1.3851
06:50:22|1.3851
06:50:23|1.3851
06:50:24|1.3851
06:50:25|1.3851
06:50:26|1.3851
06:50:27|1.3851
06:50:28|1.3851
06:50:29|1.3851
06:50:30|1.3851
06:50:31|1.3851
06:50:33|1.3839
06:50:34|1.3848
06:50:36|1.3848
06:50:37|1.3855
06:50:38|1.3858
06:50:39|1.3856
06:50:40|1.3856
06:50:42|1.3856
06:50:42|1.3856
06:50:44|1.3856
06:50:44|1.3856
06:50:45|1.3856
06:50:46|1.3856
06:50:48|1.3856
06:50:49|1.3856
06:50:50|1.3856
06:50:51|1.3856
06:50:52|1.3856
06:50:53|1.3856
06:50:54|1.3849
06:50:56|1.3849
06:50:57|1.3849
06:50:58|1.3849
06:50:58|1.3849
06:51:00|1.3849
06:51:01|1.3842
06:51:02|1.3842
06:51:03|1.3842
06:51:04|1.3842
06:51:04|1.3842
06:51:06|1.3847
06:51:07|1.3847
06:51:08|1.3847
06:51:08|1.3847
06:51:10|1.3847
06:51:11|1.3847
06:51:12|1.3846
06:51:13|1.3846
06:51:14|1.3846
06:51:16|1.3846
06:51:16|1.3846
06:51:17|1.3846
06:51:18|1.3846
06:51:19|1.3846
06:51:20|1.3844
06:51:21|1.3844
06:51:22|1.3844
06:51:23|1.3844
06:51:25|1.3844
06:51:25|1.3844
06:51:26|1.3844
06:51:27|1.3844
06:51:28|1.3844
06:51:29|1.3837
06:51:30|1.3837
06:51:31|1.3837
06:51:32|1.3837
06:51:34|1.3837
06:51:34|1.3837
06:51:36|1.3841
06:51:37|1.3847
06:51:38|1.3847
06:51:40|1.3847
06:51:40|1.3847
06:51:42|1.3847
06:51:43|1.3847
06:51:44|1.3847
06:51:45|1.3847
06:51:45|1.3847
06:51:46|1.3847
06:51:47|1.3847
06:51:48|1.3847
06:51:50|1.3847
06:51:51|1.3847
06:51:52|1.3847
06:51:53|1.3847
06:51:54|1.3847
06:51:56|1.3847
06:51:56|1.3847
06:51:57|1.3847
06:51:58|1.3847
06:51:59|1.3844
06:52:01|1.3844
06:52:02|1.3844
06:52:02|1.3844
06:52:04|1.3835
06:52:05|1.3835
06:52:07|1.3835
06:52:07|1.3835
06:52:09|1.3835
06:52:10|1.3835
06:52:10|1.3835
06:52:12|1.3835
06:52:13|1.3835
06:52:14|1.3835
06:52:15|1.3844
06:52:16|1.3844
06:52:17|1.3844
06:52:18|1.3844
06:52:19|1.3844
06:52:20|1.3844
06:52:21|1.3844
06:52:22|1.3844
06:52:23|1.3844
06:52:25|1.3844
06:52:26|1.3844
06:52:26|1.3844
06:52:27|1.3844
06:52:28|1.3844
06:52:30|1.3844
06:52:30|1.3844
06:52:31|1.3844
06:52:33|1.3844
06:52:35|1.3844
06:52:36|1.3844
06:52:37|1.3844
06:52:38|1.3844
06:52:39|1.3844
06:52:40|1.3844
06:52:41|1.3844
06:52:42|1.3844
06:52:44|1.3844
06:52:44|1.3845
06:52:45|1.3845
06:52:46|1.3843
06:52:47|1.3843
06:52:48|1.3843
06:52:49|1.3843
06:52:50|1.3843
06:52:51|1.3843
06:52:52|1.3843
06:52:53|1.3843
06:52:55|1.3843
06:52:56|1.3843
06:52:57|1.3843
06:52:57|1.3843
06:52:58|1.3835
06:52:59|1.3835
06:53:00|1.3835
06:53:02|1.3835
06:53:03|1.3835
06:53:04|1.3835
06:53:05|1.3835
06:53:07|1.3835
06:53:07|1.3835
06:53:09|1.3845
06:53:10|1.3845
06:53:10|1.3845
06:53:11|1.3845
06:53:13|1.3845
06:53:14|1.3845
06:53:15|1.3847
06:53:16|1.3847
06:53:18|1.385
06:53:19|1.3853
06:53:19|1.3853
06:53:20|1.3853
06:53:21|1.3847
06:53:23|1.3847
06:53:24|1.3847
06:53:24|1.3847
06:53:25|1.3847
06:53:26|1.3847
06:53:28|1.3847
06:53:29|1.3847
06:53:30|1.3847
06:53:31|1.3847
06:53:32|1.3836
06:53:34|1.3836
06:53:35|1.3836
06:53:37|1.3814
06:53:38|1.3819
06:53:39|1.382
06:53:40|1.382
06:53:41|1.3833
06:53:42|1.3833
06:53:43|1.3833
06:53:45|1.3834
06:53:46|1.3834
06:53:47|1.3834
06:53:48|1.3834
06:53:49|1.3834
06:53:50|1.3834
06:53:51|1.3834
06:53:53|1.3834
06:53:53|1.3834
06:53:55|1.3834
06:53:55|1.3834
06:53:57|1.3834
06:53:58|1.3834
06:53:59|1.3834
06:54:00|1.3834
06:54:01|1.3834
06:54:02|1.3834
06:54:04|1.3834
06:54:04|1.3834
06:54:06|1.3834
06:54:06|1.3834
06:54:07|1.3834
06:54:08|1.3834
06:54:10|1.3834
06:54:10|1.3834
06:54:12|1.3834
06:54:12|1.3834
06:54:14|1.3834
06:54:14|1.3834
06:54:15|1.3834
06:54:17|1.3834
06:54:18|1.3834
06:54:19|1.3829
06:54:20|1.3829
06:54:21|1.3829
06:54:22|1.3829
06:54:23|1.3829
06:54:24|1.3829
06:54:25|1.3829
06:54:26|1.3829
06:54:27|1.3829
06:54:28|1.3829
06:54:30|1.3829
06:54:30|1.3829
06:54:31|1.3829
06:54:32|1.3821
06:54:33|1.3821
06:54:35|1.3821
06:54:36|1.3821
06:54:37|1.3821
06:54:38|1.3821
06:54:40|1.3821
06:54:41|1.3821
06:54:42|1.3821
06:54:43|1.3821
06:54:44|1.3821
06:54:44|1.3822
06:54:46|1.3822
06:54:47|1.3822
06:54:48|1.3822
06:54:49|1.3822
06:54:50|1.3822
06:54:51|1.3822
06:54:53|1.3818
06:54:54|1.3818
06:54:55|1.3818
06:54:57|1.3818
06:54:58|1.3818
06:54:59|1.3818
06:55:00|1.3818
06:55:02|1.3818
06:55:03|1.3818
06:55:03|1.3818
06:55:05|1.3818
06:55:06|1.3818
06:55:07|1.3818
06:55:08|1.3818
06:55:09|1.3818
06:55:10|1.3818
06:55:11|1.3818
06:55:12|1.3818
06:55:13|1.3818
06:55:14|1.3818
06:55:15|1.3818
06:55:16|1.3818
06:55:18|1.3818
06:55:19|1.3818
06:55:20|1.3818
06:55:21|1.3818
06:55:22|1.3818
06:55:23|1.3818
06:55:25|1.3818
06:55:26|1.3818
06:55:27|1.3811
06:55:28|1.3811
06:55:28|1.3807
06:55:29|1.3807
06:55:31|1.3816
06:55:32|1.3817
06:55:33|1.3817
06:55:34|1.3814
06:55:35|1.3818
06:55:36|1.3824
06:55:38|1.3824
06:55:40|1.3825
06:55:40|1.3825
06:55:41|1.3825
06:55:43|1.3825
06:55:44|1.3825
06:55:46|1.3825
06:55:47|1.3825
06:55:48|1.3825
06:55:49|1.3825
06:55:51|1.3825
06:55:52|1.3813
06:55:53|1.3813
06:55:55|1.3813
06:55:55|1.3809
06:55:57|1.3809
06:55:57|1.3809
06:55:58|1.3809
06:55:59|1.3809
06:56:00|1.3809
06:56:02|1.3809
06:56:03|1.3807
06:56:04|1.3807
06:56:05|1.3807
06:56:06|1.3807
06:56:07|1.3807
06:56:09|1.3807
06:56:10|1.3807
06:56:10|1.382
06:56:11|1.382
06:56:13|1.382
06:56:13|1.382
06:56:15|1.382
06:56:15|1.382
06:56:16|1.3823
06:56:18|1.3819
06:56:19|1.3819
06:56:20|1.3819
06:56:21|1.3819
06:56:22|1.3819
06:56:23|1.3819
06:56:24|1.3819
06:56:25|1.3819
06:56:26|1.3819
06:56:27|1.3819
06:56:28|1.3819
06:56:29|1.3819
06:56:30|1.3819
06:56:31|1.3819
06:56:32|1.3819
06:56:33|1.3819
06:56:34|1.3819
06:56:35|1.3819
06:56:36|1.3819
06:56:37|1.3819
06:56:38|1.3819
06:56:39|1.3819
06:56:41|1.3819
06:56:43|1.3819
06:56:44|1.3814
06:56:45|1.3814
06:56:46|1.3814
06:56:47|1.3814
06:56:47|1.3814
06:56:49|1.3814
06:56:50|1.3814
06:56:51|1.3814
06:56:52|1.3813
06:56:53|1.3813
06:56:55|1.3813
06:56:55|1.3813
06:56:57|1.3813
06:56:57|1.3813
06:56:59|1.3819
06:57:00|1.3819
06:57:01|1.38
06:57:03|1.3811
06:57:04|1.3811
06:57:04|1.3811
06:57:05|1.3811
06:57:07|1.3811
06:57:08|1.3811
06:57:09|1.3811
06:57:10|1.3811
06:57:11|1.3799
06:57:12|1.3799
06:57:13|1.3799
06:57:14|1.3799
06:57:15|1.3799
06:57:16|1.3799
06:57:17|1.3799
06:57:19|1.3799
06:57:19|1.379
06:57:21|1.379
06:57:21|1.3787
06:57:22|1.3774
06:57:24|1.3763
06:57:24|1.3763
06:57:26|1.3767
06:57:27|1.3767
06:57:28|1.3775
06:57:30|1.3775
06:57:30|1.3781
06:57:31|1.3781
06:57:32|1.3777
06:57:33|1.3777
06:57:34|1.3777
06:57:35|1.3777
06:57:36|1.3768
06:57:37|1.3768
06:57:39|1.3768
06:57:41|1.3768
06:57:43|1.3768
06:57:44|1.3768
06:57:45|1.3768
06:57:47|1.3768
06:57:47|1.3768
06:57:48|1.3778
06:57:50|1.3778
06:57:50|1.3778
06:57:52|1.3778
06:57:53|1.3778
06:57:54|1.3778
06:57:55|1.3778
06:57:56|1.3778
06:57:56|1.3778
06:57:57|1.3778
06:57:59|1.3778
06:58:00|1.3778
06:58:01|1.3778
06:58:02|1.3778
06:58:03|1.3778
06:58:04|1.3778
06:58:05|1.3773
06:58:06|1.3773
06:58:07|1.3773
06:58:09|1.3773
06:58:09|1.3773
06:58:10|1.3768
06:58:11|1.3768
06:58:12|1.3768
06:58:13|1.3768
06:58:14|1.3768
06:58:15|1.3768
06:58:17|1.3768
06:58:18|1.3768
06:58:18|1.3768
06:58:19|1.3768
06:58:20|1.3768
06:58:21|1.3764
06:58:22|1.3764
06:58:24|1.3764
06:58:25|1.3764
06:58:26|1.3764
06:58:27|1.3764
06:58:28|1.3764
06:58:29|1.3764
06:58:30|1.3764
06:58:31|1.3764
06:58:32|1.3764
06:58:33|1.3764
06:58:34|1.3764
06:58:35|1.3764
06:58:37|1.3764
06:58:37|1.3764
06:58:38|1.3764
06:58:40|1.3764
06:58:41|1.3764
06:58:43|1.3764
06:58:43|1.3764
06:58:44|1.3773
06:58:46|1.3778
06:58:47|1.3778
06:58:49|1.3778
06:58:49|1.3778
06:58:50|1.3778
06:58:51|1.3782
06:58:53|1.3782
06:58:53|1.3782
06:58:54|1.3782
06:58:55|1.3782
06:58:57|1.3784
06:58:58|1.3784
06:58:59|1.3784
06:59:00|1.3782
06:59:00|1.3782
06:59:01|1.3782
06:59:03|1.3778
06:59:04|1.3778
06:59:05|1.3778
06:59:06|1.3778
06:59:06|1.3778
06:59:08|1.3778
06:59:09|1.3778
06:59:10|1.3778
06:59:11|1.3762
06:59:12|1.3758
06:59:13|1.3758
06:59:14|1.3758
06:59:15|1.3758
06:59:16|1.3758
06:59:17|1.3758
06:59:18|1.376
06:59:19|1.376
06:59:20|1.376
06:59:21|1.3769
06:59:22|1.3769
06:59:23|1.3769
06:59:25|1.3769
06:59:25|1.3769
06:59:27|1.3769
06:59:27|1.3769
06:59:28|1.3777
06:59:29|1.3777
06:59:30|1.3777
06:59:31|1.3777
06:59:32|1.3779
06:59:33|1.3779
06:59:35|1.3779
06:59:35|1.3779
06:59:36|1.3779
06:59:38|1.3779
06:59:38|1.3779
06:59:39|1.3779
06:59:42|1.3779
06:59:43|1.3783
06:59:44|1.3783
06:59:44|1.3783
06:59:46|1.3783
06:59:47|1.3783
06:59:47|1.3783
06:59:49|1.3782
06:59:50|1.3772
06:59:50|1.3772
06:59:51|1.3772
06:59:54|1.3772
06:59:55|1.3772
06:59:56|1.3772
06:59:57|1.3772
06:59:57|1.3772
06:59:59|1.3772
06:59:59|1.3772
07:00:01|1.3772
07:00:02|1.3772
07:00:03|1.3772
07:00:04|1.3772
07:00:06|1.3788
07:00:06|1.3788
07:00:07|1.3794
07:00:08|1.3794
07:00:09|1.3794
07:00:10|1.38
07:00:11|1.38
07:00:12|1.38
07:00:13|1.3797
07:00:16|1.3793
07:00:16|1.3791
07:00:17|1.3791
07:00:18|1.3791
07:00:19|1.3791
07:00:20|1.3791
07:00:21|1.3803
07:00:23|1.3804
07:00:24|1.3804
07:00:25|1.3784
07:00:26|1.3783
07:00:27|1.3782
07:00:27|1.3776
07:00:28|1.3776
07:00:30|1.3776
07:00:31|1.3776
07:00:32|1.3785
07:00:33|1.3785
07:00:33|1.3785
07:00:35|1.3785
07:00:36|1.3785
07:00:37|1.3785
07:00:38|1.3785
07:00:39|1.3785
07:00:40|1.3782
07:00:41|1.3783
07:00:43|1.3783
07:00:43|1.378
07:00:44|1.378
07:00:46|1.378
07:00:48|1.3782
07:00:48|1.3782
07:00:49|1.3782
07:00:51|1.3782
07:00:52|1.3782
07:00:53|1.3782
07:00:55|1.3762
07:00:56|1.3762
07:00:57|1.3764
07:00:58|1.3766
07:00:59|1.3769
07:01:00|1.377
07:01:01|1.377
07:01:02|1.3768
07:01:04|1.3773
07:01:06|1.3775
07:01:06|1.3784
07:01:07|1.3781
07:01:08|1.3781
07:01:09|1.3781
07:01:10|1.3781
07:01:11|1.3784
07:01:13|1.378
07:01:13|1.378
07:01:14|1.378
07:01:15|1.378
07:01:17|1.378
07:01:17|1.3779
07:01:18|1.3792
07:01:19|1.3792
07:01:20|1.3792
07:01:21|1.3781
07:01:23|1.3781
07:01:23|1.3773
07:01:25|1.3771
07:01:25|1.3771
07:01:26|1.3771
07:01:28|1.3776
07:01:29|1.3776
07:01:30|1.3776
07:01:31|1.3776
07:01:32|1.3772
07:01:34|1.3773
07:01:34|1.3781
07:01:36|1.3781
07:01:36|1.3776
07:01:38|1.3776
07:01:38|1.3772
07:01:40|1.3772
07:01:41|1.3782
07:01:42|1.3782
07:01:43|1.3782
07:01:44|1.3782
07:01:45|1.3782
07:01:46|1.3782
07:01:47|1.3782
07:01:48|1.3782
07:01:50|1.3782
07:01:51|1.3782
07:01:52|1.3782
07:01:53|1.3782
07:01:54|1.3782
07:01:55|1.3782
07:01:56|1.3782
07:01:58|1.3782
07:01:58|1.3782
07:02:00|1.3782
07:02:00|1.3782
07:02:01|1.3782
07:02:03|1.3782
07:02:04|1.377
07:02:05|1.3769
07:02:06|1.3769
07:02:07|1.3769
07:02:09|1.3769
07:02:09|1.3769
07:02:10|1.3779
07:02:11|1.3781
07:02:13|1.3786
07:02:13|1.3787
07:02:15|1.3787
07:02:16|1.3787
07:02:16|1.3787
07:02:17|1.3787
07:02:19|1.3787
07:02:20|1.3787
07:02:21|1.3787
07:02:22|1.3787
07:02:23|1.3787
07:02:24|1.3793
07:02:25|1.3793
07:02:26|1.3793
07:02:27|1.3793
07:02:29|1.3793
07:02:30|1.3793
07:02:30|1.3799
07:02:31|1.3799
07:02:33|1.3799
07:02:34|1.3799
07:02:35|1.3799
07:02:36|1.3799
07:02:37|1.3803
07:02:38|1.3803
07:02:39|1.3803
07:02:40|1.3803
07:02:41|1.3803
07:02:42|1.3803
07:02:43|1.3803
07:02:45|1.3803
07:02:46|1.3803
07:02:47|1.3803
07:02:48|1.3803
07:02:50|1.3808
07:02:50|1.3811
07:02:52|1.3811
07:02:53|1.3816
07:02:53|1.3816
07:02:54|1.3816
07:02:56|1.3809
07:02:56|1.3809
07:02:58|1.3796
07:02:58|1.3796
07:02:59|1.3796
07:03:01|1.3796
07:03:02|1.3796
07:03:04|1.3796
07:03:04|1.38
07:03:05|1.381
07:03:07|1.381
07:03:08|1.381
07:03:09|1.381
07:03:09|1.381
07:03:11|1.3799
07:03:12|1.3797
07:03:12|1.3797
07:03:13|1.3797
07:03:14|1.3797
07:03:16|1.3797
07:03:16|1.3797
07:03:18|1.3776
07:03:19|1.3776
07:03:20|1.3776
07:03:20|1.3776
07:03:22|1.3776
07:03:22|1.3776
07:03:24|1.3781
07:03:24|1.3782
07:03:26|1.3782
07:03:27|1.3782
07:03:28|1.3782
07:03:30|1.3782
07:03:30|1.3769
07:03:31|1.3769
07:03:33|1.3769
07:03:33|1.3761
07:03:34|1.375
07:03:35|1.3749
07:03:36|1.3749
07:03:37|1.3749
07:03:38|1.375
07:03:39|1.3749
07:03:40|1.3749
07:03:41|1.3749
07:03:42|1.3749
07:03:44|1.3753
07:03:46|1.3753
07:03:47|1.3753
07:03:48|1.3753
07:03:49|1.3751
07:03:51|1.3751
07:03:51|1.3751
07:03:53|1.3751
07:03:53|1.3751
07:03:55|1.3752
07:03:56|1.3752
07:03:56|1.3752
07:03:58|1.3752
07:03:59|1.3757
07:04:00|1.3757
07:04:01|1.3757
07:04:03|1.3757
07:04:04|1.3757
07:04:06|1.3757
07:04:07|1.3757
07:04:07|1.3757
07:04:09|1.3757
07:04:09|1.375
07:04:10|1.375
07:04:12|1.375
07:04:13|1.375
07:04:13|1.375
07:04:15|1.375
07:04:16|1.375
07:04:17|1.375
07:04:18|1.375
07:04:19|1.375
07:04:20|1.375
07:04:21|1.375
07:04:22|1.375
07:04:23|1.375
07:04:24|1.3746
07:04:25|1.3746
07:04:26|1.3746
07:04:27|1.3746
07:04:28|1.3746
07:04:30|1.3746
07:04:30|1.3746
07:04:31|1.3746
07:04:32|1.3746
07:04:33|1.3746
07:04:34|1.3746
07:04:35|1.3746
07:04:36|1.3748
07:04:38|1.3748
07:04:39|1.375
07:04:39|1.375
07:04:41|1.375
07:04:41|1.3747
07:04:42|1.3747
07:04:43|1.3747
07:04:45|1.3747
07:04:46|1.3747
07:04:47|1.3744
07:04:49|1.3744
07:04:50|1.3744
07:04:51|1.3748
07:04:52|1.3748
07:04:53|1.3748
07:04:54|1.3737
07:04:55|1.3735
07:04:56|1.3737
07:04:57|1.3737
07:04:58|1.3737
07:04:59|1.3737
07:05:01|1.3737
07:05:01|1.3737
07:05:03|1.3739
07:05:03|1.3739
07:05:04|1.3725
07:05:05|1.3725
07:05:07|1.3725
07:05:08|1.3725
07:05:09|1.3745
07:05:09|1.3738
07:05:10|1.3739
07:05:11|1.3739
07:05:13|1.3748
07:05:14|1.3748
07:05:15|1.373
07:05:17|1.3732
07:05:17|1.3733
07:05:18|1.3733
07:05:20|1.3733
07:05:21|1.3733
07:05:21|1.3733
07:05:23|1.3733
07:05:24|1.372
07:05:25|1.372
07:05:26|1.3723
07:05:27|1.3713
07:05:28|1.3715
07:05:29|1.3717
07:05:30|1.3717
07:05:31|1.3717
07:05:32|1.3718
07:05:33|1.3722
07:05:34|1.3722
07:05:35|1.3722
07:05:36|1.3722
07:05:37|1.3704
07:05:38|1.3728
07:05:39|1.3728
07:05:40|1.3728
07:05:41|1.3714
07:05:43|1.3714
07:05:44|1.3714
07:05:45|1.3721
07:05:45|1.3721
07:05:47|1.3721
07:05:49|1.3725
07:05:51|1.3725
07:05:52|1.3732
07:05:53|1.3732
07:05:55|1.3738
07:05:56|1.3742
07:05:57|1.3742
07:05:58|1.3742
07:06:00|1.3742
07:06:00|1.3742
07:06:01|1.3742
07:06:02|1.3742
07:06:03|1.3742
07:06:05|1.3742
07:06:05|1.3742
07:06:07|1.3752
07:06:08|1.3744
07:06:09|1.3742
07:06:10|1.3723
07:06:10|1.3723
07:06:12|1.3723
07:06:12|1.3723
07:06:13|1.3721
07:06:14|1.3721
07:06:15|1.3721
07:06:16|1.3721
07:06:18|1.3717
07:06:20|1.3717
07:06:21|1.3717
07:06:21|1.371
07:06:22|1.3714
07:06:24|1.3715
07:06:26|1.3715
07:06:26|1.3715
07:06:27|1.3715
07:06:28|1.3715
07:06:29|1.3715
07:06:30|1.3715
07:06:32|1.3715
07:06:32|1.3715
07:06:33|1.3714
07:06:35|1.3714
07:06:36|1.371
07:06:37|1.371
07:06:38|1.371
07:06:39|1.371
07:06:40|1.371
07:06:41|1.371
07:06:42|1.371
07:06:43|1.371
07:06:44|1.371
07:06:45|1.371
07:06:46|1.371
07:06:47|1.3716
07:06:48|1.3716
07:06:49|1.3716
07:06:51|1.3716
07:06:51|1.3716
07:06:53|1.3711
07:06:54|1.3711
07:06:54|1.3711
07:06:56|1.3711
07:06:57|1.3711
07:06:58|1.3711
07:06:59|1.3711
07:07:00|1.3711
07:07:01|1.3711
07:07:02|1.3711
07:07:03|1.3711
07:07:05|1.3721
07:07:06|1.3721
07:07:06|1.3721
07:07:08|1.3721
07:07:09|1.3721
07:07:11|1.3721
07:07:12|1.3721
07:07:12|1.3718
07:07:14|1.3718
07:07:15|1.3705
07:07:15|1.3705
07:07:16|1.3705
07:07:17|1.3705
07:07:18|1.3705
07:07:19|1.3705
07:07:21|1.3705
07:07:21|1.3705
07:07:23|1.3705
07:07:25|1.3705
07:07:25|1.3721
07:07:26|1.3721
07:07:27|1.3721
07:07:28|1.3721
07:07:29|1.3711
07:07:30|1.3711
07:07:31|1.3711
07:07:32|1.3711
07:07:34|1.3711
07:07:35|1.3708
07:07:36|1.3712
07:07:36|1.3712
07:07:37|1.3702
07:07:39|1.3702
07:07:40|1.3719
07:07:41|1.3719
07:07:42|1.3719
07:07:42|1.3719
07:07:44|1.3719
07:07:45|1.3719
07:07:46|1.3719
07:07:47|1.3719
07:07:48|1.3719
07:07:49|1.3719
07:07:51|1.3719
07:07:52|1.3714
07:07:54|1.3714
07:07:54|1.3714
07:07:56|1.3714
07:07:57|1.3706
07:07:58|1.3706
07:07:58|1.3706
07:08:00|1.3706
07:08:00|1.3706
07:08:02|1.3702
07:08:02|1.3702
07:08:04|1.3691
07:08:05|1.3697
07:08:06|1.3697
07:08:07|1.3679
07:08:08|1.3675
07:08:08|1.3675
07:08:10|1.3675
07:08:11|1.3675
07:08:12|1.3694
07:08:13|1.3694
07:08:14|1.3694
07:08:15|1.3694
07:08:17|1.3694
07:08:17|1.3689
07:08:19|1.3694
07:08:19|1.3701
07:08:21|1.3701
07:08:22|1.3685
07:08:22|1.3685
07:08:23|1.3685
07:08:25|1.3685
07:08:27|1.3685
07:08:27|1.3694
07:08:29|1.3694
07:08:29|1.37
07:08:31|1.37
07:08:32|1.3695
07:08:33|1.3694
07:08:34|1.3689
07:08:35|1.3689
07:08:36|1.3689
07:08:37|1.369
07:08:38|1.3681
07:08:39|1.3681
07:08:40|1.3681
07:08:41|1.3679
07:08:43|1.3679
07:08:43|1.3679
07:08:44|1.3679
07:08:46|1.3679
07:08:47|1.3679
07:08:48|1.3679
07:08:49|1.3679
07:08:50|1.3679
07:08:52|1.3684
07:08:53|1.366
07:08:55|1.3651
07:08:56|1.3634
07:08:56|1.365
07:08:59|1.3623
07:08:59|1.3613
07:09:01|1.3621
07:09:02|1.36
07:09:03|1.358
07:09:04|1.3579
07:09:06|1.3586
07:09:06|1.3586
07:09:07|1.354
07:09:09|1.3523
07:09:10|1.3523
07:09:11|1.3509
07:09:12|1.3544
07:09:13|1.3527
07:09:14|1.3528
07:09:15|1.3529
07:09:17|1.3509
07:09:18|1.3504
07:09:19|1.3522
07:09:19|1.3503
07:09:21|1.3503
07:09:22|1.3503
07:09:22|1.3502
07:09:23|1.3513
07:09:24|1.3524
07:09:26|1.3524
07:09:27|1.3537
07:09:28|1.3544
07:09:28|1.3544
07:09:29|1.3509
07:09:31|1.3509
07:09:32|1.3509
07:09:33|1.3505
07:09:33|1.3503
07:09:35|1.3503
07:09:36|1.3535
07:09:37|1.3535
07:09:38|1.3544
07:09:39|1.3505
07:09:40|1.3544
07:09:41|1.3519
07:09:42|1.3519
07:09:43|1.3519
07:09:44|1.353
07:09:46|1.3519
07:09:46|1.3519
07:09:48|1.3519
07:09:48|1.3525
07:09:50|1.3526
07:09:51|1.3524
07:09:52|1.3533
07:09:54|1.3535
07:09:55|1.3549
07:09:56|1.3557
07:09:57|1.3569
07:09:58|1.3569
07:10:00|1.3581
07:10:01|1.3575
07:10:02|1.3546
07:10:04|1.3569
07:10:05|1.3579
07:10:06|1.3581
07:10:07|1.3589
07:10:08|1.36
07:10:09|1.3591
07:10:10|1.3558
07:10:11|1.355
07:10:12|1.355
07:10:13|1.3538
07:10:14|1.354
07:10:15|1.3555
07:10:16|1.3555
07:10:17|1.3518
07:10:19|1.3517
07:10:19|1.3546
07:10:21|1.3524
07:10:21|1.3561
07:10:22|1.3561
07:10:23|1.3544
07:10:24|1.3545
07:10:25|1.3544
07:10:26|1.3566
07:10:27|1.3569
07:10:28|1.3569
07:10:29|1.3569
07:10:31|1.3563
07:10:31|1.3566
07:10:32|1.356
07:10:34|1.3557
07:10:34|1.3578
07:10:36|1.3584
07:10:37|1.3592
07:10:38|1.3592
07:10:39|1.3592
07:10:40|1.3592
07:10:41|1.3601
07:10:42|1.3589
07:10:43|1.3589
07:10:44|1.361
07:10:45|1.361
07:10:46|1.3589
07:10:48|1.3589
07:10:48|1.3618
07:10:49|1.3602
07:10:50|1.3602
07:10:52|1.3602
07:10:54|1.3598
07:10:55|1.3598
07:10:57|1.3598
07:10:58|1.3598
07:10:58|1.3598
07:10:59|1.3598
07:11:00|1.3623
07:11:01|1.3623
07:11:03|1.3623
07:11:04|1.3633
07:11:05|1.3623
07:11:07|1.3605
07:11:08|1.361
07:11:08|1.361
07:11:09|1.3642
07:11:11|1.364
07:11:12|1.364
07:11:13|1.3628
07:11:14|1.363
07:11:15|1.3634
07:11:16|1.3638
07:11:17|1.3628
07:11:18|1.3618
07:11:20|1.3618
07:11:20|1.3604
07:11:21|1.3604
07:11:22|1.3604
07:11:23|1.3601
07:11:25|1.3601
07:11:25|1.3597
07:11:26|1.3597
07:11:27|1.3597
07:11:28|1.3597
07:11:29|1.3584
07:11:30|1.3582
07:11:31|1.3589
07:11:32|1.3596
07:11:34|1.3596
07:11:34|1.3599
07:11:36|1.3599
07:11:36|1.3599
07:11:38|1.3597
07:11:39|1.3603
07:11:39|1.3607
07:11:40|1.3607
07:11:42|1.3607
07:11:43|1.3597
07:11:44|1.3592
07:11:44|1.3592
07:11:46|1.3592
07:11:47|1.3592
07:11:48|1.3596
07:11:49|1.3598
07:11:50|1.3599
07:11:51|1.3599
07:11:52|1.3587
07:11:54|1.3587
07:11:56|1.36
07:11:56|1.36
07:11:57|1.36
07:11:59|1.3604
07:12:00|1.3604
07:12:01|1.3604
07:12:02|1.3603
07:12:04|1.3609
07:12:04|1.3627
07:12:06|1.3626
07:12:07|1.3626
07:12:08|1.362
07:12:09|1.3615
07:12:10|1.3615
07:12:11|1.3604
07:12:12|1.3605
07:12:13|1.3605
07:12:14|1.3605
07:12:15|1.3605
07:12:16|1.3605
07:12:18|1.3605
07:12:19|1.3605
07:12:20|1.3605
07:12:21|1.3615
07:12:22|1.3615
07:12:23|1.3615
07:12:24|1.3615
07:12:25|1.3615
07:12:26|1.3626
07:12:27|1.3625
07:12:29|1.3628
07:12:30|1.3628
07:12:30|1.3622
07:12:31|1.3637
07:12:32|1.3637
07:12:33|1.3637
07:12:34|1.3635
07:12:36|1.3635
07:12:36|1.3651
07:12:37|1.3651
07:12:39|1.3652
07:12:39|1.3662
07:12:40|1.3662
07:12:42|1.3662
07:12:42|1.3659
07:12:44|1.3658
07:12:45|1.3658
07:12:46|1.3658
07:12:47|1.3666
07:12:48|1.3666
07:12:48|1.3657
07:12:49|1.3644
07:12:51|1.3644
07:12:52|1.3644
07:12:53|1.3644
07:12:54|1.3644
07:12:55|1.3644
07:12:56|1.3644
07:12:57|1.3644
07:12:58|1.3644
07:13:00|1.3635
07:13:01|1.3644
07:13:02|1.3644
07:13:03|1.3644
07:13:04|1.3644
07:13:05|1.3644
07:13:07|1.3644
07:13:07|1.3669
07:13:09|1.3669
07:13:09|1.3669
07:13:10|1.3669
07:13:12|1.3675
07:13:13|1.3675
07:13:14|1.3675
07:13:15|1.3675
07:13:16|1.3675
07:13:17|1.3675
07:13:19|1.3675
07:13:19|1.3675
07:13:21|1.3675
07:13:21|1.3675
07:13:23|1.3675
07:13:24|1.3671
07:13:24|1.3673
07:13:25|1.3673
07:13:27|1.3673
07:13:28|1.3673
07:13:29|1.3673
07:13:30|1.3678
07:13:31|1.3677
07:13:32|1.3687
07:13:34|1.3687
07:13:34|1.3687
07:13:35|1.3687
07:13:36|1.3687
07:13:38|1.3675
07:13:38|1.3674
07:13:39|1.3671
07:13:41|1.3669
07:13:41|1.3666
07:13:42|1.3657
07:13:43|1.3657
07:13:44|1.3661
07:13:45|1.3661
07:13:46|1.3661
07:13:48|1.3661
07:13:48|1.3661
07:13:50|1.3661
07:13:50|1.3661
07:13:52|1.3661
07:13:52|1.3651
07:13:53|1.3649
07:13:56|1.3658
07:13:57|1.3658
07:13:58|1.3658
07:14:00|1.3659
07:14:00|1.3659
07:14:02|1.3659
07:14:03|1.3659
07:14:04|1.3659
07:14:06|1.3659
07:14:08|1.3638
07:14:09|1.3637
07:14:10|1.3637
07:14:11|1.3638
07:14:12|1.3638
07:14:14|1.3638
07:14:14|1.3638
07:14:16|1.3638
07:14:17|1.3638
07:14:17|1.3632
07:14:19|1.3634
07:14:20|1.3634
07:14:20|1.3634
07:14:21|1.3634
07:14:22|1.3634
07:14:24|1.3622
07:14:26|1.3622
07:14:27|1.3622
07:14:27|1.3622
07:14:29|1.3622
07:14:29|1.3626
07:14:31|1.3626
07:14:31|1.3626
07:14:33|1.3626
07:14:34|1.3626
07:14:35|1.3631
07:14:36|1.3636
07:14:38|1.3635
07:14:39|1.3635
07:14:40|1.3635
07:14:41|1.3635
07:14:42|1.3635
07:14:43|1.3635
07:14:44|1.3637
07:14:45|1.3637
07:14:46|1.3638
07:14:47|1.3638
07:14:48|1.3638
07:14:49|1.3638
07:14:50|1.3638
07:14:51|1.3638
07:14:52|1.3638
07:14:53|1.3638
07:14:54|1.3638
07:14:55|1.3624
07:14:57|1.3619
07:14:58|1.3611
07:14:58|1.3611
07:15:01|1.3633
07:15:01|1.3633
07:15:03|1.3633
07:15:05|1.3614
07:15:05|1.3601
07:15:07|1.36
07:15:07|1.361
07:15:08|1.3617
07:15:09|1.3617
07:15:10|1.3617
07:15:11|1.3617
07:15:12|1.3617
07:15:13|1.3617
07:15:14|1.3617
07:15:16|1.3617
07:15:16|1.3617
07:15:18|1.3617
07:15:18|1.3617
07:15:20|1.3617
07:15:21|1.3617
07:15:22|1.3617
07:15:23|1.3617
07:15:24|1.3617
07:15:25|1.3583
07:15:26|1.3579
07:15:27|1.3579
07:15:28|1.3579
07:15:29|1.3574
07:15:30|1.3574
07:15:31|1.3575
07:15:32|1.3575
07:15:33|1.3574
07:15:35|1.3574
07:15:35|1.3574
07:15:36|1.3574
07:15:37|1.3574
07:15:38|1.3574
07:15:39|1.3574
07:15:40|1.358
07:15:41|1.358
07:15:42|1.358
07:15:43|1.358
07:15:45|1.358
07:15:46|1.358
07:15:46|1.358
07:15:47|1.358
07:15:48|1.358
07:15:49|1.358
07:15:50|1.3583
07:15:52|1.3575
07:15:52|1.3575
07:15:53|1.3589
07:15:54|1.3589
07:15:55|1.3589
07:15:57|1.3589
07:15:59|1.361
07:15:59|1.361
07:16:01|1.3617
07:16:02|1.3617
07:16:03|1.3602
07:16:04|1.3602
07:16:05|1.3602
07:16:06|1.3602
07:16:07|1.3602
07:16:09|1.3614
07:16:10|1.3614
07:16:10|1.3613
07:16:11|1.3613
07:16:12|1.3613
07:16:13|1.3613
07:16:15|1.3609
07:16:16|1.3609
07:16:16|1.3609
07:16:18|1.3609
07:16:18|1.3609
07:16:19|1.3609
07:16:20|1.3609
07:16:21|1.3635
07:16:22|1.3635
07:16:23|1.3635
07:16:24|1.3635
07:16:25|1.3635
07:16:26|1.3635
07:16:27|1.3635
07:16:28|1.3635
07:16:30|1.3663
07:16:31|1.3663
07:16:31|1.3663
07:16:33|1.3657
07:16:33|1.3665
07:16:35|1.3666
07:16:35|1.3666
07:16:36|1.3666
07:16:38|1.3679
07:16:39|1.3679
07:16:40|1.3679
07:16:41|1.3679
07:16:42|1.3679
07:16:43|1.3677
07:16:44|1.369
07:16:45|1.369
07:16:46|1.369
07:16:47|1.3723
07:16:48|1.3688
07:16:49|1.3688
07:16:51|1.3688
07:16:52|1.3688
07:16:52|1.3688
07:16:53|1.3688
07:16:54|1.3692
07:16:55|1.3691
07:16:57|1.3691
07:16:58|1.3691
07:16:59|1.3691
07:17:01|1.3691
07:17:02|1.3694
07:17:02|1.3705
07:17:05|1.3703
07:17:06|1.3701
07:17:08|1.3703
07:17:08|1.3703
07:17:10|1.3703
07:17:10|1.3703
07:17:11|1.3703
07:17:12|1.3703
07:17:13|1.3712
07:17:15|1.3712
07:17:16|1.3707
07:17:17|1.3707
07:17:18|1.3707
07:17:19|1.3707
07:17:20|1.3707
07:17:21|1.3707
07:17:22|1.3707
07:17:23|1.3707
07:17:24|1.3689
07:17:25|1.3686
07:17:26|1.3687
07:17:28|1.3686
07:17:28|1.3677
07:17:29|1.3671
07:17:30|1.3668
07:17:31|1.366
07:17:32|1.366
07:17:33|1.3674
07:17:34|1.3684
07:17:36|1.3684
07:17:36|1.3684
07:17:37|1.3684
07:17:38|1.3695
07:17:39|1.3695
07:17:41|1.369
07:17:41|1.3698
07:17:43|1.3698
07:17:44|1.3694
07:17:44|1.3694
07:17:46|1.3694
07:17:46|1.3694
07:17:48|1.3694
07:17:48|1.3698
07:17:49|1.3698
07:17:51|1.3698
07:17:52|1.3691
07:17:53|1.3691
07:17:54|1.3691
07:17:55|1.372
07:17:56|1.3715
07:17:57|1.3715
07:17:58|1.3697
07:18:00|1.3697
07:18:01|1.3697
07:18:02|1.3697
07:18:03|1.3706
07:18:05|1.3706
07:18:06|1.3698
07:18:07|1.3698
07:18:09|1.3689
07:18:09|1.3689
07:18:11|1.3695
07:18:11|1.3695
07:18:13|1.3695
07:18:14|1.3698
07:18:14|1.3698
07:18:16|1.3698
07:18:16|1.3698
07:18:18|1.3698
07:18:19|1.3698
07:18:20|1.3698
07:18:21|1.3704
07:18:22|1.3704
07:18:23|1.3699
07:18:24|1.3699
07:18:25|1.3699
07:18:26|1.3699
07:18:27|1.3699
07:18:28|1.3699
07:18:29|1.3686
07:18:30|1.3686
07:18:31|1.3686
07:18:32|1.3686
07:18:33|1.3686
07:18:35|1.3686
07:18:36|1.3684
07:18:36|1.3684
07:18:37|1.3684
07:18:39|1.368
07:18:39|1.368
07:18:40|1.368
07:18:42|1.368
07:18:42|1.368
07:18:43|1.368
07:18:44|1.368
07:18:46|1.368
07:18:46|1.367
07:18:48|1.3663
07:18:48|1.3663
07:18:50|1.3663
07:18:51|1.3663
07:18:52|1.367
07:18:53|1.367
07:18:54|1.3684
07:18:56|1.3684
07:18:57|1.3684
07:18:57|1.3684
07:18:58|1.3684
07:18:59|1.3684
07:19:02|1.3659
07:19:02|1.3669
07:19:07|1.3663
07:19:08|1.3642
07:19:09|1.3642
07:19:10|1.3642
07:19:12|1.365
07:19:12|1.3653
07:19:15|1.3653
07:19:16|1.3657
07:19:16|1.3657
07:19:17|1.3646
07:19:19|1.3646
07:19:20|1.3642
07:19:20|1.3642
07:19:21|1.3642
07:19:22|1.3642
07:19:24|1.3642
07:19:25|1.3642
07:19:25|1.3642
07:19:26|1.3642
07:19:27|1.3642
07:19:28|1.3642
07:19:29|1.3642
07:19:31|1.3642
07:19:31|1.3638
07:19:32|1.3638
07:19:33|1.3638
07:19:34|1.3638
07:19:35|1.3632
07:19:36|1.3632
07:19:37|1.364
07:19:38|1.364
07:19:40|1.364
07:19:41|1.3644
07:19:42|1.3644
07:19:43|1.3644
07:19:43|1.3645
07:19:45|1.3645
07:19:46|1.3645
07:19:47|1.3645
07:19:48|1.3645
07:19:49|1.3645
07:19:50|1.3645
07:19:51|1.3645
07:19:52|1.3645
07:19:53|1.3641
07:19:54|1.3641
07:19:55|1.3645
07:19:56|1.3645
07:19:57|1.3645
07:19:58|1.3645
07:19:59|1.3654
07:20:00|1.3654
07:20:02|1.3644
07:20:04|1.3636
07:20:04|1.3641
07:20:05|1.3641
07:20:07|1.3641
07:20:08|1.3641
07:20:09|1.3641
07:20:10|1.3641
07:20:12|1.3641
07:20:12|1.3641
07:20:13|1.3625
07:20:14|1.3625
07:20:15|1.3621
07:20:17|1.3615
07:20:17|1.3615
07:20:18|1.363
07:20:19|1.3633
07:20:20|1.3633
07:20:22|1.3625
07:20:22|1.3625
07:20:23|1.363
07:20:24|1.363
07:20:26|1.363
07:20:26|1.3629
07:20:27|1.3621
07:20:28|1.3621
07:20:30|1.3621
07:20:31|1.3621
07:20:32|1.3625
07:20:33|1.3629
07:20:33|1.3634
07:20:35|1.3631
07:20:36|1.3631
07:20:37|1.3632
07:20:37|1.3632
07:20:39|1.3629
07:20:41|1.3629
07:20:41|1.3629
07:20:43|1.3629
07:20:43|1.3629
07:20:44|1.3629
07:20:46|1.3622
07:20:47|1.3622
07:20:47|1.3622
07:20:49|1.3622
07:20:50|1.3622
07:20:50|1.3629
07:20:52|1.3629
07:20:53|1.3615
07:20:54|1.3615
07:20:55|1.3615
07:20:56|1.3615
07:20:58|1.3615
07:20:58|1.3615
07:20:59|1.3615
07:21:00|1.3615
07:21:01|1.3615
07:21:03|1.3615
07:21:05|1.3614
07:21:06|1.3614
07:21:06|1.3612
07:21:07|1.3612
07:21:09|1.3626
07:21:09|1.3628
07:21:11|1.3628
07:21:12|1.3628
07:21:13|1.3628
07:21:14|1.3628
07:21:15|1.3628
07:21:16|1.3628
07:21:17|1.3628
07:21:18|1.3634
07:21:20|1.3634
07:21:20|1.3634
07:21:21|1.3606
07:21:22|1.3606
07:21:23|1.3606
07:21:24|1.3606
07:21:26|1.3606
07:21:27|1.3606
07:21:28|1.3606
07:21:29|1.3606
07:21:30|1.3606
07:21:32|1.3622
07:21:32|1.3622
07:21:33|1.362
07:21:34|1.362
07:21:36|1.362
07:21:37|1.362
07:21:38|1.362
07:21:39|1.362
07:21:40|1.362
07:21:41|1.362
07:21:42|1.362
07:21:43|1.362
07:21:44|1.362
07:21:45|1.3628
07:21:46|1.3628
07:21:47|1.3638
07:21:48|1.3638
07:21:49|1.3639
07:21:50|1.3639
07:21:51|1.3639
07:21:52|1.3639
07:21:54|1.3639
07:21:55|1.3639
07:21:56|1.364
07:21:57|1.364
07:21:58|1.364
07:21:58|1.364
07:22:00|1.364
07:22:01|1.3636
07:22:02|1.3636
07:22:02|1.3626
07:22:04|1.3626
07:22:05|1.3626
07:22:06|1.3626
07:22:07|1.3626
07:22:09|1.3618
07:22:09|1.3618
07:22:11|1.3618
07:22:12|1.3618
07:22:13|1.3615
07:22:14|1.3615
07:22:16|1.3615
07:22:17|1.3615
07:22:18|1.3615
07:22:18|1.3615
07:22:20|1.3615
07:22:21|1.3615
07:22:22|1.3615
07:22:23|1.3615
07:22:25|1.3615
07:22:25|1.3615
07:22:27|1.3614
07:22:27|1.3614
07:22:28|1.3614
07:22:29|1.3614
07:22:30|1.3614
07:22:31|1.3614
07:22:33|1.3614
07:22:34|1.3616
07:22:35|1.3616
07:22:35|1.3624
07:22:37|1.3619
07:22:38|1.3619
07:22:39|1.3619
07:22:40|1.3619
07:22:41|1.3619
07:22:43|1.3619
07:22:43|1.361
07:22:44|1.3612
07:22:45|1.3612
07:22:46|1.36
07:22:47|1.3596
07:22:48|1.3596
07:22:49|1.3596
07:22:50|1.3592
07:22:51|1.3596
07:22:52|1.3597
07:22:53|1.3597
07:22:54|1.3597
07:22:55|1.3597
07:22:56|1.359
07:22:58|1.3603
07:22:58|1.3603
07:23:00|1.3603
07:23:00|1.3603
07:23:01|1.3603
07:23:02|1.3603
07:23:04|1.3593
07:23:06|1.3591
07:23:07|1.3591
07:23:08|1.3591
07:23:09|1.3591
07:23:10|1.3591
07:23:11|1.3591
07:23:13|1.3591
07:23:13|1.3591
07:23:14|1.3591
07:23:16|1.3583
07:23:16|1.3571
07:23:17|1.3571
07:23:19|1.357
07:23:19|1.358
07:23:21|1.3555
07:23:21|1.357
07:23:23|1.357
07:23:24|1.3573
07:23:24|1.3588
07:23:26|1.3588
07:23:27|1.3591
07:23:28|1.3593
07:23:29|1.3588
07:23:30|1.3584
07:23:31|1.3575
07:23:32|1.3568
07:23:34|1.3557
07:23:34|1.3557
07:23:35|1.3557
07:23:37|1.3557
07:23:37|1.3557
07:23:39|1.3557
07:23:39|1.3575
07:23:41|1.3575
07:23:42|1.3575
07:23:43|1.3575
07:23:44|1.3563
07:23:45|1.3563
07:23:46|1.3563
07:23:47|1.3563
07:23:47|1.3559
07:23:49|1.3559
07:23:50|1.3554
07:23:51|1.3554
07:23:52|1.3554
07:23:53|1.356
07:23:54|1.3564
07:23:55|1.3564
07:23:56|1.3564
07:23:57|1.3562
07:23:58|1.3568
07:23:59|1.3573
07:24:00|1.3573
07:24:01|1.3546
07:24:02|1.3563
07:24:03|1.3566
07:24:04|1.3566
07:24:06|1.3572
07:24:07|1.3572
07:24:08|1.3572
07:24:09|1.3572
07:24:10|1.3572
07:24:11|1.3572
07:24:12|1.3572
07:24:13|1.3569
07:24:15|1.3572
07:24:15|1.3576
07:24:17|1.3576
07:24:18|1.3576
07:24:19|1.357
07:24:20|1.3566
07:24:21|1.3566
07:24:23|1.3566
07:24:23|1.3568
07:24:24|1.3561
07:24:25|1.3561
07:24:26|1.3561
07:24:27|1.3561
07:24:29|1.3561
07:24:29|1.3561
07:24:30|1.3561
07:24:32|1.354
07:24:32|1.354
07:24:33|1.354
07:24:34|1.3546
07:24:35|1.3546
07:24:36|1.3546
07:24:37|1.3546
07:24:38|1.3546
07:24:40|1.3546
07:24:41|1.3547
07:24:42|1.3532
07:24:43|1.3532
07:24:44|1.3532
07:24:45|1.3532
07:24:46|1.3553
07:24:46|1.3528
07:24:48|1.3555
07:24:49|1.3555
07:24:50|1.3555
07:24:51|1.3549
07:24:52|1.3541
07:24:53|1.3541
07:24:54|1.3541
07:24:55|1.3537
07:24:56|1.3537
07:24:58|1.3528
07:24:59|1.3528
07:25:00|1.3528
07:25:01|1.3528
07:25:02|1.3528
07:25:03|1.3528
07:25:04|1.3528
07:25:05|1.3528
07:25:07|1.352
07:25:09|1.3508
07:25:10|1.3512
07:25:11|1.351
07:25:13|1.3513
07:25:13|1.351
07:25:15|1.351
07:25:16|1.3516
07:25:17|1.3516
07:25:18|1.3521
07:25:18|1.3521
07:25:20|1.3521
07:25:21|1.3524
07:25:22|1.3524
07:25:23|1.3524
07:25:24|1.3508
07:25:25|1.3508
07:25:26|1.3508
07:25:27|1.3508
07:25:28|1.3511
07:25:29|1.3511
07:25:31|1.3511
07:25:31|1.3512
07:25:33|1.3512
07:25:33|1.3512
07:25:34|1.3512
07:25:35|1.3508
07:25:37|1.3508
07:25:38|1.3502
07:25:39|1.3511
07:25:41|1.3507
07:25:41|1.3504
07:25:43|1.3509
07:25:43|1.3505
07:25:44|1.35
07:25:45|1.35
07:25:46|1.3507
07:25:47|1.3507
07:25:48|1.3506
07:25:49|1.3506
07:25:50|1.351
07:25:51|1.3517
07:25:52|1.352
07:25:53|1.3516
07:25:55|1.3516
07:25:56|1.3516
07:25:57|1.3514
07:25:58|1.3514
07:25:59|1.3514
07:26:00|1.3518
07:26:01|1.3518
07:26:03|1.352
07:26:03|1.352
07:26:04|1.3521
07:26:05|1.3545
07:26:07|1.3537
07:26:09|1.3512
07:26:10|1.3507
07:26:11|1.3507
07:26:12|1.35
07:26:13|1.349
07:26:14|1.3487
07:26:15|1.3493
07:26:17|1.3488
07:26:18|1.3488
07:26:18|1.3472
07:26:20|1.3475
07:26:21|1.3474
07:26:22|1.3464
07:26:23|1.346
07:26:25|1.345
07:26:26|1.3421
07:26:27|1.3405
07:26:28|1.343
07:26:29|1.3429
07:26:30|1.342
07:26:31|1.3414
07:26:33|1.3414
07:26:33|1.342
07:26:35|1.3421
07:26:36|1.3427
07:26:36|1.344
07:26:38|1.3449
07:26:39|1.3449
07:26:40|1.3413
07:26:41|1.3413
07:26:42|1.3438
07:26:43|1.3438
07:26:44|1.3454
07:26:44|1.3433
07:26:46|1.3431
07:26:47|1.3431
07:26:48|1.3431
07:26:49|1.3431
07:26:50|1.3431
07:26:51|1.3439
07:26:52|1.3424
07:26:53|1.3424
07:26:55|1.3421
07:26:55|1.3421
07:26:57|1.3434
07:26:58|1.3438
07:26:58|1.3449
07:27:00|1.3443
07:27:01|1.3444
07:27:01|1.3462
07:27:03|1.3471
07:27:03|1.3471
07:27:04|1.3469
07:27:05|1.3459
07:27:06|1.3459
07:27:08|1.3428
07:27:10|1.3425
07:27:11|1.3386
07:27:12|1.3386
07:27:13|1.3429
07:27:14|1.343
07:27:15|1.3414
07:27:16|1.3414
07:27:17|1.3386
07:27:19|1.3402
07:27:19|1.3386
07:27:20|1.3391
07:27:22|1.3386
07:27:24|1.3411
07:27:25|1.3417
07:27:26|1.3431
07:27:27|1.3403
07:27:28|1.341
07:27:29|1.341
07:27:31|1.3395
07:27:32|1.3407
07:27:32|1.3423
07:27:34|1.3414
07:27:34|1.3426
07:27:36|1.3407
07:27:36|1.3407
07:27:37|1.3407
07:27:39|1.3401
07:27:40|1.3391
07:27:41|1.3393
07:27:42|1.3397
07:27:43|1.3398
07:27:43|1.3395
07:27:45|1.3395
07:27:46|1.3402
07:27:47|1.3402
07:27:48|1.3422
07:27:49|1.3403
07:27:50|1.3407
07:27:51|1.3407
07:27:52|1.3407
07:27:53|1.3413
07:27:54|1.3412
07:27:55|1.3411
07:27:56|1.3411
07:27:57|1.3412
07:27:58|1.3412
07:27:59|1.3412
07:28:00|1.3412
07:28:01|1.3412
07:28:02|1.3424
07:28:03|1.3436
07:28:04|1.3431
07:28:05|1.3445
07:28:06|1.3445
07:28:07|1.3445
07:28:08|1.3449
07:28:10|1.345
07:28:11|1.345
07:28:12|1.345
07:28:13|1.3465
07:28:14|1.3465
07:28:16|1.3466
07:28:16|1.3463
07:28:17|1.3467
07:28:19|1.3462
07:28:19|1.3456
07:28:21|1.3455
07:28:22|1.3455
07:28:23|1.3463
07:28:25|1.3456
07:28:25|1.3456
07:28:26|1.3458
07:28:28|1.3462
07:28:28|1.3462
07:28:29|1.3465
07:28:30|1.3465
07:28:31|1.3461
07:28:33|1.3461
07:28:34|1.3461
07:28:35|1.3459
07:28:37|1.346
07:28:37|1.346
07:28:39|1.3464
07:28:40|1.3463
07:28:41|1.3458
07:28:42|1.3442
07:28:43|1.343
07:28:44|1.3421
07:28:46|1.3433
07:28:46|1.3433
07:28:47|1.3423
07:28:49|1.3417
07:28:50|1.3423
07:28:50|1.3423
07:28:52|1.342
07:28:52|1.3423
07:28:53|1.3422
07:28:55|1.3422
07:28:55|1.3425
07:28:56|1.3418
07:28:58|1.3428
07:28:58|1.3437
07:28:59|1.3446
07:29:01|1.3446
07:29:01|1.344
07:29:02|1.344
07:29:03|1.3451
07:29:04|1.3451
07:29:05|1.3451
07:29:06|1.3457
07:29:07|1.3469
07:29:08|1.3469
07:29:11|1.3475
07:29:12|1.3475
07:29:13|1.3468
07:29:14|1.3468
07:29:15|1.3462
07:29:17|1.3461
07:29:18|1.3461
07:29:19|1.3458
07:29:20|1.3458
07:29:21|1.3458
07:29:22|1.3457
07:29:23|1.3457
07:29:24|1.3457
07:29:25|1.3462
07:29:26|1.3456
07:29:27|1.3456
07:29:29|1.346
07:29:30|1.3475
07:29:31|1.3462
07:29:32|1.3469
07:29:32|1.3456
07:29:33|1.3446
07:29:35|1.3446
07:29:36|1.3459
07:29:37|1.3454
07:29:37|1.3454
07:29:39|1.3454
07:29:40|1.3454
07:29:42|1.3454
07:29:43|1.3454
07:29:44|1.3454
07:29:44|1.3466
07:29:46|1.346
07:29:47|1.346
07:29:47|1.346
07:29:49|1.3457
07:29:50|1.3457
07:29:51|1.346
07:29:52|1.3461
07:29:53|1.347
07:29:54|1.347
07:29:55|1.3471
07:29:57|1.3471
07:29:58|1.3473
07:29:58|1.3478
07:29:59|1.3478
07:30:00|1.3478
07:30:01|1.3484
07:30:02|1.3465
07:30:04|1.3466
07:30:05|1.3481
07:30:05|1.3477
07:30:06|1.3479
07:30:08|1.3479
07:30:09|1.3478
07:30:10|1.3478
07:30:11|1.3485
07:30:12|1.3479
07:30:13|1.3479
07:30:14|1.3478
07:30:16|1.3469
07:30:17|1.3483
07:30:18|1.3518
07:30:19|1.3518
07:30:20|1.3534
07:30:21|1.3534
07:30:22|1.3534
07:30:23|1.3534
07:30:24|1.3534
07:30:25|1.3534
07:30:26|1.3534
07:30:27|1.3534
07:30:28|1.3546
07:30:29|1.3524
07:30:30|1.3524
07:30:32|1.3524
07:30:32|1.3521
07:30:34|1.354
07:30:34|1.3523
07:30:35|1.3514
07:30:36|1.3511
07:30:37|1.3525
07:30:39|1.3525
07:30:40|1.3535
07:30:42|1.354
07:30:43|1.3546
07:30:43|1.3538
07:30:44|1.3538
07:30:45|1.3538
07:30:47|1.3537
07:30:47|1.3522
07:30:49|1.3522
07:30:49|1.352
07:30:50|1.352
07:30:51|1.3515
07:30:52|1.3517
07:30:53|1.3504
07:30:54|1.3499
07:30:55|1.3499
07:30:57|1.3499
07:30:58|1.3499
07:30:58|1.3499
07:31:00|1.3511
07:31:01|1.3512
07:31:01|1.3518
07:31:03|1.3518
07:31:04|1.3506
07:31:05|1.3498
07:31:06|1.3498
07:31:08|1.3498
07:31:09|1.3494
07:31:10|1.3497
07:31:11|1.3497
07:31:11|1.35
07:31:14|1.3478
07:31:15|1.3478
07:31:16|1.3493
07:31:17|1.3493
07:31:18|1.3493
07:31:19|1.3515
07:31:20|1.352
07:31:22|1.352
07:31:22|1.3509
07:31:23|1.3509
07:31:24|1.3505
07:31:25|1.3505
07:31:26|1.3525
07:31:27|1.3514
07:31:28|1.3512
07:31:29|1.3512
07:31:30|1.3509
07:31:32|1.3509
07:31:33|1.3507
07:31:34|1.3498
07:31:35|1.3501
07:31:36|1.3495
07:31:37|1.3495
07:31:38|1.3495
07:31:40|1.3494
07:31:40|1.351
07:31:42|1.3498
07:31:42|1.3492
07:31:44|1.3492
07:31:44|1.3492
07:31:45|1.3497
07:31:46|1.3502
07:31:47|1.3498
07:31:49|1.3494
07:31:49|1.3487
07:31:50|1.3487
07:31:52|1.3478
07:31:52|1.3478
07:31:54|1.3464
07:31:55|1.3467
07:31:56|1.3466
07:31:57|1.3466
07:31:58|1.3466
07:31:59|1.3469
07:32:00|1.3472
07:32:01|1.3472
07:32:02|1.3475
07:32:03|1.3466
07:32:04|1.3466
07:32:06|1.3452
07:32:07|1.3451
07:32:08|1.3451
07:32:09|1.3458
07:32:10|1.3451
07:32:11|1.3442
07:32:12|1.3442
07:32:14|1.3422
07:32:16|1.3419
07:32:17|1.344
07:32:18|1.3434
07:32:19|1.3434
07:32:20|1.3434
07:32:21|1.3434
07:32:22|1.3437
07:32:23|1.3437
07:32:24|1.3437
07:32:25|1.3437
07:32:27|1.3446
07:32:27|1.3446
07:32:29|1.3446
07:32:29|1.3446
07:32:31|1.3446
07:32:31|1.3446
07:32:32|1.3446
07:32:33|1.3455
07:32:34|1.3455
07:32:36|1.3451
07:32:37|1.345
07:32:38|1.345
07:32:39|1.345
07:32:40|1.345
07:32:41|1.345
07:32:42|1.3462
07:32:43|1.3462
07:32:44|1.3462
07:32:45|1.3462
07:32:46|1.3462
07:32:47|1.3462
07:32:48|1.3471
07:32:50|1.348
07:32:50|1.348
07:32:51|1.3486
07:32:52|1.3486
07:32:53|1.3486
07:32:54|1.3482
07:32:55|1.3487
07:32:57|1.3487
07:32:58|1.3487
07:32:59|1.3484
07:32:59|1.3486
07:33:01|1.3484
07:33:02|1.3484
07:33:03|1.3472
07:33:04|1.3469
07:33:05|1.3469
07:33:06|1.3466
07:33:07|1.3459
07:33:09|1.346
07:33:10|1.3466
07:33:11|1.3476
07:33:11|1.3483
07:33:12|1.3506
07:33:15|1.3504
07:33:15|1.3497
07:33:17|1.349
07:33:17|1.3494
07:33:18|1.349
07:33:21|1.3492
07:33:21|1.3489
07:33:23|1.3491
07:33:23|1.3491
07:33:25|1.3487
07:33:26|1.3497
07:33:27|1.349
07:33:28|1.35
07:33:29|1.35
07:33:30|1.3504
07:33:31|1.3497
07:33:32|1.3492
07:33:33|1.3487
07:33:34|1.3487
07:33:35|1.3504
07:33:37|1.35
07:33:38|1.35
07:33:39|1.3493
07:33:40|1.3481
07:33:40|1.3481
07:33:42|1.3478
07:33:42|1.3475
07:33:44|1.3473
07:33:45|1.3473
07:33:46|1.3449
07:33:47|1.3462
07:33:49|1.3466
07:33:49|1.3472
07:33:50|1.3471
07:33:51|1.348
07:33:52|1.3479
07:33:53|1.348
07:33:55|1.348
07:33:55|1.348
07:33:56|1.3485
07:33:58|1.3476
07:33:59|1.3476
07:33:59|1.3487
07:34:00|1.3485
07:34:02|1.3462
07:34:03|1.3493
07:34:04|1.3493
07:34:04|1.3472
07:34:05|1.3472
07:34:07|1.3476
07:34:08|1.3476
07:34:09|1.3476
07:34:10|1.3475
07:34:11|1.3475
07:34:12|1.3484
07:34:13|1.3484
07:34:14|1.3465
07:34:16|1.3465
07:34:18|1.345
07:34:19|1.346
07:34:20|1.3466
07:34:21|1.3466
07:34:22|1.3467
07:34:24|1.345
07:34:25|1.3468
07:34:26|1.3468
07:34:27|1.3468
07:34:29|1.3463
07:34:30|1.3466
07:34:30|1.3466
07:34:31|1.3466
07:34:32|1.3466
07:34:33|1.3466
07:34:34|1.3466
07:34:36|1.3463
07:34:36|1.3463
07:34:38|1.3463
07:34:39|1.3452
07:34:40|1.3452
07:34:41|1.3456
07:34:43|1.3456
07:34:44|1.3454
07:34:45|1.3454
07:34:46|1.3454
07:34:47|1.3454
07:34:48|1.3454
07:34:48|1.3451
07:34:50|1.3451
07:34:51|1.3437
07:34:51|1.3437
07:34:53|1.3431
07:34:53|1.3432
07:34:55|1.3433
07:34:55|1.3432
07:34:57|1.3435
07:34:58|1.3435
07:34:59|1.3437
07:35:00|1.3437
07:35:01|1.3434
07:35:01|1.3441
07:35:02|1.3446
07:35:04|1.3446
07:35:05|1.3456
07:35:06|1.3452
07:35:07|1.3452
07:35:08|1.3458
07:35:09|1.3458
07:35:10|1.3458
07:35:11|1.3458
07:35:12|1.3456
07:35:14|1.3456
07:35:14|1.346
07:35:15|1.3447
07:35:17|1.3456
07:35:19|1.3455
07:35:21|1.3471
07:35:22|1.3471
07:35:23|1.3487
07:35:24|1.3499
07:35:25|1.3508
07:35:27|1.3504
07:35:27|1.3486
07:35:28|1.3506
07:35:30|1.3478
07:35:30|1.3469
07:35:32|1.347
07:35:33|1.3458
07:35:33|1.3458
07:35:34|1.3457
07:35:35|1.3461
07:35:37|1.3461
07:35:38|1.3452
07:35:39|1.3452
07:35:40|1.3429
07:35:41|1.343
07:35:42|1.343
07:35:43|1.3416
07:35:44|1.3422
07:35:45|1.3426
07:35:46|1.3432
07:35:47|1.3428
07:35:48|1.3433
07:35:49|1.3436
07:35:50|1.3433
07:35:51|1.3427
07:35:52|1.3432
07:35:53|1.3432
07:35:55|1.3407
07:35:55|1.3407
07:35:57|1.3395
07:35:57|1.339
07:35:59|1.3401
07:36:00|1.3407
07:36:00|1.3415
07:36:02|1.3415
07:36:03|1.3418
07:36:04|1.3423
07:36:05|1.3437
07:36:06|1.3436
07:36:07|1.3443
07:36:08|1.3443
07:36:09|1.3443
07:36:10|1.3443
07:36:11|1.3448
07:36:12|1.3439
07:36:13|1.3438
07:36:14|1.3438
07:36:15|1.3433
07:36:16|1.3431
07:36:18|1.3413
07:36:19|1.342
07:36:20|1.3401
07:36:22|1.34
07:36:22|1.3393
07:36:24|1.3395
07:36:25|1.3401
07:36:26|1.3405
07:36:26|1.3405
07:36:27|1.34
07:36:29|1.3403
07:36:30|1.3408
07:36:31|1.3408
07:36:32|1.3421
07:36:33|1.3442
07:36:34|1.3417
07:36:35|1.3413
07:36:37|1.3409
07:36:37|1.341
07:36:39|1.3408
07:36:39|1.3411
07:36:41|1.3411
07:36:42|1.3398
07:36:43|1.3404
07:36:44|1.3408
07:36:45|1.3414
07:36:46|1.3414
07:36:47|1.3394
07:36:48|1.3394
07:36:49|1.3383
07:36:51|1.3383
07:36:51|1.3376
07:36:53|1.3391
07:36:53|1.3397
07:36:55|1.3397
07:36:56|1.3397
07:36:57|1.339
07:36:58|1.3393
07:36:59|1.3389
07:37:00|1.3382
07:37:01|1.3382
07:37:02|1.3382
07:37:03|1.3382
07:37:04|1.3382
07:37:05|1.3414
07:37:06|1.3414
07:37:07|1.3414
07:37:08|1.3423
07:37:09|1.3435
07:37:10|1.3445
07:37:12|1.3445
07:37:12|1.3446
07:37:13|1.3446
07:37:14|1.3456
07:37:15|1.3443
07:37:16|1.3441
07:37:18|1.3433
07:37:19|1.3431
07:37:20|1.3447
07:37:22|1.3457
07:37:23|1.3462
07:37:24|1.3451
07:37:25|1.3473
07:37:26|1.3473
07:37:27|1.3476
07:37:28|1.3479
07:37:29|1.3479
07:37:31|1.3481
07:37:31|1.3485
07:37:32|1.3491
07:37:34|1.3495
07:37:35|1.3484
07:37:36|1.3483
07:37:37|1.3482
07:37:38|1.3472
07:37:39|1.347
07:37:40|1.3464
07:37:41|1.3453
07:37:42|1.3442
07:37:44|1.3442
07:37:44|1.3429
07:37:46|1.3429
07:37:47|1.344
07:37:48|1.344
07:37:49|1.3438
07:37:49|1.3439
07:37:51|1.3444
07:37:51|1.3446
07:37:53|1.3446
07:37:54|1.3452
07:37:54|1.3453
07:37:55|1.3453
07:37:56|1.3453
07:37:57|1.3437
07:37:59|1.3444
07:38:00|1.3445
07:38:01|1.345
07:38:02|1.3467
07:38:03|1.3467
07:38:04|1.3477
07:38:05|1.3477
07:38:07|1.3475
07:38:07|1.3467
07:38:08|1.3469
07:38:10|1.3469
07:38:10|1.3452
07:38:11|1.3445
07:38:12|1.3437
07:38:13|1.3432
07:38:15|1.344
07:38:16|1.3457
07:38:17|1.346
07:38:17|1.3463
07:38:20|1.3449
07:38:20|1.3443
07:38:22|1.3448
07:38:23|1.3462
07:38:23|1.3465
07:38:25|1.3458
07:38:25|1.3451
07:38:27|1.3451
07:38:28|1.3463
07:38:29|1.3463
07:38:30|1.3463
07:38:31|1.3467
07:38:32|1.3468
07:38:33|1.3464
07:38:34|1.3473
07:38:35|1.3473
07:38:37|1.3473
07:38:37|1.3473
07:38:38|1.3473
07:38:40|1.3468
07:38:41|1.3468
07:38:42|1.3469
07:38:44|1.3469
07:38:44|1.3475
07:38:46|1.3475
07:38:46|1.3475
07:38:48|1.3464
07:38:48|1.3455
07:38:49|1.3455
07:38:50|1.3455
07:38:51|1.3469
07:38:52|1.3472
07:38:53|1.3472
07:38:54|1.3472
07:38:55|1.3469
07:38:57|1.3474
07:38:58|1.3473
07:38:59|1.3479
07:39:00|1.3479
07:39:00|1.3482
07:39:02|1.3482
07:39:03|1.3482
07:39:04|1.3478
07:39:05|1.3471
07:39:06|1.3479
07:39:07|1.3479
07:39:08|1.3475
07:39:09|1.3475
07:39:10|1.3491
07:39:11|1.3478
07:39:12|1.3476
07:39:14|1.3481
07:39:15|1.3481
07:39:15|1.3483
07:39:17|1.3479
07:39:17|1.3476
07:39:18|1.3472
07:39:21|1.3465
07:39:22|1.3463
07:39:23|1.3458
07:39:24|1.3469
07:39:24|1.347
07:39:25|1.347
07:39:27|1.3468
07:39:29|1.3458
07:39:30|1.347
07:39:31|1.3475
07:39:33|1.3477
07:39:34|1.3464
07:39:35|1.3464
07:39:36|1.3473
07:39:37|1.3473
07:39:39|1.3473
07:39:39|1.3473
07:39:40|1.3473
07:39:41|1.3472
07:39:42|1.3472
07:39:44|1.3474
07:39:45|1.3465
07:39:45|1.346
07:39:46|1.346
07:39:48|1.3448
07:39:48|1.3448
07:39:50|1.3448
07:39:51|1.3448
07:39:54|1.3464
07:39:54|1.3467
07:39:56|1.3469
07:39:56|1.3467
07:39:57|1.3468
07:39:59|1.3468
07:39:59|1.3468
07:40:00|1.3475
07:40:01|1.3477
07:40:03|1.3475
07:40:04|1.3475
07:40:05|1.3475
07:40:06|1.3475
07:40:07|1.349
07:40:09|1.349
07:40:10|1.3501
07:40:10|1.3501
07:40:12|1.3501
07:40:13|1.3501
07:40:14|1.3501
07:40:14|1.3505
07:40:16|1.3511
07:40:17|1.352
07:40:18|1.352
07:40:19|1.352
07:40:20|1.3514
07:40:22|1.3517
07:40:23|1.3525
07:40:24|1.3525
07:40:24|1.3525
07:40:26|1.3525
07:40:27|1.3519
07:40:28|1.3519
07:40:29|1.3519
07:40:30|1.3531
07:40:31|1.3529
07:40:32|1.3529
07:40:33|1.3519
07:40:34|1.3519
07:40:36|1.3527
07:40:37|1.3527
07:40:38|1.3527
07:40:38|1.352
07:40:40|1.3517
07:40:40|1.3532
07:40:41|1.3533
07:40:43|1.3525
07:40:44|1.3533
07:40:46|1.3539
07:40:48|1.3537
07:40:48|1.3537
07:40:50|1.3535
07:40:52|1.3535
07:40:52|1.3564
07:40:53|1.3547
07:40:54|1.3531
07:40:55|1.3531
07:40:56|1.3556
07:40:57|1.3556
07:40:58|1.3543
07:41:00|1.3541
07:41:01|1.355
07:41:01|1.3541
07:41:03|1.3527
07:41:03|1.3544
07:41:05|1.3548
07:41:07|1.3551
07:41:08|1.3551
07:41:08|1.3551
07:41:09|1.3551
07:41:11|1.3551
07:41:12|1.3551
07:41:13|1.3551
07:41:14|1.3551
07:41:16|1.3551
07:41:16|1.3545
07:41:17|1.3545
07:41:18|1.3557
07:41:20|1.3546
07:41:20|1.3549
07:41:22|1.3548
07:41:24|1.3544
07:41:24|1.352
07:41:26|1.352
07:41:29|1.3516
07:41:29|1.3516
07:41:31|1.3516
07:41:31|1.3527
07:41:33|1.3527
07:41:33|1.3527
07:41:35|1.3527
07:41:36|1.3527
07:41:36|1.3527
07:41:37|1.3526
07:41:39|1.3532
07:41:40|1.3535
07:41:41|1.3537
07:41:42|1.3536
07:41:43|1.3536
07:41:45|1.3536
07:41:45|1.3536
07:41:46|1.3536
07:41:48|1.3527
07:41:49|1.3527
07:41:50|1.3527
07:41:51|1.3527
07:41:52|1.3527
07:41:53|1.3527
07:41:55|1.3527
07:41:55|1.3522
07:41:57|1.3522
07:41:58|1.3522
07:41:59|1.3526
07:41:59|1.3526
07:42:01|1.3526
07:42:02|1.3516
07:42:03|1.3516
07:42:03|1.3516
07:42:05|1.3516
07:42:06|1.3516
07:42:08|1.3522
07:42:08|1.3526
07:42:10|1.3528
07:42:11|1.3524
07:42:12|1.3512
07:42:12|1.3512
07:42:14|1.353
07:42:15|1.3529
07:42:16|1.3529
07:42:17|1.3536
07:42:18|1.3536
07:42:19|1.3536
07:42:20|1.3548
07:42:21|1.3548
07:42:22|1.3548
07:42:23|1.3548
07:42:24|1.3548
07:42:25|1.3548
07:42:26|1.3548
07:42:27|1.3548
07:42:28|1.3548
07:42:29|1.3548
07:42:31|1.3548
07:42:31|1.3548
07:42:32|1.3548
07:42:34|1.3548
07:42:34|1.3548
07:42:36|1.3548
07:42:37|1.3548
07:42:38|1.3548
07:42:38|1.3548
07:42:40|1.3548
07:42:41|1.3559
07:42:42|1.3559
07:42:43|1.3559
07:42:45|1.3559
07:42:45|1.3559
07:42:46|1.3559
07:42:47|1.3556
07:42:48|1.3557
07:42:50|1.3586
07:42:51|1.3586
07:42:52|1.3586
07:42:52|1.3556
07:42:53|1.3553
07:42:55|1.3553
07:42:56|1.3556
07:42:57|1.3556
07:42:58|1.3556
07:42:59|1.3556
07:42:59|1.3556
07:43:01|1.3556
07:43:02|1.3548
07:43:03|1.3548
07:43:04|1.3548
07:43:05|1.3551
07:43:06|1.3559
07:43:07|1.3559
07:43:08|1.3559
07:43:09|1.3559
07:43:10|1.3563
07:43:12|1.3563
07:43:12|1.3563
07:43:13|1.3563
07:43:14|1.3563
07:43:15|1.358
07:43:16|1.358
07:43:17|1.3569
07:43:19|1.3569
07:43:19|1.3569
07:43:20|1.3553
07:43:21|1.3553
07:43:23|1.355
07:43:23|1.355
07:43:24|1.3544
07:43:26|1.3544
07:43:26|1.3544
07:43:28|1.3542
07:43:29|1.3537
07:43:31|1.3537
07:43:32|1.3526
07:43:33|1.3516
07:43:33|1.3525
07:43:35|1.3525
07:43:36|1.3528
07:43:37|1.3539
07:43:38|1.3539
07:43:39|1.3546
07:43:39|1.3547
07:43:40|1.353
07:43:42|1.353
07:43:43|1.353
07:43:45|1.3534
07:43:46|1.3538
07:43:47|1.3538
07:43:48|1.3538
07:43:49|1.3538
07:43:50|1.3538
07:43:51|1.3527
07:43:52|1.3527
07:43:53|1.3522
07:43:54|1.352
07:43:55|1.352
07:43:56|1.3518
07:43:57|1.3518
07:43:58|1.3506
07:43:59|1.3506
07:44:00|1.3526
07:44:01|1.3514
07:44:03|1.3517
07:44:03|1.3517
07:44:04|1.3517
07:44:05|1.3522
07:44:06|1.3514
07:44:07|1.3514
07:44:08|1.3514
07:44:10|1.3514
07:44:10|1.3507
07:44:11|1.3507
07:44:12|1.3507
07:44:14|1.3507
07:44:14|1.35
07:44:16|1.3501
07:44:16|1.353
07:44:17|1.353
07:44:18|1.353
07:44:20|1.353
07:44:21|1.353
07:44:21|1.353
07:44:23|1.353
07:44:24|1.353
07:44:26|1.3501
07:44:27|1.3492
07:44:28|1.3492
07:44:29|1.3501
07:44:30|1.3488
07:44:31|1.3502
07:44:32|1.3502
07:44:33|1.3501
07:44:35|1.3509
07:44:35|1.3509
07:44:36|1.3509
07:44:37|1.3509
07:44:38|1.3509
07:44:40|1.3518
07:44:41|1.3518
07:44:41|1.3518
07:44:42|1.3518
07:44:43|1.3518
07:44:44|1.3518
07:44:45|1.3516
07:44:46|1.3516
07:44:47|1.3518
07:44:48|1.3518
07:44:50|1.3518
07:44:50|1.3524
07:44:52|1.3515
07:44:53|1.3517
07:44:54|1.3516
07:44:55|1.352
07:44:56|1.3521
07:44:58|1.352
07:44:58|1.352
07:45:00|1.352
07:45:00|1.3518
07:45:01|1.3517
07:45:02|1.3511
07:45:03|1.3516
07:45:05|1.3527
07:45:06|1.3539
07:45:06|1.3539
07:45:07|1.3538
07:45:09|1.3542
07:45:09|1.3542
07:45:10|1.3542
07:45:12|1.3542
07:45:12|1.3563
07:45:13|1.3561
07:45:15|1.3548
07:45:16|1.3544
07:45:17|1.3544
07:45:18|1.3563
07:45:19|1.357
07:45:20|1.357
07:45:21|1.357
07:45:22|1.3565
07:45:23|1.3565
07:45:24|1.3565
07:45:24|1.3564
07:45:27|1.3564
07:45:28|1.3567
07:45:29|1.3569
07:45:31|1.3569
07:45:32|1.3571
07:45:34|1.3583
07:45:34|1.359
07:45:35|1.359
07:45:37|1.3599
07:45:38|1.3595
07:45:38|1.3592
07:45:40|1.3587
07:45:41|1.3586
07:45:42|1.3573
07:45:44|1.3573
07:45:44|1.3573
07:45:45|1.3573
07:45:47|1.3578
07:45:48|1.3562
07:45:48|1.3542
07:45:49|1.354
07:45:51|1.354
07:45:52|1.3553
07:45:52|1.3553
07:45:53|1.3553
07:45:55|1.3553
07:45:56|1.3551
07:45:56|1.3551
07:45:58|1.3549
07:45:59|1.3551
07:46:00|1.3547
07:46:01|1.3551
07:46:01|1.3548
07:46:02|1.3538
07:46:04|1.3541
07:46:05|1.3541
07:46:06|1.3539
07:46:07|1.3554
07:46:08|1.3559
07:46:09|1.356
07:46:10|1.356
07:46:11|1.3556
07:46:12|1.3562
07:46:13|1.3562
07:46:14|1.3562
07:46:15|1.3542
07:46:16|1.3547
07:46:17|1.3529
07:46:19|1.353
07:46:19|1.354
07:46:20|1.3534
07:46:21|1.3534
07:46:22|1.3522
07:46:25|1.3522
07:46:27|1.3515
07:46:28|1.3515
07:46:29|1.3515
07:46:30|1.3508
07:46:32|1.3498
07:46:34|1.3506
07:46:36|1.3518
07:46:36|1.3511
07:46:38|1.3512
07:46:38|1.3512
07:46:39|1.3503
07:46:41|1.3508
07:46:41|1.3502
07:46:42|1.3502
07:46:44|1.3502
07:46:45|1.3502
07:46:46|1.3502
07:46:47|1.3502
07:46:48|1.3505
07:46:49|1.3505
07:46:50|1.3507
07:46:51|1.3507
07:46:52|1.3507
07:46:53|1.3507
07:46:54|1.3507
07:46:55|1.3507
07:46:56|1.3507
07:46:57|1.349
07:46:59|1.349
07:46:59|1.349
07:47:01|1.3482
07:47:01|1.3494
07:47:02|1.3493
07:47:03|1.3495
07:47:04|1.3494
07:47:05|1.3494
07:47:06|1.3477
07:47:08|1.3474
07:47:08|1.3474
07:47:09|1.3473
07:47:10|1.3473
07:47:12|1.3484
07:47:13|1.3487
07:47:14|1.3503
07:47:14|1.3492
07:47:16|1.3503
07:47:17|1.3503
07:47:18|1.3494
07:47:19|1.3498
07:47:20|1.3502
07:47:21|1.3502
07:47:22|1.3502
07:47:23|1.3502
07:47:24|1.3502
07:47:25|1.3502
07:47:26|1.3502
07:47:27|1.3485
07:47:29|1.3485
07:47:31|1.3485
07:47:31|1.3485
07:47:33|1.3485
07:47:35|1.3485
07:47:36|1.3485
07:47:37|1.3485
07:47:38|1.3493
07:47:39|1.3492
07:47:39|1.3495
07:47:41|1.3495
07:47:42|1.3495
07:47:42|1.3487
07:47:44|1.3487
07:47:45|1.3487
07:47:46|1.3491
07:47:47|1.3491
07:47:48|1.3491
07:47:49|1.3491
07:47:50|1.3491
07:47:51|1.3491
07:47:53|1.3491
07:47:54|1.3491
07:47:55|1.3491
07:47:55|1.3491
07:47:57|1.3491
07:47:58|1.3491
07:47:59|1.348
07:48:00|1.348
07:48:01|1.348
07:48:02|1.348
07:48:03|1.348
07:48:04|1.348
07:48:05|1.3486
07:48:06|1.3492
07:48:07|1.3492
07:48:09|1.3492
07:48:09|1.35
07:48:11|1.35
07:48:12|1.35
07:48:12|1.35
07:48:14|1.35
07:48:14|1.35
07:48:15|1.35
07:48:16|1.35
07:48:17|1.35
07:48:18|1.35
07:48:20|1.35
07:48:21|1.35
07:48:22|1.35
07:48:22|1.35
07:48:24|1.3483
07:48:24|1.348
07:48:26|1.348
07:48:27|1.3473
07:48:28|1.3473
07:48:30|1.3465
07:48:31|1.3465
07:48:31|1.3465
07:48:33|1.3465
07:48:35|1.3465
07:48:35|1.3473
07:48:37|1.3473
07:48:38|1.3474
07:48:38|1.3478
07:48:39|1.3485
07:48:40|1.3485
07:48:41|1.3485
07:48:42|1.3488
07:48:43|1.349
07:48:44|1.349
07:48:46|1.3476
07:48:47|1.3476
07:48:48|1.3476
07:48:48|1.3484
07:48:51|1.3486
07:48:51|1.3492
07:48:52|1.3491
07:48:54|1.3491
07:48:54|1.3491
07:48:55|1.3491
07:48:56|1.3491
07:48:57|1.349
07:48:59|1.349
07:48:59|1.349
07:49:00|1.349
07:49:02|1.349
07:49:02|1.349
07:49:03|1.349
07:49:05|1.3485
07:49:06|1.3488
07:49:06|1.3484
07:49:08|1.3492
07:49:09|1.3492
07:49:09|1.3492
07:49:11|1.3492
07:49:12|1.3492
07:49:13|1.3492
07:49:14|1.3492
07:49:16|1.3492
07:49:16|1.3488
07:49:18|1.3488
07:49:18|1.3491
07:49:19|1.3495
07:49:20|1.3495
07:49:21|1.3495
07:49:22|1.3495
07:49:23|1.3495
07:49:24|1.3487
07:49:26|1.3487
07:49:26|1.3487
07:49:27|1.3494
07:49:28|1.3494
07:49:31|1.3499
07:49:32|1.3488
07:49:34|1.3501
07:49:34|1.3501
07:49:36|1.3501
07:49:37|1.3501
07:49:39|1.3501
07:49:40|1.3501
07:49:41|1.3501
07:49:42|1.3501
07:49:43|1.3501
07:49:44|1.3503
07:49:44|1.3475
07:49:45|1.3475
07:49:47|1.3475
07:49:48|1.3475
07:49:49|1.3475
07:49:50|1.3475
07:49:51|1.3475
07:49:52|1.3475
07:49:52|1.3475
07:49:54|1.3475
07:49:54|1.3475
07:49:56|1.3475
07:49:57|1.3475
07:49:58|1.3475
07:49:59|1.346
07:50:00|1.346
07:50:01|1.346
07:50:02|1.346
07:50:03|1.346
07:50:04|1.348
07:50:05|1.348
07:50:07|1.348
07:50:07|1.348
07:50:09|1.348
07:50:09|1.348
07:50:11|1.3475
07:50:11|1.3475
07:50:12|1.3475
07:50:13|1.3479
07:50:14|1.3476
07:50:16|1.3478
07:50:16|1.3478
07:50:17|1.3473
07:50:18|1.3473
07:50:19|1.3473
07:50:21|1.3473
07:50:22|1.3477
07:50:23|1.3477
07:50:23|1.3475
07:50:25|1.3475
07:50:26|1.3475
07:50:26|1.3475
07:50:27|1.3465
07:50:28|1.3465
07:50:29|1.3464
07:50:31|1.3467
07:50:32|1.3459
07:50:33|1.3459
07:50:35|1.3459
07:50:36|1.3459
07:50:37|1.3462
07:50:38|1.3468
07:50:40|1.3467
07:50:40|1.3468
07:50:42|1.347
07:50:43|1.3476
07:50:44|1.3476
07:50:46|1.347
07:50:46|1.3478
07:50:47|1.3475
07:50:48|1.3475
07:50:50|1.3475
07:50:51|1.3482
07:50:52|1.3482
07:50:52|1.3482
07:50:53|1.3482
07:50:55|1.3482
07:50:55|1.3482
07:50:56|1.3487
07:50:57|1.3487
07:50:58|1.3487
07:51:00|1.3487
07:51:01|1.3487
07:51:02|1.3487
07:51:04|1.3477
07:51:04|1.3461
07:51:05|1.3461
07:51:06|1.3464
07:51:07|1.3464
07:51:08|1.3464
07:51:09|1.3459
07:51:11|1.3459
07:51:12|1.3449
07:51:12|1.3449
07:51:13|1.3457
07:51:15|1.3457
07:51:16|1.3457
07:51:16|1.3457
07:51:18|1.3457
07:51:19|1.3458
07:51:20|1.3462
07:51:20|1.3461
07:51:22|1.3461
07:51:23|1.346
07:51:24|1.3462
07:51:25|1.3461
07:51:25|1.3461
07:51:27|1.3465
07:51:28|1.3465
07:51:29|1.3465
07:51:29|1.3465
07:51:30|1.3451
07:51:33|1.3447
07:51:34|1.3447
07:51:35|1.3453
07:51:37|1.3453
07:51:38|1.3456
07:51:39|1.3455
07:51:39|1.3455
07:51:40|1.3455
07:51:42|1.3455
07:51:43|1.3458
07:51:43|1.3468
07:51:45|1.3468
07:51:46|1.3469
07:51:46|1.3469
07:51:48|1.3469
07:51:49|1.3469
07:51:50|1.3456
07:51:51|1.3456
07:51:53|1.3458
07:51:53|1.3464
07:51:54|1.3464
07:51:55|1.3466
07:51:56|1.3467
07:51:57|1.3467
07:51:58|1.3467
07:51:59|1.3467
07:52:00|1.3469
07:52:01|1.3477
07:52:03|1.3475
07:52:03|1.3475
07:52:05|1.3475
07:52:05|1.3457
07:52:06|1.3457
07:52:08|1.3457
07:52:08|1.3457
07:52:09|1.3457
07:52:11|1.3441
07:52:12|1.3441
07:52:13|1.3441
07:52:15|1.3447
07:52:16|1.3432
07:52:16|1.3434
07:52:17|1.3443
07:52:19|1.3447
07:52:19|1.3449
07:52:21|1.3451
07:52:21|1.3451
07:52:23|1.3449
07:52:23|1.3449
07:52:24|1.3449
07:52:25|1.3449
07:52:26|1.3447
07:52:28|1.3447
07:52:29|1.3447
07:52:29|1.3447
07:52:30|1.3447
07:52:31|1.3447
07:52:33|1.3447
07:52:35|1.3447
07:52:35|1.3455
07:52:37|1.3455
07:52:38|1.3455
07:52:39|1.3455
07:52:40|1.3455
07:52:41|1.3455
07:52:42|1.3443
07:52:43|1.3443
07:52:45|1.3443
07:52:46|1.3441
07:52:47|1.3441
07:52:48|1.3443
07:52:49|1.3443
07:52:50|1.3439
07:52:51|1.3439
07:52:52|1.3439
07:52:53|1.3439
07:52:54|1.3439
07:52:55|1.3439
07:52:56|1.3439
07:52:57|1.3439
07:52:58|1.3439
07:52:59|1.3439
07:53:00|1.3439
07:53:01|1.3439
07:53:03|1.3446
07:53:04|1.3446
07:53:05|1.3446
07:53:06|1.3446
07:53:07|1.3439
07:53:08|1.3438
07:53:09|1.3437
07:53:10|1.3437
07:53:11|1.3437
07:53:12|1.3437
07:53:13|1.3437
07:53:14|1.3432
07:53:15|1.3437
07:53:16|1.3437
07:53:17|1.3428
07:53:18|1.3428
07:53:19|1.3439
07:53:20|1.3427
07:53:21|1.3427
07:53:22|1.342
07:53:24|1.3414
07:53:24|1.342
07:53:25|1.3422
07:53:26|1.3422
07:53:27|1.3422
07:53:28|1.3422
07:53:29|1.3425
07:53:30|1.3431
07:53:31|1.3436
07:53:33|1.3435
07:53:34|1.3435
07:53:36|1.3435
07:53:37|1.3435
07:53:38|1.3435
07:53:39|1.344
07:53:40|1.3445
07:53:42|1.3445
07:53:43|1.3453
07:53:44|1.3453
07:53:45|1.3453
07:53:46|1.3453
07:53:48|1.3456
07:53:50|1.3456
07:53:51|1.3458
07:53:51|1.3458
07:53:52|1.3458
07:53:53|1.3458
07:53:55|1.3458
07:53:57|1.3458
07:53:57|1.3458
07:53:58|1.3458
07:53:59|1.3458
07:54:00|1.3458
07:54:01|1.3458
07:54:02|1.3458
07:54:03|1.3464
07:54:05|1.3464
07:54:05|1.3464
07:54:06|1.3458
07:54:07|1.3452
07:54:08|1.3449
07:54:09|1.3456
07:54:10|1.346
07:54:11|1.346
07:54:12|1.346
07:54:13|1.346
07:54:15|1.346
07:54:16|1.346
07:54:16|1.346
07:54:17|1.346
07:54:18|1.346
07:54:19|1.346
07:54:20|1.3452
07:54:21|1.346
07:54:22|1.346
07:54:24|1.346
07:54:24|1.3453
07:54:26|1.3453
07:54:26|1.3453
07:54:27|1.3445
07:54:28|1.3445
07:54:30|1.3445
07:54:31|1.3452
07:54:31|1.3462
07:54:33|1.3462
07:54:35|1.3463
07:54:36|1.3472
07:54:37|1.3474
07:54:39|1.3474
07:54:40|1.3476
07:54:41|1.3476
07:54:42|1.3476
07:54:42|1.3479
07:54:44|1.3463
07:54:45|1.3463
07:54:46|1.3472
07:54:48|1.3474
07:54:50|1.3474
07:54:50|1.3474
07:54:52|1.3474
07:54:52|1.3474
07:54:53|1.3474
07:54:54|1.3487
07:54:55|1.3487
07:54:56|1.3487
07:54:57|1.3487
07:54:58|1.3487
07:55:00|1.3487
07:55:01|1.3491
07:55:02|1.3491
07:55:03|1.3491
07:55:04|1.3483
07:55:05|1.3496
07:55:07|1.3478
07:55:07|1.3473
07:55:08|1.347
07:55:10|1.347
07:55:11|1.3466
07:55:12|1.3466
07:55:12|1.3452
07:55:14|1.3469
07:55:15|1.3469
07:55:16|1.3469
07:55:17|1.3469
07:55:17|1.3475
07:55:18|1.3475
07:55:20|1.3468
07:55:21|1.3468
07:55:22|1.347
07:55:23|1.347
07:55:23|1.347
07:55:25|1.347
07:55:26|1.347
07:55:27|1.347
07:55:28|1.347
07:55:29|1.3468
07:55:30|1.3489
07:55:31|1.3472
07:55:32|1.3472
07:55:34|1.3472
07:55:34|1.3472
07:55:35|1.3472
07:55:37|1.3472
07:55:39|1.3467
07:55:40|1.3472
07:55:42|1.3472
07:55:43|1.3472
07:55:44|1.3472
07:55:45|1.3472
07:55:46|1.3472
07:55:47|1.3472
07:55:49|1.3472
07:55:49|1.3457
07:55:50|1.3464
07:55:52|1.3464
07:55:53|1.3462
07:55:54|1.3462
07:55:55|1.3462
07:55:56|1.3464
07:55:57|1.3464
07:55:57|1.3464
07:55:59|1.3464
07:56:00|1.3464
07:56:01|1.3464
07:56:02|1.3464
07:56:03|1.3464
07:56:04|1.3464
07:56:05|1.3462
07:56:07|1.3462
07:56:07|1.3462
07:56:08|1.3462
07:56:10|1.3462
07:56:10|1.3462
07:56:11|1.3462
07:56:13|1.3462
07:56:13|1.3462
07:56:15|1.3448
07:56:16|1.3448
07:56:17|1.3448
07:56:18|1.3448
07:56:19|1.3448
07:56:20|1.3448
07:56:21|1.3448
07:56:22|1.3448
07:56:23|1.3461
07:56:24|1.3461
07:56:25|1.3461
07:56:26|1.346
07:56:28|1.346
07:56:28|1.3464
07:56:29|1.3464
07:56:30|1.3464
07:56:31|1.3464
07:56:32|1.3464
07:56:33|1.3464
07:56:34|1.3464
07:56:36|1.346
07:56:37|1.346
07:56:38|1.346
07:56:40|1.346
07:56:40|1.346
07:56:41|1.346
07:56:43|1.3465
07:56:44|1.3465
07:56:45|1.3465
07:56:46|1.3465
07:56:47|1.3465
07:56:49|1.3465
07:56:50|1.3451
07:56:50|1.3451
07:56:52|1.3451
07:56:53|1.3451
07:56:54|1.3451
07:56:55|1.3467
07:56:56|1.3469
07:56:57|1.3469
07:56:58|1.3469
07:56:58|1.3469
07:57:00|1.3469
07:57:01|1.3469
07:57:02|1.3469
07:57:02|1.3469
07:57:04|1.3469
07:57:05|1.3453
07:57:06|1.3453
07:57:07|1.3453
07:57:08|1.3443
07:57:09|1.3443
07:57:10|1.3443
07:57:11|1.3443
07:57:12|1.3443
07:57:13|1.3443
07:57:14|1.3443
07:57:15|1.3443
07:57:16|1.3443
07:57:17|1.3442
07:57:18|1.3442
07:57:19|1.3443
07:57:20|1.3443
07:57:21|1.3443
07:57:22|1.3443
07:57:23|1.3443
07:57:24|1.3437
07:57:25|1.3437
07:57:26|1.3437
07:57:27|1.3437
07:57:28|1.3436
07:57:29|1.3433
07:57:30|1.3433
07:57:31|1.3433
07:57:32|1.3433
07:57:33|1.3433
07:57:34|1.3433
07:57:35|1.3433
07:57:37|1.3433
07:57:37|1.3433
07:57:39|1.3433
07:57:40|1.3433
07:57:42|1.3433
07:57:42|1.3416
07:57:44|1.3416
07:57:44|1.3416
07:57:46|1.3416
07:57:47|1.3416
07:57:48|1.3416
07:57:49|1.3416
07:57:50|1.3422
07:57:51|1.3422
07:57:52|1.3413
07:57:53|1.3413
07:57:54|1.3413
07:57:55|1.3413
07:57:56|1.3412
07:57:58|1.3417
07:57:58|1.3417
07:57:59|1.3417
07:58:00|1.3417
07:58:01|1.3417
07:58:03|1.3417
07:58:04|1.3417
07:58:05|1.3413
07:58:06|1.3411
07:58:07|1.3413
07:58:08|1.3435
07:58:09|1.3421
07:58:10|1.3421
07:58:11|1.3421
07:58:12|1.3421
07:58:14|1.3421
07:58:14|1.3421
07:58:16|1.3421
07:58:17|1.3421
07:58:18|1.3426
07:58:19|1.3426
07:58:19|1.3426
07:58:20|1.3426
07:58:21|1.3426
07:58:22|1.3426
07:58:24|1.3426
07:58:25|1.3426
07:58:26|1.3426
07:58:27|1.3426
07:58:28|1.3426
07:58:29|1.3426
07:58:29|1.3426
07:58:31|1.3429
07:58:32|1.3429
07:58:33|1.3427
07:58:33|1.3427
07:58:35|1.3427
07:58:35|1.3427
07:58:36|1.3427
07:58:37|1.3427
07:58:40|1.3431
07:58:41|1.3431
07:58:43|1.3431
07:58:43|1.3431
07:58:44|1.3431
07:58:45|1.3419
07:58:47|1.3419
07:58:48|1.3426
07:58:49|1.3426
07:58:51|1.3426
07:58:52|1.3426
07:58:53|1.3426
07:58:54|1.3426
07:58:55|1.3426
07:58:56|1.3426
07:58:56|1.3433
07:58:58|1.3433
07:58:59|1.3433
07:59:00|1.3433
07:59:02|1.3433
07:59:03|1.3433
07:59:04|1.3426
07:59:04|1.3423
07:59:05|1.3423
07:59:07|1.3423
07:59:08|1.3423
07:59:10|1.3423
07:59:10|1.3423
07:59:11|1.3423
07:59:12|1.3423
07:59:14|1.3423
07:59:14|1.3423
07:59:15|1.3423
07:59:17|1.3417
07:59:18|1.3417
07:59:18|1.3411
07:59:20|1.3413
07:59:21|1.3418
07:59:22|1.3417
07:59:23|1.3421
07:59:24|1.3427
07:59:26|1.3427
07:59:26|1.3427
07:59:28|1.3433
07:59:28|1.3433
07:59:29|1.3443
07:59:31|1.3443
07:59:31|1.3443
07:59:32|1.3443
07:59:33|1.3443
07:59:35|1.3443
07:59:36|1.3443
07:59:37|1.3443
07:59:38|1.3443
07:59:39|1.3443
07:59:40|1.3443
07:59:42|1.3453
07:59:44|1.3453
07:59:45|1.3453
07:59:47|1.3445
07:59:47|1.3445
07:59:49|1.3445
07:59:49|1.3445
07:59:50|1.3445
07:59:52|1.3445
07:59:52|1.3445
07:59:54|1.3445
07:59:55|1.3445
07:59:56|1.3445
07:59:57|1.3445
07:59:58|1.3445
08:00:00|1.3445
08:00:00|1.3458
08:00:02|1.3458
08:00:03|1.3458
08:00:04|1.3458
08:00:06|1.3458
08:00:07|1.3438
08:00:08|1.3438
08:00:08|1.3431
08:00:10|1.3417
08:00:10|1.3417
08:00:12|1.3417
08:00:12|1.3417
08:00:14|1.3417
08:00:15|1.3417
08:00:16|1.3417
08:00:17|1.3417
08:00:18|1.3417
08:00:19|1.3417
08:00:21|1.3417
08:00:22|1.3417
08:00:22|1.3417
08:00:24|1.341
08:00:24|1.3405
08:00:25|1.3405
08:00:26|1.3402
08:00:29|1.3402
08:00:29|1.3402
08:00:31|1.3402
08:00:31|1.3402
08:00:32|1.3402
08:00:34|1.3402
08:00:34|1.3412
08:00:35|1.3426
08:00:37|1.3426
08:00:37|1.3426
08:00:39|1.3427
08:00:39|1.3427
08:00:40|1.3441
08:00:41|1.3441
08:00:43|1.3441
08:00:44|1.3441
08:00:46|1.3436
08:00:47|1.3442
08:00:47|1.3452
08:00:49|1.3455
08:00:49|1.3455
08:00:51|1.3455
08:00:52|1.3444
08:00:52|1.3444
08:00:54|1.3444
08:00:55|1.3444
08:00:56|1.3444
08:00:57|1.3444
08:00:58|1.3444
08:00:59|1.3444
08:01:01|1.3444
08:01:01|1.3445
08:01:02|1.3435
08:01:03|1.3434
08:01:04|1.3431
08:01:06|1.3466
08:01:06|1.3441
08:01:08|1.3447
08:01:08|1.3447
08:01:10|1.3451
08:01:11|1.3453
08:01:12|1.3454
08:01:14|1.3457
08:01:14|1.3457
08:01:15|1.3462
08:01:16|1.3462
08:01:17|1.3483
08:01:18|1.3483
08:01:20|1.3511
08:01:21|1.3511
08:01:22|1.3511
08:01:23|1.3511
08:01:24|1.3502
08:01:25|1.3498
08:01:27|1.3487
08:01:27|1.3478
08:01:28|1.3466
08:01:30|1.3466
08:01:30|1.3466
08:01:31|1.3463
08:01:32|1.3463
08:01:33|1.347
08:01:34|1.3463
08:01:36|1.3463
08:01:37|1.3463
08:01:38|1.3463
08:01:39|1.3463
08:01:41|1.3476
08:01:42|1.3486
08:01:43|1.3488
08:01:45|1.3488
08:01:47|1.3488
08:01:49|1.3488
08:01:50|1.3487
08:01:51|1.3487
08:01:52|1.3487
08:01:53|1.3487
08:01:54|1.3487
08:01:55|1.3487
08:01:57|1.3487
08:01:58|1.3488
08:01:59|1.3489
08:02:00|1.3489
08:02:01|1.349
08:02:03|1.349
08:02:03|1.3497
08:02:04|1.3507
08:02:05|1.3507
08:02:06|1.3501
08:02:07|1.3501
08:02:09|1.3501
08:02:09|1.3501
08:02:10|1.3501
08:02:11|1.3493
08:02:13|1.349
08:02:14|1.3488
08:02:15|1.3491
08:02:15|1.3487
08:02:16|1.3487
08:02:18|1.3484
08:02:18|1.3482
08:02:19|1.348
08:02:21|1.3472
08:02:22|1.3472
08:02:23|1.3467
08:02:23|1.3467
08:02:25|1.3467
08:02:26|1.3465
08:02:27|1.3465
08:02:28|1.3465
08:02:29|1.3467
08:02:30|1.3467
08:02:31|1.3467
08:02:32|1.3467
08:02:33|1.3467
08:02:34|1.3448
08:02:35|1.3443
08:02:36|1.3443
08:02:38|1.3454
08:02:38|1.3458
08:02:39|1.3458
08:02:41|1.3458
08:02:41|1.3445
08:02:43|1.3453
08:02:45|1.3449
08:02:47|1.345
08:02:47|1.345
08:02:49|1.345
08:02:49|1.3448
08:02:50|1.3451
08:02:52|1.3435
08:02:53|1.3435
08:02:54|1.3435
08:02:55|1.3439
08:02:56|1.3437
08:02:57|1.3443
08:02:58|1.3442
08:02:59|1.3443
08:03:00|1.3443
08:03:01|1.3447
08:03:02|1.3447
08:03:03|1.3442
08:03:04|1.3445
08:03:05|1.3462
08:03:07|1.3462
08:03:07|1.3476
08:03:08|1.3476
08:03:09|1.3476
08:03:10|1.3478
08:03:11|1.3481
08:03:12|1.3488
08:03:13|1.3487
08:03:15|1.3487
08:03:16|1.3479
08:03:16|1.3475
08:03:18|1.3463
08:03:19|1.3457
08:03:19|1.3455
08:03:21|1.3455
08:03:22|1.3448
08:03:23|1.3448
08:03:23|1.3447
08:03:24|1.3462
08:03:26|1.3472
08:03:27|1.3472
08:03:28|1.3457
08:03:30|1.3457
08:03:30|1.3457
08:03:32|1.3457
08:03:32|1.3457
08:03:33|1.3457
08:03:35|1.346
08:03:35|1.346
08:03:37|1.3448
08:03:38|1.3448
08:03:39|1.3448
08:03:40|1.3439
08:03:41|1.3439
08:03:42|1.3439
08:03:43|1.3446
08:03:44|1.3446
08:03:46|1.3446
08:03:48|1.3422
08:03:49|1.3422
08:03:50|1.3422
08:03:51|1.3422
08:03:53|1.3422
08:03:53|1.3422
08:03:55|1.3422
08:03:56|1.3422
08:03:57|1.3427
08:03:58|1.3427
08:03:59|1.3427
08:03:59|1.3427
08:04:01|1.3427
08:04:02|1.3413
08:04:03|1.3413
08:04:04|1.341
08:04:05|1.341
08:04:06|1.341
08:04:07|1.3419
08:04:08|1.3419
08:04:10|1.3419
08:04:10|1.3412
08:04:12|1.3405
08:04:13|1.3405
08:04:13|1.3405
08:04:14|1.3405
08:04:15|1.3419
08:04:16|1.3419
08:04:17|1.3416
08:04:19|1.3412
08:04:20|1.3414
08:04:21|1.3414
08:04:21|1.3414
08:04:22|1.3412
08:04:24|1.3412
08:04:24|1.3412
08:04:26|1.3414
08:04:27|1.3414
08:04:28|1.3414
08:04:28|1.3414
08:04:29|1.3414
08:04:31|1.3414
08:04:31|1.3405
08:04:33|1.3407
08:04:34|1.3407
08:04:35|1.3407
08:04:36|1.3407
08:04:37|1.3407
08:04:38|1.3407
08:04:40|1.3407
08:04:40|1.3412
08:04:41|1.3412
08:04:42|1.3412
08:04:43|1.3412
08:04:45|1.3412
08:04:46|1.3412
08:04:47|1.3412
08:04:49|1.3412
08:04:50|1.3412
08:04:50|1.3412
08:04:52|1.3412
08:04:53|1.3412
08:04:54|1.3412
08:04:55|1.3412
08:04:56|1.3412
08:04:57|1.3412
08:04:58|1.3412
08:04:59|1.3412
08:05:01|1.3412
08:05:01|1.3412
08:05:03|1.3412
08:05:03|1.3404
08:05:05|1.3404
08:05:06|1.3393
08:05:06|1.3391
08:05:08|1.338
08:05:09|1.338
08:05:10|1.338
08:05:11|1.3389
08:05:12|1.3397
08:05:13|1.34
08:05:15|1.3413
08:05:16|1.3412
08:05:17|1.3412
08:05:17|1.3406
08:05:19|1.3402
08:05:19|1.337
08:05:21|1.339
08:05:22|1.339
08:05:23|1.339
08:05:24|1.339
08:05:25|1.339
08:05:27|1.339
08:05:27|1.3395
08:05:28|1.3394
08:05:29|1.3398
08:05:31|1.3398
08:05:32|1.3404
08:05:34|1.3406
08:05:35|1.3406
08:05:35|1.3406
08:05:36|1.3413
08:05:37|1.3413
08:05:38|1.3413
08:05:40|1.3413
08:05:40|1.3413
08:05:42|1.3413
08:05:44|1.3413
08:05:44|1.3413
08:05:45|1.3413
08:05:46|1.3412
08:05:48|1.3412
08:05:49|1.3412
08:05:50|1.3411
08:05:51|1.3413
08:05:52|1.3413
08:05:54|1.3413
08:05:54|1.3413
08:05:55|1.3413
08:05:57|1.3408
08:05:58|1.3408
08:05:59|1.3408
08:06:01|1.3408
08:06:02|1.3408
08:06:02|1.3406
08:06:03|1.3398
08:06:04|1.3389
08:06:05|1.3389
08:06:07|1.3396
08:06:08|1.3396
08:06:08|1.3386
08:06:09|1.3386
08:06:10|1.3386
08:06:11|1.3386
08:06:12|1.3386
08:06:13|1.3386
08:06:15|1.3386
08:06:16|1.3386
08:06:17|1.3386
08:06:18|1.3386
08:06:19|1.3386
08:06:19|1.3386
08:06:21|1.3386
08:06:21|1.3386
08:06:22|1.3386
08:06:24|1.3386
08:06:25|1.3386
08:06:26|1.3386
08:06:27|1.3386
08:06:28|1.3386
08:06:29|1.3386
08:06:30|1.3386
08:06:31|1.3394
08:06:32|1.3394
08:06:33|1.3394
08:06:34|1.3394
08:06:35|1.3394
08:06:37|1.3394
08:06:37|1.3382
08:06:38|1.3382
08:06:40|1.3382
08:06:40|1.3382
08:06:42|1.3375
08:06:42|1.3385
08:06:43|1.3385
08:06:45|1.3385
08:06:45|1.3385
08:06:47|1.3366
08:06:49|1.3366
08:06:50|1.3366
08:06:51|1.3366
08:06:51|1.3366
08:06:52|1.3366
08:06:53|1.3366
08:06:55|1.3366
08:06:55|1.3362
08:06:57|1.3362
08:06:58|1.3361
08:06:59|1.3359
08:07:00|1.3359
08:07:01|1.3358
08:07:02|1.3365
08:07:03|1.3365
08:07:04|1.3365
08:07:05|1.3366
08:07:07|1.3363
08:07:08|1.3368
08:07:09|1.3379
08:07:10|1.3379
08:07:12|1.3379
08:07:12|1.3379
08:07:14|1.3379
08:07:15|1.3385
08:07:16|1.3385
08:07:17|1.3385
08:07:17|1.3385
08:07:18|1.3383
08:07:19|1.3382
08:07:21|1.3382
08:07:21|1.3382
08:07:23|1.3373
08:07:23|1.3379
08:07:25|1.3379
08:07:26|1.3366
08:07:27|1.3367
08:07:28|1.3357
08:07:29|1.3348
08:07:30|1.3351
08:07:31|1.3348
08:07:32|1.3349
08:07:33|1.3344
08:07:34|1.3354
08:07:35|1.3339
08:07:36|1.3349
08:07:38|1.3344
08:07:39|1.3341
08:07:39|1.3336
08:07:40|1.3336
08:07:41|1.333
08:07:42|1.333
08:07:44|1.3317
08:07:44|1.3314
08:07:45|1.3305
08:07:47|1.3335
08:07:48|1.3335
08:07:48|1.3325
08:07:49|1.3325
08:07:51|1.3314
08:07:52|1.3314
08:07:53|1.3313
08:07:54|1.3314
08:07:55|1.3314
08:07:57|1.331
08:07:58|1.3314
08:07:59|1.3341
08:08:00|1.3341
08:08:01|1.3339
08:08:02|1.3345
08:08:03|1.3362
08:08:04|1.3362
08:08:05|1.3362
08:08:06|1.3351
08:08:07|1.3351
08:08:08|1.3378
08:08:09|1.3378
08:08:10|1.3378
08:08:12|1.337
08:08:12|1.3373
08:08:13|1.3374
08:08:14|1.3374
08:08:16|1.3374
08:08:17|1.3374
08:08:17|1.3373
08:08:18|1.3373
08:08:19|1.3374
08:08:20|1.3374
08:08:21|1.3374
08:08:22|1.3374
08:08:23|1.3377
08:08:24|1.3377
08:08:26|1.3377
08:08:26|1.3377
08:08:28|1.3377
08:08:29|1.3364
08:08:29|1.3356
08:08:30|1.3353
08:08:31|1.3351
08:08:33|1.3361
08:08:33|1.3357
08:08:35|1.3343
08:08:35|1.3357
08:08:37|1.3363
08:08:38|1.3399
08:08:39|1.3381
08:08:40|1.3385
08:08:41|1.3385
08:08:42|1.3391
08:08:43|1.3367
08:08:44|1.3361
08:08:45|1.3353
08:08:46|1.3349
08:08:47|1.3352
08:08:48|1.3348
08:08:49|1.3348
08:08:51|1.334
08:08:52|1.3344
08:08:54|1.3348
08:08:54|1.3363
08:08:56|1.3363
08:08:56|1.3354
08:08:58|1.3351
08:08:59|1.3351
08:09:00|1.3348
08:09:01|1.3357
08:09:02|1.3357
08:09:03|1.3357
08:09:04|1.3337
08:09:05|1.3359
08:09:06|1.3359
08:09:08|1.3359
08:09:08|1.3359
08:09:10|1.3359
08:09:10|1.3359
08:09:11|1.3363
08:09:13|1.3363
08:09:14|1.3349
08:09:15|1.3366
08:09:16|1.3345
08:09:17|1.3357
08:09:18|1.3357
08:09:19|1.3357
08:09:20|1.333
08:09:21|1.333
08:09:22|1.335
08:09:23|1.3351
08:09:23|1.3351
08:09:24|1.3351
08:09:26|1.3327
08:09:27|1.3327
08:09:28|1.3327
08:09:29|1.3327
08:09:30|1.333
08:09:31|1.3332
08:09:33|1.3328
08:09:34|1.3331
08:09:35|1.3329
08:09:35|1.3331
08:09:37|1.3335
08:09:38|1.3336
08:09:39|1.3336
08:09:39|1.3336
08:09:41|1.3336
08:09:42|1.3336
08:09:43|1.3345
08:09:44|1.3345
08:09:45|1.3345
08:09:46|1.3353
08:09:47|1.334
08:09:48|1.3335
08:09:49|1.3335
08:09:51|1.3336
08:09:53|1.3339
08:09:53|1.3339
08:09:54|1.3339
08:09:56|1.3339
08:09:57|1.3339
08:09:59|1.3339
08:09:59|1.334
08:10:01|1.334
08:10:01|1.3336
08:10:02|1.3336
08:10:03|1.335
08:10:04|1.335
08:10:05|1.335
08:10:06|1.3329
08:10:07|1.3329
08:10:08|1.3329
08:10:10|1.3329
08:10:10|1.3351
08:10:11|1.3355
08:10:12|1.3355
08:10:15|1.3361
08:10:15|1.3361
08:10:16|1.3358
08:10:17|1.3358
08:10:18|1.3359
08:10:20|1.3359
08:10:20|1.3359
08:10:21|1.3364
08:10:23|1.3363
08:10:24|1.3367
08:10:25|1.3362
08:10:26|1.3363
08:10:27|1.3357
08:10:28|1.3357
08:10:29|1.3357
08:10:30|1.3363
08:10:31|1.3363
08:10:33|1.3363
08:10:33|1.3363
08:10:34|1.3363
08:10:35|1.3363
08:10:36|1.3359
08:10:38|1.3357
08:10:38|1.336
08:10:39|1.3357
08:10:40|1.3357
08:10:41|1.3357
08:10:42|1.3357
08:10:43|1.3352
08:10:44|1.3346
08:10:45|1.3346
08:10:46|1.3329
08:10:47|1.3329
08:10:48|1.33
08:10:49|1.33
08:10:50|1.33
08:10:51|1.33
08:10:53|1.33
08:10:54|1.3328
08:10:56|1.3328
08:10:57|1.3326
08:10:58|1.3333
08:10:59|1.335
08:11:01|1.3353
08:11:01|1.3354
08:11:03|1.3354
08:11:04|1.3337
08:11:05|1.3337
08:11:06|1.3337
08:11:07|1.3337
08:11:08|1.3348
08:11:09|1.3348
08:11:10|1.3355
08:11:11|1.3355
08:11:12|1.3363
08:11:13|1.3359
08:11:14|1.3357
08:11:15|1.3354
08:11:17|1.3354
08:11:18|1.3354
08:11:19|1.3354
08:11:19|1.3354
08:11:20|1.3354
08:11:21|1.3361
08:11:22|1.3361
08:11:23|1.3348
08:11:24|1.3348
08:11:26|1.3348
08:11:27|1.3348
08:11:27|1.3354
08:11:29|1.336
08:11:30|1.336
08:11:31|1.336
08:11:32|1.336
08:11:33|1.336
08:11:34|1.336
08:11:35|1.3359
08:11:37|1.3359
08:11:37|1.3359
08:11:38|1.3359
08:11:39|1.3359
08:11:40|1.3367
08:11:41|1.3361
08:11:42|1.3362
08:11:43|1.3362
08:11:44|1.3356
08:11:45|1.3353
08:11:47|1.3357
08:11:47|1.3352
08:11:48|1.3352
08:11:49|1.3352
08:11:50|1.3352
08:11:51|1.3352
08:11:53|1.3352
08:11:54|1.3344
08:11:55|1.3344
08:11:56|1.3344
08:11:58|1.3344
08:11:59|1.3344
08:12:00|1.3344
08:12:00|1.3344
08:12:02|1.3344
08:12:02|1.3353
08:12:03|1.3353
08:12:04|1.3354
08:12:06|1.336
08:12:07|1.336
08:12:08|1.336
08:12:09|1.336
08:12:10|1.334
08:12:11|1.333
08:12:12|1.3337
08:12:13|1.3348
08:12:14|1.3351
08:12:15|1.3351
08:12:16|1.3353
08:12:17|1.3357
08:12:18|1.3357
08:12:20|1.3357
08:12:21|1.3357
08:12:22|1.3357
08:12:22|1.3357
08:12:24|1.3359
08:12:25|1.3359
08:12:26|1.3359
08:12:27|1.3365
08:12:28|1.3365
08:12:29|1.3367
08:12:30|1.3367
08:12:31|1.3365
08:12:32|1.3365
08:12:33|1.3365
08:12:35|1.3365
08:12:35|1.3365
08:12:36|1.3365
08:12:38|1.3367
08:12:39|1.3367
08:12:39|1.3367
08:12:40|1.3367
08:12:41|1.3367
08:12:42|1.3367
08:12:43|1.3367
08:12:44|1.3367
08:12:45|1.3367
08:12:46|1.3367
08:12:47|1.3367
08:12:48|1.3367
08:12:49|1.3367
08:12:50|1.3367
08:12:52|1.3367
08:12:52|1.3367
08:12:53|1.3367
08:12:54|1.3367
08:12:56|1.3367
08:12:57|1.3367
08:12:59|1.3367
08:12:59|1.3367
08:13:01|1.3367
08:13:02|1.3367
08:13:03|1.3365
08:13:04|1.3364
08:13:05|1.3367
08:13:06|1.3367
08:13:07|1.3367
08:13:08|1.3367
08:13:10|1.3367
08:13:10|1.3367
08:13:11|1.3367
08:13:12|1.3367
08:13:13|1.3367
08:13:14|1.3367
08:13:15|1.3367
08:13:17|1.3367
08:13:18|1.3367
08:13:19|1.3367
08:13:20|1.3367
08:13:21|1.3367
08:13:22|1.3367
08:13:23|1.3367
08:13:25|1.3367
08:13:26|1.336
08:13:27|1.336
08:13:28|1.336
08:13:29|1.336
08:13:30|1.336
08:13:32|1.336
08:13:32|1.336
08:13:33|1.3367
08:13:34|1.3363
08:13:35|1.3363
08:13:36|1.3363
08:13:38|1.3367
08:13:39|1.3367
08:13:40|1.3367
08:13:41|1.3367
08:13:42|1.3367
08:13:43|1.3367
08:13:44|1.336
08:13:45|1.336
08:13:46|1.3364
08:13:47|1.3358
08:13:48|1.3358
08:13:49|1.3353
08:13:50|1.3353
08:13:51|1.3353
08:13:52|1.3364
08:13:53|1.3364
08:13:54|1.3367
08:13:56|1.3367
08:13:57|1.3367
08:13:58|1.3367
08:13:59|1.3367
08:14:00|1.3367
08:14:01|1.3367
08:14:02|1.3367
08:14:03|1.3367
08:14:04|1.3367
08:14:06|1.3367
08:14:06|1.3367
08:14:07|1.3367
08:14:08|1.3367
08:14:10|1.3367
08:14:11|1.3367
08:14:12|1.3364
08:14:13|1.3364
08:14:13|1.3364
08:14:15|1.3364
08:14:16|1.3364
08:14:17|1.3363
08:14:18|1.3361
08:14:19|1.336
08:14:21|1.3353
08:14:22|1.3353
08:14:22|1.3353
08:14:23|1.335
08:14:25|1.335
08:14:25|1.3347
08:14:26|1.3347
08:14:28|1.335
08:14:30|1.3355
08:14:30|1.3355
08:14:32|1.3355
08:14:33|1.3352
08:14:34|1.3357
08:14:35|1.3357
08:14:35|1.3351
08:14:36|1.3351
08:14:37|1.3351
08:14:38|1.3352
08:14:40|1.3352
08:14:41|1.3352
08:14:42|1.3352
08:14:42|1.3352
08:14:44|1.3352
08:14:45|1.3353
08:14:46|1.3358
08:14:46|1.3356
08:14:48|1.3356
08:14:49|1.3356
08:14:50|1.3356
08:14:51|1.3356
08:14:51|1.3356
08:14:52|1.3356
08:14:53|1.3356
08:14:56|1.3356
08:14:57|1.3356
08:14:59|1.3356
08:15:00|1.3356
08:15:01|1.3356
08:15:03|1.3343
08:15:04|1.3343
08:15:05|1.3338
08:15:06|1.3338
08:15:07|1.3338
08:15:08|1.3335
08:15:09|1.3335
08:15:10|1.3333
08:15:11|1.3333
08:15:12|1.333
08:15:13|1.333
08:15:14|1.3342
08:15:16|1.3353
08:15:16|1.335
08:15:17|1.3353
08:15:18|1.3354
08:15:19|1.3352
08:15:20|1.3355
08:15:21|1.3353
08:15:22|1.3349
08:15:24|1.335
08:15:25|1.335
08:15:26|1.335
08:15:26|1.335
08:15:27|1.335
08:15:28|1.3347
08:15:30|1.3347
08:15:31|1.3347
08:15:32|1.3347
08:15:32|1.3335
08:15:34|1.3334
08:15:35|1.3334
08:15:36|1.3334
08:15:38|1.3334
08:15:38|1.3334
08:15:39|1.3325
08:15:41|1.3329
08:15:41|1.3334
08:15:42|1.3352
08:15:43|1.3352
08:15:44|1.3352
08:15:46|1.3355
08:15:46|1.3355
08:15:47|1.3344
08:15:48|1.3344
08:15:50|1.3344
08:15:50|1.3344
08:15:52|1.3344
08:15:52|1.3344
08:15:53|1.3344
08:15:54|1.3344
08:15:57|1.3344
08:15:58|1.3344
08:15:59|1.3344
08:16:01|1.3338
08:16:02|1.3338
08:16:03|1.3335
08:16:04|1.3335
08:16:05|1.3335
08:16:07|1.3335
08:16:08|1.3309
08:16:08|1.3309
08:16:10|1.3309
08:16:11|1.3305
08:16:11|1.3311
08:16:12|1.3314
08:16:13|1.3319
08:16:15|1.3317
08:16:15|1.3326
08:16:17|1.3335
08:16:17|1.3327
08:16:19|1.3337
08:16:20|1.3338
08:16:22|1.3336
08:16:22|1.3336
08:16:23|1.3338
08:16:25|1.3338
08:16:26|1.3338
08:16:26|1.3338
08:16:28|1.3338
08:16:28|1.3328
08:16:30|1.3328
08:16:31|1.3328
08:16:32|1.3323
08:16:33|1.3323
08:16:34|1.3339
08:16:35|1.3341
08:16:36|1.3341
08:16:37|1.3324
08:16:38|1.3324
08:16:39|1.3325
08:16:40|1.3336
08:16:41|1.3321
08:16:42|1.3319
08:16:43|1.3319
08:16:44|1.3345
08:16:46|1.3345
08:16:47|1.333
08:16:47|1.333
08:16:48|1.333
08:16:49|1.333
08:16:50|1.333
08:16:52|1.333
08:16:53|1.333
08:16:53|1.333
08:16:55|1.333
08:16:56|1.333
08:16:58|1.3335
08:16:59|1.3335
08:17:00|1.3326
08:17:02|1.3326
08:17:03|1.3326
08:17:04|1.3326
08:17:05|1.3326
08:17:07|1.3329
08:17:08|1.3329
08:17:08|1.3329
08:17:10|1.3329
08:17:11|1.3329
08:17:11|1.3329
08:17:13|1.3325
08:17:13|1.3325
08:17:15|1.3325
08:17:16|1.3314
08:17:17|1.3314
08:17:17|1.3314
08:17:19|1.3314
08:17:20|1.3314
08:17:21|1.3314
08:17:22|1.3314
08:17:23|1.3314
08:17:24|1.3314
08:17:26|1.3331
08:17:27|1.3331
08:17:27|1.3331
08:17:28|1.3331
08:17:30|1.3331
08:17:30|1.3331
08:17:32|1.3331
08:17:34|1.3331
08:17:34|1.3331
08:17:35|1.3331
08:17:36|1.3331
08:17:38|1.3331
08:17:39|1.3329
08:17:39|1.3336
08:17:41|1.3323
08:17:41|1.3323
08:17:43|1.3323
08:17:45|1.3323
08:17:45|1.3323
08:17:46|1.3334
08:17:47|1.3334
08:17:48|1.3334
08:17:49|1.3334
08:17:50|1.3334
08:17:51|1.3334
08:17:52|1.3334
08:17:54|1.334
08:17:55|1.3328
08:17:56|1.3329
08:17:57|1.3326
08:17:58|1.3326
08:17:59|1.3326
08:18:01|1.3326
08:18:02|1.3326
08:18:03|1.3326
08:18:04|1.3326
08:18:05|1.3326
08:18:06|1.3326
08:18:07|1.3326
08:18:08|1.3326
08:18:09|1.3326
08:18:11|1.3313
08:18:12|1.331
08:18:13|1.3308
08:18:13|1.3303
08:18:14|1.3306
08:18:16|1.3306
08:18:17|1.3306
08:18:18|1.3306
08:18:19|1.3306
08:18:19|1.33
08:18:21|1.33
08:18:22|1.3304
08:18:23|1.3304
08:18:24|1.33
08:18:25|1.3329
08:18:25|1.3329
08:18:27|1.3329
08:18:28|1.3329
08:18:28|1.3304
08:18:30|1.3304
08:18:31|1.3304
08:18:31|1.3304
08:18:33|1.3304
08:18:33|1.3304
08:18:34|1.3304
08:18:35|1.3304
08:18:37|1.3304
08:18:37|1.3304
08:18:38|1.3304
08:18:40|1.3304
08:18:41|1.3304
08:18:41|1.3304
08:18:43|1.3304
08:18:43|1.3304
08:18:45|1.3304
08:18:46|1.3308
08:18:47|1.3308
08:18:48|1.3308
08:18:49|1.3308
08:18:50|1.3308
08:18:51|1.3308
08:18:52|1.3308
08:18:53|1.3307
08:18:54|1.3307
08:18:55|1.3307
08:18:56|1.3307
08:18:57|1.3307
08:18:58|1.3307
08:18:59|1.3307
08:19:00|1.331
08:19:02|1.331
08:19:03|1.331
08:19:04|1.331
08:19:04|1.3315
08:19:05|1.3315
08:19:07|1.3315
08:19:08|1.3315
08:19:08|1.3315
08:19:10|1.3315
08:19:11|1.33
08:19:12|1.33
08:19:13|1.3311
08:19:14|1.3311
08:19:15|1.33
08:19:17|1.33
08:19:17|1.3305
08:19:19|1.3305
08:19:20|1.3294
08:19:20|1.3294
08:19:22|1.3288
08:19:23|1.3288
08:19:23|1.3293
08:19:25|1.3296
08:19:26|1.3285
08:19:27|1.3297
08:19:28|1.3299
08:19:29|1.3299
08:19:30|1.3298
08:19:31|1.3298
08:19:32|1.33
08:19:33|1.33
08:19:34|1.33
08:19:35|1.33
08:19:37|1.3299
08:19:37|1.3303
08:19:39|1.3308
08:19:40|1.3312
08:19:40|1.3312
08:19:41|1.3312
08:19:43|1.3312
08:19:43|1.3312
08:19:45|1.3316
08:19:46|1.3323
08:19:47|1.3323
08:19:48|1.3318
08:19:50|1.3328
08:19:50|1.3317
08:19:52|1.3313
08:19:52|1.3313
08:19:53|1.3313
08:19:54|1.3313
08:19:56|1.3313
08:19:57|1.3307
08:19:57|1.3307
08:19:59|1.3307
08:19:59|1.3316
08:20:01|1.3314
08:20:02|1.3302
08:20:04|1.3306
08:20:05|1.3306
08:20:06|1.3306
08:20:07|1.3309
08:20:08|1.331
08:20:10|1.3312
08:20:10|1.3312
08:20:11|1.3311
08:20:13|1.3311
08:20:14|1.3311
08:20:14|1.3311
08:20:16|1.3314
08:20:17|1.3316
08:20:17|1.3311
08:20:19|1.3311
08:20:20|1.3311
08:20:21|1.3311
08:20:22|1.3306
08:20:23|1.3306
08:20:24|1.3306
08:20:25|1.3295
08:20:26|1.3295
08:20:27|1.3295
08:20:28|1.3291
08:20:29|1.3295
08:20:30|1.3296
08:20:31|1.3296
08:20:33|1.3297
08:20:33|1.3286
08:20:35|1.3286
08:20:35|1.3285
08:20:36|1.3285
08:20:37|1.3279
08:20:39|1.3262
08:20:40|1.3263
08:20:41|1.3258
08:20:42|1.3256
08:20:43|1.3256
08:20:44|1.3259
08:20:46|1.326
08:20:46|1.3264
08:20:47|1.3274
08:20:48|1.327
08:20:49|1.3279
08:20:50|1.3281
08:20:51|1.3263
08:20:52|1.3263
08:20:53|1.3275
08:20:55|1.3275
08:20:56|1.3275
08:20:57|1.3262
08:20:57|1.3259
08:20:58|1.3252
08:21:00|1.3258
08:21:02|1.3265
08:21:02|1.3265
08:21:04|1.3272
08:21:05|1.3272
08:21:06|1.3268
08:21:07|1.3272
08:21:09|1.3274
08:21:10|1.3276
08:21:11|1.3284
08:21:12|1.3279
08:21:13|1.3264
08:21:14|1.3258
08:21:15|1.3258
08:21:16|1.326
08:21:18|1.3265
08:21:18|1.3267
08:21:20|1.3267
08:21:21|1.3257
08:21:22|1.325
08:21:23|1.325
08:21:24|1.325
08:21:25|1.325
08:21:27|1.3246
08:21:28|1.3246
08:21:29|1.3246
08:21:30|1.3246
08:21:31|1.3245
08:21:32|1.3245
08:21:33|1.3245
08:21:35|1.3246
08:21:35|1.3246
08:21:37|1.3245
08:21:38|1.3244
08:21:39|1.3246
08:21:40|1.3246
08:21:41|1.3221
08:21:42|1.322
08:21:43|1.3218
08:21:45|1.3223
08:21:45|1.3217
08:21:47|1.3219
08:21:47|1.3202
08:21:49|1.3217
08:21:50|1.3217
08:21:51|1.3217
08:21:51|1.3217
08:21:53|1.3217
08:21:54|1.3216
08:21:55|1.3214
08:21:56|1.3214
08:21:57|1.3214
08:21:59|1.3214
08:22:00|1.3217
08:22:01|1.3201
08:22:03|1.3201
08:22:04|1.3217
08:22:05|1.3201
08:22:06|1.3201
08:22:07|1.3217
08:22:09|1.322
08:22:10|1.322
08:22:11|1.3221
08:22:12|1.3221
08:22:13|1.3225
08:22:14|1.3241
08:22:15|1.3247
08:22:16|1.3255
08:22:17|1.3252
08:22:18|1.3252
08:22:20|1.3254
08:22:21|1.3253
08:22:21|1.3282
08:22:22|1.3259
08:22:23|1.3252
08:22:24|1.3245
08:22:25|1.3237
08:22:26|1.3232
08:22:28|1.3232
08:22:30|1.3232
08:22:30|1.3232
08:22:31|1.3232
08:22:32|1.3224
08:22:33|1.3217
08:22:34|1.3217
08:22:35|1.321
08:22:36|1.3216
08:22:38|1.3216
08:22:39|1.3216
08:22:40|1.32
08:22:40|1.3205
08:22:42|1.3212
08:22:43|1.3215
08:22:44|1.322
08:22:45|1.322
08:22:46|1.3212
08:22:47|1.3211
08:22:48|1.3211
08:22:49|1.3206
08:22:50|1.3209
08:22:51|1.3213
08:22:52|1.3213
08:22:54|1.3197
08:22:54|1.3195
08:22:56|1.3199
08:22:56|1.3192
08:22:57|1.3191
08:22:58|1.324
08:22:59|1.3208
08:23:00|1.3168
08:23:01|1.3186
08:23:03|1.32
08:23:05|1.3212
08:23:06|1.3223
08:23:07|1.3247
08:23:09|1.3236
08:23:09|1.3253
08:23:10|1.3226
08:23:12|1.3231
08:23:12|1.3193
08:23:13|1.3207
08:23:15|1.3216
08:23:16|1.3216
08:23:17|1.3193
08:23:18|1.3175
08:23:18|1.3172
08:23:20|1.3172
08:23:20|1.3172
08:23:22|1.3176
08:23:23|1.3182
08:23:24|1.3195
08:23:25|1.3195
08:23:26|1.3195
08:23:27|1.3195
08:23:28|1.3186
08:23:30|1.3208
08:23:30|1.3208
08:23:32|1.3199
08:23:33|1.3192
08:23:33|1.3189
08:23:34|1.3195
08:23:36|1.3195
08:23:36|1.3195
08:23:38|1.3195
08:23:39|1.3195
08:23:40|1.3195
08:23:42|1.3185
08:23:43|1.3192
08:23:43|1.3196
08:23:44|1.3196
08:23:46|1.3194
08:23:46|1.3192
08:23:48|1.3192
08:23:48|1.3193
08:23:49|1.3193
08:23:50|1.3192
08:23:52|1.3192
08:23:52|1.3193
08:23:54|1.3207
08:23:55|1.321
08:23:56|1.3196
08:23:57|1.3207
08:23:58|1.3207
08:23:59|1.3211
08:24:00|1.3211
08:24:01|1.3211
08:24:02|1.3211
08:24:03|1.3195
08:24:05|1.3211
08:24:07|1.3194
08:24:08|1.3208
08:24:09|1.3187
08:24:11|1.3195
08:24:12|1.3184
08:24:13|1.3184
08:24:13|1.3184
08:24:14|1.3184
08:24:15|1.3184
08:24:17|1.3188
08:24:18|1.3193
08:24:19|1.3215
08:24:20|1.3232
08:24:21|1.3249
08:24:22|1.3245
08:24:23|1.3245
08:24:24|1.3245
08:24:25|1.3251
08:24:26|1.3243
08:24:28|1.3242
08:24:29|1.3242
08:24:29|1.3263
08:24:30|1.3258
08:24:31|1.3252
08:24:32|1.3252
08:24:34|1.3252
08:24:35|1.3262
08:24:36|1.3257
08:24:37|1.3265
08:24:38|1.3265
08:24:39|1.3265
08:24:40|1.3265
08:24:41|1.325
08:24:42|1.3254
08:24:44|1.3251
08:24:45|1.3248
08:24:45|1.3242
08:24:46|1.3242
08:24:48|1.3242
08:24:49|1.3255
08:24:50|1.3255
08:24:51|1.326
08:24:51|1.326
08:24:53|1.326
08:24:54|1.3264
08:24:55|1.3258
08:24:55|1.3258
08:24:57|1.3267
08:24:57|1.327
08:24:59|1.3262
08:25:00|1.3258
08:25:01|1.3249
08:25:02|1.3249
08:25:03|1.3264
08:25:04|1.3271
08:25:06|1.3271
08:25:06|1.3271
08:25:08|1.3269
08:25:10|1.3269
08:25:10|1.3279
08:25:12|1.3257
08:25:13|1.3265
08:25:13|1.3263
08:25:14|1.3257
08:25:15|1.3264
08:25:16|1.3264
08:25:17|1.3263
08:25:19|1.3263
08:25:20|1.3273
08:25:21|1.3269
08:25:22|1.3278
08:25:23|1.3287
08:25:24|1.3277
08:25:25|1.3277
08:25:27|1.3277
08:25:28|1.3277
08:25:29|1.3277
08:25:30|1.3269
08:25:31|1.3279
08:25:32|1.3257
08:25:33|1.3247
08:25:34|1.3247
08:25:35|1.3242
08:25:36|1.3257
08:25:37|1.3257
08:25:38|1.3257
08:25:39|1.3264
08:25:40|1.3265
08:25:41|1.3265
08:25:42|1.3265
08:25:43|1.3271
08:25:44|1.3271
08:25:45|1.3271
08:25:47|1.3265
08:25:48|1.3259
08:25:49|1.326
08:25:50|1.3261
08:25:51|1.3261
08:25:52|1.3257
08:25:53|1.3249
08:25:54|1.3249
08:25:55|1.3249
08:25:56|1.3256
08:25:57|1.3266
08:25:58|1.3264
08:25:59|1.3264
08:26:01|1.3264
08:26:01|1.3273
08:26:02|1.3268
08:26:03|1.3268
08:26:04|1.3268
08:26:06|1.3268
08:26:07|1.3292
08:26:08|1.3283
08:26:09|1.3278
08:26:11|1.3273
08:26:11|1.3272
08:26:12|1.328
08:26:14|1.3284
08:26:14|1.3272
08:26:16|1.327
08:26:17|1.3266
08:26:18|1.3276
08:26:20|1.3278
08:26:21|1.3285
08:26:22|1.3286
08:26:22|1.3299
08:26:25|1.3304
08:26:25|1.3304
08:26:27|1.3309
08:26:27|1.3304
08:26:29|1.3307
08:26:30|1.3307
08:26:31|1.3307
08:26:31|1.3319
08:26:32|1.3319
08:26:33|1.3307
08:26:34|1.3299
08:26:36|1.3297
08:26:36|1.3297
08:26:38|1.3297
08:26:38|1.33
08:26:39|1.33
08:26:41|1.33
08:26:41|1.33
08:26:42|1.33
08:26:44|1.3303
08:26:45|1.3303
08:26:46|1.3316
08:26:47|1.3316
08:26:48|1.3311
08:26:49|1.33
08:26:50|1.33
08:26:51|1.33
08:26:52|1.3301
08:26:53|1.3301
08:26:54|1.3295
08:26:55|1.3295
08:26:56|1.3295
08:26:57|1.329
08:26:58|1.3294
08:26:59|1.3294
08:27:00|1.3294
08:27:01|1.3294
08:27:03|1.3294
08:27:03|1.3303
08:27:04|1.3303
08:27:05|1.3281
08:27:07|1.3278
08:27:09|1.327
08:27:09|1.3278
08:27:10|1.3278
08:27:12|1.328
08:27:13|1.3289
08:27:14|1.3292
08:27:15|1.3294
08:27:16|1.3294
08:27:17|1.3282
08:27:18|1.3285
08:27:19|1.3285
08:27:20|1.3288
08:27:21|1.3294
08:27:22|1.3294
08:27:23|1.3294
08:27:24|1.3294
08:27:26|1.3277
08:27:26|1.3277
08:27:27|1.327
08:27:29|1.327
08:27:30|1.3271
08:27:30|1.326
08:27:32|1.3265
08:27:32|1.3266
08:27:33|1.3268
08:27:34|1.3268
08:27:35|1.3273
08:27:37|1.3276
08:27:38|1.3278
08:27:38|1.3279
08:27:40|1.3281
08:27:40|1.3281
08:27:42|1.3281
08:27:43|1.3281
08:27:44|1.3275
08:27:45|1.3277
08:27:46|1.327
08:27:47|1.327
08:27:48|1.3265
08:27:49|1.3285
08:27:50|1.3284
08:27:51|1.3284
08:27:52|1.3284
08:27:53|1.3284
08:27:54|1.3303
08:27:55|1.3284
08:27:56|1.3284
08:27:58|1.3284
08:27:58|1.3284
08:28:00|1.3284
08:28:01|1.3281
08:28:01|1.3281
08:28:03|1.3281
08:28:03|1.3281
08:28:05|1.3281
08:28:05|1.3278
08:28:07|1.3278
08:28:08|1.3278
08:28:09|1.3269
08:28:10|1.327
08:28:11|1.327
08:28:11|1.327
08:28:13|1.3269
08:28:14|1.3271
08:28:16|1.3273
08:28:17|1.3277
08:28:17|1.3277
08:28:18|1.327
08:28:20|1.327
08:28:20|1.3272
08:28:21|1.3272
08:28:23|1.3272
08:28:24|1.3275
08:28:25|1.3275
08:28:26|1.3275
08:28:27|1.3275
08:28:27|1.3275
08:28:29|1.3275
08:28:30|1.3275
08:28:30|1.3278
08:28:32|1.3278
08:28:33|1.3278
08:28:34|1.3278
08:28:35|1.3278
08:28:36|1.3278
08:28:37|1.3278
08:28:38|1.3284
08:28:39|1.3284
08:28:40|1.3299
08:28:41|1.3296
08:28:43|1.3292
08:28:43|1.3284
08:28:45|1.3278
08:28:46|1.327
08:28:47|1.3276
08:28:48|1.3279
08:28:49|1.3278
08:28:50|1.3276
08:28:51|1.3276
08:28:52|1.33
08:28:53|1.33
08:28:54|1.328
08:28:55|1.328
08:28:56|1.3276
08:28:57|1.3276
08:28:58|1.3276
08:28:59|1.3276
08:29:00|1.3276
08:29:01|1.3275
08:29:02|1.3275
08:29:03|1.3275
08:29:04|1.3269
08:29:05|1.3264
08:29:06|1.3264
08:29:07|1.3266
08:29:08|1.3266
08:29:10|1.3266
08:29:11|1.3266
08:29:13|1.3267
08:29:13|1.3271
08:29:15|1.327
08:29:16|1.327
08:29:16|1.3276
08:29:18|1.3276
08:29:19|1.3276
08:29:20|1.3269
08:29:21|1.3269
08:29:22|1.3264
08:29:23|1.3264
08:29:25|1.3264
08:29:25|1.3264
08:29:26|1.3268
08:29:27|1.3268
08:29:29|1.3283
08:29:30|1.3285
08:29:32|1.3289
08:29:33|1.3292
08:29:34|1.3292
08:29:34|1.3292
08:29:36|1.3292
08:29:37|1.3293
08:29:38|1.3289
08:29:39|1.33
08:29:40|1.33
08:29:42|1.3302
08:29:43|1.3302
08:29:44|1.3302
08:29:44|1.3302
08:29:46|1.3299
08:29:47|1.3298
08:29:48|1.3298
08:29:49|1.3298
08:29:51|1.3294
08:29:51|1.3294
08:29:53|1.3301
08:29:54|1.3301
08:29:54|1.3301
08:29:56|1.3301
08:29:57|1.3301
08:29:58|1.3301
08:29:59|1.3301
08:30:00|1.3301
08:30:01|1.33
08:30:02|1.3306
08:30:03|1.3289
08:30:04|1.3285
08:30:05|1.3293
08:30:06|1.3307
08:30:07|1.3308
08:30:08|1.3308
08:30:09|1.3308
08:30:10|1.3302
08:30:12|1.3302
08:30:13|1.3303
08:30:14|1.3296
08:30:15|1.3298
08:30:16|1.3292
08:30:17|1.3278
08:30:18|1.3282
08:30:19|1.3292
08:30:20|1.3291
08:30:22|1.3291
08:30:23|1.3274
08:30:24|1.327
08:30:25|1.3282
08:30:27|1.3288
08:30:28|1.331
08:30:28|1.3294
08:30:30|1.3292
08:30:30|1.3292
08:30:31|1.3292
08:30:32|1.3285
08:30:34|1.3278
08:30:34|1.3273
08:30:36|1.3271
08:30:37|1.3271
08:30:37|1.327
08:30:39|1.3271
08:30:40|1.3271
08:30:41|1.3271
08:30:42|1.3271
08:30:43|1.3278
08:30:44|1.3275
08:30:45|1.3279
08:30:47|1.3277
08:30:48|1.3279
08:30:48|1.3286
08:30:50|1.3286
08:30:51|1.3288
08:30:52|1.3294
08:30:53|1.3294
08:30:54|1.3294
08:30:55|1.3295
08:30:56|1.3295
08:30:57|1.3279
08:30:58|1.3279
08:30:59|1.3296
08:31:00|1.3296
08:31:01|1.33
08:31:02|1.33
08:31:03|1.33
08:31:04|1.3299
08:31:05|1.3296
08:31:06|1.3306
08:31:07|1.33
08:31:08|1.331
08:31:09|1.332
08:31:10|1.3328
08:31:12|1.3334
08:31:13|1.3334
08:31:14|1.3341
08:31:15|1.3341
08:31:16|1.3341
08:31:17|1.3341
08:31:18|1.3343
08:31:19|1.3336
08:31:20|1.3339
08:31:21|1.3339
08:31:23|1.3348
08:31:23|1.3342
08:31:25|1.3342
08:31:25|1.3342
08:31:26|1.3342
08:31:28|1.3342
08:31:29|1.3349
08:31:30|1.3349
08:31:32|1.3339
08:31:32|1.3334
08:31:35|1.3348
08:31:35|1.3349
08:31:37|1.3334
08:31:38|1.3346
08:31:39|1.3335
08:31:40|1.3339
08:31:41|1.3338
08:31:42|1.3341
08:31:43|1.3343
08:31:44|1.3341
08:31:45|1.3341
08:31:46|1.3343
08:31:47|1.3343
08:31:48|1.3342
08:31:49|1.3342
08:31:50|1.3344
08:31:51|1.3341
08:31:52|1.3341
08:31:53|1.3341
08:31:54|1.3341
08:31:56|1.3341
08:31:56|1.3341
08:31:58|1.3341
08:31:59|1.3341
08:31:59|1.3341
08:32:01|1.3341
08:32:02|1.3345
08:32:03|1.3338
08:32:03|1.334
08:32:05|1.333
08:32:06|1.3325
08:32:08|1.3325
08:32:09|1.3328
08:32:10|1.3328
08:32:11|1.3341
08:32:13|1.3341
08:32:14|1.3338
08:32:15|1.3327
08:32:16|1.3323
08:32:17|1.332
08:32:18|1.332
08:32:19|1.3333
08:32:21|1.3333
08:32:22|1.3327
08:32:23|1.3309
08:32:24|1.3311
08:32:25|1.33
08:32:26|1.33
08:32:27|1.3309
08:32:28|1.3309
08:32:29|1.3309
08:32:30|1.3307
08:32:31|1.3307
08:32:32|1.3308
08:32:34|1.3308
08:32:34|1.3308
08:32:36|1.3308
08:32:38|1.3308
08:32:39|1.3308
08:32:40|1.3308
08:32:41|1.3308
08:32:42|1.3308
08:32:43|1.3307
08:32:44|1.3307
08:32:45|1.3307
08:32:46|1.3307
08:32:47|1.3304
08:32:48|1.3305
08:32:49|1.3307
08:32:50|1.3307
08:32:51|1.3307
08:32:52|1.3307
08:32:53|1.3307
08:32:54|1.3307
08:32:55|1.3307
08:32:56|1.3307
08:32:57|1.3307
08:32:58|1.3302
08:33:00|1.3308
08:33:01|1.3307
08:33:02|1.3314
08:33:03|1.3319
08:33:04|1.3319
08:33:06|1.3324
08:33:06|1.3325
08:33:07|1.3329
08:33:08|1.3331
08:33:09|1.3333
08:33:11|1.3336
08:33:11|1.3338
08:33:14|1.3326
08:33:14|1.3321
08:33:16|1.3317
08:33:17|1.3321
08:33:18|1.3321
08:33:19|1.3321
08:33:20|1.3321
08:33:22|1.3321
08:33:22|1.3339
08:33:23|1.3317
08:33:25|1.3346
08:33:25|1.3346
08:33:26|1.3346
08:33:28|1.3329
08:33:28|1.3316
08:33:30|1.3316
08:33:30|1.3316
08:33:32|1.3316
08:33:32|1.3316
08:33:35|1.3316
08:33:35|1.3316
08:33:37|1.3335
08:33:37|1.3335
08:33:39|1.3327
08:33:40|1.3329
08:33:41|1.3325
08:33:42|1.3322
08:33:43|1.3324
08:33:44|1.3324
08:33:45|1.3329
08:33:46|1.3324
08:33:48|1.332
08:33:48|1.3324
08:33:50|1.332
08:33:50|1.3317
08:33:51|1.3317
08:33:52|1.3317
08:33:53|1.3317
08:33:55|1.3317
08:33:56|1.3317
08:33:57|1.3317
08:33:58|1.3317
08:33:59|1.3317
08:33:59|1.3317
08:34:01|1.3318
08:34:03|1.3318
08:34:04|1.3327
08:34:04|1.3334
08:34:06|1.3334
08:34:06|1.3334
08:34:07|1.3328
08:34:08|1.3328
08:34:10|1.3328
08:34:11|1.3328
08:34:12|1.3328
08:34:12|1.3328
08:34:14|1.3332
08:34:16|1.3322
08:34:18|1.3316
08:34:19|1.3317
08:34:20|1.3311
08:34:21|1.3306
08:34:22|1.3306
08:34:23|1.3308
08:34:24|1.3315
08:34:25|1.3315
08:34:26|1.332
08:34:28|1.332
08:34:29|1.3327
08:34:29|1.3327
08:34:30|1.3327
08:34:32|1.3323
08:34:33|1.3315
08:34:34|1.3313
08:34:35|1.3313
08:34:35|1.3313
08:34:37|1.3316
08:34:38|1.3316
08:34:39|1.3316
08:34:40|1.332
08:34:41|1.3324
08:34:42|1.3327
08:34:43|1.3327
08:34:44|1.3329
08:34:45|1.3329
08:34:46|1.3334
08:34:47|1.3334
08:34:48|1.3334
08:34:50|1.3341
08:34:51|1.3332
08:34:52|1.3332
08:34:53|1.3332
08:34:54|1.3332
08:34:55|1.3332
08:34:56|1.3343
08:34:57|1.3343
08:34:59|1.3343
08:35:00|1.3343
08:35:00|1.3343
08:35:02|1.3334
08:35:03|1.3327
08:35:03|1.333
08:35:05|1.3334
08:35:06|1.3334
08:35:07|1.3334
08:35:08|1.3334
08:35:09|1.3334
08:35:10|1.3342
08:35:11|1.3344
08:35:11|1.3344
08:35:13|1.3344
08:35:14|1.3327
08:35:14|1.3327
08:35:17|1.3327
08:35:18|1.3337
08:35:18|1.3341
08:35:20|1.3341
08:35:21|1.3346
08:35:23|1.3347
08:35:23|1.3347
08:35:24|1.3347
08:35:25|1.3347
08:35:27|1.3347
08:35:27|1.3347
08:35:28|1.3339
08:35:29|1.3339
08:35:31|1.3339
08:35:33|1.3334
08:35:33|1.3334
08:35:34|1.3334
08:35:35|1.3349
08:35:37|1.3334
08:35:38|1.3332
08:35:39|1.3334
08:35:40|1.3334
08:35:42|1.3342
08:35:42|1.3342
08:35:44|1.3342
08:35:45|1.3342
08:35:46|1.3346
08:35:47|1.3351
08:35:48|1.3351
08:35:49|1.3349
08:35:50|1.3349
08:35:52|1.3349
08:35:53|1.3349
08:35:53|1.3349
08:35:55|1.3349
08:35:56|1.3349
08:35:57|1.3349
08:35:57|1.3349
08:35:58|1.3349
08:36:00|1.3349
08:36:01|1.3349
08:36:02|1.3349
08:36:03|1.3349
08:36:04|1.3348
08:36:05|1.3353
08:36:06|1.3353
08:36:07|1.3353
08:36:08|1.3353
08:36:09|1.3353
08:36:10|1.3353
08:36:11|1.3353
08:36:13|1.3355
08:36:13|1.3345
08:36:14|1.3353
08:36:15|1.3344
08:36:16|1.3344
08:36:18|1.3341
08:36:19|1.3344
08:36:19|1.3344
08:36:20|1.3344
08:36:22|1.3344
08:36:23|1.3344
08:36:24|1.3339
08:36:26|1.3339
08:36:26|1.3339
08:36:27|1.3339
08:36:28|1.3339
08:36:30|1.3332
08:36:30|1.3332
08:36:32|1.3332
08:36:33|1.334
08:36:34|1.3349
08:36:35|1.3349
08:36:36|1.3349
08:36:37|1.3349
08:36:38|1.3349
08:36:39|1.3354
08:36:40|1.3354
08:36:41|1.3354
08:36:42|1.3354
08:36:43|1.3356
08:36:44|1.3356
08:36:45|1.3355
08:36:46|1.3358
08:36:48|1.3358
08:36:49|1.3355
08:36:50|1.3355
08:36:51|1.3355
08:36:52|1.3355
08:36:53|1.3355
08:36:54|1.3353
08:36:55|1.3354
08:36:57|1.3354
08:36:57|1.3354
08:36:58|1.3359
08:37:00|1.3359
08:37:00|1.3359
08:37:02|1.3363
08:37:02|1.3363
08:37:03|1.3363
08:37:05|1.3363
08:37:05|1.3347
08:37:08|1.3347
08:37:08|1.3347
08:37:09|1.3347
08:37:10|1.3347
08:37:12|1.3347
08:37:12|1.3347
08:37:14|1.3352
08:37:14|1.3352
08:37:15|1.3352
08:37:17|1.3352
08:37:19|1.3349
08:37:20|1.3349
08:37:22|1.3348
08:37:23|1.3348
08:37:24|1.3349
08:37:25|1.335
08:37:26|1.3354
08:37:27|1.3355
08:37:28|1.3355
08:37:30|1.3355
08:37:31|1.3355
08:37:31|1.3355
08:37:33|1.3355
08:37:33|1.3355
08:37:35|1.3355
08:37:36|1.3355
08:37:36|1.3355
08:37:38|1.3352
08:37:39|1.335
08:37:40|1.335
08:37:41|1.335
08:37:42|1.335
08:37:43|1.3344
08:37:44|1.3344
08:37:46|1.3344
08:37:46|1.3344
08:37:47|1.3338
08:37:48|1.3338
08:37:49|1.3338
08:37:50|1.3338
08:37:51|1.3336
08:37:52|1.3339
08:37:53|1.3339
08:37:55|1.3339
08:37:55|1.334
08:37:56|1.3344
08:37:57|1.3344
08:37:59|1.3344
08:37:59|1.3344
08:38:01|1.3352
08:38:02|1.3352
08:38:03|1.334
08:38:04|1.334
08:38:05|1.3331
08:38:06|1.3331
08:38:07|1.3334
08:38:08|1.3335
08:38:09|1.3337
08:38:10|1.3337
08:38:11|1.3337
08:38:12|1.3337
08:38:13|1.3337
08:38:14|1.3333
08:38:16|1.3333
08:38:16|1.3333
08:38:18|1.3333
08:38:19|1.3333
08:38:20|1.3333
08:38:21|1.3333
08:38:22|1.3333
08:38:24|1.3333
08:38:25|1.3339
08:38:26|1.3346
08:38:27|1.3346
08:38:28|1.3346
08:38:29|1.3346
08:38:31|1.3347
08:38:32|1.3347
08:38:32|1.3347
08:38:33|1.3357
08:38:34|1.3357
08:38:35|1.3357
08:38:37|1.3357
08:38:38|1.3357
08:38:38|1.3357
08:38:40|1.3357
08:38:40|1.3357
08:38:42|1.3357
08:38:42|1.3357
08:38:45|1.3348
08:38:45|1.3348
08:38:47|1.3348
08:38:47|1.3348
08:38:49|1.3348
08:38:49|1.3348
08:38:50|1.3348
08:38:52|1.3348
08:38:53|1.3348
08:38:54|1.3348
08:38:55|1.3358
08:38:56|1.3358
08:38:57|1.3358
08:38:58|1.3358
08:38:59|1.3358
08:39:00|1.3358
08:39:01|1.3358
08:39:02|1.3365
08:39:03|1.3352
08:39:05|1.3352
08:39:05|1.3352
08:39:07|1.3352
08:39:08|1.3352
08:39:08|1.3352
08:39:09|1.3352
08:39:11|1.3352
08:39:11|1.3352
08:39:12|1.3352
08:39:13|1.3352
08:39:14|1.3354
08:39:15|1.3354
08:39:16|1.3357
08:39:17|1.3357
08:39:18|1.3365
08:39:20|1.3365
08:39:22|1.3365
08:39:22|1.3353
08:39:24|1.3348
08:39:25|1.3344
08:39:26|1.3341
08:39:27|1.3341
08:39:28|1.3341
08:39:29|1.3346
08:39:30|1.3346
08:39:31|1.3346
08:39:33|1.3346
08:39:34|1.3346
08:39:34|1.3346
08:39:36|1.3346
08:39:36|1.3346
08:39:37|1.3346
08:39:38|1.3346
08:39:39|1.3346
08:39:41|1.3346
08:39:42|1.3346
08:39:43|1.3346
08:39:44|1.3346
08:39:45|1.3346
08:39:46|1.3346
08:39:47|1.3346
08:39:48|1.3346
08:39:49|1.3346
08:39:50|1.3349
08:39:51|1.3348
08:39:52|1.3348
08:39:53|1.3348
08:39:54|1.3348
08:39:55|1.3348
08:39:56|1.3348
08:39:57|1.3348
08:39:58|1.3348
08:39:59|1.3348
08:40:00|1.3348
08:40:01|1.3348
08:40:02|1.3348
08:40:03|1.3348
08:40:04|1.3348
08:40:06|1.3348
08:40:07|1.3348
08:40:07|1.3348
08:40:08|1.3336
08:40:09|1.334
08:40:10|1.3341
08:40:12|1.3341
08:40:13|1.3341
08:40:14|1.3341
08:40:14|1.3341
08:40:16|1.3341
08:40:16|1.3341
08:40:18|1.3341
08:40:18|1.3349
08:40:20|1.3349
08:40:21|1.3349
08:40:22|1.3334
08:40:23|1.3334
08:40:24|1.3327
08:40:25|1.3327
08:40:27|1.3336
08:40:28|1.3336
08:40:28|1.3336
08:40:29|1.3336
08:40:30|1.3336
08:40:32|1.3325
08:40:33|1.3325
08:40:34|1.3325
08:40:34|1.3325
08:40:36|1.3325
08:40:37|1.3325
08:40:38|1.3337
08:40:39|1.3338
08:40:40|1.3338
08:40:41|1.3338
08:40:42|1.3335
08:40:43|1.3335
08:40:44|1.3335
08:40:45|1.3334
08:40:47|1.3331
08:40:48|1.3325
08:40:48|1.332
08:40:49|1.332
08:40:50|1.332
08:40:52|1.332
08:40:53|1.3333
08:40:53|1.3334
08:40:55|1.3334
08:40:55|1.3336
08:40:57|1.334
08:40:58|1.334
08:40:59|1.334
08:40:59|1.3336
08:41:01|1.3331
08:41:03|1.3331
08:41:04|1.3331
08:41:05|1.3325
08:41:06|1.3325
08:41:06|1.3325
08:41:08|1.3325
08:41:09|1.3325
08:41:10|1.3326
08:41:11|1.3326
08:41:12|1.3326
08:41:13|1.3329
08:41:14|1.3329
08:41:15|1.3335
08:41:16|1.3341
08:41:17|1.3341
08:41:18|1.3341
08:41:20|1.3341
08:41:21|1.3341
08:41:23|1.3341
08:41:25|1.3338
08:41:26|1.3338
08:41:27|1.3332
08:41:29|1.3336
08:41:29|1.3339
08:41:30|1.3339
08:41:32|1.3339
08:41:32|1.334
08:41:34|1.3353
08:41:34|1.3353
08:41:36|1.3359
08:41:36|1.3363
08:41:39|1.3355
08:41:39|1.335
08:41:40|1.335
08:41:42|1.335
08:41:42|1.335
08:41:44|1.335
08:41:44|1.335
08:41:45|1.335
08:41:46|1.336
08:41:48|1.3362
08:41:49|1.3359
08:41:50|1.3359
08:41:50|1.3359
08:41:52|1.3359
08:41:53|1.3359
08:41:54|1.3362
08:41:55|1.3362
08:41:56|1.3356
08:41:56|1.335
08:41:57|1.3356
08:41:59|1.336
08:41:59|1.335
08:42:01|1.335
08:42:02|1.335
08:42:03|1.3347
08:42:04|1.3347
08:42:06|1.3347
08:42:06|1.3349
08:42:07|1.3358
08:42:08|1.3358
08:42:09|1.3358
08:42:10|1.3358
08:42:11|1.3361
08:42:12|1.3361
08:42:13|1.3361
08:42:14|1.3361
08:42:15|1.3361
08:42:16|1.3361
08:42:17|1.3361
08:42:19|1.3361
08:42:19|1.3361
08:42:20|1.3348
08:42:21|1.3348
08:42:23|1.3348
08:42:24|1.3347
08:42:26|1.3346
08:42:27|1.3373
08:42:27|1.3373
08:42:29|1.3357
08:42:30|1.3357
08:42:31|1.3348
08:42:32|1.3348
08:42:33|1.3348
08:42:34|1.3348
08:42:35|1.3348
08:42:36|1.335
08:42:38|1.3352
08:42:38|1.3346
08:42:40|1.3346
08:42:41|1.3345
08:42:43|1.3343
08:42:43|1.3343
08:42:45|1.3343
08:42:45|1.3333
08:42:46|1.3333
08:42:48|1.3337
08:42:48|1.334
08:42:49|1.3335
08:42:51|1.3335
08:42:51|1.3335
08:42:53|1.3335
08:42:54|1.3335
08:42:54|1.3335
08:42:56|1.3335
08:42:57|1.3335
08:42:57|1.334
08:42:59|1.3341
08:43:00|1.3341
08:43:01|1.3342
08:43:02|1.3342
08:43:03|1.3342
08:43:04|1.3342
08:43:05|1.3342
08:43:06|1.3342
08:43:08|1.3342
08:43:08|1.3342
08:43:10|1.3342
08:43:10|1.3342
08:43:11|1.3342
08:43:12|1.3342
08:43:14|1.3342
08:43:14|1.3342
08:43:15|1.3336
08:43:16|1.3336
08:43:17|1.3336
08:43:18|1.3336
08:43:19|1.3336
08:43:20|1.3336
08:43:21|1.3336
08:43:23|1.3336
08:43:25|1.3336
08:43:26|1.3336
08:43:27|1.3336
08:43:28|1.3326
08:43:29|1.3326
08:43:30|1.3326
08:43:31|1.3326
08:43:32|1.3326
08:43:34|1.3326
08:43:35|1.3326
08:43:35|1.3326
08:43:37|1.3326
08:43:38|1.3326
08:43:39|1.3332
08:43:40|1.3332
08:43:41|1.3332
08:43:41|1.3338
08:43:43|1.3338
08:43:44|1.3338
08:43:45|1.3338
08:43:47|1.332
08:43:48|1.332
08:43:49|1.332
08:43:50|1.3318
08:43:51|1.3323
08:43:52|1.3309
08:43:54|1.3309
08:43:54|1.3309
08:43:55|1.3309
08:43:56|1.3309
08:43:57|1.3309
08:43:59|1.3309
08:43:59|1.3309
08:44:01|1.3309
08:44:02|1.3309
08:44:03|1.3307
08:44:04|1.331
08:44:05|1.3311
08:44:06|1.3314
08:44:07|1.3313
08:44:08|1.3315
08:44:09|1.3317
08:44:11|1.3317
08:44:11|1.3317
08:44:13|1.3319
08:44:14|1.3319
08:44:15|1.3319
08:44:16|1.3319
08:44:16|1.331
08:44:18|1.331
08:44:18|1.331
08:44:20|1.331
08:44:21|1.331
08:44:22|1.3309
08:44:23|1.3309
08:44:25|1.3309
08:44:26|1.3309
08:44:27|1.331
08:44:28|1.331
08:44:30|1.331
08:44:30|1.3306
08:44:32|1.3306
08:44:33|1.3306
08:44:34|1.3306
08:44:35|1.3306
08:44:37|1.3306
08:44:38|1.3306
08:44:39|1.3306
08:44:40|1.3306
08:44:41|1.3306
08:44:42|1.3306
08:44:43|1.3306
08:44:45|1.3306
08:44:46|1.3306
08:44:46|1.3301
08:44:48|1.3301
08:44:48|1.3301
08:44:50|1.3301
08:44:50|1.3301
08:44:53|1.3301
08:44:53|1.3301
08:44:55|1.3301
08:44:56|1.3301
08:44:57|1.3301
08:44:58|1.3301
08:44:59|1.3301
08:45:00|1.3301
08:45:01|1.3301
08:45:02|1.3301
08:45:04|1.3301
08:45:04|1.3301
08:45:05|1.3301
08:45:08|1.3301
08:45:08|1.33
08:45:10|1.33
08:45:10|1.33
08:45:11|1.33
08:45:12|1.33
08:45:13|1.331
08:45:14|1.331
08:45:16|1.3313
08:45:16|1.3313
08:45:17|1.3314
08:45:18|1.3314
08:45:19|1.3314
08:45:20|1.3308
08:45:21|1.3308
08:45:22|1.3308
08:45:23|1.3311
08:45:25|1.3312
08:45:27|1.3312
08:45:28|1.3312
08:45:30|1.3313
08:45:31|1.3313
08:45:32|1.3314
08:45:33|1.3314
08:45:34|1.3316
08:45:35|1.3316
08:45:37|1.3316
08:45:37|1.3307
08:45:39|1.3311
08:45:40|1.3315
08:45:40|1.3315
08:45:42|1.334
08:45:43|1.3345
08:45:44|1.3345
08:45:45|1.3345
08:45:46|1.3345
08:45:47|1.3345
08:45:49|1.3345
08:45:50|1.3345
08:45:51|1.3345
08:45:52|1.3345
08:45:53|1.3345
08:45:54|1.3345
08:45:54|1.3345
08:45:56|1.3345
08:45:57|1.3345
08:45:58|1.3345
08:45:59|1.3345
08:46:00|1.3345
08:46:01|1.3345
08:46:02|1.3345
08:46:03|1.3345
08:46:04|1.333
08:46:05|1.333
08:46:06|1.3324
08:46:07|1.3327
08:46:08|1.3326
08:46:09|1.3326
08:46:10|1.3326
08:46:11|1.3326
08:46:12|1.3326
08:46:13|1.3326
08:46:14|1.3326
08:46:16|1.3326
08:46:16|1.3326
08:46:17|1.3326
08:46:19|1.3326
08:46:19|1.3326
08:46:21|1.3326
08:46:21|1.3326
08:46:22|1.3309
08:46:23|1.3309
08:46:24|1.3316
08:46:25|1.3324
08:46:26|1.3324
08:46:29|1.3324
08:46:30|1.3324
08:46:32|1.3312
08:46:32|1.3317
08:46:34|1.3315
08:46:35|1.3322
08:46:35|1.3322
08:46:37|1.3331
08:46:38|1.3331
08:46:39|1.3331
08:46:40|1.3334
08:46:41|1.3334
08:46:43|1.3334
08:46:43|1.3334
08:46:44|1.3334
08:46:45|1.3334
08:46:47|1.3334
08:46:48|1.3334
08:46:49|1.3337
08:46:50|1.3337
08:46:51|1.3301
08:46:52|1.3333
08:46:53|1.3333
08:46:55|1.3333
08:46:56|1.3334
08:46:56|1.3334
08:46:57|1.3334
08:46:59|1.3334
08:46:59|1.3334
08:47:01|1.3334
08:47:02|1.3334
08:47:02|1.3334
08:47:04|1.3334
08:47:05|1.3334
08:47:06|1.3334
08:47:08|1.3334
08:47:08|1.3334
08:47:09|1.3334
08:47:10|1.3334
08:47:11|1.3334
08:47:12|1.3328
08:47:13|1.3328
08:47:14|1.3328
08:47:15|1.3328
08:47:16|1.3328
08:47:17|1.3318
08:47:18|1.3318
08:47:19|1.3332
08:47:20|1.3332
08:47:21|1.3339
08:47:22|1.3339
08:47:23|1.3339
08:47:25|1.3339
08:47:26|1.3339
08:47:27|1.3339
08:47:28|1.3336
08:47:29|1.3341
08:47:30|1.3345
08:47:31|1.3349
08:47:32|1.3361
08:47:32|1.3352
08:47:34|1.3351
08:47:35|1.3351
08:47:37|1.3351
08:47:38|1.334
08:47:40|1.3348
08:47:40|1.3347
08:47:41|1.3347
08:47:42|1.3347
08:47:43|1.3347
08:47:44|1.3347
08:47:45|1.335
08:47:46|1.3349
08:47:48|1.335
08:47:48|1.3351
08:47:50|1.335
08:47:51|1.335
08:47:52|1.335
08:47:53|1.335
08:47:54|1.335
08:47:55|1.3353
08:47:56|1.3353
08:47:57|1.3353
08:47:58|1.3355
08:47:59|1.3355
08:48:00|1.3355
08:48:01|1.3355
08:48:03|1.3355
08:48:03|1.3355
08:48:04|1.3347
08:48:06|1.3346
08:48:07|1.3346
08:48:08|1.3346
08:48:08|1.3346
08:48:10|1.3346
08:48:10|1.3351
08:48:11|1.3353
08:48:12|1.3355
08:48:13|1.3357
08:48:14|1.3357
08:48:15|1.3357
08:48:16|1.3357
08:48:18|1.3357
08:48:18|1.3361
08:48:20|1.3361
08:48:21|1.3361
08:48:22|1.3361
08:48:23|1.3355
08:48:24|1.3356
08:48:25|1.3361
08:48:26|1.3355
08:48:27|1.3355
08:48:29|1.3355
08:48:29|1.3358
08:48:31|1.3358
08:48:32|1.3358
08:48:33|1.3358
08:48:33|1.3352
08:48:35|1.3352
08:48:37|1.3352
08:48:38|1.3352
08:48:39|1.3352
08:48:40|1.3356
08:48:41|1.3356
08:48:42|1.3356
08:48:43|1.3356
08:48:43|1.3356
08:48:45|1.3356
08:48:46|1.3356
08:48:47|1.3358
08:48:48|1.3356
08:48:49|1.3356
08:48:50|1.3354
08:48:52|1.3354
08:48:53|1.3354
08:48:54|1.3355
08:48:55|1.3354
08:48:56|1.3352
08:48:57|1.3352
08:48:59|1.3352
08:48:59|1.3352
08:49:00|1.3351
08:49:01|1.3346
08:49:02|1.3346
08:49:03|1.3346
08:49:05|1.3342
08:49:05|1.3342
08:49:06|1.3342
08:49:07|1.3342
08:49:08|1.3342
08:49:09|1.3342
08:49:10|1.3342
08:49:11|1.3342
08:49:13|1.3342
08:49:14|1.334
08:49:15|1.3333
08:49:16|1.3333
08:49:16|1.3333
08:49:18|1.3333
08:49:19|1.3333
08:49:20|1.3333
08:49:20|1.3333
08:49:22|1.3333
08:49:23|1.3333
08:49:24|1.3333
08:49:25|1.3333
08:49:26|1.3333
08:49:27|1.3333
08:49:28|1.3333
08:49:29|1.3328
08:49:30|1.3324
08:49:31|1.3319
08:49:33|1.3319
08:49:34|1.3331
08:49:35|1.3331
08:49:36|1.3331
08:49:37|1.3331
08:49:38|1.3331
08:49:39|1.3331
08:49:40|1.3331
08:49:41|1.3325
08:49:43|1.3327
08:49:43|1.3327
08:49:44|1.3327
08:49:46|1.3327
08:49:47|1.3327
08:49:47|1.3319
08:49:48|1.3319
08:49:49|1.3319
08:49:50|1.3319
08:49:51|1.3329
08:49:53|1.3329
08:49:53|1.3329
08:49:54|1.3319
08:49:55|1.3319
08:49:57|1.3319
08:49:58|1.3319
08:49:58|1.3323
08:49:59|1.3323
08:50:01|1.3323
08:50:01|1.3323
08:50:03|1.3323
08:50:04|1.3318
08:50:06|1.3326
08:50:07|1.3326
08:50:08|1.3326
08:50:09|1.3326
08:50:09|1.3331
08:50:11|1.3331
08:50:11|1.3331
08:50:13|1.3331
08:50:14|1.3335
08:50:15|1.3338
08:50:16|1.3337
08:50:17|1.334
08:50:18|1.3342
08:50:19|1.3342
08:50:20|1.3342
08:50:21|1.3343
08:50:22|1.3343
08:50:23|1.3343
08:50:24|1.3343
08:50:25|1.3343
08:50:26|1.3343
08:50:27|1.3343
08:50:28|1.3343
08:50:29|1.3336
08:50:30|1.3336
08:50:31|1.3336
08:50:32|1.3336
08:50:33|1.3336
08:50:35|1.334
08:50:35|1.334
08:50:36|1.3344
08:50:37|1.335
08:50:39|1.3333
08:50:40|1.3333
08:50:41|1.3333
08:50:42|1.3333
08:50:43|1.3333
08:50:45|1.3343
08:50:46|1.3343
08:50:46|1.3342
08:50:47|1.3342
08:50:49|1.3354
08:50:50|1.3354
08:50:51|1.3354
08:50:52|1.3353
08:50:52|1.3357
08:50:54|1.3357
08:50:55|1.3357
08:50:56|1.3357
08:50:57|1.3357
08:50:58|1.3352
08:50:59|1.3354
08:51:00|1.3353
08:51:01|1.3349
08:51:02|1.3349
08:51:03|1.3349
08:51:04|1.335
08:51:05|1.3349
08:51:06|1.3357
08:51:07|1.3357
08:51:08|1.3357
08:51:09|1.3352
08:51:10|1.3354
08:51:11|1.3354
08:51:12|1.3354
08:51:13|1.3358
08:51:14|1.3358
08:51:15|1.3358
08:51:17|1.336
08:51:17|1.336
08:51:19|1.336
08:51:19|1.3359
08:51:21|1.3356
08:51:21|1.3356
08:51:23|1.3356
08:51:23|1.3366
08:51:24|1.3366
08:51:25|1.3366
08:51:27|1.3366
08:51:27|1.3366
08:51:28|1.3362
08:51:29|1.3361
08:51:30|1.3361
08:51:33|1.3361
08:51:34|1.3361
08:51:35|1.3361
08:51:36|1.3361
08:51:37|1.3361
08:51:38|1.3362
08:51:39|1.3362
08:51:40|1.3362
08:51:41|1.3351
08:51:42|1.3351
08:51:43|1.3351
08:51:45|1.3351
08:51:46|1.3351
08:51:47|1.3351
08:51:48|1.3351
08:51:49|1.3361
08:51:50|1.3361
08:51:51|1.3361
08:51:53|1.3361
08:51:53|1.3363
08:51:54|1.3363
08:51:56|1.3363
08:51:57|1.3365
08:51:58|1.3365
08:51:59|1.3365
08:52:00|1.3365
08:52:01|1.3365
08:52:02|1.3365
08:52:02|1.3355
08:52:04|1.3357
08:52:04|1.3345
08:52:06|1.3345
08:52:07|1.3345
08:52:08|1.3345
08:52:09|1.3345
08:52:10|1.3345
08:52:11|1.3345
08:52:13|1.3345
08:52:14|1.3345
08:52:14|1.3345
08:52:15|1.3348
08:52:16|1.3348
08:52:18|1.3348
08:52:18|1.3348
08:52:20|1.3348
08:52:21|1.3348
08:52:22|1.3348
08:52:22|1.3348
08:52:24|1.3348
08:52:25|1.3348
08:52:25|1.3348
08:52:27|1.3348
08:52:28|1.3348
08:52:29|1.3348
08:52:30|1.3348
08:52:31|1.3348
08:52:33|1.3353
08:52:34|1.3353
08:52:35|1.3351
08:52:36|1.3351
08:52:37|1.3351
08:52:39|1.3351
08:52:39|1.3351
08:52:40|1.3351
08:52:41|1.3351
08:52:43|1.3351
08:52:44|1.3351
08:52:45|1.3351
08:52:45|1.3351
08:52:47|1.3351
08:52:49|1.3349
08:52:50|1.3349
08:52:51|1.3349
08:52:52|1.3349
08:52:53|1.3349
08:52:54|1.3349
08:52:55|1.3349
08:52:57|1.3349
08:52:57|1.3349
08:52:58|1.3349
08:52:59|1.3349
08:53:00|1.3349
08:53:01|1.3359
08:53:02|1.3359
08:53:03|1.3359
08:53:04|1.3353
08:53:05|1.3353
08:53:07|1.3355
08:53:08|1.335
08:53:08|1.335
08:53:09|1.3353
08:53:11|1.3353
08:53:11|1.3353
08:53:12|1.3353
08:53:14|1.3353
08:53:14|1.3353
08:53:15|1.3353
08:53:16|1.3353
08:53:19|1.3341
08:53:19|1.3341
08:53:20|1.3341
08:53:21|1.3341
08:53:22|1.3341
08:53:23|1.3341
08:53:25|1.3341
08:53:25|1.3341
08:53:27|1.3341
08:53:27|1.3341
08:53:28|1.3332
08:53:29|1.3332
08:53:30|1.3332
08:53:31|1.3327
08:53:33|1.3327
08:53:33|1.3327
08:53:35|1.3327
08:53:36|1.3327
08:53:38|1.3327
08:53:39|1.3327
08:53:40|1.3327
08:53:40|1.3327
08:53:42|1.3327
08:53:43|1.3327
08:53:44|1.3327
08:53:45|1.3327
08:53:47|1.3327
08:53:48|1.333
08:53:49|1.333
08:53:50|1.3329
08:53:52|1.3326
08:53:52|1.333
08:53:54|1.333
08:53:54|1.333
08:53:55|1.333
08:53:57|1.333
08:53:57|1.333
08:53:59|1.333
08:53:59|1.333
08:54:01|1.333
08:54:01|1.333
08:54:03|1.333
08:54:04|1.333
08:54:05|1.333
08:54:05|1.3342
08:54:07|1.3342
08:54:08|1.3341
08:54:09|1.3341
08:54:11|1.3341
08:54:12|1.3345
08:54:12|1.3345
08:54:13|1.3345
08:54:15|1.3345
08:54:16|1.3345
08:54:17|1.3348
08:54:17|1.3348
08:54:18|1.3348
08:54:19|1.3348
08:54:21|1.3348
08:54:22|1.3348
08:54:23|1.3348
08:54:24|1.3346
08:54:25|1.3346
08:54:26|1.3332
08:54:27|1.3331
08:54:28|1.3331
08:54:28|1.3331
08:54:30|1.3336
08:54:31|1.3336
08:54:32|1.3336
08:54:33|1.3336
08:54:35|1.3336
08:54:35|1.3336
08:54:36|1.334
08:54:38|1.334
08:54:40|1.334
08:54:41|1.334
08:54:42|1.334
08:54:43|1.334
08:54:45|1.3339
08:54:46|1.3339
08:54:46|1.3338
08:54:47|1.3338
08:54:48|1.3338
08:54:50|1.3338
08:54:50|1.3338
08:54:51|1.3337
08:54:52|1.334
08:54:53|1.334
08:54:55|1.334
08:54:56|1.334
08:54:56|1.334
08:54:58|1.334
08:55:00|1.334
08:55:01|1.334
08:55:02|1.334
08:55:02|1.334
08:55:03|1.3343
08:55:05|1.3334
08:55:06|1.3334
08:55:07|1.3334
08:55:08|1.333
08:55:09|1.333
08:55:11|1.333
08:55:12|1.333
08:55:12|1.333
08:55:14|1.333
08:55:14|1.333
08:55:16|1.333
08:55:17|1.333
08:55:17|1.333
08:55:19|1.333
08:55:19|1.333
08:55:20|1.333
08:55:21|1.3339
08:55:22|1.3339
08:55:23|1.333
08:55:24|1.333
08:55:26|1.333
08:55:27|1.333
08:55:28|1.333
08:55:28|1.333
08:55:29|1.3337
08:55:30|1.3337
08:55:31|1.3337
08:55:32|1.3337
08:55:34|1.3337
08:55:36|1.3342
08:55:36|1.3337
08:55:38|1.3337
08:55:40|1.3337
08:55:41|1.3337
08:55:42|1.3337
08:55:43|1.3337
08:55:44|1.3337
08:55:45|1.3337
08:55:46|1.3337
08:55:47|1.3337
08:55:49|1.3337
08:55:49|1.3337
08:55:51|1.3337
08:55:51|1.3337
08:55:52|1.3337
08:55:53|1.3337
08:55:54|1.3337
08:55:55|1.3337
08:55:57|1.3337
08:55:58|1.3337
08:55:59|1.3337
08:56:00|1.3337
08:56:00|1.3337
08:56:01|1.3337
08:56:02|1.3337
08:56:04|1.3337
08:56:04|1.334
08:56:06|1.334
08:56:07|1.335
08:56:07|1.335
08:56:09|1.3349
08:56:10|1.3349
08:56:11|1.3349
08:56:12|1.335
08:56:13|1.335
08:56:14|1.335
08:56:15|1.335
08:56:16|1.3356
08:56:17|1.3359
08:56:18|1.3359
08:56:19|1.3356
08:56:20|1.3353
08:56:22|1.3353
08:56:23|1.3356
08:56:24|1.3354
08:56:25|1.3354
08:56:25|1.3354
08:56:27|1.3354
08:56:28|1.3354
08:56:29|1.3352
08:56:30|1.3355
08:56:31|1.3355
08:56:32|1.3354
08:56:33|1.3355
08:56:34|1.3355
08:56:35|1.3355
08:56:37|1.3355
08:56:37|1.3355
08:56:39|1.3355
08:56:40|1.3355
08:56:41|1.3355
08:56:42|1.3355
08:56:44|1.3355
08:56:45|1.3355
08:56:46|1.3355
08:56:47|1.3355
08:56:48|1.3355
08:56:50|1.3355
08:56:50|1.3355
08:56:51|1.3359
08:56:53|1.3359
08:56:54|1.3359
08:56:55|1.3359
08:56:55|1.3359
08:56:57|1.3359
08:56:58|1.3359
08:56:59|1.3359
08:57:01|1.3359
08:57:02|1.3359
08:57:03|1.3349
08:57:04|1.3349
08:57:05|1.3349
08:57:05|1.3349
08:57:07|1.3349
08:57:08|1.3351
08:57:08|1.3351
08:57:10|1.3357
08:57:11|1.3357
08:57:12|1.3357
08:57:13|1.3357
08:57:14|1.3357
08:57:15|1.3357
08:57:16|1.3357
08:57:18|1.3357
08:57:18|1.3357
08:57:19|1.3357
08:57:21|1.3357
08:57:21|1.3357
08:57:22|1.3357
08:57:23|1.3357
08:57:24|1.3357
08:57:25|1.3357
08:57:27|1.3357
08:57:28|1.3357
08:57:29|1.3357
08:57:30|1.3357
08:57:31|1.3357
08:57:32|1.3357
08:57:33|1.3357
08:57:34|1.3357
08:57:35|1.3357
08:57:36|1.3357
08:57:38|1.3357
08:57:40|1.3357
08:57:41|1.3357
08:57:43|1.3357
08:57:44|1.3357
08:57:45|1.3354
08:57:46|1.3354
08:57:46|1.3354
08:57:47|1.3354
08:57:49|1.3354
08:57:50|1.336
08:57:51|1.336
08:57:52|1.336
08:57:53|1.3361
08:57:54|1.3359
08:57:55|1.3359
08:57:57|1.3357
08:57:57|1.3359
08:57:58|1.3361
08:57:59|1.3361
08:58:01|1.3362
08:58:02|1.3361
08:58:03|1.3361
08:58:04|1.3361
08:58:05|1.3361
08:58:06|1.3364
08:58:07|1.3366
08:58:08|1.3363
08:58:10|1.3364
08:58:10|1.3364
08:58:11|1.3364
08:58:12|1.3363
08:58:14|1.3363
08:58:15|1.3363
08:58:15|1.3363
08:58:17|1.3363
08:58:18|1.3363
08:58:18|1.3361
08:58:20|1.3364
08:58:21|1.3364
08:58:22|1.3364
08:58:23|1.3364
08:58:23|1.3364
08:58:26|1.3359
08:58:27|1.3356
08:58:27|1.3356
08:58:29|1.3356
08:58:30|1.3356
08:58:30|1.3356
08:58:32|1.3356
08:58:32|1.3356
08:58:34|1.3356
08:58:34|1.335
08:58:36|1.335
08:58:36|1.335
08:58:37|1.335
08:58:39|1.335
08:58:41|1.335
08:58:42|1.335
08:58:42|1.335
08:58:44|1.335
08:58:46|1.335
08:58:47|1.335
08:58:48|1.335
08:58:49|1.3362
08:58:51|1.3359
08:58:52|1.3359
08:58:54|1.3359
08:58:54|1.3359
08:58:56|1.3359
08:58:57|1.3359
08:58:58|1.3359
08:58:59|1.3358
08:59:01|1.3356
08:59:02|1.3356
08:59:02|1.3356
08:59:03|1.3356
08:59:04|1.3356
08:59:05|1.3356
08:59:07|1.3356
08:59:08|1.3356
08:59:09|1.336
08:59:10|1.336
08:59:11|1.336
08:59:12|1.336
08:59:14|1.336
08:59:14|1.336
08:59:15|1.336
08:59:16|1.3353
08:59:17|1.3353
08:59:18|1.3353
08:59:19|1.3353
08:59:20|1.3353
08:59:21|1.3353
08:59:22|1.3353
08:59:23|1.3357
08:59:25|1.3357
08:59:25|1.3357
08:59:27|1.3357
08:59:28|1.3357
08:59:29|1.3357
08:59:30|1.3357
08:59:30|1.3357
08:59:31|1.3357
08:59:32|1.3357
08:59:33|1.3357
08:59:35|1.3357
08:59:36|1.3361
08:59:37|1.3361
08:59:38|1.3361
08:59:40|1.3361
08:59:41|1.3361
08:59:42|1.3361
08:59:43|1.3361
08:59:44|1.3361
08:59:46|1.3361
08:59:47|1.3361
08:59:48|1.3361
08:59:49|1.3361
08:59:51|1.3361
08:59:51|1.3361
08:59:53|1.3364
08:59:54|1.3364
08:59:56|1.3364
08:59:56|1.3364
08:59:57|1.3364
08:59:59|1.3364
09:00:00|1.3364
09:00:01|1.3362
09:00:02|1.3361
09:00:03|1.3361
09:00:05|1.3361
09:00:06|1.3359
09:00:08|1.3365
09:00:08|1.3365
09:00:10|1.3365
09:00:10|1.3365
09:00:11|1.3365
09:00:12|1.3365
09:00:13|1.3365
09:00:15|1.3365
09:00:16|1.3365
09:00:17|1.3365
09:00:18|1.3363
09:00:19|1.336
09:00:20|1.336
09:00:22|1.3359
09:00:23|1.3359
09:00:23|1.3361
09:00:24|1.336
09:00:25|1.3356
09:00:26|1.3353
09:00:27|1.3358
09:00:28|1.3358
09:00:29|1.3356
09:00:30|1.3356
09:00:31|1.3356
09:00:32|1.3356
09:00:33|1.3357
09:00:35|1.3357
09:00:35|1.3359
09:00:36|1.3365
09:00:38|1.3367
09:00:38|1.3366
09:00:41|1.3366
09:00:41|1.3363
09:00:42|1.3361
09:00:44|1.3359
09:00:44|1.3356
09:00:45|1.335
09:00:47|1.335
09:00:48|1.3346
09:00:49|1.3345
09:00:50|1.3345
09:00:51|1.3345
09:00:52|1.3347
09:00:54|1.3353
09:00:54|1.3353
09:00:55|1.3353
09:00:57|1.3353
09:00:57|1.3353
09:00:59|1.3353
09:01:00|1.3353
09:01:01|1.335
09:01:03|1.335
09:01:03|1.335
09:01:04|1.3359
09:01:06|1.3359
09:01:06|1.336
09:01:07|1.336
09:01:08|1.3352
09:01:09|1.3352
09:01:11|1.3352
09:01:11|1.3352
09:01:12|1.3352
09:01:14|1.3352
09:01:14|1.3352
09:01:16|1.3352
09:01:16|1.3352
09:01:18|1.3352
09:01:19|1.3352
09:01:20|1.3352
09:01:21|1.3352
09:01:22|1.3356
09:01:23|1.3356
09:01:24|1.3356
09:01:25|1.3356
09:01:26|1.3356
09:01:28|1.3356
09:01:28|1.3356
09:01:29|1.3356
09:01:30|1.3356
09:01:31|1.3356
09:01:32|1.3356
09:01:33|1.3356
09:01:34|1.3356
09:01:35|1.3356
09:01:36|1.3354
09:01:38|1.3354
09:01:39|1.3354
09:01:39|1.3354
09:01:42|1.3354
09:01:43|1.3354
09:01:45|1.3354
09:01:47|1.3357
09:01:47|1.3357
09:01:48|1.3357
09:01:50|1.3357
09:01:50|1.3357
09:01:52|1.3357
09:01:53|1.3351
09:01:54|1.335
09:01:55|1.3348
09:01:56|1.3346
09:01:57|1.3346
09:01:58|1.3346
09:01:59|1.3344
09:02:00|1.3344
09:02:01|1.3344
09:02:03|1.3344
09:02:03|1.3351
09:02:04|1.3348
09:02:06|1.3351
09:02:06|1.3351
09:02:08|1.3351
09:02:08|1.3351
09:02:11|1.3351
09:02:11|1.3351
09:02:13|1.3351
09:02:13|1.3349
09:02:15|1.3349
09:02:15|1.3349
09:02:16|1.3358
09:02:17|1.3358
09:02:18|1.3358
09:02:19|1.3358
09:02:21|1.3365
09:02:21|1.3362
09:02:22|1.3366
09:02:23|1.3366
09:02:24|1.3364
09:02:26|1.3367
09:02:27|1.3363
09:02:27|1.3365
09:02:28|1.3363
09:02:29|1.336
09:02:30|1.336
09:02:32|1.3366
09:02:32|1.3366
09:02:33|1.3365
09:02:35|1.3365
09:02:36|1.3368
09:02:37|1.3364
09:02:39|1.3364
09:02:40|1.3365
09:02:41|1.3362
09:02:42|1.3362
09:02:44|1.3362
09:02:46|1.3362
09:02:47|1.3362
09:02:48|1.3362
09:02:49|1.3369
09:02:49|1.3368
09:02:51|1.3367
09:02:52|1.3367
09:02:53|1.3367
09:02:54|1.3367
09:02:55|1.3367
09:02:56|1.3367
09:02:58|1.3374
09:02:59|1.3374
09:03:00|1.3374
09:03:01|1.3373
09:03:02|1.3373
09:03:03|1.3373
09:03:04|1.3374
09:03:05|1.3374
09:03:06|1.3377
09:03:07|1.3373
09:03:08|1.3373
09:03:10|1.3373
09:03:11|1.3373
09:03:12|1.3377
09:03:13|1.3376
09:03:13|1.3373
09:03:15|1.3373
09:03:15|1.3373
09:03:16|1.3373
09:03:18|1.3373
09:03:19|1.3373
09:03:19|1.3373
09:03:21|1.3373
09:03:22|1.3373
09:03:23|1.3373
09:03:24|1.3382
09:03:25|1.3382
09:03:26|1.3382
09:03:27|1.3379
09:03:28|1.3379
09:03:29|1.34
09:03:31|1.34
09:03:31|1.3392
09:03:32|1.3392
09:03:33|1.3392
09:03:34|1.3392
09:03:36|1.3392
09:03:36|1.3376
09:03:38|1.3375
09:03:38|1.3371
09:03:39|1.3371
09:03:41|1.3377
09:03:42|1.3377
09:03:44|1.3377
09:03:44|1.3377
09:03:47|1.3377
09:03:48|1.3377
09:03:48|1.3377
09:03:49|1.3377
09:03:50|1.3377
09:03:52|1.3377
09:03:53|1.3377
09:03:54|1.3377
09:03:55|1.3377
09:03:55|1.3377
09:03:57|1.3377
09:03:58|1.3377
09:04:00|1.3383
09:04:01|1.3383
09:04:02|1.3374
09:04:03|1.3373
09:04:04|1.3375
09:04:05|1.3375
09:04:06|1.3375
09:04:07|1.3375
09:04:09|1.3375
09:04:09|1.3375
09:04:11|1.3375
09:04:12|1.3375
09:04:13|1.3372
09:04:14|1.3372
09:04:15|1.3376
09:04:16|1.3376
09:04:17|1.3379
09:04:18|1.3379
09:04:19|1.3379
09:04:20|1.3383
09:04:22|1.3383
09:04:22|1.3383
09:04:23|1.3383
09:04:24|1.3383
09:04:26|1.339
09:04:27|1.339
09:04:27|1.339
09:04:28|1.339
09:04:30|1.339
09:04:31|1.339
09:04:32|1.339
09:04:34|1.339
09:04:34|1.339
09:04:35|1.3394
09:04:36|1.3394
09:04:37|1.3394
09:04:38|1.3405
09:04:39|1.3405
09:04:40|1.3405
09:04:42|1.3405
09:04:42|1.3405
09:04:43|1.3405
09:04:44|1.3405
09:04:46|1.3401
09:04:47|1.3395
09:04:48|1.3395
09:04:50|1.3404
09:04:52|1.3402
09:04:52|1.3403
09:04:53|1.3403
09:04:55|1.3403
09:04:55|1.3403
09:04:57|1.3403
09:04:58|1.3403
09:04:58|1.3403
09:04:59|1.3403
09:05:01|1.3408
09:05:01|1.3408
09:05:03|1.3408
09:05:03|1.3408
09:05:05|1.3407
09:05:06|1.3403
09:05:08|1.3412
09:05:08|1.3412
09:05:09|1.3399
09:05:10|1.3411
09:05:11|1.3411
09:05:12|1.3413
09:05:13|1.3413
09:05:14|1.3413
09:05:15|1.3413
09:05:16|1.34
09:05:17|1.34
09:05:18|1.34
09:05:19|1.34
09:05:20|1.34
09:05:21|1.34
09:05:23|1.34
09:05:24|1.3424
09:05:25|1.3424
09:05:26|1.3424
09:05:27|1.3418
09:05:27|1.3418
09:05:29|1.3418
09:05:30|1.3418
09:05:31|1.3417
09:05:32|1.3417
09:05:33|1.3426
09:05:34|1.3426
09:05:35|1.3426
09:05:36|1.3426
09:05:37|1.3426
09:05:38|1.3426
09:05:39|1.3429
09:05:40|1.3422
09:05:41|1.3422
09:05:42|1.3422
09:05:43|1.3422
09:05:45|1.3422
09:05:46|1.3422
09:05:48|1.3422
09:05:48|1.3422
09:05:50|1.3423
09:05:51|1.3426
09:05:52|1.3426
09:05:53|1.343
09:05:55|1.3426
09:05:56|1.3426
09:05:57|1.3426
09:05:58|1.3417
09:05:59|1.3417
09:06:00|1.3424
09:06:02|1.3433
09:06:02|1.3433
09:06:04|1.3436
09:06:05|1.3436
09:06:06|1.3438
09:06:07|1.3439
09:06:08|1.3436
09:06:09|1.3436
09:06:10|1.3444
09:06:11|1.3444
09:06:13|1.3439
09:06:13|1.3439
09:06:15|1.3438
09:06:16|1.3437
09:06:16|1.3437
09:06:18|1.3437
09:06:18|1.3437
09:06:19|1.3437
09:06:21|1.3437
09:06:21|1.3437
09:06:23|1.3437
09:06:24|1.3437
09:06:24|1.3437
09:06:26|1.3446
09:06:27|1.3448
09:06:28|1.3448
09:06:29|1.3448
09:06:30|1.3448
09:06:32|1.3452
09:06:32|1.3453
09:06:33|1.3453
09:06:35|1.3453
09:06:36|1.3453
09:06:37|1.3453
09:06:38|1.3453
09:06:38|1.3453
09:06:39|1.3461
09:06:41|1.3461
09:06:42|1.3461
09:06:43|1.3471
09:06:44|1.3466
09:06:45|1.3466
09:06:46|1.3466
09:06:47|1.3466
09:06:48|1.3471
09:06:49|1.3471
09:06:51|1.3471
09:06:52|1.3471
09:06:53|1.3471
09:06:54|1.3462
09:06:55|1.3462
09:06:56|1.3462
09:06:57|1.3462
09:06:58|1.3462
09:06:59|1.3462
09:07:01|1.3462
09:07:01|1.3462
09:07:02|1.3462
09:07:04|1.3462
09:07:04|1.3462
09:07:06|1.3462
09:07:07|1.3478
09:07:08|1.3472
09:07:09|1.3472
09:07:10|1.3479
09:07:12|1.3487
09:07:12|1.3478
09:07:13|1.3493
09:07:15|1.3493
09:07:15|1.3473
09:07:17|1.3471
09:07:17|1.3471
09:07:19|1.3471
09:07:20|1.3471
09:07:21|1.3471
09:07:21|1.3479
09:07:22|1.3476
09:07:23|1.3466
09:07:25|1.3466
09:07:27|1.3466
09:07:27|1.3466
09:07:29|1.3466
09:07:29|1.3468
09:07:30|1.3468
09:07:31|1.3468
09:07:32|1.3468
09:07:34|1.3468
09:07:34|1.3468
09:07:35|1.3462
09:07:37|1.3462
09:07:37|1.3464
09:07:39|1.3464
09:07:40|1.3466
09:07:41|1.3466
09:07:41|1.3466
09:07:43|1.3466
09:07:44|1.3466
09:07:45|1.3465
09:07:45|1.3469
09:07:46|1.3469
09:07:48|1.3469
09:07:50|1.3476
09:07:51|1.3476
09:07:53|1.3476
09:07:53|1.3476
09:07:54|1.3476
09:07:55|1.3478
09:07:57|1.3478
09:07:57|1.3478
09:07:59|1.3478
09:08:00|1.3478
09:08:01|1.3478
09:08:02|1.3478
09:08:03|1.348
09:08:03|1.348
09:08:05|1.348
09:08:06|1.348
09:08:07|1.348
09:08:08|1.348
09:08:09|1.348
09:08:10|1.348
09:08:11|1.348
09:08:12|1.348
09:08:13|1.348
09:08:14|1.3491
09:08:15|1.3491
09:08:16|1.3502
09:08:17|1.3502
09:08:18|1.3502
09:08:19|1.3514
09:08:20|1.3514
09:08:21|1.3514
09:08:22|1.352
09:08:23|1.3516
09:08:24|1.3496
09:08:26|1.3503
09:08:27|1.3506
09:08:27|1.3507
09:08:29|1.3507
09:08:29|1.3506
09:08:31|1.3506
09:08:32|1.3508
09:08:33|1.3508
09:08:34|1.3509
09:08:35|1.351
09:08:36|1.351
09:08:37|1.3511
09:08:38|1.3511
09:08:39|1.3511
09:08:40|1.3511
09:08:41|1.3511
09:08:42|1.351
09:08:43|1.351
09:08:44|1.351
09:08:46|1.351
09:08:46|1.351
09:08:48|1.3508
09:08:50|1.3508
09:08:51|1.3508
09:08:53|1.3508
09:08:54|1.3508
09:08:55|1.3523
09:08:57|1.3523
09:08:57|1.3523
09:08:59|1.3503
09:08:59|1.3503
09:09:00|1.3503
09:09:02|1.3499
09:09:03|1.3495
09:09:04|1.3495
09:09:05|1.3495
09:09:06|1.3495
09:09:07|1.3495
09:09:08|1.3499
09:09:09|1.3499
09:09:10|1.3499
09:09:11|1.3499
09:09:12|1.3499
09:09:14|1.3499
09:09:14|1.3499
09:09:16|1.3499
09:09:17|1.3499
09:09:17|1.3488
09:09:18|1.3488
09:09:19|1.3488
09:09:20|1.3487
09:09:21|1.3491
09:09:22|1.3491
09:09:23|1.3491
09:09:25|1.3488
09:09:25|1.3493
09:09:26|1.3494
09:09:28|1.3494
09:09:29|1.3494
09:09:30|1.3484
09:09:30|1.3484
09:09:32|1.3484
09:09:33|1.3484
09:09:34|1.3484
09:09:35|1.3484
09:09:35|1.3484
09:09:36|1.3481
09:09:38|1.348
09:09:39|1.3478
09:09:40|1.3478
09:09:41|1.3478
09:09:42|1.3478
09:09:43|1.3474
09:09:44|1.3474
09:09:46|1.3474
09:09:46|1.3471
09:09:47|1.3473
09:09:48|1.3481
09:09:50|1.3481
09:09:52|1.3481
09:09:53|1.3481
09:09:54|1.3481
09:09:55|1.3481
09:09:56|1.3481
09:09:57|1.3481
09:09:58|1.3481
09:09:59|1.3481
09:10:00|1.3481
09:10:02|1.3481
09:10:03|1.3472
09:10:04|1.3475
09:10:05|1.348
09:10:06|1.3483
09:10:07|1.3483
09:10:09|1.3483
09:10:10|1.3485
09:10:11|1.349
09:10:11|1.3488
09:10:13|1.3481
09:10:13|1.3484
09:10:15|1.3484
09:10:16|1.3491
09:10:16|1.3495
09:10:18|1.3495
09:10:19|1.3495
09:10:20|1.3495
09:10:21|1.3495
09:10:22|1.3495
09:10:24|1.349
09:10:24|1.349
09:10:25|1.349
09:10:27|1.349
09:10:27|1.349
09:10:28|1.349
09:10:29|1.349
09:10:30|1.349
09:10:32|1.349
09:10:32|1.3481
09:10:33|1.3481
09:10:34|1.3481
09:10:35|1.3481
09:10:36|1.3481
09:10:37|1.3481
09:10:38|1.3481
09:10:40|1.347
09:10:40|1.347
09:10:42|1.3474
09:10:42|1.3474
09:10:43|1.3468
09:10:45|1.3468
09:10:46|1.3468
09:10:46|1.3468
09:10:47|1.3468
09:10:49|1.3468
09:10:50|1.3468
09:10:52|1.3468
09:10:53|1.347
09:10:54|1.347
09:10:55|1.347
09:10:56|1.347
09:10:57|1.3474
09:10:59|1.3474
09:10:59|1.3474
09:11:00|1.3474
09:11:02|1.3474
09:11:04|1.3474
09:11:05|1.347
09:11:06|1.3461
09:11:06|1.3461
09:11:08|1.3461
09:11:08|1.3461
09:11:10|1.3461
09:11:11|1.3475
09:11:11|1.3475
09:11:13|1.3475
09:11:14|1.3475
09:11:14|1.348
09:11:16|1.3479
09:11:17|1.3477
09:11:18|1.3477
09:11:19|1.3477
09:11:20|1.3477
09:11:21|1.3477
09:11:22|1.3483
09:11:23|1.3483
09:11:24|1.348
09:11:25|1.3481
09:11:26|1.3483
09:11:27|1.3482
09:11:28|1.3482
09:11:29|1.3485
09:11:30|1.3489
09:11:31|1.3489
09:11:33|1.3489
09:11:33|1.3489
09:11:34|1.3489
09:11:36|1.3477
09:11:37|1.3477
09:11:38|1.3477
09:11:39|1.3477
09:11:40|1.3477
09:11:42|1.3477
09:11:43|1.3477
09:11:43|1.3477
09:11:45|1.3477
09:11:45|1.3477
09:11:46|1.3477
09:11:47|1.3477
09:11:48|1.3477
09:11:49|1.3477
09:11:51|1.3477
09:11:52|1.3477
09:11:53|1.3477
09:11:54|1.3477
09:11:56|1.3477
09:11:57|1.3477
09:11:57|1.3477
09:11:59|1.3477
09:12:01|1.3477
09:12:01|1.3483
09:12:02|1.3483
09:12:03|1.3477
09:12:04|1.3477
09:12:06|1.3477
09:12:06|1.3477
09:12:08|1.3477
09:12:08|1.3477
09:12:10|1.3483
09:12:11|1.3484
09:12:12|1.3484
09:12:13|1.3484
09:12:15|1.3487
09:12:15|1.3487
09:12:16|1.3487
09:12:17|1.3487
09:12:18|1.3487
09:12:19|1.3487
09:12:21|1.3478
09:12:22|1.3478
09:12:23|1.3487
09:12:24|1.349
09:12:25|1.349
09:12:26|1.349
09:12:27|1.349
09:12:28|1.349
09:12:29|1.349
09:12:30|1.349
09:12:31|1.349
09:12:32|1.349
09:12:33|1.349
09:12:35|1.349
09:12:35|1.349
09:12:36|1.349
09:12:37|1.349
09:12:39|1.349
09:12:39|1.349
09:12:41|1.349
09:12:42|1.349
09:12:42|1.349
09:12:44|1.349
09:12:44|1.349
09:12:45|1.349
09:12:46|1.349
09:12:47|1.349
09:12:48|1.3499
09:12:49|1.3499
09:12:51|1.3499
09:12:53|1.3499
09:12:54|1.3499
09:12:55|1.3499
09:12:56|1.3499
09:12:56|1.3499
09:12:57|1.3499
09:12:59|1.3499
09:13:00|1.3499
09:13:00|1.3499
09:13:01|1.3499
09:13:03|1.3499
09:13:04|1.3494
09:13:05|1.3499
09:13:06|1.3493
09:13:07|1.3493
09:13:09|1.3493
09:13:09|1.3493
09:13:10|1.3493
09:13:12|1.3493
09:13:13|1.3493
09:13:14|1.3493
09:13:15|1.3493
09:13:16|1.3498
09:13:17|1.3498
09:13:18|1.3498
09:13:19|1.3498
09:13:20|1.3498
09:13:21|1.3493
09:13:23|1.3493
09:13:24|1.3493
09:13:24|1.3493
09:13:25|1.3493
09:13:27|1.3493
09:13:28|1.3493
09:13:28|1.349
09:13:30|1.349
09:13:30|1.349
09:13:32|1.349
09:13:33|1.3481
09:13:34|1.3481
09:13:35|1.3481
09:13:36|1.3481
09:13:37|1.3481
09:13:38|1.3481
09:13:39|1.3481
09:13:40|1.3478
09:13:41|1.3478
09:13:42|1.3479
09:13:43|1.3482
09:13:45|1.3482
09:13:45|1.3482
09:13:46|1.3484
09:13:47|1.3484
09:13:49|1.3484
09:13:49|1.3484
09:13:51|1.3484
09:13:52|1.3484
09:13:53|1.3484
09:13:54|1.3484
09:13:55|1.3484
09:13:56|1.3504
09:13:58|1.3504
09:13:59|1.3504
09:14:00|1.3506
09:14:01|1.3506
09:14:02|1.3511
09:14:03|1.35
09:14:05|1.35
09:14:05|1.3499
09:14:06|1.3499
09:14:08|1.3502
09:14:09|1.3502
09:14:10|1.3502
09:14:10|1.3501
09:14:11|1.3501
09:14:12|1.3501
09:14:14|1.3495
09:14:14|1.3495
09:14:16|1.3497
09:14:17|1.3497
09:14:18|1.3497
09:14:19|1.3504
09:14:20|1.3504
09:14:21|1.3507
09:14:22|1.3507
09:14:23|1.3507
09:14:25|1.3507
09:14:26|1.3507
09:14:27|1.3507
09:14:28|1.3507
09:14:28|1.3507
09:14:29|1.3507
09:14:31|1.3507
09:14:32|1.3507
09:14:32|1.3507
09:14:34|1.3507
09:14:35|1.3507
09:14:35|1.3498
09:14:36|1.3495
09:14:38|1.3493
09:14:39|1.3493
09:14:40|1.3493
09:14:40|1.3493
09:14:41|1.3493
09:14:43|1.3493
09:14:44|1.3493
09:14:44|1.3493
09:14:46|1.3493
09:14:46|1.3493
09:14:49|1.3493
09:14:49|1.3493
09:14:50|1.3493
09:14:51|1.3493
09:14:52|1.3493
09:14:54|1.3493
09:14:56|1.3496
09:14:57|1.3496
09:14:58|1.3496
09:14:59|1.349
09:15:01|1.349
09:15:01|1.349
09:15:02|1.3486
09:15:04|1.3486
09:15:04|1.3486
09:15:06|1.3486
09:15:06|1.3485
09:15:08|1.3485
09:15:09|1.3496
09:15:10|1.3496
09:15:11|1.3496
09:15:12|1.3496
09:15:13|1.3496
09:15:13|1.3496
09:15:15|1.3496
09:15:16|1.3496
09:15:17|1.3496
09:15:17|1.3496
09:15:19|1.3496
09:15:20|1.3493
09:15:21|1.3492
09:15:22|1.3492
09:15:23|1.3492
09:15:24|1.3492
09:15:26|1.3488
09:15:27|1.3488
09:15:28|1.3488
09:15:28|1.3494
09:15:30|1.3494
09:15:31|1.3494
09:15:31|1.3491
09:15:33|1.3489
09:15:34|1.3507
09:15:35|1.3491
09:15:36|1.3493
09:15:37|1.3488
09:15:37|1.3488
09:15:39|1.3488
09:15:40|1.3484
09:15:41|1.3484
09:15:42|1.3486
09:15:43|1.3488
09:15:44|1.3488
09:15:45|1.3488
09:15:46|1.3488
09:15:47|1.3488
09:15:48|1.3488
09:15:49|1.3488
09:15:50|1.3488
09:15:51|1.3488
09:15:52|1.3488
09:15:53|1.3488
09:15:54|1.3488
09:15:56|1.3491
09:15:57|1.3491
09:15:58|1.3491
09:15:59|1.3491
09:16:01|1.3491
09:16:01|1.3495
09:16:02|1.3495
09:16:04|1.349
09:16:05|1.349
09:16:07|1.349
09:16:07|1.349
09:16:08|1.349
09:16:09|1.3494
09:16:11|1.3499
09:16:11|1.35
09:16:12|1.3498
09:16:13|1.3498
09:16:15|1.3498
09:16:16|1.3505
09:16:17|1.3505
09:16:18|1.3491
09:16:19|1.3503
09:16:20|1.3509
09:16:21|1.3509
09:16:22|1.3508
09:16:23|1.3508
09:16:24|1.3508
09:16:25|1.3508
09:16:26|1.3508
09:16:27|1.3508
09:16:28|1.351
09:16:29|1.351
09:16:30|1.351
09:16:32|1.351
09:16:33|1.351
09:16:34|1.351
09:16:34|1.351
09:16:35|1.351
09:16:37|1.351
09:16:38|1.351
09:16:39|1.3518
09:16:40|1.3518
09:16:41|1.3518
09:16:42|1.3518
09:16:43|1.3518
09:16:44|1.3518
09:16:45|1.3518
09:16:46|1.3518
09:16:48|1.3518
09:16:49|1.3518
09:16:50|1.3529
09:16:51|1.3529
09:16:52|1.3529
09:16:53|1.3523
09:16:54|1.3523
09:16:55|1.352
09:16:57|1.3513
09:16:58|1.3513
09:17:00|1.3513
09:17:01|1.3513
09:17:02|1.3513
09:17:04|1.3513
09:17:05|1.3513
09:17:06|1.3513
09:17:07|1.3513
09:17:08|1.3509
09:17:10|1.3509
09:17:11|1.3509
09:17:12|1.3509
09:17:13|1.3508
09:17:13|1.3508
09:17:14|1.3511
09:17:16|1.3513
09:17:17|1.3513
09:17:18|1.3513
09:17:19|1.3513
09:17:21|1.3513
09:17:22|1.3513
09:17:22|1.3507
09:17:23|1.3507
09:17:24|1.3517
09:17:26|1.3517
09:17:27|1.3517
09:17:28|1.3517
09:17:29|1.3517
09:17:30|1.3513
09:17:31|1.3508
09:17:32|1.3507
09:17:34|1.3507
09:17:35|1.3507
09:17:36|1.3507
09:17:36|1.3507
09:17:38|1.3506
09:17:39|1.3505
09:17:40|1.3505
09:17:41|1.3505
09:17:42|1.3503
09:17:43|1.3502
09:17:45|1.3502
09:17:45|1.3505
09:17:46|1.3505
09:17:48|1.3505
09:17:48|1.3503
09:17:49|1.3503
09:17:51|1.3497
09:17:52|1.3497
09:17:53|1.3497
09:17:54|1.3497
09:17:55|1.3497
09:17:56|1.3497
09:17:57|1.3497
09:17:58|1.3497
09:17:59|1.3491
09:18:00|1.3488
09:18:01|1.3488
09:18:03|1.3488
09:18:04|1.3488
09:18:06|1.3493
09:18:06|1.3497
09:18:07|1.3497
09:18:09|1.3497
09:18:10|1.3497
09:18:11|1.3503
09:18:12|1.3491
09:18:13|1.3491
09:18:14|1.3491
09:18:15|1.3491
09:18:16|1.3491
09:18:17|1.3491
09:18:18|1.3485
09:18:19|1.3465
09:18:20|1.3461
09:18:21|1.3461
09:18:23|1.3461
09:18:23|1.3473
09:18:24|1.3473
09:18:25|1.3473
09:18:27|1.3473
09:18:27|1.3473
09:18:29|1.3473
09:18:29|1.3473
09:18:30|1.3473
09:18:32|1.3473
09:18:33|1.3473
09:18:33|1.3473
09:18:35|1.346
09:18:35|1.3457
09:18:37|1.3455
09:18:38|1.3453
09:18:38|1.3448
09:18:39|1.3443
09:18:41|1.3444
09:18:41|1.3444
09:18:43|1.3426
09:18:44|1.3432
09:18:45|1.3432
09:18:46|1.344
09:18:47|1.3442
09:18:48|1.3442
09:18:49|1.3442
09:18:50|1.3442
09:18:51|1.3441
09:18:51|1.3444
09:18:53|1.3449
09:18:54|1.3443
09:18:55|1.3443
09:18:56|1.3443
09:18:57|1.3443
09:18:59|1.3443
09:18:59|1.3443
09:19:02|1.3443
09:19:03|1.3443
09:19:04|1.3443
09:19:04|1.3438
09:19:06|1.3433
09:19:07|1.3438
09:19:08|1.3437
09:19:09|1.3437
09:19:10|1.3437
09:19:10|1.3436
09:19:11|1.344
09:19:14|1.344
09:19:14|1.3438
09:19:16|1.3438
09:19:16|1.344
09:19:18|1.344
09:19:18|1.344
09:19:20|1.344
09:19:21|1.3441
09:19:22|1.3441
09:19:23|1.3441
09:19:24|1.3441
09:19:25|1.3441
09:19:26|1.3441
09:19:27|1.3442
09:19:28|1.3442
09:19:29|1.3442
09:19:30|1.3442
09:19:31|1.3442
09:19:32|1.3442
09:19:33|1.3442
09:19:34|1.3447
09:19:35|1.3447
09:19:37|1.3447
09:19:37|1.3447
09:19:38|1.3447
09:19:39|1.3447
09:19:40|1.3447
09:19:41|1.345
09:19:42|1.345
09:19:44|1.345
09:19:45|1.345
09:19:46|1.345
09:19:46|1.345
09:19:47|1.3443
09:19:49|1.3443
09:19:50|1.3447
09:19:51|1.3447
09:19:52|1.345
09:19:53|1.345
09:19:53|1.345
09:19:55|1.345
09:19:56|1.345
09:19:57|1.345
09:19:58|1.3453
09:19:59|1.3453
09:20:00|1.3453
09:20:02|1.3453
09:20:03|1.3447
09:20:04|1.3441
09:20:06|1.3441
09:20:07|1.3443
09:20:07|1.3443
09:20:09|1.3443
09:20:10|1.3443
09:20:10|1.3443
09:20:12|1.3434
09:20:13|1.3434
09:20:14|1.3434
09:20:15|1.3434
09:20:16|1.3434
09:20:17|1.3434
09:20:18|1.3434
09:20:19|1.343
09:20:20|1.343
09:20:21|1.343
09:20:22|1.343
09:20:23|1.343
09:20:24|1.3425
09:20:25|1.3416
09:20:26|1.3416
09:20:27|1.3413
09:20:28|1.3415
09:20:30|1.3415
09:20:30|1.3415
09:20:31|1.3413
09:20:32|1.3419
09:20:33|1.3415
09:20:34|1.342
09:20:35|1.342
09:20:36|1.342
09:20:37|1.3424
09:20:38|1.3424
09:20:39|1.3423
09:20:40|1.3423
09:20:41|1.3423
09:20:42|1.3423
09:20:43|1.3423
09:20:44|1.3423
09:20:45|1.3429
09:20:46|1.3429
09:20:47|1.3432
09:20:48|1.3432
09:20:49|1.3437
09:20:50|1.3437
09:20:51|1.3441
09:20:53|1.3441
09:20:53|1.3435
09:20:54|1.3435
09:20:55|1.3435
09:20:56|1.3435
09:20:57|1.3435
09:20:58|1.3429
09:21:00|1.3429
09:21:00|1.3427
09:21:03|1.3425
09:21:04|1.3423
09:21:05|1.3423
09:21:05|1.3423
09:21:07|1.3423
09:21:07|1.3423
09:21:09|1.3419
09:21:09|1.3421
09:21:11|1.3426
09:21:12|1.3426
09:21:13|1.3426
09:21:14|1.3427
09:21:15|1.3427
09:21:16|1.3428
09:21:17|1.3428
09:21:18|1.3428
09:21:19|1.3428
09:21:20|1.3428
09:21:21|1.3428
09:21:22|1.3428
09:21:24|1.3431
09:21:25|1.3435
09:21:25|1.3435
09:21:27|1.3435
09:21:27|1.3437
09:21:28|1.3437
09:21:30|1.3437
09:21:31|1.3437
09:21:32|1.3437
09:21:33|1.3437
09:21:35|1.3437
09:21:36|1.3437
09:21:36|1.3437
09:21:37|1.3437
09:21:39|1.3437
09:21:39|1.3447
09:21:40|1.3447
09:21:41|1.3447
09:21:43|1.3447
09:21:44|1.3447
09:21:46|1.3455
09:21:46|1.3455
09:21:47|1.3455
09:21:48|1.3455
09:21:50|1.3455
09:21:51|1.3457
09:21:51|1.3457
09:21:52|1.3457
09:21:53|1.3461
09:21:54|1.3461
09:21:55|1.3461
09:21:56|1.3461
09:21:57|1.3461
09:21:58|1.3461
09:22:00|1.3461
09:22:01|1.3461
09:22:02|1.3463
09:22:04|1.3463
09:22:05|1.3463
09:22:07|1.3458
09:22:08|1.3458
09:22:09|1.3458
09:22:09|1.346
09:22:10|1.346
09:22:11|1.346
09:22:13|1.3471
09:22:13|1.3463
09:22:15|1.3462
09:22:16|1.3464
09:22:17|1.3465
09:22:18|1.3465
09:22:19|1.3465
09:22:20|1.3465
09:22:21|1.3465
09:22:22|1.3465
09:22:23|1.3465
09:22:24|1.3465
09:22:25|1.3465
09:22:26|1.3478
09:22:27|1.3478
09:22:28|1.3478
09:22:29|1.3478
09:22:30|1.3478
09:22:31|1.3478
09:22:32|1.3478
09:22:33|1.3478
09:22:34|1.3486
09:22:35|1.3486
09:22:36|1.3483
09:22:38|1.3481
09:22:39|1.3478
09:22:39|1.3471
09:22:41|1.3468
09:22:41|1.3466
09:22:42|1.3466
09:22:44|1.3466
09:22:46|1.3466
09:22:46|1.3466
09:22:47|1.3466
09:22:48|1.3466
09:22:49|1.3466
09:22:50|1.3466
09:22:51|1.3466
09:22:52|1.3466
09:22:53|1.3466
09:22:55|1.3466
09:22:55|1.3466
09:22:56|1.3466
09:22:57|1.3466
09:22:58|1.3466
09:22:59|1.3466
09:23:00|1.3466
09:23:02|1.3466
09:23:04|1.3477
09:23:05|1.3477
09:23:06|1.3483
09:23:07|1.3483
09:23:08|1.3483
09:23:09|1.3483
09:23:10|1.3483
09:23:11|1.3483
09:23:12|1.3502
09:23:13|1.3502
09:23:15|1.3502
09:23:15|1.3502
09:23:16|1.3502
09:23:18|1.3502
09:23:18|1.3506
09:23:19|1.3506
09:23:21|1.3506
09:23:22|1.3506
09:23:23|1.3506
09:23:24|1.3506
09:23:26|1.3506
09:23:27|1.3506
09:23:28|1.3506
09:23:29|1.3506
09:23:30|1.3526
09:23:31|1.3526
09:23:32|1.3526
09:23:33|1.3519
09:23:34|1.3519
09:23:36|1.3505
09:23:37|1.3505
09:23:38|1.3516
09:23:38|1.3516
09:23:39|1.352
09:23:41|1.352
09:23:41|1.352
09:23:42|1.352
09:23:44|1.352
09:23:45|1.3506
09:23:46|1.3506
09:23:47|1.3506
09:23:48|1.3506
09:23:49|1.3506
09:23:50|1.3506
09:23:51|1.3506
09:23:53|1.3506
09:23:53|1.3506
09:23:55|1.3506
09:23:55|1.3506
09:23:56|1.3516
09:23:57|1.3516
09:23:58|1.3516
09:23:59|1.3516
09:24:00|1.3516
09:24:01|1.3516
09:24:03|1.3516
09:24:05|1.3516
09:24:06|1.351
09:24:07|1.351
09:24:07|1.3517
09:24:08|1.3512
09:24:10|1.3512
09:24:11|1.3512
09:24:12|1.3512
09:24:14|1.3512
09:24:15|1.3515
09:24:15|1.3515
09:24:17|1.3515
09:24:18|1.3518
09:24:19|1.3521
09:24:21|1.3521
09:24:22|1.3521
09:24:23|1.3521
09:24:25|1.3521
09:24:26|1.3521
09:24:27|1.3521
09:24:27|1.3521
09:24:29|1.3521
09:24:30|1.3521
09:24:30|1.3521
09:24:31|1.3521
09:24:33|1.3521
09:24:34|1.3521
09:24:34|1.3521
09:24:36|1.3521
09:24:37|1.3525
09:24:38|1.3525
09:24:39|1.353
09:24:40|1.353
09:24:41|1.3522
09:24:42|1.3521
09:24:43|1.3521
09:24:44|1.3525
09:24:45|1.3525
09:24:46|1.3525
09:24:47|1.3525
09:24:48|1.3525
09:24:49|1.3523
09:24:50|1.3523
09:24:51|1.3523
09:24:52|1.3521
09:24:53|1.3521
09:24:54|1.3521
09:24:55|1.3521
09:24:57|1.3521
09:24:58|1.3521
09:24:59|1.3521
09:25:00|1.3521
09:25:00|1.3521
09:25:01|1.3521
09:25:03|1.3521
09:25:04|1.3521
09:25:05|1.3521
09:25:06|1.3521
09:25:07|1.3521
09:25:08|1.3521
09:25:09|1.3521
09:25:10|1.3521
09:25:11|1.3521
09:25:12|1.3521
09:25:14|1.3521
09:25:15|1.3521
09:25:15|1.3521
09:25:17|1.3521
09:25:18|1.3521
09:25:19|1.3521
09:25:20|1.3521
09:25:21|1.3521
09:25:21|1.3521
09:25:23|1.3528
09:25:24|1.3528
09:25:25|1.3528
09:25:25|1.3528
09:25:27|1.3528
09:25:27|1.3528
09:25:29|1.3528
09:25:30|1.3528
09:25:31|1.3528
09:25:33|1.3528
09:25:34|1.3537
09:25:34|1.3537
09:25:35|1.3537
09:25:37|1.3538
09:25:37|1.3542
09:25:38|1.3542
09:25:39|1.3542
09:25:40|1.3542
09:25:42|1.3542
09:25:42|1.3544
09:25:44|1.3544
09:25:45|1.3544
09:25:46|1.3544
09:25:46|1.3549
09:25:48|1.3549
09:25:48|1.3548
09:25:50|1.3548
09:25:50|1.3548
09:25:51|1.3552
09:25:52|1.3552
09:25:54|1.3556
09:25:55|1.3559
09:25:56|1.3548
09:25:57|1.3548
09:25:58|1.3548
09:25:59|1.3548
09:26:00|1.3549
09:26:01|1.3549
09:26:03|1.3549
09:26:03|1.3547
09:26:05|1.3545
09:26:06|1.3542
09:26:08|1.3538
09:26:09|1.3538
09:26:10|1.3541
09:26:11|1.3541
09:26:12|1.3541
09:26:14|1.3541
09:26:14|1.3529
09:26:16|1.3523
09:26:16|1.3523
09:26:17|1.3523
09:26:19|1.3523
09:26:20|1.3523
09:26:20|1.3523
09:26:22|1.3532
09:26:23|1.353
09:26:24|1.3528
09:26:24|1.3528
09:26:25|1.3542
09:26:27|1.3529
09:26:28|1.3529
09:26:29|1.3529
09:26:30|1.3529
09:26:31|1.3529
09:26:32|1.3529
09:26:33|1.3529
09:26:34|1.3537
09:26:35|1.3537
09:26:36|1.3541
09:26:37|1.3541
09:26:38|1.3541
09:26:39|1.3534
09:26:40|1.3532
09:26:41|1.3528
09:26:42|1.3528
09:26:43|1.3528
09:26:44|1.3528
09:26:46|1.3528
09:26:47|1.3528
09:26:48|1.3526
09:26:49|1.3525
09:26:50|1.3523
09:26:51|1.3523
09:26:52|1.3523
09:26:53|1.3523
09:26:54|1.3523
09:26:55|1.3523
09:26:56|1.3523
09:26:57|1.3523
09:26:58|1.3523
09:27:00|1.3523
09:27:01|1.3523
09:27:01|1.3527
09:27:02|1.3527
09:27:03|1.3527
09:27:04|1.3527
09:27:05|1.3527
09:27:07|1.3525
09:27:08|1.3525
09:27:10|1.3525
09:27:10|1.3525
09:27:11|1.3525
09:27:12|1.3521
09:27:13|1.3521
09:27:15|1.3521
09:27:15|1.3521
09:27:17|1.3521
09:27:17|1.3521
09:27:18|1.3521
09:27:20|1.3526
09:27:21|1.3526
09:27:22|1.3526
09:27:23|1.3526
09:27:25|1.3526
09:27:26|1.3526
09:27:27|1.3526
09:27:28|1.3517
09:27:29|1.3517
09:27:30|1.3517
09:27:31|1.3517
09:27:32|1.3514
09:27:33|1.3514
09:27:34|1.3514
09:27:35|1.3514
09:27:36|1.3514
09:27:37|1.3514
09:27:38|1.3514
09:27:39|1.3514
09:27:41|1.3514
09:27:42|1.3513
09:27:42|1.3513
09:27:44|1.3513
09:27:45|1.3513
09:27:45|1.3513
09:27:47|1.3513
09:27:48|1.3513
09:27:50|1.3509
09:27:51|1.3504
09:27:52|1.3504
09:27:53|1.3504
09:27:54|1.3504
09:27:55|1.3504
09:27:56|1.3504
09:27:57|1.3504
09:27:58|1.3504
09:27:59|1.3499
09:28:00|1.3499
09:28:01|1.3499
09:28:02|1.3499
09:28:04|1.3499
09:28:05|1.3499
09:28:06|1.3499
09:28:08|1.3505
09:28:08|1.3505
09:28:11|1.3505
09:28:11|1.3508
09:28:12|1.3508
09:28:14|1.351
09:28:14|1.3512
09:28:16|1.3514
09:28:17|1.3514
09:28:19|1.3514
09:28:19|1.3514
09:28:20|1.3514
09:28:21|1.3514
09:28:23|1.3514
09:28:23|1.3514
09:28:24|1.3514
09:28:25|1.3514
09:28:27|1.3512
09:28:28|1.3512
09:28:29|1.3512
09:28:30|1.3513
09:28:31|1.3513
09:28:32|1.3513
09:28:32|1.3514
09:28:33|1.3518
09:28:36|1.3518
09:28:37|1.3518
09:28:38|1.3518
09:28:39|1.3518
09:28:40|1.3518
09:28:41|1.3518
09:28:42|1.3518
09:28:43|1.3518
09:28:44|1.3518
09:28:46|1.3518
09:28:46|1.3518
09:28:48|1.3518
09:28:49|1.3518
09:28:49|1.3518
09:28:51|1.3518
09:28:51|1.3518
09:28:53|1.3518
09:28:54|1.3518
09:28:54|1.3518
09:28:56|1.3518
09:28:57|1.3518
09:28:57|1.3518
09:28:58|1.3518
09:29:00|1.3518
09:29:02|1.3518
09:29:03|1.3518
09:29:03|1.3518
09:29:05|1.3518
09:29:06|1.3518
09:29:07|1.3518
09:29:09|1.3516
09:29:11|1.3516
09:29:11|1.3516
09:29:13|1.3516
09:29:14|1.3516
09:29:15|1.3516
09:29:16|1.3516
09:29:17|1.3521
09:29:18|1.3521
09:29:20|1.3521
09:29:20|1.3525
09:29:21|1.3527
09:29:22|1.3527
09:29:23|1.3517
09:29:25|1.3517
09:29:25|1.3512
09:29:27|1.3512
09:29:27|1.3512
09:29:28|1.3512
09:29:29|1.3512
09:29:31|1.3512
09:29:32|1.3512
09:29:33|1.3512
09:29:34|1.3512
09:29:35|1.3512
09:29:36|1.3512
09:29:37|1.3512
09:29:37|1.3512
09:29:39|1.3512
09:29:39|1.3512
09:29:41|1.3512
09:29:42|1.3512
09:29:43|1.3512
09:29:43|1.3512
09:29:45|1.3515
09:29:46|1.3515
09:29:47|1.3515
09:29:48|1.3515
09:29:49|1.3517
09:29:51|1.3517
09:29:51|1.3517
09:29:52|1.3517
09:29:54|1.3517
09:29:55|1.3517
09:29:56|1.3517
09:29:57|1.3513
09:29:58|1.3513
09:29:59|1.3513
09:30:00|1.3513
09:30:02|1.3513
09:30:02|1.3513
09:30:03|1.3513
09:30:04|1.351
09:30:05|1.3505
09:30:06|1.3505
09:30:07|1.3512
09:30:08|1.3512
09:30:09|1.3516
09:30:10|1.3516
09:30:12|1.3516
09:30:13|1.352
09:30:14|1.3526
09:30:15|1.3526
09:30:17|1.3526
09:30:18|1.3526
09:30:19|1.3529
09:30:20|1.3529
09:30:21|1.3536
09:30:21|1.3536
09:30:23|1.3536
09:30:24|1.3536
09:30:26|1.3536
09:30:27|1.3532
09:30:28|1.3532
09:30:29|1.3541
09:30:29|1.354
09:30:31|1.3535
09:30:32|1.3535
09:30:33|1.3535
09:30:34|1.3535
09:30:35|1.3536
09:30:36|1.3536
09:30:37|1.3535
09:30:38|1.3535
09:30:39|1.3535
09:30:40|1.3546
09:30:41|1.3546
09:30:42|1.3544
09:30:43|1.3547
09:30:44|1.3547
09:30:46|1.3547
09:30:47|1.3542
09:30:48|1.3543
09:30:48|1.3543
09:30:49|1.3543
09:30:50|1.3543
09:30:53|1.3543
09:30:53|1.3543
09:30:55|1.3543
09:30:55|1.3543
09:30:57|1.3543
09:30:57|1.3547
09:30:59|1.3547
09:30:59|1.3547
09:31:01|1.3547
09:31:02|1.3547
09:31:02|1.3547
09:31:03|1.3543
09:31:05|1.3543
09:31:06|1.3543
09:31:07|1.3543
09:31:08|1.3543
09:31:09|1.3543
09:31:11|1.3545
09:31:11|1.3545
09:31:12|1.3543
09:31:13|1.3541
09:31:14|1.3541
09:31:16|1.3539
09:31:17|1.3539
09:31:17|1.3539
09:31:18|1.3539
09:31:19|1.3537
09:31:20|1.3537
09:31:21|1.3537
09:31:23|1.3529
09:31:24|1.3529
09:31:25|1.3529
09:31:25|1.3536
09:31:27|1.3536
09:31:27|1.3536
09:31:29|1.3536
09:31:29|1.3536
09:31:31|1.3534
09:31:32|1.3534
09:31:33|1.3534
09:31:35|1.3534
09:31:35|1.3534
09:31:36|1.3534
09:31:38|1.3534
09:31:39|1.3534
09:31:39|1.3534
09:31:40|1.3534
09:31:42|1.3531
09:31:43|1.3529
09:31:44|1.3529
09:31:45|1.3529
09:31:46|1.3529
09:31:47|1.3527
09:31:48|1.3527
09:31:49|1.3527
09:31:50|1.3527
09:31:51|1.3527
09:31:52|1.3527
09:31:53|1.3527
09:31:54|1.3519
09:31:55|1.352
09:31:56|1.352
09:31:58|1.352
09:31:58|1.352
09:31:59|1.3516
09:32:00|1.3516
09:32:01|1.3516
09:32:03|1.3516
09:32:03|1.3518
09:32:05|1.3518
09:32:06|1.3518
09:32:07|1.3519
09:32:07|1.3519
09:32:08|1.3519
09:32:09|1.3519
09:32:11|1.3519
09:32:11|1.3519
09:32:13|1.3519
09:32:14|1.3519
09:32:15|1.3515
09:32:16|1.3518
09:32:17|1.3518
09:32:19|1.3518
09:32:19|1.3518
09:32:20|1.3518
09:32:22|1.3518
09:32:22|1.3518
09:32:24|1.3518
09:32:24|1.3518
09:32:26|1.3518
09:32:28|1.3518
09:32:28|1.352
09:32:29|1.352
09:32:30|1.3519
09:32:31|1.3519
09:32:33|1.3515
09:32:33|1.3515
09:32:34|1.3515
09:32:35|1.3515
09:32:36|1.3515
09:32:37|1.3515
09:32:39|1.3515
09:32:39|1.3515
09:32:41|1.3515
09:32:41|1.3515
09:32:42|1.3515
09:32:44|1.3515
09:32:44|1.3515
09:32:46|1.3519
09:32:47|1.3519
09:32:47|1.3519
09:32:48|1.3519
09:32:50|1.3519
09:32:50|1.3519
09:32:51|1.3519
09:32:53|1.3519
09:32:54|1.3519
09:32:55|1.3519
09:32:56|1.3519
09:32:58|1.3519
09:32:59|1.3519
09:33:00|1.3519
09:33:00|1.3519
09:33:02|1.3519
09:33:03|1.3519
09:33:03|1.3518
09:33:05|1.3518
09:33:05|1.3518
09:33:06|1.3518
09:33:07|1.3518
09:33:08|1.3518
09:33:10|1.3518
09:33:10|1.3518
09:33:11|1.3518
09:33:13|1.3518
09:33:14|1.3518
09:33:15|1.3518
09:33:17|1.3518
09:33:17|1.3518
09:33:18|1.3518
09:33:20|1.3518
09:33:20|1.3518
09:33:21|1.3518
09:33:22|1.3518
09:33:24|1.3518
09:33:24|1.3518
09:33:26|1.3526
09:33:27|1.3526
09:33:27|1.3526
09:33:28|1.3526
09:33:30|1.3526
09:33:31|1.3526
09:33:32|1.3526
09:33:33|1.3523
09:33:34|1.3523
09:33:35|1.3523
09:33:36|1.3523
09:33:37|1.3523
09:33:38|1.3523
09:33:39|1.3523
09:33:40|1.3528
09:33:41|1.3528
09:33:42|1.3528
09:33:43|1.3528
09:33:44|1.3523
09:33:45|1.3523
09:33:46|1.3523
09:33:48|1.3523
09:33:48|1.352
09:33:50|1.3516
09:33:50|1.3516
09:33:51|1.3516
09:33:52|1.3516
09:33:54|1.3516
09:33:54|1.3516
09:33:56|1.3516
09:33:56|1.3516
09:33:58|1.3516
09:33:58|1.3516
09:33:59|1.3516
09:34:01|1.3516
09:34:02|1.3516
09:34:03|1.3517
09:34:03|1.3517
09:34:05|1.3515
09:34:06|1.3515
09:34:07|1.3515
09:34:08|1.3515
09:34:09|1.3515
09:34:10|1.3512
09:34:11|1.3505
09:34:13|1.3499
09:34:13|1.3498
09:34:15|1.3498
09:34:16|1.3497
09:34:17|1.3497
09:34:19|1.3497
09:34:20|1.35
09:34:20|1.35
09:34:22|1.3505
09:34:23|1.3505
09:34:24|1.3506
09:34:25|1.3506
09:34:26|1.3506
09:34:27|1.3506
09:34:29|1.3506
09:34:29|1.3506
09:34:30|1.3506
09:34:31|1.3506
09:34:33|1.3506
09:34:34|1.3502
09:34:34|1.3502
09:34:35|1.3504
09:34:36|1.3504
09:34:37|1.3504
09:34:38|1.3504
09:34:39|1.3504
09:34:40|1.3504
09:34:42|1.3505
09:34:42|1.3506
09:34:43|1.3506
09:34:45|1.3506
09:34:45|1.3506
09:34:46|1.3508
09:34:48|1.3508
09:34:49|1.3508
09:34:49|1.3508
09:34:51|1.3508
09:34:51|1.3508
09:34:53|1.3508
09:34:53|1.3508
09:34:55|1.3508
09:34:55|1.3508
09:34:56|1.3508
09:34:58|1.3508
09:34:59|1.3508
09:35:00|1.3508
09:35:01|1.3508
09:35:02|1.3512
09:35:03|1.3518
09:35:04|1.3515
09:35:05|1.3515
09:35:06|1.3515
09:35:07|1.3515
09:35:08|1.3513
09:35:09|1.3513
09:35:10|1.3513
09:35:11|1.3513
09:35:12|1.3513
09:35:13|1.3499
09:35:15|1.3493
09:35:15|1.3508
09:35:17|1.3508
09:35:18|1.3508
09:35:19|1.3507
09:35:20|1.3507
09:35:21|1.3507
09:35:23|1.3507
09:35:24|1.3507
09:35:24|1.3507
09:35:26|1.3507
09:35:26|1.3515
09:35:27|1.3518
09:35:29|1.3518
09:35:30|1.3518
09:35:31|1.3518
09:35:33|1.3518
09:35:34|1.3518
09:35:35|1.3518
09:35:35|1.3517
09:35:37|1.3523
09:35:38|1.3523
09:35:39|1.3522
09:35:40|1.3518
09:35:41|1.3514
09:35:42|1.3514
09:35:43|1.3514
09:35:44|1.3515
09:35:44|1.3515
09:35:45|1.3515
09:35:47|1.3515
09:35:48|1.351
09:35:49|1.351
09:35:50|1.351
09:35:51|1.351
09:35:52|1.3507
09:35:53|1.3507
09:35:55|1.3507
09:35:55|1.3508
09:35:57|1.3508
09:35:57|1.3508
09:35:59|1.3508
09:36:00|1.3508
09:36:01|1.3508
09:36:02|1.3508
09:36:03|1.35
09:36:04|1.3499
09:36:05|1.3491
09:36:06|1.3488
09:36:07|1.3488
09:36:08|1.349
09:36:09|1.349
09:36:10|1.349
09:36:11|1.349
09:36:12|1.349
09:36:13|1.349
09:36:15|1.349
09:36:17|1.349
09:36:18|1.349
09:36:20|1.349
09:36:21|1.3474
09:36:22|1.3474
09:36:22|1.3474
09:36:24|1.3474
09:36:25|1.3479
09:36:25|1.3479
09:36:26|1.3479
09:36:27|1.3479
09:36:29|1.3479
09:36:30|1.3479
09:36:31|1.3479
09:36:32|1.3479
09:36:33|1.3479
09:36:34|1.3479
09:36:36|1.3479
09:36:37|1.3479
09:36:37|1.3483
09:36:39|1.3485
09:36:39|1.3485
09:36:41|1.3485
09:36:42|1.3485
09:36:43|1.3485
09:36:43|1.3485
09:36:44|1.3485
09:36:46|1.3485
09:36:47|1.3485
09:36:48|1.3485
09:36:49|1.3485
09:36:50|1.3485
09:36:51|1.3485
09:36:52|1.3485
09:36:54|1.3482
09:36:54|1.3482
09:36:55|1.3483
09:36:57|1.3489
09:36:57|1.3489
09:36:58|1.3489
09:36:59|1.3489
09:37:01|1.3489
09:37:02|1.3489
09:37:03|1.3487
09:37:04|1.3487
09:37:06|1.3487
09:37:07|1.3487
09:37:07|1.3487
09:37:08|1.3487
09:37:09|1.3487
09:37:10|1.3487
09:37:12|1.3484
09:37:12|1.3483
09:37:13|1.3487
09:37:14|1.3487
09:37:15|1.3487
09:37:16|1.3496
09:37:17|1.3502
09:37:18|1.3506
09:37:19|1.3506
09:37:20|1.3508
09:37:21|1.3508
09:37:23|1.3517
09:37:25|1.351
09:37:25|1.351
09:37:26|1.351
09:37:27|1.351
09:37:28|1.351
09:37:30|1.3494
09:37:31|1.3495
09:37:31|1.3495
09:37:32|1.3495
09:37:34|1.3495
09:37:35|1.3488
09:37:36|1.3488
09:37:37|1.3491
09:37:38|1.3491
09:37:39|1.3491
09:37:40|1.3491
09:37:42|1.3491
09:37:43|1.3488
09:37:44|1.3488
09:37:44|1.3488
09:37:45|1.3488
09:37:46|1.3488
09:37:48|1.3488
09:37:49|1.3488
09:37:50|1.3488
09:37:51|1.3489
09:37:52|1.3492
09:37:53|1.3492
09:37:54|1.3488
09:37:56|1.3488
09:37:57|1.3488
09:37:58|1.3488
09:37:59|1.3488
09:38:00|1.3495
09:38:01|1.3495
09:38:02|1.3495
09:38:03|1.3495
09:38:04|1.3495
09:38:05|1.3495
09:38:07|1.3495
09:38:07|1.3495
09:38:08|1.3495
09:38:10|1.3495
09:38:10|1.3495
09:38:12|1.3495
09:38:13|1.3495
09:38:14|1.3495
09:38:15|1.3495
09:38:16|1.3495
09:38:18|1.3495
09:38:19|1.3501
09:38:20|1.3501
09:38:21|1.3501
09:38:22|1.3501
09:38:24|1.3481
09:38:25|1.3481
09:38:26|1.3481
09:38:28|1.3475
09:38:29|1.3471
09:38:30|1.3471
09:38:30|1.3471
09:38:33|1.3471
09:38:33|1.3469
09:38:35|1.3469
09:38:35|1.3469
09:38:37|1.3469
09:38:39|1.3469
09:38:39|1.3469
09:38:40|1.3464
09:38:41|1.3466
09:38:42|1.3466
09:38:43|1.3466
09:38:44|1.3466
09:38:46|1.3466
09:38:46|1.3466
09:38:48|1.3466
09:38:48|1.3461
09:38:49|1.3461
09:38:50|1.3461
09:38:51|1.3461
09:38:53|1.3461
09:38:54|1.3461
09:38:54|1.3461
09:38:55|1.3461
09:38:56|1.3461
09:38:58|1.3461
09:38:59|1.3461
09:38:59|1.3465
09:39:00|1.3466
09:39:01|1.3473
09:39:03|1.3473
09:39:04|1.3476
09:39:05|1.3478
09:39:06|1.3461
09:39:07|1.3461
09:39:09|1.3461
09:39:10|1.3459
09:39:10|1.3451
09:39:11|1.3451
09:39:12|1.3451
09:39:14|1.3458
09:39:14|1.3458
09:39:16|1.3458
09:39:16|1.3458
09:39:17|1.3458
09:39:18|1.3458
09:39:21|1.3458
09:39:22|1.3458
09:39:23|1.3458
09:39:24|1.3464
09:39:25|1.3464
09:39:26|1.3464
09:39:28|1.3464
09:39:28|1.3464
09:39:29|1.3464
09:39:30|1.3464
09:39:31|1.3464
09:39:32|1.3464
09:39:33|1.3464
09:39:34|1.3464
09:39:35|1.3464
09:39:36|1.3464
09:39:37|1.3469
09:39:39|1.3471
09:39:40|1.3458
09:39:41|1.3469
09:39:43|1.3469
09:39:44|1.3469
09:39:44|1.3476
09:39:45|1.3476
09:39:47|1.3472
09:39:48|1.3462
09:39:48|1.346
09:39:50|1.346
09:39:51|1.346
09:39:52|1.346
09:39:53|1.346
09:39:54|1.346
09:39:55|1.346
09:39:56|1.346
09:39:57|1.346
09:39:58|1.346
09:39:59|1.3463
09:40:00|1.3463
09:40:02|1.3463
09:40:03|1.3458
09:40:04|1.3459
09:40:05|1.3459
09:40:06|1.3462
09:40:07|1.3462
09:40:08|1.3461
09:40:09|1.3461
09:40:11|1.3451
09:40:11|1.3451
09:40:12|1.3451
09:40:13|1.3451
09:40:14|1.3452
09:40:15|1.3452
09:40:16|1.3452
09:40:17|1.3453
09:40:18|1.346
09:40:20|1.346
09:40:21|1.3465
09:40:21|1.3469
09:40:22|1.3469
09:40:24|1.3473
09:40:25|1.3473
09:40:26|1.3473
09:40:27|1.3473
09:40:28|1.3473
09:40:29|1.3473
09:40:30|1.3473
09:40:31|1.3473
09:40:32|1.3467
09:40:33|1.3467
09:40:34|1.3467
09:40:36|1.3467
09:40:36|1.347
09:40:38|1.347
09:40:38|1.3473
09:40:39|1.3473
09:40:41|1.3473
09:40:42|1.3473
09:40:43|1.3473
09:40:43|1.3482
09:40:44|1.3482
09:40:47|1.3482
09:40:47|1.3482
09:40:48|1.3482
09:40:49|1.3482
09:40:51|1.3482
09:40:51|1.3482
09:40:52|1.3482
09:40:54|1.3498
09:40:55|1.3498
09:40:57|1.3497
09:40:57|1.3497
09:40:59|1.3486
09:41:00|1.3481
09:41:00|1.3481
09:41:02|1.3481
09:41:03|1.3481
09:41:04|1.3481
09:41:05|1.3481
09:41:06|1.3481
09:41:07|1.3481
09:41:08|1.3481
09:41:09|1.3481
09:41:11|1.3481
09:41:11|1.3481
09:41:12|1.3481
09:41:13|1.3481
09:41:15|1.3481
09:41:15|1.3481
09:41:17|1.3481
09:41:18|1.3481
09:41:19|1.3481
09:41:20|1.3481
09:41:21|1.3481
09:41:23|1.3481
09:41:23|1.3466
09:41:26|1.3466
09:41:26|1.3466
09:41:27|1.3466
09:41:28|1.3466
09:41:29|1.3466
09:41:31|1.3466
09:41:32|1.3466
09:41:33|1.3466
09:41:34|1.3466
09:41:35|1.3466
09:41:36|1.3466
09:41:37|1.3466
09:41:38|1.3466
09:41:39|1.3466
09:41:41|1.3466
09:41:42|1.3466
09:41:43|1.3466
09:41:44|1.3466
09:41:45|1.3466
09:41:46|1.347
09:41:47|1.347
09:41:48|1.347
09:41:49|1.347
09:41:50|1.347
09:41:51|1.347
09:41:52|1.347
09:41:53|1.347
09:41:54|1.347
09:41:56|1.347
09:41:56|1.347
09:41:57|1.347
09:41:59|1.347
09:42:00|1.3469
09:42:00|1.3471
09:42:02|1.3471
09:42:03|1.3471
09:42:05|1.3471
09:42:05|1.3471
09:42:06|1.3471
09:42:07|1.3471
09:42:08|1.3471
09:42:09|1.3471
09:42:11|1.3471
09:42:11|1.3471
09:42:12|1.3471
09:42:14|1.3471
09:42:15|1.3471
09:42:16|1.3471
09:42:16|1.3471
09:42:17|1.3471
09:42:18|1.3471
09:42:20|1.3474
09:42:20|1.3474
09:42:22|1.3474
09:42:22|1.3474
09:42:23|1.3474
09:42:24|1.3482
09:42:26|1.347
09:42:27|1.3465
09:42:27|1.3465
09:42:29|1.3465
09:42:30|1.3465
09:42:31|1.3465
09:42:32|1.3465
09:42:33|1.3465
09:42:34|1.3465
09:42:35|1.3465
09:42:36|1.3465
09:42:37|1.3465
09:42:38|1.3465
09:42:39|1.3465
09:42:40|1.3471
09:42:42|1.3471
09:42:43|1.3471
09:42:43|1.3471
09:42:45|1.346
09:42:45|1.346
09:42:46|1.346
09:42:48|1.346
09:42:49|1.346
09:42:49|1.346
09:42:51|1.346
09:42:51|1.3464
09:42:52|1.3464
09:42:54|1.3464
09:42:55|1.3467
09:42:56|1.347
09:42:56|1.347
09:42:58|1.347
09:42:58|1.347
09:43:00|1.3472
09:43:01|1.3472
09:43:02|1.3474
09:43:03|1.3479
09:43:04|1.3479
09:43:05|1.3479
09:43:06|1.3479
09:43:07|1.3479
09:43:07|1.3479
09:43:09|1.3479
09:43:10|1.3479
09:43:11|1.3479
09:43:12|1.3479
09:43:13|1.3479
09:43:14|1.3479
09:43:15|1.3479
09:43:16|1.3479
09:43:17|1.3479
09:43:18|1.3478
09:43:20|1.3478
09:43:20|1.3478
09:43:23|1.3478
09:43:24|1.3478
09:43:25|1.3478
09:43:25|1.3478
09:43:27|1.3478
09:43:28|1.3478
09:43:29|1.3478
09:43:30|1.3478
09:43:31|1.3478
09:43:32|1.3478
09:43:33|1.3475
09:43:34|1.3475
09:43:35|1.3475
09:43:36|1.3475
09:43:37|1.3475
09:43:38|1.3475
09:43:39|1.3475
09:43:41|1.3475
09:43:42|1.3475
09:43:43|1.3483
09:43:43|1.3479
09:43:45|1.3479
09:43:46|1.3479
09:43:46|1.348
09:43:48|1.348
09:43:49|1.3483
09:43:50|1.3483
09:43:51|1.3483
09:43:52|1.3483
09:43:53|1.3483
09:43:54|1.3483
09:43:55|1.3483
09:43:56|1.3483
09:43:57|1.3483
09:43:58|1.3483
09:43:59|1.3486
09:44:00|1.3486
09:44:01|1.3486
09:44:02|1.3486
09:44:03|1.3486
09:44:04|1.3486
09:44:05|1.3486
09:44:07|1.3486
09:44:08|1.3486
09:44:08|1.3486
09:44:09|1.3486
09:44:11|1.3486
09:44:12|1.3486
09:44:13|1.35
09:44:14|1.3491
09:44:15|1.3499
09:44:15|1.3499
09:44:16|1.3497
09:44:18|1.3497
09:44:19|1.3497
09:44:20|1.3493
09:44:21|1.3493
09:44:22|1.3499
09:44:23|1.3499
09:44:25|1.3493
09:44:25|1.3493
09:44:27|1.3493
09:44:27|1.3493
09:44:28|1.3493
09:44:29|1.3493
09:44:31|1.3493
09:44:31|1.3493
09:44:32|1.3493
09:44:34|1.3493
09:44:35|1.3493
09:44:36|1.3493
09:44:37|1.3493
09:44:38|1.3493
09:44:39|1.3493
09:44:40|1.3493
09:44:41|1.3493
09:44:43|1.3493
09:44:43|1.3493
09:44:45|1.3493
09:44:46|1.3493
09:44:47|1.3493
09:44:47|1.3512
09:44:48|1.3512
09:44:49|1.3512
09:44:50|1.3512
09:44:52|1.3502
09:44:53|1.35
09:44:54|1.35
09:44:54|1.35
09:44:56|1.35
09:44:57|1.35
09:44:58|1.35
09:44:59|1.35
09:45:00|1.35
09:45:01|1.35
09:45:02|1.35
09:45:03|1.35
09:45:05|1.35
09:45:05|1.35
09:45:06|1.35
09:45:07|1.35
09:45:08|1.3493
09:45:09|1.3493
09:45:11|1.3493
09:45:12|1.3493
09:45:12|1.3493
09:45:13|1.3493
09:45:15|1.3493
09:45:17|1.3493
09:45:18|1.349
09:45:18|1.349
09:45:19|1.349
09:45:21|1.349
09:45:21|1.349
09:45:22|1.349
09:45:23|1.349
09:45:26|1.349
09:45:27|1.349
09:45:28|1.349
09:45:29|1.3459
09:45:30|1.3459
09:45:31|1.3459
09:45:32|1.3459
09:45:33|1.3459
09:45:35|1.3459
09:45:35|1.3459
09:45:36|1.3455
09:45:37|1.3478
09:45:38|1.3478
09:45:39|1.3478
09:45:40|1.3463
09:45:42|1.3463
09:45:42|1.3463
09:45:44|1.3463
09:45:45|1.3463
09:45:46|1.3463
09:45:47|1.3463
09:45:48|1.3463
09:45:49|1.3463
09:45:50|1.3463
09:45:51|1.3463
09:45:52|1.3463
09:45:53|1.3463
09:45:54|1.3463
09:45:55|1.3463
09:45:56|1.3463
09:45:57|1.3463
09:45:58|1.3463
09:45:59|1.3463
09:46:01|1.3468
09:46:02|1.3468
09:46:03|1.3468
09:46:05|1.3468
09:46:06|1.3468
09:46:06|1.3465
09:46:08|1.3459
09:46:09|1.3459
09:46:09|1.3455
09:46:10|1.3455
09:46:11|1.3456
09:46:12|1.3455
09:46:14|1.3455
09:46:15|1.3455
09:46:15|1.3445
09:46:17|1.3445
09:46:18|1.3449
09:46:19|1.3449
09:46:20|1.3449
09:46:21|1.3447
09:46:22|1.345
09:46:23|1.345
09:46:24|1.3455
09:46:26|1.3455
09:46:26|1.3455
09:46:28|1.3454
09:46:28|1.3454
09:46:30|1.3453
09:46:31|1.3453
09:46:33|1.3453
09:46:34|1.3453
09:46:35|1.3453
09:46:36|1.3455
09:46:37|1.3455
09:46:38|1.3455
09:46:39|1.346
09:46:41|1.3453
09:46:41|1.3453
09:46:42|1.3453
09:46:43|1.3453
09:46:44|1.3453
09:46:45|1.3453
09:46:46|1.3453
09:46:48|1.3453
09:46:49|1.3453
09:46:50|1.3457
09:46:51|1.3457
09:46:52|1.3464
09:46:52|1.3464
09:46:54|1.3464
09:46:55|1.3464
09:46:56|1.3464
09:46:57|1.3464
09:46:58|1.3464
09:47:00|1.3464
09:47:00|1.3464
09:47:03|1.3464
09:47:03|1.3464
09:47:04|1.3464
09:47:05|1.3465
09:47:06|1.3465
09:47:07|1.3465
09:47:08|1.3465
09:47:09|1.3465
09:47:11|1.3465
09:47:11|1.3465
09:47:12|1.3465
09:47:13|1.3465
09:47:14|1.3467
09:47:16|1.3462
09:47:17|1.3462
09:47:18|1.3462
09:47:19|1.3462
09:47:21|1.3462
09:47:21|1.3462
09:47:23|1.3462
09:47:24|1.3462
09:47:25|1.3462
09:47:27|1.3462
09:47:28|1.3462
09:47:28|1.3462
09:47:30|1.3462
09:47:32|1.3462
09:47:33|1.3462
09:47:34|1.3462
09:47:35|1.3462
09:47:36|1.3462
09:47:37|1.3462
09:47:39|1.3462
09:47:40|1.3462
09:47:41|1.3462
09:47:42|1.3462
09:47:43|1.3462
09:47:44|1.3462
09:47:45|1.3481
09:47:46|1.3481
09:47:47|1.3481
09:47:48|1.3481
09:47:49|1.3481
09:47:50|1.3481
09:47:51|1.3481
09:47:53|1.3481
09:47:53|1.3481
09:47:54|1.3481
09:47:56|1.3481
09:47:56|1.3481
09:47:57|1.3481
09:47:59|1.3481
09:48:00|1.3481
09:48:02|1.3481
09:48:02|1.3481
09:48:04|1.3481
09:48:05|1.3481
09:48:05|1.3481
09:48:06|1.3461
09:48:07|1.3461
09:48:09|1.3461
09:48:09|1.3461
09:48:11|1.3461
09:48:12|1.3461
09:48:12|1.3461
09:48:14|1.3461
09:48:14|1.3461
09:48:16|1.3461
09:48:16|1.3461
09:48:18|1.3461
09:48:19|1.3461
09:48:19|1.3461
09:48:21|1.3461
09:48:22|1.3461
09:48:23|1.3461
09:48:24|1.3461
09:48:25|1.3461
09:48:26|1.3465
09:48:28|1.3465
09:48:28|1.346
09:48:29|1.346
09:48:31|1.346
09:48:31|1.346
09:48:33|1.346
09:48:33|1.346
09:48:35|1.346
09:48:36|1.346
09:48:38|1.3451
09:48:39|1.3455
09:48:40|1.3455
09:48:41|1.3455
09:48:42|1.3452
09:48:42|1.3454
09:48:44|1.3456
09:48:44|1.3456
09:48:47|1.3458
09:48:50|1.3458
09:48:51|1.3458
09:48:52|1.3458
09:48:54|1.3458
09:48:54|1.3458
09:48:56|1.3458
09:48:57|1.3458
09:48:58|1.3458
09:48:58|1.3458
09:49:00|1.3458
09:49:01|1.3458
09:49:02|1.3459
09:49:04|1.3459
09:49:05|1.3459
09:49:06|1.3459
09:49:07|1.3459
09:49:08|1.3459
09:49:09|1.3464
09:49:10|1.3464
09:49:12|1.3464
09:49:13|1.3464
09:49:14|1.3464
09:49:15|1.3464
09:49:15|1.3464
09:49:17|1.3464
09:49:18|1.3464
09:49:19|1.3464
09:49:20|1.3464
09:49:22|1.3464
09:49:23|1.3464
09:49:23|1.3464
09:49:25|1.3464
09:49:26|1.3464
09:49:27|1.3464
09:49:29|1.3464
09:49:31|1.3464
09:49:32|1.3464
09:49:33|1.3464
09:49:34|1.3464
09:49:36|1.3464
09:49:36|1.3464
09:49:37|1.3464
09:49:38|1.3464
09:49:39|1.3464
09:49:41|1.3464
09:49:41|1.3464
09:49:43|1.3464
09:49:44|1.3464
09:49:45|1.3464
09:49:46|1.3464
09:49:47|1.3464
09:49:48|1.3464
09:49:48|1.3464
09:49:50|1.3464
09:49:50|1.3464
09:49:52|1.3464
09:49:53|1.3464
09:49:54|1.3464
09:49:55|1.3464
09:49:56|1.3464
09:49:57|1.3479
09:49:58|1.3479
09:49:59|1.3479
09:50:00|1.3479
09:50:02|1.3467
09:50:02|1.3467
09:50:03|1.3467
09:50:04|1.3467
09:50:05|1.3467
09:50:06|1.3467
09:50:07|1.3467
09:50:09|1.3467
09:50:09|1.3467
09:50:11|1.3467
09:50:11|1.3467
09:50:12|1.3467
09:50:13|1.3467
09:50:14|1.3467
09:50:15|1.3467
09:50:17|1.3467
09:50:18|1.3467
09:50:19|1.3467
09:50:20|1.3467
09:50:21|1.3467
09:50:21|1.3467
09:50:22|1.3467
09:50:24|1.3467
09:50:25|1.3467
09:50:26|1.3467
09:50:27|1.3463
09:50:28|1.3463
09:50:30|1.3463
09:50:32|1.3463
09:50:32|1.347
09:50:33|1.347
09:50:34|1.347
09:50:35|1.347
09:50:37|1.347
09:50:37|1.347
09:50:38|1.347
09:50:39|1.347
09:50:41|1.347
09:50:42|1.347
09:50:43|1.347
09:50:44|1.347
09:50:45|1.347
09:50:46|1.347
09:50:47|1.347
09:50:48|1.347
09:50:49|1.347
09:50:50|1.347
09:50:52|1.347
09:50:53|1.347
09:50:54|1.347
09:50:55|1.347
09:50:56|1.347
09:50:56|1.347
09:50:57|1.347
09:50:59|1.347
09:51:00|1.347
09:51:01|1.347
09:51:02|1.347
09:51:03|1.347
09:51:04|1.347
09:51:06|1.347
09:51:07|1.347
09:51:07|1.347
09:51:09|1.347
09:51:10|1.3441
09:51:11|1.3441
09:51:11|1.3441
09:51:13|1.3441
09:51:14|1.3441
09:51:15|1.3441
09:51:16|1.345
09:51:17|1.345
09:51:18|1.345
09:51:19|1.345
09:51:20|1.345
09:51:21|1.345
09:51:22|1.345
09:51:23|1.345
09:51:24|1.345
09:51:25|1.345
09:51:26|1.345
09:51:27|1.345
09:51:28|1.345
09:51:29|1.345
09:51:31|1.3451
09:51:32|1.3438
09:51:33|1.3443
09:51:34|1.3442
09:51:35|1.3442
09:51:37|1.3442
09:51:37|1.3442
09:51:38|1.3442
09:51:40|1.3442
09:51:40|1.3442
09:51:42|1.3435
09:51:42|1.3435
09:51:44|1.3442
09:51:45|1.3442
09:51:46|1.3442
09:51:47|1.3442
09:51:49|1.3442
09:51:49|1.3442
09:51:51|1.3442
09:51:52|1.3442
09:51:53|1.3442
09:51:54|1.3442
09:51:55|1.3446
09:51:56|1.3446
09:51:57|1.3446
09:51:58|1.3446
09:52:00|1.3446
09:52:01|1.3446
09:52:01|1.3446
09:52:02|1.3446
09:52:03|1.3446
09:52:05|1.3446
09:52:05|1.3446
09:52:06|1.3446
09:52:08|1.3446
09:52:09|1.3446
09:52:09|1.3446
09:52:10|1.3446
09:52:11|1.3446
09:52:13|1.3446
09:52:14|1.3446
09:52:14|1.3446
09:52:15|1.3446
09:52:16|1.3446
09:52:18|1.3446
09:52:18|1.3446
09:52:19|1.3446
09:52:21|1.3446
09:52:22|1.347
09:52:23|1.347
09:52:24|1.347
09:52:25|1.347
09:52:26|1.347
09:52:27|1.347
09:52:28|1.347
09:52:29|1.347
09:52:30|1.3479
09:52:31|1.3479
09:52:33|1.3465
09:52:33|1.3465
09:52:34|1.3465
09:52:36|1.3465
09:52:36|1.3465
09:52:37|1.3465
09:52:39|1.3465
09:52:40|1.3465
09:52:41|1.3474
09:52:42|1.3474
09:52:43|1.3474
09:52:43|1.3474
09:52:45|1.3474
09:52:46|1.3474
09:52:47|1.3474
09:52:48|1.3474
09:52:49|1.3474
09:52:50|1.3474
09:52:51|1.3479
09:52:53|1.3479
09:52:54|1.3479
09:52:55|1.3479
09:52:56|1.3479
09:52:57|1.3479
09:52:58|1.3479
09:52:59|1.3479
09:53:00|1.3475
09:53:01|1.3475
09:53:02|1.3475
09:53:03|1.3475
09:53:04|1.3475
09:53:05|1.3475
09:53:06|1.3475
09:53:07|1.3475
09:53:08|1.3475
09:53:09|1.3475
09:53:10|1.3475
09:53:11|1.3475
09:53:12|1.3475
09:53:13|1.3484
09:53:14|1.3484
09:53:15|1.3484
09:53:16|1.348
09:53:17|1.348
09:53:19|1.348
09:53:19|1.348
09:53:20|1.348
09:53:21|1.348
09:53:22|1.348
09:53:23|1.348
09:53:25|1.348
09:53:25|1.348
09:53:26|1.348
09:53:27|1.348
09:53:28|1.348
09:53:29|1.348
09:53:30|1.348
09:53:32|1.348
09:53:33|1.348
09:53:36|1.348
09:53:37|1.3478
09:53:38|1.3478
09:53:39|1.3478
09:53:39|1.3478
09:53:42|1.3479
09:53:43|1.3479
09:53:44|1.3479
09:53:45|1.3479
09:53:46|1.3479
09:53:47|1.3489
09:53:49|1.3481
09:53:50|1.3481
09:53:51|1.3481
09:53:52|1.3481
09:53:53|1.3481
09:53:54|1.3481
09:53:55|1.3481
09:53:56|1.3481
09:53:57|1.3481
09:53:58|1.3481
09:53:59|1.3481
09:54:00|1.3481
09:54:01|1.3481
09:54:02|1.3481
09:54:03|1.3481
09:54:04|1.3481
09:54:06|1.3481
09:54:06|1.3488
09:54:08|1.3488
09:54:08|1.3488
09:54:09|1.3488
09:54:10|1.3482
09:54:12|1.3482
09:54:13|1.3482
09:54:14|1.3482
09:54:15|1.3481
09:54:17|1.3481
09:54:17|1.3481
09:54:19|1.3481
09:54:20|1.3481
09:54:21|1.3481
09:54:22|1.3481
09:54:23|1.3481
09:54:24|1.3481
09:54:25|1.3481
09:54:26|1.3481
09:54:27|1.3481
09:54:28|1.3481
09:54:29|1.3481
09:54:31|1.3481
09:54:31|1.3477
09:54:32|1.3477
09:54:34|1.3477
09:54:36|1.3477
09:54:37|1.3477
09:54:38|1.3477
09:54:38|1.3465
09:54:40|1.3474
09:54:40|1.3474
09:54:42|1.3474
09:54:42|1.3474
09:54:44|1.3474
09:54:45|1.3474
09:54:46|1.3474
09:54:47|1.3474
09:54:48|1.3474
09:54:49|1.3474
09:54:50|1.3474
09:54:52|1.3474
09:54:52|1.3474
09:54:53|1.3474
09:54:56|1.3474
09:54:57|1.3474
09:54:58|1.3474
09:54:59|1.3474
09:55:00|1.3474
09:55:01|1.3474
09:55:02|1.3474
09:55:03|1.3474
09:55:05|1.3474
09:55:05|1.3474
09:55:06|1.3474
09:55:07|1.3474
09:55:09|1.3474
09:55:09|1.3474
09:55:11|1.3474
09:55:11|1.3474
09:55:13|1.3474
09:55:14|1.3474
09:55:15|1.3474
09:55:16|1.3474
09:55:17|1.3474
09:55:18|1.3474
09:55:19|1.3474
09:55:19|1.3474
09:55:20|1.3474
09:55:22|1.3473
09:55:22|1.3475
09:55:23|1.3475
09:55:25|1.3475
09:55:26|1.3475
09:55:26|1.3475
09:55:27|1.3475
09:55:28|1.3475
09:55:30|1.3475
09:55:31|1.3475
09:55:32|1.3475
09:55:33|1.3475
09:55:33|1.3475
09:55:36|1.3475
09:55:37|1.3475
09:55:39|1.3475
09:55:40|1.3474
09:55:41|1.3474
09:55:42|1.3474
09:55:43|1.3474
09:55:44|1.3474
09:55:45|1.3474
09:55:46|1.3474
09:55:48|1.3474
09:55:48|1.3474
09:55:50|1.3474
09:55:51|1.3474
09:55:52|1.3474
09:55:53|1.3474
09:55:54|1.3474
09:55:55|1.3474
09:55:57|1.3474
09:55:58|1.3475
09:55:59|1.3475
09:55:59|1.3475
09:56:01|1.3475
09:56:02|1.3475
09:56:03|1.3475
09:56:03|1.3475
09:56:04|1.3475
09:56:06|1.3462
09:56:06|1.3462
09:56:07|1.3462
09:56:09|1.3462
09:56:10|1.3462
09:56:11|1.3462
09:56:12|1.3462
09:56:13|1.3462
09:56:14|1.3462
09:56:15|1.3462
09:56:17|1.3462
09:56:18|1.3462
09:56:18|1.3462
09:56:20|1.3462
09:56:21|1.3462
09:56:22|1.3462
09:56:22|1.3462
09:56:24|1.3462
09:56:25|1.3462
09:56:26|1.3462
09:56:26|1.3462
09:56:27|1.3462
09:56:29|1.3462
09:56:30|1.3462
09:56:31|1.3462
09:56:32|1.346
09:56:33|1.346
09:56:34|1.346
09:56:36|1.346
09:56:37|1.346
09:56:39|1.346
09:56:40|1.346
09:56:40|1.346
09:56:42|1.346
09:56:43|1.346
09:56:44|1.346
09:56:45|1.346
09:56:46|1.346
09:56:47|1.347
09:56:49|1.347
09:56:49|1.347
09:56:50|1.347
09:56:52|1.347
09:56:53|1.347
09:56:54|1.347
09:56:55|1.347
09:56:56|1.347
09:56:57|1.347
09:56:58|1.347
09:57:00|1.347
09:57:01|1.347
09:57:02|1.347
09:57:04|1.347
09:57:04|1.347
09:57:06|1.347
09:57:07|1.3474
09:57:07|1.3474
09:57:09|1.3474
09:57:10|1.3474
09:57:11|1.3474
09:57:12|1.3474
09:57:13|1.3474
09:57:14|1.3474
09:57:15|1.3474
09:57:17|1.3474
09:57:17|1.3474
09:57:19|1.348
09:57:19|1.3481
09:57:21|1.3481
09:57:21|1.3481
09:57:22|1.3481
09:57:23|1.3481
09:57:24|1.3481
09:57:26|1.3481
09:57:27|1.3481
09:57:28|1.3481
09:57:29|1.3481
09:57:30|1.3481
09:57:30|1.3481
09:57:32|1.3475
09:57:33|1.3473
09:57:34|1.3473
09:57:35|1.3473
09:57:36|1.3473
09:57:37|1.3473
09:57:39|1.3468
09:57:40|1.3468
09:57:41|1.3468
09:57:42|1.3468
09:57:43|1.3468
09:57:44|1.3468
09:57:45|1.3468
09:57:46|1.3468
09:57:47|1.3468
09:57:48|1.3468
09:57:49|1.3468
09:57:50|1.3468
09:57:52|1.3468
09:57:53|1.3468
09:57:53|1.3468
09:57:55|1.3468
09:57:56|1.3468
09:57:57|1.3468
09:57:58|1.3468
09:57:59|1.3468
09:58:00|1.3468
09:58:02|1.3468
09:58:02|1.3468
09:58:04|1.3468
09:58:04|1.3468
09:58:06|1.3468
09:58:06|1.3468
09:58:08|1.3468
09:58:09|1.3468
09:58:10|1.3468
09:58:11|1.3468
09:58:12|1.3468
09:58:13|1.3468
09:58:14|1.3468
09:58:15|1.3469
09:58:16|1.3469
09:58:17|1.3469
09:58:18|1.3469
09:58:20|1.3469
09:58:21|1.3469
09:58:21|1.3464
09:58:22|1.3464
09:58:23|1.3464
09:58:25|1.3464
09:58:25|1.3462
09:58:26|1.3462
09:58:27|1.346
09:58:28|1.346
09:58:29|1.346
09:58:30|1.3464
09:58:31|1.3464
09:58:32|1.3464
09:58:34|1.3464
09:58:34|1.3464
09:58:35|1.3464
09:58:37|1.3464
09:58:38|1.3464
09:58:40|1.3464
09:58:41|1.3464
09:58:42|1.3464
09:58:43|1.3464
09:58:44|1.3464
09:58:45|1.3464
09:58:46|1.3464
09:58:48|1.3464
09:58:49|1.3464
09:58:50|1.3464
09:58:51|1.3464
09:58:52|1.3464
09:58:53|1.3464
09:58:54|1.3464
09:58:55|1.3464
09:58:57|1.3464
09:58:58|1.3464
09:58:58|1.3464
09:59:00|1.3464
09:59:02|1.3464
09:59:02|1.3464
09:59:03|1.3464
09:59:05|1.3464
09:59:06|1.3464
09:59:07|1.3464
09:59:07|1.3464
09:59:08|1.3464
09:59:09|1.3464
09:59:11|1.3464
09:59:12|1.3464
09:59:13|1.3464
09:59:14|1.3464
09:59:16|1.3464
09:59:16|1.3468
09:59:18|1.3468
09:59:19|1.3468
09:59:19|1.3468
09:59:20|1.3468
09:59:21|1.3468
09:59:23|1.3468
09:59:24|1.3468
09:59:25|1.3468
09:59:26|1.3468
09:59:28|1.3466
09:59:28|1.3462
09:59:29|1.3462
09:59:30|1.3462
09:59:31|1.3458
09:59:32|1.3458
09:59:33|1.3458
09:59:34|1.3458
09:59:36|1.3458
09:59:36|1.3458
09:59:38|1.3458
09:59:40|1.3458
09:59:40|1.3457
09:59:41|1.3453
09:59:43|1.3453
09:59:44|1.3456
09:59:45|1.3456
09:59:45|1.3456
09:59:46|1.3456
09:59:49|1.3456
09:59:49|1.3456
09:59:50|1.3456
09:59:52|1.3456
09:59:52|1.3456
09:59:53|1.3456
09:59:55|1.3456
09:59:56|1.3456
09:59:56|1.3456
09:59:58|1.3456
09:59:58|1.3456
09:59:59|1.3456
10:00:01|1.3456
10:00:02|1.3456
10:00:03|1.3456
10:00:04|1.3467
10:00:06|1.3467
10:00:06|1.3467
10:00:08|1.347
10:00:09|1.3467
10:00:10|1.3461
10:00:11|1.3468
10:00:11|1.3468
10:00:12|1.3468
10:00:13|1.3468
10:00:14|1.3468
10:00:15|1.3468
10:00:17|1.3468
10:00:17|1.3468
10:00:18|1.3468
10:00:19|1.3468
10:00:21|1.3468
10:00:22|1.3468
10:00:23|1.3468
10:00:23|1.3468
10:00:25|1.3468
10:00:26|1.3468
10:00:27|1.3468
10:00:28|1.3484
10:00:29|1.3483
10:00:30|1.3483
10:00:30|1.3483
10:00:31|1.3483
10:00:33|1.3483
10:00:34|1.349
10:00:35|1.349
10:00:36|1.349
10:00:37|1.349
10:00:38|1.349
10:00:39|1.349
10:00:41|1.3485
10:00:43|1.349
10:00:44|1.349
10:00:45|1.349
10:00:46|1.349
10:00:47|1.3489
10:00:48|1.3488
10:00:49|1.3488
10:00:50|1.3488
10:00:51|1.3487
10:00:52|1.3484
10:00:53|1.348
10:00:54|1.3479
10:00:55|1.3479
10:00:56|1.3479
10:00:57|1.3479
10:00:59|1.3479
10:00:59|1.3479
10:01:00|1.3479
10:01:01|1.3479
10:01:02|1.3479
10:01:03|1.3479
10:01:04|1.3477
10:01:05|1.3481
10:01:07|1.3481
10:01:08|1.3482
10:01:08|1.3482
10:01:09|1.3489
10:01:10|1.3489
10:01:11|1.3489
10:01:13|1.3489
10:01:14|1.3489
10:01:15|1.349
10:01:15|1.349
10:01:17|1.349
10:01:17|1.349
10:01:19|1.349
10:01:20|1.349
10:01:21|1.349
10:01:22|1.349
10:01:23|1.349
10:01:24|1.349
10:01:25|1.349
10:01:26|1.349
10:01:27|1.3487
10:01:27|1.3487
10:01:29|1.3487
10:01:30|1.3487
10:01:31|1.3487
10:01:32|1.3473
10:01:33|1.3473
10:01:34|1.3473
10:01:35|1.3473
10:01:36|1.3473
10:01:37|1.3473
10:01:38|1.3473
10:01:39|1.3473
10:01:41|1.3476
10:01:42|1.3476
10:01:43|1.3476
10:01:44|1.3476
10:01:45|1.3476
10:01:46|1.3476
10:01:48|1.3476
10:01:48|1.3476
10:01:50|1.3476
10:01:50|1.3476
10:01:51|1.3476
10:01:53|1.348
10:01:53|1.3476
10:01:55|1.3476
10:01:55|1.3476
10:01:57|1.3476
10:01:58|1.3476
10:01:58|1.3476
10:02:00|1.3476
10:02:01|1.3476
10:02:02|1.3476
10:02:03|1.3476
10:02:04|1.3476
10:02:05|1.3476
10:02:07|1.3476
10:02:07|1.3476
10:02:08|1.3476
10:02:09|1.3476
10:02:10|1.3476
10:02:12|1.3476
10:02:12|1.3476
10:02:13|1.3476
10:02:15|1.3476
10:02:16|1.3476
10:02:16|1.3477
10:02:17|1.3477
10:02:19|1.3477
10:02:20|1.348
10:02:21|1.348
10:02:22|1.348
10:02:22|1.348
10:02:24|1.348
10:02:25|1.348
10:02:26|1.3478
10:02:27|1.3476
10:02:28|1.3476
10:02:29|1.3476
10:02:30|1.3476
10:02:31|1.3476
10:02:32|1.3476
10:02:34|1.348
10:02:35|1.3474
10:02:35|1.3473
10:02:36|1.3465
10:02:37|1.3479
10:02:38|1.3467
10:02:40|1.3467
10:02:40|1.3468
10:02:41|1.3468
10:02:43|1.3468
10:02:45|1.3477
10:02:46|1.3477
10:02:46|1.3477
10:02:47|1.3477
10:02:49|1.3477
10:02:49|1.3477
10:02:51|1.3477
10:02:51|1.3477
10:02:52|1.3477
10:02:53|1.3477
10:02:56|1.3477
10:02:56|1.3469
10:02:57|1.3469
10:02:58|1.3463
10:02:59|1.3463
10:03:00|1.3459
10:03:02|1.3462
10:03:02|1.3462
10:03:03|1.3462
10:03:04|1.3462
10:03:05|1.3462
10:03:07|1.3462
10:03:08|1.3462
10:03:09|1.3462
10:03:09|1.3462
10:03:10|1.3462
10:03:12|1.345
10:03:12|1.345
10:03:14|1.345
10:03:15|1.345
10:03:16|1.345
10:03:16|1.345
10:03:18|1.345
10:03:18|1.346
10:03:20|1.346
10:03:21|1.346
10:03:21|1.3459
10:03:23|1.3458
10:03:24|1.3451
10:03:25|1.3451
10:03:26|1.3451
10:03:27|1.3451
10:03:28|1.3451
10:03:29|1.3451
10:03:30|1.3451
10:03:31|1.3451
10:03:32|1.3451
10:03:33|1.3451
10:03:34|1.3451
10:03:35|1.3451
10:03:36|1.3451
10:03:37|1.3451
10:03:38|1.3451
10:03:39|1.3451
10:03:40|1.3451
10:03:41|1.3451
10:03:43|1.3451
10:03:45|1.3451
10:03:46|1.3451
10:03:47|1.3451
10:03:48|1.3449
10:03:50|1.3449
10:03:50|1.3449
10:03:51|1.3449
10:03:54|1.3446
10:03:55|1.3446
10:03:56|1.3446
10:03:57|1.3446
10:03:58|1.3444
10:03:59|1.3444
10:04:01|1.3445
10:04:02|1.3445
10:04:02|1.3445
10:04:03|1.3445
10:04:04|1.3445
10:04:05|1.3435
10:04:06|1.3435
10:04:07|1.3435
10:04:08|1.3435
10:04:10|1.3435
10:04:11|1.3435
10:04:11|1.3435
10:04:13|1.3435
10:04:14|1.3435
10:04:15|1.3435
10:04:16|1.3435
10:04:17|1.343
10:04:18|1.343
10:04:19|1.343
10:04:20|1.343
10:04:21|1.3446
10:04:22|1.3446
10:04:23|1.3451
10:04:24|1.345
10:04:26|1.345
10:04:27|1.3454
10:04:29|1.3454
10:04:29|1.3454
10:04:30|1.3454
10:04:32|1.3443
10:04:33|1.3443
10:04:34|1.3437
10:04:35|1.3437
10:04:36|1.3437
10:04:37|1.3437
10:04:39|1.3437
10:04:40|1.3445
10:04:41|1.3445
10:04:41|1.3445
10:04:43|1.3445
10:04:45|1.3445
10:04:47|1.3445
10:04:48|1.3445
10:04:49|1.3441
10:04:49|1.3441
10:04:50|1.3441
10:04:52|1.3441
10:04:54|1.3441
10:04:55|1.3445
10:04:55|1.3445
10:04:57|1.3443
10:04:58|1.3444
10:04:58|1.3443
10:05:00|1.3443
10:05:01|1.3443
10:05:01|1.3444
10:05:04|1.3438
10:05:04|1.3438
10:05:05|1.3438
10:05:06|1.3441
10:05:07|1.3441
10:05:09|1.3441
10:05:10|1.3441
10:05:10|1.3441
10:05:12|1.3441
10:05:13|1.3442
10:05:14|1.3444
10:05:15|1.3444
10:05:15|1.3451
10:05:17|1.3451
10:05:18|1.3451
10:05:18|1.3451
10:05:19|1.3451
10:05:21|1.3451
10:05:22|1.3451
10:05:23|1.3451
10:05:24|1.3451
10:05:25|1.3451
10:05:26|1.3451
10:05:27|1.3451
10:05:28|1.3451
10:05:29|1.3451
10:05:30|1.3451
10:05:31|1.3451
10:05:32|1.3452
10:05:34|1.3452
10:05:34|1.3452
10:05:35|1.3445
10:05:36|1.3445
10:05:37|1.3445
10:05:38|1.3445
10:05:39|1.3445
10:05:40|1.3445
10:05:42|1.3445
10:05:43|1.3445
10:05:43|1.345
10:05:46|1.345
10:05:47|1.345
10:05:48|1.345
10:05:49|1.345
10:05:51|1.3458
10:05:52|1.3445
10:05:54|1.3445
10:05:54|1.3445
10:05:55|1.3445
10:05:57|1.3445
10:05:58|1.3448
10:05:59|1.3448
10:06:00|1.3448
10:06:00|1.3448
10:06:02|1.3448
10:06:03|1.3442
10:06:04|1.3442
10:06:05|1.3442
10:06:06|1.3442
10:06:07|1.3442
10:06:09|1.3442
10:06:09|1.3442
10:06:10|1.3442
10:06:12|1.3442
10:06:12|1.3442
10:06:14|1.3442
10:06:15|1.3442
10:06:16|1.3442
10:06:16|1.3442
10:06:18|1.3448
10:06:19|1.3443
10:06:20|1.3443
10:06:21|1.3443
10:06:23|1.3443
10:06:24|1.3443
10:06:25|1.3443
10:06:25|1.3443
10:06:26|1.3443
10:06:27|1.3443
10:06:29|1.345
10:06:31|1.3454
10:06:31|1.3454
10:06:33|1.3454
10:06:33|1.3464
10:06:34|1.3463
10:06:36|1.3463
10:06:36|1.3462
10:06:37|1.3462
10:06:39|1.3462
10:06:40|1.3462
10:06:41|1.3462
10:06:42|1.3462
10:06:43|1.3462
10:06:44|1.3462
10:06:45|1.3462
10:06:46|1.3462
10:06:47|1.3462
10:06:49|1.3462
10:06:50|1.3461
10:06:52|1.3461
10:06:53|1.3461
10:06:54|1.3461
10:06:55|1.3461
10:06:56|1.3461
10:06:57|1.3461
10:06:58|1.346
10:06:59|1.346
10:07:01|1.346
10:07:01|1.346
10:07:02|1.346
10:07:03|1.346
10:07:04|1.346
10:07:06|1.346
10:07:07|1.3458
10:07:07|1.3458
10:07:08|1.3458
10:07:10|1.3458
10:07:10|1.346
10:07:11|1.346
10:07:12|1.346
10:07:13|1.3463
10:07:14|1.3463
10:07:15|1.3463
10:07:17|1.3476
10:07:17|1.3476
10:07:19|1.3476
10:07:20|1.3476
10:07:21|1.3481
10:07:22|1.3486
10:07:23|1.3486
10:07:23|1.3486
10:07:25|1.3486
10:07:26|1.3486
10:07:27|1.3486
10:07:28|1.3486
10:07:29|1.3486
10:07:30|1.349
10:07:31|1.349
10:07:33|1.349
10:07:33|1.349
10:07:34|1.349
10:07:35|1.349
10:07:36|1.349
10:07:37|1.349
10:07:38|1.349
10:07:40|1.349
10:07:40|1.349
10:07:42|1.349
10:07:43|1.349
10:07:43|1.349
10:07:44|1.349
10:07:46|1.349
10:07:47|1.349
10:07:49|1.349
10:07:50|1.349
10:07:50|1.3494
10:07:51|1.3494
10:07:52|1.3494
10:07:53|1.3494
10:07:54|1.3494
10:07:56|1.3498
10:07:57|1.3498
10:07:58|1.3498
10:07:59|1.3496
10:08:00|1.3496
10:08:00|1.3496
10:08:01|1.3496
10:08:04|1.3496
10:08:05|1.3493
10:08:06|1.349
10:08:07|1.3489
10:08:08|1.3489
10:08:09|1.3489
10:08:10|1.3489
10:08:11|1.3489
10:08:12|1.3489
10:08:13|1.3489
10:08:15|1.3489
10:08:16|1.3489
10:08:17|1.3489
10:08:17|1.3489
10:08:19|1.3489
10:08:20|1.3489
10:08:21|1.3489
10:08:22|1.3502
10:08:22|1.3508
10:08:24|1.3522
10:08:24|1.351
10:08:26|1.3508
10:08:26|1.3509
10:08:27|1.3509
10:08:28|1.3513
10:08:29|1.351
10:08:31|1.351
10:08:31|1.3509
10:08:33|1.3498
10:08:34|1.3498
10:08:35|1.3498
10:08:36|1.3498
10:08:37|1.3501
10:08:38|1.3504
10:08:39|1.3504
10:08:40|1.3503
10:08:41|1.3502
10:08:42|1.3501
10:08:43|1.3501
10:08:45|1.35
10:08:45|1.35
10:08:48|1.35
10:08:48|1.3506
10:08:50|1.3506
10:08:51|1.3506
10:08:52|1.3505
10:08:53|1.3505
10:08:54|1.3505
10:08:55|1.349
10:08:55|1.349
10:08:57|1.349
10:08:58|1.349
10:08:59|1.3505
10:09:00|1.3505
10:09:01|1.3505
10:09:02|1.3502
10:09:04|1.3502
10:09:05|1.35
10:09:06|1.35
10:09:06|1.35
10:09:07|1.35
10:09:08|1.3502
10:09:09|1.3502
10:09:11|1.3502
10:09:12|1.3502
10:09:13|1.3502
10:09:14|1.3502
10:09:15|1.3502
10:09:16|1.3502
10:09:16|1.3502
10:09:18|1.3502
10:09:18|1.3502
10:09:19|1.3502
10:09:20|1.3502
10:09:22|1.3502
10:09:23|1.3502
10:09:24|1.3502
10:09:25|1.3502
10:09:26|1.3499
10:09:27|1.3499
10:09:28|1.3499
10:09:29|1.3499
10:09:30|1.3499
10:09:31|1.3499
10:09:33|1.3499
10:09:34|1.3499
10:09:35|1.3499
10:09:35|1.3503
10:09:37|1.3503
10:09:37|1.3503
10:09:38|1.3499
10:09:39|1.3499
10:09:40|1.3499
10:09:41|1.3498
10:09:43|1.349
10:09:43|1.349
10:09:45|1.3491
10:09:46|1.3493
10:09:47|1.3493
10:09:49|1.3493
10:09:50|1.3493
10:09:51|1.3493
10:09:52|1.3493
10:09:53|1.3492
10:09:55|1.3492
10:09:56|1.3492
10:09:57|1.3492
10:09:58|1.3492
10:09:59|1.3492
10:10:00|1.3492
10:10:01|1.349
10:10:02|1.3489
10:10:04|1.349
10:10:06|1.349
10:10:06|1.349
10:10:07|1.349
10:10:09|1.3493
10:10:10|1.3493
10:10:11|1.3493
10:10:12|1.3493
10:10:13|1.3493
10:10:14|1.3493
10:10:15|1.3485
10:10:16|1.3485
10:10:17|1.3488
10:10:18|1.3488
10:10:19|1.3488
10:10:21|1.3488
10:10:22|1.3488
10:10:22|1.3488
10:10:24|1.3489
10:10:25|1.3489
10:10:26|1.3482
10:10:27|1.3482
10:10:28|1.3482
10:10:29|1.3475
10:10:30|1.3475
10:10:32|1.3475
10:10:33|1.3475
10:10:33|1.3475
10:10:35|1.3475
10:10:35|1.3475
10:10:37|1.3475
10:10:37|1.3459
10:10:38|1.3451
10:10:40|1.3465
10:10:41|1.3467
10:10:41|1.3473
10:10:43|1.3476
10:10:44|1.3476
10:10:45|1.3476
10:10:46|1.3476
10:10:47|1.3476
10:10:48|1.3475
10:10:50|1.3475
10:10:50|1.3475
10:10:52|1.3475
10:10:54|1.3475
10:10:55|1.3475
10:10:56|1.3477
10:10:58|1.3477
10:10:58|1.3481
10:11:00|1.3481
10:11:00|1.3481
10:11:01|1.3482
10:11:02|1.3484
10:11:03|1.3485
10:11:04|1.3485
10:11:06|1.3485
10:11:06|1.3484
10:11:07|1.3477
10:11:09|1.3477
10:11:10|1.3477
10:11:11|1.3475
10:11:13|1.3475
10:11:13|1.3475
10:11:15|1.3475
10:11:16|1.3475
10:11:17|1.3472
10:11:18|1.3472
10:11:20|1.3472
10:11:21|1.3476
10:11:22|1.3479
10:11:22|1.3479
10:11:23|1.3474
10:11:25|1.3474
10:11:25|1.3474
10:11:27|1.3474
10:11:29|1.3457
10:11:30|1.3457
10:11:31|1.3469
10:11:31|1.3475
10:11:33|1.3475
10:11:34|1.3475
10:11:34|1.3475
10:11:35|1.3475
10:11:37|1.3475
10:11:38|1.3475
10:11:38|1.3471
10:11:40|1.3471
10:11:40|1.3471
10:11:42|1.3476
10:11:43|1.3478
10:11:44|1.3478
10:11:45|1.3478
10:11:46|1.3478
10:11:47|1.3478
10:11:48|1.3478
10:11:49|1.3478
10:11:50|1.3478
10:11:51|1.3478
10:11:52|1.3478
10:11:53|1.3478
10:11:54|1.3478
10:11:56|1.3478
10:11:57|1.3478
10:11:57|1.3478
10:11:59|1.3478
10:12:00|1.3478
10:12:01|1.3481
10:12:03|1.3481
10:12:04|1.3481
10:12:05|1.3481
10:12:06|1.3481
10:12:08|1.3482
10:12:09|1.3485
10:12:09|1.35
10:12:11|1.3502
10:12:12|1.3505
10:12:13|1.35
10:12:14|1.3504
10:12:15|1.3501
10:12:16|1.3492
10:12:17|1.3492
10:12:18|1.3487
10:12:19|1.3499
10:12:21|1.3499
10:12:21|1.3484
10:12:23|1.3484
10:12:23|1.3496
10:12:24|1.3496
10:12:26|1.3498
10:12:26|1.3498
10:12:27|1.35
10:12:28|1.3499
10:12:30|1.3499
10:12:31|1.3501
10:12:31|1.3501
10:12:33|1.3501
10:12:33|1.3504
10:12:35|1.351
10:12:35|1.3516
10:12:37|1.3516
10:12:38|1.3516
10:12:39|1.3517
10:12:40|1.3513
10:12:41|1.3497
10:12:42|1.3497
10:12:43|1.3497
10:12:44|1.3497
10:12:46|1.3497
10:12:46|1.3497
10:12:47|1.3497
10:12:48|1.3497
10:12:49|1.3497
10:12:51|1.3497
10:12:52|1.3497
10:12:54|1.3501
10:12:55|1.3501
10:12:55|1.3501
10:12:58|1.3501
10:12:59|1.3501
10:13:01|1.3501
10:13:01|1.3501
10:13:03|1.3505
10:13:03|1.3505
10:13:05|1.3505
10:13:07|1.3505
10:13:07|1.3498
10:13:08|1.3498
10:13:10|1.3497
10:13:10|1.3498
10:13:11|1.3498
10:13:13|1.3498
10:13:13|1.3498
10:13:15|1.35
10:13:15|1.35
10:13:17|1.35
10:13:17|1.3505
10:13:19|1.3506
10:13:19|1.3506
10:13:21|1.3506
10:13:22|1.3506
10:13:23|1.351
10:13:24|1.3526
10:13:25|1.3538
10:13:26|1.3544
10:13:27|1.3544
10:13:28|1.3549
10:13:30|1.3548
10:13:30|1.3548
10:13:31|1.3551
10:13:33|1.3547
10:13:34|1.3547
10:13:34|1.3544
10:13:36|1.3543
10:13:36|1.3536
10:13:37|1.353
10:13:38|1.353
10:13:40|1.3538
10:13:41|1.3526
10:13:42|1.3522
10:13:42|1.3516
10:13:43|1.3516
10:13:44|1.3516
10:13:45|1.3507
10:13:46|1.3507
10:13:48|1.3505
10:13:49|1.3505
10:13:50|1.3527
10:13:52|1.3527
10:13:52|1.3527
10:13:53|1.3519
10:13:55|1.3519
10:13:55|1.3494
10:13:56|1.3484
10:13:58|1.3491
10:13:59|1.3491
10:13:59|1.3491
10:14:01|1.3493
10:14:02|1.3493
10:14:03|1.35
10:14:04|1.35
10:14:06|1.35
10:14:07|1.35
10:14:08|1.35
10:14:09|1.35
10:14:10|1.35
10:14:11|1.35
10:14:13|1.35
10:14:13|1.35
10:14:14|1.35
10:14:15|1.35
10:14:16|1.35
10:14:18|1.35
10:14:18|1.35
10:14:20|1.35
10:14:21|1.349
10:14:22|1.349
10:14:23|1.3487
10:14:23|1.3489
10:14:25|1.3489
10:14:26|1.3492
10:14:27|1.3492
10:14:27|1.3492
10:14:29|1.3492
10:14:30|1.3492
10:14:31|1.3491
10:14:32|1.3491
10:14:33|1.349
10:14:34|1.349
10:14:35|1.349
10:14:36|1.349
10:14:37|1.349
10:14:38|1.3488
10:14:40|1.3488
10:14:41|1.3488
10:14:41|1.3488
10:14:43|1.3488
10:14:43|1.3488
10:14:44|1.3488
10:14:46|1.3488
10:14:47|1.3488
10:14:48|1.3488
10:14:49|1.3488
10:14:49|1.3488
10:14:51|1.3488
10:14:52|1.3492
10:14:52|1.3492
10:14:54|1.3492
10:14:54|1.3494
10:14:56|1.3494
10:14:58|1.3486
10:15:00|1.3486
10:15:01|1.3488
10:15:02|1.3489
10:15:04|1.3495
10:15:05|1.3495
10:15:06|1.3495
10:15:07|1.3491
10:15:08|1.3491
10:15:10|1.3491
10:15:11|1.3491
10:15:12|1.3482
10:15:14|1.3481
10:15:15|1.3481
10:15:15|1.348
10:15:17|1.348
10:15:18|1.348
10:15:18|1.348
10:15:19|1.348
10:15:20|1.348
10:15:21|1.3485
10:15:23|1.3485
10:15:24|1.3487
10:15:25|1.3487
10:15:26|1.3487
10:15:27|1.3492
10:15:28|1.3492
10:15:28|1.3492
10:15:30|1.3496
10:15:31|1.3498
10:15:32|1.3498
10:15:33|1.3498
10:15:34|1.3498
10:15:35|1.3498
10:15:36|1.3498
10:15:37|1.3498
10:15:38|1.3498
10:15:39|1.3498
10:15:40|1.3498
10:15:41|1.3498
10:15:42|1.3498
10:15:43|1.3498
10:15:44|1.35
10:15:45|1.35
10:15:46|1.3502
10:15:48|1.3502
10:15:48|1.3506
10:15:49|1.3506
10:15:51|1.3509
10:15:51|1.3509
10:15:52|1.3509
10:15:53|1.3509
10:15:55|1.3509
10:15:57|1.3509
10:15:58|1.3509
10:15:59|1.3509
10:16:00|1.3509
10:16:01|1.3509
10:16:03|1.3503
10:16:04|1.3503
10:16:04|1.3503
10:16:06|1.3503
10:16:07|1.3503
10:16:07|1.3499
10:16:08|1.3499
10:16:10|1.3501
10:16:11|1.3501
10:16:12|1.3501
10:16:13|1.3501
10:16:15|1.3501
10:16:15|1.3499
10:16:17|1.3488
10:16:17|1.3488
10:16:18|1.3488
10:16:19|1.3488
10:16:21|1.3488
10:16:22|1.3488
10:16:23|1.3488
10:16:24|1.3488
10:16:25|1.3474
10:16:27|1.3474
10:16:28|1.347
10:16:29|1.347
10:16:30|1.347
10:16:31|1.347
10:16:32|1.347
10:16:33|1.3475
10:16:34|1.3475
10:16:35|1.3475
10:16:36|1.3475
10:16:37|1.3469
10:16:38|1.3469
10:16:39|1.3469
10:16:40|1.3466
10:16:41|1.3466
10:16:42|1.3466
10:16:43|1.3462
10:16:44|1.3465
10:16:45|1.3465
10:16:46|1.3467
10:16:47|1.3468
10:16:49|1.3468
10:16:49|1.3468
10:16:50|1.3468
10:16:51|1.3468
10:16:52|1.3474
10:16:53|1.3476
10:16:55|1.3462
10:16:56|1.347
10:16:58|1.347
10:16:59|1.3473
10:17:00|1.3473
10:17:01|1.3473
10:17:02|1.3493
10:17:03|1.3479
10:17:05|1.3474
10:17:06|1.3474
10:17:07|1.3474
10:17:08|1.3474
10:17:09|1.3477
10:17:10|1.3477
10:17:11|1.3477
10:17:12|1.3477
10:17:13|1.3477
10:17:14|1.3473
10:17:15|1.3473
10:17:16|1.3473
10:17:17|1.3473
10:17:19|1.3473
10:17:20|1.3473
10:17:20|1.3473
10:17:22|1.3473
10:17:22|1.3468
10:17:24|1.3468
10:17:25|1.3468
10:17:26|1.3472
10:17:27|1.3465
10:17:28|1.3461
10:17:29|1.3461
10:17:31|1.3467
10:17:31|1.3467
10:17:32|1.3467
10:17:33|1.3467
10:17:35|1.3467
10:17:36|1.3467
10:17:36|1.3475
10:17:38|1.3479
10:17:39|1.3479
10:17:40|1.3479
10:17:41|1.3475
10:17:42|1.3475
10:17:43|1.3475
10:17:44|1.3475
10:17:45|1.3475
10:17:45|1.3487
10:17:47|1.3487
10:17:48|1.3489
10:17:49|1.3489
10:17:50|1.3489
10:17:52|1.3489
10:17:52|1.3489
10:17:53|1.3488
10:17:55|1.3488
10:17:56|1.3486
10:17:57|1.3484
10:17:59|1.3488
10:18:00|1.3488
10:18:02|1.3488
10:18:03|1.3486
10:18:04|1.3486
10:18:05|1.3486
10:18:06|1.3486
10:18:07|1.3486
10:18:08|1.3494
10:18:09|1.3494
10:18:10|1.3494
10:18:12|1.3494
10:18:13|1.3506
10:18:15|1.3506
10:18:15|1.3514
10:18:16|1.3509
10:18:17|1.3509
10:18:18|1.3507
10:18:19|1.3505
10:18:20|1.3505
10:18:21|1.351
10:18:23|1.3521
10:18:24|1.3521
10:18:25|1.3511
10:18:26|1.3502
10:18:27|1.35
10:18:28|1.35
10:18:29|1.3514
10:18:30|1.3514
10:18:31|1.3517
10:18:33|1.3517
10:18:34|1.3517
10:18:34|1.3517
10:18:36|1.3514
10:18:37|1.3509
10:18:38|1.3505
10:18:39|1.3504
10:18:40|1.3504
10:18:42|1.3504
10:18:42|1.3504
10:18:43|1.3504
10:18:45|1.3504
10:18:46|1.3504
10:18:47|1.3504
10:18:47|1.3504
10:18:49|1.3504
10:18:49|1.3504
10:18:50|1.3504
10:18:52|1.3504
10:18:52|1.3504
10:18:53|1.3504
10:18:55|1.3504
10:18:55|1.3504
10:18:56|1.3504
10:18:59|1.3504
10:18:59|1.3504
10:19:01|1.3504
10:19:01|1.3504
10:19:04|1.3504
10:19:04|1.3507
10:19:06|1.3507
10:19:06|1.3507
10:19:07|1.351
10:19:09|1.351
10:19:10|1.351
10:19:11|1.351
10:19:12|1.351
10:19:13|1.351
10:19:15|1.351
10:19:15|1.3526
10:19:17|1.3526
10:19:18|1.3527
10:19:20|1.3515
10:19:21|1.352
10:19:22|1.352
10:19:23|1.352
10:19:24|1.352
10:19:24|1.352
10:19:25|1.3506
10:19:27|1.3617
10:19:27|1.3569
10:19:29|1.3556
10:19:30|1.3552
10:19:31|1.3551
10:19:32|1.3548
10:19:33|1.3548
10:19:34|1.3548
10:19:35|1.3548
10:19:36|1.355
10:19:37|1.3542
10:19:38|1.3537
10:19:39|1.3537
10:19:40|1.3555
10:19:41|1.3555
10:19:42|1.3536
10:19:43|1.3527
10:19:44|1.3527
10:19:45|1.3527
10:19:47|1.3527
10:19:48|1.354
10:19:49|1.3527
10:19:50|1.3541
10:19:50|1.3541
10:19:51|1.3527
10:19:53|1.3527
10:19:53|1.3527
10:19:54|1.3532
10:19:55|1.3532
10:19:56|1.3532
10:19:58|1.3532
10:20:00|1.3526
10:20:00|1.3526
10:20:01|1.3526
10:20:03|1.3526
10:20:04|1.3526
10:20:05|1.3526
10:20:06|1.3526
10:20:07|1.3526
10:20:08|1.3533
10:20:10|1.3536
10:20:10|1.3536
10:20:12|1.3536
10:20:12|1.3536
10:20:13|1.3552
10:20:14|1.3552
10:20:15|1.3552
10:20:17|1.3552
10:20:18|1.3552
10:20:18|1.3552
10:20:19|1.3546
10:20:20|1.3546
10:20:21|1.3546
10:20:22|1.3546
10:20:23|1.3546
10:20:24|1.3544
10:20:25|1.3544
10:20:27|1.3544
10:20:27|1.3544
10:20:28|1.3544
10:20:29|1.3547
10:20:30|1.3547
10:20:32|1.3547
10:20:33|1.3547
10:20:33|1.3547
10:20:34|1.3547
10:20:36|1.3547
10:20:37|1.3547
10:20:38|1.3568
10:20:39|1.3568
10:20:40|1.3568
10:20:41|1.3579
10:20:42|1.3575
10:20:43|1.3575
10:20:44|1.3573
10:20:45|1.3569
10:20:46|1.3567
10:20:47|1.3567
10:20:48|1.3561
10:20:49|1.3558
10:20:50|1.3558
10:20:51|1.3548
10:20:52|1.3558
10:20:53|1.3558
10:20:54|1.3558
10:20:55|1.3558
10:20:56|1.3556
10:20:57|1.3556
10:20:58|1.3559
10:21:00|1.3558
10:21:00|1.3558
10:21:03|1.356
10:21:04|1.3562
10:21:05|1.3568
10:21:07|1.3568
10:21:07|1.3568
10:21:08|1.3571
10:21:10|1.3574
10:21:11|1.3573
10:21:12|1.3573
10:21:14|1.3594
10:21:15|1.3598
10:21:15|1.3605
10:21:17|1.3582
10:21:18|1.3567
10:21:19|1.3567
10:21:21|1.3567
10:21:21|1.3567
10:21:22|1.3567
10:21:24|1.3574
10:21:25|1.3574
10:21:25|1.3574
10:21:27|1.3578
10:21:27|1.3581
10:21:29|1.3594
10:21:29|1.3637
10:21:31|1.3604
10:21:32|1.3614
10:21:33|1.3614
10:21:33|1.3614
10:21:35|1.3614
10:21:36|1.3617
10:21:36|1.3617
10:21:38|1.3617
10:21:39|1.3617
10:21:40|1.3617
10:21:40|1.3617
10:21:41|1.3588
10:21:43|1.3582
10:21:44|1.3582
10:21:45|1.3578
10:21:47|1.3578
10:21:48|1.3578
10:21:49|1.3578
10:21:50|1.3578
10:21:51|1.3578
10:21:52|1.3578
10:21:53|1.3578
10:21:54|1.3578
10:21:55|1.3578
10:21:56|1.3578
10:21:57|1.3578
10:21:58|1.3578
10:21:59|1.3578
10:22:00|1.3578
10:22:02|1.358
10:22:04|1.3582
10:22:05|1.3579
10:22:05|1.3578
10:22:06|1.3579
10:22:08|1.3579
10:22:09|1.3579
10:22:09|1.3579
10:22:10|1.3578
10:22:11|1.358
10:22:12|1.358
10:22:13|1.358
10:22:15|1.358
10:22:16|1.3577
10:22:16|1.357
10:22:18|1.3587
10:22:18|1.3584
10:22:20|1.3581
10:22:21|1.3581
10:22:22|1.3584
10:22:23|1.3584
10:22:24|1.3584
10:22:25|1.3584
10:22:26|1.3584
10:22:27|1.3584
10:22:28|1.3584
10:22:29|1.3584
10:22:30|1.3579
10:22:31|1.3581
10:22:32|1.3581
10:22:33|1.3581
10:22:34|1.3565
10:22:35|1.3565
10:22:36|1.3569
10:22:37|1.3568
10:22:39|1.3568
10:22:39|1.3565
10:22:40|1.3566
10:22:41|1.3566
10:22:42|1.3566
10:22:43|1.3566
10:22:44|1.3567
10:22:45|1.3567
10:22:46|1.3567
10:22:47|1.3567
10:22:49|1.3567
10:22:49|1.3567
10:22:51|1.3567
10:22:51|1.3567
10:22:52|1.3567
10:22:54|1.3567
10:22:55|1.3567
10:22:56|1.3567
10:22:57|1.357
10:22:58|1.357
10:23:00|1.3569
10:23:00|1.357
10:23:01|1.357
10:23:02|1.357
10:23:03|1.357
10:23:04|1.357
10:23:05|1.357
10:23:07|1.3566
10:23:08|1.3566
10:23:09|1.3566
10:23:11|1.3566
10:23:12|1.3566
10:23:13|1.3562
10:23:14|1.3562
10:23:14|1.3562
10:23:15|1.3562
10:23:16|1.3571
10:23:18|1.3575
10:23:18|1.358
10:23:20|1.358
10:23:21|1.358
10:23:24|1.358
10:23:25|1.3572
10:23:27|1.3572
10:23:28|1.3572
10:23:28|1.3572
10:23:30|1.3572
10:23:31|1.3572
10:23:32|1.3566
10:23:33|1.3573
10:23:34|1.3578
10:23:35|1.3578
10:23:36|1.3578
10:23:38|1.3578
10:23:38|1.3576
10:23:39|1.3576
10:23:40|1.3576
10:23:41|1.3574
10:23:42|1.3574
10:23:44|1.3574
10:23:44|1.3574
10:23:46|1.3574
10:23:47|1.3574
10:23:47|1.3574
10:23:48|1.3574
10:23:50|1.3574
10:23:51|1.3554
10:23:52|1.3554
10:23:53|1.3561
10:23:54|1.3561
10:23:54|1.3561
10:23:55|1.3557
10:23:57|1.3557
10:23:58|1.3556
10:23:59|1.3556
10:24:00|1.3556
10:24:01|1.3556
10:24:02|1.3556
10:24:04|1.3556
10:24:06|1.3561
10:24:07|1.3561
10:24:08|1.3561
10:24:09|1.3556
10:24:10|1.3556
10:24:11|1.3556
10:24:12|1.3556
10:24:13|1.3567
10:24:14|1.3567
10:24:16|1.3567
10:24:16|1.3567
10:24:17|1.3564
10:24:18|1.3564
10:24:20|1.3564
10:24:20|1.3564
10:24:21|1.3564
10:24:22|1.3564
10:24:23|1.3564
10:24:25|1.3572
10:24:26|1.3568
10:24:27|1.3568
10:24:28|1.3568
10:24:29|1.3567
10:24:30|1.3568
10:24:31|1.3568
10:24:32|1.3569
10:24:33|1.3569
10:24:34|1.3569
10:24:36|1.3569
10:24:36|1.3569
10:24:37|1.3569
10:24:38|1.3569
10:24:39|1.3569
10:24:41|1.3569
10:24:41|1.3569
10:24:42|1.3569
10:24:43|1.3569
10:24:45|1.3569
10:24:45|1.3569
10:24:47|1.3569
10:24:48|1.3569
10:24:49|1.3569
10:24:50|1.3576
10:24:51|1.3576
10:24:52|1.3576
10:24:53|1.3576
10:24:54|1.3576
10:24:54|1.3565
10:24:56|1.3565
10:24:57|1.3569
10:24:58|1.3569
10:24:59|1.3569
10:25:01|1.3569
10:25:01|1.3569
10:25:03|1.3569
10:25:04|1.3569
10:25:05|1.3569
10:25:06|1.3569
10:25:08|1.3569
10:25:09|1.3569
10:25:09|1.3574
10:25:11|1.3574
10:25:12|1.3574
10:25:13|1.3574
10:25:14|1.3574
10:25:16|1.3574
10:25:17|1.3574
10:25:18|1.3574
10:25:19|1.3574
10:25:19|1.3574
10:25:21|1.3574
10:25:22|1.3574
10:25:23|1.3574
10:25:24|1.3574
10:25:25|1.3574
10:25:26|1.3574
10:25:27|1.3574
10:25:28|1.3574
10:25:29|1.355
10:25:30|1.355
10:25:31|1.355
10:25:32|1.3553
10:25:33|1.3553
10:25:35|1.3553
10:25:35|1.3549
10:25:37|1.3549
10:25:38|1.3549
10:25:39|1.3549
10:25:39|1.355
10:25:41|1.355
10:25:42|1.355
10:25:42|1.355
10:25:43|1.355
10:25:45|1.3549
10:25:45|1.3549
10:25:47|1.3549
10:25:48|1.3549
10:25:49|1.3549
10:25:50|1.3549
10:25:51|1.3549
10:25:52|1.3549
10:25:53|1.3549
10:25:54|1.3549
10:25:55|1.3549
10:25:56|1.3549
10:25:57|1.3549
10:25:59|1.3549
10:25:59|1.3549
10:26:00|1.3549
10:26:01|1.3549
10:26:02|1.3549
10:26:04|1.3539
10:26:05|1.3533
10:26:06|1.3532
10:26:07|1.3532
10:26:08|1.3532
10:26:10|1.3524
10:26:11|1.3524
10:26:12|1.3522
10:26:13|1.3522
10:26:14|1.3522
10:26:15|1.3521
10:26:16|1.3522
10:26:17|1.3522
10:26:18|1.3522
10:26:19|1.3522
10:26:20|1.3522
10:26:22|1.3524
10:26:22|1.3524
10:26:24|1.3524
10:26:24|1.3527
10:26:28|1.3527
10:26:28|1.3527
10:26:29|1.3527
10:26:30|1.3527
10:26:32|1.3512
10:26:32|1.3512
10:26:33|1.3506
10:26:34|1.3506
10:26:35|1.3506
10:26:36|1.3506
10:26:37|1.3506
10:26:38|1.3513
10:26:40|1.3513
10:26:40|1.3513
10:26:42|1.3513
10:26:43|1.3513
10:26:44|1.3513
10:26:44|1.3513
10:26:45|1.3518
10:26:47|1.3523
10:26:48|1.3523
10:26:49|1.3523
10:26:51|1.3523
10:26:52|1.3523
10:26:53|1.3523
10:26:53|1.3523
10:26:55|1.3523
10:26:56|1.3523
10:26:57|1.3523
10:26:58|1.3523
10:26:59|1.3523
10:27:01|1.3517
10:27:02|1.3517
10:27:03|1.3517
10:27:03|1.3517
10:27:05|1.3517
10:27:07|1.3517
10:27:08|1.3522
10:27:09|1.3522
10:27:10|1.3522
10:27:11|1.3529
10:27:13|1.3529
10:27:14|1.3529
10:27:15|1.3529
10:27:16|1.3529
10:27:17|1.3529
10:27:17|1.3529
10:27:19|1.3529
10:27:20|1.3529
10:27:22|1.3529
10:27:23|1.3529
10:27:24|1.3529
10:27:25|1.3529
10:27:26|1.3529
10:27:26|1.3529
10:27:28|1.3529
10:27:28|1.3529
10:27:30|1.3529
10:27:31|1.3529
10:27:32|1.3529
10:27:33|1.3529
10:27:35|1.3529
10:27:35|1.3529
10:27:36|1.3529
10:27:37|1.3529
10:27:38|1.3529
10:27:39|1.3529
10:27:40|1.3529
10:27:41|1.3529
10:27:42|1.3529
10:27:43|1.3529
10:27:44|1.3529
10:27:45|1.3529
10:27:46|1.3529
10:27:47|1.3529
10:27:49|1.3529
10:27:49|1.3529
10:27:50|1.3529
10:27:52|1.3529
10:27:53|1.3529
10:27:53|1.3529
10:27:54|1.3529
10:27:55|1.3529
10:27:57|1.3529
10:27:58|1.3529
10:27:59|1.3533
10:28:00|1.3533
10:28:01|1.3533
10:28:02|1.3533
10:28:03|1.3533
10:28:04|1.3538
10:28:05|1.3538
10:28:07|1.3538
10:28:08|1.3538
10:28:08|1.3538
10:28:09|1.3538
10:28:10|1.3538
10:28:12|1.3538
10:28:13|1.3544
10:28:14|1.3538
10:28:15|1.353
10:28:16|1.3527
10:28:17|1.3517
10:28:18|1.3521
10:28:19|1.3526
10:28:21|1.3541
10:28:21|1.3541
10:28:23|1.3548
10:28:23|1.3556
10:28:25|1.3556
10:28:26|1.3556
10:28:27|1.3556
10:28:28|1.3556
10:28:29|1.3556
10:28:30|1.3556
10:28:31|1.3556
10:28:32|1.3556
10:28:34|1.3556
10:28:34|1.3556
10:28:36|1.3523
10:28:36|1.3527
10:28:37|1.3527
10:28:39|1.3527
10:28:39|1.3527
10:28:41|1.3527
10:28:41|1.3535
10:28:43|1.3535
10:28:44|1.3535
10:28:45|1.3535
10:28:46|1.3535
10:28:46|1.3537
10:28:48|1.3537
10:28:49|1.3537
10:28:50|1.3537
10:28:51|1.3537
10:28:52|1.3537
10:28:54|1.3537
10:28:54|1.3537
10:28:55|1.3537
10:28:57|1.3537
10:28:58|1.3537
10:28:58|1.3537
10:29:00|1.3537
10:29:00|1.3537
10:29:01|1.355
10:29:03|1.3547
10:29:04|1.3543
10:29:05|1.3543
10:29:06|1.3543
10:29:07|1.3543
10:29:09|1.3544
10:29:10|1.3544
10:29:11|1.3547
10:29:12|1.3541
10:29:13|1.3541
10:29:14|1.3538
10:29:15|1.3538
10:29:16|1.3538
10:29:17|1.3538
10:29:18|1.3538
10:29:19|1.3538
10:29:21|1.3538
10:29:21|1.3538
10:29:23|1.3538
10:29:23|1.3538
10:29:25|1.3538
10:29:26|1.3538
10:29:27|1.3538
10:29:28|1.3538
10:29:30|1.353
10:29:31|1.353
10:29:32|1.353
10:29:34|1.353
10:29:34|1.353
10:29:35|1.353
10:29:36|1.353
10:29:38|1.353
10:29:39|1.3531
10:29:39|1.3532
10:29:40|1.353
10:29:42|1.3536
10:29:42|1.3536
10:29:44|1.3538
10:29:45|1.3538
10:29:45|1.3538
10:29:47|1.3538
10:29:48|1.3538
10:29:49|1.3538
10:29:50|1.3538
10:29:51|1.3538
10:29:52|1.3538
10:29:53|1.3538
10:29:54|1.3538
10:29:55|1.3538
10:29:57|1.3538
10:29:58|1.3538
10:29:58|1.3543
10:30:00|1.3543
10:30:00|1.3543
10:30:01|1.3543
10:30:03|1.3543
10:30:03|1.3543
10:30:06|1.3547
10:30:06|1.3547
10:30:07|1.3541
10:30:09|1.3541
10:30:10|1.3541
10:30:11|1.3541
10:30:12|1.3541
10:30:13|1.3541
10:30:15|1.3541
10:30:16|1.3541
10:30:17|1.3538
10:30:18|1.3538
10:30:19|1.3556
10:30:20|1.3556
10:30:21|1.3542
10:30:21|1.3542
10:30:22|1.3538
10:30:24|1.3538
10:30:25|1.3538
10:30:27|1.3538
10:30:27|1.3538
10:30:28|1.3538
10:30:29|1.3538
10:30:30|1.3541
10:30:31|1.3538
10:30:33|1.3536
10:30:33|1.3536
10:30:34|1.3539
10:30:35|1.3539
10:30:36|1.3539
10:30:38|1.3542
10:30:39|1.3542
10:30:40|1.3542
10:30:40|1.3542
10:30:41|1.3539
10:30:42|1.3539
10:30:44|1.3539
10:30:45|1.3539
10:30:46|1.3539
10:30:47|1.3539
10:30:48|1.3539
10:30:49|1.3539
10:30:50|1.3539
10:30:51|1.3539
10:30:52|1.3539
10:30:53|1.3539
10:30:54|1.3546
10:30:55|1.3546
10:30:56|1.3541
10:30:57|1.3539
10:30:58|1.3539
10:30:59|1.3539
10:31:00|1.3539
10:31:01|1.3539
10:31:02|1.3539
10:31:03|1.3539
10:31:04|1.3539
10:31:05|1.3539
10:31:06|1.3539
10:31:07|1.3539
10:31:09|1.3539
10:31:09|1.3539
10:31:11|1.3539
10:31:12|1.3539
10:31:13|1.3539
10:31:15|1.3539
10:31:16|1.3539
10:31:17|1.3539
10:31:19|1.354
10:31:19|1.354
10:31:21|1.354
10:31:22|1.354
10:31:23|1.354
10:31:24|1.354
10:31:25|1.354
10:31:26|1.354
10:31:27|1.354
10:31:28|1.354
10:31:30|1.354
10:31:31|1.354
10:31:33|1.354
10:31:33|1.354
10:31:34|1.354
10:31:36|1.354
10:31:37|1.354
10:31:38|1.354
10:31:39|1.354
10:31:40|1.353
10:31:40|1.3529
10:31:42|1.3529
10:31:43|1.3529
10:31:44|1.3529
10:31:45|1.3529
10:31:46|1.3529
10:31:47|1.3529
10:31:48|1.3526
10:31:49|1.3526
10:31:50|1.3526
10:31:51|1.3526
10:31:52|1.3526
10:31:54|1.3526
10:31:54|1.3533
10:31:55|1.3533
10:31:57|1.3533
10:31:57|1.3533
10:31:58|1.3533
10:32:00|1.3533
10:32:00|1.3533
10:32:02|1.3533
10:32:03|1.3533
10:32:03|1.3533
10:32:04|1.3533
10:32:06|1.3533
10:32:07|1.3533
10:32:08|1.3533
10:32:08|1.3533
10:32:09|1.3533
10:32:11|1.3533
10:32:12|1.3533
10:32:13|1.3533
10:32:14|1.3533
10:32:15|1.3533
10:32:17|1.3527
10:32:18|1.3527
10:32:19|1.3524
10:32:19|1.3524
10:32:21|1.3524
10:32:22|1.3524
10:32:23|1.3524
10:32:24|1.3524
10:32:26|1.3524
10:32:27|1.3524
10:32:28|1.3524
10:32:29|1.3524
10:32:30|1.3524
10:32:31|1.3524
10:32:32|1.3539
10:32:34|1.3539
10:32:34|1.3539
10:32:35|1.3539
10:32:37|1.3539
10:32:38|1.3539
10:32:39|1.3539
10:32:39|1.3539
10:32:41|1.3539
10:32:42|1.3544
10:32:43|1.3544
10:32:43|1.3544
10:32:44|1.3544
10:32:46|1.3544
10:32:47|1.3544
10:32:47|1.3544
10:32:48|1.3544
10:32:50|1.3544
10:32:51|1.3544
10:32:52|1.3544
10:32:53|1.3544
10:32:54|1.3544
10:32:55|1.3545
10:32:56|1.3545
10:32:57|1.3545
10:32:58|1.3545
10:32:59|1.3545
10:33:01|1.3554
10:33:01|1.3554
10:33:02|1.3554
10:33:03|1.3538
10:33:04|1.3538
10:33:05|1.3538
10:33:06|1.3538
10:33:08|1.3542
10:33:08|1.3537
10:33:09|1.3537
10:33:12|1.3537
10:33:13|1.3532
10:33:14|1.3532
10:33:15|1.353
10:33:16|1.353
10:33:17|1.353
10:33:18|1.353
10:33:19|1.353
10:33:20|1.353
10:33:21|1.353
10:33:22|1.353
10:33:24|1.353
10:33:24|1.353
10:33:26|1.353
10:33:26|1.353
10:33:27|1.353
10:33:29|1.353
10:33:30|1.3528
10:33:31|1.3528
10:33:33|1.3528
10:33:34|1.3528
10:33:35|1.3528
10:33:36|1.3528
10:33:37|1.3528
10:33:38|1.3528
10:33:39|1.3528
10:33:40|1.3528
10:33:42|1.3528
10:33:43|1.3528
10:33:43|1.3528
10:33:45|1.3528
10:33:45|1.3528
10:33:47|1.3528
10:33:47|1.3528
10:33:49|1.3531
10:33:50|1.3531
10:33:51|1.3531
10:33:52|1.3531
10:33:54|1.3531
10:33:55|1.3531
10:33:56|1.3531
10:33:56|1.3531
10:33:58|1.3531
10:33:59|1.3546
10:33:59|1.3546
10:34:00|1.3546
10:34:01|1.3546
10:34:02|1.3546
10:34:04|1.3547
10:34:05|1.3547
10:34:06|1.3547
10:34:07|1.3547
10:34:07|1.3547
10:34:09|1.3547
10:34:10|1.3547
10:34:11|1.3547
10:34:11|1.3547
10:34:13|1.3547
10:34:14|1.3544
10:34:16|1.3544
10:34:17|1.3544
10:34:17|1.3544
10:34:18|1.3544
10:34:20|1.3544
10:34:21|1.3544
10:34:22|1.3544
10:34:23|1.3544
10:34:24|1.3544
10:34:24|1.3544
10:34:26|1.3544
10:34:27|1.3544
10:34:28|1.3544
10:34:29|1.3544
10:34:30|1.3544
10:34:31|1.3528
10:34:32|1.3528
10:34:33|1.3528
10:34:35|1.3528
10:34:35|1.3528
10:34:37|1.3526
10:34:37|1.3524
10:34:38|1.3524
10:34:40|1.3524
10:34:40|1.3524
10:34:41|1.3524
10:34:42|1.3524
10:34:43|1.3519
10:34:45|1.3519
10:34:45|1.3519
10:34:46|1.3519
10:34:48|1.3519
10:34:49|1.3519
10:34:49|1.3519
10:34:51|1.3519
10:34:52|1.3519
10:34:53|1.3519
10:34:54|1.3519
10:34:55|1.3519
10:34:56|1.3519
10:34:56|1.3519
10:34:58|1.3519
10:34:59|1.3519
10:35:00|1.3519
10:35:00|1.3519
10:35:02|1.3519
10:35:03|1.3519
10:35:04|1.3519
10:35:05|1.3515
10:35:06|1.3516
10:35:07|1.3517
10:35:08|1.3517
10:35:09|1.3517
10:35:11|1.3517
10:35:11|1.3515
10:35:13|1.3515
10:35:14|1.3515
10:35:15|1.3518
10:35:16|1.352
10:35:18|1.352
10:35:19|1.352
10:35:20|1.352
10:35:21|1.352
10:35:23|1.352
10:35:23|1.352
10:35:24|1.352
10:35:26|1.352
10:35:27|1.352
10:35:27|1.352
10:35:28|1.352
10:35:29|1.352
10:35:30|1.352
10:35:32|1.352
10:35:33|1.352
10:35:34|1.352
10:35:35|1.352
10:35:36|1.352
10:35:37|1.3527
10:35:38|1.3527
10:35:39|1.3527
10:35:40|1.3527
10:35:41|1.3527
10:35:42|1.3527
10:35:43|1.3527
10:35:44|1.3527
10:35:45|1.3527
10:35:46|1.3527
10:35:47|1.3527
10:35:49|1.3527
10:35:49|1.3527
10:35:50|1.3527
10:35:51|1.3527
10:35:52|1.3527
10:35:53|1.3527
10:35:55|1.3527
10:35:55|1.3527
10:35:56|1.3527
10:35:58|1.3527
10:35:59|1.3527
10:36:00|1.3527
10:36:01|1.3527
10:36:02|1.3527
10:36:03|1.3527
10:36:04|1.3527
10:36:05|1.3527
10:36:07|1.3527
10:36:07|1.3527
10:36:09|1.3527
10:36:09|1.3527
10:36:11|1.3527
10:36:11|1.3518
10:36:13|1.3518
10:36:15|1.3518
10:36:16|1.3523
10:36:17|1.3523
10:36:18|1.3523
10:36:19|1.3523
10:36:20|1.3523
10:36:21|1.3523
10:36:23|1.3523
10:36:24|1.3523
10:36:25|1.3529
10:36:26|1.3528
10:36:27|1.3528
10:36:28|1.352
10:36:28|1.352
10:36:30|1.352
10:36:30|1.352
10:36:32|1.352
10:36:33|1.352
10:36:34|1.352
10:36:35|1.3516
10:36:37|1.3516
10:36:37|1.3516
10:36:39|1.3515
10:36:40|1.3515
10:36:40|1.3515
10:36:41|1.3515
10:36:43|1.3515
10:36:43|1.3515
10:36:44|1.3515
10:36:45|1.3515
10:36:47|1.3515
10:36:47|1.3515
10:36:48|1.3515
10:36:49|1.3519
10:36:51|1.3519
10:36:51|1.3519
10:36:53|1.3519
10:36:54|1.3519
10:36:55|1.3519
10:36:56|1.3519
10:36:57|1.3519
10:36:58|1.3519
10:36:59|1.3519
10:37:00|1.3519
10:37:01|1.3519
10:37:02|1.3519
10:37:03|1.3519
10:37:04|1.3519
10:37:05|1.3519
10:37:06|1.3519
10:37:08|1.3519
10:37:08|1.3519
10:37:09|1.3519
10:37:11|1.3514
10:37:11|1.3514
10:37:13|1.3514
10:37:13|1.3514
10:37:14|1.3514
10:37:16|1.3514
10:37:18|1.3514
10:37:19|1.3514
10:37:19|1.3516
10:37:21|1.3516
10:37:21|1.3519
10:37:22|1.3522
10:37:24|1.3522
10:37:25|1.3524
10:37:26|1.3524
10:37:27|1.3524
10:37:28|1.3524
10:37:29|1.3524
10:37:30|1.3524
10:37:32|1.3524
10:37:33|1.3524
10:37:34|1.3524
10:37:36|1.3524
10:37:37|1.3524
10:37:37|1.3524
10:37:39|1.3524
10:37:39|1.3524
10:37:40|1.3524
10:37:41|1.3531
10:37:43|1.3531
10:37:43|1.3531
10:37:45|1.3531
10:37:46|1.3528
10:37:46|1.3528
10:37:48|1.3528
10:37:49|1.3528
10:37:50|1.3528
10:37:51|1.3528
10:37:52|1.3528
10:37:53|1.3528
10:37:54|1.3528
10:37:55|1.353
10:37:56|1.353
10:37:57|1.353
10:37:58|1.353
10:37:59|1.353
10:38:00|1.353
10:38:01|1.353
10:38:03|1.353
10:38:04|1.353
10:38:04|1.3531
10:38:05|1.3531
10:38:06|1.3531
10:38:08|1.3531
10:38:09|1.3531
10:38:09|1.3531
10:38:11|1.3531
10:38:12|1.3531
10:38:13|1.3531
10:38:14|1.3531
10:38:14|1.3531
10:38:15|1.3531
10:38:17|1.3526
10:38:19|1.3526
10:38:19|1.3526
10:38:20|1.3526
10:38:22|1.3526
10:38:23|1.3526
10:38:24|1.3526
10:38:25|1.3526
10:38:26|1.3526
10:38:28|1.3526
10:38:29|1.3526
10:38:29|1.3526
10:38:30|1.3526
10:38:32|1.3526
10:38:34|1.3518
10:38:35|1.3519
10:38:36|1.3519
10:38:37|1.3519
10:38:38|1.3519
10:38:39|1.3519
10:38:40|1.3518
10:38:41|1.3519
10:38:41|1.3519
10:38:42|1.3519
10:38:43|1.3519
10:38:44|1.3519
10:38:45|1.3519
10:38:46|1.3519
10:38:47|1.3519
10:38:49|1.3519
10:38:50|1.3519
10:38:51|1.3519
10:38:53|1.3519
10:38:54|1.3519
10:38:54|1.3519
10:38:56|1.3519
10:38:56|1.3519
10:38:58|1.3519
10:38:58|1.3519
10:38:59|1.3519
10:39:00|1.3519
10:39:02|1.3519
10:39:03|1.3519
10:39:03|1.3519
10:39:04|1.3519
10:39:05|1.3508
10:39:06|1.3507
10:39:08|1.3511
10:39:09|1.3511
10:39:10|1.3511
10:39:11|1.3508
10:39:12|1.3508
10:39:13|1.3508
10:39:14|1.3508
10:39:15|1.3508
10:39:16|1.3507
10:39:18|1.3507
10:39:19|1.3507
10:39:21|1.3506
10:39:22|1.3506
10:39:23|1.3506
10:39:24|1.351
10:39:25|1.3506
10:39:26|1.3506
10:39:28|1.3506
10:39:29|1.3506
10:39:30|1.3506
10:39:31|1.3506
10:39:32|1.3506
10:39:32|1.3508
10:39:34|1.3508
10:39:35|1.3511
10:39:36|1.3511
10:39:37|1.3511
10:39:38|1.3511
10:39:40|1.3511
10:39:40|1.3511
10:39:41|1.3511
10:39:43|1.3511
10:39:44|1.3511
10:39:45|1.3514
10:39:45|1.3514
10:39:47|1.3514
10:39:48|1.3514
10:39:49|1.3514
10:39:50|1.3516
10:39:51|1.3516
10:39:52|1.3516
10:39:53|1.3516
10:39:54|1.3516
10:39:55|1.3516
10:39:56|1.3516
10:39:57|1.3516
10:39:58|1.3516
10:40:00|1.3516
10:40:00|1.3522
10:40:02|1.3522
10:40:02|1.3522
10:40:04|1.3522
10:40:05|1.3525
10:40:05|1.3525
10:40:07|1.3524
10:40:08|1.3524
10:40:09|1.3524
10:40:10|1.3524
10:40:11|1.3524
10:40:13|1.3524
10:40:13|1.3524
10:40:14|1.3524
10:40:15|1.3512
10:40:16|1.3513
10:40:17|1.3513
10:40:19|1.3517
10:40:20|1.3517
10:40:21|1.3518
10:40:22|1.3518
10:40:24|1.3518
10:40:24|1.3518
10:40:26|1.3515
10:40:26|1.3516
10:40:28|1.352
10:40:28|1.352
10:40:30|1.352
10:40:31|1.352
10:40:32|1.3521
10:40:33|1.3521
10:40:34|1.3521
10:40:35|1.3521
10:40:36|1.3521
10:40:37|1.3521
10:40:38|1.3521
10:40:39|1.3521
10:40:41|1.3521
10:40:42|1.3525
10:40:43|1.3526
10:40:44|1.3531
10:40:45|1.3531
10:40:46|1.3531
10:40:47|1.3551
10:40:48|1.3551
10:40:50|1.3551
10:40:51|1.3551
10:40:52|1.3551
10:40:54|1.3551
10:40:55|1.3561
10:40:55|1.3556
10:40:57|1.3556
10:40:57|1.3563
10:40:58|1.3563
10:40:59|1.3554
10:41:01|1.3554
10:41:02|1.3554
10:41:03|1.3559
10:41:04|1.3559
10:41:05|1.356
10:41:05|1.356
10:41:06|1.356
10:41:07|1.356
10:41:09|1.356
10:41:10|1.356
10:41:11|1.3566
10:41:12|1.3566
10:41:13|1.3566
10:41:14|1.3566
10:41:15|1.3566
10:41:16|1.3566
10:41:17|1.3566
10:41:18|1.3575
10:41:19|1.3572
10:41:20|1.3572
10:41:21|1.357
10:41:22|1.3572
10:41:24|1.3572
10:41:24|1.3571
10:41:26|1.3571
10:41:27|1.3571
10:41:28|1.3571
10:41:29|1.3571
10:41:30|1.3568
10:41:31|1.3568
10:41:32|1.3568
10:41:33|1.3568
10:41:34|1.3572
10:41:35|1.3572
10:41:36|1.3572
10:41:37|1.3572
10:41:38|1.3572
10:41:39|1.3572
10:41:40|1.3572
10:41:41|1.3572
10:41:43|1.3572
10:41:43|1.3572
10:41:45|1.3572
10:41:46|1.3572
10:41:47|1.3572
10:41:48|1.3572
10:41:49|1.3574
10:41:50|1.3574
10:41:50|1.3574
10:41:52|1.3574
10:41:52|1.3574
10:41:54|1.3574
10:41:55|1.3574
10:41:56|1.3574
10:41:57|1.3574
10:41:58|1.3577
10:41:59|1.3577
10:42:00|1.3577
10:42:01|1.3574
10:42:02|1.3575
10:42:03|1.3575
10:42:04|1.3575
10:42:05|1.3575
10:42:07|1.3575
10:42:07|1.3575
10:42:09|1.3575
10:42:09|1.3575
10:42:11|1.3575
10:42:12|1.3575
10:42:12|1.3575
10:42:13|1.3575
10:42:15|1.3575
10:42:16|1.3575
10:42:17|1.3575
10:42:18|1.3575
10:42:19|1.358
10:42:20|1.358
10:42:21|1.359
10:42:22|1.359
10:42:23|1.3592
10:42:25|1.3592
10:42:25|1.3592
10:42:27|1.3592
10:42:29|1.3589
10:42:29|1.3587
10:42:31|1.3587
10:42:31|1.3587
10:42:32|1.3587
10:42:33|1.3587
10:42:34|1.3587
10:42:35|1.3587
10:42:36|1.3587
10:42:38|1.3587
10:42:39|1.3587
10:42:40|1.3587
10:42:41|1.3589
10:42:42|1.3587
10:42:44|1.3587
10:42:44|1.3587
10:42:46|1.3587
10:42:47|1.3587
10:42:48|1.3587
10:42:49|1.3587
10:42:50|1.3587
10:42:51|1.3587
10:42:52|1.3587
10:42:53|1.3587
10:42:55|1.3587
10:42:56|1.3587
10:42:57|1.3587
10:42:57|1.3587
10:42:59|1.3587
10:43:00|1.3587
10:43:02|1.3587
10:43:02|1.3587
10:43:03|1.3587
10:43:04|1.3587
10:43:05|1.3574
10:43:06|1.3579
10:43:07|1.3581
10:43:08|1.358
10:43:09|1.358
10:43:10|1.358
10:43:11|1.358
10:43:13|1.358
10:43:13|1.358
10:43:14|1.358
10:43:15|1.358
10:43:16|1.358
10:43:18|1.358
10:43:18|1.358
10:43:20|1.358
10:43:21|1.358
10:43:22|1.358
10:43:24|1.358
10:43:25|1.358
10:43:27|1.358
10:43:27|1.358
10:43:28|1.358
10:43:30|1.358
10:43:31|1.358
10:43:32|1.3587
10:43:33|1.3587
10:43:34|1.3587
10:43:35|1.3587
10:43:35|1.3587
10:43:37|1.3587
10:43:38|1.3587
10:43:38|1.3587
10:43:40|1.3587
10:43:41|1.3587
10:43:42|1.3587
10:43:43|1.3587
10:43:44|1.3587
10:43:45|1.3593
10:43:47|1.3593
10:43:48|1.3593
10:43:49|1.3588
10:43:50|1.3584
10:43:51|1.3584
10:43:52|1.3584
10:43:53|1.3584
10:43:54|1.3584
10:43:55|1.3584
10:43:55|1.3584
10:43:57|1.3584
10:43:58|1.3584
10:43:59|1.3584
10:44:00|1.3584
10:44:01|1.3584
10:44:02|1.3584
10:44:04|1.3584
10:44:04|1.3584
10:44:05|1.3584
10:44:07|1.3591
10:44:07|1.3591
10:44:08|1.3591
10:44:09|1.3591
10:44:11|1.3591
10:44:12|1.3591
10:44:12|1.3591
10:44:15|1.3589
10:44:15|1.3589
10:44:16|1.3589
10:44:18|1.3587
10:44:19|1.3587
10:44:20|1.3584
10:44:21|1.3584
10:44:23|1.3584
10:44:24|1.3583
10:44:26|1.3583
10:44:27|1.3583
10:44:28|1.3583
10:44:29|1.3583
10:44:30|1.3583
10:44:31|1.3583
10:44:31|1.3583
10:44:34|1.3583
10:44:35|1.3583
10:44:36|1.3583
10:44:37|1.3583
10:44:38|1.3583
10:44:40|1.3583
10:44:40|1.3583
10:44:41|1.3583
10:44:42|1.3583
10:44:44|1.3583
10:44:45|1.3583
10:44:45|1.3583
10:44:47|1.3576
10:44:48|1.3575
10:44:49|1.3575
10:44:50|1.3575
10:44:51|1.3581
10:44:52|1.3581
10:44:53|1.3581
10:44:54|1.3581
10:44:56|1.3581
10:44:57|1.3581
10:44:57|1.3581
10:44:58|1.3581
10:44:59|1.3576
10:45:00|1.3576
10:45:02|1.3576
10:45:02|1.3576
10:45:05|1.3576
10:45:06|1.3576
10:45:07|1.3576
10:45:08|1.3576
10:45:08|1.3576
10:45:10|1.3576
10:45:10|1.3583
10:45:12|1.3583
10:45:13|1.3576
10:45:14|1.3574
10:45:15|1.3577
10:45:16|1.3576
10:45:17|1.3576
10:45:18|1.3576
10:45:19|1.3576
10:45:20|1.3587
10:45:21|1.3587
10:45:22|1.3587
10:45:24|1.3587
10:45:26|1.3587
10:45:27|1.3587
10:45:28|1.3587
10:45:30|1.3587
10:45:31|1.3587
10:45:32|1.3587
10:45:33|1.3587
10:45:34|1.3587
10:45:35|1.3587
10:45:36|1.3587
10:45:37|1.3585
10:45:38|1.3585
10:45:39|1.3585
10:45:40|1.3585
10:45:41|1.3585
10:45:42|1.3585
10:45:43|1.3585
10:45:45|1.3585
10:45:45|1.3593
10:45:47|1.3589
10:45:47|1.3589
10:45:48|1.3589
10:45:49|1.3589
10:45:51|1.3589
10:45:52|1.3589
10:45:52|1.3589
10:45:54|1.3589
10:45:55|1.3589
10:45:55|1.3596
10:45:57|1.3596
10:45:58|1.3596
10:45:59|1.3596
10:46:00|1.3596
10:46:02|1.3596
10:46:02|1.3596
10:46:05|1.3596
10:46:06|1.36
10:46:07|1.36
10:46:08|1.36
10:46:08|1.36
10:46:10|1.3592
10:46:11|1.3592
10:46:11|1.3592
10:46:13|1.3592
10:46:14|1.3592
10:46:15|1.3592
10:46:16|1.3592
10:46:17|1.3592
10:46:18|1.3592
10:46:19|1.3592
10:46:20|1.3601
10:46:21|1.3599
10:46:22|1.3599
10:46:23|1.3599
10:46:25|1.3599
10:46:27|1.3599
10:46:28|1.3599
10:46:29|1.3599
10:46:30|1.3599
10:46:32|1.3599
10:46:33|1.3599
10:46:34|1.3599
10:46:35|1.3599
10:46:36|1.3599
10:46:37|1.3599
10:46:39|1.3599
10:46:39|1.3599
10:46:41|1.3579
10:46:42|1.3579
10:46:43|1.3579
10:46:44|1.3579
10:46:45|1.3579
10:46:46|1.3579
10:46:47|1.3579
10:46:48|1.3579
10:46:50|1.3579
10:46:51|1.3579
10:46:53|1.3575
10:46:53|1.3572
10:46:54|1.3572
10:46:55|1.3572
10:46:57|1.3572
10:46:58|1.3572
10:46:59|1.3572
10:47:01|1.3572
10:47:01|1.3572
10:47:03|1.3572
10:47:04|1.3572
10:47:05|1.3572
10:47:05|1.3572
10:47:06|1.3572
10:47:07|1.3572
10:47:09|1.3572
10:47:10|1.3572
10:47:12|1.3572
10:47:13|1.3562
10:47:14|1.3562
10:47:15|1.3561
10:47:16|1.3558
10:47:16|1.3558
10:47:18|1.3558
10:47:19|1.3558
10:47:20|1.3558
10:47:21|1.3558
10:47:22|1.3558
10:47:23|1.3555
10:47:24|1.3555
10:47:26|1.3555
10:47:27|1.3555
10:47:29|1.3535
10:47:30|1.3531
10:47:32|1.3521
10:47:33|1.3521
10:47:33|1.3521
10:47:34|1.3521
10:47:36|1.3521
10:47:37|1.3521
10:47:38|1.3521
10:47:40|1.353
10:47:41|1.353
10:47:42|1.353
10:47:43|1.3531
10:47:44|1.3538
10:47:45|1.3538
10:47:46|1.3538
10:47:48|1.3538
10:47:48|1.3538
10:47:49|1.3538
10:47:50|1.3538
10:47:52|1.3534
10:47:53|1.3534
10:47:53|1.3534
10:47:55|1.3534
10:47:56|1.3534
10:47:57|1.3536
10:47:58|1.3536
10:48:00|1.3536
10:48:00|1.3536
10:48:02|1.3536
10:48:02|1.3536
10:48:04|1.3537
10:48:06|1.3537
10:48:06|1.353
10:48:07|1.353
10:48:08|1.353
10:48:10|1.353
10:48:10|1.353
10:48:11|1.353
10:48:12|1.353
10:48:13|1.353
10:48:14|1.353
10:48:15|1.353
10:48:16|1.353
10:48:18|1.353
10:48:18|1.353
10:48:20|1.353
10:48:21|1.3521
10:48:21|1.3521
10:48:23|1.3531
10:48:24|1.3531
10:48:25|1.3531
10:48:25|1.3531
10:48:27|1.3531
10:48:29|1.3531
10:48:31|1.3531
10:48:32|1.3531
10:48:33|1.3531
10:48:34|1.3526
10:48:36|1.3528
10:48:37|1.3528
10:48:37|1.3528
10:48:39|1.3528
10:48:39|1.3507
10:48:41|1.3507
10:48:42|1.3515
10:48:42|1.3525
10:48:44|1.3525
10:48:45|1.3525
10:48:46|1.3525
10:48:47|1.3525
10:48:48|1.3525
10:48:49|1.3525
10:48:50|1.3525
10:48:52|1.3525
10:48:52|1.3525
10:48:54|1.3525
10:48:55|1.3525
10:48:56|1.3525
10:48:56|1.3525
10:48:58|1.3525
10:48:58|1.3525
10:49:00|1.3525
10:49:01|1.3525
10:49:02|1.3525
10:49:03|1.3525
10:49:04|1.3525
10:49:05|1.3525
10:49:06|1.3525
10:49:07|1.3525
10:49:08|1.3525
10:49:09|1.3525
10:49:10|1.3525
10:49:11|1.3525
10:49:13|1.3525
10:49:14|1.3525
10:49:15|1.3525
10:49:16|1.3525
10:49:17|1.3525
10:49:18|1.3525
10:49:19|1.3525
10:49:20|1.3525
10:49:21|1.3525
10:49:22|1.3525
10:49:23|1.3525
10:49:25|1.3525
10:49:25|1.3525
10:49:27|1.3525
10:49:29|1.3525
10:49:30|1.3525
10:49:31|1.3525
10:49:32|1.3525
10:49:32|1.3525
10:49:34|1.3525
10:49:35|1.3525
10:49:36|1.3525
10:49:37|1.3525
10:49:38|1.3525
10:49:40|1.3525
10:49:40|1.3525
10:49:41|1.3525
10:49:42|1.3525
10:49:43|1.3525
10:49:44|1.3525
10:49:45|1.3525
10:49:46|1.3525
10:49:48|1.3525
10:49:49|1.3525
10:49:50|1.3525
10:49:51|1.3525
10:49:52|1.3525
10:49:53|1.3525
10:49:53|1.3525
10:49:55|1.3525
10:49:56|1.3525
10:49:57|1.3525
10:49:58|1.3525
10:49:59|1.3525
10:50:00|1.3525
10:50:01|1.3525
10:50:03|1.3525
10:50:04|1.3514
10:50:04|1.3514
10:50:05|1.3514
10:50:07|1.3514
10:50:07|1.3514
10:50:08|1.3514
10:50:09|1.3514
10:50:11|1.3514
10:50:12|1.3514
10:50:12|1.3514
10:50:13|1.3514
10:50:14|1.3514
10:50:15|1.3514
10:50:17|1.3514
10:50:17|1.3514
10:50:18|1.3514
10:50:19|1.3514
10:50:20|1.3514
10:50:21|1.3516
10:50:22|1.3516
10:50:23|1.3516
10:50:24|1.3516
10:50:25|1.3516
10:50:26|1.3516
10:50:28|1.3516
10:50:29|1.3516
10:50:30|1.3516
10:50:32|1.3516
10:50:33|1.3516
10:50:34|1.3516
10:50:34|1.3516
10:50:35|1.3516
10:50:36|1.3516
10:50:37|1.3516
10:50:38|1.3516
10:50:40|1.3516
10:50:41|1.3516
10:50:42|1.3516
10:50:42|1.3531
10:50:44|1.3531
10:50:45|1.3531
10:50:46|1.3547
10:50:47|1.3557
10:50:48|1.3552
10:50:49|1.3548
10:50:50|1.3548
10:50:51|1.3548
10:50:52|1.3548
10:50:53|1.3553
10:50:55|1.3553
10:50:55|1.3553
10:50:57|1.3553
10:50:58|1.3553
10:50:58|1.3553
10:51:00|1.3553
10:51:00|1.3553
10:51:02|1.3553
10:51:03|1.3553
10:51:04|1.3553
10:51:05|1.3553
10:51:06|1.3553
10:51:07|1.3553
10:51:09|1.3553
10:51:09|1.3553
10:51:10|1.3553
10:51:12|1.3553
10:51:13|1.3553
10:51:14|1.3553
10:51:15|1.3553
10:51:15|1.3553
10:51:16|1.3553
10:51:18|1.3553
10:51:19|1.3553
10:51:20|1.3553
10:51:21|1.3553
10:51:21|1.3553
10:51:22|1.3553
10:51:25|1.3553
10:51:25|1.3553
10:51:27|1.3553
10:51:27|1.354
10:51:29|1.354
10:51:31|1.3539
10:51:32|1.3539
10:51:33|1.3539
10:51:34|1.3539
10:51:35|1.3539
10:51:36|1.3536
10:51:37|1.3536
10:51:38|1.3536
10:51:39|1.3536
10:51:40|1.3536
10:51:41|1.3536
10:51:42|1.3536
10:51:43|1.354
10:51:44|1.354
10:51:45|1.354
10:51:47|1.354
10:51:47|1.354
10:51:48|1.354
10:51:50|1.354
10:51:51|1.3535
10:51:52|1.3535
10:51:53|1.3537
10:51:54|1.3537
10:51:55|1.3543
10:51:56|1.3543
10:51:57|1.3543
10:51:58|1.3543
10:52:00|1.3546
10:52:01|1.3546
10:52:01|1.3546
10:52:02|1.3559
10:52:03|1.3559
10:52:04|1.3559
10:52:05|1.3559
10:52:06|1.3562
10:52:08|1.3562
10:52:09|1.3562
10:52:10|1.3562
10:52:11|1.3562
10:52:11|1.3562
10:52:13|1.3562
10:52:14|1.3562
10:52:15|1.3562
10:52:17|1.3564
10:52:17|1.3559
10:52:19|1.3559
10:52:19|1.3559
10:52:20|1.3558
10:52:22|1.3558
10:52:23|1.3558
10:52:25|1.3558
10:52:25|1.3558
10:52:26|1.3558
10:52:27|1.355
10:52:29|1.3548
10:52:29|1.3548
10:52:30|1.3548
10:52:32|1.3548
10:52:33|1.3548
10:52:34|1.3548
10:52:35|1.3548
10:52:37|1.3548
10:52:39|1.3548
10:52:39|1.3548
10:52:40|1.3548
10:52:41|1.3548
10:52:42|1.3548
10:52:44|1.3556
10:52:44|1.3556
10:52:46|1.3556
10:52:47|1.3556
10:52:49|1.3556
10:52:49|1.3556
10:52:50|1.3556
10:52:52|1.3542
10:52:53|1.3551
10:52:54|1.3551
10:52:56|1.3544
10:52:57|1.3544
10:52:57|1.3544
10:52:59|1.3544
10:53:00|1.3544
10:53:02|1.3546
10:53:02|1.3546
10:53:04|1.3546
10:53:05|1.3546
10:53:06|1.3546
10:53:06|1.3546
10:53:07|1.3546
10:53:09|1.3546
10:53:10|1.3546
10:53:11|1.3546
10:53:12|1.3546
10:53:13|1.3546
10:53:14|1.3546
10:53:15|1.3546
10:53:16|1.3546
10:53:17|1.3546
10:53:18|1.3546
10:53:19|1.3546
10:53:20|1.3546
10:53:21|1.3546
10:53:23|1.3546
10:53:23|1.3546
10:53:25|1.3546
10:53:25|1.3546
10:53:26|1.3595
10:53:27|1.3587
10:53:29|1.3587
10:53:30|1.3587
10:53:32|1.3584
10:53:33|1.3584
10:53:34|1.3584
10:53:35|1.3584
10:53:36|1.3584
10:53:38|1.3593
10:53:38|1.3593
10:53:40|1.3593
10:53:40|1.3593
10:53:42|1.3593
10:53:43|1.3593
10:53:45|1.3593
10:53:45|1.3593
10:53:46|1.3594
10:53:47|1.3594
10:53:49|1.3594
10:53:49|1.3594
10:53:51|1.3594
10:53:52|1.3594
10:53:53|1.3594
10:53:54|1.3594
10:53:54|1.3594
10:53:55|1.3594
10:53:57|1.3594
10:53:58|1.3594
10:53:59|1.3594
10:54:00|1.3594
10:54:01|1.3596
10:54:03|1.3596
10:54:03|1.3596
10:54:04|1.3596
10:54:05|1.3596
10:54:06|1.3596
10:54:07|1.3596
10:54:08|1.3596
10:54:09|1.3596
10:54:10|1.3596
10:54:11|1.3596
10:54:12|1.3596
10:54:14|1.3596
10:54:14|1.3596
10:54:15|1.3621
10:54:16|1.3621
10:54:17|1.3621
10:54:19|1.3603
10:54:19|1.36
10:54:20|1.3603
10:54:21|1.3603
10:54:22|1.3603
10:54:23|1.3603
10:54:24|1.3603
10:54:26|1.3603
10:54:26|1.3603
10:54:28|1.3603
10:54:29|1.3603
10:54:29|1.3603
10:54:31|1.3603
10:54:33|1.3603
10:54:34|1.3603
10:54:34|1.3603
10:54:36|1.3614
10:54:38|1.3613
10:54:38|1.3613
10:54:39|1.3613
10:54:41|1.3613
10:54:42|1.3613
10:54:43|1.3609
10:54:45|1.3608
10:54:45|1.3608
10:54:46|1.3608
10:54:47|1.3608
10:54:48|1.3608
10:54:50|1.3608
10:54:51|1.3608
10:54:53|1.3608
10:54:53|1.3608
10:54:54|1.3608
10:54:55|1.3608
10:54:57|1.36
10:54:59|1.36
10:55:00|1.3614
10:55:00|1.3614
10:55:01|1.3614
10:55:03|1.3614
10:55:04|1.3603
10:55:05|1.3603
10:55:06|1.3603
10:55:07|1.3603
10:55:08|1.3603
10:55:08|1.3603
10:55:09|1.3603
10:55:11|1.3603
10:55:12|1.3603
10:55:13|1.3603
10:55:14|1.3603
10:55:15|1.3603
10:55:16|1.3603
10:55:17|1.3603
10:55:18|1.3603
10:55:19|1.3603
10:55:20|1.3603
10:55:21|1.3627
10:55:22|1.3627
10:55:23|1.3622
10:55:24|1.3622
10:55:25|1.3618
10:55:26|1.3613
10:55:27|1.3613
10:55:28|1.3613
10:55:30|1.3613
10:55:31|1.3629
10:55:31|1.3629
10:55:33|1.3629
10:55:35|1.3619
10:55:35|1.3619
10:55:37|1.3619
10:55:38|1.3619
10:55:39|1.3619
10:55:40|1.3619
10:55:41|1.3619
10:55:43|1.3613
10:55:43|1.3613
10:55:44|1.3613
10:55:46|1.3613
10:55:47|1.3613
10:55:47|1.3613
10:55:48|1.3613
10:55:50|1.3613
10:55:51|1.3613
10:55:52|1.3613
10:55:52|1.3613
10:55:54|1.3613
10:55:55|1.3613
10:55:56|1.3613
10:55:57|1.3613
10:55:58|1.3613
10:55:59|1.3613
10:56:00|1.3613
10:56:02|1.3617
10:56:02|1.3617
10:56:03|1.3617
10:56:04|1.3617
10:56:05|1.3617
10:56:06|1.3607
10:56:07|1.3607
10:56:08|1.3607
10:56:09|1.3607
10:56:10|1.3607
10:56:12|1.3607
10:56:12|1.3607
10:56:13|1.3607
10:56:14|1.3607
10:56:15|1.3607
10:56:16|1.3607
10:56:18|1.3612
10:56:18|1.3618
10:56:19|1.3618
10:56:20|1.3618
10:56:21|1.3618
10:56:23|1.3612
10:56:23|1.3612
10:56:24|1.3614
10:56:25|1.3614
10:56:26|1.3617
10:56:27|1.3617
10:56:29|1.3617
10:56:29|1.3617
10:56:30|1.3617
10:56:32|1.3617
10:56:33|1.3617
10:56:33|1.3617
10:56:36|1.3627
10:56:37|1.3626
10:56:38|1.3626
10:56:38|1.3626
10:56:40|1.3626
10:56:40|1.3626
10:56:42|1.3626
10:56:43|1.3626
10:56:44|1.3626
10:56:45|1.3626
10:56:45|1.3626
10:56:47|1.3626
10:56:48|1.3626
10:56:49|1.3626
10:56:50|1.363
10:56:51|1.363
10:56:53|1.3636
10:56:53|1.3636
10:56:54|1.3636
10:56:56|1.3638
10:56:57|1.3638
10:56:58|1.3638
10:56:59|1.3638
10:57:00|1.3626
10:57:01|1.3626
10:57:02|1.3626
10:57:03|1.3626
10:57:04|1.3626
10:57:05|1.3626
10:57:06|1.3626
10:57:08|1.3626
10:57:08|1.3626
10:57:10|1.3626
10:57:10|1.3626
10:57:12|1.3626
10:57:12|1.3626
10:57:13|1.3632
10:57:14|1.3631
10:57:15|1.3628
10:57:16|1.3628
10:57:17|1.3628
10:57:19|1.3628
10:57:19|1.3628
10:57:21|1.3628
10:57:22|1.3628
10:57:22|1.3628
10:57:23|1.3628
10:57:24|1.3628
10:57:26|1.3628
10:57:26|1.3628
10:57:27|1.3628
10:57:28|1.3628
10:57:30|1.3628
10:57:30|1.3628
10:57:31|1.3628
10:57:33|1.3636
10:57:34|1.3636
10:57:35|1.3636
10:57:37|1.3636
10:57:37|1.3636
10:57:39|1.3636
10:57:40|1.3636
10:57:41|1.3636
10:57:42|1.3636
10:57:44|1.3636
10:57:44|1.3636
10:57:46|1.3636
10:57:47|1.3636
10:57:47|1.3628
10:57:48|1.3628
10:57:50|1.3628
10:57:51|1.3628
10:57:52|1.3628
10:57:54|1.362
10:57:54|1.3612
10:57:55|1.3612
10:57:57|1.3612
10:57:58|1.3612
10:57:59|1.3612
10:57:59|1.3612
10:58:00|1.3612
10:58:01|1.3612
10:58:02|1.3612
10:58:04|1.3612
10:58:05|1.3612
10:58:06|1.3612
10:58:07|1.3612
10:58:08|1.3612
10:58:08|1.3612
10:58:10|1.3612
10:58:11|1.3612
10:58:12|1.3612
10:58:13|1.3617
10:58:14|1.3617
10:58:15|1.3617
10:58:16|1.3617
10:58:17|1.3617
10:58:18|1.3617
10:58:19|1.3617
10:58:20|1.3617
10:58:21|1.3617
10:58:23|1.3617
10:58:24|1.3617
10:58:25|1.3617
10:58:25|1.3617
10:58:26|1.3617
10:58:27|1.3617
10:58:29|1.3617
10:58:29|1.3617
10:58:31|1.3617
10:58:32|1.3617
10:58:33|1.3617
10:58:34|1.3617
10:58:35|1.3624
10:58:35|1.3625
10:58:38|1.3625
10:58:39|1.3625
10:58:39|1.3625
10:58:41|1.3625
10:58:42|1.3625
10:58:43|1.3625
10:58:44|1.3625
10:58:45|1.3625
10:58:46|1.3625
10:58:47|1.3636
10:58:48|1.3636
10:58:49|1.3636
10:58:50|1.3636
10:58:51|1.3636
10:58:52|1.3636
10:58:53|1.3636
10:58:54|1.3636
10:58:56|1.3636
10:58:56|1.3636
10:58:57|1.3636
10:58:58|1.3636
10:59:00|1.3636
10:59:00|1.3636
10:59:01|1.3639
10:59:02|1.3639
10:59:03|1.3639
10:59:05|1.3639
10:59:07|1.3632
10:59:08|1.3632
10:59:08|1.3632
10:59:09|1.3644
10:59:11|1.3634
10:59:11|1.3634
10:59:12|1.3634
10:59:13|1.3634
10:59:14|1.3634
10:59:16|1.3634
10:59:17|1.3634
10:59:17|1.3634
10:59:19|1.363
10:59:19|1.3634
10:59:20|1.3634
10:59:21|1.3634
10:59:23|1.3634
10:59:24|1.3634
10:59:25|1.3634
10:59:25|1.3634
10:59:27|1.3634
10:59:27|1.3634
10:59:30|1.3634
10:59:30|1.3634
10:59:31|1.3628
10:59:32|1.3628
10:59:34|1.3628
10:59:34|1.3628
10:59:35|1.3628
10:59:37|1.3628
10:59:38|1.3628
10:59:40|1.3628
10:59:41|1.3628
10:59:42|1.3642
10:59:43|1.3642
10:59:44|1.3642
10:59:45|1.3642
10:59:47|1.3642
10:59:47|1.3642
10:59:49|1.3643
10:59:50|1.3643
10:59:50|1.3643
10:59:52|1.3643
10:59:53|1.3643
10:59:54|1.3643
10:59:54|1.3643
10:59:55|1.3643
10:59:57|1.3643
10:59:59|1.3643
10:59:59|1.3643
11:00:00|1.3649
11:00:03|1.3651
11:00:04|1.3651
11:00:05|1.3651
11:00:06|1.3651
11:00:06|1.3651
11:00:08|1.3651
11:00:08|1.3651
11:00:10|1.3651
11:00:11|1.3637
11:00:12|1.3637
11:00:12|1.3632
11:00:14|1.3629
11:00:15|1.3629
11:00:16|1.3629
11:00:17|1.3629
11:00:18|1.3629
11:00:18|1.3622
11:00:20|1.3622
11:00:21|1.3622
11:00:22|1.3622
11:00:23|1.3622
11:00:24|1.3622
11:00:25|1.3627
11:00:26|1.3627
11:00:27|1.3627
11:00:28|1.3627
11:00:29|1.3627
11:00:30|1.3637
11:00:31|1.3637
11:00:32|1.3637
11:00:33|1.3637
11:00:34|1.3632
11:00:35|1.3632
11:00:36|1.3632
11:00:37|1.3632
11:00:38|1.3632
11:00:40|1.3632
11:00:41|1.3627
11:00:42|1.3624
11:00:43|1.3624
11:00:44|1.3624
11:00:45|1.3624
11:00:47|1.3624
11:00:47|1.3624
11:00:48|1.3624
11:00:50|1.3624
11:00:50|1.3624
11:00:51|1.3624
11:00:52|1.3624
11:00:53|1.3624
11:00:54|1.3624
11:00:55|1.3624
11:00:56|1.362
11:00:57|1.362
11:00:58|1.362
11:01:00|1.3619
11:01:01|1.3619
11:01:02|1.3619
11:01:03|1.3619
11:01:04|1.3625
11:01:05|1.3625
11:01:06|1.3625
11:01:07|1.3625
11:01:08|1.3625
11:01:10|1.3625
11:01:10|1.3625
11:01:12|1.3625
11:01:13|1.3631
11:01:13|1.3629
11:01:15|1.3629
11:01:16|1.3623
11:01:17|1.362
11:01:18|1.362
11:01:19|1.3622
11:01:20|1.3619
11:01:21|1.3619
11:01:22|1.3619
11:01:23|1.3614
11:01:24|1.361
11:01:25|1.361
11:01:25|1.361
11:01:27|1.361
11:01:28|1.361
11:01:29|1.3617
11:01:30|1.3613
11:01:31|1.3615
11:01:32|1.3615
11:01:34|1.3615
11:01:35|1.3615
11:01:35|1.3615
11:01:36|1.3615
11:01:37|1.3615
11:01:39|1.3615
11:01:41|1.3615
11:01:42|1.3624
11:01:43|1.3624
11:01:43|1.3625
11:01:45|1.3625
11:01:46|1.3625
11:01:47|1.3625
11:01:48|1.3625
11:01:49|1.3625
11:01:50|1.3625
11:01:51|1.3625
11:01:52|1.3625
11:01:53|1.3625
11:01:54|1.3625
11:01:55|1.3625
11:01:56|1.3625
11:01:57|1.3651
11:01:59|1.3651
11:01:59|1.3651
11:02:01|1.3651
11:02:02|1.3657
11:02:03|1.366
11:02:04|1.366
11:02:04|1.3663
11:02:06|1.3663
11:02:07|1.3663
11:02:08|1.3679
11:02:10|1.3683
11:02:11|1.3681
11:02:12|1.3681
11:02:13|1.3677
11:02:14|1.3677
11:02:16|1.3658
11:02:16|1.3657
11:02:17|1.3657
11:02:18|1.3663
11:02:20|1.365
11:02:20|1.3644
11:02:21|1.3644
11:02:22|1.3644
11:02:24|1.3644
11:02:25|1.3644
11:02:26|1.3644
11:02:27|1.3641
11:02:28|1.3641
11:02:29|1.3641
11:02:30|1.3641
11:02:31|1.3641
11:02:32|1.3641
11:02:33|1.3641
11:02:34|1.3653
11:02:35|1.3653
11:02:36|1.3653
11:02:37|1.3653
11:02:38|1.3653
11:02:39|1.3653
11:02:41|1.3653
11:02:43|1.3653
11:02:44|1.3653
11:02:46|1.3643
11:02:46|1.3643
11:02:47|1.3643
11:02:48|1.3643
11:02:50|1.3652
11:02:51|1.3652
11:02:52|1.3652
11:02:53|1.3652
11:02:53|1.3652
11:02:55|1.3652
11:02:56|1.3652
11:02:57|1.3652
11:02:58|1.3652
11:02:59|1.3652
11:03:00|1.3652
11:03:01|1.3652
11:03:03|1.3652
11:03:04|1.3652
11:03:05|1.3652
11:03:05|1.3652
11:03:07|1.3652
11:03:08|1.3652
11:03:09|1.3652
11:03:10|1.3654
11:03:11|1.3654
11:03:12|1.3654
11:03:13|1.3654
11:03:14|1.3654
11:03:15|1.3654
11:03:16|1.3654
11:03:17|1.3654
11:03:18|1.3654
11:03:19|1.3639
11:03:21|1.3639
11:03:21|1.3639
11:03:22|1.3639
11:03:23|1.3639
11:03:24|1.3639
11:03:25|1.3639
11:03:26|1.3639
11:03:27|1.3639
11:03:28|1.3639
11:03:29|1.3639
11:03:30|1.3639
11:03:32|1.3639
11:03:32|1.3639
11:03:33|1.3639
11:03:34|1.3639
11:03:36|1.3639
11:03:36|1.3639
11:03:38|1.3639
11:03:39|1.3639
11:03:39|1.3639
11:03:41|1.3636
11:03:42|1.3639
11:03:44|1.3639
11:03:45|1.3639
11:03:45|1.3639
11:03:47|1.3639
11:03:50|1.3639
11:03:51|1.3637
11:03:52|1.3637
11:03:53|1.3637
11:03:54|1.3637
11:03:54|1.3637
11:03:55|1.3637
11:03:57|1.3629
11:03:58|1.3629
11:03:58|1.3629
11:04:00|1.3638
11:04:01|1.3638
11:04:02|1.3637
11:04:04|1.3637
11:04:05|1.3637
11:04:06|1.3637
11:04:07|1.3637
11:04:08|1.3637
11:04:09|1.3634
11:04:10|1.3637
11:04:11|1.3628
11:04:12|1.3628
11:04:13|1.3626
11:04:14|1.3626
11:04:15|1.3626
11:04:16|1.3626
11:04:18|1.3626
11:04:18|1.3621
11:04:19|1.3624
11:04:20|1.3624
11:04:22|1.3624
11:04:23|1.3624
11:04:24|1.3624
11:04:24|1.3624
11:04:26|1.3624
11:04:27|1.3624
11:04:28|1.3626
11:04:29|1.3626
11:04:30|1.3626
11:04:31|1.3626
11:04:32|1.364
11:04:33|1.364
11:04:34|1.364
11:04:35|1.364
11:04:37|1.364
11:04:37|1.364
11:04:38|1.364
11:04:39|1.364
11:04:40|1.364
11:04:42|1.364
11:04:43|1.364
11:04:44|1.364
11:04:45|1.364
11:04:46|1.364
11:04:47|1.364
11:04:49|1.364
11:04:49|1.364
11:04:51|1.364
11:04:52|1.364
11:04:53|1.364
11:04:54|1.364
11:04:55|1.364
11:04:57|1.364
11:04:58|1.364
11:04:59|1.364
11:04:59|1.3632
11:05:01|1.3636
11:05:02|1.3636
11:05:03|1.3636
11:05:04|1.3636
11:05:05|1.3636
11:05:06|1.3636
11:05:08|1.3636
11:05:08|1.3636
11:05:10|1.3636
11:05:11|1.3636
11:05:12|1.3636
11:05:13|1.3636
11:05:15|1.3636
11:05:16|1.3636
11:05:16|1.3636
11:05:18|1.3636
11:05:19|1.3636
11:05:20|1.3636
11:05:21|1.3636
11:05:22|1.3636
11:05:23|1.3636
11:05:24|1.3636
11:05:25|1.3636
11:05:26|1.3636
11:05:27|1.3636
11:05:28|1.3636
11:05:29|1.3636
11:05:30|1.3636
11:05:31|1.3636
11:05:32|1.3636
11:05:33|1.3636
11:05:35|1.3636
11:05:35|1.3636
11:05:36|1.3636
11:05:37|1.3636
11:05:38|1.3636
11:05:39|1.3636
11:05:41|1.3636
11:05:41|1.3636
11:05:42|1.3636
11:05:43|1.3636
11:05:45|1.3636
11:05:46|1.3636
11:05:47|1.3636
11:05:48|1.3636
11:05:50|1.3636
11:05:51|1.3636
11:05:52|1.3636
11:05:53|1.3636
11:05:54|1.3636
11:05:56|1.3636
11:05:56|1.3636
11:05:58|1.3636
11:05:59|1.3636
11:06:00|1.3636
11:06:00|1.3636
11:06:02|1.3657
11:06:03|1.3657
11:06:04|1.3657
11:06:05|1.3657
11:06:06|1.3657
11:06:08|1.3657
11:06:08|1.3665
11:06:09|1.3665
11:06:10|1.3664
11:06:11|1.3664
11:06:13|1.3673
11:06:14|1.3673
11:06:15|1.3674
11:06:15|1.3674
11:06:16|1.3674
11:06:18|1.3674
11:06:19|1.3674
11:06:20|1.3678
11:06:21|1.3678
11:06:22|1.367
11:06:23|1.3671
11:06:24|1.3671
11:06:25|1.3671
11:06:26|1.3671
11:06:27|1.3661
11:06:28|1.3661
11:06:29|1.3661
11:06:30|1.3661
11:06:31|1.3661
11:06:32|1.3661
11:06:33|1.366
11:06:34|1.366
11:06:35|1.366
11:06:36|1.366
11:06:37|1.366
11:06:39|1.366
11:06:39|1.3667
11:06:40|1.3667
11:06:41|1.3667
11:06:42|1.3667
11:06:43|1.366
11:06:44|1.3658
11:06:46|1.3658
11:06:47|1.3658
11:06:48|1.3658
11:06:49|1.3658
11:06:50|1.3658
11:06:51|1.3658
11:06:51|1.3658
11:06:53|1.3658
11:06:54|1.3658
11:06:56|1.3658
11:06:57|1.3644
11:06:58|1.364
11:06:59|1.364
11:07:01|1.364
11:07:01|1.3634
11:07:02|1.3641
11:07:03|1.363
11:07:04|1.363
11:07:06|1.363
11:07:07|1.363
11:07:07|1.363
11:07:08|1.363
11:07:11|1.363
11:07:12|1.363
11:07:12|1.363
11:07:13|1.363
11:07:14|1.363
11:07:15|1.363
11:07:16|1.363
11:07:18|1.3628
11:07:19|1.3628
11:07:19|1.3628
11:07:20|1.3628
11:07:21|1.3623
11:07:23|1.3623
11:07:24|1.3613
11:07:25|1.3613
11:07:26|1.3613
11:07:26|1.3613
11:07:28|1.3613
11:07:28|1.3614
11:07:30|1.3614
11:07:31|1.3614
11:07:32|1.3614
11:07:32|1.3614
11:07:34|1.3614
11:07:35|1.3614
11:07:36|1.3607
11:07:37|1.3607
11:07:38|1.3607
11:07:38|1.3607
11:07:40|1.3607
11:07:41|1.361
11:07:42|1.361
11:07:43|1.361
11:07:44|1.361
11:07:46|1.3604
11:07:47|1.3605
11:07:47|1.3605
11:07:49|1.3605
11:07:50|1.3605
11:07:51|1.3603
11:07:52|1.3606
11:07:53|1.3609
11:07:54|1.3609
11:07:55|1.3609
11:07:57|1.3609
11:07:58|1.3609
11:07:58|1.3608
11:07:59|1.3608
11:08:00|1.3608
11:08:02|1.361
11:08:03|1.3611
11:08:03|1.3612
11:08:05|1.3612
11:08:06|1.3612
11:08:07|1.3612
11:08:08|1.3612
11:08:09|1.3612
11:08:10|1.3612
11:08:12|1.3612
11:08:13|1.3601
11:08:14|1.36
11:08:15|1.3602
11:08:16|1.3602
11:08:17|1.3603
11:08:18|1.3604
11:08:19|1.3605
11:08:20|1.3604
11:08:21|1.3604
11:08:22|1.3606
11:08:24|1.3615
11:08:24|1.3615
11:08:26|1.3615
11:08:28|1.3608
11:08:28|1.3608
11:08:29|1.3608
11:08:31|1.361
11:08:32|1.361
11:08:32|1.361
11:08:33|1.361
11:08:36|1.361
11:08:36|1.361
11:08:37|1.3609
11:08:38|1.3609
11:08:39|1.3608
11:08:40|1.3608
11:08:41|1.3608
11:08:42|1.3609
11:08:43|1.3609
11:08:45|1.3609
11:08:46|1.3609
11:08:46|1.3609
11:08:48|1.3609
11:08:50|1.3609
11:08:51|1.3615
11:08:52|1.3615
11:08:53|1.3616
11:08:54|1.3616
11:08:54|1.3616
11:08:57|1.3616
11:08:58|1.3616
11:08:59|1.3616
11:08:59|1.3616
11:09:00|1.3616
11:09:02|1.3616
11:09:02|1.3616
11:09:03|1.3616
11:09:05|1.3616
11:09:05|1.3616
11:09:07|1.3616
11:09:08|1.3616
11:09:09|1.3616
11:09:10|1.3616
11:09:12|1.3608
11:09:13|1.3608
11:09:14|1.3608
11:09:14|1.3608
11:09:16|1.3608
11:09:16|1.3608
11:09:17|1.3608
11:09:18|1.3608
11:09:19|1.36
11:09:20|1.36
11:09:21|1.36
11:09:22|1.36
11:09:23|1.36
11:09:25|1.36
11:09:26|1.36
11:09:27|1.36
11:09:28|1.36
11:09:29|1.36
11:09:30|1.36
11:09:31|1.36
11:09:32|1.36
11:09:33|1.36
11:09:34|1.36
11:09:35|1.36
11:09:36|1.36
11:09:37|1.36
11:09:38|1.36
11:09:39|1.36
11:09:40|1.36
11:09:41|1.36
11:09:42|1.36
11:09:43|1.36
11:09:44|1.36
11:09:45|1.36
11:09:46|1.3595
11:09:47|1.3595
11:09:48|1.3595
11:09:49|1.3597
11:09:50|1.36
11:09:52|1.36
11:09:53|1.36
11:09:54|1.3596
11:09:54|1.3596
11:09:55|1.3596
11:09:57|1.3596
11:09:58|1.3596
11:09:58|1.3596
11:10:00|1.3596
11:10:01|1.36
11:10:03|1.36
11:10:04|1.36
11:10:05|1.36
11:10:06|1.36
11:10:06|1.36
11:10:08|1.36
11:10:09|1.3601
11:10:10|1.3616
11:10:11|1.3605
11:10:13|1.3605
11:10:13|1.3605
11:10:15|1.3605
11:10:16|1.3599
11:10:17|1.3599
11:10:18|1.3599
11:10:18|1.3599
11:10:20|1.3599
11:10:20|1.3599
11:10:22|1.3599
11:10:23|1.3599
11:10:24|1.3599
11:10:25|1.3599
11:10:25|1.3599
11:10:26|1.3599
11:10:27|1.3599
11:10:29|1.3599
11:10:30|1.3599
11:10:31|1.3599
11:10:33|1.3599
11:10:33|1.3599
11:10:34|1.3599
11:10:35|1.3599
11:10:37|1.3599
11:10:37|1.3599
11:10:38|1.3599
11:10:39|1.3599
11:10:40|1.3599
11:10:41|1.3599
11:10:42|1.3599
11:10:43|1.3599
11:10:44|1.3599
11:10:46|1.3614
11:10:46|1.3614
11:10:47|1.3614
11:10:49|1.3614
11:10:51|1.3592
11:10:52|1.3589
11:10:52|1.3586
11:10:54|1.3586
11:10:56|1.3586
11:10:56|1.3586
11:10:58|1.3586
11:10:59|1.3586
11:10:59|1.3586
11:11:01|1.3586
11:11:02|1.3586
11:11:03|1.3608
11:11:04|1.3608
11:11:05|1.3608
11:11:07|1.3608
11:11:08|1.3593
11:11:08|1.3593
11:11:09|1.3593
11:11:10|1.3596
11:11:11|1.36
11:11:12|1.3599
11:11:14|1.3599
11:11:14|1.3599
11:11:16|1.3599
11:11:17|1.3599
11:11:17|1.3599
11:11:19|1.3599
11:11:20|1.361
11:11:21|1.361
11:11:22|1.361
11:11:23|1.361
11:11:24|1.361
11:11:25|1.361
11:11:26|1.361
11:11:27|1.361
11:11:28|1.361
11:11:29|1.361
11:11:30|1.361
11:11:31|1.361
11:11:32|1.361
11:11:33|1.361
11:11:34|1.361
11:11:35|1.3606
11:11:36|1.3606
11:11:37|1.3606
11:11:38|1.3606
11:11:39|1.3606
11:11:40|1.3606
11:11:41|1.3606
11:11:42|1.3606
11:11:43|1.3606
11:11:44|1.3606
11:11:45|1.3606
11:11:46|1.3606
11:11:47|1.3606
11:11:49|1.3606
11:11:49|1.3606
11:11:51|1.3606
11:11:52|1.3606
11:11:53|1.3606
11:11:55|1.3606
11:11:56|1.3609
11:11:56|1.3609
11:11:58|1.3609
11:11:59|1.3609
11:12:00|1.3609
11:12:01|1.3609
11:12:01|1.3609
11:12:04|1.3609
11:12:05|1.3607
11:12:05|1.3607
11:12:06|1.3607
11:12:07|1.3607
11:12:08|1.3607
11:12:09|1.3607
11:12:10|1.3607
11:12:11|1.3607
11:12:12|1.3607
11:12:13|1.3607
11:12:15|1.3607
11:12:16|1.3607
11:12:17|1.3607
11:12:17|1.3607
11:12:19|1.3607
11:12:20|1.3607
11:12:20|1.3607
11:12:22|1.3607
11:12:23|1.3607
11:12:23|1.3607
11:12:24|1.3607
11:12:26|1.3607
11:12:26|1.3607
11:12:28|1.3607
11:12:29|1.3607
11:12:30|1.3607
11:12:31|1.3607
11:12:32|1.3607
11:12:33|1.3607
11:12:35|1.3607
11:12:35|1.3607
11:12:36|1.3607
11:12:38|1.3607
11:12:38|1.3607
11:12:40|1.3607
11:12:40|1.3607
11:12:42|1.3607
11:12:43|1.3623
11:12:44|1.3625
11:12:45|1.3625
11:12:46|1.3625
11:12:47|1.3625
11:12:48|1.3625
11:12:50|1.3625
11:12:51|1.3625
11:12:52|1.3625
11:12:53|1.3625
11:12:55|1.3625
11:12:55|1.3625
11:12:57|1.3625
11:12:58|1.3625
11:12:59|1.3625
11:13:01|1.3625
11:13:02|1.3625
11:13:03|1.3625
11:13:04|1.3625
11:13:05|1.3633
11:13:06|1.3633
11:13:07|1.3633
11:13:08|1.3633
11:13:09|1.3633
11:13:10|1.3633
11:13:11|1.3633
11:13:12|1.3633
11:13:14|1.3633
11:13:15|1.3633
11:13:15|1.3629
11:13:17|1.3629
11:13:18|1.3629
11:13:18|1.3629
11:13:19|1.3629
11:13:21|1.3629
11:13:21|1.3629
11:13:22|1.3629
11:13:23|1.3629
11:13:25|1.3629
11:13:25|1.3621
11:13:27|1.3621
11:13:28|1.3621
11:13:29|1.3621
11:13:30|1.3621
11:13:31|1.3621
11:13:33|1.3621
11:13:33|1.3621
11:13:34|1.3621
11:13:35|1.3621
11:13:37|1.3621
11:13:37|1.3621
11:13:38|1.3621
11:13:40|1.3621
11:13:41|1.3621
11:13:42|1.3621
11:13:43|1.3621
11:13:44|1.3621
11:13:45|1.3621
11:13:46|1.3621
11:13:47|1.3621
11:13:48|1.3621
11:13:49|1.3621
11:13:50|1.3621
11:13:52|1.3621
11:13:54|1.3621
11:13:54|1.3621
11:13:55|1.3621
11:13:57|1.3621
11:13:57|1.3621
11:13:59|1.3621
11:14:00|1.3621
11:14:01|1.3621
11:14:02|1.3621
11:14:03|1.3621
11:14:04|1.3621
11:14:05|1.3621
11:14:06|1.3621
11:14:08|1.3621
11:14:08|1.3621
11:14:09|1.3621
11:14:11|1.3621
11:14:11|1.3621
11:14:12|1.3621
11:14:13|1.3621
11:14:15|1.3621
11:14:15|1.3621
11:14:17|1.3621
11:14:17|1.3621
11:14:19|1.3621
11:14:20|1.3621
11:14:21|1.3621
11:14:21|1.3621
11:14:23|1.3621
11:14:24|1.3621
11:14:24|1.3621
11:14:25|1.3621
11:14:26|1.3621
11:14:28|1.3621
11:14:29|1.3621
11:14:30|1.3621
11:14:30|1.3621
11:14:31|1.3621
11:14:32|1.3621
11:14:34|1.3621
11:14:35|1.3621
11:14:36|1.3621
11:14:37|1.3621
11:14:38|1.3621
11:14:39|1.3627
11:14:40|1.3627
11:14:41|1.3627
11:14:42|1.3627
11:14:43|1.3627
11:14:44|1.3627
11:14:45|1.3627
11:14:46|1.3627
11:14:47|1.3627
11:14:49|1.3627
11:14:49|1.3627
11:14:51|1.3627
11:14:52|1.3629
11:14:53|1.3629
11:14:55|1.3629
11:14:56|1.3629
11:14:58|1.3629
11:14:59|1.3629
11:15:00|1.3629
11:15:00|1.3629
11:15:02|1.3629
11:15:04|1.3629
11:15:05|1.3629
11:15:07|1.3634
11:15:08|1.3641
11:15:09|1.3641
11:15:10|1.3641
11:15:11|1.3624
11:15:12|1.3624
11:15:13|1.3624
11:15:14|1.3624
11:15:15|1.3624
11:15:16|1.3614
11:15:17|1.3607
11:15:18|1.3612
11:15:19|1.3629
11:15:20|1.3631
11:15:21|1.3631
11:15:23|1.3631
11:15:23|1.3631
11:15:24|1.3631
11:15:26|1.3631
11:15:27|1.3631
11:15:27|1.3631
11:15:28|1.3605
11:15:30|1.3605
11:15:30|1.3605
11:15:31|1.3605
11:15:32|1.3605
11:15:33|1.36
11:15:34|1.3598
11:15:35|1.3598
11:15:37|1.3604
11:15:37|1.3604
11:15:38|1.3604
11:15:39|1.3604
11:15:40|1.3604
11:15:41|1.3604
11:15:42|1.3604
11:15:44|1.3604
11:15:44|1.3604
11:15:45|1.3604
11:15:46|1.3604
11:15:47|1.3604
11:15:48|1.3604
11:15:49|1.3604
11:15:50|1.3604
11:15:51|1.3604
11:15:53|1.3604
11:15:53|1.3604
11:15:56|1.3597
11:15:57|1.3603
11:15:57|1.3603
11:15:58|1.3603
11:16:00|1.3603
11:16:01|1.3603
11:16:03|1.3603
11:16:03|1.3603
11:16:04|1.3603
11:16:05|1.3597
11:16:07|1.3601
11:16:08|1.3601
11:16:09|1.3599
11:16:09|1.3599
11:16:10|1.3599
11:16:11|1.3599
11:16:14|1.3599
11:16:14|1.3602
11:16:16|1.3602
11:16:17|1.3608
11:16:17|1.3608
11:16:18|1.3608
11:16:20|1.3608
11:16:21|1.3608
11:16:22|1.3608
11:16:23|1.3608
11:16:24|1.3608
11:16:25|1.3608
11:16:26|1.3608
11:16:27|1.3608
11:16:28|1.3608
11:16:29|1.3608
11:16:30|1.3608
11:16:31|1.3608
11:16:32|1.3608
11:16:34|1.3608
11:16:34|1.3602
11:16:35|1.3608
11:16:36|1.3608
11:16:37|1.3621
11:16:39|1.3621
11:16:39|1.3621
11:16:40|1.3621
11:16:41|1.3624
11:16:42|1.3624
11:16:43|1.3624
11:16:45|1.3624
11:16:46|1.3624
11:16:46|1.3623
11:16:47|1.3623
11:16:49|1.3623
11:16:49|1.3623
11:16:51|1.3621
11:16:51|1.3621
11:16:52|1.3621
11:16:53|1.3621
11:16:56|1.3621
11:16:56|1.3621
11:16:57|1.3621
11:16:58|1.3621
11:17:00|1.3621
11:17:01|1.3621
11:17:03|1.3621
11:17:04|1.3626
11:17:04|1.3626
11:17:06|1.3626
11:17:07|1.3626
11:17:08|1.3626
11:17:09|1.3626
11:17:11|1.3626
11:17:12|1.3626
11:17:13|1.3626
11:17:14|1.3626
11:17:15|1.3635
11:17:16|1.3635
11:17:17|1.3635
11:17:18|1.3633
11:17:20|1.3633
11:17:21|1.363
11:17:22|1.363
11:17:22|1.363
11:17:23|1.3633
11:17:25|1.3633
11:17:26|1.3633
11:17:27|1.3633
11:17:28|1.3633
11:17:30|1.3633
11:17:31|1.3633
11:17:31|1.3633
11:17:33|1.3633
11:17:34|1.3633
11:17:34|1.3633
11:17:35|1.3633
11:17:37|1.3633
11:17:38|1.3633
11:17:38|1.3633
11:17:40|1.3633
11:17:40|1.3633
11:17:42|1.3633
11:17:43|1.3633
11:17:44|1.3633
11:17:44|1.3633
11:17:46|1.3633
11:17:46|1.3633
11:17:48|1.3633
11:17:50|1.3633
11:17:50|1.3633
11:17:51|1.3633
11:17:52|1.3633
11:17:54|1.3633
11:17:55|1.3633
11:17:56|1.3633
11:17:58|1.3633
11:17:59|1.3633
11:18:00|1.3633
11:18:01|1.3633
11:18:02|1.3627
11:18:03|1.3627
11:18:04|1.3627
11:18:06|1.3627
11:18:07|1.3627
11:18:09|1.3627
11:18:10|1.3627
11:18:11|1.3627
11:18:11|1.3627
11:18:12|1.362
11:18:13|1.362
11:18:15|1.3606
11:18:15|1.3606
11:18:17|1.3606
11:18:17|1.3606
11:18:18|1.3606
11:18:19|1.3606
11:18:20|1.3606
11:18:22|1.3606
11:18:23|1.3612
11:18:23|1.3612
11:18:25|1.3612
11:18:26|1.3613
11:18:27|1.3613
11:18:28|1.3613
11:18:30|1.3613
11:18:30|1.3613
11:18:32|1.3613
11:18:32|1.3613
11:18:33|1.3613
11:18:34|1.3613
11:18:35|1.3613
11:18:37|1.3613
11:18:38|1.3613
11:18:40|1.362
11:18:40|1.362
11:18:42|1.362
11:18:43|1.362
11:18:43|1.362
11:18:44|1.362
11:18:46|1.362
11:18:47|1.362
11:18:47|1.362
11:18:48|1.362
11:18:50|1.362
11:18:51|1.362
11:18:51|1.3608
11:18:53|1.3608
11:18:54|1.3608
11:18:54|1.3608
11:18:57|1.3608
11:18:57|1.3608
11:18:58|1.3608
11:18:59|1.3608
11:19:01|1.3603
11:19:03|1.3603
11:19:04|1.3603
11:19:05|1.3608
11:19:07|1.3608
11:19:07|1.3608
11:19:09|1.3611
11:19:10|1.3611
11:19:11|1.3611
11:19:12|1.3611
11:19:12|1.3612
11:19:13|1.3612
11:19:14|1.3612
11:19:15|1.3623
11:19:16|1.3625
11:19:18|1.3634
11:19:19|1.3634
11:19:19|1.3634
11:19:20|1.3627
11:19:22|1.3627
11:19:22|1.3627
11:19:24|1.3624
11:19:25|1.3624
11:19:27|1.3611
11:19:27|1.3608
11:19:28|1.3608
11:19:29|1.3608
11:19:30|1.3608
11:19:31|1.3608
11:19:32|1.3608
11:19:33|1.3608
11:19:35|1.3608
11:19:35|1.3608
11:19:36|1.3608
11:19:38|1.3608
11:19:39|1.3608
11:19:40|1.3608
11:19:41|1.3618
11:19:42|1.3618
11:19:43|1.3618
11:19:44|1.362
11:19:45|1.362
11:19:46|1.362
11:19:47|1.362
11:19:49|1.362
11:19:49|1.362
11:19:51|1.362
11:19:51|1.362
11:19:53|1.362
11:19:54|1.3617
11:19:54|1.3617
11:19:56|1.3617
11:19:57|1.3617
11:19:58|1.3617
11:19:59|1.3617
11:20:01|1.3617
11:20:02|1.3617
11:20:03|1.3617
11:20:05|1.3617
11:20:06|1.3617
11:20:06|1.3617
11:20:08|1.3617
11:20:09|1.3617
11:20:10|1.3617
11:20:11|1.3617
11:20:13|1.3617
11:20:13|1.3617
11:20:14|1.3617
11:20:15|1.3617
11:20:16|1.3617
11:20:17|1.3617
11:20:19|1.3617
11:20:19|1.3617
11:20:21|1.3617
11:20:21|1.3617
11:20:22|1.3617
11:20:24|1.3617
11:20:25|1.3617
11:20:26|1.3617
11:20:27|1.3617
11:20:29|1.3617
11:20:29|1.3617
11:20:30|1.3617
11:20:31|1.3617
11:20:32|1.3617
11:20:34|1.3617
11:20:35|1.3617
11:20:36|1.3617
11:20:36|1.3617
11:20:38|1.3617
11:20:38|1.3617
11:20:40|1.3617
11:20:40|1.3617
11:20:42|1.3617
11:20:43|1.3617
11:20:44|1.3617
11:20:45|1.3617
11:20:46|1.3617
11:20:47|1.3617
11:20:48|1.3617
11:20:49|1.3617
11:20:50|1.3617
11:20:51|1.3617
11:20:52|1.3617
11:20:53|1.3617
11:20:54|1.3618
11:20:55|1.3618
11:20:56|1.3618
11:20:57|1.3618
11:20:58|1.3618
11:21:00|1.3618
11:21:01|1.3618
11:21:03|1.3618
11:21:04|1.3618
11:21:05|1.3618
11:21:06|1.3628
11:21:07|1.3628
11:21:08|1.3632
11:21:09|1.3635
11:21:10|1.3635
11:21:11|1.3635
11:21:13|1.3635
11:21:14|1.3635
11:21:15|1.3635
11:21:15|1.3635
11:21:17|1.3635
11:21:18|1.3635
11:21:19|1.3635
11:21:20|1.3635
11:21:21|1.3635
11:21:23|1.3635
11:21:24|1.3635
11:21:25|1.3635
11:21:25|1.3635
11:21:27|1.3635
11:21:28|1.3639
11:21:29|1.3649
11:21:30|1.364
11:21:31|1.364
11:21:32|1.3641
11:21:33|1.3634
11:21:34|1.3641
11:21:35|1.3635
11:21:36|1.3641
11:21:37|1.3641
11:21:38|1.364
11:21:39|1.3637
11:21:40|1.3637
11:21:41|1.3637
11:21:42|1.3637
11:21:44|1.3637
11:21:45|1.3637
11:21:46|1.3637
11:21:47|1.3637
11:21:48|1.3637
11:21:48|1.3637
11:21:49|1.3637
11:21:50|1.3637
11:21:51|1.3637
11:21:52|1.3637
11:21:53|1.3637
11:21:55|1.3637
11:21:55|1.3637
11:21:57|1.3637
11:21:57|1.3637
11:21:59|1.3637
11:22:00|1.3637
11:22:01|1.3637
11:22:02|1.3637
11:22:03|1.3637
11:22:04|1.3637
11:22:05|1.3637
11:22:06|1.3637
11:22:07|1.3644
11:22:08|1.3644
11:22:10|1.3644
11:22:10|1.3644
11:22:11|1.3644
11:22:12|1.3644
11:22:13|1.364
11:22:14|1.3635
11:22:15|1.3635
11:22:16|1.3635
11:22:18|1.3635
11:22:18|1.3635
11:22:19|1.3626
11:22:20|1.3626
11:22:21|1.3629
11:22:23|1.3631
11:22:23|1.3632
11:22:24|1.3632
11:22:26|1.363
11:22:27|1.3632
11:22:27|1.3632
11:22:28|1.3635
11:22:30|1.3635
11:22:31|1.3635
11:22:32|1.3635
11:22:32|1.3633
11:22:34|1.3633
11:22:34|1.3633
11:22:36|1.3633
11:22:37|1.3633
11:22:38|1.3633
11:22:39|1.3633
11:22:41|1.3633
11:22:41|1.3633
11:22:43|1.3633
11:22:44|1.3633
11:22:44|1.3633
11:22:46|1.3633
11:22:46|1.3628
11:22:48|1.3628
11:22:48|1.3628
11:22:50|1.3628
11:22:50|1.3628
11:22:51|1.3628
11:22:53|1.3628
11:22:54|1.3628
11:22:54|1.3628
11:22:56|1.3626
11:22:57|1.3626
11:22:57|1.3626
11:22:59|1.3626
11:23:00|1.3626
11:23:01|1.3626
11:23:02|1.3626
11:23:03|1.3626
11:23:05|1.3626
11:23:06|1.3626
11:23:07|1.3626
11:23:07|1.3634
11:23:09|1.3634
11:23:10|1.3634
11:23:12|1.3634
11:23:13|1.3639
11:23:14|1.3639
11:23:14|1.3639
11:23:16|1.3639
11:23:16|1.3639
11:23:18|1.3639
11:23:19|1.3639
11:23:20|1.3639
11:23:20|1.3639
11:23:22|1.3639
11:23:23|1.3639
11:23:24|1.3639
11:23:25|1.3639
11:23:26|1.3639
11:23:28|1.3639
11:23:29|1.3639
11:23:30|1.3639
11:23:31|1.3639
11:23:32|1.3639
11:23:33|1.3605
11:23:34|1.3605
11:23:35|1.3605
11:23:35|1.3612
11:23:36|1.3612
11:23:38|1.3615
11:23:39|1.3615
11:23:40|1.3615
11:23:41|1.3615
11:23:41|1.3615
11:23:43|1.3615
11:23:44|1.3615
11:23:45|1.361
11:23:46|1.361
11:23:47|1.361
11:23:48|1.361
11:23:49|1.361
11:23:50|1.3611
11:23:51|1.3611
11:23:52|1.3611
11:23:53|1.3611
11:23:55|1.3611
11:23:55|1.3611
11:23:56|1.3611
11:23:57|1.3611
11:23:58|1.3611
11:23:59|1.3611
11:24:00|1.3611
11:24:01|1.3614
11:24:02|1.3614
11:24:03|1.3614
11:24:05|1.3614
11:24:05|1.3614
11:24:07|1.3614
11:24:07|1.3614
11:24:08|1.3613
11:24:09|1.3613
11:24:11|1.3613
11:24:13|1.3614
11:24:14|1.3618
11:24:15|1.3618
11:24:16|1.3618
11:24:17|1.3618
11:24:19|1.3618
11:24:19|1.3618
11:24:20|1.3618
11:24:21|1.3618
11:24:22|1.3618
11:24:23|1.3618
11:24:24|1.3618
11:24:25|1.3618
11:24:27|1.3618
11:24:27|1.3618
11:24:28|1.3618
11:24:29|1.3618
11:24:30|1.3618
11:24:31|1.3618
11:24:32|1.3618
11:24:34|1.3618
11:24:34|1.3618
11:24:36|1.3618
11:24:36|1.3618
11:24:37|1.3618
11:24:38|1.3639
11:24:40|1.3642
11:24:41|1.3642
11:24:42|1.3639
11:24:43|1.3639
11:24:44|1.3639
11:24:45|1.3639
11:24:46|1.3639
11:24:47|1.3639
11:24:48|1.3639
11:24:49|1.3639
11:24:50|1.3639
11:24:51|1.3639
11:24:52|1.3639
11:24:54|1.3639
11:24:55|1.3639
11:24:55|1.3639
11:24:57|1.3639
11:24:58|1.3639
11:24:59|1.3639
11:25:00|1.3637
11:25:01|1.3637
11:25:02|1.3637
11:25:04|1.3637
11:25:06|1.3637
11:25:08|1.3637
11:25:08|1.3637
11:25:10|1.3637
11:25:11|1.3637
11:25:13|1.3637
11:25:13|1.3637
11:25:15|1.3637
11:25:16|1.3637
11:25:17|1.3637
11:25:18|1.3637
11:25:19|1.3637
11:25:20|1.3637
11:25:21|1.3637
11:25:22|1.3637
11:25:24|1.3637
11:25:24|1.3637
11:25:25|1.3637
11:25:26|1.3637
11:25:27|1.3637
11:25:28|1.3637
11:25:29|1.3637
11:25:30|1.3637
11:25:31|1.3637
11:25:32|1.3637
11:25:33|1.3637
11:25:34|1.3637
11:25:35|1.3637
11:25:36|1.3633
11:25:38|1.3633
11:25:38|1.3633
11:25:39|1.3633
11:25:41|1.3633
11:25:41|1.3633
11:25:42|1.3636
11:25:43|1.3639
11:25:44|1.3639
11:25:46|1.3639
11:25:46|1.3631
11:25:48|1.3631
11:25:49|1.3631
11:25:49|1.3635
11:25:50|1.363
11:25:52|1.363
11:25:53|1.363
11:25:54|1.363
11:25:56|1.363
11:25:56|1.363
11:25:57|1.363
11:25:58|1.363
11:25:59|1.363
11:26:00|1.363
11:26:02|1.363
11:26:03|1.363
11:26:04|1.363
11:26:05|1.363
11:26:07|1.363
11:26:07|1.363
11:26:09|1.363
11:26:09|1.363
11:26:11|1.363
11:26:12|1.363
11:26:13|1.363
11:26:14|1.363
11:26:14|1.363
11:26:15|1.363
11:26:17|1.363
11:26:17|1.363
11:26:19|1.363
11:26:20|1.363
11:26:21|1.363
11:26:22|1.363
11:26:23|1.363
11:26:24|1.3634
11:26:25|1.3632
11:26:26|1.3632
11:26:27|1.3632
11:26:29|1.3632
11:26:29|1.3632
11:26:31|1.3632
11:26:32|1.3633
11:26:33|1.3633
11:26:34|1.3633
11:26:35|1.3633
11:26:36|1.3633
11:26:37|1.3633
11:26:38|1.3633
11:26:38|1.3633
11:26:40|1.3633
11:26:41|1.3633
11:26:42|1.3633
11:26:43|1.3633
11:26:44|1.3633
11:26:46|1.3633
11:26:46|1.3634
11:26:47|1.3634
11:26:48|1.3634
11:26:50|1.3634
11:26:50|1.3634
11:26:51|1.3634
11:26:52|1.3634
11:26:53|1.3634
11:26:54|1.3636
11:26:57|1.3637
11:26:57|1.3637
11:26:58|1.3637
11:26:59|1.3637
11:27:01|1.3637
11:27:02|1.3637
11:27:03|1.3637
11:27:05|1.3637
11:27:06|1.3637
11:27:07|1.3637
11:27:09|1.3637
11:27:11|1.3639
11:27:12|1.3639
11:27:13|1.3639
11:27:14|1.3639
11:27:15|1.3639
11:27:16|1.3639
11:27:16|1.3639
11:27:18|1.3637
11:27:20|1.3637
11:27:21|1.3637
11:27:22|1.3637
11:27:23|1.3637
11:27:24|1.3637
11:27:25|1.3637
11:27:26|1.3638
11:27:27|1.3637
11:27:28|1.3639
11:27:29|1.364
11:27:30|1.364
11:27:31|1.364
11:27:32|1.364
11:27:33|1.364
11:27:34|1.364
11:27:35|1.364
11:27:37|1.364
11:27:38|1.364
11:27:39|1.364
11:27:39|1.364
11:27:40|1.364
11:27:42|1.364
11:27:43|1.364
11:27:44|1.364
11:27:45|1.364
11:27:46|1.364
11:27:47|1.364
11:27:48|1.364
11:27:49|1.3637
11:27:50|1.3637
11:27:51|1.3637
11:27:52|1.3637
11:27:53|1.3637
11:27:54|1.3637
11:27:56|1.3637
11:27:56|1.3637
11:27:57|1.3637
11:27:58|1.3637
11:28:00|1.3637
11:28:00|1.3637
11:28:02|1.3637
11:28:02|1.3637
11:28:04|1.3637
11:28:05|1.3637
11:28:06|1.3637
11:28:08|1.3637
11:28:09|1.3637
11:28:10|1.3637
11:28:11|1.3637
11:28:12|1.3637
11:28:13|1.3643
11:28:14|1.3643
11:28:16|1.3643
11:28:16|1.3643
11:28:19|1.3643
11:28:19|1.3643
11:28:20|1.3643
11:28:21|1.3643
11:28:23|1.3643
11:28:23|1.3643
11:28:24|1.3643
11:28:25|1.3643
11:28:26|1.3643
11:28:28|1.3643
11:28:29|1.3643
11:28:30|1.3643
11:28:31|1.3643
11:28:32|1.3631
11:28:32|1.3631
11:28:33|1.3631
11:28:34|1.3631
11:28:35|1.3631
11:28:37|1.3631
11:28:38|1.3631
11:28:39|1.3631
11:28:40|1.3631
11:28:41|1.3631
11:28:42|1.3639
11:28:43|1.3639
11:28:44|1.3639
11:28:45|1.3639
11:28:46|1.3639
11:28:48|1.3639
11:28:48|1.3639
11:28:49|1.3639
11:28:51|1.3639
11:28:52|1.3639
11:28:53|1.3639
11:28:54|1.3639
11:28:55|1.3639
11:28:56|1.3639
11:28:57|1.3639
11:28:58|1.3639
11:28:59|1.3639
11:29:00|1.3633
11:29:01|1.3633
11:29:02|1.3633
11:29:04|1.3633
11:29:05|1.3633
11:29:06|1.3633
11:29:08|1.3633
11:29:08|1.3633
11:29:10|1.3633
11:29:11|1.3633
11:29:12|1.3633
11:29:13|1.3633
11:29:14|1.3633
11:29:15|1.364
11:29:16|1.3639
11:29:17|1.3639
11:29:18|1.3638
11:29:19|1.3637
11:29:21|1.3637
11:29:21|1.3637
11:29:22|1.3637
11:29:23|1.3637
11:29:24|1.3637
11:29:25|1.3637
11:29:27|1.3637
11:29:28|1.3637
11:29:29|1.3637
11:29:30|1.3638
11:29:31|1.3638
11:29:32|1.3638
11:29:33|1.3638
11:29:34|1.3638
11:29:35|1.3638
11:29:36|1.3638
11:29:37|1.3638
11:29:38|1.3638
11:29:39|1.3637
11:29:40|1.3639
11:29:41|1.3639
11:29:42|1.364
11:29:44|1.364
11:29:44|1.364
11:29:45|1.364
11:29:47|1.364
11:29:48|1.364
11:29:48|1.364
11:29:49|1.364
11:29:51|1.364
11:29:51|1.364
11:29:53|1.364
11:29:54|1.364
11:29:55|1.364
11:29:56|1.364
11:29:57|1.364
11:29:58|1.3652
11:29:59|1.3652
11:30:00|1.3652
11:30:01|1.3652
11:30:03|1.3652
11:30:03|1.3652
11:30:04|1.3652
11:30:06|1.3652
11:30:07|1.3652
11:30:08|1.3652
11:30:09|1.3652
11:30:10|1.3652
11:30:12|1.3652
11:30:13|1.3646
11:30:14|1.3646
11:30:15|1.3646
11:30:16|1.3646
11:30:17|1.3646
11:30:18|1.3646
11:30:19|1.3646
11:30:20|1.3646
11:30:21|1.3646
11:30:22|1.3646
11:30:23|1.3646
11:30:25|1.3646
11:30:26|1.3646
11:30:27|1.3646
11:30:27|1.3646
11:30:28|1.3646
11:30:30|1.3646
11:30:31|1.3646
11:30:32|1.3646
11:30:32|1.3647
11:30:34|1.3647
11:30:35|1.3647
11:30:35|1.3647
11:30:37|1.3647
11:30:38|1.3647
11:30:39|1.3647
11:30:40|1.3647
11:30:41|1.3647
11:30:42|1.3647
11:30:43|1.3647
11:30:44|1.3647
11:30:45|1.3647
11:30:46|1.3647
11:30:47|1.3647
11:30:48|1.3647
11:30:49|1.3647
11:30:51|1.3647
11:30:51|1.3647
11:30:52|1.3647
11:30:53|1.3647
11:30:55|1.3647
11:30:56|1.3647
11:30:56|1.3647
11:30:57|1.3647
11:30:59|1.3647
11:31:00|1.3647
11:31:01|1.3647
11:31:02|1.3646
11:31:03|1.3646
11:31:04|1.3646
11:31:05|1.3646
11:31:06|1.3646
11:31:07|1.3646
11:31:09|1.3646
11:31:10|1.3646
11:31:12|1.3646
11:31:13|1.3646
11:31:14|1.3646
11:31:15|1.3646
11:31:16|1.3646
11:31:17|1.3642
11:31:19|1.3642
11:31:20|1.3642
11:31:20|1.3642
11:31:22|1.3642
11:31:23|1.3642
11:31:25|1.3642
11:31:25|1.3642
11:31:27|1.3642
11:31:28|1.3642
11:31:29|1.3642
11:31:30|1.3642
11:31:31|1.3642
11:31:32|1.3642
11:31:33|1.3642
11:31:33|1.3642
11:31:35|1.3642
11:31:35|1.3642
11:31:36|1.3642
11:31:37|1.3642
11:31:39|1.3642
11:31:39|1.3642
11:31:41|1.3642
11:31:42|1.3642
11:31:43|1.3642
11:31:44|1.3642
11:31:45|1.3642
11:31:46|1.3642
11:31:46|1.3642
11:31:48|1.3647
11:31:49|1.3647
11:31:49|1.3647
11:31:51|1.3639
11:31:52|1.3639
11:31:53|1.3639
11:31:54|1.3639
11:31:55|1.3639
11:31:56|1.3639
11:31:57|1.3639
11:31:58|1.3639
11:31:59|1.3639
11:32:00|1.3639
11:32:02|1.3639
11:32:03|1.3639
11:32:04|1.3639
11:32:04|1.3639
11:32:05|1.3639
11:32:06|1.3639
11:32:07|1.3646
11:32:09|1.3646
11:32:10|1.3646
11:32:12|1.3646
11:32:12|1.3646
11:32:13|1.3649
11:32:15|1.3649
11:32:16|1.3649
11:32:17|1.3649
11:32:17|1.3649
11:32:19|1.3649
11:32:19|1.3649
11:32:20|1.3649
11:32:22|1.3649
11:32:24|1.3649
11:32:25|1.3649
11:32:26|1.3652
11:32:27|1.3652
11:32:28|1.3652
11:32:30|1.3647
11:32:31|1.3647
11:32:32|1.3647
11:32:32|1.3647
11:32:34|1.3647
11:32:35|1.3647
11:32:35|1.3647
11:32:37|1.3656
11:32:38|1.3656
11:32:39|1.3656
11:32:40|1.3656
11:32:41|1.3656
11:32:42|1.3656
11:32:43|1.3656
11:32:44|1.3656
11:32:45|1.3656
11:32:47|1.3656
11:32:48|1.3656
11:32:49|1.3656
11:32:50|1.3656
11:32:50|1.3656
11:32:52|1.3656
11:32:52|1.3656
11:32:53|1.3656
11:32:55|1.3656
11:32:56|1.365
11:32:57|1.365
11:32:58|1.365
11:32:59|1.365
11:33:00|1.3652
11:33:01|1.365
11:33:02|1.365
11:33:03|1.365
11:33:04|1.365
11:33:05|1.364
11:33:06|1.364
11:33:07|1.3639
11:33:08|1.3638
11:33:09|1.3638
11:33:11|1.363
11:33:11|1.363
11:33:13|1.363
11:33:14|1.363
11:33:15|1.363
11:33:16|1.363
11:33:17|1.363
11:33:18|1.363
11:33:20|1.363
11:33:20|1.363
11:33:22|1.363
11:33:23|1.363
11:33:24|1.363
11:33:25|1.363
11:33:26|1.363
11:33:27|1.363
11:33:28|1.363
11:33:30|1.363
11:33:31|1.363
11:33:32|1.363
11:33:33|1.363
11:33:34|1.363
11:33:35|1.363
11:33:36|1.363
11:33:37|1.3637
11:33:39|1.3637
11:33:40|1.3636
11:33:40|1.3636
11:33:41|1.3636
11:33:43|1.3636
11:33:43|1.3636
11:33:45|1.3636
11:33:46|1.3636
11:33:47|1.3636
11:33:47|1.3636
11:33:48|1.3636
11:33:50|1.3638
11:33:50|1.3637
11:33:52|1.3635
11:33:53|1.3635
11:33:54|1.3635
11:33:55|1.3635
11:33:56|1.3635
11:33:58|1.3635
11:33:59|1.3635
11:33:59|1.3634
11:34:00|1.3634
11:34:01|1.3635
11:34:02|1.3635
11:34:03|1.3637
11:34:04|1.3637
11:34:05|1.3635
11:34:07|1.3635
11:34:07|1.3635
11:34:09|1.3635
11:34:09|1.3635
11:34:12|1.3635
11:34:13|1.3635
11:34:14|1.3635
11:34:15|1.3635
11:34:17|1.3635
11:34:18|1.364
11:34:19|1.364
11:34:20|1.364
11:34:21|1.364
11:34:21|1.364
11:34:23|1.364
11:34:23|1.364
11:34:25|1.364
11:34:25|1.364
11:34:27|1.364
11:34:29|1.364
11:34:29|1.364
11:34:31|1.364
11:34:31|1.364
11:34:33|1.364
11:34:34|1.364
11:34:35|1.364
11:34:35|1.364
11:34:37|1.364
11:34:37|1.364
11:34:39|1.364
11:34:40|1.364
11:34:41|1.364
11:34:42|1.364
11:34:43|1.364
11:34:44|1.364
11:34:45|1.364
11:34:46|1.364
11:34:48|1.364
11:34:48|1.364
11:34:49|1.364
11:34:50|1.364
11:34:52|1.364
11:34:52|1.364
11:34:54|1.364
11:34:55|1.364
11:34:56|1.364
11:34:57|1.364
11:34:58|1.364
11:34:59|1.364
11:35:00|1.364
11:35:00|1.364
11:35:02|1.364
11:35:03|1.364
11:35:04|1.3648
11:35:05|1.3648
11:35:06|1.3648
11:35:07|1.3648
11:35:08|1.3648
11:35:09|1.3648
11:35:10|1.3648
11:35:11|1.3648
11:35:12|1.3648
11:35:14|1.3648
11:35:15|1.3648
11:35:17|1.3648
11:35:18|1.3647
11:35:19|1.3647
11:35:20|1.3647
11:35:21|1.3647
11:35:22|1.3647
11:35:23|1.3647
11:35:24|1.3647
11:35:25|1.3647
11:35:26|1.3647
11:35:28|1.3647
11:35:29|1.3649
11:35:29|1.3649
11:35:30|1.3649
11:35:31|1.3649
11:35:32|1.3649
11:35:34|1.3649
11:35:34|1.3649
11:35:36|1.3649
11:35:37|1.3649
11:35:38|1.3649
11:35:39|1.3649
11:35:40|1.3646
11:35:41|1.3646
11:35:42|1.3648
11:35:43|1.3648
11:35:44|1.3648
11:35:46|1.3648
11:35:46|1.3648
11:35:48|1.3648
11:35:48|1.3648
11:35:49|1.3648
11:35:51|1.3648
11:35:51|1.3648
11:35:53|1.3648
11:35:54|1.3646
11:35:54|1.3646
11:35:55|1.3646
11:35:56|1.3646
11:35:58|1.3646
11:35:59|1.364
11:36:00|1.3639
11:36:01|1.3645
11:36:02|1.3645
11:36:02|1.3645
11:36:03|1.3645
11:36:04|1.3645
11:36:06|1.3669
11:36:08|1.366
11:36:08|1.3656
11:36:09|1.3656
11:36:10|1.3656
11:36:11|1.3656
11:36:13|1.3656
11:36:14|1.3656
11:36:15|1.3656
11:36:16|1.3656
11:36:17|1.3652
11:36:19|1.3652
11:36:20|1.3652
11:36:21|1.3652
11:36:22|1.3652
11:36:23|1.3652
11:36:25|1.3652
11:36:26|1.3652
11:36:27|1.3652
11:36:27|1.3652
11:36:29|1.3652
11:36:30|1.3652
11:36:31|1.3652
11:36:32|1.3652
11:36:33|1.3652
11:36:34|1.3652
11:36:35|1.3652
11:36:36|1.3652
11:36:37|1.3652
11:36:38|1.3652
11:36:39|1.3652
11:36:40|1.3652
11:36:41|1.3652
11:36:42|1.3652
11:36:43|1.3652
11:36:45|1.3652
11:36:45|1.3652
11:36:46|1.3652
11:36:47|1.3652
11:36:49|1.3652
11:36:49|1.3652
11:36:51|1.3652
11:36:51|1.3652
11:36:52|1.3652
11:36:54|1.3655
11:36:55|1.3655
11:36:56|1.3655
11:36:57|1.3655
11:36:58|1.3651
11:36:59|1.3651
11:37:00|1.3651
11:37:02|1.3651
11:37:02|1.3651
11:37:03|1.3651
11:37:04|1.3651
11:37:06|1.3656
11:37:07|1.3656
11:37:08|1.3656
11:37:09|1.3656
11:37:11|1.3656
11:37:11|1.3656
11:37:12|1.3656
11:37:14|1.3656
11:37:15|1.3656
11:37:16|1.3656
11:37:17|1.3656
11:37:18|1.3656
11:37:19|1.3656
11:37:20|1.3656
11:37:21|1.3656
11:37:23|1.3656
11:37:23|1.3647
11:37:25|1.3647
11:37:25|1.3647
11:37:26|1.3647
11:37:28|1.3642
11:37:30|1.3638
11:37:31|1.3638
11:37:31|1.3638
11:37:33|1.3648
11:37:34|1.3648
11:37:35|1.3648
11:37:35|1.3648
11:37:36|1.3648
11:37:37|1.3648
11:37:39|1.3648
11:37:40|1.3648
11:37:40|1.3648
11:37:42|1.3648
11:37:43|1.3648
11:37:44|1.3648
11:37:45|1.3648
11:37:46|1.3648
11:37:47|1.3648
11:37:48|1.3648
11:37:49|1.3648
11:37:50|1.3648
11:37:51|1.3648
11:37:52|1.3648
11:37:53|1.3648
11:37:54|1.3648
11:37:55|1.3651
11:37:57|1.3651
11:37:58|1.3651
11:37:59|1.3651
11:38:00|1.3651
11:38:02|1.3651
11:38:02|1.3651
11:38:03|1.3651
11:38:04|1.3651
11:38:05|1.3651
11:38:06|1.3651
11:38:07|1.3651
11:38:08|1.3651
11:38:09|1.3651
11:38:11|1.3651
11:38:11|1.3651
11:38:12|1.3651
11:38:14|1.3651
11:38:15|1.3651
11:38:17|1.3651
11:38:17|1.3651
11:38:19|1.3651
11:38:20|1.364
11:38:21|1.364
11:38:23|1.364
11:38:24|1.364
11:38:25|1.364
11:38:25|1.364
11:38:26|1.364
11:38:28|1.364
11:38:29|1.364
11:38:31|1.364
11:38:32|1.364
11:38:33|1.364
11:38:34|1.364
11:38:34|1.364
11:38:35|1.364
11:38:37|1.364
11:38:37|1.364
11:38:38|1.364
11:38:39|1.364
11:38:41|1.364
11:38:42|1.364
11:38:43|1.364
11:38:43|1.364
11:38:44|1.364
11:38:47|1.364
11:38:47|1.364
11:38:48|1.364
11:38:49|1.364
11:38:50|1.364
11:38:51|1.364
11:38:53|1.364
11:38:53|1.3651
11:38:54|1.3651
11:38:55|1.3651
11:38:57|1.3651
11:38:58|1.3651
11:38:59|1.3651
11:39:00|1.3651
11:39:00|1.3651
11:39:01|1.3651
11:39:03|1.3651
11:39:04|1.3659
11:39:05|1.3659
11:39:06|1.3659
11:39:07|1.3664
11:39:08|1.3664
11:39:09|1.3665
11:39:10|1.3665
11:39:11|1.3667
11:39:12|1.3667
11:39:13|1.3667
11:39:14|1.3667
11:39:15|1.3667
11:39:17|1.3667
11:39:19|1.3667
11:39:20|1.3667
11:39:21|1.3667
11:39:21|1.3667
11:39:23|1.3667
11:39:23|1.3667
11:39:25|1.3667
11:39:27|1.3667
11:39:28|1.3667
11:39:29|1.3667
11:39:30|1.3667
11:39:32|1.3667
11:39:33|1.3667
11:39:33|1.3667
11:39:34|1.3667
11:39:35|1.3667
11:39:37|1.3667
11:39:38|1.3667
11:39:39|1.3667
11:39:40|1.3667
11:39:40|1.3667
11:39:41|1.3667
11:39:43|1.3667
11:39:43|1.3667
11:39:45|1.3667
11:39:45|1.3667
11:39:47|1.3667
11:39:49|1.3667
11:39:49|1.3676
11:39:51|1.3676
11:39:52|1.3676
11:39:53|1.3673
11:39:55|1.3673
11:39:55|1.3673
11:39:57|1.3673
11:39:58|1.3673
11:39:59|1.3673
11:40:00|1.3673
11:40:01|1.3673
11:40:02|1.3676
11:40:03|1.3676
11:40:05|1.3676
11:40:05|1.3676
11:40:06|1.3676
11:40:07|1.3676
11:40:08|1.3676
11:40:09|1.3676
11:40:10|1.3676
11:40:11|1.3676
11:40:12|1.3676
11:40:14|1.3676
11:40:15|1.3676
11:40:16|1.3676
11:40:17|1.3676
11:40:18|1.3676
11:40:19|1.3676
11:40:20|1.3676
11:40:21|1.3676
11:40:23|1.3676
11:40:24|1.3676
11:40:25|1.3676
11:40:26|1.3676
11:40:27|1.3676
11:40:28|1.3676
11:40:29|1.3676
11:40:31|1.3676
11:40:31|1.3676
11:40:32|1.3676
11:40:34|1.3677
11:40:36|1.3677
11:40:37|1.3677
11:40:38|1.3677
11:40:39|1.368
11:40:40|1.368
11:40:40|1.367
11:40:42|1.367
11:40:42|1.367
11:40:44|1.367
11:40:45|1.367
11:40:46|1.367
11:40:47|1.367
11:40:48|1.367
11:40:49|1.367
11:40:49|1.3663
11:40:51|1.3663
11:40:52|1.3663
11:40:53|1.3663
11:40:54|1.3665
11:40:55|1.3665
11:40:56|1.3665
11:40:57|1.3665
11:40:58|1.3665
11:41:00|1.3665
11:41:01|1.3665
11:41:02|1.3665
11:41:03|1.3665
11:41:04|1.3665
11:41:05|1.3665
11:41:06|1.3665
11:41:07|1.3665
11:41:09|1.3665
11:41:10|1.3665
11:41:11|1.3665
11:41:12|1.3665
11:41:13|1.3665
11:41:14|1.3665
11:41:15|1.3665
11:41:16|1.3665
11:41:17|1.3665
11:41:18|1.3665
11:41:20|1.3665
11:41:21|1.3665
11:41:22|1.3665
11:41:24|1.3665
11:41:25|1.3665
11:41:26|1.3665
11:41:27|1.3665
11:41:29|1.3665
11:41:29|1.3665
11:41:30|1.3659
11:41:32|1.3659
11:41:32|1.3659
11:41:33|1.3659
11:41:34|1.3659
11:41:36|1.3662
11:41:36|1.3662
11:41:37|1.3662
11:41:38|1.3662
11:41:40|1.3662
11:41:41|1.3662
11:41:42|1.3662
11:41:43|1.3662
11:41:44|1.3662
11:41:45|1.3662
11:41:46|1.3662
11:41:47|1.3662
11:41:48|1.3662
11:41:49|1.3662
11:41:50|1.3662
11:41:51|1.3662
11:41:53|1.3662
11:41:53|1.3662
11:41:54|1.3662
11:41:55|1.3662
11:41:56|1.3662
11:41:57|1.3662
11:41:58|1.3662
11:42:00|1.3662
11:42:00|1.3662
11:42:01|1.3662
11:42:02|1.3662
11:42:04|1.3664
11:42:04|1.3664
11:42:05|1.3664
11:42:06|1.3664
11:42:07|1.3664
11:42:08|1.3664
11:42:09|1.3664
11:42:11|1.3664
11:42:11|1.3664
11:42:12|1.3664
11:42:13|1.3664
11:42:14|1.3664
11:42:15|1.3664
11:42:16|1.3664
11:42:17|1.3664
11:42:18|1.3664
11:42:21|1.3664
11:42:22|1.3664
11:42:24|1.3664
11:42:25|1.3664
11:42:27|1.3664
11:42:28|1.3656
11:42:28|1.3656
11:42:29|1.3656
11:42:32|1.3656
11:42:32|1.3656
11:42:34|1.3656
11:42:34|1.3656
11:42:36|1.3656
11:42:37|1.3656
11:42:38|1.3656
11:42:39|1.3656
11:42:40|1.3655
11:42:41|1.3655
11:42:42|1.3655
11:42:43|1.3654
11:42:44|1.3654
11:42:45|1.3654
11:42:47|1.3654
11:42:47|1.3654
11:42:49|1.3654
11:42:50|1.3654
11:42:50|1.3654
11:42:52|1.3654
11:42:53|1.3649
11:42:54|1.3649
11:42:55|1.3649
11:42:56|1.3649
11:42:57|1.3649
11:42:58|1.3649
11:42:59|1.3649
11:43:00|1.3649
11:43:01|1.3653
11:43:02|1.3653
11:43:03|1.3654
11:43:04|1.3654
11:43:05|1.3655
11:43:06|1.3654
11:43:07|1.3654
11:43:08|1.3654
11:43:09|1.3654
11:43:10|1.3654
11:43:11|1.3654
11:43:13|1.3645
11:43:13|1.3645
11:43:14|1.3645
11:43:15|1.3645
11:43:16|1.3645
11:43:17|1.3645
11:43:18|1.3645
11:43:20|1.3645
11:43:21|1.3645
11:43:23|1.3645
11:43:24|1.3645
11:43:25|1.3645
11:43:26|1.3645
11:43:28|1.3645
11:43:29|1.3645
11:43:30|1.3645
11:43:31|1.3645
11:43:32|1.3647
11:43:33|1.3647
11:43:34|1.3646
11:43:35|1.3646
11:43:37|1.3646
11:43:37|1.3647
11:43:38|1.3648
11:43:39|1.3648
11:43:40|1.3648
11:43:41|1.3648
11:43:42|1.3648
11:43:43|1.3648
11:43:45|1.3648
11:43:45|1.3648
11:43:47|1.3648
11:43:48|1.3647
11:43:49|1.3647
11:43:50|1.3647
11:43:51|1.3647
11:43:52|1.3647
11:43:53|1.3647
11:43:54|1.3647
11:43:55|1.3647
11:43:56|1.3647
11:43:57|1.3647
11:43:58|1.3647
11:43:59|1.3647
11:44:00|1.3649
11:44:01|1.365
11:44:02|1.365
11:44:03|1.365
11:44:04|1.365
11:44:05|1.365
11:44:06|1.365
11:44:08|1.365
11:44:09|1.365
11:44:10|1.365
11:44:10|1.365
11:44:12|1.365
11:44:13|1.365
11:44:14|1.365
11:44:15|1.365
11:44:15|1.365
11:44:16|1.365
11:44:17|1.365
11:44:18|1.365
11:44:19|1.365
11:44:21|1.365
11:44:23|1.365
11:44:23|1.365
11:44:25|1.365
11:44:27|1.365
11:44:27|1.365
11:44:29|1.365
11:44:31|1.365
11:44:31|1.365
11:44:33|1.365
11:44:34|1.365
11:44:34|1.365
11:44:36|1.365
11:44:38|1.365
11:44:38|1.365
11:44:39|1.365
11:44:40|1.365
11:44:42|1.365
11:44:43|1.365
11:44:44|1.3654
11:44:44|1.3654
11:44:46|1.3654
11:44:46|1.3654
11:44:48|1.3654
11:44:48|1.3654
11:44:50|1.3654
11:44:50|1.3654
11:44:52|1.3654
11:44:53|1.3654
11:44:54|1.3654
11:44:55|1.3654
11:44:56|1.3654
11:44:57|1.3654
11:44:58|1.3654
11:44:59|1.3654
11:45:00|1.3654
11:45:01|1.3654
11:45:02|1.3664
11:45:03|1.3664
11:45:04|1.3664
11:45:05|1.3664
11:45:06|1.3664
11:45:07|1.3664
11:45:08|1.3664
11:45:09|1.3664
11:45:10|1.3664
11:45:11|1.3664
11:45:12|1.3659
11:45:13|1.3659
11:45:14|1.3665
11:45:15|1.3665
11:45:16|1.3665
11:45:17|1.3665
11:45:19|1.3665
11:45:19|1.3665
11:45:21|1.3665
11:45:23|1.3665
11:45:24|1.3665
11:45:25|1.3665
11:45:26|1.3665
11:45:27|1.3665
11:45:28|1.3665
11:45:29|1.3665
11:45:30|1.3665
11:45:32|1.3665
11:45:32|1.3665
11:45:34|1.3665
11:45:34|1.368
11:45:35|1.368
11:45:36|1.368
11:45:38|1.368
11:45:39|1.368
11:45:40|1.368
11:45:40|1.368
11:45:42|1.368
11:45:43|1.368
11:45:44|1.368
11:45:45|1.368
11:45:46|1.368
11:45:47|1.368
11:45:49|1.368
11:45:49|1.368
11:45:50|1.368
11:45:52|1.368
11:45:53|1.368
11:45:54|1.368
11:45:55|1.368
11:45:56|1.368
11:45:57|1.368
11:45:58|1.368
11:45:59|1.368
11:45:59|1.368
11:46:00|1.368
11:46:02|1.368
11:46:02|1.368
11:46:03|1.368
11:46:04|1.368
11:46:05|1.368
11:46:07|1.3697
11:46:07|1.3695
11:46:08|1.3697
11:46:10|1.3687
11:46:11|1.3685
11:46:12|1.3685
11:46:13|1.3683
11:46:14|1.3684
11:46:15|1.3684
11:46:17|1.3684
11:46:18|1.3695
11:46:20|1.3695
11:46:21|1.3695
11:46:21|1.3695
11:46:22|1.3695
11:46:24|1.3695
11:46:24|1.37
11:46:26|1.37
11:46:27|1.37
11:46:28|1.37
11:46:29|1.37
11:46:30|1.37
11:46:31|1.3697
11:46:32|1.3697
11:46:34|1.3697
11:46:35|1.3697
11:46:36|1.3699
11:46:36|1.3699
11:46:37|1.3699
11:46:38|1.3699
11:46:40|1.3699
11:46:41|1.3699
11:46:42|1.3699
11:46:43|1.3699
11:46:44|1.3699
11:46:44|1.3699
11:46:45|1.3699
11:46:47|1.3697
11:46:49|1.3697
11:46:49|1.3697
11:46:50|1.3697
11:46:51|1.3697
11:46:53|1.3697
11:46:54|1.3697
11:46:55|1.3697
11:46:56|1.3727
11:46:56|1.3727
11:46:58|1.3727
11:46:59|1.3699
11:47:00|1.3699
11:47:01|1.3699
11:47:02|1.3699
11:47:03|1.3703
11:47:04|1.3703
11:47:05|1.3698
11:47:06|1.3696
11:47:07|1.3696
11:47:08|1.3696
11:47:09|1.3696
11:47:10|1.3696
11:47:11|1.3696
11:47:12|1.3696
11:47:13|1.3696
11:47:15|1.3696
11:47:15|1.3696
11:47:16|1.3696
11:47:17|1.3696
11:47:19|1.3696
11:47:19|1.3696
11:47:20|1.3683
11:47:22|1.3688
11:47:22|1.3688
11:47:24|1.3688
11:47:25|1.3688
11:47:27|1.3688
11:47:28|1.3691
11:47:29|1.3691
11:47:30|1.3692
11:47:32|1.3692
11:47:33|1.3692
11:47:34|1.3692
11:47:36|1.3709
11:47:36|1.3695
11:47:38|1.3695
11:47:38|1.3695
11:47:40|1.3695
11:47:41|1.3695
11:47:43|1.3695
11:47:44|1.3694
11:47:45|1.3694
11:47:46|1.3694
11:47:47|1.3715
11:47:48|1.3715
11:47:50|1.3715
11:47:51|1.3715
11:47:52|1.3715
11:47:53|1.3713
11:47:54|1.3713
11:47:55|1.3713
11:47:56|1.3713
11:47:57|1.3713
11:47:58|1.3713
11:47:59|1.3713
11:48:00|1.3709
11:48:01|1.3713
11:48:02|1.3713
11:48:03|1.3713
11:48:04|1.3713
11:48:06|1.3713
11:48:06|1.3713
11:48:08|1.3709
11:48:08|1.3709
11:48:10|1.3709
11:48:10|1.3709
11:48:12|1.3709
11:48:13|1.3709
11:48:13|1.3709
11:48:14|1.3709
11:48:16|1.3709
11:48:17|1.3709
11:48:18|1.3709
11:48:19|1.3709
11:48:20|1.3695
11:48:22|1.3695
11:48:23|1.3695
11:48:24|1.3694
11:48:26|1.3694
11:48:26|1.3694
11:48:28|1.3694
11:48:29|1.3694
11:48:31|1.3694
11:48:31|1.3694
11:48:32|1.3692
11:48:33|1.3692
11:48:34|1.3692
11:48:36|1.3692
11:48:36|1.3692
11:48:37|1.369
11:48:39|1.369
11:48:40|1.369
11:48:41|1.3689
11:48:42|1.3689
11:48:42|1.3689
11:48:44|1.3686
11:48:45|1.3685
11:48:46|1.3683
11:48:48|1.3683
11:48:48|1.3681
11:48:50|1.3681
11:48:50|1.3681
11:48:51|1.3681
11:48:52|1.3681
11:48:53|1.3681
11:48:55|1.3681
11:48:56|1.3681
11:48:57|1.3681
11:48:58|1.3681
11:48:59|1.3681
11:49:00|1.3681
11:49:01|1.3681
11:49:02|1.3681
11:49:03|1.3681
11:49:04|1.3677
11:49:05|1.3669
11:49:06|1.3669
11:49:07|1.3669
11:49:09|1.3669
11:49:10|1.3669
11:49:11|1.3669
11:49:12|1.3669
11:49:13|1.3669
11:49:14|1.3669
11:49:14|1.3669
11:49:16|1.3669
11:49:17|1.3661
11:49:18|1.3661
11:49:19|1.3661
11:49:20|1.366
11:49:21|1.3661
11:49:21|1.3661
11:49:23|1.3661
11:49:23|1.3661
11:49:25|1.3661
11:49:27|1.3662
11:49:29|1.3662
11:49:30|1.3663
11:49:31|1.3663
11:49:32|1.3663
11:49:33|1.3663
11:49:35|1.3663
11:49:36|1.3666
11:49:38|1.3659
11:49:38|1.3659
11:49:40|1.3659
11:49:42|1.3659
11:49:42|1.3657
11:49:43|1.3657
11:49:44|1.3657
11:49:45|1.3657
11:49:46|1.3657
11:49:47|1.3657
11:49:48|1.3657
11:49:50|1.3657
11:49:51|1.3657
11:49:52|1.3657
11:49:52|1.3657
11:49:54|1.3657
11:49:55|1.3657
11:49:55|1.3657
11:49:57|1.3657
11:49:58|1.3657
11:49:59|1.3657
11:50:00|1.3657
11:50:01|1.3657
11:50:02|1.3658
11:50:03|1.3659
11:50:04|1.3658
11:50:05|1.3658
11:50:06|1.3658
11:50:07|1.3658
11:50:09|1.3658
11:50:09|1.3658
11:50:10|1.3658
11:50:12|1.3658
11:50:12|1.366
11:50:14|1.366
11:50:15|1.366
11:50:16|1.366
11:50:16|1.366
11:50:17|1.366
11:50:19|1.366
11:50:19|1.366
11:50:21|1.366
11:50:22|1.366
11:50:23|1.366
11:50:24|1.366
11:50:25|1.366
11:50:26|1.366
11:50:28|1.366
11:50:28|1.366
11:50:30|1.366
11:50:30|1.3666
11:50:33|1.3666
11:50:33|1.3666
11:50:35|1.3666
11:50:36|1.3686
11:50:38|1.3686
11:50:39|1.3691
11:50:40|1.3691
11:50:41|1.3688
11:50:42|1.3688
11:50:43|1.3688
11:50:43|1.3688
11:50:45|1.3688
11:50:46|1.3692
11:50:47|1.3695
11:50:48|1.3695
11:50:49|1.3695
11:50:50|1.3695
11:50:51|1.3695
11:50:52|1.3695
11:50:53|1.3695
11:50:54|1.3695
11:50:55|1.3695
11:50:56|1.3695
11:50:57|1.3695
11:50:58|1.3695
11:50:59|1.3695
11:51:00|1.3695
11:51:02|1.3695
11:51:03|1.3695
11:51:04|1.3699
11:51:05|1.371
11:51:06|1.371
11:51:07|1.371
11:51:09|1.371
11:51:09|1.371
11:51:10|1.371
11:51:12|1.3709
11:51:13|1.3709
11:51:14|1.3709
11:51:15|1.3709
11:51:16|1.3709
11:51:17|1.3709
11:51:18|1.3709
11:51:19|1.3709
11:51:20|1.3709
11:51:21|1.3709
11:51:22|1.3709
11:51:23|1.3709
11:51:24|1.3709
11:51:25|1.3709
11:51:26|1.3709
11:51:27|1.3709
11:51:29|1.3709
11:51:31|1.3709
11:51:32|1.3711
11:51:33|1.3711
11:51:34|1.3711
11:51:35|1.3711
11:51:37|1.3711
11:51:38|1.3711
11:51:39|1.3711
11:51:40|1.3711
11:51:41|1.3711
11:51:42|1.3711
11:51:43|1.3711
11:51:44|1.3711
11:51:45|1.3711
11:51:46|1.3711
11:51:48|1.3711
11:51:48|1.3713
11:51:49|1.3713
11:51:51|1.3713
11:51:52|1.3713
11:51:52|1.3713
11:51:54|1.3714
11:51:54|1.3714
11:51:56|1.3714
11:51:57|1.3714
11:51:58|1.3714
11:51:59|1.3714
11:52:00|1.3714
11:52:01|1.3714
11:52:02|1.3714
11:52:03|1.3714
11:52:04|1.3714
11:52:05|1.3714
11:52:06|1.3714
11:52:07|1.3714
11:52:08|1.3714
11:52:09|1.3714
11:52:10|1.3714
11:52:12|1.3714
11:52:12|1.3714
11:52:13|1.3714
11:52:14|1.3714
11:52:16|1.3714
11:52:17|1.3714
11:52:17|1.3714
11:52:18|1.3714
11:52:19|1.3714
11:52:20|1.3714
11:52:21|1.3714
11:52:23|1.3714
11:52:24|1.3714
11:52:25|1.3714
11:52:26|1.3714
11:52:26|1.3714
11:52:28|1.3714
11:52:30|1.3714
11:52:32|1.3714
11:52:32|1.3714
11:52:34|1.3714
11:52:35|1.3714
11:52:36|1.3714
11:52:37|1.3714
11:52:39|1.3714
11:52:40|1.3714
11:52:41|1.3714
11:52:43|1.3714
11:52:44|1.3714
11:52:45|1.3714
11:52:45|1.3714
11:52:47|1.3714
11:52:48|1.3715
11:52:49|1.3714
11:52:50|1.3714
11:52:51|1.3714
11:52:52|1.3714
11:52:53|1.3714
11:52:55|1.3714
11:52:55|1.3714
11:52:56|1.3714
11:52:57|1.3714
11:52:59|1.3714
11:52:59|1.3714
11:53:01|1.3714
11:53:02|1.3714
11:53:03|1.3714
11:53:04|1.3714
11:53:05|1.3719
11:53:06|1.3718
11:53:07|1.3718
11:53:08|1.3718
11:53:09|1.3718
11:53:10|1.3717
11:53:11|1.3717
11:53:12|1.3717
11:53:13|1.3717
11:53:14|1.3717
11:53:15|1.3721
11:53:16|1.3721
11:53:17|1.3721
11:53:19|1.3721
11:53:19|1.3721
11:53:20|1.3721
11:53:21|1.3721
11:53:23|1.3726
11:53:24|1.3728
11:53:25|1.3728
11:53:26|1.3728
11:53:27|1.3728
11:53:28|1.3728
11:53:30|1.3736
11:53:30|1.3736
11:53:31|1.3738
11:53:33|1.3738
11:53:33|1.3738
11:53:34|1.3738
11:53:36|1.3738
11:53:36|1.3738
11:53:38|1.3738
11:53:39|1.3738
11:53:40|1.3738
11:53:41|1.3738
11:53:41|1.3738
11:53:42|1.3738
11:53:44|1.3738
11:53:45|1.3738
11:53:46|1.3738
11:53:47|1.3727
11:53:48|1.3727
11:53:50|1.3727
11:53:50|1.3727
11:53:52|1.3727
11:53:53|1.3727
11:53:54|1.3727
11:53:55|1.3727
11:53:56|1.3727
11:53:57|1.3727
11:53:59|1.3727
11:53:59|1.3727
11:54:01|1.3727
11:54:01|1.3727
11:54:03|1.3727
11:54:03|1.3727
11:54:05|1.3727
11:54:06|1.3727
11:54:06|1.3727
11:54:08|1.3727
11:54:09|1.3727
11:54:09|1.3727
11:54:11|1.3727
11:54:12|1.3727
11:54:13|1.3727
11:54:14|1.3727
11:54:15|1.3727
11:54:16|1.3727
11:54:17|1.3727
11:54:18|1.3727
11:54:19|1.3727
11:54:20|1.3727
11:54:21|1.3727
11:54:22|1.3727
11:54:23|1.3727
11:54:25|1.3727
11:54:25|1.3727
11:54:26|1.3727
11:54:27|1.3727
11:54:29|1.3727
11:54:29|1.3728
11:54:30|1.3728
11:54:32|1.3728
11:54:34|1.3728
11:54:35|1.3728
11:54:36|1.3728
11:54:37|1.3728
11:54:38|1.3728
11:54:40|1.3728
11:54:41|1.3728
11:54:41|1.3728
11:54:43|1.3728
11:54:44|1.3728
11:54:45|1.3728
11:54:46|1.3728
11:54:47|1.3728
11:54:48|1.3728
11:54:49|1.3734
11:54:50|1.3736
11:54:51|1.3736
11:54:52|1.3736
11:54:53|1.3736
11:54:55|1.3736
11:54:56|1.3733
11:54:57|1.3733
11:54:58|1.3729
11:54:59|1.3729
11:55:00|1.3729
11:55:00|1.3729
11:55:02|1.3729
11:55:03|1.3731
11:55:04|1.3731
11:55:05|1.3731
11:55:06|1.3731
11:55:07|1.3731
11:55:09|1.3731
11:55:10|1.3731
11:55:11|1.3731
11:55:11|1.3731
11:55:13|1.3731
11:55:14|1.3731
11:55:15|1.3731
11:55:17|1.3731
11:55:17|1.3731
11:55:18|1.3731
11:55:20|1.3721
11:55:21|1.3711
11:55:22|1.3711
11:55:22|1.3711
11:55:23|1.3711
11:55:24|1.3706
11:55:25|1.3706
11:55:27|1.3706
11:55:27|1.3706
11:55:28|1.3708
11:55:29|1.3708
11:55:30|1.3708
11:55:33|1.3708
11:55:34|1.3708
11:55:36|1.3718
11:55:37|1.3717
11:55:37|1.3717
11:55:39|1.3717
11:55:39|1.3717
11:55:40|1.3717
11:55:42|1.3717
11:55:43|1.3717
11:55:43|1.3717
11:55:45|1.3717
11:55:45|1.3717
11:55:46|1.3717
11:55:47|1.3717
11:55:48|1.3717
11:55:50|1.3717
11:55:51|1.3712
11:55:52|1.3712
11:55:53|1.3712
11:55:54|1.3711
11:55:55|1.3711
11:55:56|1.3711
11:55:58|1.3708
11:55:58|1.3708
11:56:00|1.3708
11:56:00|1.3708
11:56:02|1.37
11:56:03|1.37
11:56:04|1.3698
11:56:05|1.3698
11:56:05|1.3698
11:56:07|1.3698
11:56:08|1.3698
11:56:09|1.3698
11:56:10|1.3698
11:56:11|1.3698
11:56:12|1.3698
11:56:13|1.3705
11:56:14|1.3705
11:56:15|1.3705
11:56:16|1.3705
11:56:17|1.3705
11:56:19|1.3705
11:56:19|1.3705
11:56:21|1.3705
11:56:21|1.3705
11:56:22|1.3716
11:56:24|1.3716
11:56:25|1.3716
11:56:26|1.3716
11:56:27|1.3716
11:56:28|1.3716
11:56:29|1.3716
11:56:30|1.3716
11:56:31|1.3716
11:56:31|1.3716
11:56:34|1.3714
11:56:35|1.3716
11:56:35|1.3716
11:56:37|1.3716
11:56:37|1.3716
11:56:39|1.3716
11:56:40|1.3716
11:56:41|1.3716
11:56:42|1.3716
11:56:43|1.3716
11:56:44|1.3716
11:56:46|1.3716
11:56:47|1.3716
11:56:48|1.3716
11:56:50|1.3716
11:56:50|1.3716
11:56:51|1.3716
11:56:53|1.3716
11:56:53|1.3716
11:56:55|1.3716
11:56:55|1.3716
11:56:57|1.3716
11:56:57|1.3716
11:56:59|1.3716
11:57:00|1.3716
11:57:01|1.3716
11:57:02|1.3716
11:57:03|1.3716
11:57:04|1.3716
11:57:05|1.3716
11:57:06|1.3716
11:57:06|1.3716
11:57:08|1.3716
11:57:09|1.3716
11:57:10|1.3716
11:57:11|1.3716
11:57:12|1.3716
11:57:13|1.3716
11:57:14|1.3716
11:57:15|1.3731
11:57:16|1.3731
11:57:17|1.3731
11:57:18|1.3731
11:57:19|1.3731
11:57:20|1.3731
11:57:22|1.3732
11:57:22|1.3732
11:57:23|1.3732
11:57:24|1.3731
11:57:25|1.3731
11:57:26|1.3731
11:57:27|1.3731
11:57:29|1.3731
11:57:30|1.3731
11:57:31|1.3731
11:57:32|1.3731
11:57:33|1.3731
11:57:34|1.3731
11:57:36|1.3731
11:57:37|1.3731
11:57:39|1.3731
11:57:39|1.3731
11:57:40|1.3729
11:57:42|1.3729
11:57:43|1.3729
11:57:43|1.3729
11:57:44|1.3729
11:57:45|1.3729
11:57:47|1.3729
11:57:47|1.3729
11:57:49|1.3729
11:57:50|1.3729
11:57:51|1.3729
11:57:53|1.3729
11:57:54|1.3729
11:57:54|1.3729
11:57:56|1.3729
11:57:56|1.3729
11:57:57|1.3729
11:57:58|1.3729
11:57:59|1.3729
11:58:00|1.3729
11:58:01|1.3729
11:58:03|1.3729
11:58:04|1.3729
11:58:05|1.3729
11:58:06|1.3729
11:58:07|1.3729
11:58:08|1.3729
11:58:09|1.3729
11:58:10|1.3729
11:58:11|1.3729
11:58:13|1.3729
11:58:13|1.3729
11:58:14|1.3729
11:58:16|1.3729
11:58:17|1.3729
11:58:17|1.3729
11:58:18|1.3729
11:58:20|1.3729
11:58:20|1.3729
11:58:22|1.3729
11:58:22|1.3729
11:58:23|1.3729
11:58:24|1.3729
11:58:25|1.3729
11:58:26|1.3729
11:58:27|1.3729
11:58:28|1.3729
11:58:29|1.3729
11:58:30|1.3729
11:58:31|1.3729
11:58:32|1.3729
11:58:34|1.3729
11:58:35|1.3729
11:58:37|1.3729
11:58:38|1.3729
11:58:38|1.3729
11:58:40|1.3729
11:58:41|1.3729
11:58:42|1.3729
11:58:43|1.3736
11:58:45|1.3736
11:58:45|1.3736
11:58:46|1.3736
11:58:48|1.3736
11:58:48|1.3736
11:58:50|1.3762
11:58:50|1.3762
11:58:52|1.3762
11:58:53|1.3762
11:58:53|1.3762
11:58:55|1.3762
11:58:56|1.3762
11:58:57|1.3762
11:58:58|1.3762
11:58:59|1.377
11:59:01|1.377
11:59:02|1.3761
11:59:03|1.3761
11:59:03|1.3763
11:59:05|1.377
11:59:06|1.377
11:59:07|1.377
11:59:07|1.377
11:59:08|1.377
11:59:10|1.377
11:59:11|1.377
11:59:12|1.377
11:59:13|1.377
11:59:14|1.377
11:59:15|1.377
11:59:16|1.377
11:59:17|1.377
11:59:18|1.377
11:59:20|1.377
11:59:21|1.377
11:59:21|1.377
11:59:23|1.377
11:59:23|1.377
11:59:24|1.377
11:59:26|1.377
11:59:26|1.377
11:59:28|1.377
11:59:29|1.377
11:59:30|1.377
11:59:31|1.377
11:59:32|1.377
11:59:32|1.377
11:59:33|1.377
11:59:34|1.377
11:59:37|1.377
11:59:39|1.377
11:59:40|1.377
11:59:41|1.377
11:59:42|1.377
11:59:43|1.377
11:59:44|1.377
11:59:45|1.377
11:59:46|1.377
11:59:47|1.377
11:59:48|1.377
11:59:49|1.377
11:59:51|1.377
11:59:52|1.377
11:59:52|1.3771
11:59:53|1.3771
11:59:55|1.3771
11:59:55|1.3771
11:59:56|1.3771
11:59:58|1.3771
11:59:59|1.3771
12:00:01|1.3771
12:00:03|1.3782
12:00:04|1.3782
12:00:05|1.3782
12:00:06|1.3788
12:00:07|1.3791
12:00:09|1.3791
12:00:10|1.3796
12:00:10|1.3791
12:00:12|1.3791
12:00:12|1.3795
12:00:13|1.3795
12:00:15|1.3791
12:00:16|1.3791
12:00:17|1.3791
12:00:18|1.3791
12:00:19|1.3791
12:00:20|1.3796
12:00:21|1.3796
12:00:22|1.3796
12:00:23|1.3796
12:00:24|1.3804
12:00:25|1.3804
12:00:26|1.3804
12:00:28|1.3804
12:00:28|1.38
12:00:29|1.38
12:00:31|1.38
12:00:32|1.38
12:00:33|1.38
12:00:34|1.38
12:00:35|1.38
12:00:36|1.38
12:00:37|1.38
12:00:38|1.38
12:00:40|1.38
12:00:41|1.38
12:00:42|1.38
12:00:43|1.38
12:00:44|1.38
12:00:45|1.38
12:00:46|1.38
12:00:48|1.38
12:00:48|1.38
12:00:49|1.3792
12:00:51|1.3788
12:00:52|1.3787
12:00:53|1.3787
12:00:54|1.3787
12:00:55|1.3787
12:00:56|1.3787
12:00:57|1.3787
12:00:59|1.3787
12:00:59|1.3787
12:01:00|1.3787
12:01:01|1.3787
12:01:03|1.3787
12:01:03|1.3796
12:01:04|1.3796
12:01:06|1.3798
12:01:07|1.3798
12:01:08|1.3798
12:01:09|1.3798
12:01:10|1.3798
12:01:11|1.3798
12:01:13|1.3807
12:01:13|1.3798
12:01:14|1.3796
12:01:15|1.3793
12:01:16|1.3793
12:01:17|1.3788
12:01:18|1.3788
12:01:19|1.378
12:01:20|1.378
12:01:21|1.378
12:01:22|1.378
12:01:23|1.3786
12:01:25|1.3786
12:01:26|1.3786
12:01:27|1.3785
12:01:28|1.3785
12:01:29|1.3785
12:01:29|1.3785
12:01:31|1.3785
12:01:32|1.3785
12:01:33|1.3785
12:01:34|1.3785
12:01:35|1.3799
12:01:36|1.3797
12:01:37|1.3797
12:01:39|1.3791
12:01:41|1.3791
12:01:42|1.3789
12:01:42|1.3789
12:01:45|1.3794
12:01:46|1.3791
12:01:47|1.3789
12:01:48|1.379
12:01:50|1.3782
12:01:52|1.3782
12:01:52|1.379
12:01:54|1.379
12:01:55|1.379
12:01:57|1.379
12:01:58|1.3786
12:01:58|1.3786
12:01:59|1.3786
12:02:00|1.3787
12:02:02|1.3788
12:02:03|1.3788
12:02:05|1.3788
12:02:06|1.3788
12:02:06|1.3784
12:02:08|1.3782
12:02:08|1.3779
12:02:09|1.3779
12:02:10|1.3784
12:02:11|1.3784
12:02:12|1.3782
12:02:14|1.3782
12:02:15|1.3775
12:02:16|1.3774
12:02:16|1.3774
12:02:17|1.3774
12:02:19|1.3772
12:02:20|1.3772
12:02:20|1.3772
12:02:22|1.3772
12:02:23|1.3772
12:02:24|1.3772
12:02:25|1.3772
12:02:26|1.3772
12:02:27|1.3775
12:02:28|1.3775
12:02:29|1.3773
12:02:30|1.3773
12:02:31|1.3779
12:02:32|1.378
12:02:33|1.378
12:02:34|1.378
12:02:35|1.3792
12:02:36|1.3787
12:02:37|1.3787
12:02:38|1.3785
12:02:40|1.3781
12:02:42|1.3778
12:02:42|1.3775
12:02:43|1.3775
12:02:45|1.3775
12:02:46|1.3775
12:02:46|1.3775
12:02:48|1.3773
12:02:49|1.3773
12:02:50|1.3773
12:02:51|1.3773
12:02:52|1.3773
12:02:53|1.3773
12:02:54|1.3773
12:02:55|1.3773
12:02:56|1.377
12:02:57|1.377
12:02:59|1.377
12:03:00|1.377
12:03:01|1.377
12:03:02|1.3767
12:03:03|1.3767
12:03:04|1.3767
12:03:05|1.377
12:03:06|1.377
12:03:07|1.377
12:03:08|1.377
12:03:09|1.377
12:03:10|1.3767
12:03:12|1.3766
12:03:12|1.3761
12:03:13|1.3758
12:03:14|1.3756
12:03:16|1.3756
12:03:16|1.3756
12:03:17|1.3756
12:03:18|1.3756
12:03:19|1.375
12:03:20|1.375
12:03:22|1.3742
12:03:22|1.3742
12:03:23|1.3746
12:03:24|1.3746
12:03:26|1.3746
12:03:26|1.3746
12:03:28|1.3746
12:03:29|1.3751
12:03:30|1.3751
12:03:31|1.375
12:03:32|1.3753
12:03:33|1.3753
12:03:34|1.3755
12:03:35|1.3755
12:03:36|1.3755
12:03:37|1.3755
12:03:38|1.3755
12:03:40|1.3755
12:03:41|1.3755
12:03:42|1.3759
12:03:44|1.3763
12:03:45|1.3763
12:03:46|1.3763
12:03:48|1.3769
12:03:49|1.377
12:03:50|1.377
12:03:51|1.377
12:03:52|1.3773
12:03:52|1.3776
12:03:54|1.3777
12:03:54|1.3777
12:03:55|1.3777
12:03:56|1.3777
12:03:58|1.3777
12:03:59|1.3777
12:04:00|1.3777
12:04:01|1.3777
12:04:02|1.3777
12:04:03|1.3777
12:04:04|1.3777
12:04:05|1.3777
12:04:06|1.3771
12:04:07|1.3768
12:04:08|1.3768
12:04:09|1.3776
12:04:10|1.3771
12:04:11|1.3771
12:04:13|1.377
12:04:13|1.3769
12:04:15|1.3769
12:04:15|1.3769
12:04:17|1.3765
12:04:17|1.3757
12:04:18|1.3755
12:04:19|1.3755
12:04:20|1.3755
12:04:22|1.3755
12:04:23|1.3755
12:04:25|1.3753
12:04:26|1.3753
12:04:27|1.3759
12:04:27|1.3759
12:04:29|1.3756
12:04:30|1.3756
12:04:31|1.3758
12:04:31|1.3763
12:04:33|1.3763
12:04:34|1.3763
12:04:34|1.3763
12:04:36|1.3763
12:04:37|1.3763
12:04:38|1.3763
12:04:39|1.3763
12:04:40|1.3763
12:04:41|1.3763
12:04:42|1.3763
12:04:43|1.3763
12:04:45|1.3763
12:04:45|1.3763
12:04:46|1.3765
12:04:48|1.3763
12:04:49|1.3768
12:04:49|1.3768
12:04:50|1.3768
12:04:52|1.3764
12:04:53|1.3764
12:04:54|1.3764
12:04:55|1.3764
12:04:56|1.3764
12:04:57|1.3764
12:04:58|1.3764
12:05:00|1.3764
12:05:01|1.3764
12:05:02|1.3764
12:05:03|1.3764
12:05:04|1.3764
12:05:06|1.3764
12:05:07|1.3764
12:05:09|1.3764
12:05:10|1.3764
12:05:10|1.3764
12:05:11|1.3762
12:05:13|1.3762
12:05:13|1.3762
12:05:14|1.3762
12:05:15|1.3762
12:05:17|1.3762
12:05:18|1.3762
12:05:18|1.3762
12:05:20|1.3762
12:05:20|1.3762
12:05:21|1.3762
12:05:23|1.3762
12:05:24|1.3762
12:05:25|1.3762
12:05:25|1.3762
12:05:27|1.3762
12:05:28|1.3762
12:05:29|1.3762
12:05:30|1.3769
12:05:31|1.377
12:05:32|1.377
12:05:33|1.377
12:05:34|1.3773
12:05:35|1.3773
12:05:36|1.3773
12:05:37|1.3773
12:05:39|1.3788
12:05:39|1.3783
12:05:40|1.3782
12:05:42|1.3779
12:05:43|1.3777
12:05:44|1.38
12:05:46|1.38
12:05:48|1.38
12:05:49|1.38
12:05:50|1.38
12:05:51|1.38
12:05:52|1.38
12:05:53|1.38
12:05:54|1.3779
12:05:55|1.3779
12:05:57|1.3779
12:05:57|1.3779
12:05:59|1.3779
12:05:59|1.3779
12:06:01|1.3786
12:06:01|1.3786
12:06:02|1.3789
12:06:04|1.3789
12:06:05|1.3789
12:06:06|1.3793
12:06:07|1.3793
12:06:08|1.3793
12:06:09|1.3793
12:06:10|1.3793
12:06:11|1.3801
12:06:12|1.3803
12:06:13|1.3803
12:06:14|1.3803
12:06:15|1.3803
12:06:16|1.381
12:06:17|1.3808
12:06:18|1.3808
12:06:19|1.3808
12:06:20|1.3809
12:06:21|1.3811
12:06:22|1.3811
12:06:24|1.3812
12:06:25|1.3806
12:06:25|1.3809
12:06:26|1.3814
12:06:27|1.3814
12:06:28|1.381
12:06:30|1.381
12:06:30|1.381
12:06:32|1.381
12:06:33|1.381
12:06:33|1.381
12:06:34|1.381
12:06:36|1.381
12:06:37|1.382
12:06:38|1.382
12:06:39|1.3823
12:06:39|1.3823
12:06:40|1.3823
12:06:41|1.3819
12:06:44|1.3819
12:06:45|1.382
12:06:47|1.382
12:06:47|1.3826
12:06:49|1.3826
12:06:50|1.3826
12:06:52|1.3832
12:06:52|1.3835
12:06:54|1.3838
12:06:54|1.3835
12:06:55|1.3835
12:06:57|1.3841
12:06:58|1.3841
12:06:59|1.3838
12:07:00|1.3838
12:07:01|1.3838
12:07:02|1.3837
12:07:03|1.3837
12:07:04|1.3837
12:07:05|1.3837
12:07:07|1.3837
12:07:08|1.3836
12:07:09|1.3836
12:07:10|1.3829
12:07:12|1.3837
12:07:12|1.384
12:07:14|1.3844
12:07:14|1.3844
12:07:15|1.3844
12:07:17|1.3849
12:07:17|1.3849
12:07:18|1.3849
12:07:20|1.3857
12:07:21|1.3857
12:07:22|1.3857
12:07:24|1.3856
12:07:24|1.3856
12:07:26|1.3859
12:07:26|1.3851
12:07:27|1.3854
12:07:28|1.3854
12:07:29|1.3854
12:07:30|1.3854
12:07:31|1.3853
12:07:32|1.3858
12:07:33|1.3861
12:07:34|1.3864
12:07:35|1.3864
12:07:36|1.3865
12:07:38|1.3865
12:07:38|1.3863
12:07:39|1.3863
12:07:40|1.3863
12:07:42|1.3861
12:07:42|1.3861
12:07:45|1.3861
12:07:46|1.3862
12:07:47|1.3863
12:07:48|1.3862
12:07:49|1.3861
12:07:51|1.387
12:07:53|1.3865
12:07:54|1.3866
12:07:55|1.3866
12:07:56|1.3866
12:07:57|1.3866
12:07:58|1.3866
12:07:58|1.3866
12:08:00|1.3866
12:08:01|1.3866
12:08:02|1.3869
12:08:03|1.3864
12:08:04|1.3864
12:08:05|1.3864
12:08:06|1.3862
12:08:07|1.3862
12:08:09|1.3862
12:08:09|1.3862
12:08:11|1.3862
12:08:12|1.3864
12:08:12|1.3864
12:08:13|1.3864
12:08:15|1.3866
12:08:16|1.3866
12:08:17|1.3866
12:08:18|1.3864
12:08:18|1.3864
12:08:19|1.3864
12:08:22|1.3864
12:08:22|1.3869
12:08:23|1.3869
12:08:24|1.3869
12:08:25|1.3869
12:08:27|1.3869
12:08:27|1.3869
12:08:28|1.3869
12:08:29|1.3869
12:08:30|1.3869
12:08:32|1.3869
12:08:33|1.3869
12:08:33|1.3869
12:08:35|1.3867
12:08:36|1.3867
12:08:37|1.3867
12:08:38|1.3867
12:08:39|1.3875
12:08:40|1.3875
12:08:41|1.3875
12:08:42|1.3875
12:08:44|1.3875
12:08:44|1.3876
12:08:45|1.3876
12:08:46|1.3876
12:08:48|1.388
12:08:49|1.388
12:08:50|1.388
12:08:51|1.388
12:08:53|1.388
12:08:54|1.388
12:08:54|1.388
12:08:56|1.388
12:08:57|1.388
12:08:59|1.388
12:08:59|1.388
12:09:00|1.388
12:09:02|1.388
12:09:02|1.388
12:09:03|1.388
12:09:05|1.387
12:09:06|1.3868
12:09:07|1.3862
12:09:08|1.3862
12:09:09|1.3862
12:09:10|1.3862
12:09:11|1.3862
12:09:12|1.3862
12:09:13|1.3862
12:09:14|1.3874
12:09:15|1.3874
12:09:16|1.3874
12:09:17|1.3874
12:09:18|1.3874
12:09:19|1.3874
12:09:20|1.3873
12:09:22|1.3871
12:09:22|1.3871
12:09:23|1.3874
12:09:25|1.3873
12:09:26|1.3872
12:09:26|1.3872
12:09:27|1.3872
12:09:28|1.3872
12:09:30|1.3876
12:09:31|1.3871
12:09:32|1.3871
12:09:33|1.3869
12:09:34|1.3869
12:09:35|1.3869
12:09:36|1.3869
12:09:37|1.3869
12:09:38|1.3869
12:09:39|1.3869
12:09:40|1.3869
12:09:41|1.3869
12:09:43|1.3869
12:09:44|1.3869
12:09:44|1.3869
12:09:46|1.387
12:09:47|1.387
12:09:48|1.387
12:09:50|1.387
12:09:51|1.387
12:09:52|1.387
12:09:53|1.387
12:09:55|1.387
12:09:56|1.387
12:09:57|1.387
12:09:58|1.387
12:09:59|1.387
12:10:00|1.387
12:10:01|1.387
12:10:03|1.3877
12:10:04|1.3877
12:10:06|1.3877
12:10:07|1.3877
12:10:08|1.3877
12:10:08|1.3877
12:10:09|1.388
12:10:11|1.388
12:10:12|1.388
12:10:12|1.388
12:10:14|1.388
12:10:15|1.388
12:10:16|1.388
12:10:17|1.388
12:10:18|1.388
12:10:19|1.388
12:10:20|1.388
12:10:22|1.388
12:10:23|1.388
12:10:24|1.388
12:10:25|1.388
12:10:26|1.388
12:10:27|1.388
12:10:28|1.388
12:10:29|1.388
12:10:30|1.388
12:10:31|1.388
12:10:32|1.388
12:10:33|1.3873
12:10:34|1.3873
12:10:35|1.3873
12:10:36|1.3871
12:10:37|1.3871
12:10:39|1.3871
12:10:39|1.3871
12:10:40|1.3871
12:10:41|1.388
12:10:42|1.388
12:10:43|1.388
12:10:45|1.388
12:10:45|1.388
12:10:46|1.3887
12:10:48|1.3882
12:10:50|1.3877
12:10:52|1.3877
12:10:52|1.3877
12:10:53|1.3877
12:10:55|1.3877
12:10:55|1.3877
12:10:57|1.3877
12:10:58|1.3888
12:10:59|1.3888
12:11:00|1.3903
12:11:01|1.3903
12:11:03|1.3903
12:11:04|1.3903
12:11:05|1.39
12:11:05|1.39
12:11:07|1.39
12:11:08|1.39
12:11:09|1.3907
12:11:10|1.3907
12:11:11|1.3907
12:11:12|1.3907
12:11:13|1.3907
12:11:14|1.3907
12:11:15|1.3907
12:11:16|1.3907
12:11:17|1.3907
12:11:18|1.39
12:11:20|1.39
12:11:20|1.39
12:11:21|1.39
12:11:22|1.39
12:11:23|1.39
12:11:25|1.3888
12:11:25|1.3888
12:11:26|1.3887
12:11:27|1.3895
12:11:29|1.3895
12:11:30|1.3895
12:11:31|1.3895
12:11:32|1.3895
12:11:33|1.3877
12:11:34|1.3877
12:11:35|1.3877
12:11:36|1.3877
12:11:37|1.3877
12:11:38|1.3877
12:11:40|1.3877
12:11:40|1.388
12:11:41|1.3884
12:11:42|1.3884
12:11:43|1.3884
12:11:44|1.3884
12:11:46|1.3884
12:11:46|1.3884
12:11:49|1.3884
12:11:49|1.3884
12:11:51|1.3884
12:11:52|1.3884
12:11:54|1.3884
12:11:54|1.3884
12:11:56|1.3884
12:11:57|1.3884
12:11:58|1.3884
12:12:00|1.3884
12:12:01|1.3884
12:12:01|1.3884
12:12:03|1.3884
12:12:03|1.3884
12:12:05|1.388
12:12:06|1.388
12:12:07|1.388
12:12:08|1.388
12:12:09|1.388
12:12:10|1.3882
12:12:11|1.3884
12:12:13|1.3884
12:12:13|1.3884
12:12:14|1.3886
12:12:15|1.3886
12:12:16|1.389
12:12:18|1.389
12:12:18|1.389
12:12:19|1.389
12:12:20|1.389
12:12:22|1.389
12:12:22|1.389
12:12:23|1.389
12:12:24|1.3892
12:12:25|1.3892
12:12:27|1.3892
12:12:28|1.3893
12:12:29|1.3893
12:12:29|1.3899
12:12:30|1.3899
12:12:32|1.3899
12:12:32|1.3899
12:12:33|1.3899
12:12:35|1.3899
12:12:36|1.3899
12:12:37|1.39
12:12:38|1.39
12:12:39|1.39
12:12:40|1.3919
12:12:40|1.3919
12:12:41|1.3919
12:12:43|1.3919
12:12:43|1.3919
12:12:45|1.3919
12:12:45|1.3919
12:12:47|1.3917
12:12:47|1.3917
12:12:50|1.3917
12:12:51|1.392
12:12:52|1.392
12:12:54|1.393
12:12:55|1.393
12:12:55|1.393
12:12:56|1.393
12:12:58|1.393
12:12:59|1.393
12:13:01|1.393
12:13:01|1.393
12:13:03|1.3926
12:13:03|1.3925
12:13:05|1.3925
12:13:05|1.3925
12:13:07|1.3926
12:13:07|1.3925
12:13:09|1.3913
12:13:10|1.3913
12:13:11|1.3913
12:13:12|1.392
12:13:13|1.392
12:13:14|1.392
12:13:16|1.391
12:13:17|1.3926
12:13:17|1.3926
12:13:18|1.3926
12:13:19|1.3926
12:13:21|1.3926
12:13:21|1.3933
12:13:22|1.3933
12:13:24|1.3933
12:13:24|1.3947
12:13:25|1.3943
12:13:26|1.3928
12:13:28|1.3935
12:13:28|1.3935
12:13:30|1.3935
12:13:32|1.3935
12:13:32|1.3932
12:13:33|1.3931
12:13:35|1.3929
12:13:35|1.3929
12:13:36|1.3929
12:13:37|1.3906
12:13:38|1.3906
12:13:40|1.3906
12:13:41|1.3906
12:13:41|1.3906
12:13:43|1.3906
12:13:44|1.3906
12:13:44|1.3906
12:13:45|1.3906
12:13:47|1.3906
12:13:48|1.3906
12:13:49|1.3906
12:13:51|1.3906
12:13:52|1.3906
12:13:54|1.3906
12:13:55|1.3911
12:13:55|1.391
12:13:57|1.391
12:13:57|1.3907
12:13:58|1.3907
12:14:00|1.3907
12:14:01|1.3907
12:14:02|1.3907
12:14:03|1.3907
12:14:04|1.3913
12:14:05|1.3913
12:14:07|1.3913
12:14:07|1.3913
12:14:09|1.3913
12:14:10|1.3913
12:14:10|1.3913
12:14:12|1.3913
12:14:13|1.3913
12:14:14|1.3913
12:14:15|1.3907
12:14:15|1.3907
12:14:17|1.3907
12:14:17|1.3907
12:14:19|1.3907
12:14:20|1.3906
12:14:21|1.3906
12:14:23|1.3906
12:14:23|1.3917
12:14:24|1.3918
12:14:25|1.3918
12:14:26|1.3918
12:14:27|1.3918
12:14:29|1.393
12:14:29|1.3931
12:14:30|1.3931
12:14:31|1.3931
12:14:32|1.3931
12:14:34|1.3931
12:14:35|1.3931
12:14:35|1.3925
12:14:36|1.3926
12:14:38|1.3947
12:14:38|1.3947
12:14:40|1.3947
12:14:40|1.3947
12:14:42|1.3947
12:14:43|1.3944
12:14:44|1.3943
12:14:45|1.3943
12:14:45|1.3945
12:14:46|1.3945
12:14:47|1.3962
12:14:49|1.3965
12:14:50|1.3964
12:14:52|1.3965
12:14:53|1.3967
12:14:55|1.3964
12:14:56|1.3968
12:14:57|1.3968
12:14:59|1.3968
12:15:00|1.3968
12:15:01|1.3962
12:15:02|1.396
12:15:03|1.3963
12:15:03|1.3951
12:15:05|1.3951
12:15:05|1.3945
12:15:07|1.3944
12:15:08|1.3932
12:15:09|1.3932
12:15:10|1.3926
12:15:11|1.3926
12:15:12|1.3925
12:15:13|1.3923
12:15:14|1.391
12:15:15|1.391
12:15:16|1.391
12:15:17|1.391
12:15:18|1.391
12:15:19|1.3898
12:15:20|1.3898
12:15:22|1.3898
12:15:22|1.3905
12:15:23|1.3905
12:15:24|1.3905
12:15:25|1.3892
12:15:27|1.3905
12:15:28|1.3905
12:15:28|1.3895
12:15:29|1.3906
12:15:30|1.3897
12:15:31|1.389
12:15:32|1.3905
12:15:33|1.389
12:15:35|1.389
12:15:35|1.3891
12:15:36|1.3891
12:15:38|1.3902
12:15:38|1.3897
12:15:40|1.3901
12:15:40|1.3901
12:15:42|1.3901
12:15:43|1.3901
12:15:44|1.3901
12:15:44|1.3901
12:15:45|1.3901
12:15:47|1.3901
12:15:47|1.3901
12:15:48|1.3901
12:15:49|1.3904
12:15:51|1.3904
12:15:52|1.3896
12:15:53|1.3896
12:15:54|1.3896
12:15:55|1.3896
12:15:56|1.3896
12:15:57|1.3896
12:15:59|1.3896
12:16:00|1.3896
12:16:02|1.3896
12:16:03|1.3896
12:16:04|1.3896
12:16:05|1.3896
12:16:05|1.3896
12:16:07|1.3889
12:16:08|1.3889
12:16:09|1.3889
12:16:10|1.3883
12:16:11|1.3883
12:16:12|1.3883
12:16:13|1.3887
12:16:15|1.3887
12:16:15|1.3876
12:16:16|1.387
12:16:17|1.3863
12:16:19|1.3863
12:16:19|1.3863
12:16:20|1.3863
12:16:22|1.3858
12:16:22|1.3858
12:16:23|1.3851
12:16:25|1.3851
12:16:26|1.3857
12:16:27|1.3859
12:16:27|1.3859
12:16:28|1.3862
12:16:30|1.3862
12:16:31|1.3869
12:16:32|1.3869
12:16:32|1.3866
12:16:34|1.387
12:16:36|1.387
12:16:36|1.387
12:16:37|1.3884
12:16:38|1.3878
12:16:39|1.3878
12:16:41|1.3878
12:16:42|1.3878
12:16:43|1.3878
12:16:44|1.3878
12:16:45|1.3893
12:16:46|1.3893
12:16:47|1.3893
12:16:48|1.3901
12:16:49|1.3901
12:16:50|1.3901
12:16:51|1.3901
12:16:52|1.3901
12:16:53|1.3901
12:16:55|1.3903
12:16:56|1.3903
12:16:57|1.3903
12:16:58|1.3903
12:16:59|1.3903
12:17:00|1.3903
12:17:02|1.3903
12:17:03|1.3912
12:17:04|1.3916
12:17:05|1.3911
12:17:06|1.3903
12:17:07|1.3898
12:17:08|1.3905
12:17:09|1.3912
12:17:10|1.3894
12:17:12|1.3894
12:17:12|1.3887
12:17:14|1.3892
12:17:14|1.3891
12:17:16|1.3895
12:17:16|1.3895
12:17:17|1.3895
12:17:18|1.3895
12:17:20|1.3895
12:17:21|1.3895
12:17:21|1.3895
12:17:23|1.3888
12:17:24|1.3895
12:17:25|1.3902
12:17:26|1.3898
12:17:27|1.3894
12:17:28|1.3894
12:17:29|1.3887
12:17:31|1.3878
12:17:31|1.3881
12:17:32|1.3881
12:17:33|1.3883
12:17:34|1.3881
12:17:35|1.388
12:17:36|1.388
12:17:37|1.3882
12:17:38|1.3885
12:17:40|1.3884
12:17:40|1.3884
12:17:42|1.3879
12:17:42|1.3879
12:17:44|1.3878
12:17:44|1.3883
12:17:45|1.3883
12:17:46|1.3883
12:17:48|1.3885
12:17:48|1.3882
12:17:50|1.3885
12:17:51|1.3881
12:17:52|1.3885
12:17:53|1.3889
12:17:54|1.3889
12:17:55|1.3889
12:17:57|1.3888
12:17:57|1.3888
12:17:59|1.3892
12:18:00|1.3892
12:18:02|1.3899
12:18:02|1.3899
12:18:04|1.3899
12:18:04|1.3899
12:18:06|1.3892
12:18:07|1.3892
12:18:08|1.3892
12:18:09|1.3892
12:18:10|1.3892
12:18:11|1.3892
12:18:12|1.3892
12:18:13|1.3892
12:18:14|1.3892
12:18:15|1.3892
12:18:16|1.3888
12:18:17|1.389
12:18:18|1.389
12:18:20|1.3888
12:18:20|1.3888
12:18:21|1.3885
12:18:22|1.3885
12:18:23|1.3885
12:18:25|1.3885
12:18:25|1.3886
12:18:27|1.389
12:18:27|1.3891
12:18:28|1.3891
12:18:29|1.3891
12:18:31|1.3891
12:18:32|1.3889
12:18:33|1.3898
12:18:34|1.3898
12:18:35|1.389
12:18:36|1.3896
12:18:37|1.3896
12:18:38|1.3891
12:18:39|1.3891
12:18:40|1.3899
12:18:41|1.3902
12:18:42|1.3902
12:18:43|1.3901
12:18:44|1.3901
12:18:45|1.3901
12:18:46|1.3901
12:18:47|1.3901
12:18:48|1.3894
12:18:49|1.3894
12:18:50|1.3894
12:18:51|1.3894
12:18:52|1.3893
12:18:53|1.3899
12:18:54|1.3899
12:18:56|1.3889
12:18:58|1.3889
12:18:58|1.3889
12:19:00|1.3889
12:19:01|1.3889
12:19:03|1.3889
12:19:03|1.3889
12:19:05|1.3889
12:19:05|1.3889
12:19:07|1.3896
12:19:07|1.3901
12:19:08|1.3913
12:19:10|1.3913
12:19:11|1.3913
12:19:12|1.3913
12:19:13|1.3913
12:19:14|1.3913
12:19:15|1.3913
12:19:16|1.3913
12:19:18|1.3913
12:19:18|1.3913
12:19:20|1.3913
12:19:20|1.3913
12:19:22|1.3913
12:19:23|1.3913
12:19:24|1.3913
12:19:25|1.3913
12:19:26|1.3913
12:19:27|1.3913
12:19:29|1.3913
12:19:29|1.3913
12:19:31|1.3913
12:19:32|1.3913
12:19:32|1.3913
12:19:34|1.3913
12:19:35|1.3913
12:19:35|1.3919
12:19:36|1.3919
12:19:38|1.3906
12:19:38|1.3906
12:19:40|1.3906
12:19:41|1.3906
12:19:42|1.3906
12:19:42|1.3906
12:19:43|1.3905
12:19:44|1.3905
12:19:45|1.3905
12:19:47|1.3902
12:19:48|1.3902
12:19:49|1.3902
12:19:50|1.3902
12:19:51|1.3902
12:19:52|1.3902
12:19:53|1.3902
12:19:54|1.3902
12:19:55|1.3902
12:19:57|1.3902
12:19:58|1.3902
12:19:59|1.3902
12:20:00|1.3902
12:20:01|1.3901
12:20:03|1.3901
12:20:03|1.3901
12:20:04|1.3917
12:20:05|1.3917
12:20:07|1.3917
12:20:07|1.3917
12:20:08|1.3917
12:20:09|1.3917
12:20:10|1.3917
12:20:11|1.3917
12:20:12|1.3938
12:20:14|1.3936
12:20:15|1.3946
12:20:16|1.3946
12:20:16|1.3947
12:20:18|1.3948
12:20:19|1.3939
12:20:19|1.3934
12:20:21|1.3934
12:20:21|1.3934
12:20:24|1.3927
12:20:24|1.3927
12:20:26|1.3927
12:20:27|1.3932
12:20:28|1.3933
12:20:28|1.3938
12:20:30|1.3941
12:20:31|1.3941
12:20:32|1.3941
12:20:33|1.3944
12:20:34|1.3947
12:20:35|1.3947
12:20:36|1.3947
12:20:37|1.3928
12:20:38|1.3927
12:20:40|1.3927
12:20:40|1.3924
12:20:41|1.3925
12:20:42|1.3925
12:20:43|1.3925
12:20:44|1.3927
12:20:45|1.3926
12:20:46|1.3926
12:20:47|1.3926
12:20:48|1.3931
12:20:49|1.3937
12:20:50|1.3937
12:20:51|1.3937
12:20:52|1.3933
12:20:53|1.3933
12:20:54|1.3933
12:20:55|1.3933
12:20:57|1.3929
12:20:58|1.3926
12:20:59|1.3926
12:21:01|1.3926
12:21:02|1.3923
12:21:03|1.3923
12:21:04|1.3928
12:21:05|1.3921
12:21:06|1.3921
12:21:07|1.393
12:21:08|1.3932
12:21:10|1.3932
12:21:11|1.3932
12:21:12|1.3932
12:21:12|1.3932
12:21:14|1.3936
12:21:15|1.3941
12:21:16|1.3941
12:21:17|1.3941
12:21:18|1.3941
12:21:19|1.3953
12:21:21|1.3955
12:21:21|1.3955
12:21:22|1.3955
12:21:23|1.3955
12:21:24|1.3955
12:21:25|1.3955
12:21:27|1.3963
12:21:28|1.3962
12:21:29|1.3964
12:21:31|1.3963
12:21:31|1.3965
12:21:32|1.3966
12:21:33|1.3964
12:21:34|1.3955
12:21:35|1.3947
12:21:36|1.3937
12:21:38|1.3937
12:21:38|1.3946
12:21:39|1.3946
12:21:40|1.3946
12:21:42|1.3946
12:21:43|1.3946
12:21:45|1.3946
12:21:45|1.3946
12:21:47|1.3946
12:21:47|1.3946
12:21:48|1.3946
12:21:50|1.3946
12:21:50|1.3946
12:21:51|1.3946
12:21:53|1.3946
12:21:53|1.3946
12:21:54|1.3946
12:21:55|1.3946
12:21:56|1.394
12:21:59|1.394
12:22:00|1.3941
12:22:01|1.3941
12:22:02|1.3941
12:22:03|1.3941
12:22:05|1.3941
12:22:05|1.3941
12:22:07|1.3941
12:22:08|1.3943
12:22:09|1.3949
12:22:10|1.3949
12:22:11|1.3949
12:22:13|1.3949
12:22:13|1.3949
12:22:15|1.3949
12:22:16|1.3942
12:22:18|1.3943
12:22:20|1.3943
12:22:20|1.3943
12:22:22|1.3943
12:22:24|1.3954
12:22:25|1.3954
12:22:25|1.3954
12:22:27|1.3954
12:22:28|1.3954
12:22:28|1.3954
12:22:29|1.3962
12:22:31|1.3962
12:22:32|1.3955
12:22:33|1.3955
12:22:33|1.3955
12:22:35|1.3947
12:22:36|1.3947
12:22:37|1.3947
12:22:38|1.3947
12:22:39|1.3947
12:22:40|1.3957
12:22:41|1.3957
12:22:42|1.3957
12:22:43|1.3957
12:22:44|1.3957
12:22:45|1.3957
12:22:47|1.3957
12:22:47|1.3957
12:22:48|1.3957
12:22:49|1.3941
12:22:50|1.3942
12:22:51|1.394
12:22:52|1.3945
12:22:53|1.3948
12:22:54|1.3946
12:22:55|1.3941
12:22:56|1.3941
12:22:57|1.3941
12:22:59|1.3941
12:23:00|1.3941
12:23:01|1.3941
12:23:03|1.3941
12:23:03|1.3941
12:23:05|1.3941
12:23:06|1.3939
12:23:07|1.3939
12:23:09|1.3939
12:23:10|1.3939
12:23:11|1.3939
12:23:12|1.3921
12:23:13|1.392
12:23:15|1.3921
12:23:16|1.3922
12:23:17|1.3919
12:23:17|1.3917
12:23:19|1.3917
12:23:20|1.3917
12:23:21|1.3917
12:23:22|1.3917
12:23:23|1.3917
12:23:24|1.3917
12:23:25|1.3917
12:23:26|1.391
12:23:27|1.391
12:23:29|1.391
12:23:30|1.391
12:23:30|1.391
12:23:32|1.391
12:23:33|1.391
12:23:34|1.391
12:23:35|1.391
12:23:36|1.3914
12:23:37|1.3914
12:23:38|1.3914
12:23:39|1.3914
12:23:40|1.3914
12:23:41|1.3914
12:23:42|1.3914
12:23:43|1.3914
12:23:44|1.3914
12:23:45|1.3914
12:23:46|1.3914
12:23:47|1.3917
12:23:49|1.3917
12:23:49|1.3917
12:23:51|1.3918
12:23:51|1.3922
12:23:53|1.3922
12:23:54|1.3922
12:23:55|1.3922
12:23:56|1.3922
12:23:56|1.3922
12:23:58|1.3922
12:23:59|1.3922
12:24:01|1.3922
12:24:03|1.3922
12:24:03|1.3922
12:24:04|1.3922
12:24:06|1.3922
12:24:06|1.3922
12:24:07|1.3922
12:24:09|1.3922
12:24:10|1.3922
12:24:11|1.3911
12:24:12|1.3911
12:24:13|1.3911
12:24:14|1.3911
12:24:15|1.3911
12:24:16|1.3911
12:24:17|1.39
12:24:18|1.39
12:24:19|1.3901
12:24:20|1.3905
12:24:21|1.3905
12:24:23|1.3905
12:24:23|1.3905
12:24:24|1.3906
12:24:25|1.3909
12:24:26|1.3912
12:24:27|1.3907
12:24:28|1.3908
12:24:30|1.3908
12:24:31|1.3913
12:24:32|1.392
12:24:33|1.392
12:24:33|1.3916
12:24:35|1.3916
12:24:36|1.3916
12:24:37|1.3916
12:24:38|1.3918
12:24:39|1.392
12:24:40|1.392
12:24:42|1.3918
12:24:42|1.3914
12:24:44|1.3914
12:24:44|1.3914
12:24:45|1.3914
12:24:47|1.3914
12:24:48|1.3914
12:24:48|1.3916
12:24:49|1.3922
12:24:50|1.3922
12:24:51|1.3922
12:24:52|1.3922
12:24:53|1.3922
12:24:55|1.3921
12:24:55|1.3921
12:24:57|1.3921
12:24:57|1.3921
12:24:58|1.3921
12:25:00|1.3921
12:25:01|1.3921
12:25:02|1.3921
12:25:03|1.3921
12:25:05|1.3921
12:25:06|1.3912
12:25:07|1.3912
12:25:08|1.3912
12:25:09|1.3912
12:25:09|1.3921
12:25:11|1.392
12:25:12|1.3911
12:25:13|1.3908
12:25:14|1.3908
12:25:15|1.3908
12:25:16|1.3908
12:25:17|1.3908
12:25:18|1.3904
12:25:20|1.3904
12:25:21|1.3904
12:25:21|1.3907
12:25:22|1.3907
12:25:23|1.3907
12:25:25|1.3907
12:25:26|1.3907
12:25:27|1.3907
12:25:27|1.3907
12:25:28|1.3906
12:25:29|1.3906
12:25:31|1.3906
12:25:32|1.3906
12:25:33|1.3906
12:25:34|1.3906
12:25:35|1.3904
12:25:36|1.391
12:25:37|1.391
12:25:38|1.391
12:25:39|1.3903
12:25:40|1.3903
12:25:41|1.3903
12:25:42|1.3903
12:25:43|1.3906
12:25:44|1.3906
12:25:45|1.3904
12:25:46|1.3904
12:25:47|1.3904
12:25:48|1.3904
12:25:49|1.3904
12:25:50|1.3911
12:25:51|1.3911
12:25:52|1.392
12:25:53|1.3919
12:25:54|1.3919
12:25:55|1.3919
12:25:57|1.3919
12:25:57|1.3919
12:25:58|1.3919
12:25:59|1.3915
12:26:00|1.3929
12:26:02|1.3929
12:26:02|1.3931
12:26:03|1.393
12:26:04|1.3929
12:26:06|1.3912
12:26:07|1.3912
12:26:08|1.3912
12:26:09|1.3912
12:26:10|1.3908
12:26:12|1.3908
12:26:12|1.3908
12:26:14|1.3912
12:26:14|1.3911
12:26:15|1.3911
12:26:16|1.3911
12:26:17|1.3911
12:26:18|1.3911
12:26:20|1.3913
12:26:20|1.3918
12:26:22|1.3922
12:26:22|1.3925
12:26:23|1.3929
12:26:24|1.3929
12:26:26|1.3929
12:26:27|1.3929
12:26:28|1.3929
12:26:29|1.3929
12:26:30|1.3929
12:26:31|1.3929
12:26:32|1.3914
12:26:33|1.3914
12:26:34|1.3914
12:26:35|1.3914
12:26:36|1.3914
12:26:38|1.3914
12:26:38|1.3915
12:26:40|1.3915
12:26:41|1.3915
12:26:41|1.3915
12:26:43|1.3914
12:26:43|1.3914
12:26:45|1.3914
12:26:46|1.3914
12:26:46|1.3914
12:26:48|1.3921
12:26:48|1.3922
12:26:50|1.3924
12:26:50|1.3924
12:26:52|1.3924
12:26:53|1.3924
12:26:54|1.3929
12:26:54|1.3929
12:26:56|1.3921
12:26:57|1.3929
12:26:58|1.3934
12:26:59|1.3934
12:27:00|1.3934
12:27:01|1.3934
12:27:02|1.3934
12:27:03|1.3934
12:27:05|1.3932
12:27:05|1.3934
12:27:07|1.3934
12:27:07|1.3934
12:27:09|1.3934
12:27:09|1.3934
12:27:12|1.3936
12:27:12|1.3936
12:27:13|1.3936
12:27:15|1.3936
12:27:16|1.3931
12:27:16|1.3931
12:27:18|1.3931
12:27:19|1.3931
12:27:20|1.3931
12:27:21|1.3926
12:27:22|1.3926
12:27:23|1.3926
12:27:25|1.3926
12:27:25|1.3926
12:27:27|1.3926
12:27:27|1.3926
12:27:29|1.3926
12:27:29|1.3926
12:27:31|1.3926
12:27:32|1.3926
12:27:33|1.3926
12:27:33|1.3926
12:27:35|1.3926
12:27:36|1.3926
12:27:37|1.3926
12:27:38|1.3926
12:27:39|1.3926
12:27:40|1.3926
12:27:41|1.3926
12:27:42|1.3925
12:27:43|1.3925
12:27:44|1.3925
12:27:45|1.3925
12:27:46|1.3925
12:27:48|1.3925
12:27:48|1.3925
12:27:50|1.3925
12:27:51|1.3925
12:27:52|1.3925
12:27:52|1.3925
12:27:53|1.3925
12:27:55|1.3925
12:27:56|1.3925
12:27:57|1.3925
12:27:58|1.3925
12:27:59|1.3925
12:28:00|1.3925
12:28:01|1.3925
12:28:02|1.3925
12:28:03|1.3925
12:28:05|1.3926
12:28:07|1.3926
12:28:07|1.3926
12:28:09|1.3929
12:28:09|1.3932
12:28:11|1.3932
12:28:12|1.3932
12:28:13|1.3932
12:28:13|1.3932
12:28:15|1.3932
12:28:16|1.3932
12:28:16|1.3932
12:28:18|1.3932
12:28:19|1.3932
12:28:20|1.3932
12:28:21|1.3932
12:28:22|1.3932
12:28:24|1.3932
12:28:24|1.3932
12:28:26|1.3932
12:28:26|1.3932
12:28:27|1.3932
12:28:28|1.3915
12:28:29|1.3913
12:28:31|1.3908
12:28:32|1.3908
12:28:32|1.3908
12:28:34|1.3908
12:28:35|1.3908
12:28:35|1.3908
12:28:37|1.3908
12:28:37|1.3902
12:28:39|1.3902
12:28:39|1.3902
12:28:41|1.3905
12:28:42|1.3905
12:28:42|1.3903
12:28:44|1.3903
12:28:45|1.3915
12:28:46|1.3916
12:28:46|1.3917
12:28:47|1.3917
12:28:49|1.3917
12:28:50|1.3917
12:28:51|1.3913
12:28:52|1.3913
12:28:53|1.3913
12:28:55|1.3924
12:28:55|1.3928
12:28:56|1.3928
12:28:58|1.3928
12:28:59|1.3926
12:28:59|1.3926
12:29:00|1.3926
12:29:02|1.3926
12:29:03|1.3926
12:29:04|1.3914
12:29:06|1.3914
12:29:07|1.3914
12:29:08|1.3914
12:29:10|1.3914
12:29:10|1.3923
12:29:12|1.3923
12:29:13|1.3923
12:29:14|1.3923
12:29:14|1.3921
12:29:15|1.3921
12:29:17|1.3925
12:29:17|1.3925
12:29:18|1.3924
12:29:20|1.3924
12:29:20|1.3925
12:29:22|1.3925
12:29:23|1.3924
12:29:24|1.3924
12:29:25|1.3924
12:29:26|1.3924
12:29:28|1.3926
12:29:28|1.3926
12:29:29|1.3926
12:29:30|1.3926
12:29:31|1.3928
12:29:32|1.3928
12:29:34|1.3928
12:29:34|1.3928
12:29:36|1.3928
12:29:36|1.3934
12:29:37|1.3934
12:29:39|1.3934
12:29:40|1.3934
12:29:41|1.3934
12:29:42|1.3934
12:29:43|1.3929
12:29:44|1.3929
12:29:44|1.3929
12:29:45|1.3927
12:29:46|1.3924
12:29:48|1.3924
12:29:49|1.3925
12:29:50|1.3925
12:29:51|1.3927
12:29:52|1.3927
12:29:53|1.3927
12:29:54|1.3927
12:29:55|1.3927
12:29:56|1.3927
12:29:57|1.3927
12:29:59|1.3927
12:29:59|1.3927
12:30:01|1.3927
12:30:02|1.3915
12:30:02|1.3923
12:30:04|1.3932
12:30:05|1.3935
12:30:06|1.3927
12:30:07|1.3927
12:30:09|1.392
12:30:10|1.392
12:30:11|1.392
12:30:12|1.3915
12:30:13|1.3915
12:30:14|1.3908
12:30:15|1.3908
12:30:16|1.3905
12:30:17|1.3907
12:30:18|1.3907
12:30:19|1.3903
12:30:21|1.3903
12:30:22|1.39
12:30:23|1.3903
12:30:23|1.3906
12:30:25|1.3906
12:30:26|1.3906
12:30:27|1.3906
12:30:27|1.3906
12:30:29|1.3906
12:30:30|1.39
12:30:31|1.39
12:30:32|1.3881
12:30:33|1.3894
12:30:34|1.3882
12:30:35|1.3896
12:30:37|1.3896
12:30:37|1.3896
12:30:38|1.3891
12:30:39|1.3891
12:30:41|1.3891
12:30:41|1.3891
12:30:42|1.3895
12:30:44|1.3896
12:30:44|1.39
12:30:46|1.39
12:30:46|1.3903
12:30:48|1.3903
12:30:49|1.3903
12:30:49|1.3903
12:30:50|1.3903
12:30:52|1.3903
12:30:53|1.3903
12:30:54|1.3903
12:30:54|1.3903
12:30:55|1.3903
12:30:57|1.3903
12:30:57|1.3885
12:30:59|1.3885
12:31:00|1.3885
12:31:00|1.3885
12:31:01|1.387
12:31:02|1.3852
12:31:04|1.3852
12:31:05|1.3865
12:31:06|1.3865
12:31:08|1.3865
12:31:09|1.3862
12:31:11|1.3828
12:31:12|1.3828
12:31:12|1.3828
12:31:14|1.3844
12:31:14|1.3845
12:31:16|1.3845
12:31:16|1.3857
12:31:17|1.3857
12:31:19|1.3855
12:31:20|1.3862
12:31:21|1.3862
12:31:22|1.3862
12:31:24|1.3865
12:31:25|1.387
12:31:26|1.387
12:31:27|1.3896
12:31:28|1.3896
12:31:29|1.3896
12:31:30|1.3896
12:31:31|1.3889
12:31:33|1.3889
12:31:33|1.3889
12:31:34|1.3906
12:31:35|1.3906
12:31:36|1.3906
12:31:38|1.3908
12:31:39|1.3908
12:31:40|1.3916
12:31:41|1.3916
12:31:42|1.3923
12:31:43|1.3928
12:31:44|1.3938
12:31:45|1.3938
12:31:46|1.3938
12:31:47|1.3942
12:31:48|1.3942
12:31:49|1.3942
12:31:51|1.3942
12:31:51|1.3942
12:31:52|1.394
12:31:53|1.3937
12:31:55|1.3939
12:31:56|1.3939
12:31:57|1.3939
12:31:58|1.3938
12:31:59|1.3938
12:32:00|1.3938
12:32:01|1.3946
12:32:02|1.3953
12:32:03|1.3953
12:32:04|1.3953
12:32:05|1.3953
12:32:06|1.3953
12:32:08|1.3935
12:32:08|1.3935
12:32:10|1.3935
12:32:12|1.3941
12:32:13|1.3941
12:32:14|1.3951
12:32:15|1.3949
12:32:16|1.3949
12:32:17|1.3942
12:32:18|1.3942
12:32:19|1.3942
12:32:20|1.3942
12:32:21|1.3942
12:32:22|1.3942
12:32:24|1.3946
12:32:24|1.3946
12:32:25|1.3946
12:32:26|1.3946
12:32:28|1.3946
12:32:28|1.3957
12:32:29|1.3957
12:32:30|1.3957
12:32:32|1.3957
12:32:32|1.3957
12:32:34|1.3957
12:32:35|1.3957
12:32:35|1.3957
12:32:37|1.3957
12:32:38|1.3957
12:32:39|1.3957
12:32:40|1.3976
12:32:40|1.3965
12:32:42|1.3965
12:32:43|1.3965
12:32:44|1.3969
12:32:45|1.3969
12:32:46|1.3969
12:32:47|1.3966
12:32:48|1.3963
12:32:50|1.3963
12:32:51|1.3963
12:32:52|1.3963
12:32:53|1.396
12:32:53|1.396
12:32:55|1.396
12:32:55|1.3959
12:32:57|1.3959
12:32:58|1.3959
12:32:59|1.3959
12:33:00|1.3959
12:33:01|1.3959
12:33:02|1.3959
12:33:03|1.3952
12:33:04|1.3956
12:33:05|1.3956
12:33:06|1.3956
12:33:07|1.3951
12:33:08|1.3951
12:33:10|1.3951
12:33:11|1.3951
12:33:13|1.3951
12:33:13|1.3951
12:33:14|1.3951
12:33:15|1.3951
12:33:17|1.3951
12:33:17|1.3951
12:33:18|1.3952
12:33:20|1.3952
12:33:21|1.3957
12:33:22|1.3961
12:33:22|1.396
12:33:23|1.396
12:33:25|1.396
12:33:26|1.396
12:33:27|1.396
12:33:28|1.3947
12:33:29|1.3947
12:33:31|1.3947
12:33:31|1.3947
12:33:32|1.3947
12:33:33|1.3951
12:33:35|1.3946
12:33:35|1.3946
12:33:37|1.3946
12:33:37|1.3946
12:33:39|1.3946
12:33:39|1.3946
12:33:40|1.3946
12:33:41|1.3934
12:33:43|1.3934
12:33:43|1.3942
12:33:44|1.3942
12:33:45|1.3942
12:33:46|1.3927
12:33:48|1.3927
12:33:48|1.3927
12:33:49|1.3929
12:33:51|1.3929
12:33:52|1.3929
12:33:53|1.3929
12:33:54|1.3918
12:33:56|1.3912
12:33:57|1.3912
12:33:57|1.3912
12:33:59|1.3907
12:34:00|1.3907
12:34:01|1.3907
12:34:02|1.391
12:34:03|1.391
12:34:03|1.391
12:34:05|1.391
12:34:06|1.3904
12:34:07|1.3906
12:34:08|1.3906
12:34:10|1.3906
12:34:11|1.3906
12:34:12|1.3906
12:34:14|1.3906
12:34:14|1.3906
12:34:16|1.3912
12:34:17|1.3912
12:34:18|1.3915
12:34:19|1.3915
12:34:20|1.3915
12:34:21|1.3917
12:34:23|1.3917
12:34:24|1.3917
12:34:25|1.3917
12:34:26|1.3917
12:34:27|1.392
12:34:27|1.392
12:34:29|1.392
12:34:30|1.392
12:34:31|1.392
12:34:32|1.3914
12:34:33|1.3914
12:34:34|1.3914
12:34:35|1.3914
12:34:36|1.3914
12:34:37|1.3914
12:34:38|1.3914
12:34:40|1.3914
12:34:41|1.3921
12:34:42|1.3922
12:34:42|1.3924
12:34:44|1.3924
12:34:44|1.3924
12:34:46|1.3924
12:34:46|1.3924
12:34:48|1.3924
12:34:49|1.3926
12:34:49|1.3929
12:34:50|1.3929
12:34:51|1.3929
12:34:52|1.3929
12:34:54|1.3929
12:34:55|1.3965
12:34:56|1.3947
12:34:57|1.3945
12:34:58|1.3945
12:34:59|1.394
12:34:59|1.394
12:35:01|1.3942
12:35:02|1.3942
12:35:03|1.3942
12:35:04|1.3942
12:35:05|1.3942
12:35:07|1.394
12:35:07|1.394
12:35:08|1.394
12:35:09|1.394
12:35:11|1.394
12:35:11|1.394
12:35:12|1.394
12:35:14|1.394
12:35:15|1.3922
12:35:17|1.3922
12:35:17|1.3922
12:35:18|1.3922
12:35:20|1.3926
12:35:20|1.3934
12:35:22|1.3934
12:35:23|1.3934
12:35:24|1.3934
12:35:25|1.3934
12:35:26|1.393
12:35:28|1.393
12:35:28|1.393
12:35:30|1.393
12:35:31|1.3929
12:35:32|1.3929
12:35:33|1.3929
12:35:33|1.3931
12:35:36|1.3931
12:35:36|1.3931
12:35:38|1.3925
12:35:39|1.3925
12:35:40|1.3936
12:35:40|1.3937
12:35:42|1.3937
12:35:43|1.3937
12:35:44|1.3937
12:35:45|1.3937
12:35:46|1.3937
12:35:47|1.3937
12:35:48|1.3937
12:35:49|1.3935
12:35:50|1.3936
12:35:51|1.3938
12:35:53|1.3938
12:35:53|1.3944
12:35:54|1.3944
12:35:55|1.3944
12:35:56|1.3944
12:35:58|1.3944
12:35:58|1.3942
12:36:00|1.3942
12:36:00|1.3942
12:36:02|1.394
12:36:03|1.394
12:36:04|1.3941
12:36:05|1.395
12:36:06|1.395
12:36:07|1.3949
12:36:09|1.3954
12:36:09|1.3957
12:36:10|1.3957
12:36:12|1.3954
12:36:13|1.3955
12:36:14|1.3955
12:36:16|1.3955
12:36:17|1.3955
12:36:18|1.3957
12:36:18|1.396
12:36:20|1.396
12:36:21|1.396
12:36:22|1.3964
12:36:23|1.3964
12:36:24|1.3964
12:36:26|1.3964
12:36:26|1.3964
12:36:27|1.3964
12:36:28|1.3964
12:36:30|1.3964
12:36:31|1.3964
12:36:32|1.3964
12:36:32|1.3964
12:36:34|1.3964
12:36:35|1.3964
12:36:37|1.3971
12:36:38|1.3971
12:36:38|1.3971
12:36:39|1.3971
12:36:40|1.3971
12:36:42|1.3971
12:36:43|1.3973
12:36:43|1.3973
12:36:45|1.3973
12:36:46|1.3973
12:36:47|1.3973
12:36:48|1.3972
12:36:49|1.3975
12:36:50|1.3975
12:36:51|1.3975
12:36:52|1.3975
12:36:53|1.3975
12:36:54|1.3975
12:36:56|1.3975
12:36:56|1.3975
12:36:58|1.3973
12:37:00|1.3973
12:37:00|1.3973
12:37:01|1.3973
12:37:02|1.3973
12:37:03|1.3973
12:37:04|1.3973
12:37:05|1.3973
12:37:06|1.3971
12:37:07|1.3971
12:37:09|1.3971
12:37:09|1.3968
12:37:10|1.3968
12:37:11|1.3968
12:37:12|1.3949
12:37:14|1.3949
12:37:15|1.3947
12:37:16|1.3949
12:37:17|1.3949
12:37:19|1.3949
12:37:20|1.3949
12:37:21|1.3943
12:37:21|1.3943
12:37:22|1.3943
12:37:24|1.3943
12:37:25|1.3943
12:37:26|1.3943
12:37:27|1.3944
12:37:29|1.3944
12:37:30|1.3944
12:37:31|1.3944
12:37:32|1.3948
12:37:33|1.3948
12:37:34|1.3948
12:37:35|1.3948
12:37:36|1.3948
12:37:38|1.3948
12:37:38|1.3948
12:37:39|1.3948
12:37:40|1.3948
12:37:41|1.3948
12:37:42|1.3948
12:37:43|1.3948
12:37:45|1.3948
12:37:45|1.3948
12:37:46|1.3948
12:37:47|1.3948
12:37:49|1.3948
12:37:49|1.3948
12:37:50|1.3948
12:37:52|1.3948
12:37:52|1.3948
12:37:53|1.3939
12:37:54|1.3939
12:37:56|1.3939
12:37:58|1.3939
12:37:58|1.3947
12:37:59|1.3947
12:38:01|1.3947
12:38:02|1.3947
12:38:03|1.3946
12:38:04|1.3947
12:38:05|1.3947
12:38:06|1.3947
12:38:07|1.3945
12:38:08|1.3945
12:38:09|1.3946
12:38:10|1.3947
12:38:11|1.3948
12:38:12|1.3949
12:38:14|1.3949
12:38:15|1.3949
12:38:16|1.3949
12:38:18|1.3949
12:38:19|1.3949
12:38:20|1.3946
12:38:21|1.3946
12:38:23|1.3934
12:38:24|1.3934
12:38:25|1.3934
12:38:25|1.3934
12:38:27|1.3934
12:38:28|1.3934
12:38:29|1.3945
12:38:30|1.3945
12:38:32|1.3945
12:38:33|1.3945
12:38:34|1.3945
12:38:34|1.3945
12:38:36|1.3945
12:38:37|1.3945
12:38:38|1.3945
12:38:39|1.3945
12:38:40|1.3945
12:38:41|1.3945
12:38:42|1.3945
12:38:44|1.3945
12:38:45|1.3945
12:38:46|1.3945
12:38:46|1.3945
12:38:47|1.393
12:38:48|1.393
12:38:50|1.393
12:38:51|1.393
12:38:53|1.3927
12:38:53|1.3927
12:38:54|1.3927
12:38:56|1.3927
12:38:57|1.3927
12:38:58|1.3922
12:38:59|1.3922
12:39:00|1.3922
12:39:01|1.3922
12:39:02|1.3922
12:39:03|1.3924
12:39:04|1.3924
12:39:05|1.3924
12:39:06|1.3924
12:39:07|1.3924
12:39:08|1.3924
12:39:09|1.3924
12:39:10|1.3924
12:39:12|1.3924
12:39:12|1.3924
12:39:13|1.3924
12:39:14|1.3924
12:39:17|1.3924
12:39:17|1.3924
12:39:19|1.3924
12:39:19|1.3924
12:39:21|1.3924
12:39:22|1.3924
12:39:24|1.3924
12:39:25|1.3924
12:39:25|1.3924
12:39:27|1.3924
12:39:28|1.3924
12:39:30|1.3924
12:39:31|1.3924
12:39:31|1.3924
12:39:33|1.3914
12:39:33|1.3914
12:39:34|1.3914
12:39:35|1.3914
12:39:37|1.3914
12:39:37|1.3914
12:39:38|1.3914
12:39:40|1.3911
12:39:41|1.3911
12:39:42|1.3901
12:39:42|1.3901
12:39:44|1.3901
12:39:45|1.3909
12:39:46|1.3909
12:39:47|1.3909
12:39:48|1.3898
12:39:49|1.3898
12:39:50|1.3898
12:39:51|1.3898
12:39:52|1.3898
12:39:53|1.3894
12:39:54|1.3897
12:39:55|1.3897
12:39:56|1.3903
12:39:58|1.3902
12:39:58|1.3905
12:39:59|1.3905
12:40:00|1.3911
12:40:02|1.3912
12:40:03|1.3918
12:40:03|1.3912
12:40:04|1.3912
12:40:05|1.3913
12:40:06|1.3913
12:40:07|1.3913
12:40:09|1.3913
12:40:09|1.3913
12:40:11|1.3913
12:40:12|1.3913
12:40:13|1.3912
12:40:14|1.3912
12:40:15|1.3912
12:40:16|1.3912
12:40:18|1.3918
12:40:19|1.3918
12:40:21|1.3918
12:40:21|1.3918
12:40:22|1.3918
12:40:23|1.3918
12:40:24|1.3918
12:40:26|1.3918
12:40:27|1.3918
12:40:28|1.3918
12:40:29|1.3918
12:40:31|1.392
12:40:31|1.3922
12:40:33|1.3922
12:40:34|1.3922
12:40:35|1.3922
12:40:36|1.3922
12:40:37|1.3922
12:40:37|1.3922
12:40:40|1.3922
12:40:41|1.3922
12:40:42|1.3918
12:40:42|1.3918
12:40:44|1.3918
12:40:45|1.3918
12:40:46|1.3918
12:40:47|1.3918
12:40:48|1.3918
12:40:48|1.3918
12:40:50|1.3918
12:40:51|1.3918
12:40:52|1.3918
12:40:53|1.3918
12:40:54|1.3918
12:40:55|1.3918
12:40:56|1.3918
12:40:57|1.3918
12:40:58|1.3918
12:40:59|1.3918
12:41:00|1.391
12:41:01|1.3915
12:41:02|1.3915
12:41:03|1.3915
12:41:04|1.3915
12:41:05|1.3915
12:41:06|1.3915
12:41:07|1.3915
12:41:08|1.3915
12:41:09|1.3915
12:41:10|1.3915
12:41:11|1.3915
12:41:13|1.3915
12:41:13|1.3892
12:41:14|1.3892
12:41:15|1.3892
12:41:17|1.3892
12:41:18|1.3892
12:41:19|1.3892
12:41:20|1.3892
12:41:22|1.3892
12:41:22|1.3892
12:41:23|1.3892
12:41:25|1.3892
12:41:25|1.3892
12:41:26|1.3892
12:41:28|1.3892
12:41:29|1.3891
12:41:30|1.3896
12:41:30|1.3896
12:41:32|1.39
12:41:33|1.3891
12:41:34|1.3883
12:41:35|1.3883
12:41:36|1.3883
12:41:37|1.3883
12:41:39|1.3883
12:41:40|1.3883
12:41:40|1.3883
12:41:42|1.3879
12:41:43|1.3882
12:41:44|1.3882
12:41:45|1.3882
12:41:46|1.3882
12:41:46|1.3883
12:41:48|1.3886
12:41:49|1.3886
12:41:50|1.3886
12:41:52|1.3888
12:41:52|1.3888
12:41:53|1.3888
12:41:54|1.3894
12:41:56|1.3894
12:41:56|1.3894
12:41:58|1.3895
12:41:59|1.3894
12:42:00|1.3894
12:42:01|1.3894
12:42:01|1.389
12:42:02|1.3899
12:42:04|1.3898
12:42:04|1.3898
12:42:06|1.3898
12:42:06|1.3898
12:42:07|1.3898
12:42:09|1.3901
12:42:09|1.3904
12:42:10|1.3904
12:42:12|1.3904
12:42:13|1.3904
12:42:14|1.3904
12:42:15|1.3904
12:42:16|1.3904
12:42:17|1.3904
12:42:17|1.3904
12:42:18|1.3895
12:42:20|1.3893
12:42:21|1.3893
12:42:22|1.3894
12:42:23|1.3897
12:42:25|1.3897
12:42:25|1.3897
12:42:27|1.3897
12:42:28|1.3897
12:42:30|1.3897
12:42:31|1.3897
12:42:31|1.3897
12:42:33|1.3897
12:42:34|1.3897
12:42:35|1.3897
12:42:36|1.3897
12:42:36|1.3897
12:42:38|1.3897
12:42:39|1.3897
12:42:40|1.3897
12:42:42|1.3897
12:42:42|1.3897
12:42:43|1.3897
12:42:44|1.3894
12:42:45|1.3894
12:42:46|1.3895
12:42:47|1.3897
12:42:49|1.3897
12:42:49|1.3909
12:42:51|1.3909
12:42:51|1.3909
12:42:52|1.3909
12:42:53|1.3907
12:42:55|1.3907
12:42:56|1.3907
12:42:56|1.3907
12:42:58|1.3907
12:42:59|1.3907
12:43:00|1.3907
12:43:01|1.3907
12:43:01|1.3907
12:43:03|1.3903
12:43:03|1.3903
12:43:06|1.3903
12:43:07|1.3903
12:43:07|1.3903
12:43:08|1.3903
12:43:10|1.3897
12:43:11|1.3897
12:43:11|1.3897
12:43:13|1.3897
12:43:13|1.3897
12:43:15|1.3896
12:43:16|1.3902
12:43:17|1.3901
12:43:18|1.3898
12:43:20|1.3898
12:43:22|1.391
12:43:23|1.391
12:43:24|1.391
12:43:25|1.391
12:43:26|1.391
12:43:27|1.391
12:43:28|1.391
12:43:30|1.391
12:43:31|1.391
12:43:31|1.391
12:43:33|1.391
12:43:34|1.391
12:43:35|1.3903
12:43:35|1.3903
12:43:37|1.3903
12:43:38|1.3903
12:43:39|1.3903
12:43:40|1.3897
12:43:41|1.3897
12:43:42|1.39
12:43:43|1.39
12:43:45|1.39
12:43:45|1.39
12:43:47|1.39
12:43:48|1.39
12:43:49|1.39
12:43:50|1.39
12:43:51|1.39
12:43:52|1.39
12:43:53|1.3901
12:43:54|1.3901
12:43:55|1.3901
12:43:57|1.3901
12:43:58|1.3901
12:43:59|1.3909
12:44:00|1.3909
12:44:01|1.3909
12:44:02|1.3909
12:44:03|1.3909
12:44:04|1.3909
12:44:05|1.3909
12:44:06|1.3909
12:44:07|1.3909
12:44:08|1.3909
12:44:09|1.3909
12:44:10|1.3909
12:44:11|1.3909
12:44:12|1.3909
12:44:13|1.3909
12:44:14|1.3909
12:44:15|1.3909
12:44:17|1.3909
12:44:17|1.3909
12:44:19|1.3909
12:44:19|1.3921
12:44:21|1.3921
12:44:22|1.3921
12:44:23|1.3921
12:44:24|1.3914
12:44:25|1.3914
12:44:26|1.3914
12:44:27|1.3914
12:44:29|1.3905
12:44:30|1.3905
12:44:31|1.3905
12:44:32|1.3905
12:44:33|1.3905
12:44:34|1.3905
12:44:35|1.3905
12:44:36|1.3905
12:44:37|1.3905
12:44:39|1.3905
12:44:39|1.3905
12:44:41|1.3905
12:44:41|1.3905
12:44:43|1.3905
12:44:43|1.3905
12:44:45|1.3905
12:44:46|1.3905
12:44:46|1.3904
12:44:48|1.3904
12:44:49|1.3904
12:44:50|1.3904
12:44:51|1.3904
12:44:52|1.3904
12:44:54|1.3904
12:44:55|1.3907
12:44:55|1.3907
12:44:56|1.3907
12:44:57|1.3907
12:44:58|1.3907
12:44:59|1.3907
12:45:00|1.3907
12:45:01|1.3907
12:45:02|1.3907
12:45:03|1.39
12:45:04|1.39
12:45:05|1.39
12:45:06|1.39
12:45:07|1.39
12:45:08|1.39
12:45:10|1.39
12:45:10|1.39
12:45:12|1.39
12:45:12|1.39
12:45:14|1.3889
12:45:15|1.3889
12:45:15|1.3889
12:45:16|1.3882
12:45:18|1.3882
12:45:18|1.3882
12:45:19|1.3882
12:45:20|1.3882
12:45:21|1.3882
12:45:22|1.3882
12:45:23|1.3882
12:45:24|1.3869
12:45:26|1.3868
12:45:26|1.3868
12:45:29|1.3869
12:45:29|1.3869
12:45:30|1.3869
12:45:32|1.3869
12:45:33|1.3869
12:45:34|1.3869
12:45:35|1.3869
12:45:36|1.3869
12:45:37|1.3869
12:45:38|1.3853
12:45:39|1.3866
12:45:40|1.3866
12:45:41|1.3866
12:45:42|1.3866
12:45:43|1.3866
12:45:44|1.3866
12:45:45|1.3889
12:45:46|1.3889
12:45:47|1.3889
12:45:48|1.3889
12:45:49|1.3889
12:45:51|1.3889
12:45:52|1.3889
12:45:52|1.3889
12:45:53|1.3889
12:45:54|1.3889
12:45:55|1.3889
12:45:56|1.3889
12:45:57|1.3889
12:45:59|1.3889
12:45:59|1.3889
12:46:01|1.3889
12:46:01|1.3894
12:46:02|1.3894
12:46:04|1.3889
12:46:05|1.3889
12:46:05|1.3889
12:46:06|1.3889
12:46:08|1.3889
12:46:09|1.3889
12:46:10|1.3889
12:46:11|1.3889
12:46:12|1.3889
12:46:13|1.3889
12:46:14|1.387
12:46:15|1.387
12:46:16|1.387
12:46:17|1.387
12:46:18|1.3882
12:46:19|1.3882
12:46:20|1.3881
12:46:21|1.3881
12:46:23|1.3881
12:46:24|1.3881
12:46:25|1.3881
12:46:26|1.3881
12:46:27|1.3881
12:46:29|1.3881
12:46:30|1.3881
12:46:30|1.3881
12:46:32|1.3881
12:46:32|1.3881
12:46:34|1.3881
12:46:35|1.3881
12:46:36|1.3881
12:46:37|1.3881
12:46:38|1.3881
12:46:40|1.3881
12:46:41|1.3902
12:46:42|1.3902
12:46:42|1.3902
12:46:44|1.3902
12:46:45|1.3902
12:46:45|1.3902
12:46:47|1.3902
12:46:48|1.3902
12:46:49|1.3902
12:46:50|1.3902
12:46:52|1.3902
12:46:52|1.3902
12:46:53|1.3902
12:46:54|1.3902
12:46:55|1.3902
12:46:56|1.3902
12:46:58|1.3902
12:46:58|1.3902
12:46:59|1.3902
12:47:01|1.3902
12:47:02|1.3902
12:47:03|1.3902
12:47:03|1.3894
12:47:05|1.3894
12:47:06|1.3894
12:47:07|1.3894
12:47:08|1.3894
12:47:09|1.3894
12:47:10|1.3894
12:47:11|1.3894
12:47:12|1.3894
12:47:13|1.3894
12:47:14|1.3894
12:47:15|1.3894
12:47:16|1.3895
12:47:18|1.3895
12:47:18|1.3895
12:47:19|1.3895
12:47:20|1.3895
12:47:21|1.3895
12:47:23|1.3895
12:47:25|1.3895
12:47:25|1.3895
12:47:28|1.3895
12:47:29|1.3896
12:47:30|1.3896
12:47:31|1.3905
12:47:32|1.3903
12:47:33|1.3901
12:47:34|1.3894
12:47:35|1.3894
12:47:36|1.3894
12:47:37|1.3894
12:47:38|1.3885
12:47:40|1.3885
12:47:41|1.3885
12:47:41|1.3885
12:47:42|1.3885
12:47:44|1.3878
12:47:45|1.3878
12:47:46|1.3878
12:47:47|1.3878
12:47:49|1.3878
12:47:49|1.3878
12:47:50|1.3878
12:47:51|1.3878
12:47:53|1.3878
12:47:54|1.3878
12:47:56|1.3878
12:47:57|1.3878
12:47:58|1.3878
12:47:59|1.3878
12:48:00|1.3878
12:48:01|1.3878
12:48:02|1.3878
12:48:03|1.3878
12:48:04|1.3878
12:48:06|1.3878
12:48:07|1.3878
12:48:07|1.3878
12:48:08|1.3878
12:48:09|1.3878
12:48:11|1.3878
12:48:11|1.3878
12:48:12|1.3878
12:48:14|1.3878
12:48:15|1.3878
12:48:16|1.3881
12:48:17|1.3881
12:48:18|1.3886
12:48:20|1.3886
12:48:20|1.3895
12:48:21|1.3895
12:48:22|1.3898
12:48:24|1.3898
12:48:24|1.3899
12:48:25|1.3899
12:48:26|1.3899
12:48:28|1.3899
12:48:28|1.3899
12:48:31|1.3897
12:48:32|1.3901
12:48:33|1.3915
12:48:34|1.3915
12:48:35|1.3915
12:48:36|1.3908
12:48:37|1.3908
12:48:38|1.3908
12:48:38|1.3908
12:48:39|1.3908
12:48:41|1.3908
12:48:42|1.3908
12:48:43|1.3909
12:48:44|1.3909
12:48:45|1.3909
12:48:46|1.3909
12:48:47|1.3909
12:48:48|1.3909
12:48:49|1.3909
12:48:50|1.3909
12:48:51|1.3909
12:48:53|1.3909
12:48:54|1.3909
12:48:55|1.3909
12:48:56|1.3909
12:48:57|1.3909
12:48:57|1.3909
12:48:59|1.3909
12:49:00|1.3909
12:49:01|1.3909
12:49:02|1.3909
12:49:03|1.3909
12:49:04|1.3909
12:49:05|1.3909
12:49:06|1.3909
12:49:07|1.3909
12:49:08|1.3909
12:49:09|1.3909
12:49:10|1.3909
12:49:11|1.3909
12:49:13|1.3909
12:49:13|1.3909
12:49:14|1.3909
12:49:15|1.3909
12:49:17|1.3909
12:49:17|1.3909
12:49:19|1.3909
12:49:19|1.3909
12:49:21|1.3909
12:49:21|1.3909
12:49:22|1.3886
12:49:24|1.3886
12:49:26|1.3886
12:49:27|1.3886
12:49:28|1.3886
12:49:29|1.3886
12:49:30|1.3886
12:49:31|1.3886
12:49:32|1.3886
12:49:33|1.3886
12:49:34|1.3886
12:49:35|1.3886
12:49:36|1.3886
12:49:37|1.3886
12:49:38|1.3886
12:49:39|1.3886
12:49:41|1.3886
12:49:41|1.3886
12:49:42|1.3886
12:49:43|1.3886
12:49:45|1.3886
12:49:45|1.3886
12:49:47|1.3886
12:49:47|1.3886
12:49:49|1.3886
12:49:50|1.3886
12:49:51|1.3886
12:49:52|1.3886
12:49:53|1.3886
12:49:54|1.3886
12:49:55|1.3886
12:49:56|1.3886
12:49:57|1.3886
12:49:59|1.3886
12:50:00|1.3886
12:50:01|1.3886
12:50:02|1.3886
12:50:03|1.3886
12:50:04|1.3886
12:50:05|1.387
12:50:06|1.387
12:50:07|1.387
12:50:08|1.387
12:50:09|1.387
12:50:10|1.387
12:50:11|1.3854
12:50:12|1.3854
12:50:13|1.3854
12:50:14|1.3856
12:50:15|1.386
12:50:17|1.386
12:50:17|1.386
12:50:19|1.386
12:50:20|1.386
12:50:21|1.386
12:50:21|1.386
12:50:23|1.386
12:50:23|1.387
12:50:25|1.3869
12:50:26|1.3869
12:50:27|1.3869
12:50:28|1.3869
12:50:29|1.3869
12:50:31|1.3869
12:50:31|1.3869
12:50:33|1.3869
12:50:33|1.3869
12:50:35|1.3869
12:50:37|1.3869
12:50:37|1.3869
12:50:38|1.3869
12:50:40|1.3869
12:50:41|1.3869
12:50:42|1.3869
12:50:43|1.3862
12:50:44|1.387
12:50:45|1.387
12:50:46|1.3873
12:50:47|1.3873
12:50:48|1.3871
12:50:49|1.3871
12:50:51|1.3871
12:50:52|1.3871
12:50:53|1.3867
12:50:54|1.3867
12:50:54|1.3867
12:50:56|1.3867
12:50:57|1.3875
12:50:58|1.3875
12:50:59|1.3875
12:51:00|1.3866
12:51:00|1.3866
12:51:02|1.3866
12:51:03|1.3866
12:51:04|1.3866
12:51:05|1.3866
12:51:06|1.3866
12:51:07|1.3866
12:51:07|1.387
12:51:09|1.387
12:51:09|1.387
12:51:11|1.387
12:51:12|1.387
12:51:13|1.3872
12:51:14|1.3872
12:51:15|1.3872
12:51:17|1.3872
12:51:18|1.3872
12:51:18|1.3872
12:51:20|1.3872
12:51:20|1.3872
12:51:22|1.3872
12:51:22|1.3872
12:51:24|1.3872
12:51:24|1.3872
12:51:25|1.3872
12:51:27|1.3872
12:51:28|1.3872
12:51:29|1.3872
12:51:30|1.3872
12:51:32|1.3873
12:51:32|1.3873
12:51:33|1.3869
12:51:34|1.3866
12:51:36|1.3866
12:51:36|1.3866
12:51:38|1.3866
12:51:38|1.3866
12:51:39|1.3866
12:51:40|1.3866
12:51:41|1.3866
12:51:42|1.3866
12:51:43|1.3866
12:51:44|1.3866
12:51:45|1.3866
12:51:46|1.3866
12:51:48|1.3866
12:51:48|1.3866
12:51:49|1.3866
12:51:50|1.3866
12:51:51|1.3866
12:51:52|1.3866
12:51:53|1.3866
12:51:54|1.3866
12:51:55|1.3866
12:51:56|1.3866
12:51:58|1.3866
12:51:58|1.3866
12:51:59|1.3866
12:52:01|1.3866
12:52:01|1.3866
12:52:02|1.3866
12:52:03|1.3873
12:52:05|1.3873
12:52:06|1.3873
12:52:06|1.3873
12:52:07|1.3873
12:52:08|1.3873
12:52:09|1.3867
12:52:10|1.3867
12:52:11|1.3875
12:52:12|1.3875
12:52:13|1.3875
12:52:14|1.3866
12:52:16|1.3866
12:52:16|1.3866
12:52:18|1.3866
12:52:18|1.3866
12:52:19|1.3866
12:52:21|1.3866
12:52:22|1.3866
12:52:23|1.3866
12:52:24|1.3866
12:52:25|1.3866
12:52:25|1.3855
12:52:27|1.3855
12:52:29|1.3855
12:52:30|1.3855
12:52:32|1.3863
12:52:34|1.3866
12:52:35|1.3866
12:52:37|1.3879
12:52:38|1.3879
12:52:38|1.3862
12:52:39|1.3862
12:52:41|1.3862
12:52:42|1.3862
12:52:43|1.3862
12:52:44|1.3862
12:52:45|1.3862
12:52:46|1.3858
12:52:47|1.3858
12:52:49|1.3858
12:52:49|1.3858
12:52:50|1.3858
12:52:52|1.3858
12:52:53|1.3858
12:52:54|1.3859
12:52:55|1.3859
12:52:55|1.3859
12:52:57|1.3859
12:52:58|1.3859
12:52:59|1.3859
12:53:00|1.3848
12:53:01|1.3848
12:53:02|1.3848
12:53:03|1.3848
12:53:04|1.3846
12:53:05|1.3846
12:53:06|1.3846
12:53:07|1.3846
12:53:08|1.3846
12:53:10|1.3846
12:53:10|1.3851
12:53:11|1.3851
12:53:12|1.3851
12:53:13|1.3851
12:53:14|1.3851
12:53:16|1.3851
12:53:16|1.3851
12:53:18|1.3851
12:53:19|1.3851
12:53:20|1.3851
12:53:21|1.3851
12:53:21|1.3851
12:53:22|1.3851
12:53:24|1.387
12:53:24|1.387
12:53:25|1.3856
12:53:27|1.3856
12:53:28|1.3856
12:53:29|1.3856
12:53:30|1.3856
12:53:31|1.3856
12:53:33|1.3856
12:53:35|1.3856
12:53:36|1.3856
12:53:36|1.3856
12:53:37|1.3856
12:53:39|1.3856
12:53:39|1.3856
12:53:41|1.3856
12:53:41|1.3856
12:53:43|1.3848
12:53:44|1.3848
12:53:45|1.3848
12:53:46|1.3848
12:53:47|1.3848
12:53:48|1.3848
12:53:50|1.385
12:53:50|1.385
12:53:52|1.385
12:53:53|1.385
12:53:54|1.385
12:53:55|1.385
12:53:56|1.385
12:53:57|1.385
12:53:58|1.385
12:53:59|1.385
12:54:00|1.385
12:54:01|1.384
12:54:02|1.3848
12:54:03|1.3848
12:54:04|1.3848
12:54:05|1.3848
12:54:06|1.3848
12:54:07|1.3848
12:54:08|1.3848
12:54:10|1.3848
12:54:11|1.3848
12:54:11|1.3848
12:54:13|1.3848
12:54:13|1.3848
12:54:14|1.3848
12:54:15|1.3848
12:54:16|1.3848
12:54:17|1.3848
12:54:19|1.3848
12:54:19|1.3848
12:54:20|1.3848
12:54:22|1.3848
12:54:22|1.3848
12:54:23|1.3848
12:54:25|1.3848
12:54:25|1.3848
12:54:27|1.3848
12:54:28|1.3848
12:54:28|1.3848
12:54:31|1.3848
12:54:32|1.3847
12:54:34|1.3847
12:54:35|1.3847
12:54:36|1.3845
12:54:37|1.3845
12:54:38|1.3845
12:54:39|1.3845
12:54:40|1.3845
12:54:41|1.3845
12:54:42|1.3845
12:54:43|1.3845
12:54:45|1.3845
12:54:45|1.3845
12:54:47|1.3845
12:54:47|1.3845
12:54:48|1.3845
12:54:50|1.3845
12:54:51|1.3845
12:54:51|1.3845
12:54:52|1.3845
12:54:54|1.3845
12:54:55|1.3845
12:54:55|1.3845
12:54:57|1.3845
12:54:58|1.3845
12:54:59|1.3845
12:55:00|1.3845
12:55:01|1.3845
12:55:02|1.3845
12:55:03|1.3845
12:55:04|1.3845
12:55:05|1.3833
12:55:06|1.3833
12:55:07|1.3833
12:55:09|1.3833
12:55:09|1.3833
12:55:10|1.3833
12:55:11|1.3833
12:55:12|1.3833
12:55:13|1.3833
12:55:14|1.3833
12:55:15|1.3833
12:55:16|1.3833
12:55:17|1.3833
12:55:18|1.3833
12:55:19|1.3833
12:55:20|1.3833
12:55:22|1.3833
12:55:23|1.3833
12:55:24|1.3833
12:55:25|1.3833
12:55:26|1.3833
12:55:27|1.3833
12:55:28|1.3833
12:55:29|1.3829
12:55:30|1.3835
12:55:32|1.3835
12:55:34|1.3835
12:55:35|1.3835
12:55:36|1.3835
12:55:37|1.3835
12:55:39|1.385
12:55:39|1.385
12:55:41|1.386
12:55:42|1.3852
12:55:44|1.3845
12:55:45|1.3845
12:55:46|1.3845
12:55:47|1.3845
12:55:48|1.3845
12:55:49|1.3845
12:55:50|1.3845
12:55:51|1.3845
12:55:53|1.3845
12:55:53|1.3845
12:55:55|1.3845
12:55:55|1.3845
12:55:56|1.3845
12:55:58|1.3845
12:55:59|1.3845
12:56:00|1.3845
12:56:02|1.3845
12:56:04|1.3845
12:56:05|1.3845
12:56:05|1.3845
12:56:06|1.3845
12:56:07|1.3841
12:56:08|1.3841
12:56:10|1.3841
12:56:10|1.3841
12:56:12|1.3845
12:56:12|1.3845
12:56:13|1.3849
12:56:14|1.3849
12:56:15|1.3849
12:56:17|1.3845
12:56:17|1.3845
12:56:18|1.3845
12:56:19|1.3845
12:56:20|1.3845
12:56:21|1.3852
12:56:22|1.3852
12:56:23|1.3852
12:56:24|1.3852
12:56:25|1.3852
12:56:27|1.3858
12:56:28|1.3858
12:56:29|1.3858
12:56:30|1.3858
12:56:31|1.3858
12:56:33|1.3863
12:56:34|1.3863
12:56:35|1.3863
12:56:35|1.3863
12:56:37|1.3863
12:56:38|1.3863
12:56:39|1.3863
12:56:40|1.3863
12:56:41|1.3866
12:56:42|1.3866
12:56:43|1.3866
12:56:44|1.3866
12:56:46|1.3866
12:56:46|1.3866
12:56:47|1.3866
12:56:49|1.3866
12:56:49|1.3866
12:56:51|1.3866
12:56:51|1.3866
12:56:53|1.3866
12:56:53|1.3866
12:56:54|1.3866
12:56:56|1.3866
12:56:57|1.3866
12:56:58|1.3874
12:57:00|1.3874
12:57:00|1.3874
12:57:01|1.3874
12:57:02|1.3874
12:57:04|1.3874
12:57:05|1.3874
12:57:06|1.3874
12:57:07|1.3874
12:57:07|1.3874
12:57:09|1.3874
12:57:10|1.3874
12:57:11|1.3874
12:57:12|1.3874
12:57:13|1.3874
12:57:14|1.3874
12:57:16|1.3874
12:57:16|1.3874
12:57:18|1.3874
12:57:19|1.3878
12:57:20|1.3878
12:57:20|1.3878
12:57:22|1.387
12:57:23|1.387
12:57:24|1.387
12:57:25|1.387
12:57:26|1.387
12:57:27|1.387
12:57:28|1.387
12:57:29|1.3852
12:57:31|1.3859
12:57:32|1.3859
12:57:34|1.3859
12:57:34|1.3859
12:57:36|1.3859
12:57:38|1.3859
12:57:38|1.3859
12:57:40|1.3859
12:57:41|1.3859
12:57:41|1.3859
12:57:43|1.3852
12:57:43|1.3852
12:57:45|1.3852
12:57:46|1.3852
12:57:46|1.3852
12:57:48|1.3852
12:57:49|1.3852
12:57:50|1.3852
12:57:51|1.3852
12:57:52|1.3852
12:57:53|1.3852
12:57:54|1.3852
12:57:56|1.3852
12:57:56|1.3852
12:57:58|1.3852
12:57:58|1.3852
12:58:00|1.3852
12:58:00|1.385
12:58:01|1.3852
12:58:03|1.3852
12:58:04|1.3858
12:58:05|1.3858
12:58:05|1.3858
12:58:06|1.3858
12:58:07|1.3858
12:58:08|1.3858
12:58:10|1.3858
12:58:11|1.3858
12:58:12|1.3858
12:58:13|1.3858
12:58:15|1.3858
12:58:15|1.387
12:58:18|1.387
12:58:18|1.387
12:58:19|1.387
12:58:21|1.387
12:58:21|1.387
12:58:23|1.387
12:58:24|1.387
12:58:24|1.387
12:58:25|1.387
12:58:27|1.387
12:58:27|1.387
12:58:28|1.387
12:58:30|1.3875
12:58:31|1.3875
12:58:32|1.3875
12:58:33|1.3884
12:58:35|1.3884
12:58:36|1.3884
12:58:37|1.3893
12:58:38|1.3893
12:58:38|1.3903
12:58:40|1.3902
12:58:40|1.3902
12:58:42|1.3902
12:58:44|1.3899
12:58:44|1.3899
12:58:46|1.3899
12:58:47|1.3899
12:58:48|1.3899
12:58:49|1.3907
12:58:50|1.3907
12:58:51|1.3907
12:58:52|1.3907
12:58:53|1.3907
12:58:54|1.3907
12:58:55|1.3907
12:58:56|1.3907
12:58:57|1.39
12:58:59|1.39
12:58:59|1.39
12:59:01|1.39
12:59:01|1.3903
12:59:02|1.3903
12:59:03|1.3903
12:59:04|1.3903
12:59:05|1.3903
12:59:07|1.3903
12:59:07|1.3902
12:59:09|1.3902
12:59:10|1.3902
12:59:11|1.3902
12:59:11|1.3904
12:59:13|1.3904
12:59:13|1.3904
12:59:16|1.3907
12:59:16|1.3918
12:59:17|1.3918
12:59:18|1.3918
12:59:19|1.3918
12:59:20|1.3918
12:59:21|1.3918
12:59:23|1.3906
12:59:24|1.39
12:59:24|1.39
12:59:25|1.39
12:59:27|1.39
12:59:27|1.39
12:59:28|1.39
12:59:31|1.39
12:59:31|1.39
12:59:32|1.39
12:59:33|1.39
12:59:34|1.39
12:59:36|1.39
12:59:38|1.39
12:59:39|1.39
12:59:40|1.39
12:59:41|1.39
12:59:43|1.39
12:59:43|1.39
12:59:45|1.39
12:59:46|1.39
12:59:47|1.39
12:59:48|1.3901
12:59:49|1.3901
12:59:50|1.3901
12:59:51|1.3902
12:59:52|1.3902
12:59:53|1.3902
12:59:55|1.3902
12:59:56|1.3902
12:59:56|1.3902
12:59:58|1.3902
12:59:58|1.3902
13:00:00|1.3902
13:00:01|1.3902
13:00:02|1.3902
13:00:03|1.3902
13:00:04|1.3902
13:00:05|1.3912
13:00:06|1.3912
13:00:07|1.3912
13:00:08|1.3919
13:00:09|1.3919
13:00:10|1.392
13:00:12|1.392
13:00:12|1.392
13:00:13|1.392
13:00:14|1.3898
13:00:15|1.3898
13:00:17|1.3898
13:00:17|1.39
13:00:18|1.39
13:00:19|1.39
13:00:20|1.39
13:00:21|1.39
13:00:23|1.39
13:00:23|1.39
13:00:24|1.3896
13:00:26|1.3896
13:00:26|1.3896
13:00:28|1.3896
13:00:28|1.3896
13:00:29|1.3896
13:00:30|1.3889
13:00:31|1.3889
13:00:33|1.3889
13:00:33|1.3889
13:00:35|1.3889
13:00:35|1.3889
13:00:38|1.3889
13:00:39|1.3889
13:00:41|1.3902
13:00:41|1.3902
13:00:42|1.3902
13:00:44|1.3902
13:00:44|1.3902
13:00:45|1.3902
13:00:47|1.3902
13:00:48|1.3902
13:00:49|1.3902
13:00:50|1.3902
13:00:51|1.3902
13:00:52|1.3902
13:00:53|1.3902
13:00:55|1.3902
13:00:56|1.3902
13:00:56|1.3902
13:00:57|1.3902
13:00:59|1.3902
13:01:00|1.3902
13:01:01|1.3902
13:01:02|1.3902
13:01:03|1.3902
13:01:04|1.3902
13:01:05|1.3899
13:01:06|1.3897
13:01:07|1.3897
13:01:08|1.3897
13:01:09|1.3894
13:01:10|1.3894
13:01:11|1.3894
13:01:12|1.3894
13:01:13|1.3894
13:01:14|1.3894
13:01:15|1.3894
13:01:16|1.3894
13:01:17|1.3894
13:01:18|1.3894
13:01:19|1.3894
13:01:20|1.3894
13:01:22|1.3894
13:01:22|1.3894
13:01:24|1.3894
13:01:25|1.3894
13:01:25|1.3894
13:01:27|1.3894
13:01:27|1.3894
13:01:28|1.3894
13:01:29|1.3894
13:01:31|1.3894
13:01:31|1.3894
13:01:32|1.3894
13:01:34|1.3894
13:01:34|1.3894
13:01:35|1.3894
13:01:38|1.3894
13:01:39|1.3894
13:01:40|1.3894
13:01:41|1.3894
13:01:42|1.3894
13:01:44|1.3894
13:01:44|1.3894
13:01:46|1.3894
13:01:48|1.3894
13:01:48|1.3894
13:01:49|1.3894
13:01:50|1.3894
13:01:51|1.3894
13:01:53|1.3894
13:01:54|1.3894
13:01:55|1.3894
13:01:55|1.3894
13:01:57|1.3894
13:01:58|1.3894
13:01:59|1.3894
13:02:00|1.3894
13:02:01|1.3894
13:02:02|1.3894
13:02:03|1.3894
13:02:04|1.3894
13:02:05|1.3894
13:02:06|1.3894
13:02:07|1.3894
13:02:08|1.3894
13:02:09|1.3894
13:02:10|1.3869
13:02:12|1.3869
13:02:13|1.3857
13:02:14|1.3857
13:02:15|1.3857
13:02:15|1.3857
13:02:16|1.3857
13:02:18|1.3857
13:02:18|1.3853
13:02:20|1.3853
13:02:20|1.3853
13:02:22|1.3853
13:02:22|1.3853
13:02:24|1.3853
13:02:25|1.3853
13:02:26|1.3853
13:02:27|1.3853
13:02:28|1.3853
13:02:30|1.3853
13:02:31|1.3853
13:02:32|1.3853
13:02:33|1.3853
13:02:34|1.3853
13:02:37|1.3853
13:02:37|1.3853
13:02:38|1.3853
13:02:41|1.3856
13:02:42|1.3856
13:02:43|1.3856
13:02:44|1.3856
13:02:45|1.3852
13:02:46|1.3852
13:02:47|1.3852
13:02:48|1.3852
13:02:50|1.3852
13:02:51|1.3852
13:02:53|1.3852
13:02:54|1.3852
13:02:54|1.3851
13:02:56|1.3851
13:02:56|1.3851
13:02:57|1.3851
13:02:59|1.3851
13:02:59|1.3851
13:03:00|1.3851
13:03:02|1.3851
13:03:03|1.3851
13:03:04|1.3851
13:03:05|1.3851
13:03:07|1.3851
13:03:07|1.3851
13:03:08|1.385
13:03:10|1.385
13:03:10|1.385
13:03:12|1.3845
13:03:12|1.3845
13:03:13|1.3845
13:03:15|1.3845
13:03:15|1.3845
13:03:17|1.3845
13:03:19|1.3845
13:03:19|1.3845
13:03:21|1.3845
13:03:21|1.3845
13:03:22|1.3845
13:03:24|1.3845
13:03:24|1.3833
13:03:26|1.3833
13:03:27|1.3833
13:03:28|1.3833
13:03:28|1.3833
13:03:30|1.3833
13:03:30|1.3833
13:03:32|1.3832
13:03:32|1.3832
13:03:33|1.3832
13:03:34|1.3832
13:03:35|1.3832
13:03:36|1.3832
13:03:38|1.3824
13:03:40|1.3824
13:03:41|1.3824
13:03:41|1.3824
13:03:43|1.3824
13:03:44|1.3824
13:03:45|1.3829
13:03:46|1.3829
13:03:47|1.3829
13:03:49|1.3829
13:03:49|1.3829
13:03:51|1.3829
13:03:51|1.3829
13:03:53|1.3829
13:03:53|1.3829
13:03:56|1.3829
13:03:57|1.3829
13:03:58|1.3829
13:03:59|1.3829
13:04:00|1.3829
13:04:01|1.3829
13:04:02|1.3829
13:04:02|1.3829
13:04:03|1.3829
13:04:05|1.3829
13:04:06|1.3829
13:04:08|1.3829
13:04:08|1.3829
13:04:09|1.3829
13:04:10|1.383
13:04:11|1.3831
13:04:12|1.3835
13:04:13|1.3835
13:04:14|1.3835
13:04:15|1.3842
13:04:16|1.3842
13:04:17|1.3842
13:04:18|1.3842
13:04:19|1.3846
13:04:20|1.3846
13:04:21|1.3846
13:04:22|1.3846
13:04:23|1.3846
13:04:25|1.3846
13:04:27|1.3846
13:04:27|1.3845
13:04:29|1.3845
13:04:30|1.3845
13:04:31|1.3845
13:04:32|1.3845
13:04:33|1.3857
13:04:34|1.3857
13:04:35|1.3857
13:04:36|1.3857
13:04:37|1.3857
13:04:38|1.3857
13:04:40|1.3857
13:04:41|1.3857
13:04:43|1.3857
13:04:44|1.3857
13:04:45|1.3857
13:04:46|1.3857
13:04:47|1.3857
13:04:48|1.3857
13:04:50|1.3857
13:04:51|1.3857
13:04:51|1.3857
13:04:53|1.3857
13:04:54|1.3851
13:04:55|1.3851
13:04:56|1.3851
13:04:57|1.3851
13:04:58|1.3851
13:05:00|1.3851
13:05:01|1.3851
13:05:02|1.3851
13:05:02|1.3845
13:05:04|1.3842
13:05:04|1.3842
13:05:05|1.3842
13:05:07|1.3847
13:05:08|1.3847
13:05:09|1.3847
13:05:10|1.3847
13:05:11|1.3847
13:05:12|1.3847
13:05:13|1.3847
13:05:15|1.3847
13:05:15|1.3847
13:05:16|1.3847
13:05:17|1.3847
13:05:18|1.3847
13:05:19|1.3847
13:05:20|1.3847
13:05:21|1.3847
13:05:22|1.3847
13:05:23|1.3847
13:05:24|1.3847
13:05:26|1.3847
13:05:27|1.3847
13:05:28|1.3847
13:05:30|1.3847
13:05:31|1.3847
13:05:32|1.3847
13:05:33|1.3847
13:05:34|1.3847
13:05:35|1.3847
13:05:36|1.3838
13:05:37|1.3838
13:05:39|1.3838
13:05:39|1.3838
13:05:40|1.3838
13:05:42|1.3838
13:05:42|1.3842
13:05:43|1.3842
13:05:45|1.3845
13:05:45|1.3845
13:05:46|1.3845
13:05:48|1.3837
13:05:49|1.3842
13:05:50|1.3833
13:05:51|1.3833
13:05:52|1.3829
13:05:53|1.3835
13:05:55|1.3835
13:05:56|1.3835
13:05:56|1.3835
13:05:58|1.3835
13:05:59|1.3835
13:06:00|1.3835
13:06:00|1.3835
13:06:01|1.3835
13:06:03|1.3835
13:06:04|1.3835
13:06:05|1.3843
13:06:06|1.3834
13:06:06|1.3838
13:06:08|1.3836
13:06:09|1.3836
13:06:10|1.3836
13:06:11|1.3836
13:06:13|1.3832
13:06:14|1.3832
13:06:16|1.3832
13:06:16|1.3832
13:06:18|1.3832
13:06:19|1.3832
13:06:22|1.3832
13:06:23|1.3832
13:06:25|1.3832
13:06:26|1.3832
13:06:27|1.3832
13:06:28|1.3828
13:06:30|1.3828
13:06:30|1.3828
13:06:31|1.3828
13:06:33|1.3828
13:06:33|1.3828
13:06:35|1.3828
13:06:36|1.3834
13:06:37|1.3834
13:06:38|1.3834
13:06:39|1.3834
13:06:40|1.3834
13:06:41|1.3834
13:06:43|1.3834
13:06:45|1.3834
13:06:45|1.3834
13:06:46|1.3834
13:06:47|1.3834
13:06:49|1.3936
13:06:49|1.3928
13:06:51|1.3928
13:06:52|1.3923
13:06:52|1.3926
13:06:53|1.3926
13:06:55|1.3947
13:06:56|1.3953
13:06:57|1.3959
13:06:57|1.3997
13:06:58|1.3999
13:07:00|1.3988
13:07:01|1.3978
13:07:01|1.3966
13:07:03|1.3959
13:07:04|1.3959
13:07:05|1.3955
13:07:06|1.3955
13:07:07|1.3943
13:07:08|1.3943
13:07:09|1.393
13:07:10|1.393
13:07:11|1.393
13:07:12|1.3928
13:07:13|1.3928
13:07:14|1.3928
13:07:15|1.3928
13:07:16|1.3928
13:07:17|1.3922
13:07:18|1.3922
13:07:19|1.3915
13:07:20|1.3914
13:07:21|1.3918
13:07:22|1.3918
13:07:24|1.3918
13:07:24|1.3918
13:07:25|1.3918
13:07:26|1.3918
13:07:27|1.3918
13:07:28|1.3918
13:07:30|1.3913
13:07:30|1.3914
13:07:32|1.3909
13:07:33|1.3912
13:07:34|1.3912
13:07:35|1.3917
13:07:36|1.3917
13:07:37|1.3911
13:07:38|1.3911
13:07:39|1.3911
13:07:40|1.3911
13:07:41|1.3912
13:07:42|1.3914
13:07:43|1.3915
13:07:45|1.3915
13:07:45|1.3924
13:07:46|1.3925
13:07:48|1.3932
13:07:49|1.3934
13:07:49|1.3939
13:07:52|1.394
13:07:52|1.3942
13:07:54|1.3926
13:07:54|1.3921
13:07:56|1.3921
13:07:56|1.3921
13:07:58|1.3921
13:07:59|1.3921
13:08:00|1.3921
13:08:02|1.3921
13:08:03|1.3921
13:08:03|1.3921
13:08:04|1.3921
13:08:05|1.3921
13:08:07|1.3921
13:08:09|1.3921
13:08:10|1.3921
13:08:10|1.3921
13:08:12|1.3921
13:08:12|1.3921
13:08:14|1.3921
13:08:15|1.393
13:08:16|1.393
13:08:18|1.393
13:08:19|1.393
13:08:20|1.393
13:08:21|1.393
13:08:22|1.393
13:08:23|1.393
13:08:23|1.393
13:08:24|1.393
13:08:26|1.393
13:08:26|1.393
13:08:28|1.3922
13:08:29|1.3922
13:08:30|1.3922
13:08:31|1.3922
13:08:32|1.3922
13:08:33|1.3916
13:08:34|1.3915
13:08:35|1.3915
13:08:36|1.3915
13:08:37|1.3919
13:08:38|1.3919
13:08:39|1.3924
13:08:40|1.3924
13:08:41|1.3924
13:08:42|1.3924
13:08:43|1.3924
13:08:44|1.3924
13:08:45|1.3924
13:08:46|1.3919
13:08:48|1.3919
13:08:49|1.3919
13:08:50|1.3914
13:08:51|1.3914
13:08:53|1.3916
13:08:54|1.3922
13:08:55|1.3922
13:08:56|1.3922
13:08:57|1.3922
13:08:58|1.3922
13:08:59|1.3922
13:09:01|1.3922
13:09:02|1.3922
13:09:04|1.3922
13:09:04|1.393
13:09:07|1.3935
13:09:08|1.3924
13:09:09|1.3924
13:09:10|1.3914
13:09:11|1.3914
13:09:12|1.3914
13:09:13|1.3914
13:09:14|1.3914
13:09:16|1.3914
13:09:16|1.3914
13:09:18|1.3914
13:09:19|1.3914
13:09:20|1.3914
13:09:21|1.3914
13:09:22|1.3914
13:09:23|1.3914
13:09:24|1.3914
13:09:25|1.3914
13:09:26|1.3914
13:09:27|1.3914
13:09:29|1.3914
13:09:29|1.3914
13:09:30|1.3914
13:09:31|1.3914
13:09:33|1.3914
13:09:33|1.3914
13:09:35|1.3914
13:09:37|1.3914
13:09:37|1.3914
13:09:38|1.3914
13:09:40|1.3914
13:09:40|1.3914
13:09:42|1.3914
13:09:42|1.392
13:09:43|1.3924
13:09:45|1.3924
13:09:46|1.3927
13:09:47|1.3927
13:09:48|1.3927
13:09:49|1.3928
13:09:50|1.3928
13:09:51|1.3911
13:09:53|1.3911
13:09:54|1.3911
13:09:55|1.3911
13:09:56|1.3911
13:09:57|1.3911
13:09:58|1.3911
13:09:59|1.3917
13:09:59|1.3923
13:10:01|1.3923
13:10:03|1.3923
13:10:04|1.3923
13:10:05|1.3923
13:10:06|1.3923
13:10:07|1.3923
13:10:08|1.3923
13:10:09|1.3923
13:10:10|1.3923
13:10:11|1.3923
13:10:12|1.392
13:10:14|1.3921
13:10:14|1.3922
13:10:15|1.3922
13:10:16|1.3922
13:10:18|1.3922
13:10:18|1.3922
13:10:20|1.3922
13:10:21|1.3922
13:10:21|1.3922
13:10:22|1.3922
13:10:23|1.3922
13:10:26|1.3922
13:10:27|1.3936
13:10:27|1.3936
13:10:28|1.3936
13:10:29|1.3942
13:10:30|1.3942
13:10:31|1.3942
13:10:33|1.3942
13:10:34|1.3945
13:10:34|1.3945
13:10:35|1.3945
13:10:36|1.3945
13:10:37|1.3945
13:10:38|1.3945
13:10:39|1.3929
13:10:41|1.3929
13:10:42|1.3929
13:10:43|1.3938
13:10:44|1.3939
13:10:45|1.3939
13:10:47|1.3939
13:10:49|1.3939
13:10:49|1.3943
13:10:50|1.3943
13:10:51|1.3943
13:10:53|1.3943
13:10:54|1.3943
13:10:56|1.3927
13:10:57|1.3927
13:10:59|1.3933
13:10:59|1.3934
13:11:01|1.3934
13:11:02|1.3934
13:11:03|1.3936
13:11:04|1.3936
13:11:05|1.3936
13:11:06|1.394
13:11:07|1.3943
13:11:08|1.3947
13:11:09|1.3947
13:11:10|1.3954
13:11:11|1.3955
13:11:13|1.3958
13:11:14|1.3959
13:11:14|1.3957
13:11:15|1.3957
13:11:17|1.3957
13:11:18|1.3957
13:11:19|1.3957
13:11:20|1.3957
13:11:21|1.3957
13:11:23|1.3957
13:11:23|1.3957
13:11:24|1.3944
13:11:25|1.3947
13:11:26|1.3947
13:11:27|1.3947
13:11:28|1.3947
13:11:30|1.3947
13:11:30|1.3947
13:11:32|1.3947
13:11:32|1.3947
13:11:34|1.3947
13:11:34|1.3947
13:11:36|1.394
13:11:37|1.394
13:11:38|1.394
13:11:39|1.394
13:11:40|1.3942
13:11:41|1.3936
13:11:42|1.3936
13:11:43|1.3936
13:11:44|1.393
13:11:45|1.3931
13:11:46|1.3936
13:11:47|1.3936
13:11:48|1.3936
13:11:50|1.3936
13:11:50|1.3936
13:11:52|1.3931
13:11:53|1.3931
13:11:54|1.3931
13:11:55|1.3934
13:11:56|1.3936
13:11:57|1.3936
13:11:58|1.3936
13:11:59|1.3936
13:12:00|1.3928
13:12:01|1.3935
13:12:02|1.3941
13:12:03|1.3936
13:12:04|1.3938
13:12:05|1.3938
13:12:06|1.3938
13:12:07|1.3938
13:12:08|1.3943
13:12:09|1.3943
13:12:10|1.3947
13:12:12|1.3928
13:12:12|1.3926
13:12:14|1.3926
13:12:14|1.3926
13:12:15|1.392
13:12:16|1.392
13:12:18|1.392
13:12:18|1.3924
13:12:20|1.392
13:12:21|1.392
13:12:22|1.392
13:12:23|1.392
13:12:24|1.3921
13:12:25|1.3929
13:12:26|1.3929
13:12:27|1.3929
13:12:29|1.3929
13:12:29|1.3929
13:12:30|1.3934
13:12:31|1.3934
13:12:33|1.3934
13:12:33|1.3934
13:12:34|1.3934
13:12:35|1.3934
13:12:37|1.3934
13:12:37|1.3934
13:12:38|1.3934
13:12:39|1.3934
13:12:40|1.3934
13:12:42|1.3934
13:12:43|1.3934
13:12:44|1.3943
13:12:45|1.3943
13:12:46|1.3943
13:12:47|1.3943
13:12:49|1.3954
13:12:50|1.3954
13:12:51|1.3954
13:12:52|1.3954
13:12:53|1.3954
13:12:54|1.3954
13:12:55|1.3954
13:12:56|1.3954
13:12:57|1.3954
13:12:58|1.3954
13:12:59|1.3954
13:13:01|1.3954
13:13:02|1.3954
13:13:03|1.3954
13:13:04|1.3954
13:13:05|1.3954
13:13:06|1.3954
13:13:07|1.395
13:13:07|1.395
13:13:10|1.395
13:13:11|1.395
13:13:12|1.395
13:13:13|1.395
13:13:15|1.395
13:13:16|1.395
13:13:17|1.395
13:13:17|1.395
13:13:18|1.395
13:13:19|1.395
13:13:20|1.395
13:13:21|1.395
13:13:23|1.395
13:13:24|1.395
13:13:25|1.3937
13:13:26|1.3937
13:13:27|1.3928
13:13:28|1.393
13:13:28|1.3932
13:13:29|1.3932
13:13:31|1.3938
13:13:33|1.3938
13:13:33|1.3933
13:13:34|1.3933
13:13:35|1.3942
13:13:36|1.3945
13:13:37|1.3945
13:13:38|1.3945
13:13:39|1.3945
13:13:41|1.3945
13:13:42|1.3944
13:13:43|1.3942
13:13:44|1.3942
13:13:45|1.3942
13:13:46|1.3942
13:13:47|1.3942
13:13:48|1.3942
13:13:50|1.3942
13:13:51|1.3942
13:13:52|1.3942
13:13:53|1.3942
13:13:54|1.3942
13:13:55|1.3942
13:13:56|1.3946
13:13:57|1.3947
13:13:58|1.3947
13:14:00|1.3948
13:14:00|1.395
13:14:02|1.395
13:14:02|1.395
13:14:03|1.395
13:14:04|1.395
13:14:06|1.395
13:14:07|1.395
13:14:08|1.395
13:14:09|1.395
13:14:10|1.395
13:14:11|1.395
13:14:12|1.3956
13:14:13|1.3956
13:14:14|1.3956
13:14:15|1.3956
13:14:17|1.3956
13:14:18|1.3956
13:14:19|1.3956
13:14:20|1.3956
13:14:21|1.3956
13:14:23|1.3956
13:14:23|1.3956
13:14:25|1.3956
13:14:25|1.3956
13:14:26|1.3956
13:14:28|1.3956
13:14:29|1.3951
13:14:30|1.3936
13:14:31|1.3936
13:14:31|1.3936
13:14:32|1.3951
13:14:34|1.3951
13:14:35|1.3951
13:14:36|1.3951
13:14:37|1.3951
13:14:38|1.3951
13:14:39|1.3951
13:14:41|1.3951
13:14:42|1.3951
13:14:42|1.3951
13:14:43|1.3951
13:14:44|1.3951
13:14:45|1.3951
13:14:47|1.3951
13:14:47|1.3951
13:14:49|1.3951
13:14:50|1.3951
13:14:51|1.3951
13:14:52|1.3956
13:14:53|1.3956
13:14:55|1.3956
13:14:55|1.3956
13:14:56|1.3956
13:14:58|1.3956
13:14:58|1.3951
13:15:00|1.3951
13:15:02|1.3951
13:15:03|1.3951
13:15:04|1.3951
13:15:04|1.3951
13:15:06|1.3948
13:15:07|1.3948
13:15:08|1.3948
13:15:09|1.3948
13:15:10|1.3948
13:15:11|1.3948
13:15:12|1.3948
13:15:13|1.3948
13:15:14|1.3948
13:15:15|1.3948
13:15:16|1.3948
13:15:17|1.394
13:15:19|1.394
13:15:19|1.394
13:15:20|1.394
13:15:22|1.3935
13:15:23|1.3935
13:15:23|1.3935
13:15:24|1.393
13:15:25|1.3928
13:15:26|1.3928
13:15:27|1.3928
13:15:29|1.3928
13:15:29|1.3928
13:15:30|1.3928
13:15:31|1.393
13:15:32|1.3947
13:15:33|1.3947
13:15:35|1.3947
13:15:35|1.3947
13:15:37|1.3934
13:15:38|1.3934
13:15:39|1.3934
13:15:40|1.3934
13:15:41|1.3934
13:15:42|1.3934
13:15:43|1.3938
13:15:44|1.3938
13:15:45|1.3938
13:15:46|1.3932
13:15:47|1.3932
13:15:48|1.3932
13:15:49|1.3932
13:15:50|1.3921
13:15:52|1.3921
13:15:53|1.3921
13:15:54|1.3921
13:15:55|1.3921
13:15:56|1.3922
13:15:57|1.3924
13:15:58|1.3931
13:15:59|1.3931
13:16:00|1.3931
13:16:01|1.3928
13:16:02|1.3929
13:16:03|1.3931
13:16:04|1.3933
13:16:05|1.3939
13:16:07|1.3939
13:16:08|1.3932
13:16:08|1.3932
13:16:09|1.3932
13:16:11|1.3932
13:16:11|1.3932
13:16:12|1.3932
13:16:13|1.3932
13:16:14|1.3932
13:16:16|1.392
13:16:17|1.3929
13:16:18|1.3933
13:16:19|1.3932
13:16:19|1.3932
13:16:21|1.3932
13:16:22|1.3932
13:16:22|1.3932
13:16:23|1.3932
13:16:25|1.3932
13:16:26|1.3932
13:16:27|1.3927
13:16:27|1.3927
13:16:29|1.3927
13:16:29|1.3927
13:16:31|1.3927
13:16:32|1.3925
13:16:33|1.3925
13:16:34|1.3925
13:16:35|1.3925
13:16:36|1.3931
13:16:37|1.3931
13:16:38|1.3931
13:16:39|1.3931
13:16:40|1.3931
13:16:41|1.3931
13:16:42|1.3931
13:16:43|1.3931
13:16:44|1.3931
13:16:45|1.3931
13:16:46|1.3931
13:16:48|1.3931
13:16:48|1.3931
13:16:50|1.3931
13:16:50|1.3955
13:16:52|1.3955
13:16:54|1.3953
13:16:55|1.3953
13:16:56|1.3953
13:16:57|1.3953
13:16:58|1.3953
13:16:59|1.3958
13:17:00|1.3958
13:17:01|1.3942
13:17:02|1.3938
13:17:03|1.3938
13:17:04|1.3938
13:17:06|1.3938
13:17:07|1.3939
13:17:07|1.3939
13:17:08|1.3939
13:17:09|1.3939
13:17:10|1.3939
13:17:11|1.3939
13:17:12|1.3939
13:17:13|1.3939
13:17:14|1.3939
13:17:16|1.3939
13:17:17|1.3938
13:17:18|1.3938
13:17:19|1.3938
13:17:20|1.3938
13:17:21|1.3925
13:17:22|1.3925
13:17:23|1.3925
13:17:24|1.3925
13:17:25|1.3931
13:17:26|1.3937
13:17:27|1.3937
13:17:28|1.3937
13:17:29|1.3937
13:17:30|1.3937
13:17:31|1.3936
13:17:32|1.3936
13:17:33|1.3936
13:17:35|1.3936
13:17:35|1.3936
13:17:36|1.3936
13:17:38|1.3925
13:17:38|1.3925
13:17:39|1.3925
13:17:40|1.3925
13:17:41|1.3925
13:17:43|1.3925
13:17:44|1.3925
13:17:45|1.3919
13:17:45|1.3919
13:17:47|1.3919
13:17:48|1.3903
13:17:50|1.3903
13:17:50|1.3903
13:17:51|1.3907
13:17:53|1.3909
13:17:54|1.3909
13:17:55|1.3913
13:17:56|1.3913
13:17:57|1.391
13:17:59|1.3913
13:18:00|1.3901
13:18:00|1.3902
13:18:02|1.3902
13:18:03|1.3902
13:18:04|1.3903
13:18:05|1.3903
13:18:06|1.3904
13:18:08|1.3904
13:18:09|1.3906
13:18:10|1.3906
13:18:11|1.3905
13:18:13|1.3905
13:18:14|1.3907
13:18:15|1.3901
13:18:16|1.3901
13:18:16|1.3901
13:18:18|1.3909
13:18:19|1.3909
13:18:20|1.3909
13:18:21|1.3902
13:18:22|1.3902
13:18:23|1.3902
13:18:24|1.3902
13:18:26|1.3913
13:18:27|1.3913
13:18:28|1.3915
13:18:29|1.3915
13:18:30|1.3915
13:18:31|1.3922
13:18:31|1.3922
13:18:33|1.3922
13:18:34|1.3925
13:18:35|1.3915
13:18:36|1.3911
13:18:37|1.3909
13:18:38|1.3907
13:18:39|1.3907
13:18:40|1.3904
13:18:41|1.3904
13:18:42|1.3904
13:18:43|1.3904
13:18:44|1.3904
13:18:45|1.3904
13:18:46|1.3904
13:18:47|1.3904
13:18:48|1.3902
13:18:49|1.3902
13:18:50|1.3902
13:18:51|1.3902
13:18:52|1.3901
13:18:53|1.3901
13:18:55|1.3901
13:18:56|1.3901
13:18:57|1.3901
13:18:58|1.3902
13:18:59|1.3902
13:19:01|1.3909
13:19:02|1.3902
13:19:03|1.3902
13:19:04|1.3902
13:19:05|1.3902
13:19:06|1.3911
13:19:07|1.3901
13:19:08|1.3901
13:19:09|1.3901
13:19:10|1.3901
13:19:11|1.3901
13:19:13|1.3901
13:19:14|1.3901
13:19:14|1.3901
13:19:15|1.3901
13:19:17|1.3901
13:19:18|1.3901
13:19:19|1.3905
13:19:20|1.3913
13:19:21|1.3914
13:19:22|1.3914
13:19:24|1.3914
13:19:24|1.3914
13:19:26|1.3909
13:19:27|1.3909
13:19:27|1.3909
13:19:29|1.3901
13:19:30|1.391
13:19:31|1.391
13:19:32|1.391
13:19:33|1.3901
13:19:34|1.3901
13:19:35|1.3908
13:19:36|1.3913
13:19:37|1.3913
13:19:38|1.3913
13:19:39|1.3913
13:19:40|1.3913
13:19:41|1.3913
13:19:42|1.3913
13:19:43|1.3913
13:19:45|1.3913
13:19:45|1.3913
13:19:46|1.3914
13:19:47|1.3914
13:19:48|1.3914
13:19:49|1.3914
13:19:51|1.3914
13:19:51|1.3913
13:19:52|1.3913
13:19:53|1.3913
13:19:55|1.3915
13:19:56|1.3915
13:19:57|1.3915
13:19:58|1.3915
13:19:59|1.3915
13:20:00|1.3915
13:20:01|1.3915
13:20:03|1.3915
13:20:04|1.3915
13:20:05|1.3915
13:20:06|1.3902
13:20:07|1.3902
13:20:09|1.3913
13:20:10|1.3913
13:20:11|1.3913
13:20:12|1.392
13:20:13|1.392
13:20:14|1.392
13:20:15|1.392
13:20:16|1.392
13:20:17|1.392
13:20:18|1.392
13:20:19|1.392
13:20:20|1.392
13:20:21|1.392
13:20:23|1.392
13:20:24|1.3918
13:20:25|1.3918
13:20:26|1.3918
13:20:27|1.3917
13:20:28|1.3917
13:20:29|1.3917
13:20:30|1.3917
13:20:31|1.3905
13:20:32|1.3914
13:20:33|1.3916
13:20:34|1.3916
13:20:35|1.3916
13:20:36|1.3914
13:20:37|1.3914
13:20:38|1.3914
13:20:39|1.3914
13:20:40|1.3914
13:20:41|1.3914
13:20:42|1.3914
13:20:43|1.3914
13:20:44|1.3914
13:20:45|1.3914
13:20:47|1.3911
13:20:47|1.391
13:20:48|1.391
13:20:50|1.3914
13:20:51|1.3914
13:20:51|1.3914
13:20:52|1.3914
13:20:53|1.3914
13:20:55|1.3914
13:20:57|1.3914
13:20:58|1.3914
13:20:59|1.3916
13:21:00|1.3916
13:21:01|1.392
13:21:02|1.3919
13:21:04|1.3919
13:21:05|1.3919
13:21:05|1.3919
13:21:07|1.3919
13:21:08|1.3919
13:21:09|1.3919
13:21:10|1.3908
13:21:11|1.3909
13:21:12|1.3909
13:21:14|1.3909
13:21:15|1.3901
13:21:16|1.3901
13:21:16|1.3901
13:21:18|1.3901
13:21:19|1.3906
13:21:19|1.3906
13:21:22|1.3906
13:21:22|1.3901
13:21:23|1.3901
13:21:24|1.3901
13:21:26|1.3901
13:21:27|1.3901
13:21:28|1.3901
13:21:28|1.3901
13:21:29|1.3901
13:21:31|1.3901
13:21:32|1.3901
13:21:33|1.3901
13:21:34|1.3906
13:21:35|1.3908
13:21:36|1.3909
13:21:37|1.3909
13:21:39|1.3909
13:21:39|1.3909
13:21:40|1.3909
13:21:41|1.3909
13:21:42|1.3909
13:21:44|1.3909
13:21:44|1.3901
13:21:45|1.3901
13:21:46|1.3901
13:21:47|1.3904
13:21:48|1.3904
13:21:50|1.3904
13:21:50|1.3901
13:21:51|1.3901
13:21:52|1.3906
13:21:53|1.3906
13:21:54|1.3906
13:21:56|1.3906
13:21:58|1.3902
13:21:59|1.3904
13:21:59|1.3904
13:22:00|1.3904
13:22:01|1.3904
13:22:03|1.3904
13:22:04|1.3904
13:22:05|1.3904
13:22:05|1.3904
13:22:06|1.3904
13:22:08|1.3904
13:22:09|1.3904
13:22:10|1.3904
13:22:11|1.3901
13:22:13|1.3901
13:22:14|1.3906
13:22:14|1.3902
13:22:16|1.3904
13:22:17|1.3906
13:22:18|1.3906
13:22:18|1.3901
13:22:20|1.3906
13:22:21|1.3906
13:22:21|1.3906
13:22:23|1.3905
13:22:24|1.3904
13:22:25|1.3901
13:22:26|1.3901
13:22:27|1.3909
13:22:28|1.3906
13:22:30|1.3906
13:22:30|1.3906
13:22:31|1.3906
13:22:32|1.3906
13:22:33|1.3906
13:22:34|1.3905
13:22:35|1.3906
13:22:36|1.3906
13:22:38|1.3906
13:22:39|1.3906
13:22:39|1.3906
13:22:40|1.3906
13:22:41|1.3901
13:22:42|1.3901
13:22:44|1.3901
13:22:45|1.3901
13:22:46|1.3901
13:22:47|1.3906
13:22:48|1.3905
13:22:48|1.3905
13:22:50|1.3905
13:22:51|1.3906
13:22:52|1.3906
13:22:53|1.3906
13:22:54|1.3904
13:22:55|1.3905
13:22:57|1.3905
13:22:58|1.3905
13:23:00|1.3905
13:23:01|1.3905
13:23:01|1.3905
13:23:03|1.3905
13:23:05|1.3905
13:23:05|1.3905
13:23:07|1.3905
13:23:08|1.3905
13:23:08|1.3905
13:23:10|1.3905
13:23:11|1.3905
13:23:12|1.3901
13:23:13|1.3901
13:23:14|1.3901
13:23:15|1.3901
13:23:17|1.3901
13:23:18|1.3901
13:23:18|1.3901
13:23:22|1.3901
13:23:23|1.3905
13:23:23|1.3905
13:23:25|1.3907
13:23:25|1.3902
13:23:27|1.3907
13:23:29|1.391
13:23:29|1.391
13:23:30|1.391
13:23:31|1.391
13:23:32|1.391
13:23:33|1.391
13:23:34|1.391
13:23:36|1.391
13:23:37|1.391
13:23:38|1.3901
13:23:39|1.3901
13:23:40|1.3901
13:23:41|1.3901
13:23:42|1.3901
13:23:42|1.3901
13:23:44|1.3901
13:23:46|1.3901
13:23:47|1.3901
13:23:48|1.3901
13:23:49|1.3901
13:23:50|1.3901
13:23:51|1.3901
13:23:52|1.3901
13:23:53|1.3901
13:23:53|1.3901
13:23:55|1.3901
13:23:55|1.3901
13:23:57|1.3901
13:23:58|1.3901
13:24:00|1.3901
13:24:01|1.3901
13:24:02|1.3901
13:24:03|1.3901
13:24:04|1.3901
13:24:05|1.3911
13:24:06|1.3901
13:24:07|1.3901
13:24:08|1.3901
13:24:09|1.3901
13:24:10|1.3901
13:24:11|1.3901
13:24:13|1.3901
13:24:13|1.3901
13:24:14|1.3902
13:24:15|1.3902
13:24:16|1.3902
13:24:18|1.3902
13:24:18|1.3902
13:24:21|1.3902
13:24:22|1.3902
13:24:23|1.3902
13:24:24|1.3902
13:24:25|1.3902
13:24:26|1.3902
13:24:28|1.3904
13:24:28|1.3904
13:24:29|1.3904
13:24:31|1.3904
13:24:32|1.3904
13:24:33|1.3903
13:24:34|1.3903
13:24:35|1.3903
13:24:36|1.3903
13:24:37|1.3903
13:24:38|1.3903
13:24:39|1.3903
13:24:40|1.3903
13:24:41|1.3903
13:24:42|1.3903
13:24:43|1.3902
13:24:44|1.3902
13:24:45|1.3902
13:24:46|1.3902
13:24:47|1.3902
13:24:48|1.3902
13:24:49|1.3902
13:24:50|1.3902
13:24:51|1.3902
13:24:53|1.3902
13:24:54|1.3902
13:24:54|1.3902
13:24:56|1.3901
13:24:56|1.3901
13:24:57|1.3901
13:24:58|1.3901
13:24:59|1.3901
13:25:01|1.3901
13:25:02|1.3901
13:25:03|1.3901
13:25:05|1.3901
13:25:06|1.3901
13:25:07|1.3901
13:25:08|1.3901
13:25:09|1.3901
13:25:10|1.3901
13:25:11|1.3901
13:25:12|1.3901
13:25:13|1.3901
13:25:14|1.3901
13:25:15|1.3901
13:25:17|1.3911
13:25:17|1.3911
13:25:18|1.3911
13:25:19|1.3911
13:25:20|1.392
13:25:21|1.392
13:25:23|1.392
13:25:24|1.3902
13:25:25|1.3908
13:25:26|1.3908
13:25:27|1.3909
13:25:28|1.3916
13:25:29|1.3916
13:25:30|1.3916
13:25:31|1.3916
13:25:32|1.3916
13:25:33|1.3916
13:25:34|1.3916
13:25:35|1.3916
13:25:36|1.3905
13:25:37|1.3905
13:25:38|1.3905
13:25:39|1.3905
13:25:40|1.3905
13:25:41|1.3905
13:25:42|1.3905
13:25:43|1.3905
13:25:44|1.3905
13:25:45|1.3905
13:25:46|1.3905
13:25:47|1.3905
13:25:48|1.3908
13:25:49|1.3908
13:25:50|1.3908
13:25:52|1.3908
13:25:52|1.3908
13:25:53|1.3908
13:25:54|1.3908
13:25:55|1.3908
13:25:57|1.3908
13:25:58|1.3908
13:25:59|1.3908
13:26:00|1.3908
13:26:02|1.3908
13:26:03|1.3905
13:26:05|1.3905
13:26:06|1.3905
13:26:07|1.3902
13:26:08|1.3902
13:26:09|1.3902
13:26:10|1.3902
13:26:11|1.3902
13:26:12|1.3905
13:26:14|1.3905
13:26:15|1.3905
13:26:16|1.3905
13:26:17|1.3902
13:26:18|1.3902
13:26:19|1.3902
13:26:20|1.3902
13:26:21|1.3901
13:26:22|1.3907
13:26:23|1.3907
13:26:24|1.3907
13:26:25|1.3907
13:26:26|1.3907
13:26:27|1.3907
13:26:28|1.3901
13:26:29|1.3905
13:26:31|1.3905
13:26:31|1.3905
13:26:32|1.3905
13:26:34|1.3905
13:26:34|1.3905
13:26:36|1.3905
13:26:37|1.3905
13:26:37|1.3905
13:26:39|1.3901
13:26:40|1.3901
13:26:40|1.3901
13:26:42|1.3901
13:26:43|1.3901
13:26:44|1.3901
13:26:45|1.3901
13:26:46|1.3901
13:26:47|1.3905
13:26:48|1.3906
13:26:49|1.3906
13:26:50|1.3906
13:26:51|1.3906
13:26:52|1.3904
13:26:53|1.3904
13:26:54|1.3904
13:26:55|1.3904
13:26:56|1.3904
13:26:57|1.3904
13:26:59|1.3913
13:26:59|1.3913
13:27:00|1.3913
13:27:02|1.3913
13:27:03|1.3913
13:27:04|1.3913
13:27:05|1.3913
13:27:06|1.3913
13:27:08|1.3913
13:27:09|1.3907
13:27:10|1.3907
13:27:11|1.3909
13:27:12|1.3912
13:27:13|1.3912
13:27:14|1.3912
13:27:15|1.3912
13:27:16|1.3912
13:27:17|1.3912
13:27:19|1.3906
13:27:20|1.3906
13:27:20|1.3908
13:27:22|1.3908
13:27:23|1.3908
13:27:25|1.3908
13:27:25|1.3902
13:27:26|1.3906
13:27:27|1.3906
13:27:28|1.3906
13:27:30|1.3906
13:27:31|1.3906
13:27:32|1.3906
13:27:33|1.3906
13:27:34|1.3906
13:27:35|1.3902
13:27:36|1.3902
13:27:38|1.3902
13:27:39|1.3902
13:27:40|1.3902
13:27:42|1.3905
13:27:42|1.3906
13:27:43|1.3906
13:27:44|1.3906
13:27:46|1.3906
13:27:46|1.3906
13:27:47|1.3906
13:27:49|1.3906
13:27:49|1.3906
13:27:51|1.3906
13:27:51|1.3906
13:27:53|1.3906
13:27:54|1.3906
13:27:54|1.3906
13:27:56|1.3906
13:27:56|1.3906
13:27:57|1.3906
13:27:58|1.3906
13:27:59|1.3907
13:28:01|1.3907
13:28:02|1.3901
13:28:04|1.3901
13:28:04|1.3901
13:28:06|1.3902
13:28:07|1.3902
13:28:08|1.3902
13:28:09|1.3901
13:28:10|1.3901
13:28:11|1.3901
13:28:13|1.3901
13:28:14|1.3901
13:28:15|1.3901
13:28:16|1.3901
13:28:18|1.3901
13:28:19|1.3901
13:28:20|1.3901
13:28:21|1.3901
13:28:22|1.3901
13:28:23|1.3901
13:28:24|1.3901
13:28:25|1.3901
13:28:25|1.3901
13:28:27|1.3901
13:28:27|1.3901
13:28:28|1.3901
13:28:30|1.3901
13:28:31|1.3901
13:28:32|1.3901
13:28:33|1.3901
13:28:35|1.3905
13:28:35|1.3901
13:28:36|1.3901
13:28:37|1.3901
13:28:38|1.3901
13:28:39|1.3901
13:28:41|1.3901
13:28:41|1.3901
13:28:42|1.3901
13:28:43|1.3901
13:28:45|1.3901
13:28:46|1.3901
13:28:46|1.3901
13:28:47|1.39
13:28:49|1.39
13:28:50|1.39
13:28:51|1.39
13:28:52|1.39
13:28:54|1.39
13:28:54|1.39
13:28:55|1.39
13:28:56|1.39
13:28:57|1.39
13:28:58|1.3905
13:28:59|1.3905
13:29:00|1.3907
13:29:02|1.3907
13:29:02|1.3907
13:29:04|1.3907
13:29:04|1.3907
13:29:06|1.3907
13:29:07|1.3902
13:29:08|1.3902
13:29:09|1.3902
13:29:10|1.3902
13:29:12|1.3902
13:29:13|1.3902
13:29:14|1.3902
13:29:15|1.3904
13:29:16|1.3904
13:29:17|1.3904
13:29:18|1.3903
13:29:19|1.3903
13:29:20|1.3903
13:29:21|1.39
13:29:22|1.3903
13:29:24|1.3903
13:29:25|1.3903
13:29:26|1.39
13:29:26|1.39
13:29:27|1.39
13:29:28|1.39
13:29:29|1.3908
13:29:30|1.3908
13:29:32|1.3901
13:29:34|1.3901
13:29:34|1.3901
13:29:35|1.3901
13:29:36|1.3901
13:29:37|1.3901
13:29:38|1.3901
13:29:39|1.3901
13:29:40|1.3901
13:29:41|1.3901
13:29:42|1.3901
13:29:43|1.3901
13:29:44|1.3902
13:29:45|1.3902
13:29:47|1.3902
13:29:48|1.3902
13:29:49|1.3902
13:29:50|1.3902
13:29:50|1.3902
13:29:51|1.3902
13:29:53|1.3902
13:29:54|1.3902
13:29:55|1.3902
13:29:56|1.3902
13:29:57|1.3902
13:29:58|1.3902
13:29:59|1.3902
13:30:00|1.3902
13:30:01|1.3901
13:30:02|1.3913
13:30:03|1.3906
13:30:04|1.3906
13:30:05|1.3906
13:30:06|1.391
13:30:07|1.3902
13:30:09|1.3901
13:30:10|1.3905
13:30:11|1.3911
13:30:12|1.3901
13:30:13|1.3912
13:30:14|1.3901
13:30:15|1.3912
13:30:17|1.3912
13:30:18|1.391
13:30:18|1.3908
13:30:19|1.391
13:30:21|1.3915
13:30:23|1.3913
13:30:23|1.3911
13:30:24|1.3915
13:30:25|1.3915
13:30:26|1.3915
13:30:27|1.3915
13:30:28|1.3915
13:30:29|1.3907
13:30:31|1.3914
13:30:31|1.3914
13:30:32|1.391
13:30:33|1.391
13:30:35|1.391
13:30:35|1.3902
13:30:36|1.3907
13:30:37|1.3907
13:30:39|1.3909
13:30:39|1.3904
13:30:41|1.3904
13:30:42|1.3908
13:30:43|1.3908
13:30:43|1.3902
13:30:44|1.3902
13:30:46|1.3908
13:30:47|1.3903
13:30:48|1.3903
13:30:49|1.3905
13:30:50|1.3902
13:30:51|1.3902
13:30:52|1.3902
13:30:53|1.3909
13:30:54|1.3909
13:30:55|1.3912
13:30:56|1.3912
13:30:57|1.3911
13:30:58|1.3911
13:30:59|1.3911
13:31:01|1.3911
13:31:01|1.3911
13:31:02|1.3911
13:31:03|1.3911
13:31:04|1.3907
13:31:06|1.3907
13:31:08|1.3907
13:31:10|1.3906
13:31:12|1.3906
13:31:12|1.3906
13:31:14|1.3906
13:31:14|1.3905
13:31:15|1.3904
13:31:17|1.3904
13:31:18|1.3901
13:31:19|1.3901
13:31:20|1.3901
13:31:22|1.3901
13:31:23|1.39
13:31:24|1.39
13:31:25|1.3906
13:31:27|1.3907
13:31:28|1.3907
13:31:28|1.3904
13:31:29|1.3904
13:31:30|1.3904
13:31:32|1.3904
13:31:32|1.3904
13:31:34|1.3904
13:31:35|1.3904
13:31:35|1.3904
13:31:37|1.3904
13:31:38|1.3904
13:31:39|1.3904
13:31:40|1.3901
13:31:41|1.3901
13:31:42|1.3901
13:31:43|1.3901
13:31:44|1.3901
13:31:45|1.3901
13:31:47|1.3901
13:31:47|1.3901
13:31:49|1.3901
13:31:49|1.3901
13:31:50|1.3901
13:31:52|1.3901
13:31:52|1.3901
13:31:53|1.3901
13:31:55|1.3901
13:31:56|1.3901
13:31:57|1.3901
13:31:58|1.39
13:31:59|1.39
13:31:59|1.39
13:32:01|1.39
13:32:02|1.3905
13:32:03|1.3901
13:32:04|1.3909
13:32:05|1.3908
13:32:06|1.3907
13:32:07|1.3907
13:32:09|1.39
13:32:10|1.3904
13:32:11|1.3904
13:32:12|1.3904
13:32:13|1.3906
13:32:14|1.3904
13:32:15|1.3912
13:32:17|1.3912
13:32:18|1.391
13:32:18|1.3912
13:32:20|1.3908
13:32:21|1.3911
13:32:22|1.3909
13:32:23|1.3904
13:32:24|1.3905
13:32:25|1.3905
13:32:26|1.391
13:32:28|1.3909
13:32:28|1.3908
13:32:30|1.391
13:32:30|1.3916
13:32:31|1.393
13:32:33|1.3929
13:32:34|1.3924
13:32:34|1.3923
13:32:36|1.3922
13:32:37|1.3922
13:32:38|1.3922
13:32:39|1.3922
13:32:40|1.3922
13:32:41|1.3922
13:32:42|1.3922
13:32:44|1.3922
13:32:46|1.3922
13:32:47|1.3922
13:32:47|1.3921
13:32:49|1.3921
13:32:50|1.3914
13:32:51|1.3916
13:32:52|1.3916
13:32:53|1.3916
13:32:54|1.3916
13:32:55|1.3916
13:32:56|1.3914
13:32:58|1.3915
13:32:58|1.3915
13:33:00|1.3913
13:33:01|1.3913
13:33:01|1.3912
13:33:02|1.3912
13:33:04|1.3912
13:33:04|1.3912
13:33:06|1.3912
13:33:06|1.3905
13:33:07|1.3906
13:33:10|1.3907
13:33:11|1.3903
13:33:11|1.39
13:33:13|1.3901
13:33:15|1.3902
13:33:16|1.39
13:33:17|1.39
13:33:17|1.39
13:33:19|1.39
13:33:20|1.39
13:33:20|1.39
13:33:22|1.39
13:33:23|1.39
13:33:24|1.39
13:33:26|1.39
13:33:26|1.39
13:33:27|1.3901
13:33:28|1.39
13:33:30|1.39
13:33:30|1.39
13:33:31|1.39
13:33:32|1.39
13:33:33|1.39
13:33:34|1.3901
13:33:35|1.3903
13:33:36|1.3901
13:33:37|1.3902
13:33:39|1.39
13:33:40|1.39
13:33:40|1.3901
13:33:41|1.3901
13:33:43|1.3902
13:33:43|1.3904
13:33:45|1.3904
13:33:46|1.3904
13:33:46|1.3902
13:33:48|1.3902
13:33:48|1.3902
13:33:50|1.39
13:33:50|1.39
13:33:52|1.39
13:33:52|1.3901
13:33:53|1.3901
13:33:55|1.39
13:33:57|1.3902
13:33:58|1.3902
13:33:58|1.3902
13:33:59|1.39
13:34:01|1.39
13:34:03|1.39
13:34:04|1.39
13:34:04|1.39
13:34:05|1.39
13:34:07|1.39
13:34:08|1.39
13:34:09|1.3901
13:34:11|1.3901
13:34:12|1.3901
13:34:13|1.3901
13:34:15|1.3901
13:34:16|1.3902
13:34:17|1.3902
13:34:18|1.3902
13:34:19|1.39
13:34:20|1.39
13:34:21|1.39
13:34:23|1.39
13:34:23|1.39
13:34:25|1.39
13:34:26|1.39
13:34:26|1.39
13:34:28|1.39
13:34:29|1.39
13:34:30|1.39
13:34:31|1.39
13:34:32|1.39
13:34:33|1.39
13:34:34|1.39
13:34:36|1.39
13:34:37|1.39
13:34:38|1.39
13:34:39|1.39
13:34:40|1.39
13:34:40|1.39
13:34:43|1.39
13:34:44|1.3901
13:34:45|1.3901
13:34:46|1.3901
13:34:47|1.3901
13:34:49|1.3901
13:34:50|1.39
13:34:51|1.3903
13:34:52|1.3911
13:34:53|1.3911
13:34:55|1.3911
13:34:55|1.3907
13:34:56|1.3907
13:34:57|1.3907
13:34:58|1.3907
13:34:59|1.3913
13:35:01|1.3914
13:35:02|1.3914
13:35:02|1.3906
13:35:04|1.3907
13:35:04|1.3907
13:35:05|1.3901
13:35:07|1.3901
13:35:07|1.3901
13:35:08|1.3901
13:35:10|1.3901
13:35:12|1.3901
13:35:13|1.3901
13:35:14|1.3901
13:35:15|1.3901
13:35:16|1.3901
13:35:18|1.3901
13:35:19|1.3904
13:35:20|1.3904
13:35:20|1.3904
13:35:22|1.3913
13:35:24|1.3904
13:35:24|1.3904
13:35:25|1.3904
13:35:27|1.3904
13:35:27|1.3917
13:35:28|1.392
13:35:29|1.3921
13:35:30|1.3921
13:35:32|1.3921
13:35:32|1.3921
13:35:33|1.3934
13:35:35|1.393
13:35:36|1.3927
13:35:37|1.3927
13:35:38|1.3927
13:35:39|1.3926
13:35:40|1.3926
13:35:41|1.3926
13:35:42|1.3932
13:35:43|1.3937
13:35:44|1.394
13:35:46|1.3943
13:35:47|1.3944
13:35:48|1.3941
13:35:50|1.3949
13:35:51|1.3946
13:35:52|1.3946
13:35:53|1.3952
13:35:54|1.3964
13:35:55|1.3964
13:35:56|1.3964
13:35:57|1.398
13:35:58|1.3973
13:35:59|1.3968
13:36:00|1.3971
13:36:01|1.3965
13:36:02|1.3967
13:36:03|1.3971
13:36:04|1.3963
13:36:05|1.3963
13:36:06|1.3967
13:36:07|1.3972
13:36:08|1.3971
13:36:10|1.3971
13:36:12|1.3972
13:36:14|1.3969
13:36:15|1.3969
13:36:16|1.3972
13:36:17|1.4003
13:36:19|1.398
13:36:20|1.3975
13:36:21|1.3978
13:36:22|1.3978
13:36:22|1.3983
13:36:25|1.3983
13:36:25|1.3983
13:36:26|1.3983
13:36:27|1.3983
13:36:29|1.3983
13:36:29|1.397
13:36:31|1.3978
13:36:32|1.3978
13:36:32|1.3978
13:36:34|1.3978
13:36:35|1.3972
13:36:36|1.3938
13:36:37|1.3939
13:36:38|1.3939
13:36:38|1.3952
13:36:40|1.3955
13:36:41|1.3955
13:36:42|1.3955
13:36:43|1.3949
13:36:44|1.3955
13:36:45|1.3955
13:36:46|1.3953
13:36:47|1.3953
13:36:48|1.3953
13:36:49|1.3953
13:36:50|1.3953
13:36:51|1.3953
13:36:52|1.3953
13:36:53|1.3953
13:36:54|1.3953
13:36:55|1.3953
13:36:56|1.3953
13:36:57|1.3953
13:36:59|1.3953
13:36:59|1.3953
13:37:00|1.3953
13:37:01|1.3953
13:37:02|1.3953
13:37:04|1.3953
13:37:04|1.3953
13:37:05|1.3953
13:37:06|1.3953
13:37:07|1.3953
13:37:09|1.3953
13:37:10|1.3947
13:37:10|1.3947
13:37:11|1.3947
13:37:14|1.3942
13:37:15|1.3942
13:37:16|1.394
13:37:18|1.3939
13:37:19|1.3939
13:37:20|1.3934
13:37:21|1.3934
13:37:22|1.3936
13:37:23|1.3936
13:37:24|1.3936
13:37:25|1.3933
13:37:26|1.3924
13:37:27|1.3918
13:37:28|1.3918
13:37:29|1.3918
13:37:30|1.3916
13:37:31|1.3916
13:37:32|1.3916
13:37:33|1.3913
13:37:35|1.3913
13:37:36|1.3916
13:37:36|1.3923
13:37:38|1.3923
13:37:38|1.3923
13:37:39|1.3913
13:37:40|1.3913
13:37:42|1.3913
13:37:43|1.3913
13:37:43|1.3913
13:37:45|1.3913
13:37:48|1.3913
13:37:48|1.3913
13:37:49|1.3913
13:37:50|1.3913
13:37:52|1.3913
13:37:53|1.3913
13:37:53|1.3913
13:37:55|1.3913
13:37:56|1.3916
13:37:57|1.3916
13:37:58|1.3916
13:37:59|1.3922
13:38:00|1.3922
13:38:01|1.3925
13:38:02|1.3922
13:38:03|1.3922
13:38:04|1.3922
13:38:05|1.3922
13:38:06|1.3922
13:38:08|1.3905
13:38:08|1.3902
13:38:10|1.3902
13:38:10|1.3911
13:38:11|1.3907
13:38:12|1.3908
13:38:13|1.3908
13:38:14|1.3908
13:38:16|1.3908
13:38:17|1.3914
13:38:19|1.3916
13:38:20|1.3916
13:38:21|1.3918
13:38:22|1.3919
13:38:23|1.3919
13:38:24|1.3919
13:38:25|1.3919
13:38:26|1.3918
13:38:27|1.3913
13:38:28|1.3913
13:38:29|1.3914
13:38:30|1.3914
13:38:32|1.3914
13:38:32|1.3914
13:38:33|1.3914
13:38:35|1.3914
13:38:36|1.39
13:38:37|1.3913
13:38:38|1.3917
13:38:39|1.3921
13:38:40|1.3921
13:38:41|1.3924
13:38:42|1.3924
13:38:43|1.3927
13:38:44|1.3927
13:38:45|1.3933
13:38:46|1.3922
13:38:47|1.3922
13:38:48|1.3922
13:38:49|1.3922
13:38:50|1.3922
13:38:51|1.3922
13:38:52|1.3921
13:38:53|1.3921
13:38:55|1.3914
13:38:56|1.392
13:38:56|1.392
13:38:58|1.392
13:38:58|1.392
13:38:59|1.3916
13:39:01|1.3912
13:39:02|1.3912
13:39:03|1.3908
13:39:03|1.391
13:39:05|1.3907
13:39:06|1.3907
13:39:07|1.3907
13:39:07|1.3907
13:39:09|1.3908
13:39:09|1.3908
13:39:10|1.3908
13:39:12|1.3908
13:39:13|1.3906
13:39:15|1.3906
13:39:17|1.3906
13:39:18|1.3904
13:39:19|1.3904
13:39:20|1.3904
13:39:21|1.3904
13:39:23|1.3902
13:39:24|1.3901
13:39:25|1.3901
13:39:27|1.3901
13:39:28|1.3901
13:39:29|1.3901
13:39:30|1.3906
13:39:32|1.3906
13:39:33|1.3906
13:39:33|1.3906
13:39:35|1.3906
13:39:36|1.3906
13:39:37|1.3906
13:39:37|1.3906
13:39:39|1.3906
13:39:40|1.3906
13:39:41|1.3906
13:39:41|1.3906
13:39:42|1.3906
13:39:44|1.3906
13:39:45|1.3906
13:39:46|1.3906
13:39:47|1.3906
13:39:49|1.3906
13:39:50|1.3906
13:39:50|1.3906
13:39:51|1.3907
13:39:52|1.3907
13:39:53|1.3907
13:39:54|1.3907
13:39:56|1.3907
13:39:57|1.3907
13:39:57|1.3907
13:39:59|1.3907
13:40:00|1.3907
13:40:01|1.3907
13:40:03|1.39
13:40:03|1.39
13:40:05|1.39
13:40:06|1.39
13:40:07|1.39
13:40:08|1.39
13:40:09|1.39
13:40:10|1.39
13:40:11|1.3905
13:40:12|1.3905
13:40:14|1.3905
13:40:15|1.3905
13:40:16|1.3907
13:40:18|1.3911
13:40:18|1.3911
13:40:20|1.3911
13:40:22|1.3909
13:40:22|1.3909
13:40:24|1.3908
13:40:25|1.3908
13:40:26|1.3908
13:40:27|1.3908
13:40:28|1.3908
13:40:29|1.3908
13:40:31|1.3903
13:40:32|1.3903
13:40:32|1.39
13:40:34|1.39
13:40:34|1.39
13:40:35|1.39
13:40:37|1.39
13:40:38|1.3904
13:40:39|1.3906
13:40:39|1.3906
13:40:41|1.3906
13:40:42|1.3906
13:40:43|1.3906
13:40:44|1.3906
13:40:45|1.3906
13:40:46|1.3906
13:40:48|1.3906
13:40:48|1.3907
13:40:49|1.3907
13:40:50|1.3907
13:40:51|1.3907
13:40:52|1.3907
13:40:53|1.3907
13:40:54|1.3907
13:40:56|1.3907
13:40:56|1.3907
13:40:58|1.3907
13:40:58|1.3906
13:41:00|1.3906
13:41:01|1.3906
13:41:01|1.3906
13:41:02|1.3908
13:41:04|1.3908
13:41:05|1.391
13:41:05|1.391
13:41:07|1.391
13:41:08|1.391
13:41:08|1.391
13:41:09|1.391
13:41:12|1.391
13:41:13|1.391
13:41:14|1.3905
13:41:14|1.3905
13:41:16|1.3912
13:41:18|1.3922
13:41:20|1.3929
13:41:21|1.3926
13:41:21|1.3926
13:41:23|1.3926
13:41:24|1.3926
13:41:24|1.3926
13:41:26|1.3926
13:41:27|1.3926
13:41:28|1.3926
13:41:30|1.3926
13:41:31|1.3926
13:41:32|1.3926
13:41:33|1.3926
13:41:33|1.3926
13:41:35|1.3928
13:41:36|1.3928
13:41:37|1.3928
13:41:38|1.3928
13:41:39|1.3928
13:41:40|1.3929
13:41:41|1.3929
13:41:42|1.3927
13:41:44|1.3923
13:41:44|1.3919
13:41:45|1.3919
13:41:46|1.3919
13:41:48|1.3913
13:41:49|1.3913
13:41:50|1.3913
13:41:52|1.3913
13:41:52|1.3912
13:41:53|1.3912
13:41:54|1.3912
13:41:56|1.3912
13:41:57|1.3912
13:41:58|1.3912
13:41:58|1.3912
13:41:59|1.3912
13:42:00|1.3912
13:42:02|1.3912
13:42:02|1.3913
13:42:04|1.3913
13:42:04|1.3913
13:42:06|1.3913
13:42:06|1.3913
13:42:07|1.3913
13:42:08|1.3913
13:42:10|1.3913
13:42:11|1.3913
13:42:12|1.3913
13:42:13|1.3913
13:42:14|1.3909
13:42:14|1.3917
13:42:16|1.3917
13:42:18|1.3918
13:42:20|1.3918
13:42:20|1.3918
13:42:22|1.3918
13:42:22|1.3918
13:42:24|1.3918
13:42:25|1.3918
13:42:27|1.3918
13:42:27|1.3918
13:42:29|1.3918
13:42:29|1.3918
13:42:31|1.3918
13:42:31|1.3918
13:42:34|1.3918
13:42:35|1.3918
13:42:35|1.3918
13:42:36|1.3918
13:42:37|1.3918
13:42:39|1.3918
13:42:39|1.3918
13:42:41|1.3918
13:42:41|1.3918
13:42:43|1.3918
13:42:43|1.3918
13:42:45|1.3918
13:42:45|1.3918
13:42:47|1.3918
13:42:47|1.3918
13:42:48|1.3918
13:42:50|1.3918
13:42:50|1.3918
13:42:52|1.3919
13:42:53|1.3919
13:42:53|1.3919
13:42:54|1.392
13:42:56|1.392
13:42:56|1.392
13:42:58|1.392
13:42:59|1.392
13:43:00|1.392
13:43:00|1.392
13:43:02|1.392
13:43:03|1.392
13:43:04|1.392
13:43:05|1.392
13:43:06|1.392
13:43:08|1.392
13:43:09|1.392
13:43:10|1.392
13:43:11|1.392
13:43:12|1.392
13:43:13|1.392
13:43:14|1.392
13:43:15|1.392
13:43:16|1.391
13:43:17|1.391
13:43:18|1.391
13:43:19|1.391
13:43:21|1.391
13:43:23|1.391
13:43:24|1.391
13:43:25|1.391
13:43:26|1.391
13:43:26|1.391
13:43:28|1.391
13:43:28|1.391
13:43:29|1.391
13:43:31|1.391
13:43:31|1.391
13:43:33|1.391
13:43:34|1.391
13:43:35|1.391
13:43:36|1.391
13:43:37|1.391
13:43:38|1.391
13:43:39|1.391
13:43:40|1.391
13:43:41|1.391
13:43:42|1.391
13:43:43|1.391
13:43:44|1.391
13:43:45|1.391
13:43:46|1.391
13:43:47|1.391
13:43:48|1.391
13:43:49|1.3906
13:43:50|1.3906
13:43:51|1.3904
13:43:52|1.3904
13:43:53|1.3904
13:43:54|1.3905
13:43:56|1.3903
13:43:56|1.3903
13:43:57|1.3905
13:43:58|1.3905
13:43:59|1.3905
13:44:01|1.3905
13:44:02|1.3905
13:44:03|1.3905
13:44:03|1.3905
13:44:05|1.3905
13:44:06|1.3905
13:44:07|1.3905
13:44:07|1.3905
13:44:09|1.3905
13:44:09|1.3904
13:44:11|1.3906
13:44:12|1.3907
13:44:13|1.3907
13:44:14|1.3907
13:44:15|1.3907
13:44:16|1.3907
13:44:17|1.3905
13:44:18|1.3905
13:44:20|1.3905
13:44:21|1.3905
13:44:22|1.3905
13:44:23|1.3906
13:44:24|1.3907
13:44:25|1.3907
13:44:30|1.3906
13:44:31|1.3906
13:44:32|1.3906
13:44:33|1.3908
13:44:34|1.3908
13:44:35|1.3908
13:44:36|1.3908
13:44:37|1.3905
13:44:38|1.3905
13:44:39|1.3905
13:44:41|1.3905
13:44:41|1.3905
13:44:43|1.3905
13:44:43|1.3905
13:44:45|1.3905
13:44:46|1.3905
13:44:47|1.3905
13:44:48|1.3905
13:44:48|1.3905
13:44:49|1.3905
13:44:51|1.3905
13:44:52|1.3903
13:44:53|1.3903
13:44:55|1.3903
13:44:55|1.3903
13:44:56|1.3903
13:44:58|1.3903
13:45:00|1.3903
13:45:00|1.3903
13:45:02|1.3903
13:45:02|1.3903
13:45:04|1.3903
13:45:05|1.3903
13:45:06|1.3903
13:45:07|1.3903
13:45:08|1.3903
13:45:09|1.3903
13:45:10|1.3903
13:45:11|1.3903
13:45:12|1.3903
13:45:13|1.3903
13:45:14|1.3903
13:45:16|1.3903
13:45:16|1.3903
13:45:18|1.3903
13:45:18|1.3903
13:45:20|1.3901
13:45:21|1.3901
13:45:22|1.3901
13:45:24|1.3904
13:45:24|1.3907
13:45:26|1.3907
13:45:28|1.3901
13:45:29|1.3901
13:45:29|1.3901
13:45:31|1.3904
13:45:32|1.3904
13:45:32|1.3907
13:45:34|1.3907
13:45:35|1.3907
13:45:36|1.3907
13:45:37|1.3905
13:45:38|1.391
13:45:39|1.391
13:45:40|1.391
13:45:41|1.391
13:45:42|1.391
13:45:43|1.3917
13:45:44|1.3917
13:45:45|1.3917
13:45:46|1.3906
13:45:48|1.3906
13:45:48|1.3906
13:45:49|1.3906
13:45:50|1.3904
13:45:51|1.3903
13:45:52|1.3904
13:45:53|1.3904
13:45:55|1.3905
13:45:56|1.3905
13:45:56|1.3906
13:45:57|1.3906
13:45:59|1.3906
13:46:00|1.3906
13:46:02|1.3906
13:46:03|1.3906
13:46:03|1.3906
13:46:05|1.3906
13:46:05|1.3906
13:46:06|1.3906
13:46:08|1.3906
13:46:09|1.3906
13:46:09|1.3906
13:46:10|1.3909
13:46:11|1.3909
13:46:13|1.3909
13:46:14|1.391
13:46:15|1.3905
13:46:16|1.3906
13:46:17|1.3906
13:46:17|1.3907
13:46:19|1.3914
13:46:20|1.3922
13:46:21|1.3927
13:46:22|1.3927
13:46:24|1.3921
13:46:25|1.3921
13:46:26|1.3921
13:46:27|1.3921
13:46:28|1.3921
13:46:30|1.3926
13:46:30|1.3926
13:46:32|1.3926
13:46:34|1.393
13:46:34|1.3927
13:46:36|1.3927
13:46:36|1.3927
13:46:38|1.3928
13:46:39|1.3929
13:46:40|1.3929
13:46:41|1.3928
13:46:42|1.3921
13:46:43|1.3919
13:46:44|1.3919
13:46:45|1.3922
13:46:47|1.3918
13:46:48|1.3919
13:46:48|1.3924
13:46:50|1.3924
13:46:50|1.3924
13:46:52|1.3924
13:46:52|1.3924
13:46:53|1.3924
13:46:55|1.3924
13:46:56|1.3924
13:46:57|1.3924
13:46:58|1.3924
13:46:59|1.3919
13:47:00|1.3919
13:47:01|1.3919
13:47:02|1.3919
13:47:04|1.3919
13:47:04|1.3919
13:47:05|1.3922
13:47:07|1.3922
13:47:08|1.3924
13:47:09|1.3924
13:47:10|1.3924
13:47:11|1.3925
13:47:12|1.3927
13:47:13|1.393
13:47:13|1.393
13:47:14|1.3938
13:47:15|1.3949
13:47:17|1.3949
13:47:18|1.3946
13:47:19|1.3935
13:47:20|1.3928
13:47:21|1.3928
13:47:23|1.3928
13:47:24|1.3934
13:47:25|1.393
13:47:26|1.393
13:47:28|1.393
13:47:29|1.393
13:47:29|1.393
13:47:31|1.3948
13:47:32|1.3948
13:47:33|1.3948
13:47:34|1.3948
13:47:34|1.3948
13:47:36|1.3948
13:47:36|1.3948
13:47:38|1.3948
13:47:39|1.3948
13:47:40|1.3948
13:47:41|1.3948
13:47:42|1.3942
13:47:42|1.3942
13:47:44|1.3942
13:47:44|1.3942
13:47:47|1.3942
13:47:47|1.3942
13:47:49|1.3938
13:47:49|1.3938
13:47:50|1.3938
13:47:51|1.3938
13:47:53|1.3938
13:47:54|1.3938
13:47:54|1.3935
13:47:55|1.3935
13:47:57|1.3935
13:47:58|1.3935
13:47:59|1.3935
13:48:00|1.3935
13:48:01|1.3935
13:48:02|1.3935
13:48:03|1.3936
13:48:04|1.3936
13:48:05|1.3936
13:48:06|1.3936
13:48:07|1.3936
13:48:08|1.3936
13:48:09|1.3936
13:48:10|1.3936
13:48:11|1.3936
13:48:12|1.3936
13:48:13|1.3936
13:48:14|1.3936
13:48:15|1.3924
13:48:16|1.3921
13:48:17|1.3926
13:48:18|1.3926
13:48:20|1.3926
13:48:21|1.3926
13:48:22|1.3926
13:48:23|1.3926
13:48:25|1.3926
13:48:26|1.3926
13:48:27|1.3926
13:48:28|1.3926
13:48:30|1.3923
13:48:31|1.3923
13:48:32|1.3923
13:48:33|1.3923
13:48:34|1.3923
13:48:35|1.3912
13:48:37|1.3912
13:48:37|1.3912
13:48:38|1.3912
13:48:40|1.391
13:48:41|1.391
13:48:42|1.391
13:48:43|1.392
13:48:44|1.392
13:48:45|1.392
13:48:46|1.392
13:48:47|1.3911
13:48:48|1.3913
13:48:49|1.3913
13:48:50|1.3913
13:48:51|1.3912
13:48:52|1.3912
13:48:53|1.3912
13:48:54|1.3912
13:48:55|1.3912
13:48:57|1.3912
13:48:57|1.3913
13:48:59|1.3913
13:48:59|1.3914
13:49:00|1.3915
13:49:02|1.3918
13:49:02|1.3914
13:49:04|1.3914
13:49:05|1.3914
13:49:06|1.3914
13:49:06|1.3914
13:49:07|1.391
13:49:08|1.391
13:49:09|1.3909
13:49:10|1.3909
13:49:11|1.3909
13:49:12|1.3909
13:49:13|1.3909
13:49:15|1.3909
13:49:15|1.3909
13:49:16|1.3909
13:49:17|1.3908
13:49:18|1.3908
13:49:19|1.3908
13:49:21|1.3908
13:49:22|1.391
13:49:22|1.3912
13:49:25|1.3912
13:49:25|1.3908
13:49:27|1.3909
13:49:29|1.3909
13:49:30|1.3909
13:49:32|1.3907
13:49:33|1.3907
13:49:34|1.3907
13:49:35|1.3907
13:49:36|1.3907
13:49:37|1.3907
13:49:38|1.3907
13:49:39|1.3907
13:49:41|1.3924
13:49:42|1.392
13:49:43|1.3914
13:49:44|1.3914
13:49:45|1.3906
13:49:46|1.3908
13:49:48|1.3911
13:49:49|1.3911
13:49:49|1.3911
13:49:50|1.3912
13:49:51|1.3907
13:49:53|1.3907
13:49:54|1.3907
13:49:55|1.3906
13:49:56|1.3906
13:49:57|1.3906
13:49:59|1.3907
13:50:00|1.3907
13:50:00|1.3909
13:50:02|1.3916
13:50:03|1.3916
13:50:04|1.391
13:50:05|1.3908
13:50:06|1.3913
13:50:06|1.391
13:50:08|1.3912
13:50:09|1.3912
13:50:09|1.3913
13:50:11|1.3913
13:50:12|1.3913
13:50:12|1.3914
13:50:15|1.3914
13:50:15|1.3914
13:50:16|1.3914
13:50:17|1.3916
13:50:18|1.3916
13:50:19|1.3917
13:50:20|1.3919
13:50:21|1.3919
13:50:23|1.3907
13:50:23|1.3907
13:50:26|1.3907
13:50:27|1.3911
13:50:27|1.3911
13:50:29|1.3911
13:50:29|1.3914
13:50:32|1.3911
13:50:32|1.3911
13:50:33|1.3915
13:50:34|1.3912
13:50:35|1.391
13:50:36|1.391
13:50:37|1.391
13:50:38|1.391
13:50:39|1.391
13:50:41|1.391
13:50:42|1.391
13:50:43|1.391
13:50:43|1.391
13:50:45|1.391
13:50:46|1.391
13:50:47|1.3909
13:50:48|1.3909
13:50:49|1.3906
13:50:49|1.3907
13:50:50|1.3907
13:50:52|1.3907
13:50:53|1.3907
13:50:54|1.3909
13:50:55|1.3909
13:50:56|1.3909
13:50:57|1.3909
13:50:58|1.3911
13:50:59|1.3911
13:51:01|1.3911
13:51:01|1.3911
13:51:03|1.3911
13:51:03|1.3906
13:51:05|1.391
13:51:05|1.391
13:51:07|1.391
13:51:07|1.3914
13:51:09|1.3916
13:51:10|1.3916
13:51:11|1.3916
13:51:12|1.3916
13:51:13|1.3922
13:51:14|1.3922
13:51:15|1.3922
13:51:16|1.3922
13:51:17|1.3922
13:51:18|1.3922
13:51:19|1.3922
13:51:20|1.3922
13:51:21|1.3922
13:51:22|1.3922
13:51:23|1.3922
13:51:24|1.3922
13:51:25|1.3925
13:51:27|1.3925
13:51:28|1.3925
13:51:28|1.3925
13:51:30|1.3925
13:51:31|1.3925
13:51:31|1.3925
13:51:33|1.3925
13:51:35|1.3925
13:51:36|1.3925
13:51:37|1.3925
13:51:38|1.3913
13:51:40|1.3913
13:51:41|1.3921
13:51:42|1.3921
13:51:43|1.3921
13:51:45|1.3921
13:51:46|1.3921
13:51:46|1.3921
13:51:48|1.3921
13:51:49|1.3921
13:51:49|1.3921
13:51:51|1.3921
13:51:52|1.3921
13:51:53|1.3921
13:51:54|1.3921
13:51:55|1.3921
13:51:56|1.3921
13:51:57|1.3921
13:51:58|1.3921
13:51:59|1.3921
13:52:00|1.3921
13:52:01|1.3921
13:52:02|1.3921
13:52:03|1.3921
13:52:05|1.3921
13:52:06|1.3921
13:52:07|1.3921
13:52:08|1.3921
13:52:09|1.3921
13:52:10|1.3921
13:52:11|1.3921
13:52:13|1.3921
13:52:15|1.3921
13:52:15|1.3921
13:52:16|1.3921
13:52:17|1.3921
13:52:18|1.3921
13:52:19|1.3905
13:52:20|1.3905
13:52:21|1.3905
13:52:22|1.3905
13:52:24|1.3905
13:52:24|1.3905
13:52:26|1.3905
13:52:27|1.3911
13:52:28|1.3911
13:52:30|1.391
13:52:31|1.391
13:52:33|1.391
13:52:33|1.391
13:52:35|1.391
13:52:36|1.391
13:52:37|1.391
13:52:38|1.391
13:52:39|1.391
13:52:40|1.391
13:52:41|1.391
13:52:42|1.391
13:52:44|1.391
13:52:44|1.391
13:52:46|1.391
13:52:47|1.391
13:52:47|1.391
13:52:49|1.391
13:52:50|1.391
13:52:51|1.391
13:52:52|1.391
13:52:53|1.391
13:52:55|1.391
13:52:55|1.391
13:52:57|1.391
13:52:57|1.391
13:52:59|1.391
13:53:00|1.391
13:53:02|1.391
13:53:02|1.391
13:53:03|1.391
13:53:04|1.391
13:53:05|1.391
13:53:07|1.391
13:53:07|1.391
13:53:08|1.3909
13:53:09|1.3911
13:53:11|1.3911
13:53:12|1.3911
13:53:13|1.3911
13:53:15|1.3911
13:53:16|1.3913
13:53:17|1.3913
13:53:18|1.3913
13:53:18|1.3913
13:53:19|1.3913
13:53:20|1.3913
13:53:21|1.3913
13:53:23|1.3913
13:53:24|1.3913
13:53:25|1.3913
13:53:26|1.3913
13:53:27|1.3904
13:53:28|1.3904
13:53:30|1.3907
13:53:32|1.3907
13:53:32|1.3907
13:53:34|1.3907
13:53:35|1.3907
13:53:36|1.3907
13:53:37|1.3907
13:53:38|1.3907
13:53:39|1.3907
13:53:40|1.3907
13:53:41|1.3907
13:53:42|1.3907
13:53:43|1.3907
13:53:45|1.3907
13:53:46|1.3907
13:53:46|1.3906
13:53:48|1.3901
13:53:49|1.3908
13:53:50|1.3906
13:53:50|1.3906
13:53:52|1.3906
13:53:52|1.3906
13:53:54|1.3906
13:53:54|1.3905
13:53:56|1.3906
13:53:57|1.3907
13:53:58|1.3907
13:53:58|1.3907
13:54:00|1.3907
13:54:01|1.3907
13:54:02|1.3907
13:54:03|1.3907
13:54:03|1.3907
13:54:05|1.3907
13:54:06|1.3907
13:54:07|1.3907
13:54:08|1.3907
13:54:09|1.3907
13:54:10|1.3907
13:54:11|1.3907
13:54:12|1.3907
13:54:13|1.3907
13:54:14|1.3907
13:54:15|1.3907
13:54:16|1.3907
13:54:17|1.3907
13:54:18|1.3909
13:54:19|1.3909
13:54:20|1.3909
13:54:21|1.3909
13:54:22|1.3911
13:54:23|1.3911
13:54:24|1.3911
13:54:25|1.3911
13:54:26|1.3909
13:54:27|1.391
13:54:28|1.3909
13:54:30|1.3909
13:54:31|1.3909
13:54:32|1.3909
13:54:34|1.3909
13:54:35|1.3909
13:54:35|1.3909
13:54:38|1.3906
13:54:38|1.3907
13:54:40|1.3907
13:54:41|1.3906
13:54:42|1.3907
13:54:44|1.3907
13:54:44|1.3907
13:54:46|1.3907
13:54:47|1.3907
13:54:48|1.3907
13:54:49|1.3906
13:54:50|1.3907
13:54:51|1.3907
13:54:52|1.3915
13:54:54|1.3915
13:54:54|1.3915
13:54:56|1.3915
13:54:57|1.3915
13:54:57|1.3915
13:54:58|1.3915
13:54:59|1.3915
13:55:00|1.3915
13:55:02|1.3915
13:55:03|1.3909
13:55:03|1.3902
13:55:05|1.3904
13:55:06|1.3903
13:55:08|1.3911
13:55:08|1.391
13:55:09|1.3911
13:55:10|1.391
13:55:11|1.3911
13:55:13|1.3904
13:55:13|1.3909
13:55:15|1.3906
13:55:15|1.3909
13:55:16|1.391
13:55:17|1.391
13:55:18|1.391
13:55:20|1.3911
13:55:20|1.3911
13:55:22|1.3913
13:55:22|1.3913
13:55:24|1.3913
13:55:24|1.3913
13:55:25|1.3913
13:55:27|1.3907
13:55:28|1.3907
13:55:29|1.3907
13:55:29|1.3907
13:55:31|1.3907
13:55:32|1.3913
13:55:33|1.3909
13:55:34|1.3909
13:55:35|1.3909
13:55:37|1.3909
13:55:38|1.3909
13:55:39|1.3909
13:55:40|1.3909
13:55:41|1.3905
13:55:42|1.3905
13:55:43|1.3905
13:55:44|1.3905
13:55:45|1.3905
13:55:47|1.3905
13:55:48|1.3905
13:55:49|1.3905
13:55:50|1.3905
13:55:51|1.3905
13:55:52|1.3905
13:55:53|1.3906
13:55:54|1.3906
13:55:55|1.3906
13:55:56|1.3906
13:55:58|1.3906
13:55:58|1.3906
13:56:00|1.3907
13:56:01|1.3907
13:56:02|1.3907
13:56:02|1.3909
13:56:03|1.391
13:56:04|1.391
13:56:05|1.3911
13:56:06|1.3911
13:56:07|1.3911
13:56:09|1.3911
13:56:10|1.3911
13:56:11|1.3911
13:56:12|1.391
13:56:13|1.391
13:56:14|1.391
13:56:14|1.391
13:56:16|1.391
13:56:17|1.391
13:56:18|1.391
13:56:19|1.391
13:56:20|1.391
13:56:21|1.391
13:56:22|1.391
13:56:24|1.391
13:56:24|1.391
13:56:25|1.391
13:56:27|1.391
13:56:28|1.391
13:56:28|1.391
13:56:29|1.391
13:56:31|1.391
13:56:33|1.391
13:56:33|1.391
13:56:35|1.391
13:56:36|1.391
13:56:37|1.391
13:56:38|1.391
13:56:38|1.391
13:56:39|1.391
13:56:41|1.391
13:56:42|1.391
13:56:43|1.391
13:56:44|1.391
13:56:45|1.391
13:56:46|1.391
13:56:47|1.391
13:56:48|1.391
13:56:50|1.391
13:56:50|1.391
13:56:52|1.391
13:56:53|1.391
13:56:54|1.391
13:56:54|1.391
13:56:56|1.391
13:56:57|1.3905
13:56:58|1.3905
13:57:00|1.3905
13:57:01|1.3905
13:57:01|1.3905
13:57:02|1.3905
13:57:03|1.3905
13:57:04|1.3905
13:57:06|1.3905
13:57:07|1.3905
13:57:08|1.3905
13:57:09|1.3905
13:57:09|1.3905
13:57:10|1.3905
13:57:12|1.3906
13:57:13|1.3906
13:57:13|1.3906
13:57:15|1.3906
13:57:16|1.3906
13:57:17|1.3906
13:57:18|1.3906
13:57:19|1.3906
13:57:20|1.3906
13:57:22|1.3906
13:57:22|1.3906
13:57:23|1.3906
13:57:24|1.3906
13:57:26|1.3906
13:57:26|1.3906
13:57:27|1.3906
13:57:29|1.3906
13:57:29|1.3906
13:57:30|1.3906
13:57:33|1.3906
13:57:33|1.3906
13:57:35|1.3911
13:57:36|1.3906
13:57:37|1.3906
13:57:38|1.3906
13:57:39|1.3906
13:57:41|1.3906
13:57:42|1.3906
13:57:43|1.3906
13:57:44|1.3906
13:57:45|1.3906
13:57:47|1.3906
13:57:48|1.3906
13:57:49|1.3906
13:57:50|1.3906
13:57:51|1.3911
13:57:51|1.3911
13:57:53|1.3911
13:57:54|1.3911
13:57:55|1.3911
13:57:56|1.3911
13:57:57|1.3911
13:57:59|1.3906
13:58:00|1.3906
13:58:01|1.3906
13:58:02|1.3906
13:58:03|1.3906
13:58:04|1.3906
13:58:05|1.3906
13:58:06|1.3906
13:58:07|1.3906
13:58:08|1.3906
13:58:09|1.3906
13:58:10|1.3906
13:58:11|1.3906
13:58:12|1.3906
13:58:13|1.3906
13:58:14|1.3906
13:58:15|1.3906
13:58:17|1.3906
13:58:17|1.3906
13:58:19|1.3906
13:58:21|1.3906
13:58:21|1.3906
13:58:23|1.3906
13:58:23|1.3906
13:58:25|1.3906
13:58:25|1.3906
13:58:26|1.3906
13:58:28|1.3906
13:58:29|1.3906
13:58:30|1.391
13:58:31|1.3914
13:58:32|1.3914
13:58:34|1.3911
13:58:35|1.3911
13:58:36|1.3911
13:58:38|1.3911
13:58:38|1.3911
13:58:39|1.3911
13:58:41|1.3911
13:58:42|1.3911
13:58:43|1.3917
13:58:43|1.3912
13:58:44|1.3912
13:58:46|1.3911
13:58:47|1.3903
13:58:47|1.3903
13:58:48|1.3903
13:58:49|1.3903
13:58:50|1.3903
13:58:51|1.3903
13:58:53|1.3903
13:58:54|1.3903
13:58:55|1.3903
13:58:56|1.3903
13:58:56|1.3903
13:58:57|1.3903
13:58:59|1.3903
13:59:00|1.3903
13:59:01|1.3913
13:59:02|1.3915
13:59:03|1.3905
13:59:04|1.3915
13:59:05|1.3914
13:59:06|1.3909
13:59:08|1.3911
13:59:09|1.391
13:59:10|1.391
13:59:10|1.3919
13:59:12|1.3921
13:59:13|1.3924
13:59:14|1.3924
13:59:15|1.3908
13:59:16|1.3908
13:59:17|1.3908
13:59:18|1.3908
13:59:19|1.3908
13:59:21|1.3908
13:59:22|1.3908
13:59:23|1.3908
13:59:23|1.3912
13:59:24|1.3912
13:59:25|1.3912
13:59:27|1.3912
13:59:28|1.3912
13:59:29|1.3913
13:59:30|1.3913
13:59:30|1.3913
13:59:31|1.3913
13:59:32|1.3913
13:59:33|1.3913
13:59:34|1.3913
13:59:35|1.3907
13:59:36|1.3911
13:59:38|1.3912
13:59:39|1.3912
13:59:40|1.3908
13:59:41|1.3912
13:59:42|1.3912
13:59:43|1.3913
13:59:45|1.3912
13:59:45|1.3912
13:59:46|1.3912
13:59:48|1.3912
13:59:49|1.3912
13:59:50|1.3912
13:59:52|1.3913
13:59:52|1.3913
13:59:54|1.3913
13:59:54|1.3913
13:59:55|1.3913
13:59:56|1.3913
13:59:58|1.3913
14:00:00|1.3913
14:00:00|1.3913
14:00:02|1.3915
14:00:03|1.3915
14:00:04|1.3915
14:00:04|1.3915
14:00:06|1.3915
14:00:07|1.3915
14:00:07|1.3915
14:00:08|1.3915
14:00:10|1.3909
14:00:10|1.3909
14:00:11|1.3909
14:00:12|1.3909
14:00:14|1.391
14:00:15|1.391
14:00:16|1.391
14:00:17|1.391
14:00:18|1.391
14:00:19|1.3913
14:00:20|1.3913
14:00:21|1.3913
14:00:22|1.3914
14:00:23|1.3914
14:00:24|1.3914
14:00:25|1.3913
14:00:26|1.3913
14:00:27|1.3913
14:00:28|1.3913
14:00:29|1.3913
14:00:30|1.3913
14:00:31|1.3913
14:00:32|1.3906
14:00:33|1.3904
14:00:34|1.3904
14:00:36|1.3908
14:00:38|1.3909
14:00:40|1.391
14:00:41|1.3911
14:00:42|1.3912
14:00:43|1.3909
14:00:44|1.3909
14:00:45|1.3909
14:00:46|1.3909
14:00:47|1.3909
14:00:48|1.3909
14:00:49|1.3909
14:00:50|1.3909
14:00:52|1.3909
14:00:52|1.3909
14:00:54|1.3909
14:00:54|1.3909
14:00:56|1.3908
14:00:56|1.3908
14:00:58|1.3909
14:00:59|1.3909
14:01:00|1.3909
14:01:00|1.3909
14:01:02|1.3909
14:01:03|1.3909
14:01:04|1.3911
14:01:05|1.3911
14:01:06|1.3911
14:01:08|1.3912
14:01:08|1.3912
14:01:10|1.3917
14:01:10|1.3917
14:01:11|1.3917
14:01:12|1.3917
14:01:13|1.3904
14:01:15|1.3911
14:01:15|1.3909
14:01:17|1.3915
14:01:18|1.3915
14:01:19|1.3918
14:01:20|1.3918
14:01:20|1.3921
14:01:22|1.3921
14:01:23|1.3921
14:01:24|1.3921
14:01:25|1.3921
14:01:26|1.3921
14:01:27|1.3921
14:01:28|1.3921
14:01:29|1.3921
14:01:30|1.3921
14:01:32|1.3921
14:01:33|1.3921
14:01:34|1.3921
14:01:36|1.3921
14:01:36|1.3921
14:01:38|1.3921
14:01:39|1.3921
14:01:41|1.3921
14:01:42|1.3918
14:01:43|1.3918
14:01:44|1.3918
14:01:45|1.3918
14:01:47|1.3918
14:01:47|1.3918
14:01:48|1.3918
14:01:50|1.3918
14:01:50|1.3918
14:01:51|1.3918
14:01:53|1.3918
14:01:55|1.3918
14:01:56|1.3933
14:01:57|1.3933
14:01:58|1.3933
14:01:59|1.3933
14:02:00|1.3937
14:02:01|1.3937
14:02:02|1.3937
14:02:03|1.3937
14:02:04|1.3937
14:02:05|1.3949
14:02:06|1.3949
14:02:07|1.3949
14:02:08|1.3949
14:02:10|1.3949
14:02:10|1.3949
14:02:12|1.3949
14:02:13|1.3949
14:02:15|1.3949
14:02:16|1.3949
14:02:16|1.3949
14:02:18|1.3949
14:02:18|1.3949
14:02:19|1.3949
14:02:20|1.3949
14:02:21|1.3949
14:02:23|1.3949
14:02:23|1.3949
14:02:24|1.3949
14:02:25|1.3949
14:02:27|1.3949
14:02:28|1.395
14:02:29|1.395
14:02:30|1.395
14:02:30|1.395
14:02:31|1.395
14:02:32|1.395
14:02:33|1.395
14:02:35|1.3957
14:02:36|1.3957
14:02:38|1.3957
14:02:39|1.3972
14:02:40|1.3971
14:02:41|1.3971
14:02:43|1.3971
14:02:44|1.397
14:02:46|1.397
14:02:46|1.3965
14:02:48|1.3969
14:02:49|1.397
14:02:50|1.397
14:02:52|1.397
14:02:52|1.3972
14:02:53|1.3971
14:02:54|1.3971
14:02:55|1.3971
14:02:57|1.3966
14:02:57|1.3966
14:02:58|1.3966
14:03:00|1.3966
14:03:00|1.3966
14:03:02|1.396
14:03:02|1.3956
14:03:03|1.3956
14:03:05|1.3956
14:03:05|1.3957
14:03:07|1.3957
14:03:08|1.3957
14:03:09|1.3957
14:03:09|1.3957
14:03:11|1.3957
14:03:12|1.3957
14:03:13|1.3957
14:03:14|1.3957
14:03:15|1.3957
14:03:16|1.3957
14:03:17|1.3957
14:03:18|1.3957
14:03:20|1.3957
14:03:20|1.3957
14:03:22|1.3957
14:03:22|1.3957
14:03:23|1.3956
14:03:24|1.3949
14:03:25|1.3951
14:03:27|1.3951
14:03:28|1.3951
14:03:29|1.3951
14:03:29|1.3951
14:03:31|1.3951
14:03:32|1.3951
14:03:33|1.3951
14:03:34|1.3951
14:03:35|1.3951
14:03:36|1.3951
14:03:37|1.3951
14:03:38|1.3951
14:03:39|1.3951
14:03:40|1.3935
14:03:42|1.3935
14:03:43|1.3935
14:03:44|1.3935
14:03:46|1.3935
14:03:46|1.3935
14:03:48|1.3935
14:03:49|1.3935
14:03:49|1.3935
14:03:51|1.3921
14:03:51|1.3921
14:03:52|1.3921
14:03:55|1.3921
14:03:56|1.3921
14:03:57|1.3921
14:03:58|1.3921
14:03:59|1.3921
14:04:00|1.3921
14:04:01|1.3921
14:04:02|1.3921
14:04:03|1.3921
14:04:04|1.3921
14:04:05|1.3915
14:04:06|1.3915
14:04:07|1.3915
14:04:09|1.3915
14:04:09|1.391
14:04:11|1.391
14:04:12|1.391
14:04:12|1.391
14:04:13|1.3915
14:04:15|1.3915
14:04:15|1.3915
14:04:17|1.3915
14:04:17|1.391
14:04:18|1.391
14:04:20|1.391
14:04:21|1.3907
14:04:22|1.3907
14:04:23|1.3907
14:04:24|1.3907
14:04:25|1.3907
14:04:26|1.3914
14:04:27|1.3914
14:04:28|1.3914
14:04:29|1.3914
14:04:30|1.3914
14:04:31|1.3914
14:04:33|1.3914
14:04:33|1.3914
14:04:34|1.3914
14:04:35|1.3914
14:04:36|1.3914
14:04:37|1.3914
14:04:38|1.3914
14:04:40|1.3914
14:04:42|1.3908
14:04:43|1.3908
14:04:44|1.3908
14:04:46|1.3908
14:04:47|1.3908
14:04:48|1.3908
14:04:49|1.3908
14:04:50|1.3908
14:04:51|1.3908
14:04:52|1.3908
14:04:55|1.3908
14:04:56|1.3908
14:04:57|1.3908
14:04:57|1.3908
14:04:59|1.3908
14:04:59|1.3908
14:05:00|1.3908
14:05:01|1.3917
14:05:03|1.3917
14:05:05|1.3907
14:05:06|1.3917
14:05:06|1.3917
14:05:08|1.3918
14:05:10|1.3918
14:05:11|1.3918
14:05:11|1.3918
14:05:13|1.3918
14:05:14|1.3918
14:05:15|1.3918
14:05:16|1.3918
14:05:17|1.3918
14:05:18|1.3918
14:05:19|1.3918
14:05:19|1.3918
14:05:20|1.3918
14:05:22|1.3918
14:05:23|1.3918
14:05:24|1.3918
14:05:25|1.3918
14:05:26|1.3918
14:05:27|1.3918
14:05:29|1.3918
14:05:29|1.3907
14:05:31|1.3907
14:05:31|1.3907
14:05:32|1.3907
14:05:34|1.3907
14:05:34|1.3907
14:05:35|1.3907
14:05:36|1.3907
14:05:37|1.3907
14:05:38|1.3907
14:05:40|1.3907
14:05:41|1.3907
14:05:42|1.3907
14:05:44|1.3907
14:05:45|1.3907
14:05:45|1.392
14:05:46|1.3923
14:05:48|1.3923
14:05:48|1.3923
14:05:50|1.3923
14:05:51|1.3923
14:05:52|1.3923
14:05:53|1.3923
14:05:54|1.3923
14:05:55|1.3923
14:05:57|1.3923
14:05:57|1.3923
14:05:59|1.3923
14:05:59|1.3923
14:06:00|1.3923
14:06:01|1.3932
14:06:02|1.3932
14:06:04|1.3927
14:06:04|1.3927
14:06:05|1.3927
14:06:07|1.3927
14:06:07|1.3927
14:06:08|1.3927
14:06:10|1.3927
14:06:11|1.3927
14:06:12|1.3927
14:06:13|1.3927
14:06:14|1.3936
14:06:15|1.3936
14:06:16|1.3936
14:06:17|1.3924
14:06:19|1.3924
14:06:20|1.3923
14:06:21|1.392
14:06:22|1.392
14:06:23|1.392
14:06:25|1.392
14:06:26|1.392
14:06:27|1.392
14:06:28|1.392
14:06:29|1.392
14:06:29|1.392
14:06:30|1.392
14:06:31|1.392
14:06:33|1.392
14:06:33|1.392
14:06:35|1.392
14:06:36|1.392
14:06:36|1.392
14:06:38|1.392
14:06:40|1.392
14:06:41|1.392
14:06:42|1.3922
14:06:44|1.3922
14:06:44|1.3922
14:06:46|1.3922
14:06:48|1.3922
14:06:48|1.3922
14:06:49|1.3922
14:06:50|1.3922
14:06:52|1.3922
14:06:53|1.3922
14:06:55|1.3922
14:06:56|1.3922
14:06:57|1.3922
14:06:58|1.3922
14:06:59|1.3922
14:07:00|1.3922
14:07:01|1.3922
14:07:02|1.3919
14:07:04|1.3922
14:07:05|1.3922
14:07:05|1.3922
14:07:07|1.3922
14:07:07|1.3922
14:07:09|1.3922
14:07:09|1.3922
14:07:10|1.3922
14:07:11|1.3922
14:07:13|1.3922
14:07:13|1.3922
14:07:15|1.3922
14:07:16|1.3922
14:07:17|1.3922
14:07:18|1.3922
14:07:19|1.3922
14:07:20|1.3922
14:07:21|1.3922
14:07:22|1.3922
14:07:23|1.3919
14:07:24|1.3919
14:07:26|1.3919
14:07:27|1.3921
14:07:28|1.3921
14:07:29|1.3921
14:07:29|1.3921
14:07:30|1.3921
14:07:31|1.3921
14:07:33|1.3921
14:07:34|1.3921
14:07:35|1.3921
14:07:36|1.3916
14:07:37|1.3916
14:07:38|1.3919
14:07:40|1.3919
14:07:40|1.3919
14:07:42|1.3919
14:07:44|1.3919
14:07:45|1.3919
14:07:47|1.3919
14:07:48|1.3919
14:07:49|1.3919
14:07:50|1.3919
14:07:51|1.3919
14:07:52|1.3919
14:07:53|1.3919
14:07:55|1.3919
14:07:56|1.3919
14:07:57|1.3919
14:07:58|1.3919
14:07:59|1.3919
14:07:59|1.3919
14:08:01|1.3919
14:08:02|1.3919
14:08:02|1.3919
14:08:04|1.3919
14:08:05|1.3921
14:08:06|1.3921
14:08:07|1.3921
14:08:09|1.3921
14:08:10|1.3921
14:08:11|1.3921
14:08:11|1.3921
14:08:13|1.3921
14:08:14|1.3921
14:08:15|1.3921
14:08:15|1.3921
14:08:17|1.3921
14:08:18|1.392
14:08:19|1.392
14:08:20|1.3927
14:08:21|1.3927
14:08:22|1.3927
14:08:23|1.3927
14:08:24|1.3927
14:08:26|1.3927
14:08:27|1.3927
14:08:27|1.3927
14:08:28|1.3927
14:08:30|1.3927
14:08:30|1.3927
14:08:31|1.3927
14:08:32|1.392
14:08:33|1.392
14:08:34|1.392
14:08:35|1.392
14:08:36|1.392
14:08:38|1.392
14:08:38|1.3919
14:08:39|1.3913
14:08:41|1.3913
14:08:42|1.3913
14:08:44|1.3913
14:08:45|1.3913
14:08:46|1.3913
14:08:48|1.3913
14:08:49|1.3913
14:08:51|1.391
14:08:51|1.3907
14:08:53|1.3907
14:08:53|1.3907
14:08:55|1.3907
14:08:56|1.3906
14:08:57|1.3906
14:08:57|1.3906
14:08:59|1.3906
14:09:00|1.3906
14:09:01|1.3906
14:09:02|1.3906
14:09:03|1.3906
14:09:04|1.3912
14:09:05|1.3912
14:09:06|1.3912
14:09:07|1.3912
14:09:08|1.3912
14:09:10|1.3912
14:09:10|1.3913
14:09:11|1.3914
14:09:13|1.3911
14:09:13|1.3911
14:09:14|1.3909
14:09:16|1.3907
14:09:17|1.3907
14:09:17|1.3907
14:09:19|1.3907
14:09:20|1.3907
14:09:21|1.3907
14:09:21|1.3907
14:09:23|1.3907
14:09:23|1.3907
14:09:24|1.3907
14:09:26|1.3907
14:09:27|1.3907
14:09:28|1.3907
14:09:29|1.3907
14:09:30|1.3907
14:09:31|1.3907
14:09:32|1.3907
14:09:33|1.3907
14:09:35|1.3907
14:09:35|1.3907
14:09:36|1.3907
14:09:38|1.3907
14:09:39|1.3907
14:09:40|1.3907
14:09:41|1.3907
14:09:42|1.3907
14:09:43|1.3911
14:09:45|1.3911
14:09:47|1.3911
14:09:47|1.3911
14:09:49|1.3911
14:09:49|1.3911
14:09:51|1.3911
14:09:52|1.3911
14:09:53|1.3911
14:09:54|1.3911
14:09:56|1.3911
14:09:57|1.3911
14:09:58|1.3911
14:09:59|1.3911
14:09:59|1.3906
14:10:01|1.3906
14:10:02|1.3906
14:10:02|1.3906
14:10:04|1.3905
14:10:05|1.391
14:10:06|1.391
14:10:07|1.3911
14:10:08|1.3911
14:10:09|1.3911
14:10:11|1.3911
14:10:11|1.3905
14:10:12|1.3905
14:10:13|1.3905
14:10:14|1.3905
14:10:15|1.3905
14:10:16|1.3905
14:10:17|1.3905
14:10:18|1.3905
14:10:19|1.3904
14:10:20|1.3904
14:10:22|1.3911
14:10:22|1.3911
14:10:23|1.3911
14:10:24|1.3911
14:10:25|1.3911
14:10:26|1.3911
14:10:27|1.391
14:10:28|1.3906
14:10:30|1.3906
14:10:31|1.3906
14:10:32|1.3906
14:10:33|1.3906
14:10:33|1.3908
14:10:34|1.3906
14:10:35|1.3906
14:10:36|1.3908
14:10:38|1.3908
14:10:39|1.3908
14:10:39|1.3903
14:10:41|1.3909
14:10:41|1.3909
14:10:43|1.3909
14:10:43|1.3905
14:10:46|1.3909
14:10:48|1.3909
14:10:49|1.3909
14:10:51|1.391
14:10:51|1.391
14:10:52|1.391
14:10:54|1.391
14:10:55|1.391
14:10:55|1.3907
14:10:57|1.3907
14:10:57|1.3907
14:10:59|1.3907
14:10:59|1.3907
14:11:01|1.391
14:11:02|1.391
14:11:04|1.391
14:11:04|1.391
14:11:05|1.391
14:11:06|1.391
14:11:07|1.391
14:11:08|1.3905
14:11:09|1.3905
14:11:10|1.391
14:11:11|1.391
14:11:12|1.391
14:11:15|1.391
14:11:16|1.391
14:11:17|1.391
14:11:18|1.3908
14:11:19|1.3908
14:11:20|1.3909
14:11:21|1.3909
14:11:22|1.3909
14:11:23|1.3909
14:11:24|1.3909
14:11:25|1.3909
14:11:27|1.3909
14:11:27|1.3909
14:11:28|1.3909
14:11:29|1.3909
14:11:30|1.3909
14:11:32|1.3909
14:11:32|1.3911
14:11:33|1.3911
14:11:35|1.3911
14:11:35|1.3911
14:11:36|1.3911
14:11:37|1.3911
14:11:39|1.3911
14:11:39|1.3911
14:11:40|1.391
14:11:42|1.391
14:11:43|1.391
14:11:44|1.391
14:11:45|1.391
14:11:47|1.391
14:11:48|1.3908
14:11:49|1.3908
14:11:50|1.3908
14:11:51|1.3908
14:11:53|1.3908
14:11:53|1.3908
14:11:56|1.3908
14:11:57|1.3908
14:11:57|1.3908
14:11:59|1.3908
14:12:00|1.3908
14:12:01|1.3908
14:12:02|1.3907
14:12:03|1.3907
14:12:04|1.3903
14:12:05|1.3903
14:12:06|1.3903
14:12:07|1.3909
14:12:09|1.3909
14:12:10|1.3909
14:12:11|1.3909
14:12:12|1.3909
14:12:13|1.3909
14:12:14|1.3909
14:12:15|1.3909
14:12:16|1.3909
14:12:17|1.3909
14:12:18|1.3909
14:12:19|1.3909
14:12:20|1.3909
14:12:21|1.3909
14:12:22|1.3909
14:12:24|1.3909
14:12:24|1.3909
14:12:25|1.3909
14:12:26|1.3909
14:12:27|1.3909
14:12:28|1.3909
14:12:30|1.3909
14:12:30|1.3909
14:12:31|1.3909
14:12:33|1.3909
14:12:34|1.3903
14:12:35|1.3903
14:12:36|1.3903
14:12:37|1.3903
14:12:38|1.3903
14:12:39|1.3903
14:12:40|1.3909
14:12:41|1.3909
14:12:42|1.3909
14:12:43|1.3909
14:12:44|1.3909
14:12:46|1.3909
14:12:47|1.3909
14:12:49|1.3903
14:12:49|1.3903
14:12:51|1.3903
14:12:52|1.3903
14:12:53|1.3903
14:12:55|1.3903
14:12:55|1.3903
14:12:56|1.3904
14:12:58|1.3904
14:12:58|1.3904
14:13:00|1.3904
14:13:01|1.3903
14:13:02|1.3903
14:13:03|1.3903
14:13:04|1.391
14:13:06|1.3912
14:13:07|1.3912
14:13:08|1.3912
14:13:09|1.3909
14:13:10|1.3909
14:13:12|1.3909
14:13:12|1.3909
14:13:14|1.3909
14:13:14|1.3909
14:13:15|1.3909
14:13:16|1.3911
14:13:18|1.3911
14:13:19|1.3911
14:13:20|1.3911
14:13:20|1.3911
14:13:21|1.3904
14:13:22|1.3913
14:13:23|1.3904
14:13:24|1.3911
14:13:25|1.3913
14:13:26|1.3913
14:13:27|1.3916
14:13:28|1.3915
14:13:30|1.3907
14:13:30|1.3907
14:13:31|1.3903
14:13:32|1.3903
14:13:34|1.3912
14:13:34|1.3912
14:13:35|1.3911
14:13:36|1.3911
14:13:37|1.391
14:13:39|1.391
14:13:40|1.3909
14:13:41|1.3909
14:13:42|1.3909
14:13:43|1.3909
14:13:44|1.3909
14:13:44|1.3909
14:13:46|1.3908
14:13:47|1.3908
14:13:47|1.3908
14:13:49|1.3908
14:13:51|1.3907
14:13:53|1.3907
14:13:53|1.3906
14:13:55|1.3906
14:13:56|1.3911
14:13:57|1.3911
14:13:58|1.3911
14:13:59|1.3911
14:14:00|1.3911
14:14:01|1.3903
14:14:03|1.3908
14:14:04|1.3908
14:14:06|1.391
14:14:07|1.391
14:14:08|1.391
14:14:09|1.391
14:14:09|1.391
14:14:10|1.391
14:14:11|1.3914
14:14:13|1.3914
14:14:14|1.3914
14:14:15|1.3914
14:14:16|1.3914
14:14:16|1.3914
14:14:18|1.3917
14:14:19|1.3917
14:14:20|1.3919
14:14:21|1.3925
14:14:22|1.3925
14:14:23|1.3919
14:14:24|1.3918
14:14:25|1.3918
14:14:26|1.3917
14:14:27|1.3917
14:14:28|1.3917
14:14:30|1.3917
14:14:30|1.3917
14:14:31|1.3917
14:14:32|1.3917
14:14:34|1.3917
14:14:34|1.3917
14:14:35|1.3916
14:14:37|1.3914
14:14:37|1.3914
14:14:38|1.3914
14:14:40|1.3913
14:14:41|1.3913
14:14:41|1.3913
14:14:43|1.3912
14:14:44|1.3912
14:14:45|1.3912
14:14:46|1.3912
14:14:47|1.3912
14:14:48|1.3912
14:14:50|1.3912
14:14:50|1.3912
14:14:52|1.3912
14:14:53|1.3912
14:14:54|1.3907
14:14:55|1.3907
14:14:56|1.3912
14:14:57|1.3912
14:14:59|1.3912
14:15:00|1.3912
14:15:00|1.3912
14:15:02|1.3912
14:15:03|1.3912
14:15:04|1.3912
14:15:04|1.3912
14:15:05|1.3912
14:15:07|1.3909
14:15:08|1.3909
14:15:09|1.3909
14:15:09|1.3908
14:15:11|1.3908
14:15:12|1.3908
14:15:13|1.3908
14:15:14|1.3908
14:15:16|1.3908
14:15:17|1.3908
14:15:18|1.3908
14:15:19|1.3905
14:15:20|1.3905
14:15:21|1.3905
14:15:22|1.3905
14:15:23|1.3905
14:15:24|1.3905
14:15:25|1.3905
14:15:26|1.3905
14:15:27|1.3905
14:15:28|1.3905
14:15:29|1.3905
14:15:30|1.3905
14:15:31|1.3905
14:15:33|1.3905
14:15:33|1.3905
14:15:34|1.3905
14:15:35|1.3905
14:15:36|1.3907
14:15:37|1.3905
14:15:38|1.3905
14:15:39|1.3905
14:15:40|1.3905
14:15:41|1.3905
14:15:43|1.3905
14:15:43|1.3905
14:15:45|1.3905
14:15:45|1.3905
14:15:46|1.3905
14:15:48|1.3904
14:15:49|1.3904
14:15:49|1.3904
14:15:50|1.3904
14:15:51|1.3904
14:15:53|1.3904
14:15:54|1.3904
14:15:56|1.3904
14:15:56|1.3903
14:15:57|1.3903
14:15:59|1.3908
14:15:59|1.3908
14:16:01|1.3908
14:16:01|1.3908
14:16:02|1.3903
14:16:03|1.3903
14:16:04|1.3906
14:16:06|1.3906
14:16:06|1.3906
14:16:08|1.3906
14:16:09|1.3906
14:16:10|1.3904
14:16:11|1.3903
14:16:11|1.3903
14:16:13|1.3903
14:16:14|1.3903
14:16:15|1.3903
14:16:16|1.3903
14:16:17|1.3907
14:16:19|1.3902
14:16:20|1.3902
14:16:21|1.3902
14:16:21|1.3902
14:16:24|1.3902
14:16:25|1.3902
14:16:26|1.3902
14:16:26|1.39
14:16:28|1.39
14:16:29|1.3908
14:16:30|1.3908
14:16:32|1.391
14:16:32|1.391
14:16:33|1.3906
14:16:34|1.3906
14:16:35|1.3906
14:16:36|1.3906
14:16:37|1.391
14:16:39|1.391
14:16:40|1.3916
14:16:41|1.3912
14:16:42|1.3913
14:16:44|1.3909
14:16:44|1.3909
14:16:45|1.39
14:16:46|1.391
14:16:47|1.391
14:16:48|1.3914
14:16:49|1.3914
14:16:50|1.3914
14:16:53|1.3914
14:16:53|1.3914
14:16:54|1.3915
14:16:56|1.3915
14:16:57|1.3902
14:16:57|1.3902
14:16:59|1.3902
14:17:00|1.3902
14:17:01|1.3902
14:17:02|1.3902
14:17:03|1.3902
14:17:03|1.3902
14:17:05|1.3902
14:17:06|1.3902
14:17:07|1.3902
14:17:08|1.3917
14:17:09|1.3921
14:17:10|1.3921
14:17:11|1.3921
14:17:12|1.3921
14:17:13|1.3921
14:17:14|1.3921
14:17:15|1.3921
14:17:16|1.3921
14:17:18|1.3926
14:17:19|1.3926
14:17:19|1.3933
14:17:21|1.3933
14:17:22|1.3933
14:17:22|1.3933
14:17:23|1.3934
14:17:26|1.3934
14:17:26|1.3934
14:17:28|1.3934
14:17:28|1.3934
14:17:30|1.3934
14:17:30|1.393
14:17:31|1.3935
14:17:32|1.3933
14:17:33|1.3927
14:17:35|1.3927
14:17:35|1.3927
14:17:36|1.3927
14:17:38|1.3942
14:17:38|1.3942
14:17:40|1.3942
14:17:41|1.3942
14:17:42|1.3947
14:17:43|1.3946
14:17:44|1.3946
14:17:45|1.3943
14:17:46|1.3947
14:17:48|1.3947
14:17:48|1.3947
14:17:49|1.3947
14:17:51|1.3947
14:17:52|1.3947
14:17:54|1.3947
14:17:55|1.3945
14:17:57|1.3943
14:17:58|1.3942
14:18:00|1.3941
14:18:00|1.3941
14:18:03|1.3937
14:18:03|1.3937
14:18:04|1.3935
14:18:05|1.3935
14:18:06|1.3935
14:18:08|1.3933
14:18:09|1.3933
14:18:10|1.3933
14:18:11|1.3933
14:18:12|1.3933
14:18:13|1.3933
14:18:14|1.3933
14:18:15|1.3933
14:18:17|1.3934
14:18:17|1.3934
14:18:19|1.3934
14:18:20|1.3934
14:18:20|1.3933
14:18:22|1.3933
14:18:23|1.3933
14:18:24|1.3933
14:18:25|1.3933
14:18:26|1.3933
14:18:27|1.3933
14:18:28|1.3936
14:18:28|1.3936
14:18:29|1.3936
14:18:30|1.3936
14:18:31|1.3936
14:18:33|1.3936
14:18:34|1.3936
14:18:35|1.3937
14:18:36|1.3937
14:18:37|1.3937
14:18:38|1.3937
14:18:39|1.3937
14:18:40|1.3937
14:18:41|1.3954
14:18:43|1.3954
14:18:44|1.3955
14:18:44|1.3955
14:18:45|1.3955
14:18:46|1.3955
14:18:47|1.3953
14:18:49|1.3953
14:18:50|1.3953
14:18:50|1.3952
14:18:52|1.3952
14:18:53|1.3952
14:18:54|1.3951
14:18:55|1.3951
14:18:56|1.3951
14:18:58|1.3951
14:18:58|1.3951
14:19:01|1.3947
14:19:02|1.3947
14:19:03|1.3947
14:19:04|1.3947
14:19:05|1.3947
14:19:06|1.3947
14:19:07|1.3947
14:19:09|1.3947
14:19:09|1.3947
14:19:11|1.3947
14:19:11|1.3947
14:19:12|1.3947
14:19:13|1.3947
14:19:15|1.3947
14:19:15|1.3947
14:19:16|1.3947
14:19:18|1.3938
14:19:18|1.3937
14:19:19|1.3937
14:19:21|1.3937
14:19:22|1.3937
14:19:23|1.3937
14:19:23|1.3937
14:19:24|1.3937
14:19:25|1.3937
14:19:26|1.3937
14:19:28|1.3933
14:19:29|1.393
14:19:30|1.3926
14:19:30|1.3926
14:19:32|1.3925
14:19:33|1.3925
14:19:34|1.3925
14:19:34|1.3925
14:19:36|1.3925
14:19:37|1.3925
14:19:38|1.3925
14:19:40|1.3925
14:19:40|1.3925
14:19:41|1.3925
14:19:42|1.3925
14:19:43|1.3925
14:19:44|1.3925
14:19:45|1.3925
14:19:46|1.3925
14:19:47|1.3925
14:19:48|1.3925
14:19:49|1.3925
14:19:51|1.3925
14:19:51|1.3925
14:19:53|1.3925
14:19:53|1.3925
14:19:54|1.3925
14:19:56|1.3925
14:19:57|1.3925
14:19:58|1.3925
14:19:59|1.3925
14:20:01|1.3925
14:20:02|1.3922
14:20:03|1.3922
14:20:04|1.3922
14:20:05|1.3924
14:20:07|1.3924
14:20:08|1.3924
14:20:09|1.3924
14:20:10|1.3924
14:20:11|1.3924
14:20:12|1.3924
14:20:13|1.3924
14:20:15|1.3924
14:20:15|1.3924
14:20:16|1.3932
14:20:17|1.3932
14:20:18|1.3932
14:20:19|1.3943
14:20:21|1.3943
14:20:21|1.3939
14:20:23|1.3939
14:20:23|1.3938
14:20:25|1.3938
14:20:25|1.3936
14:20:26|1.3936
14:20:28|1.3936
14:20:28|1.3936
14:20:29|1.3936
14:20:31|1.3936
14:20:31|1.3936
14:20:32|1.3936
14:20:34|1.3936
14:20:35|1.3936
14:20:35|1.3932
14:20:36|1.393
14:20:37|1.3929
14:20:39|1.3927
14:20:39|1.3928
14:20:41|1.3928
14:20:42|1.3928
14:20:42|1.3928
14:20:44|1.3924
14:20:44|1.3923
14:20:46|1.393
14:20:47|1.393
14:20:48|1.393
14:20:50|1.393
14:20:50|1.393
14:20:51|1.393
14:20:53|1.393
14:20:53|1.393
14:20:56|1.393
14:20:56|1.392
14:20:58|1.392
14:20:59|1.3911
14:21:00|1.3911
14:21:01|1.3911
14:21:02|1.3907
14:21:03|1.3905
14:21:05|1.3905
14:21:05|1.3905
14:21:06|1.3905
14:21:08|1.3909
14:21:09|1.3909
14:21:10|1.3909
14:21:11|1.3909
14:21:12|1.3908
14:21:13|1.3905
14:21:14|1.3905
14:21:16|1.3905
14:21:16|1.3903
14:21:17|1.3908
14:21:19|1.3908
14:21:20|1.3911
14:21:20|1.3909
14:21:21|1.3909
14:21:23|1.3909
14:21:23|1.3905
14:21:25|1.3905
14:21:25|1.3905
14:21:26|1.3905
14:21:28|1.3905
14:21:29|1.3905
14:21:30|1.3905
14:21:31|1.3905
14:21:33|1.3905
14:21:33|1.3905
14:21:34|1.3905
14:21:35|1.3905
14:21:36|1.3905
14:21:37|1.3905
14:21:38|1.3905
14:21:39|1.3905
14:21:40|1.3905
14:21:42|1.3905
14:21:43|1.3905
14:21:44|1.3904
14:21:45|1.3904
14:21:46|1.3904
14:21:47|1.3902
14:21:48|1.3902
14:21:49|1.3902
14:21:50|1.3908
14:21:51|1.3908
14:21:52|1.3908
14:21:53|1.3908
14:21:54|1.3902
14:21:55|1.3902
14:21:56|1.3902
14:21:57|1.3902
14:21:59|1.3902
14:22:00|1.3902
14:22:01|1.3902
14:22:03|1.3902
14:22:03|1.391
14:22:06|1.391
14:22:07|1.391
14:22:07|1.391
14:22:09|1.391
14:22:10|1.391
14:22:11|1.391
14:22:12|1.391
14:22:13|1.391
14:22:14|1.391
14:22:15|1.391
14:22:16|1.391
14:22:17|1.391
14:22:18|1.391
14:22:19|1.391
14:22:20|1.3911
14:22:22|1.3911
14:22:22|1.3911
14:22:23|1.3911
14:22:25|1.3911
14:22:26|1.3911
14:22:27|1.3911
14:22:28|1.3911
14:22:29|1.3911
14:22:30|1.3911
14:22:31|1.3911
14:22:32|1.3911
14:22:32|1.3911
14:22:34|1.3911
14:22:35|1.3911
14:22:36|1.3911
14:22:37|1.3911
14:22:39|1.3911
14:22:39|1.3911
14:22:40|1.3911
14:22:41|1.3911
14:22:43|1.3911
14:22:43|1.3911
14:22:45|1.3911
14:22:45|1.3911
14:22:47|1.3911
14:22:47|1.3911
14:22:48|1.3911
14:22:50|1.3911
14:22:51|1.3911
14:22:52|1.3911
14:22:53|1.3911
14:22:54|1.3911
14:22:55|1.3911
14:22:56|1.3911
14:22:58|1.3911
14:23:00|1.3911
14:23:01|1.3919
14:23:02|1.3919
14:23:04|1.3919
14:23:04|1.3919
14:23:06|1.3914
14:23:07|1.3914
14:23:07|1.3914
14:23:09|1.3914
14:23:09|1.3914
14:23:11|1.3914
14:23:12|1.3914
14:23:14|1.3914
14:23:15|1.3914
14:23:16|1.3914
14:23:17|1.3914
14:23:18|1.3914
14:23:19|1.3914
14:23:20|1.3914
14:23:20|1.3914
14:23:22|1.3914
14:23:23|1.3914
14:23:24|1.3914
14:23:25|1.3914
14:23:26|1.3914
14:23:28|1.3914
14:23:29|1.3914
14:23:29|1.3914
14:23:31|1.3914
14:23:32|1.3914
14:23:33|1.3914
14:23:34|1.3914
14:23:35|1.3914
14:23:35|1.3914
14:23:36|1.3914
14:23:37|1.3914
14:23:38|1.3914
14:23:39|1.3914
14:23:40|1.3914
14:23:41|1.3914
14:23:42|1.3914
14:23:44|1.3914
14:23:44|1.3914
14:23:45|1.3914
14:23:47|1.3914
14:23:48|1.3914
14:23:49|1.3914
14:23:50|1.3914
14:23:51|1.3914
14:23:52|1.3914
14:23:53|1.3914
14:23:54|1.3914
14:23:55|1.3914
14:23:56|1.3914
14:23:57|1.3914
14:23:58|1.3914
14:23:59|1.3914
14:24:00|1.3914
14:24:02|1.3914
14:24:03|1.3914
14:24:04|1.3914
14:24:06|1.3914
14:24:06|1.3914
14:24:08|1.3914
14:24:09|1.3914
14:24:09|1.3914
14:24:11|1.3914
14:24:12|1.3914
14:24:13|1.3913
14:24:14|1.3913
14:24:15|1.3913
14:24:17|1.3913
14:24:18|1.3913
14:24:19|1.3913
14:24:19|1.3913
14:24:21|1.3913
14:24:21|1.3913
14:24:23|1.3913
14:24:23|1.3913
14:24:25|1.3913
14:24:26|1.3913
14:24:27|1.3913
14:24:28|1.3913
14:24:29|1.3913
14:24:31|1.3909
14:24:32|1.3909
14:24:33|1.3909
14:24:34|1.3909
14:24:35|1.3909
14:24:36|1.3909
14:24:37|1.3909
14:24:38|1.3909
14:24:39|1.3909
14:24:40|1.3909
14:24:41|1.3915
14:24:42|1.3915
14:24:43|1.3915
14:24:45|1.3915
14:24:45|1.3915
14:24:47|1.3915
14:24:48|1.3915
14:24:49|1.3915
14:24:50|1.3915
14:24:50|1.3915
14:24:52|1.3915
14:24:53|1.3915
14:24:53|1.3915
14:24:55|1.3915
14:24:57|1.3915
14:24:57|1.3915
14:24:59|1.3915
14:25:00|1.3915
14:25:01|1.3915
14:25:03|1.3915
14:25:05|1.3915
14:25:07|1.3906
14:25:08|1.3906
14:25:09|1.3906
14:25:11|1.3906
14:25:12|1.3906
14:25:12|1.3901
14:25:14|1.3901
14:25:15|1.3901
14:25:16|1.3901
14:25:16|1.3901
14:25:18|1.3901
14:25:19|1.3901
14:25:20|1.3901
14:25:21|1.3901
14:25:22|1.3901
14:25:23|1.3901
14:25:25|1.39
14:25:25|1.39
14:25:26|1.3909
14:25:28|1.3909
14:25:29|1.3901
14:25:30|1.3913
14:25:31|1.3917
14:25:33|1.3917
14:25:33|1.3917
14:25:35|1.3913
14:25:35|1.3913
14:25:36|1.3911
14:25:37|1.3912
14:25:39|1.3912
14:25:40|1.3912
14:25:41|1.3912
14:25:41|1.3919
14:25:43|1.3919
14:25:44|1.3919
14:25:44|1.3919
14:25:46|1.3919
14:25:47|1.3919
14:25:48|1.3917
14:25:49|1.3917
14:25:49|1.3917
14:25:51|1.3915
14:25:52|1.3915
14:25:52|1.3915
14:25:54|1.3907
14:25:55|1.3905
14:25:56|1.3905
14:25:57|1.3905
14:25:58|1.3905
14:25:59|1.3905
14:26:01|1.3905
14:26:02|1.3905
14:26:03|1.3912
14:26:04|1.3903
14:26:05|1.3903
14:26:07|1.3903
14:26:08|1.3911
14:26:09|1.3911
14:26:10|1.3911
14:26:11|1.3911
14:26:13|1.3911
14:26:13|1.3904
14:26:14|1.3904
14:26:15|1.3904
14:26:16|1.3904
14:26:17|1.3904
14:26:19|1.3904
14:26:19|1.3907
14:26:21|1.3907
14:26:22|1.3907
14:26:23|1.3907
14:26:24|1.3907
14:26:25|1.3907
14:26:26|1.3907
14:26:27|1.3903
14:26:29|1.3903
14:26:30|1.3909
14:26:30|1.3909
14:26:31|1.3914
14:26:33|1.3914
14:26:33|1.3904
14:26:35|1.3904
14:26:36|1.3904
14:26:37|1.3904
14:26:38|1.3904
14:26:39|1.3904
14:26:40|1.3904
14:26:41|1.3904
14:26:42|1.3905
14:26:43|1.3905
14:26:45|1.3905
14:26:45|1.3905
14:26:46|1.3905
14:26:48|1.3905
14:26:48|1.3905
14:26:49|1.3905
14:26:51|1.3905
14:26:52|1.3905
14:26:53|1.3905
14:26:53|1.3905
14:26:55|1.3905
14:26:55|1.3905
14:26:57|1.3905
14:26:57|1.3905
14:26:58|1.3905
14:27:00|1.3905
14:27:02|1.3905
14:27:03|1.3901
14:27:04|1.3901
14:27:06|1.39
14:27:06|1.39
14:27:08|1.3905
14:27:09|1.3905
14:27:10|1.3905
14:27:10|1.3905
14:27:12|1.3905
14:27:13|1.3905
14:27:14|1.3905
14:27:16|1.3908
14:27:17|1.3908
14:27:17|1.3908
14:27:19|1.3908
14:27:19|1.3908
14:27:21|1.3909
14:27:21|1.391
14:27:22|1.391
14:27:23|1.3911
14:27:24|1.3911
14:27:25|1.3911
14:27:27|1.3911
14:27:29|1.3911
14:27:30|1.3911
14:27:31|1.3912
14:27:31|1.3912
14:27:32|1.3912
14:27:34|1.3912
14:27:35|1.3912
14:27:36|1.3912
14:27:37|1.3912
14:27:38|1.3912
14:27:39|1.3912
14:27:41|1.3912
14:27:41|1.3911
14:27:42|1.3911
14:27:44|1.3911
14:27:45|1.3911
14:27:46|1.3911
14:27:47|1.3911
14:27:48|1.3911
14:27:49|1.3911
14:27:50|1.3911
14:27:51|1.3911
14:27:51|1.3911
14:27:53|1.3911
14:27:53|1.3911
14:27:54|1.3911
14:27:56|1.3911
14:27:56|1.3911
14:27:58|1.3911
14:27:59|1.3911
14:28:00|1.3911
14:28:01|1.3911
14:28:02|1.3911
14:28:03|1.3913
14:28:04|1.3913
14:28:05|1.3913
14:28:06|1.3913
14:28:07|1.3913
14:28:09|1.3913
14:28:10|1.3913
14:28:11|1.3925
14:28:13|1.3925
14:28:14|1.3926
14:28:15|1.3926
14:28:16|1.3926
14:28:17|1.3926
14:28:18|1.3926
14:28:19|1.3926
14:28:20|1.3926
14:28:21|1.3926
14:28:21|1.3926
14:28:23|1.3926
14:28:24|1.3926
14:28:25|1.3926
14:28:26|1.3926
14:28:28|1.3924
14:28:28|1.3916
14:28:29|1.3916
14:28:31|1.3916
14:28:31|1.3916
14:28:33|1.3916
14:28:34|1.3911
14:28:35|1.3911
14:28:36|1.3911
14:28:37|1.3911
14:28:38|1.3911
14:28:39|1.3911
14:28:40|1.3911
14:28:41|1.3911
14:28:43|1.3911
14:28:43|1.3911
14:28:44|1.3911
14:28:45|1.3911
14:28:46|1.3911
14:28:47|1.392
14:28:48|1.392
14:28:50|1.392
14:28:51|1.392
14:28:51|1.391
14:28:52|1.391
14:28:54|1.391
14:28:54|1.391
14:28:56|1.391
14:28:56|1.391
14:28:58|1.391
14:28:59|1.391
14:28:59|1.391
14:29:01|1.391
14:29:03|1.391
14:29:03|1.391
14:29:04|1.391
14:29:06|1.391
14:29:06|1.3923
14:29:09|1.3923
14:29:10|1.3923
14:29:10|1.3923
14:29:12|1.3923
14:29:12|1.3925
14:29:14|1.3925
14:29:15|1.3925
14:29:15|1.3925
14:29:17|1.3925
14:29:19|1.3925
14:29:20|1.3925
14:29:21|1.3925
14:29:22|1.3925
14:29:23|1.3925
14:29:24|1.3925
14:29:25|1.3925
14:29:26|1.3925
14:29:27|1.3925
14:29:28|1.3925
14:29:29|1.3925
14:29:30|1.3925
14:29:31|1.3923
14:29:32|1.3923
14:29:33|1.3923
14:29:35|1.3923
14:29:36|1.3923
14:29:37|1.3923
14:29:37|1.3923
14:29:39|1.3923
14:29:40|1.3923
14:29:41|1.3923
14:29:41|1.3923
14:29:42|1.3923
14:29:44|1.3923
14:29:45|1.3923
14:29:45|1.3923
14:29:47|1.3923
14:29:48|1.3923
14:29:49|1.3923
14:29:50|1.3923
14:29:52|1.3923
14:29:52|1.3928
14:29:53|1.3928
14:29:54|1.3928
14:29:55|1.3927
14:29:56|1.3927
14:29:58|1.3927
14:29:59|1.3927
14:30:00|1.3927
14:30:01|1.3927
14:30:02|1.3927
14:30:03|1.3927
14:30:04|1.3927
14:30:06|1.3936
14:30:07|1.3936
14:30:08|1.3936
14:30:09|1.3931
14:30:11|1.3929
14:30:11|1.3928
14:30:12|1.3928
14:30:13|1.3928
14:30:14|1.3928
14:30:15|1.3928
14:30:17|1.3928
14:30:17|1.3928
14:30:18|1.393
14:30:20|1.393
14:30:21|1.3926
14:30:21|1.3926
14:30:23|1.3924
14:30:23|1.3924
14:30:25|1.3924
14:30:26|1.3924
14:30:27|1.3924
14:30:28|1.3924
14:30:29|1.3926
14:30:30|1.3926
14:30:31|1.3926
14:30:32|1.3921
14:30:33|1.3921
14:30:34|1.3921
14:30:35|1.3921
14:30:36|1.3921
14:30:37|1.3921
14:30:38|1.3921
14:30:39|1.3921
14:30:40|1.3921
14:30:41|1.3921
14:30:42|1.3921
14:30:43|1.3921
14:30:45|1.3921
14:30:45|1.3921
14:30:46|1.3921
14:30:47|1.3921
14:30:48|1.3921
14:30:49|1.3921
14:30:50|1.3921
14:30:51|1.3921
14:30:52|1.3921
14:30:53|1.3921
14:30:54|1.3921
14:30:56|1.3921
14:30:57|1.3921
14:30:57|1.3921
14:30:58|1.3921
14:31:00|1.3921
14:31:01|1.3921
14:31:03|1.3921
14:31:04|1.3921
14:31:05|1.3921
14:31:06|1.3914
14:31:08|1.3914
14:31:09|1.3914
14:31:10|1.3914
14:31:10|1.3914
14:31:12|1.3914
14:31:13|1.3914
14:31:15|1.3913
14:31:15|1.3913
14:31:16|1.3913
14:31:18|1.3913
14:31:19|1.3913
14:31:20|1.3913
14:31:21|1.3913
14:31:22|1.3913
14:31:23|1.3913
14:31:24|1.3913
14:31:26|1.3913
14:31:27|1.3913
14:31:27|1.3913
14:31:29|1.3913
14:31:30|1.3913
14:31:31|1.3913
14:31:32|1.3913
14:31:33|1.3913
14:31:34|1.3913
14:31:35|1.3913
14:31:37|1.3913
14:31:37|1.3913
14:31:38|1.3913
14:31:40|1.3913
14:31:40|1.3913
14:31:41|1.3913
14:31:42|1.3913
14:31:44|1.3913
14:31:44|1.3913
14:31:46|1.3913
14:31:47|1.3915
14:31:47|1.3915
14:31:48|1.3915
14:31:50|1.3915
14:31:51|1.3915
14:31:51|1.3915
14:31:52|1.3915
14:31:53|1.3915
14:31:55|1.3915
14:31:55|1.3915
14:31:56|1.3915
14:31:58|1.3915
14:31:59|1.3923
14:32:00|1.3923
14:32:01|1.3927
14:32:02|1.3926
14:32:03|1.3924
14:32:04|1.3924
14:32:05|1.3924
14:32:06|1.3924
14:32:08|1.3924
14:32:10|1.3924
14:32:10|1.3913
14:32:11|1.3913
14:32:12|1.3913
14:32:14|1.3913
14:32:14|1.3913
14:32:15|1.3913
14:32:17|1.392
14:32:17|1.392
14:32:19|1.3921
14:32:20|1.3925
14:32:21|1.3926
14:32:22|1.3926
14:32:23|1.3928
14:32:24|1.3928
14:32:24|1.3928
14:32:26|1.3928
14:32:27|1.3922
14:32:28|1.3922
14:32:28|1.3922
14:32:29|1.3922
14:32:31|1.3922
14:32:32|1.3922
14:32:33|1.3922
14:32:35|1.3922
14:32:35|1.3922
14:32:36|1.3922
14:32:37|1.3922
14:32:39|1.3922
14:32:40|1.3922
14:32:40|1.3922
14:32:41|1.3922
14:32:42|1.3922
14:32:44|1.3922
14:32:44|1.3922
14:32:46|1.3922
14:32:47|1.3922
14:32:48|1.3922
14:32:49|1.3922
14:32:50|1.3922
14:32:51|1.3922
14:32:53|1.3922
14:32:53|1.3922
14:32:54|1.3922
14:32:55|1.3922
14:32:56|1.3922
14:32:57|1.3922
14:32:58|1.3922
14:33:00|1.3922
14:33:00|1.3922
14:33:02|1.3922
14:33:02|1.3922
14:33:03|1.3922
14:33:05|1.3922
14:33:05|1.3922
14:33:07|1.3922
14:33:08|1.3922
14:33:10|1.3922
14:33:11|1.3922
14:33:12|1.3922
14:33:13|1.3922
14:33:14|1.3922
14:33:15|1.3922
14:33:16|1.3922
14:33:18|1.3922
14:33:18|1.3922
14:33:19|1.3922
14:33:20|1.3912
14:33:21|1.3912
14:33:23|1.3912
14:33:24|1.3912
14:33:25|1.3912
14:33:27|1.3912
14:33:27|1.3912
14:33:28|1.3912
14:33:30|1.3912
14:33:31|1.3912
14:33:32|1.3912
14:33:33|1.3912
14:33:34|1.3912
14:33:35|1.3912
14:33:36|1.3912
14:33:37|1.3912
14:33:38|1.3912
14:33:38|1.3912
14:33:40|1.3912
14:33:41|1.3912
14:33:42|1.3912
14:33:43|1.3912
14:33:44|1.3912
14:33:46|1.3912
14:33:47|1.3912
14:33:48|1.3912
14:33:49|1.3912
14:33:50|1.3912
14:33:51|1.3912
14:33:53|1.3912
14:33:53|1.3912
14:33:55|1.3912
14:33:56|1.3912
14:33:57|1.3912
14:33:57|1.3912
14:33:58|1.3912
14:34:00|1.3912
14:34:01|1.3912
14:34:02|1.3912
14:34:03|1.3912
14:34:04|1.3912
14:34:05|1.3912
14:34:06|1.3912
14:34:07|1.3912
14:34:09|1.3912
14:34:09|1.3912
14:34:12|1.3912
14:34:13|1.3913
14:34:14|1.3913
14:34:15|1.392
14:34:16|1.392
14:34:17|1.392
14:34:18|1.392
14:34:20|1.392
14:34:20|1.392
14:34:22|1.3932
14:34:22|1.393
14:34:23|1.393
14:34:24|1.3931
14:34:26|1.3931
14:34:26|1.3931
14:34:27|1.3931
14:34:29|1.3931
14:34:29|1.3931
14:34:30|1.3931
14:34:31|1.3931
14:34:32|1.3931
14:34:33|1.3931
14:34:34|1.3931
14:34:35|1.3931
14:34:37|1.3931
14:34:37|1.3931
14:34:38|1.3931
14:34:40|1.3931
14:34:41|1.3936
14:34:42|1.3936
14:34:43|1.3944
14:34:45|1.3944
14:34:45|1.3944
14:34:46|1.3944
14:34:47|1.3937
14:34:48|1.3937
14:34:50|1.3941
14:34:50|1.3941
14:34:51|1.3941
14:34:53|1.3941
14:34:54|1.3941
14:34:54|1.3941
14:34:56|1.3942
14:34:57|1.3939
14:34:58|1.394
14:34:58|1.3939
14:35:00|1.3942
14:35:01|1.3943
14:35:02|1.3943
14:35:02|1.3965
14:35:03|1.3965
14:35:05|1.3965
14:35:06|1.3965
14:35:07|1.3967
14:35:08|1.3962
14:35:10|1.3964
14:35:12|1.3959
14:35:13|1.3956
14:35:13|1.3962
14:35:15|1.3962
14:35:16|1.3962
14:35:18|1.3962
14:35:18|1.3962
14:35:19|1.3962
14:35:21|1.3966
14:35:21|1.3966
14:35:23|1.3966
14:35:23|1.3966
14:35:24|1.3966
14:35:25|1.3967
14:35:26|1.3965
14:35:28|1.3965
14:35:28|1.3967
14:35:30|1.3969
14:35:31|1.3969
14:35:32|1.3967
14:35:32|1.3972
14:35:34|1.3972
14:35:35|1.3968
14:35:35|1.3973
14:35:37|1.3973
14:35:37|1.3973
14:35:39|1.3973
14:35:40|1.3973
14:35:42|1.397
14:35:42|1.397
14:35:44|1.397
14:35:44|1.397
14:35:45|1.397
14:35:46|1.397
14:35:48|1.397
14:35:49|1.397
14:35:50|1.397
14:35:51|1.397
14:35:52|1.397
14:35:54|1.397
14:35:54|1.397
14:35:56|1.397
14:35:57|1.397
14:35:58|1.397
14:35:59|1.397
14:36:00|1.397
14:36:01|1.397
14:36:02|1.397
14:36:03|1.397
14:36:04|1.398
14:36:05|1.398
14:36:06|1.398
14:36:07|1.398
14:36:09|1.398
14:36:09|1.3984
14:36:11|1.3986
14:36:13|1.3986
14:36:14|1.3982
14:36:15|1.3983
14:36:17|1.3983
14:36:17|1.3985
14:36:18|1.3983
14:36:20|1.3982
14:36:20|1.3982
14:36:22|1.3974
14:36:22|1.3974
14:36:23|1.3979
14:36:25|1.3979
14:36:26|1.3979
14:36:27|1.3979
14:36:28|1.3979
14:36:29|1.3979
14:36:31|1.398
14:36:31|1.3978
14:36:33|1.3978
14:36:34|1.3978
14:36:34|1.3978
14:36:35|1.3978
14:36:37|1.3978
14:36:37|1.3974
14:36:38|1.3974
14:36:40|1.3974
14:36:41|1.3976
14:36:42|1.3976
14:36:43|1.3976
14:36:43|1.3976
14:36:45|1.3976
14:36:46|1.3976
14:36:47|1.3976
14:36:48|1.3976
14:36:49|1.3975
14:36:50|1.3975
14:36:51|1.3975
14:36:52|1.3975
14:36:53|1.3975
14:36:55|1.3975
14:36:55|1.3975
14:36:56|1.3975
14:36:57|1.3975
14:36:58|1.3975
14:36:59|1.3975
14:37:00|1.3975
14:37:01|1.3975
14:37:03|1.3975
14:37:04|1.3973
14:37:04|1.3973
14:37:06|1.3973
14:37:06|1.3973
14:37:08|1.3973
14:37:08|1.3973
14:37:10|1.3973
14:37:12|1.3973
14:37:13|1.3973
14:37:13|1.3973
14:37:15|1.3973
14:37:16|1.3973
14:37:16|1.3971
14:37:17|1.3971
14:37:20|1.3969
14:37:21|1.3969
14:37:21|1.3968
14:37:23|1.3968
14:37:23|1.3968
14:37:24|1.3968
14:37:26|1.3968
14:37:26|1.3968
14:37:28|1.3964
14:37:29|1.3962
14:37:30|1.3962
14:37:31|1.3962
14:37:32|1.3962
14:37:33|1.3962
14:37:34|1.3957
14:37:36|1.3957
14:37:36|1.3957
14:37:37|1.3957
14:37:38|1.3957
14:37:40|1.3957
14:37:41|1.3957
14:37:41|1.3957
14:37:43|1.3957
14:37:43|1.3957
14:37:44|1.3957
14:37:46|1.3957
14:37:46|1.3957
14:37:48|1.3957
14:37:49|1.3957
14:37:50|1.3957
14:37:51|1.3957
14:37:52|1.3957
14:37:53|1.3957
14:37:54|1.3952
14:37:56|1.3952
14:37:57|1.3953
14:37:58|1.3953
14:37:59|1.3953
14:37:59|1.3953
14:38:01|1.3953
14:38:02|1.3953
14:38:02|1.3953
14:38:03|1.3953
14:38:05|1.3953
14:38:05|1.3953
14:38:07|1.3953
14:38:08|1.3953
14:38:09|1.3953
14:38:10|1.3953
14:38:11|1.3953
14:38:13|1.3953
14:38:14|1.3953
14:38:14|1.3953
14:38:16|1.3942
14:38:17|1.3942
14:38:18|1.3942
14:38:19|1.3942
14:38:20|1.3942
14:38:21|1.3942
14:38:22|1.3942
14:38:24|1.3942
14:38:25|1.3942
14:38:26|1.3942
14:38:27|1.3942
14:38:27|1.3942
14:38:29|1.3932
14:38:29|1.3932
14:38:30|1.3932
14:38:31|1.3932
14:38:33|1.3932
14:38:34|1.3932
14:38:35|1.3932
14:38:35|1.3932
14:38:36|1.3932
14:38:38|1.3932
14:38:38|1.3932
14:38:40|1.3932
14:38:41|1.3932
14:38:42|1.3932
14:38:43|1.3932
14:38:44|1.3932
14:38:45|1.3932
14:38:46|1.3932
14:38:47|1.3932
14:38:48|1.3932
14:38:49|1.3932
14:38:50|1.3932
14:38:51|1.3932
14:38:53|1.3925
14:38:54|1.3925
14:38:54|1.3925
14:38:56|1.3925
14:38:57|1.3925
14:38:58|1.3925
14:38:59|1.3925
14:39:01|1.392
14:39:01|1.392
14:39:02|1.392
14:39:03|1.392
14:39:04|1.392
14:39:05|1.392
14:39:06|1.392
14:39:08|1.392
14:39:09|1.392
14:39:09|1.3913
14:39:10|1.3907
14:39:12|1.3907
14:39:14|1.3908
14:39:15|1.3908
14:39:17|1.391
14:39:18|1.391
14:39:18|1.3907
14:39:19|1.3907
14:39:21|1.3907
14:39:22|1.3907
14:39:23|1.3907
14:39:23|1.3907
14:39:25|1.3907
14:39:27|1.3907
14:39:27|1.3907
14:39:29|1.3907
14:39:30|1.3907
14:39:32|1.3907
14:39:33|1.3907
14:39:34|1.3907
14:39:35|1.3903
14:39:37|1.3903
14:39:38|1.3903
14:39:39|1.3903
14:39:39|1.3903
14:39:41|1.3903
14:39:41|1.3903
14:39:43|1.3903
14:39:44|1.3903
14:39:45|1.3904
14:39:46|1.3904
14:39:47|1.3904
14:39:48|1.3904
14:39:50|1.3903
14:39:50|1.3901
14:39:52|1.3901
14:39:52|1.3901
14:39:53|1.3901
14:39:54|1.3901
14:39:56|1.3901
14:39:56|1.3901
14:39:58|1.3901
14:39:58|1.3901
14:39:59|1.3901
14:40:00|1.3901
14:40:01|1.39
14:40:03|1.39
14:40:03|1.39
14:40:04|1.39
14:40:06|1.39
14:40:07|1.39
14:40:08|1.39
14:40:09|1.39
14:40:10|1.39
14:40:11|1.39
14:40:11|1.39
14:40:12|1.39
14:40:15|1.3901
14:40:16|1.3901
14:40:17|1.3901
14:40:18|1.39
14:40:20|1.39
14:40:20|1.39
14:40:22|1.39
14:40:22|1.39
14:40:24|1.39
14:40:25|1.3912
14:40:27|1.3912
14:40:28|1.3912
14:40:29|1.3904
14:40:30|1.3904
14:40:31|1.3904
14:40:32|1.3903
14:40:33|1.3903
14:40:34|1.3903
14:40:35|1.3903
14:40:36|1.3902
14:40:37|1.3902
14:40:38|1.3902
14:40:39|1.3902
14:40:40|1.3902
14:40:41|1.3902
14:40:42|1.3902
14:40:43|1.3902
14:40:45|1.3902
14:40:45|1.3902
14:40:46|1.3904
14:40:48|1.3904
14:40:48|1.3904
14:40:49|1.3904
14:40:50|1.3906
14:40:51|1.39
14:40:52|1.39
14:40:53|1.3906
14:40:54|1.3906
14:40:55|1.3906
14:40:57|1.3906
14:40:57|1.3906
14:40:58|1.3906
14:41:00|1.3906
14:41:01|1.3906
14:41:02|1.3906
14:41:03|1.3905
14:41:03|1.3917
14:41:04|1.3919
14:41:06|1.3921
14:41:07|1.3921
14:41:08|1.3924
14:41:09|1.3931
14:41:10|1.3931
14:41:11|1.3931
14:41:12|1.3931
14:41:13|1.393
14:41:14|1.393
14:41:16|1.393
14:41:16|1.393
14:41:18|1.393
14:41:20|1.393
14:41:21|1.393
14:41:21|1.3925
14:41:22|1.3925
14:41:24|1.3929
14:41:25|1.3932
14:41:27|1.3932
14:41:27|1.3932
14:41:28|1.3932
14:41:29|1.3932
14:41:30|1.3932
14:41:31|1.3932
14:41:33|1.3931
14:41:34|1.3931
14:41:35|1.3938
14:41:35|1.3941
14:41:38|1.3941
14:41:39|1.3941
14:41:39|1.3941
14:41:40|1.3941
14:41:41|1.3941
14:41:42|1.3944
14:41:44|1.3944
14:41:45|1.3944
14:41:46|1.3945
14:41:47|1.395
14:41:48|1.3956
14:41:49|1.3956
14:41:50|1.3954
14:41:51|1.3954
14:41:52|1.3954
14:41:53|1.3954
14:41:54|1.3954
14:41:55|1.3954
14:41:57|1.3954
14:41:58|1.3961
14:41:58|1.3965
14:41:59|1.3965
14:42:00|1.3965
14:42:01|1.3965
14:42:02|1.3962
14:42:03|1.3962
14:42:05|1.3962
14:42:05|1.3961
14:42:06|1.3959
14:42:07|1.3959
14:42:09|1.3959
14:42:09|1.3959
14:42:10|1.3959
14:42:11|1.3959
14:42:12|1.396
14:42:13|1.396
14:42:14|1.3997
14:42:17|1.3997
14:42:17|1.3997
14:42:19|1.3997
14:42:20|1.3997
14:42:21|1.3997
14:42:22|1.3997
14:42:23|1.3968
14:42:24|1.3968
14:42:25|1.3968
14:42:26|1.3968
14:42:28|1.3968
14:42:28|1.3946
14:42:30|1.3946
14:42:31|1.3946
14:42:31|1.3946
14:42:33|1.3946
14:42:34|1.3946
14:42:35|1.3946
14:42:35|1.3946
14:42:37|1.3946
14:42:38|1.3946
14:42:39|1.3946
14:42:40|1.3946
14:42:42|1.3946
14:42:43|1.3946
14:42:44|1.3946
14:42:45|1.3946
14:42:46|1.3946
14:42:47|1.3946
14:42:47|1.3946
14:42:49|1.3946
14:42:50|1.3946
14:42:51|1.3946
14:42:52|1.3946
14:42:53|1.3946
14:42:53|1.3946
14:42:55|1.3946
14:42:56|1.3946
14:42:57|1.3946
14:42:58|1.3946
14:42:59|1.3946
14:43:00|1.3946
14:43:02|1.3946
14:43:02|1.3946
14:43:04|1.3955
14:43:05|1.3955
14:43:06|1.3955
14:43:07|1.3964
14:43:08|1.3964
14:43:09|1.3972
14:43:10|1.3972
14:43:11|1.3972
14:43:12|1.3972
14:43:13|1.3972
14:43:14|1.3972
14:43:15|1.3972
14:43:17|1.3972
14:43:18|1.3974
14:43:20|1.3974
14:43:20|1.3974
14:43:22|1.3974
14:43:25|1.3974
14:43:26|1.3974
14:43:28|1.3974
14:43:28|1.3974
14:43:30|1.3974
14:43:30|1.3974
14:43:32|1.3974
14:43:32|1.3974
14:43:33|1.3974
14:43:35|1.3974
14:43:36|1.3974
14:43:37|1.398
14:43:38|1.398
14:43:39|1.398
14:43:40|1.398
14:43:41|1.3985
14:43:42|1.3985
14:43:43|1.3984
14:43:44|1.3984
14:43:46|1.3984
14:43:46|1.3984
14:43:47|1.3984
14:43:48|1.3984
14:43:49|1.3984
14:43:50|1.3984
14:43:52|1.3984
14:43:53|1.3984
14:43:53|1.3984
14:43:54|1.398
14:43:56|1.398
14:43:57|1.398
14:43:58|1.398
14:43:59|1.398
14:44:00|1.398
14:44:01|1.398
14:44:02|1.398
14:44:03|1.398
14:44:04|1.398
14:44:05|1.398
14:44:06|1.3959
14:44:07|1.3959
14:44:09|1.3959
14:44:09|1.3959
14:44:11|1.3959
14:44:11|1.3959
14:44:12|1.3959
14:44:13|1.3959
14:44:14|1.3959
14:44:15|1.3959
14:44:17|1.3953
14:44:17|1.3953
14:44:19|1.3953
14:44:20|1.3953
14:44:22|1.3953
14:44:23|1.3953
14:44:24|1.3953
14:44:25|1.3953
14:44:26|1.397
14:44:27|1.397
14:44:28|1.397
14:44:30|1.397
14:44:30|1.397
14:44:32|1.397
14:44:33|1.397
14:44:34|1.397
14:44:35|1.397
14:44:36|1.3967
14:44:37|1.3973
14:44:38|1.397
14:44:39|1.397
14:44:40|1.397
14:44:41|1.397
14:44:42|1.397
14:44:43|1.397
14:44:44|1.3978
14:44:45|1.3978
14:44:46|1.3978
14:44:48|1.3978
14:44:49|1.3978
14:44:50|1.3978
14:44:50|1.3978
14:44:52|1.3978
14:44:53|1.3978
14:44:54|1.3985
14:44:54|1.3985
14:44:56|1.3985
14:44:57|1.3985
14:44:58|1.4006
14:44:59|1.401
14:45:00|1.4016
14:45:01|1.4016
14:45:02|1.4016
14:45:04|1.4016
14:45:04|1.4016
14:45:06|1.4016
14:45:07|1.4013
14:45:08|1.4013
14:45:09|1.4003
14:45:09|1.3992
14:45:10|1.3991
14:45:12|1.3997
14:45:12|1.3997
14:45:14|1.3997
14:45:15|1.3997
14:45:15|1.3997
14:45:16|1.3997
14:45:18|1.3997
14:45:20|1.3997
14:45:22|1.3997
14:45:23|1.3997
14:45:24|1.3997
14:45:24|1.3997
14:45:25|1.3997
14:45:26|1.3997
14:45:28|1.3997
14:45:29|1.3997
14:45:31|1.3997
14:45:31|1.3997
14:45:32|1.3997
14:45:34|1.3997
14:45:35|1.3997
14:45:36|1.3997
14:45:36|1.3997
14:45:37|1.3997
14:45:39|1.3997
14:45:41|1.3997
14:45:42|1.3997
14:45:43|1.3997
14:45:44|1.3997
14:45:45|1.3997
14:45:46|1.3997
14:45:47|1.3997
14:45:49|1.3997
14:45:49|1.3997
14:45:51|1.3997
14:45:52|1.3997
14:45:52|1.3997
14:45:53|1.3997
14:45:55|1.3997
14:45:55|1.3997
14:45:56|1.3997
14:45:58|1.3997
14:45:58|1.3997
14:46:00|1.3997
14:46:01|1.3997
14:46:01|1.3997
14:46:03|1.3984
14:46:04|1.3984
14:46:04|1.3984
14:46:06|1.3984
14:46:06|1.3984
14:46:07|1.3984
14:46:09|1.3984
14:46:10|1.3984
14:46:11|1.3984
14:46:11|1.3984
14:46:13|1.3984
14:46:14|1.3984
14:46:15|1.3984
14:46:16|1.3984
14:46:17|1.3984
14:46:17|1.3984
14:46:19|1.3984
14:46:21|1.3953
14:46:21|1.3953
14:46:22|1.3953
14:46:24|1.3953
14:46:25|1.3953
14:46:26|1.3953
14:46:26|1.3953
14:46:28|1.3953
14:46:28|1.3953
14:46:29|1.3953
14:46:31|1.3953
14:46:32|1.3953
14:46:33|1.3953
14:46:33|1.3947
14:46:35|1.3947
14:46:36|1.3947
14:46:37|1.3947
14:46:38|1.3954
14:46:39|1.3953
14:46:41|1.3953
14:46:42|1.3953
14:46:43|1.3953
14:46:43|1.3945
14:46:45|1.3944
14:46:46|1.3944
14:46:48|1.3945
14:46:48|1.395
14:46:50|1.3954
14:46:50|1.3956
14:46:51|1.3963
14:46:52|1.3963
14:46:53|1.3963
14:46:55|1.3963
14:46:55|1.3963
14:46:56|1.3966
14:46:57|1.3966
14:46:59|1.3963
14:46:59|1.3963
14:47:00|1.3963
14:47:02|1.3958
14:47:03|1.3958
14:47:04|1.3958
14:47:05|1.3958
14:47:05|1.3958
14:47:07|1.3958
14:47:08|1.3958
14:47:09|1.3958
14:47:10|1.3958
14:47:11|1.3958
14:47:11|1.3958
14:47:12|1.3958
14:47:13|1.3958
14:47:15|1.3958
14:47:16|1.3958
14:47:17|1.3958
14:47:18|1.3958
14:47:19|1.3958
14:47:20|1.3958
14:47:22|1.3958
14:47:22|1.3943
14:47:24|1.3943
14:47:25|1.3943
14:47:27|1.3943
14:47:28|1.3943
14:47:29|1.3942
14:47:30|1.3942
14:47:31|1.3942
14:47:33|1.3942
14:47:33|1.3942
14:47:34|1.3942
14:47:35|1.3942
14:47:36|1.3942
14:47:38|1.3942
14:47:38|1.3942
14:47:39|1.3942
14:47:41|1.3942
14:47:42|1.3944
14:47:43|1.3947
14:47:44|1.3947
14:47:45|1.3952
14:47:46|1.3952
14:47:47|1.3952
14:47:48|1.3952
14:47:49|1.3952
14:47:50|1.3953
14:47:51|1.3955
14:47:52|1.3955
14:47:53|1.3955
14:47:55|1.3955
14:47:56|1.3955
14:47:56|1.3959
14:47:58|1.3959
14:47:59|1.3959
14:48:00|1.3959
14:48:01|1.3959
14:48:01|1.3959
14:48:02|1.3959
14:48:03|1.3959
14:48:05|1.3959
14:48:06|1.3959
14:48:07|1.3959
14:48:08|1.3957
14:48:09|1.3957
14:48:10|1.3957
14:48:11|1.3957
14:48:12|1.3954
14:48:13|1.3953
14:48:14|1.3942
14:48:15|1.3942
14:48:16|1.3942
14:48:17|1.3942
14:48:18|1.3942
14:48:20|1.3942
14:48:20|1.3942
14:48:21|1.3942
14:48:23|1.3942
14:48:24|1.3942
14:48:25|1.3942
14:48:26|1.3942
14:48:27|1.3942
14:48:28|1.3942
14:48:29|1.3942
14:48:31|1.3942
14:48:32|1.3942
14:48:33|1.3942
14:48:34|1.3942
14:48:35|1.3942
14:48:36|1.3942
14:48:37|1.3942
14:48:38|1.3942
14:48:39|1.3942
14:48:40|1.3942
14:48:41|1.3942
14:48:42|1.3944
14:48:44|1.3945
14:48:44|1.3945
14:48:46|1.3945
14:48:47|1.3945
14:48:48|1.3945
14:48:49|1.3945
14:48:50|1.3942
14:48:51|1.3942
14:48:52|1.3942
14:48:53|1.3942
14:48:54|1.3942
14:48:55|1.3942
14:48:56|1.3942
14:48:58|1.3942
14:48:58|1.3942
14:48:59|1.3942
14:49:00|1.3942
14:49:01|1.3942
14:49:03|1.3942
14:49:04|1.3942
14:49:05|1.3942
14:49:06|1.3942
14:49:07|1.3942
14:49:08|1.3942
14:49:09|1.3942
14:49:10|1.3942
14:49:11|1.3942
14:49:12|1.3942
14:49:13|1.3942
14:49:14|1.3942
14:49:15|1.3942
14:49:16|1.3942
14:49:17|1.3935
14:49:18|1.3935
14:49:19|1.3935
14:49:20|1.3935
14:49:21|1.3928
14:49:23|1.3922
14:49:24|1.3917
14:49:25|1.3917
14:49:27|1.3917
14:49:28|1.3916
14:49:29|1.3916
14:49:30|1.3916
14:49:31|1.3916
14:49:33|1.3916
14:49:34|1.3916
14:49:35|1.3916
14:49:36|1.3916
14:49:37|1.3916
14:49:39|1.3916
14:49:40|1.3916
14:49:41|1.3919
14:49:42|1.3927
14:49:44|1.3927
14:49:44|1.3927
14:49:45|1.3927
14:49:46|1.3917
14:49:48|1.3917
14:49:49|1.3917
14:49:50|1.3917
14:49:52|1.3917
14:49:52|1.3917
14:49:54|1.3917
14:49:55|1.3917
14:49:55|1.3917
14:49:57|1.3917
14:49:58|1.3917
14:49:58|1.3911
14:50:00|1.3911
14:50:01|1.3911
14:50:02|1.3911
14:50:03|1.3911
14:50:04|1.3911
14:50:05|1.3911
14:50:06|1.3911
14:50:07|1.3911
14:50:08|1.3911
14:50:09|1.3911
14:50:10|1.3911
14:50:11|1.3911
14:50:13|1.3911
14:50:13|1.3911
14:50:14|1.3915
14:50:15|1.3915
14:50:16|1.3915
14:50:17|1.3915
14:50:18|1.3915
14:50:20|1.3916
14:50:22|1.3918
14:50:22|1.3918
14:50:24|1.3918
14:50:25|1.3918
14:50:27|1.3918
14:50:28|1.3918
14:50:29|1.3918
14:50:30|1.3918
14:50:31|1.3918
14:50:33|1.3918
14:50:33|1.3918
14:50:35|1.3918
14:50:36|1.3918
14:50:38|1.3918
14:50:38|1.3918
14:50:40|1.3914
14:50:41|1.3914
14:50:41|1.3914
14:50:42|1.3914
14:50:43|1.3914
14:50:45|1.3914
14:50:46|1.3914
14:50:47|1.3914
14:50:48|1.3914
14:50:49|1.3914
14:50:50|1.3914
14:50:51|1.3914
14:50:52|1.3914
14:50:53|1.3911
14:50:54|1.3911
14:50:56|1.3911
14:50:56|1.3911
14:50:58|1.3911
14:50:59|1.3911
14:51:00|1.3911
14:51:00|1.3911
14:51:01|1.3911
14:51:02|1.3906
14:51:04|1.3905
14:51:04|1.3905
14:51:05|1.3905
14:51:06|1.3905
14:51:08|1.3905
14:51:09|1.391
14:51:10|1.391
14:51:11|1.391
14:51:12|1.391
14:51:12|1.391
14:51:13|1.391
14:51:15|1.3911
14:51:15|1.3911
14:51:17|1.3911
14:51:17|1.3911
14:51:19|1.3911
14:51:20|1.3911
14:51:21|1.3911
14:51:22|1.3911
14:51:23|1.3911
14:51:24|1.3911
14:51:25|1.3911
14:51:26|1.3911
14:51:27|1.3911
14:51:28|1.3911
14:51:29|1.3914
14:51:30|1.3914
14:51:31|1.3914
14:51:32|1.3914
14:51:33|1.3914
14:51:35|1.3914
14:51:35|1.3914
14:51:36|1.3914
14:51:38|1.3914
14:51:39|1.3914
14:51:39|1.3914
14:51:40|1.3914
14:51:41|1.3914
14:51:42|1.3914
14:51:44|1.3914
14:51:46|1.3914
14:51:47|1.3921
14:51:47|1.3933
14:51:49|1.3933
14:51:50|1.3933
14:51:50|1.3933
14:51:51|1.3933
14:51:53|1.39
14:51:54|1.39
14:51:55|1.39
14:51:57|1.3908
14:51:58|1.3914
14:51:58|1.3915
14:52:00|1.3915
14:52:01|1.3915
14:52:01|1.3915
14:52:03|1.3915
14:52:03|1.3922
14:52:04|1.3929
14:52:05|1.3929
14:52:07|1.3929
14:52:08|1.3926
14:52:08|1.3926
14:52:10|1.3926
14:52:11|1.3926
14:52:11|1.3929
14:52:13|1.3929
14:52:13|1.3932
14:52:15|1.3932
14:52:16|1.3936
14:52:16|1.3936
14:52:18|1.394
14:52:19|1.3946
14:52:20|1.3946
14:52:21|1.3946
14:52:22|1.3948
14:52:23|1.3948
14:52:25|1.3948
14:52:26|1.3932
14:52:28|1.3929
14:52:30|1.3929
14:52:30|1.3929
14:52:32|1.3936
14:52:33|1.3936
14:52:34|1.3936
14:52:36|1.3936
14:52:36|1.3936
14:52:37|1.3936
14:52:39|1.3941
14:52:40|1.3936
14:52:41|1.3936
14:52:42|1.3936
14:52:42|1.3936
14:52:44|1.3936
14:52:45|1.3936
14:52:46|1.3942
14:52:46|1.3942
14:52:47|1.3942
14:52:48|1.3938
14:52:49|1.3938
14:52:51|1.3938
14:52:52|1.3932
14:52:53|1.3932
14:52:54|1.3932
14:52:56|1.3932
14:52:56|1.3932
14:52:58|1.3932
14:52:58|1.3932
14:52:59|1.3944
14:53:00|1.395
14:53:01|1.3954
14:53:03|1.3952
14:53:03|1.395
14:53:04|1.395
14:53:06|1.3951
14:53:06|1.3951
14:53:08|1.3949
14:53:09|1.3949
14:53:10|1.3949
14:53:12|1.3949
14:53:12|1.3949
14:53:13|1.3948
14:53:14|1.3948
14:53:15|1.3948
14:53:17|1.3948
14:53:17|1.3948
14:53:19|1.3948
14:53:20|1.3946
14:53:20|1.3946
14:53:22|1.3946
14:53:23|1.3946
14:53:23|1.3946
14:53:25|1.3946
14:53:26|1.3946
14:53:28|1.3946
14:53:28|1.3946
14:53:29|1.3946
14:53:31|1.3946
14:53:32|1.3946
14:53:33|1.3946
14:53:34|1.3946
14:53:35|1.3946
14:53:36|1.3951
14:53:37|1.3951
14:53:38|1.3945
14:53:40|1.3945
14:53:40|1.3945
14:53:42|1.3945
14:53:42|1.3945
14:53:43|1.3945
14:53:44|1.3947
14:53:46|1.3947
14:53:47|1.3947
14:53:48|1.3947
14:53:49|1.3947
14:53:50|1.3947
14:53:52|1.3947
14:53:52|1.3947
14:53:53|1.3947
14:53:54|1.3947
14:53:56|1.3947
14:53:56|1.3947
14:53:58|1.3947
14:53:59|1.3947
14:54:00|1.3947
14:54:01|1.3947
14:54:03|1.3947
14:54:04|1.3947
14:54:05|1.3949
14:54:05|1.3947
14:54:06|1.3946
14:54:07|1.3946
14:54:08|1.3946
14:54:10|1.3946
14:54:11|1.3946
14:54:12|1.3946
14:54:12|1.3946
14:54:14|1.3946
14:54:15|1.3946
14:54:16|1.3946
14:54:17|1.3947
14:54:18|1.3947
14:54:19|1.3947
14:54:20|1.3949
14:54:21|1.3949
14:54:22|1.3949
14:54:23|1.3946
14:54:24|1.3944
14:54:26|1.3943
14:54:27|1.3943
14:54:28|1.3943
14:54:30|1.3935
14:54:32|1.3934
14:54:33|1.3934
14:54:33|1.3935
14:54:34|1.3935
14:54:36|1.3935
14:54:37|1.3935
14:54:38|1.3935
14:54:39|1.3935
14:54:40|1.3935
14:54:41|1.3935
14:54:42|1.3935
14:54:43|1.3935
14:54:45|1.3935
14:54:45|1.3941
14:54:46|1.3941
14:54:47|1.3941
14:54:48|1.3941
14:54:49|1.3941
14:54:50|1.3941
14:54:51|1.3941
14:54:52|1.3941
14:54:54|1.3941
14:54:55|1.3941
14:54:55|1.3935
14:54:57|1.3935
14:54:57|1.3934
14:54:59|1.3934
14:54:59|1.3934
14:55:00|1.3934
14:55:01|1.3934
14:55:02|1.3934
14:55:04|1.3934
14:55:05|1.3934
14:55:06|1.3934
14:55:07|1.3934
14:55:08|1.3934
14:55:09|1.3934
14:55:10|1.3935
14:55:11|1.3935
14:55:12|1.3935
14:55:13|1.3935
14:55:14|1.3935
14:55:15|1.3935
14:55:16|1.3935
14:55:17|1.3945
14:55:18|1.3945
14:55:20|1.3945
14:55:20|1.3945
14:55:22|1.3945
14:55:22|1.3945
14:55:24|1.3945
14:55:24|1.3949
14:55:26|1.3949
14:55:27|1.3949
14:55:27|1.3949
14:55:29|1.3949
14:55:30|1.3949
14:55:31|1.3949
14:55:32|1.3951
14:55:33|1.3952
14:55:34|1.3952
14:55:35|1.3952
14:55:36|1.3955
14:55:37|1.3959
14:55:38|1.3959
14:55:40|1.3959
14:55:40|1.3955
14:55:41|1.3956
14:55:42|1.3955
14:55:43|1.3955
14:55:44|1.3955
14:55:45|1.3955
14:55:47|1.3955
14:55:48|1.3955
14:55:49|1.3955
14:55:50|1.3974
14:55:51|1.3974
14:55:52|1.3974
14:55:52|1.3976
14:55:54|1.3976
14:55:55|1.3979
14:55:56|1.3976
14:55:56|1.3974
14:55:58|1.397
14:55:59|1.397
14:55:59|1.397
14:56:01|1.3971
14:56:02|1.3969
14:56:03|1.3969
14:56:04|1.3963
14:56:05|1.3961
14:56:06|1.3958
14:56:07|1.3957
14:56:09|1.3957
14:56:09|1.3957
14:56:10|1.3957
14:56:12|1.3957
14:56:13|1.3954
14:56:14|1.3954
14:56:14|1.3956
14:56:15|1.3956
14:56:17|1.3956
14:56:18|1.3956
14:56:19|1.3956
14:56:19|1.3952
14:56:21|1.3952
14:56:21|1.3952
14:56:23|1.3952
14:56:23|1.3952
14:56:25|1.3952
14:56:26|1.3955
14:56:27|1.3955
14:56:28|1.3952
14:56:29|1.3952
14:56:31|1.3948
14:56:32|1.3948
14:56:33|1.3948
14:56:34|1.3948
14:56:35|1.3948
14:56:36|1.3948
14:56:37|1.3948
14:56:38|1.3948
14:56:39|1.3948
14:56:40|1.3948
14:56:42|1.3942
14:56:42|1.3942
14:56:43|1.3942
14:56:44|1.3942
14:56:46|1.3938
14:56:47|1.3938
14:56:48|1.3932
14:56:49|1.3931
14:56:50|1.3931
14:56:51|1.3931
14:56:52|1.3931
14:56:53|1.3929
14:56:54|1.3927
14:56:55|1.3927
14:56:56|1.3919
14:56:58|1.3919
14:56:58|1.3919
14:56:59|1.3921
14:57:01|1.3921
14:57:01|1.3921
14:57:03|1.3921
14:57:03|1.3921
14:57:05|1.3921
14:57:06|1.3928
14:57:07|1.3928
14:57:09|1.3928
14:57:10|1.3928
14:57:11|1.3928
14:57:12|1.3932
14:57:13|1.3932
14:57:14|1.3936
14:57:16|1.3937
14:57:16|1.3937
14:57:17|1.3944
14:57:18|1.3945
14:57:19|1.3943
14:57:20|1.3943
14:57:22|1.3943
14:57:23|1.3943
14:57:23|1.3943
14:57:24|1.3943
14:57:25|1.3943
14:57:27|1.3943
14:57:27|1.3943
14:57:28|1.3943
14:57:29|1.3943
14:57:32|1.395
14:57:33|1.3957
14:57:33|1.3957
14:57:35|1.3957
14:57:37|1.3956
14:57:37|1.3956
14:57:38|1.3956
14:57:40|1.3956
14:57:40|1.3956
14:57:41|1.3956
14:57:42|1.3956
14:57:43|1.3956
14:57:45|1.3965
14:57:45|1.3972
14:57:46|1.3972
14:57:47|1.3972
14:57:49|1.3972
14:57:49|1.3972
14:57:50|1.3973
14:57:51|1.3973
14:57:53|1.3973
14:57:54|1.3973
14:57:55|1.3973
14:57:57|1.3973
14:57:57|1.3973
14:57:59|1.3974
14:57:59|1.3974
14:58:01|1.3972
14:58:01|1.3972
14:58:04|1.3977
14:58:04|1.3977
14:58:06|1.398
14:58:07|1.398
14:58:08|1.399
14:58:09|1.4
14:58:10|1.4
14:58:11|1.4
14:58:13|1.3996
14:58:13|1.3996
14:58:15|1.3998
14:58:16|1.3996
14:58:17|1.3996
14:58:18|1.399
14:58:19|1.399
14:58:20|1.399
14:58:21|1.399
14:58:22|1.3992
14:58:23|1.3992
14:58:24|1.3989
14:58:25|1.3989
14:58:26|1.3988
14:58:27|1.3988
14:58:28|1.3988
14:58:29|1.3988
14:58:30|1.3988
14:58:31|1.3988
14:58:33|1.3988
14:58:35|1.3982
14:58:36|1.3985
14:58:37|1.3985
14:58:38|1.3987
14:58:39|1.3987
14:58:41|1.3987
14:58:41|1.3988
14:58:43|1.3988
14:58:44|1.3988
14:58:44|1.3988
14:58:46|1.3987
14:58:46|1.3987
14:58:47|1.3987
14:58:49|1.3987
14:58:50|1.3987
14:58:51|1.3987
14:58:52|1.3987
14:58:53|1.3987
14:58:54|1.3987
14:58:55|1.3987
14:58:56|1.3987
14:58:57|1.3987
14:58:58|1.3987
14:58:59|1.3987
14:59:00|1.3987
14:59:01|1.3987
14:59:03|1.3987
14:59:03|1.3987
14:59:05|1.3985
14:59:06|1.3981
14:59:06|1.3981
14:59:08|1.3981
14:59:10|1.3977
14:59:10|1.3974
14:59:11|1.3974
14:59:12|1.3973
14:59:13|1.3973
14:59:14|1.3973
14:59:15|1.3976
14:59:16|1.3976
14:59:19|1.3976
14:59:19|1.3976
14:59:20|1.3976
14:59:21|1.3976
14:59:23|1.3976
14:59:23|1.3976
14:59:24|1.3976
14:59:25|1.3976
14:59:26|1.3975
14:59:27|1.3976
14:59:28|1.3976
14:59:29|1.3976
14:59:30|1.3976
14:59:32|1.3978
14:59:34|1.3978
14:59:36|1.3976
14:59:36|1.3973
14:59:38|1.3972
14:59:39|1.3972
14:59:41|1.3972
14:59:42|1.3972
14:59:42|1.3972
14:59:43|1.3972
14:59:44|1.3972
14:59:46|1.3972
14:59:47|1.3972
14:59:48|1.3972
14:59:48|1.3972
14:59:50|1.3972
14:59:51|1.3972
14:59:52|1.3972
14:59:53|1.3972
14:59:54|1.3972
14:59:55|1.3972
14:59:56|1.3972
14:59:57|1.3972
14:59:59|1.3972
15:00:00|1.3972
15:00:01|1.3972
15:00:02|1.398
15:00:04|1.3977
15:00:05|1.3972
15:00:08|1.3968
15:00:09|1.3966
15:00:10|1.3968
15:00:12|1.3968
15:00:12|1.3966
15:00:14|1.3964
15:00:15|1.3962
15:00:17|1.3959
15:00:17|1.3959
15:00:18|1.3956
15:00:19|1.3956
15:00:20|1.3956
15:00:21|1.3956
15:00:22|1.3956
15:00:23|1.3956
15:00:24|1.3962
15:00:26|1.3959
15:00:27|1.3958
15:00:27|1.3958
15:00:28|1.3954
15:00:30|1.3953
15:00:30|1.3953
15:00:32|1.3952
15:00:32|1.3952
15:00:34|1.3951
15:00:36|1.3949
15:00:37|1.3947
15:00:38|1.3943
15:00:39|1.3949
15:00:40|1.3943
15:00:41|1.3944
15:00:43|1.3942
15:00:44|1.394
15:00:45|1.3942
15:00:46|1.394
15:00:47|1.3939
15:00:48|1.3936
15:00:49|1.3938
15:00:50|1.3938
15:00:51|1.3945
15:00:52|1.3938
15:00:53|1.3944
15:00:54|1.3947
15:00:55|1.3947
15:00:56|1.3947
15:00:57|1.3947
15:00:58|1.3947
15:01:00|1.3947
15:01:01|1.3948
15:01:01|1.3945
15:01:03|1.3945
15:01:04|1.3947
15:01:05|1.3942
15:01:06|1.3942
15:01:06|1.3942
15:01:07|1.3942
15:01:09|1.3942
15:01:09|1.3942
15:01:10|1.3942
15:01:12|1.3941
15:01:13|1.3941
15:01:14|1.3939
15:01:15|1.3939
15:01:16|1.3939
15:01:17|1.3938
15:01:18|1.3938
15:01:19|1.3938
15:01:20|1.3938
15:01:21|1.3938
15:01:22|1.3937
15:01:23|1.3937
15:01:24|1.3935
15:01:25|1.3935
15:01:26|1.3933
15:01:27|1.3931
15:01:28|1.3931
15:01:29|1.3931
15:01:30|1.3931
15:01:31|1.3932
15:01:32|1.3935
15:01:33|1.3935
15:01:35|1.3935
15:01:35|1.3935
15:01:37|1.394
15:01:37|1.3939
15:01:39|1.3939
15:01:40|1.3939
15:01:41|1.3939
15:01:43|1.3945
15:01:44|1.3945
15:01:44|1.3944
15:01:46|1.3944
15:01:47|1.3944
15:01:47|1.3944
15:01:48|1.3944
15:01:51|1.3944
15:01:51|1.3944
15:01:52|1.3944
15:01:53|1.3942
15:01:54|1.394
15:01:55|1.3938
15:01:56|1.3934
15:01:58|1.3936
15:01:59|1.3939
15:01:59|1.3936
15:02:00|1.3938
15:02:03|1.3938
15:02:03|1.3928
15:02:04|1.3927
15:02:05|1.3932
15:02:06|1.3931
15:02:08|1.3931
15:02:09|1.3931
15:02:10|1.3931
15:02:10|1.3931
15:02:12|1.3931
15:02:13|1.3931
15:02:14|1.3931
15:02:15|1.3931
15:02:16|1.3931
15:02:17|1.3931
15:02:18|1.3934
15:02:19|1.3935
15:02:21|1.3935
15:02:22|1.3936
15:02:23|1.3935
15:02:24|1.3934
15:02:25|1.3933
15:02:26|1.3934
15:02:27|1.3934
15:02:28|1.3934
15:02:29|1.3934
15:02:30|1.3935
15:02:30|1.3935
15:02:31|1.3935
15:02:33|1.3935
15:02:33|1.3935
15:02:35|1.3935
15:02:35|1.3935
15:02:38|1.3935
15:02:38|1.3935
15:02:40|1.3935
15:02:42|1.3944
15:02:42|1.3944
15:02:43|1.3944
15:02:44|1.394
15:02:46|1.394
15:02:47|1.394
15:02:49|1.394
15:02:49|1.394
15:02:51|1.394
15:02:51|1.394
15:02:53|1.394
15:02:54|1.394
15:02:55|1.394
15:02:56|1.394
15:02:57|1.394
15:02:58|1.394
15:02:59|1.394
15:03:01|1.394
15:03:02|1.394
15:03:03|1.394
15:03:04|1.394
15:03:04|1.3928
15:03:06|1.3928
15:03:06|1.3928
15:03:07|1.3928
15:03:08|1.3928
15:03:09|1.3928
15:03:11|1.3916
15:03:12|1.3916
15:03:13|1.3916
15:03:14|1.3916
15:03:14|1.3916
15:03:16|1.3916
15:03:17|1.3908
15:03:18|1.3912
15:03:19|1.3912
15:03:20|1.3912
15:03:21|1.3913
15:03:22|1.3913
15:03:23|1.3913
15:03:24|1.3913
15:03:25|1.3913
15:03:26|1.3913
15:03:27|1.3913
15:03:28|1.3913
15:03:29|1.3917
15:03:30|1.3916
15:03:31|1.3919
15:03:32|1.3924
15:03:33|1.3924
15:03:34|1.3924
15:03:35|1.3929
15:03:36|1.3929
15:03:38|1.3929
15:03:38|1.3929
15:03:40|1.3929
15:03:40|1.3929
15:03:42|1.3929
15:03:42|1.3932
15:03:44|1.3932
15:03:45|1.3932
15:03:46|1.3932
15:03:48|1.3932
15:03:49|1.3932
15:03:51|1.3921
15:03:52|1.3921
15:03:52|1.3921
15:03:53|1.3914
15:03:54|1.3914
15:03:55|1.3915
15:03:57|1.3917
15:03:57|1.3917
15:04:00|1.3917
15:04:01|1.3917
15:04:01|1.3917
15:04:03|1.3917
15:04:03|1.3917
15:04:05|1.3917
15:04:05|1.3924
15:04:07|1.3924
15:04:08|1.3924
15:04:09|1.3924
15:04:10|1.3924
15:04:11|1.3924
15:04:12|1.3924
15:04:13|1.3924
15:04:15|1.3924
15:04:15|1.3924
15:04:16|1.3924
15:04:18|1.3924
15:04:18|1.3924
15:04:20|1.3924
15:04:20|1.3924
15:04:21|1.3915
15:04:23|1.3915
15:04:24|1.3917
15:04:25|1.3917
15:04:26|1.3917
15:04:27|1.3917
15:04:27|1.3917
15:04:29|1.3917
15:04:30|1.3917
15:04:31|1.3926
15:04:31|1.3926
15:04:32|1.3926
15:04:34|1.3926
15:04:35|1.3926
15:04:36|1.3926
15:04:37|1.3926
15:04:39|1.3926
15:04:41|1.3926
15:04:41|1.3926
15:04:43|1.3926
15:04:44|1.3926
15:04:46|1.3926
15:04:47|1.3926
15:04:48|1.3926
15:04:49|1.3912
15:04:50|1.3912
15:04:52|1.3912
15:04:53|1.3912
15:04:54|1.392
15:04:55|1.392
15:04:56|1.3919
15:04:57|1.3919
15:04:59|1.3919
15:05:00|1.3919
15:05:01|1.3919
15:05:02|1.3919
15:05:02|1.3919
15:05:04|1.3919
15:05:05|1.392
15:05:06|1.392
15:05:07|1.3916
15:05:08|1.3916
15:05:09|1.3916
15:05:11|1.3916
15:05:11|1.3916
15:05:13|1.3916
15:05:15|1.3916
15:05:15|1.3916
15:05:16|1.3916
15:05:17|1.3912
15:05:18|1.3912
15:05:19|1.3912
15:05:21|1.3912
15:05:21|1.3912
15:05:22|1.3912
15:05:23|1.3912
15:05:25|1.3905
15:05:25|1.3905
15:05:27|1.3905
15:05:27|1.3905
15:05:29|1.3905
15:05:30|1.3905
15:05:32|1.3905
15:05:32|1.3905
15:05:33|1.3905
15:05:34|1.3905
15:05:35|1.3905
15:05:36|1.3905
15:05:37|1.3905
15:05:39|1.3905
15:05:41|1.3905
15:05:42|1.3905
15:05:43|1.3905
15:05:44|1.3905
15:05:45|1.3905
15:05:46|1.3905
15:05:47|1.3905
15:05:48|1.3905
15:05:49|1.3905
15:05:51|1.3907
15:05:51|1.3907
15:05:53|1.3907
15:05:54|1.3907
15:05:54|1.3907
15:05:56|1.3907
15:05:58|1.3907
15:05:58|1.3907
15:05:59|1.3907
15:06:00|1.3907
15:06:02|1.3907
15:06:03|1.3907
15:06:04|1.3907
15:06:05|1.3907
15:06:07|1.3907
15:06:08|1.3907
15:06:09|1.3907
15:06:09|1.3907
15:06:11|1.3907
15:06:12|1.3907
15:06:13|1.3907
15:06:14|1.3907
15:06:15|1.3902
15:06:15|1.3902
15:06:17|1.3902
15:06:17|1.3902
15:06:19|1.3902
15:06:20|1.3902
15:06:20|1.3902
15:06:22|1.3904
15:06:23|1.3904
15:06:25|1.3904
15:06:26|1.3904
15:06:27|1.3904
15:06:28|1.3904
15:06:29|1.3904
15:06:30|1.3904
15:06:31|1.3904
15:06:31|1.3904
15:06:32|1.39
15:06:34|1.39
15:06:34|1.39
15:06:36|1.39
15:06:37|1.39
15:06:37|1.39
15:06:39|1.39
15:06:40|1.39
15:06:41|1.39
15:06:42|1.39
15:06:43|1.39
15:06:45|1.3904
15:06:46|1.3908
15:06:47|1.3909
15:06:48|1.391
15:06:49|1.3909
15:06:50|1.3908
15:06:51|1.3908
15:06:52|1.3908
15:06:54|1.3908
15:06:54|1.3908
15:06:55|1.3908
15:06:57|1.3908
15:06:57|1.3908
15:06:59|1.3877
15:07:00|1.3853
15:07:01|1.3853
15:07:02|1.3853
15:07:04|1.3853
15:07:04|1.3853
15:07:06|1.386
15:07:06|1.386
15:07:07|1.386
15:07:09|1.386
15:07:10|1.386
15:07:11|1.386
15:07:12|1.386
15:07:13|1.386
15:07:14|1.386
15:07:15|1.386
15:07:16|1.386
15:07:18|1.386
15:07:18|1.386
15:07:20|1.386
15:07:21|1.386
15:07:22|1.386
15:07:23|1.386
15:07:24|1.386
15:07:24|1.3833
15:07:26|1.3833
15:07:27|1.3833
15:07:28|1.3833
15:07:28|1.3833
15:07:30|1.3833
15:07:31|1.3833
15:07:32|1.3855
15:07:33|1.3858
15:07:34|1.3854
15:07:35|1.3854
15:07:36|1.3853
15:07:37|1.3853
15:07:38|1.3854
15:07:39|1.3854
15:07:40|1.3854
15:07:42|1.3854
15:07:43|1.3854
15:07:44|1.3854
15:07:45|1.3854
15:07:46|1.3854
15:07:47|1.3856
15:07:49|1.3856
15:07:49|1.3856
15:07:51|1.3857
15:07:52|1.386
15:07:53|1.3864
15:07:54|1.3872
15:07:55|1.3872
15:07:56|1.3872
15:07:57|1.3872
15:07:58|1.3872
15:07:59|1.3872
15:08:01|1.3879
15:08:01|1.3873
15:08:02|1.3873
15:08:03|1.3871
15:08:05|1.3871
15:08:06|1.3881
15:08:07|1.3881
15:08:08|1.3881
15:08:09|1.3881
15:08:11|1.3881
15:08:11|1.3881
15:08:12|1.3881
15:08:13|1.3881
15:08:14|1.388
15:08:15|1.388
15:08:16|1.388
15:08:17|1.388
15:08:18|1.388
15:08:19|1.388
15:08:20|1.388
15:08:21|1.388
15:08:23|1.388
15:08:23|1.3881
15:08:25|1.3881
15:08:25|1.3881
15:08:26|1.3881
15:08:27|1.3885
15:08:28|1.3885
15:08:29|1.3885
15:08:31|1.3885
15:08:32|1.3885
15:08:32|1.3885
15:08:33|1.3883
15:08:34|1.3882
15:08:36|1.3882
15:08:37|1.3882
15:08:38|1.3882
15:08:38|1.3882
15:08:40|1.3882
15:08:40|1.3882
15:08:43|1.3882
15:08:43|1.3882
15:08:45|1.3882
15:08:46|1.3882
15:08:48|1.3882
15:08:49|1.3882
15:08:50|1.3882
15:08:51|1.3882
15:08:53|1.3843
15:08:54|1.3843
15:08:55|1.3843
15:08:56|1.3832
15:08:56|1.3832
15:08:58|1.3832
15:08:58|1.3832
15:08:59|1.3832
15:09:01|1.3825
15:09:01|1.3825
15:09:02|1.3825
15:09:04|1.3836
15:09:05|1.3839
15:09:06|1.3841
15:09:07|1.3822
15:09:08|1.3824
15:09:10|1.3824
15:09:10|1.3824
15:09:11|1.3824
15:09:12|1.381
15:09:13|1.3814
15:09:15|1.3813
15:09:16|1.3811
15:09:17|1.3817
15:09:18|1.3817
15:09:19|1.3807
15:09:20|1.3816
15:09:22|1.38
15:09:22|1.38
15:09:23|1.3818
15:09:24|1.382
15:09:25|1.382
15:09:27|1.3813
15:09:27|1.3807
15:09:28|1.3802
15:09:29|1.3808
15:09:31|1.3812
15:09:31|1.3811
15:09:32|1.3811
15:09:33|1.3811
15:09:35|1.3811
15:09:35|1.3809
15:09:36|1.3811
15:09:38|1.3813
15:09:39|1.3819
15:09:40|1.3824
15:09:41|1.3822
15:09:42|1.3818
15:09:43|1.3815
15:09:45|1.3815
15:09:46|1.3815
15:09:48|1.3815
15:09:49|1.3815
15:09:50|1.3815
15:09:50|1.3814
15:09:52|1.3814
15:09:54|1.3814
15:09:55|1.3814
15:09:56|1.3814
15:09:57|1.3814
15:09:58|1.3814
15:09:59|1.3814
15:10:00|1.382
15:10:01|1.382
15:10:02|1.3809
15:10:03|1.3809
15:10:05|1.3808
15:10:05|1.3808
15:10:06|1.3808
15:10:08|1.3808
15:10:09|1.3808
15:10:09|1.38
15:10:11|1.3803
15:10:11|1.3803
15:10:13|1.3803
15:10:14|1.3803
15:10:14|1.3803
15:10:16|1.3791
15:10:17|1.3791
15:10:18|1.3789
15:10:19|1.3799
15:10:20|1.3804
15:10:22|1.3812
15:10:22|1.3812
15:10:23|1.3816
15:10:24|1.3816
15:10:26|1.3816
15:10:26|1.3816
15:10:28|1.3807
15:10:28|1.3799
15:10:29|1.3799
15:10:30|1.3799
15:10:31|1.3799
15:10:33|1.3762
15:10:34|1.3762
15:10:35|1.3762
15:10:36|1.3762
15:10:37|1.3762
15:10:38|1.3768
15:10:39|1.377
15:10:40|1.377
15:10:40|1.3774
15:10:41|1.3782
15:10:42|1.3782
15:10:45|1.3782
15:10:46|1.3807
15:10:48|1.3807
15:10:49|1.3807
15:10:50|1.3787
15:10:51|1.3787
15:10:53|1.3787
15:10:54|1.3787
15:10:55|1.3787
15:10:56|1.3803
15:10:57|1.3803
15:10:58|1.3803
15:10:59|1.3803
15:11:00|1.3803
15:11:01|1.3803
15:11:03|1.3813
15:11:03|1.3824
15:11:04|1.3824
15:11:06|1.3825
15:11:07|1.3825
15:11:08|1.3831
15:11:08|1.3827
15:11:10|1.3839
15:11:10|1.3839
15:11:11|1.3839
15:11:13|1.3839
15:11:13|1.3841
15:11:15|1.3845
15:11:15|1.3841
15:11:17|1.384
15:11:18|1.384
15:11:18|1.3844
15:11:19|1.3844
15:11:21|1.3844
15:11:22|1.3844
15:11:22|1.3844
15:11:23|1.3844
15:11:24|1.3853
15:11:25|1.3846
15:11:26|1.3845
15:11:28|1.385
15:11:29|1.385
15:11:29|1.3853
15:11:31|1.3852
15:11:32|1.3852
15:11:33|1.3852
15:11:34|1.3852
15:11:35|1.385
15:11:36|1.3847
15:11:37|1.3844
15:11:38|1.3847
15:11:39|1.3847
15:11:40|1.3847
15:11:41|1.3847
15:11:43|1.3847
15:11:43|1.3847
15:11:45|1.3847
15:11:47|1.3847
15:11:48|1.3847
15:11:48|1.3847
15:11:50|1.3851
15:11:51|1.3851
15:11:52|1.3851
15:11:53|1.3851
15:11:53|1.3851
15:11:54|1.3851
15:11:56|1.3851
15:11:57|1.3851
15:11:58|1.3851
15:11:59|1.3851
15:12:00|1.3849
15:12:01|1.3843
15:12:03|1.3843
15:12:03|1.3843
15:12:05|1.3843
15:12:06|1.3843
15:12:07|1.3847
15:12:08|1.3847
15:12:08|1.3847
15:12:10|1.3859
15:12:11|1.387
15:12:12|1.386
15:12:13|1.386
15:12:14|1.386
15:12:14|1.386
15:12:16|1.386
15:12:17|1.386
15:12:18|1.3858
15:12:19|1.3858
15:12:20|1.3858
15:12:21|1.3858
15:12:22|1.3858
15:12:24|1.3858
15:12:25|1.3871
15:12:26|1.3871
15:12:26|1.3871
15:12:28|1.3871
15:12:29|1.3879
15:12:30|1.3879
15:12:32|1.3879
15:12:33|1.3879
15:12:34|1.3882
15:12:35|1.3882
15:12:36|1.3882
15:12:37|1.3874
15:12:38|1.3874
15:12:39|1.3876
15:12:40|1.3876
15:12:41|1.3876
15:12:42|1.3874
15:12:43|1.3873
15:12:44|1.3873
15:12:46|1.3873
15:12:46|1.3875
15:12:48|1.3875
15:12:49|1.3874
15:12:50|1.3868
15:12:51|1.3868
15:12:52|1.3868
15:12:54|1.387
15:12:55|1.387
15:12:57|1.387
15:12:58|1.387
15:12:59|1.3878
15:13:00|1.3878
15:13:00|1.3878
15:13:02|1.3878
15:13:03|1.3873
15:13:04|1.3873
15:13:05|1.3873
15:13:06|1.3873
15:13:07|1.3873
15:13:08|1.3873
15:13:09|1.3873
15:13:10|1.3873
15:13:11|1.3873
15:13:12|1.3873
15:13:14|1.3873
15:13:15|1.3873
15:13:15|1.3873
15:13:17|1.3873
15:13:17|1.3873
15:13:18|1.3873
15:13:20|1.3873
15:13:20|1.3874
15:13:22|1.3871
15:13:23|1.3868
15:13:25|1.3867
15:13:25|1.3867
15:13:26|1.3867
15:13:27|1.3861
15:13:28|1.3861
15:13:30|1.3861
15:13:31|1.3861
15:13:32|1.3861
15:13:34|1.3857
15:13:35|1.3857
15:13:36|1.3857
15:13:36|1.3857
15:13:38|1.3857
15:13:39|1.3857
15:13:39|1.3857
15:13:41|1.3857
15:13:42|1.3857
15:13:43|1.3847
15:13:44|1.3847
15:13:45|1.3847
15:13:47|1.3853
15:13:48|1.3853
15:13:49|1.3853
15:13:50|1.3853
15:13:52|1.3853
15:13:53|1.3853
15:13:54|1.3853
15:13:55|1.384
15:13:57|1.3848
15:13:57|1.3853
15:13:59|1.3857
15:14:00|1.3857
15:14:00|1.3857
15:14:01|1.3857
15:14:03|1.3851
15:14:04|1.3851
15:14:04|1.3841
15:14:06|1.3841
15:14:07|1.3841
15:14:08|1.385
15:14:09|1.385
15:14:09|1.385
15:14:11|1.385
15:14:12|1.385
15:14:13|1.385
15:14:14|1.385
15:14:15|1.3845
15:14:16|1.3845
15:14:18|1.3842
15:14:18|1.3842
15:14:19|1.3836
15:14:21|1.3836
15:14:22|1.3836
15:14:22|1.3836
15:14:23|1.384
15:14:25|1.384
15:14:25|1.3837
15:14:27|1.3837
15:14:27|1.3837
15:14:28|1.3837
15:14:29|1.3837
15:14:30|1.3829
15:14:31|1.3829
15:14:32|1.3829
15:14:34|1.3829
15:14:34|1.3829
15:14:36|1.3815
15:14:37|1.3815
15:14:37|1.3815
15:14:39|1.3815
15:14:40|1.3822
15:14:41|1.3806
15:14:43|1.3806
15:14:43|1.3806
15:14:46|1.3791
15:14:46|1.3795
15:14:48|1.3795
15:14:48|1.3795
15:14:51|1.3808
15:14:51|1.3808
15:14:52|1.3815
15:14:53|1.3815
15:14:55|1.3815
15:14:56|1.3815
15:14:57|1.3815
15:14:59|1.3806
15:15:00|1.3806
15:15:01|1.3801
15:15:02|1.3801
15:15:03|1.3801
15:15:05|1.3807
15:15:07|1.3784
15:15:08|1.3788
15:15:09|1.3788
15:15:10|1.3796
15:15:11|1.3796
15:15:12|1.3796
15:15:14|1.3797
15:15:15|1.38
15:15:16|1.3802
15:15:17|1.3802
15:15:18|1.3802
15:15:19|1.38
15:15:21|1.3794
15:15:21|1.3794
15:15:23|1.3794
15:15:23|1.3794
15:15:25|1.3794
15:15:26|1.3794
15:15:28|1.3791
15:15:29|1.3791
15:15:30|1.3791
15:15:31|1.3792
15:15:32|1.3792
15:15:33|1.3792
15:15:34|1.3785
15:15:35|1.378
15:15:37|1.3784
15:15:38|1.3784
15:15:38|1.3784
15:15:39|1.3784
15:15:41|1.3784
15:15:42|1.3789
15:15:43|1.3791
15:15:44|1.3804
15:15:46|1.3804
15:15:46|1.3804
15:15:47|1.3804
15:15:49|1.3804
15:15:50|1.3809
15:15:51|1.3818
15:15:52|1.3823
15:15:53|1.3823
15:15:54|1.3823
15:15:55|1.3823
15:15:56|1.3823
15:15:58|1.3825
15:15:58|1.3826
15:15:59|1.3824
15:16:00|1.382
15:16:01|1.3818
15:16:03|1.3821
15:16:03|1.3821
15:16:05|1.3821
15:16:05|1.382
15:16:07|1.382
15:16:07|1.3819
15:16:09|1.3814
15:16:10|1.3814
15:16:11|1.3814
15:16:12|1.3814
15:16:13|1.3804
15:16:14|1.38
15:16:15|1.38
15:16:16|1.38
15:16:17|1.3798
15:16:18|1.3798
15:16:20|1.3798
15:16:21|1.3798
15:16:22|1.3798
15:16:23|1.3798
15:16:24|1.3798
15:16:25|1.3798
15:16:27|1.3786
15:16:27|1.379
15:16:28|1.3787
15:16:30|1.3787
15:16:31|1.3785
15:16:32|1.3785
15:16:34|1.3786
15:16:35|1.3786
15:16:37|1.3786
15:16:38|1.3786
15:16:39|1.3786
15:16:40|1.3787
15:16:41|1.3786
15:16:42|1.3788
15:16:44|1.3788
15:16:45|1.3789
15:16:47|1.3786
15:16:48|1.3789
15:16:49|1.3788
15:16:50|1.3788
15:16:51|1.378
15:16:52|1.378
15:16:53|1.378
15:16:54|1.378
15:16:55|1.378
15:16:56|1.378
15:16:58|1.378
15:16:58|1.377
15:16:59|1.377
15:17:00|1.3756
15:17:01|1.3756
15:17:02|1.377
15:17:04|1.3773
15:17:05|1.3775
15:17:06|1.3775
15:17:06|1.3775
15:17:08|1.3775
15:17:09|1.3766
15:17:09|1.3766
15:17:10|1.3762
15:17:12|1.3764
15:17:13|1.3764
15:17:13|1.3764
15:17:15|1.3756
15:17:16|1.3756
15:17:17|1.3758
15:17:19|1.3764
15:17:19|1.3764
15:17:20|1.3764
15:17:21|1.3764
15:17:22|1.3764
15:17:24|1.3763
15:17:24|1.3768
15:17:25|1.3768
15:17:26|1.3767
15:17:27|1.3765
15:17:28|1.3765
15:17:29|1.3765
15:17:31|1.3743
15:17:32|1.3739
15:17:34|1.3737
15:17:35|1.3731
15:17:37|1.3743
15:17:38|1.3743
15:17:39|1.3744
15:17:40|1.3744
15:17:41|1.3751
15:17:42|1.3751
15:17:43|1.3751
15:17:44|1.3769
15:17:45|1.3769
15:17:46|1.3769
15:17:47|1.3767
15:17:48|1.378
15:17:49|1.378
15:17:50|1.378
15:17:52|1.3764
15:17:53|1.3756
15:17:54|1.3759
15:17:55|1.3762
15:17:56|1.3762
15:17:57|1.3762
15:17:58|1.3768
15:18:00|1.3768
15:18:00|1.3768
15:18:02|1.3756
15:18:03|1.3756
15:18:04|1.3756
15:18:04|1.3756
15:18:06|1.3756
15:18:07|1.3756
15:18:08|1.3731
15:18:09|1.3731
15:18:11|1.3734
15:18:11|1.3734
15:18:13|1.3734
15:18:13|1.3734
15:18:14|1.3734
15:18:15|1.3737
15:18:17|1.3751
15:18:18|1.3745
15:18:18|1.3745
15:18:20|1.3745
15:18:20|1.3745
15:18:22|1.3753
15:18:23|1.3747
15:18:24|1.3738
15:18:25|1.3731
15:18:26|1.3731
15:18:27|1.3726
15:18:28|1.3725
15:18:29|1.3725
15:18:30|1.3725
15:18:31|1.372
15:18:32|1.372
15:18:33|1.3718
15:18:35|1.3739
15:18:36|1.3742
15:18:37|1.3735
15:18:39|1.3727
15:18:40|1.3728
15:18:41|1.3733
15:18:43|1.3736
15:18:44|1.3738
15:18:45|1.3739
15:18:47|1.3739
15:18:48|1.3739
15:18:48|1.3743
15:18:49|1.3765
15:18:51|1.3764
15:18:52|1.3764
15:18:53|1.3767
15:18:55|1.3759
15:18:55|1.3757
15:18:56|1.3748
15:18:57|1.3757
15:18:58|1.3757
15:19:00|1.3761
15:19:00|1.3762
15:19:02|1.3776
15:19:03|1.3776
15:19:03|1.3766
15:19:05|1.3766
15:19:06|1.375
15:19:06|1.3748
15:19:07|1.3748
15:19:09|1.3753
15:19:09|1.3748
15:19:11|1.3748
15:19:11|1.3748
15:19:13|1.3748
15:19:14|1.3748
15:19:15|1.3753
15:19:16|1.3753
15:19:17|1.3753
15:19:18|1.3753
15:19:19|1.3753
15:19:20|1.3753
15:19:21|1.3753
15:19:22|1.3753
15:19:23|1.3753
15:19:25|1.376
15:19:25|1.3774
15:19:26|1.3774
15:19:28|1.3774
15:19:28|1.3774
15:19:29|1.3774
15:19:31|1.3774
15:19:31|1.3777
15:19:32|1.3776
15:19:34|1.3772
15:19:36|1.3773
15:19:36|1.3765
15:19:38|1.3761
15:19:38|1.3761
15:19:40|1.3761
15:19:42|1.3761
15:19:42|1.3762
15:19:43|1.3759
15:19:44|1.3759
15:19:47|1.3759
15:19:47|1.3759
15:19:48|1.3759
15:19:50|1.3759
15:19:50|1.3759
15:19:52|1.3741
15:19:53|1.3746
15:19:54|1.3746
15:19:56|1.3751
15:19:57|1.3751
15:19:58|1.3751
15:19:59|1.3752
15:19:59|1.3755
15:20:00|1.3755
15:20:01|1.3751
15:20:03|1.3751
15:20:03|1.3755
15:20:05|1.3753
15:20:06|1.3752
15:20:07|1.376
15:20:08|1.376
15:20:09|1.3764
15:20:10|1.376
15:20:11|1.3759
15:20:12|1.3759
15:20:13|1.3759
15:20:15|1.3759
15:20:15|1.3759
15:20:16|1.3759
15:20:18|1.3759
15:20:19|1.3759
15:20:20|1.3759
15:20:20|1.3759
15:20:21|1.3752
15:20:23|1.3752
15:20:24|1.3752
15:20:25|1.3752
15:20:26|1.373
15:20:28|1.3736
15:20:28|1.3739
15:20:30|1.3739
15:20:30|1.3739
15:20:32|1.3739
15:20:32|1.3739
15:20:34|1.3739
15:20:35|1.3739
15:20:36|1.3739
15:20:36|1.3739
15:20:38|1.3739
15:20:39|1.3739
15:20:40|1.3774
15:20:41|1.3776
15:20:42|1.3776
15:20:43|1.3776
15:20:44|1.3776
15:20:45|1.3776
15:20:47|1.3776
15:20:48|1.3776
15:20:49|1.3776
15:20:50|1.3776
15:20:52|1.3784
15:20:53|1.3784
15:20:54|1.3784
15:20:55|1.3784
15:20:56|1.3784
15:20:57|1.3784
15:20:58|1.3784
15:20:59|1.3784
15:21:01|1.3785
15:21:01|1.3785
15:21:03|1.3785
15:21:03|1.3785
15:21:04|1.3781
15:21:05|1.3781
15:21:07|1.3781
15:21:07|1.3781
15:21:08|1.3781
15:21:10|1.3781
15:21:10|1.3781
15:21:12|1.3784
15:21:12|1.3784
15:21:14|1.3784
15:21:15|1.3784
15:21:15|1.3784
15:21:17|1.3784
15:21:18|1.3784
15:21:19|1.3776
15:21:21|1.3776
15:21:21|1.3776
15:21:22|1.3776
15:21:23|1.3776
15:21:24|1.3777
15:21:26|1.3777
15:21:26|1.3777
15:21:27|1.3782
15:21:28|1.3782
15:21:29|1.3782
15:21:30|1.3782
15:21:31|1.3788
15:21:32|1.3788
15:21:33|1.3788
15:21:34|1.3788
15:21:35|1.3788
15:21:37|1.3788
15:21:37|1.3788
15:21:39|1.3788
15:21:39|1.3788
15:21:40|1.3788
15:21:41|1.3788
15:21:42|1.3788
15:21:44|1.3788
15:21:44|1.3788
15:21:45|1.3788
15:21:47|1.3788
15:21:49|1.3788
15:21:50|1.3788
15:21:51|1.3788
15:21:52|1.3788
15:21:53|1.3788
15:21:55|1.3788
15:21:55|1.3788
15:21:56|1.3788
15:21:58|1.3788
15:21:59|1.3788
15:22:00|1.3792
15:22:02|1.3792
15:22:03|1.3781
15:22:04|1.3785
15:22:05|1.3785
15:22:06|1.3785
15:22:07|1.3785
15:22:09|1.3787
15:22:10|1.3787
15:22:10|1.3787
15:22:11|1.3786
15:22:12|1.3786
15:22:14|1.3786
15:22:15|1.3789
15:22:15|1.3789
15:22:17|1.3789
15:22:18|1.3784
15:22:19|1.3784
15:22:20|1.3784
15:22:21|1.379
15:22:22|1.379
15:22:23|1.379
15:22:24|1.379
15:22:25|1.379
15:22:26|1.379
15:22:27|1.379
15:22:28|1.379
15:22:29|1.379
15:22:30|1.379
15:22:32|1.379
15:22:33|1.379
15:22:33|1.379
15:22:34|1.379
15:22:35|1.3784
15:22:36|1.3784
15:22:37|1.3784
15:22:39|1.3784
15:22:39|1.3784
15:22:41|1.3784
15:22:41|1.3784
15:22:42|1.3784
15:22:44|1.3784
15:22:44|1.3784
15:22:45|1.3784
15:22:47|1.3784
15:22:48|1.3784
15:22:50|1.3784
15:22:51|1.3784
15:22:52|1.3784
15:22:53|1.3784
15:22:54|1.3784
15:22:55|1.3784
15:22:56|1.3784
15:22:57|1.3784
15:22:58|1.3784
15:22:59|1.3784
15:23:01|1.3784
15:23:02|1.3784
15:23:03|1.3784
15:23:04|1.3778
15:23:05|1.3778
15:23:06|1.3778
15:23:07|1.3791
15:23:08|1.3791
15:23:09|1.3791
15:23:10|1.3795
15:23:11|1.3795
15:23:12|1.3795
15:23:13|1.3795
15:23:14|1.3795
15:23:16|1.3795
15:23:17|1.3795
15:23:18|1.3795
15:23:19|1.3795
15:23:20|1.3795
15:23:21|1.3795
15:23:22|1.3795
15:23:23|1.3795
15:23:24|1.3795
15:23:25|1.3795
15:23:27|1.3795
15:23:27|1.38
15:23:28|1.38
15:23:29|1.38
15:23:30|1.38
15:23:31|1.38
15:23:32|1.3802
15:23:34|1.3798
15:23:35|1.3798
15:23:36|1.3798
15:23:37|1.3799
15:23:37|1.3799
15:23:39|1.3799
15:23:41|1.3799
15:23:41|1.3799
15:23:43|1.3799
15:23:43|1.3799
15:23:44|1.3799
15:23:45|1.3799
15:23:47|1.3799
15:23:48|1.3799
15:23:49|1.3821
15:23:50|1.3821
15:23:51|1.3821
15:23:52|1.3821
15:23:53|1.3813
15:23:54|1.3823
15:23:55|1.3823
15:23:56|1.3823
15:23:57|1.3823
15:23:58|1.3823
15:23:59|1.3823
15:24:01|1.3832
15:24:01|1.3832
15:24:02|1.3832
15:24:04|1.3832
15:24:04|1.3832
15:24:06|1.3824
15:24:07|1.383
15:24:09|1.3833
15:24:10|1.383
15:24:11|1.3832
15:24:11|1.3841
15:24:13|1.3856
15:24:14|1.3853
15:24:16|1.3852
15:24:16|1.3852
15:24:17|1.3851
15:24:18|1.3848
15:24:19|1.3838
15:24:20|1.383
15:24:22|1.3838
15:24:22|1.3838
15:24:23|1.3838
15:24:24|1.3838
15:24:25|1.3838
15:24:27|1.3838
15:24:27|1.3838
15:24:28|1.3838
15:24:29|1.3838
15:24:30|1.3838
15:24:32|1.3838
15:24:33|1.3833
15:24:33|1.3832
15:24:35|1.3833
15:24:36|1.3833
15:24:37|1.3833
15:24:38|1.3838
15:24:39|1.3838
15:24:40|1.3838
15:24:41|1.3838
15:24:42|1.3838
15:24:43|1.3838
15:24:44|1.3838
15:24:45|1.3838
15:24:46|1.3838
15:24:47|1.3838
15:24:48|1.3838
15:24:49|1.3838
15:24:51|1.3838
15:24:53|1.3842
15:24:53|1.3842
15:24:55|1.3832
15:24:57|1.3826
15:24:59|1.3833
15:25:00|1.3833
15:25:01|1.3833
15:25:02|1.3833
15:25:04|1.3837
15:25:04|1.3838
15:25:05|1.3838
15:25:07|1.3838
15:25:07|1.3838
15:25:09|1.3838
15:25:10|1.3838
15:25:11|1.3838
15:25:12|1.3838
15:25:13|1.3838
15:25:14|1.384
15:25:15|1.384
15:25:15|1.384
15:25:17|1.384
15:25:18|1.384
15:25:19|1.384
15:25:20|1.384
15:25:21|1.384
15:25:22|1.384
15:25:23|1.3833
15:25:25|1.3833
15:25:25|1.3833
15:25:26|1.3833
15:25:27|1.3833
15:25:28|1.383
15:25:29|1.383
15:25:30|1.383
15:25:32|1.383
15:25:32|1.383
15:25:34|1.383
15:25:34|1.383
15:25:36|1.383
15:25:36|1.383
15:25:37|1.3819
15:25:38|1.3819
15:25:39|1.3819
15:25:40|1.3806
15:25:42|1.3806
15:25:43|1.3806
15:25:43|1.3806
15:25:45|1.3806
15:25:46|1.3806
15:25:46|1.3806
15:25:47|1.3806
15:25:49|1.3811
15:25:49|1.3811
15:25:52|1.3811
15:25:53|1.3811
15:25:54|1.3814
15:25:56|1.3814
15:25:57|1.3814
15:25:58|1.3821
15:25:59|1.3821
15:26:01|1.3821
15:26:01|1.3821
15:26:02|1.3827
15:26:04|1.3828
15:26:04|1.3828
15:26:05|1.3828
15:26:06|1.3828
15:26:08|1.3835
15:26:09|1.3835
15:26:09|1.3835
15:26:11|1.3835
15:26:11|1.3835
15:26:12|1.3835
15:26:13|1.3835
15:26:15|1.3835
15:26:16|1.3843
15:26:18|1.3839
15:26:18|1.3839
15:26:19|1.3839
15:26:20|1.3839
15:26:22|1.3839
15:26:23|1.3857
15:26:24|1.3857
15:26:25|1.3857
15:26:26|1.3857
15:26:27|1.3857
15:26:28|1.3857
15:26:29|1.3839
15:26:30|1.3851
15:26:31|1.3851
15:26:33|1.3851
15:26:33|1.3851
15:26:35|1.3851
15:26:36|1.3851
15:26:37|1.3851
15:26:38|1.3851
15:26:39|1.3851
15:26:40|1.3855
15:26:41|1.3855
15:26:42|1.3855
15:26:43|1.3855
15:26:44|1.3855
15:26:46|1.3855
15:26:46|1.3855
15:26:47|1.3855
15:26:49|1.3855
15:26:49|1.3862
15:26:50|1.3862
15:26:51|1.3862
15:26:53|1.3862
15:26:54|1.3862
15:26:56|1.3862
15:26:57|1.3862
15:26:58|1.3862
15:26:59|1.3862
15:27:00|1.3862
15:27:00|1.3862
15:27:02|1.3862
15:27:03|1.3862
15:27:03|1.3862
15:27:05|1.3862
15:27:05|1.3862
15:27:08|1.3862
15:27:09|1.3862
15:27:10|1.3862
15:27:11|1.3862
15:27:13|1.3862
15:27:13|1.3862
15:27:14|1.3862
15:27:16|1.3862
15:27:17|1.3863
15:27:18|1.3863
15:27:19|1.3863
15:27:20|1.3867
15:27:22|1.3867
15:27:22|1.3867
15:27:24|1.3867
15:27:24|1.3867
15:27:26|1.3867
15:27:27|1.3867
15:27:28|1.3867
15:27:30|1.3867
15:27:31|1.3867
15:27:31|1.3867
15:27:32|1.3867
15:27:33|1.3867
15:27:35|1.3867
15:27:35|1.3867
15:27:38|1.3867
15:27:38|1.3867
15:27:39|1.3867
15:27:41|1.3867
15:27:41|1.3867
15:27:42|1.3867
15:27:43|1.3867
15:27:44|1.3867
15:27:45|1.3867
15:27:48|1.3862
15:27:49|1.3862
15:27:50|1.3862
15:27:51|1.3862
15:27:51|1.3862
15:27:54|1.3862
15:27:55|1.3872
15:27:56|1.3872
15:27:57|1.3872
15:27:58|1.3872
15:27:59|1.3872
15:28:00|1.3872
15:28:02|1.3872
15:28:02|1.3872
15:28:04|1.3872
15:28:06|1.3872
15:28:07|1.3867
15:28:07|1.3867
15:28:08|1.3867
15:28:10|1.3875
15:28:11|1.3875
15:28:12|1.3875
15:28:13|1.3867
15:28:14|1.3866
15:28:15|1.3866
15:28:15|1.3861
15:28:17|1.3861
15:28:18|1.3861
15:28:18|1.3861
15:28:20|1.3835
15:28:20|1.3837
15:28:22|1.3837
15:28:22|1.3837
15:28:24|1.3837
15:28:25|1.3837
15:28:26|1.3837
15:28:27|1.3837
15:28:28|1.3837
15:28:29|1.3816
15:28:30|1.3816
15:28:31|1.3828
15:28:32|1.3828
15:28:33|1.3828
15:28:34|1.3828
15:28:35|1.3828
15:28:36|1.3828
15:28:38|1.3828
15:28:39|1.3828
15:28:40|1.3828
15:28:41|1.3828
15:28:42|1.3828
15:28:42|1.3828
15:28:44|1.3813
15:28:44|1.3813
15:28:46|1.3813
15:28:46|1.3813
15:28:48|1.3812
15:28:49|1.3812
15:28:50|1.3812
15:28:51|1.3812
15:28:52|1.3812
15:28:53|1.3812
15:28:55|1.3812
15:28:57|1.3812
15:28:57|1.3807
15:28:58|1.3807
15:29:00|1.3807
15:29:01|1.3807
15:29:02|1.3807
15:29:03|1.3807
15:29:04|1.3808
15:29:05|1.3809
15:29:06|1.3809
15:29:07|1.3809
15:29:08|1.3809
15:29:09|1.3809
15:29:10|1.3809
15:29:12|1.3809
15:29:12|1.3809
15:29:13|1.3803
15:29:14|1.3788
15:29:16|1.3788
15:29:17|1.3788
15:29:18|1.3788
15:29:18|1.3788
15:29:20|1.3788
15:29:21|1.3788
15:29:22|1.3788
15:29:23|1.3788
15:29:24|1.3788
15:29:24|1.3788
15:29:26|1.3788
15:29:26|1.3791
15:29:28|1.3792
15:29:29|1.3792
15:29:30|1.3792
15:29:32|1.3792
15:29:33|1.3792
15:29:34|1.3792
15:29:35|1.3792
15:29:36|1.3792
15:29:36|1.3792
15:29:37|1.3792
15:29:38|1.3792
15:29:39|1.3792
15:29:40|1.379
15:29:42|1.3791
15:29:43|1.3791
15:29:44|1.3791
15:29:45|1.3791
15:29:45|1.3791
15:29:46|1.3791
15:29:47|1.3791
15:29:48|1.3791
15:29:49|1.3791
15:29:50|1.3791
15:29:51|1.3791
15:29:53|1.3791
15:29:54|1.3791
15:29:55|1.3791
15:29:55|1.3806
15:29:58|1.3806
15:29:59|1.3806
15:30:00|1.3814
15:30:01|1.3814
15:30:02|1.3814
15:30:03|1.3814
15:30:04|1.3814
15:30:05|1.3814
15:30:07|1.3814
15:30:07|1.3801
15:30:09|1.3801
15:30:09|1.3801
15:30:10|1.3801
15:30:11|1.3801
15:30:13|1.3801
15:30:13|1.3801
15:30:15|1.3801
15:30:15|1.3801
15:30:16|1.3801
15:30:17|1.3801
15:30:18|1.3801
15:30:19|1.3801
15:30:20|1.3801
15:30:22|1.3801
15:30:23|1.3786
15:30:24|1.3786
15:30:24|1.3786
15:30:26|1.3786
15:30:26|1.3786
15:30:28|1.3786
15:30:28|1.3786
15:30:30|1.3786
15:30:30|1.3786
15:30:32|1.3783
15:30:32|1.3783
15:30:34|1.3783
15:30:35|1.3783
15:30:36|1.3783
15:30:37|1.3783
15:30:38|1.3783
15:30:39|1.3784
15:30:40|1.3784
15:30:41|1.3784
15:30:42|1.3786
15:30:43|1.3786
15:30:44|1.3786
15:30:45|1.3786
15:30:46|1.3786
15:30:47|1.3786
15:30:48|1.3786
15:30:49|1.3786
15:30:50|1.3786
15:30:51|1.3786
15:30:52|1.3786
15:30:53|1.3786
15:30:54|1.3786
15:30:56|1.3786
15:30:56|1.3786
15:30:59|1.3786
15:31:00|1.3786
15:31:01|1.3786
15:31:03|1.3786
15:31:05|1.3786
15:31:05|1.3776
15:31:06|1.3776
15:31:07|1.3776
15:31:08|1.3776
15:31:09|1.3776
15:31:12|1.3776
15:31:13|1.3776
15:31:14|1.3776
15:31:15|1.3776
15:31:15|1.3776
15:31:17|1.3776
15:31:18|1.3776
15:31:19|1.3776
15:31:20|1.3782
15:31:21|1.3778
15:31:22|1.3778
15:31:23|1.3778
15:31:24|1.3778
15:31:25|1.3778
15:31:26|1.3778
15:31:27|1.3778
15:31:29|1.379
15:31:29|1.379
15:31:30|1.379
15:31:31|1.379
15:31:33|1.379
15:31:34|1.379
15:31:34|1.3797
15:31:35|1.3797
15:31:36|1.3797
15:31:38|1.3793
15:31:39|1.3793
15:31:40|1.3793
15:31:41|1.3793
15:31:42|1.3793
15:31:44|1.3793
15:31:45|1.3793
15:31:45|1.3793
15:31:46|1.3793
15:31:47|1.3793
15:31:48|1.3793
15:31:50|1.3793
15:31:50|1.3793
15:31:51|1.3793
15:31:52|1.3793
15:31:53|1.3793
15:31:54|1.3793
15:31:55|1.3793
15:31:57|1.3793
15:31:58|1.3793
15:32:00|1.3793
15:32:00|1.3793
15:32:02|1.3793
15:32:03|1.3793
15:32:04|1.3793
15:32:05|1.3793
15:32:06|1.3793
15:32:07|1.3793
15:32:08|1.3793
15:32:10|1.3793
15:32:11|1.3793
15:32:12|1.3793
15:32:12|1.3793
15:32:14|1.3814
15:32:14|1.3824
15:32:16|1.3824
15:32:16|1.3824
15:32:17|1.3824
15:32:18|1.3829
15:32:19|1.3829
15:32:21|1.3829
15:32:22|1.3829
15:32:23|1.3829
15:32:24|1.3829
15:32:25|1.3829
15:32:26|1.3829
15:32:27|1.3829
15:32:28|1.385
15:32:29|1.385
15:32:30|1.385
15:32:31|1.385
15:32:32|1.385
15:32:34|1.385
15:32:35|1.385
15:32:35|1.386
15:32:36|1.3858
15:32:38|1.3858
15:32:38|1.3861
15:32:40|1.3861
15:32:40|1.3861
15:32:41|1.3861
15:32:42|1.3872
15:32:43|1.3872
15:32:45|1.3872
15:32:46|1.3872
15:32:46|1.3872
15:32:47|1.3872
15:32:49|1.3872
15:32:50|1.3872
15:32:50|1.3872
15:32:52|1.3872
15:32:53|1.3872
15:32:54|1.3872
15:32:55|1.3864
15:32:56|1.3864
15:32:57|1.3864
15:32:59|1.3864
15:33:00|1.3864
15:33:01|1.3864
15:33:02|1.3864
15:33:03|1.3853
15:33:05|1.3852
15:33:06|1.3852
15:33:07|1.3852
15:33:08|1.3852
15:33:09|1.3852
15:33:10|1.3852
15:33:11|1.3852
15:33:12|1.3852
15:33:13|1.3852
15:33:14|1.3852
15:33:15|1.3852
15:33:17|1.3852
15:33:17|1.3852
15:33:18|1.3852
15:33:20|1.3852
15:33:20|1.3852
15:33:21|1.3852
15:33:22|1.3852
15:33:24|1.386
15:33:24|1.3845
15:33:25|1.3859
15:33:27|1.3859
15:33:28|1.3835
15:33:29|1.3834
15:33:30|1.3834
15:33:31|1.3834
15:33:32|1.3834
15:33:33|1.3834
15:33:34|1.3834
15:33:35|1.3834
15:33:36|1.3834
15:33:37|1.3848
15:33:38|1.3841
15:33:39|1.3842
15:33:40|1.3842
15:33:41|1.3838
15:33:42|1.3838
15:33:43|1.3838
15:33:44|1.3838
15:33:45|1.3838
15:33:46|1.3838
15:33:47|1.3838
15:33:48|1.3838
15:33:49|1.3838
15:33:50|1.3838
15:33:52|1.3838
15:33:52|1.3838
15:33:53|1.3838
15:33:54|1.3838
15:33:55|1.3838
15:33:56|1.3842
15:33:57|1.3842
15:33:58|1.385
15:33:59|1.385
15:34:01|1.385
15:34:01|1.385
15:34:02|1.385
15:34:03|1.385
15:34:04|1.385
15:34:06|1.3858
15:34:07|1.3858
15:34:08|1.3858
15:34:09|1.3858
15:34:11|1.3858
15:34:11|1.3874
15:34:12|1.3874
15:34:14|1.3874
15:34:14|1.3874
15:34:15|1.3874
15:34:17|1.3874
15:34:17|1.3874
15:34:19|1.3874
15:34:20|1.3874
15:34:21|1.3874
15:34:22|1.3874
15:34:23|1.3874
15:34:24|1.3874
15:34:25|1.3874
15:34:26|1.3874
15:34:27|1.3874
15:34:28|1.3886
15:34:29|1.3886
15:34:30|1.3878
15:34:31|1.3878
15:34:32|1.3878
15:34:33|1.3878
15:34:34|1.3878
15:34:36|1.3878
15:34:36|1.3878
15:34:38|1.3878
15:34:38|1.3878
15:34:40|1.3878
15:34:40|1.3878
15:34:42|1.3878
15:34:43|1.3878
15:34:44|1.3878
15:34:45|1.3878
15:34:46|1.3878
15:34:47|1.3877
15:34:48|1.3877
15:34:49|1.3877
15:34:50|1.3877
15:34:51|1.3877
15:34:52|1.3877
15:34:54|1.3877
15:34:54|1.3877
15:34:55|1.3877
15:34:56|1.3877
15:34:58|1.3877
15:34:59|1.3877
15:35:00|1.3877
15:35:01|1.3877
15:35:02|1.3877
15:35:03|1.3879
15:35:04|1.3879
15:35:06|1.3879
15:35:07|1.3879
15:35:08|1.3879
15:35:09|1.3879
15:35:10|1.3879
15:35:11|1.3879
15:35:13|1.3879
15:35:13|1.3879
15:35:14|1.3879
15:35:15|1.3879
15:35:16|1.3879
15:35:17|1.3879
15:35:19|1.3879
15:35:19|1.3879
15:35:20|1.3879
15:35:22|1.3879
15:35:23|1.3879
15:35:24|1.3879
15:35:25|1.3879
15:35:25|1.3879
15:35:27|1.3879
15:35:28|1.3879
15:35:29|1.3879
15:35:30|1.3879
15:35:31|1.3888
15:35:32|1.3888
15:35:33|1.3888
15:35:34|1.3888
15:35:35|1.3888
15:35:36|1.3888
15:35:37|1.3888
15:35:38|1.3888
15:35:39|1.3888
15:35:41|1.3888
15:35:42|1.3888
15:35:43|1.3879
15:35:44|1.3879
15:35:44|1.3879
15:35:45|1.3879
15:35:46|1.3879
15:35:47|1.3879
15:35:48|1.3879
15:35:50|1.3879
15:35:50|1.3879
15:35:51|1.3879
15:35:52|1.3879
15:35:53|1.3879
15:35:54|1.3879
15:35:55|1.3879
15:35:56|1.3879
15:35:57|1.3879
15:35:58|1.3879
15:35:59|1.3879
15:36:00|1.3879
15:36:02|1.3879
15:36:03|1.3879
15:36:04|1.3879
15:36:05|1.3891
15:36:05|1.3891
15:36:07|1.3888
15:36:08|1.3888
15:36:09|1.3888
15:36:10|1.3888
15:36:11|1.3888
15:36:12|1.3888
15:36:14|1.3888
15:36:15|1.3888
15:36:16|1.3888
15:36:17|1.388
15:36:18|1.3874
15:36:20|1.3871
15:36:20|1.3871
15:36:22|1.3871
15:36:22|1.3871
15:36:24|1.3871
15:36:25|1.3871
15:36:25|1.3871
15:36:26|1.3871
15:36:27|1.3871
15:36:29|1.3871
15:36:30|1.3871
15:36:31|1.3871
15:36:31|1.3871
15:36:32|1.3871
15:36:34|1.3871
15:36:35|1.3871
15:36:36|1.3871
15:36:37|1.3871
15:36:38|1.3871
15:36:39|1.3871
15:36:40|1.3871
15:36:41|1.3871
15:36:42|1.3871
15:36:43|1.3871
15:36:45|1.3871
15:36:45|1.3871
15:36:47|1.3871
15:36:48|1.3871
15:36:49|1.3871
15:36:50|1.3871
15:36:50|1.3871
15:36:51|1.3871
15:36:53|1.3871
15:36:53|1.3871
15:36:55|1.3885
15:36:56|1.3885
15:36:57|1.3885
15:36:58|1.3885
15:36:58|1.3885
15:37:00|1.3885
15:37:00|1.3885
15:37:02|1.3885
15:37:04|1.3871
15:37:05|1.3871
15:37:05|1.3871
15:37:06|1.387
15:37:07|1.387
15:37:08|1.387
15:37:09|1.387
15:37:11|1.387
15:37:12|1.387
15:37:13|1.387
15:37:13|1.387
15:37:15|1.387
15:37:16|1.387
15:37:17|1.387
15:37:18|1.387
15:37:19|1.387
15:37:20|1.387
15:37:21|1.387
15:37:22|1.387
15:37:23|1.387
15:37:24|1.387
15:37:25|1.387
15:37:26|1.387
15:37:27|1.387
15:37:28|1.387
15:37:29|1.387
15:37:31|1.387
15:37:31|1.387
15:37:32|1.387
15:37:33|1.387
15:37:35|1.387
15:37:35|1.3873
15:37:36|1.3873
15:37:37|1.3873
15:37:39|1.3873
15:37:39|1.3873
15:37:40|1.3873
15:37:41|1.3873
15:37:43|1.3873
15:37:43|1.3876
15:37:45|1.3876
15:37:46|1.3876
15:37:46|1.3879
15:37:48|1.3879
15:37:49|1.388
15:37:50|1.388
15:37:51|1.388
15:37:52|1.388
15:37:53|1.388
15:37:53|1.388
15:37:54|1.388
15:37:56|1.388
15:37:57|1.388
15:37:58|1.388
15:37:59|1.388
15:38:00|1.388
15:38:01|1.388
15:38:02|1.388
15:38:04|1.388
15:38:05|1.388
15:38:06|1.388
15:38:07|1.388
15:38:08|1.388
15:38:09|1.388
15:38:10|1.388
15:38:11|1.388
15:38:13|1.388
15:38:14|1.388
15:38:15|1.388
15:38:16|1.388
15:38:16|1.3878
15:38:18|1.3876
15:38:18|1.3875
15:38:20|1.3875
15:38:21|1.3875
15:38:22|1.3875
15:38:23|1.3875
15:38:23|1.3875
15:38:25|1.3875
15:38:26|1.3884
15:38:27|1.3884
15:38:28|1.3884
15:38:29|1.3884
15:38:30|1.3892
15:38:31|1.3892
15:38:32|1.3892
15:38:33|1.3892
15:38:34|1.3892
15:38:35|1.3892
15:38:36|1.3892
15:38:37|1.3892
15:38:38|1.3892
15:38:40|1.3892
15:38:40|1.3892
15:38:42|1.3892
15:38:42|1.3892
15:38:43|1.3892
15:38:45|1.3892
15:38:45|1.3892
15:38:46|1.3887
15:38:47|1.3887
15:38:48|1.3887
15:38:49|1.3887
15:38:51|1.3887
15:38:52|1.3887
15:38:53|1.3887
15:38:54|1.3887
15:38:55|1.3887
15:38:56|1.3887
15:38:57|1.3887
15:38:58|1.3887
15:38:59|1.3887
15:39:01|1.3887
15:39:02|1.3887
15:39:02|1.3882
15:39:04|1.3882
15:39:05|1.3882
15:39:06|1.3882
15:39:08|1.3882
15:39:09|1.3882
15:39:10|1.3884
15:39:11|1.3881
15:39:12|1.3881
15:39:14|1.3881
15:39:14|1.3881
15:39:15|1.3881
15:39:17|1.3881
15:39:18|1.3881
15:39:19|1.3886
15:39:20|1.3886
15:39:21|1.3886
15:39:22|1.3886
15:39:23|1.3886
15:39:24|1.3886
15:39:25|1.3886
15:39:26|1.3886
15:39:27|1.3886
15:39:28|1.3877
15:39:29|1.3877
15:39:30|1.3877
15:39:31|1.3877
15:39:32|1.387
15:39:33|1.387
15:39:34|1.387
15:39:35|1.387
15:39:36|1.387
15:39:37|1.387
15:39:38|1.387
15:39:39|1.387
15:39:40|1.387
15:39:41|1.387
15:39:42|1.3847
15:39:43|1.3847
15:39:44|1.3847
15:39:46|1.3847
15:39:46|1.3847
15:39:47|1.3847
15:39:48|1.3838
15:39:49|1.3838
15:39:50|1.3829
15:39:51|1.3829
15:39:52|1.3829
15:39:53|1.3829
15:39:54|1.3829
15:39:56|1.3829
15:39:56|1.3829
15:39:57|1.3829
15:39:58|1.3829
15:40:00|1.3829
15:40:01|1.3829
15:40:02|1.3829
15:40:04|1.3829
15:40:05|1.3829
15:40:06|1.3829
15:40:08|1.3829
15:40:08|1.3829
15:40:10|1.3829
15:40:11|1.3829
15:40:12|1.3829
15:40:13|1.3831
15:40:15|1.3834
15:40:16|1.3834
15:40:16|1.3827
15:40:17|1.3827
15:40:19|1.3827
15:40:19|1.3827
15:40:20|1.3827
15:40:21|1.3842
15:40:22|1.3842
15:40:24|1.3842
15:40:24|1.3842
15:40:25|1.3842
15:40:26|1.3842
15:40:28|1.3842
15:40:28|1.3842
15:40:29|1.3842
15:40:31|1.3842
15:40:31|1.3842
15:40:33|1.3842
15:40:33|1.3842
15:40:35|1.3847
15:40:36|1.3847
15:40:38|1.3847
15:40:38|1.3847
15:40:39|1.3847
15:40:40|1.3847
15:40:41|1.3847
15:40:42|1.3847
15:40:44|1.3847
15:40:44|1.3842
15:40:45|1.3842
15:40:46|1.3842
15:40:47|1.3842
15:40:49|1.3845
15:40:50|1.3846
15:40:51|1.3846
15:40:52|1.3851
15:40:53|1.3855
15:40:54|1.3858
15:40:56|1.3858
15:40:56|1.3847
15:40:57|1.3847
15:40:58|1.3847
15:40:59|1.3847
15:41:00|1.3847
15:41:01|1.3847
15:41:02|1.3847
15:41:03|1.3847
15:41:04|1.3847
15:41:06|1.3855
15:41:08|1.3855
15:41:09|1.3855
15:41:10|1.3855
15:41:11|1.3855
15:41:12|1.3855
15:41:13|1.3855
15:41:15|1.3866
15:41:15|1.3866
15:41:16|1.3859
15:41:17|1.3859
15:41:19|1.3859
15:41:20|1.3859
15:41:21|1.3859
15:41:22|1.3859
15:41:23|1.3855
15:41:24|1.3856
15:41:25|1.3856
15:41:26|1.3856
15:41:28|1.3856
15:41:29|1.3856
15:41:29|1.3856
15:41:30|1.3856
15:41:31|1.3856
15:41:32|1.3856
15:41:34|1.3856
15:41:35|1.3856
15:41:36|1.3856
15:41:37|1.3856
15:41:38|1.3856
15:41:39|1.3856
15:41:41|1.3856
15:41:41|1.3856
15:41:42|1.3856
15:41:44|1.3856
15:41:44|1.3856
15:41:45|1.3856
15:41:47|1.3856
15:41:47|1.3856
15:41:49|1.3863
15:41:49|1.3857
15:41:51|1.3857
15:41:52|1.3857
15:41:53|1.3857
15:41:53|1.3857
15:41:54|1.3857
15:41:56|1.3864
15:41:57|1.3864
15:41:58|1.3877
15:41:59|1.3877
15:42:00|1.3877
15:42:01|1.3877
15:42:03|1.3877
15:42:04|1.3877
15:42:05|1.3877
15:42:06|1.3877
15:42:06|1.3877
15:42:08|1.3877
15:42:10|1.3877
15:42:10|1.3877
15:42:12|1.3877
15:42:13|1.3877
15:42:14|1.3877
15:42:16|1.3877
15:42:17|1.3877
15:42:18|1.3877
15:42:18|1.3865
15:42:19|1.3865
15:42:21|1.3865
15:42:21|1.3865
15:42:22|1.3865
15:42:24|1.3865
15:42:25|1.3865
15:42:26|1.3865
15:42:27|1.3865
15:42:28|1.3877
15:42:29|1.3877
15:42:31|1.3877
15:42:32|1.3877
15:42:32|1.3877
15:42:33|1.3877
15:42:34|1.3877
15:42:36|1.3877
15:42:36|1.3877
15:42:37|1.3877
15:42:38|1.3877
15:42:39|1.3877
15:42:40|1.3877
15:42:42|1.3877
15:42:43|1.3877
15:42:44|1.3873
15:42:45|1.3873
15:42:46|1.3873
15:42:47|1.3873
15:42:48|1.3873
15:42:49|1.3873
15:42:50|1.3873
15:42:51|1.3873
15:42:52|1.3873
15:42:53|1.3873
15:42:54|1.3873
15:42:55|1.3873
15:42:56|1.3873
15:42:58|1.3873
15:42:59|1.3873
15:42:59|1.3873
15:43:00|1.3873
15:43:01|1.3873
15:43:03|1.3855
15:43:03|1.3855
15:43:05|1.3861
15:43:06|1.3861
15:43:07|1.3861
15:43:09|1.3861
15:43:09|1.3861
15:43:11|1.3866
15:43:12|1.3869
15:43:14|1.3876
15:43:14|1.3876
15:43:16|1.3876
15:43:17|1.3876
15:43:18|1.388
15:43:19|1.388
15:43:20|1.388
15:43:21|1.388
15:43:22|1.388
15:43:23|1.388
15:43:24|1.388
15:43:25|1.3866
15:43:27|1.3866
15:43:28|1.3866
15:43:28|1.3857
15:43:29|1.3857
15:43:31|1.3854
15:43:31|1.3854
15:43:32|1.3854
15:43:33|1.3854
15:43:34|1.3854
15:43:35|1.3854
15:43:36|1.3854
15:43:37|1.3854
15:43:38|1.3854
15:43:40|1.3854
15:43:40|1.3854
15:43:41|1.3854
15:43:42|1.3854
15:43:43|1.3854
15:43:44|1.3854
15:43:45|1.3854
15:43:46|1.3854
15:43:48|1.3854
15:43:49|1.3854
15:43:49|1.3854
15:43:50|1.3854
15:43:51|1.3854
15:43:53|1.3854
15:43:54|1.3854
15:43:55|1.3854
15:43:56|1.3854
15:43:57|1.3854
15:43:58|1.3854
15:43:59|1.3861
15:44:00|1.3861
15:44:01|1.3861
15:44:02|1.3861
15:44:03|1.3861
15:44:04|1.3861
15:44:05|1.3861
15:44:06|1.3861
15:44:07|1.3861
15:44:08|1.3861
15:44:10|1.3861
15:44:12|1.3861
15:44:13|1.3861
15:44:15|1.3861
15:44:16|1.3861
15:44:17|1.3861
15:44:18|1.3862
15:44:19|1.3862
15:44:20|1.3862
15:44:20|1.3862
15:44:22|1.3862
15:44:23|1.3862
15:44:24|1.3862
15:44:25|1.3862
15:44:26|1.3862
15:44:27|1.3862
15:44:29|1.3862
15:44:29|1.3862
15:44:30|1.3862
15:44:31|1.3862
15:44:33|1.3862
15:44:34|1.3862
15:44:35|1.3862
15:44:35|1.3862
15:44:37|1.3862
15:44:38|1.3862
15:44:39|1.3864
15:44:39|1.3864
15:44:41|1.3864
15:44:42|1.3864
15:44:43|1.3864
15:44:43|1.3864
15:44:45|1.3864
15:44:46|1.3877
15:44:47|1.3877
15:44:48|1.3877
15:44:48|1.3877
15:44:49|1.3877
15:44:51|1.3877
15:44:52|1.3877
15:44:53|1.3877
15:44:54|1.3869
15:44:55|1.3869
15:44:56|1.3869
15:44:57|1.3869
15:44:58|1.3869
15:44:59|1.3869
15:45:01|1.3869
15:45:02|1.3869
15:45:02|1.3857
15:45:03|1.3857
15:45:04|1.3857
15:45:05|1.3857
15:45:06|1.3857
15:45:08|1.3857
15:45:08|1.3857
15:45:10|1.3857
15:45:12|1.3857
15:45:13|1.3857
15:45:15|1.3857
15:45:16|1.3857
15:45:16|1.3857
15:45:17|1.3857
15:45:18|1.3857
15:45:20|1.3857
15:45:20|1.3857
15:45:22|1.3857
15:45:23|1.3857
15:45:23|1.3857
15:45:25|1.3857
15:45:27|1.3858
15:45:27|1.3858
15:45:28|1.3849
15:45:29|1.3845
15:45:30|1.384
15:45:31|1.384
15:45:33|1.384
15:45:33|1.384
15:45:34|1.384
15:45:35|1.384
15:45:37|1.384
15:45:37|1.3826
15:45:38|1.3826
15:45:39|1.3821
15:45:41|1.3821
15:45:42|1.3821
15:45:44|1.3804
15:45:45|1.3804
15:45:45|1.3804
15:45:46|1.3804
15:45:47|1.3804
15:45:49|1.3804
15:45:50|1.3804
15:45:50|1.3804
15:45:51|1.3804
15:45:52|1.3804
15:45:54|1.3804
15:45:55|1.3804
15:45:56|1.3804
15:45:57|1.3804
15:45:58|1.3804
15:45:58|1.3816
15:46:00|1.3816
15:46:01|1.3816
15:46:02|1.3816
15:46:03|1.3815
15:46:04|1.3815
15:46:04|1.3815
15:46:06|1.3815
15:46:07|1.3815
15:46:08|1.3815
15:46:09|1.3815
15:46:10|1.3815
15:46:12|1.3815
15:46:14|1.381
15:46:14|1.381
15:46:16|1.381
15:46:17|1.381
15:46:17|1.381
15:46:18|1.381
15:46:19|1.381
15:46:20|1.381
15:46:21|1.381
15:46:23|1.381
15:46:24|1.381
15:46:25|1.381
15:46:26|1.381
15:46:27|1.381
15:46:28|1.381
15:46:29|1.381
15:46:30|1.381
15:46:31|1.381
15:46:32|1.381
15:46:33|1.381
15:46:34|1.381
15:46:35|1.3811
15:46:36|1.3811
15:46:38|1.3811
15:46:38|1.3811
15:46:39|1.3814
15:46:41|1.3814
15:46:42|1.3814
15:46:43|1.3814
15:46:43|1.3814
15:46:45|1.3814
15:46:45|1.3814
15:46:47|1.3814
15:46:47|1.3814
15:46:49|1.3814
15:46:50|1.3814
15:46:51|1.3814
15:46:52|1.3814
15:46:53|1.3814
15:46:54|1.3814
15:46:55|1.3814
15:46:56|1.3814
15:46:57|1.3814
15:46:59|1.3814
15:46:59|1.3814
15:47:01|1.3814
15:47:01|1.3814
15:47:02|1.3814
15:47:03|1.3846
15:47:04|1.3836
15:47:06|1.3832
15:47:07|1.3832
15:47:08|1.3833
15:47:09|1.3833
15:47:10|1.3833
15:47:11|1.3833
15:47:12|1.3833
15:47:13|1.3833
15:47:15|1.3833
15:47:16|1.3833
15:47:17|1.3833
15:47:18|1.3831
15:47:19|1.3826
15:47:20|1.3826
15:47:21|1.3837
15:47:22|1.3837
15:47:23|1.3837
15:47:24|1.3837
15:47:25|1.3837
15:47:26|1.3837
15:47:27|1.3837
15:47:28|1.3819
15:47:30|1.3815
15:47:30|1.3815
15:47:32|1.3815
15:47:33|1.3802
15:47:34|1.3802
15:47:36|1.3802
15:47:36|1.3823
15:47:38|1.3823
15:47:39|1.3823
15:47:40|1.3823
15:47:41|1.3823
15:47:42|1.3823
15:47:43|1.3823
15:47:44|1.3823
15:47:46|1.3823
15:47:46|1.3823
15:47:48|1.3823
15:47:49|1.3823
15:47:50|1.3823
15:47:51|1.3823
15:47:52|1.3823
15:47:53|1.3823
15:47:54|1.3823
15:47:55|1.3822
15:47:57|1.3822
15:47:57|1.3822
15:47:59|1.3822
15:48:00|1.3822
15:48:00|1.3822
15:48:02|1.3822
15:48:02|1.3822
15:48:04|1.3822
15:48:05|1.3823
15:48:06|1.3828
15:48:07|1.3828
15:48:08|1.3828
15:48:09|1.3828
15:48:10|1.3828
15:48:11|1.3828
15:48:12|1.3827
15:48:13|1.3827
15:48:15|1.3827
15:48:17|1.3827
15:48:18|1.3827
15:48:18|1.3827
15:48:20|1.3827
15:48:21|1.3827
15:48:22|1.3827
15:48:23|1.3827
15:48:25|1.3827
15:48:26|1.3827
15:48:27|1.3819
15:48:28|1.3819
15:48:29|1.3819
15:48:30|1.3819
15:48:31|1.3819
15:48:32|1.3819
15:48:34|1.3819
15:48:35|1.3819
15:48:36|1.3827
15:48:36|1.3827
15:48:37|1.3827
15:48:39|1.3827
15:48:40|1.3827
15:48:41|1.3827
15:48:42|1.3827
15:48:43|1.3827
15:48:44|1.3827
15:48:45|1.3827
15:48:46|1.3827
15:48:47|1.3827
15:48:48|1.3827
15:48:49|1.3827
15:48:50|1.3827
15:48:52|1.3827
15:48:53|1.3827
15:48:53|1.3827
15:48:54|1.3827
15:48:55|1.3827
15:48:57|1.3827
15:48:58|1.3827
15:48:59|1.3827
15:48:59|1.382
15:49:01|1.382
15:49:02|1.382
15:49:02|1.382
15:49:04|1.382
15:49:05|1.382
15:49:06|1.382
15:49:06|1.382
15:49:08|1.382
15:49:09|1.382
15:49:10|1.382
15:49:11|1.382
15:49:12|1.382
15:49:13|1.382
15:49:14|1.382
15:49:15|1.382
15:49:16|1.382
15:49:17|1.382
15:49:18|1.382
15:49:19|1.382
15:49:20|1.382
15:49:21|1.382
15:49:23|1.382
15:49:24|1.382
15:49:24|1.382
15:49:26|1.382
15:49:26|1.3816
15:49:27|1.382
15:49:28|1.382
15:49:30|1.3823
15:49:31|1.3839
15:49:32|1.3847
15:49:32|1.3843
15:49:34|1.3843
15:49:34|1.3842
15:49:37|1.3842
15:49:37|1.3843
15:49:38|1.3843
15:49:40|1.3843
15:49:41|1.3843
15:49:42|1.3843
15:49:43|1.3843
15:49:44|1.386
15:49:44|1.386
15:49:46|1.386
15:49:47|1.386
15:49:48|1.386
15:49:49|1.386
15:49:50|1.386
15:49:51|1.3866
15:49:52|1.3866
15:49:53|1.3866
15:49:54|1.3866
15:49:55|1.3866
15:49:56|1.3866
15:49:57|1.3864
15:49:58|1.3864
15:49:59|1.3859
15:50:00|1.3859
15:50:01|1.3853
15:50:03|1.385
15:50:04|1.385
15:50:04|1.385
15:50:05|1.385
15:50:06|1.385
15:50:07|1.385
15:50:08|1.385
15:50:10|1.385
15:50:10|1.385
15:50:11|1.385
15:50:12|1.385
15:50:13|1.385
15:50:15|1.385
15:50:17|1.385
15:50:17|1.385
15:50:19|1.385
15:50:19|1.385
15:50:20|1.3846
15:50:22|1.3846
15:50:22|1.3846
15:50:24|1.3846
15:50:25|1.3846
15:50:26|1.3846
15:50:28|1.3846
15:50:28|1.3846
15:50:29|1.3848
15:50:31|1.3842
15:50:33|1.3839
15:50:34|1.3835
15:50:34|1.3835
15:50:35|1.3835
15:50:36|1.3835
15:50:38|1.3835
15:50:39|1.3835
15:50:40|1.3835
15:50:41|1.3835
15:50:42|1.3835
15:50:43|1.3835
15:50:44|1.3835
15:50:44|1.3835
15:50:46|1.3835
15:50:47|1.3835
15:50:49|1.3835
15:50:49|1.3835
15:50:50|1.3835
15:50:52|1.3835
15:50:52|1.3833
15:50:53|1.3833
15:50:54|1.3833
15:50:55|1.3833
15:50:56|1.3833
15:50:57|1.3839
15:50:58|1.3839
15:51:00|1.3839
15:51:00|1.3839
15:51:01|1.3839
15:51:03|1.3839
15:51:05|1.3839
15:51:05|1.3839
15:51:06|1.3839
15:51:07|1.3858
15:51:08|1.3858
15:51:09|1.3858
15:51:11|1.3853
15:51:12|1.3837
15:51:12|1.3837
15:51:14|1.3837
15:51:14|1.3829
15:51:16|1.3829
15:51:17|1.3829
15:51:19|1.3829
15:51:20|1.3829
15:51:21|1.3829
15:51:22|1.3798
15:51:24|1.3798
15:51:25|1.3798
15:51:26|1.3801
15:51:27|1.3801
15:51:28|1.3801
15:51:29|1.3801
15:51:30|1.3808
15:51:32|1.3822
15:51:33|1.3822
15:51:34|1.3822
15:51:34|1.3857
15:51:35|1.3832
15:51:37|1.3827
15:51:38|1.3815
15:51:38|1.3815
15:51:40|1.3815
15:51:41|1.3815
15:51:42|1.3815
15:51:43|1.3815
15:51:44|1.3795
15:51:46|1.3795
15:51:47|1.379
15:51:47|1.379
15:51:49|1.379
15:51:50|1.3796
15:51:51|1.3796
15:51:52|1.3796
15:51:53|1.3796
15:51:54|1.3796
15:51:55|1.3796
15:51:55|1.3796
15:51:57|1.3796
15:51:57|1.3796
15:51:58|1.3789
15:51:59|1.3789
15:52:00|1.3789
15:52:02|1.3789
15:52:03|1.3796
15:52:04|1.38
15:52:05|1.38
15:52:06|1.38
15:52:07|1.38
15:52:08|1.3803
15:52:09|1.3803
15:52:10|1.3803
15:52:11|1.3803
15:52:12|1.3803
15:52:13|1.3803
15:52:14|1.3803
15:52:15|1.3803
15:52:16|1.3803
15:52:18|1.3803
15:52:19|1.3803
15:52:20|1.3803
15:52:21|1.3803
15:52:21|1.3803
15:52:23|1.3803
15:52:24|1.3803
15:52:24|1.3803
15:52:26|1.3803
15:52:27|1.3803
15:52:28|1.3803
15:52:29|1.3803
15:52:30|1.3803
15:52:32|1.3803
15:52:33|1.3815
15:52:34|1.3815
15:52:34|1.3815
15:52:35|1.3815
15:52:36|1.3813
15:52:37|1.3816
15:52:39|1.3816
15:52:41|1.3816
15:52:41|1.3816
15:52:43|1.3802
15:52:44|1.3802
15:52:45|1.3802
15:52:45|1.3802
15:52:47|1.3821
15:52:48|1.3821
15:52:48|1.3821
15:52:50|1.3821
15:52:50|1.3821
15:52:52|1.3821
15:52:52|1.3821
15:52:54|1.3821
15:52:54|1.3821
15:52:55|1.3827
15:52:56|1.3827
15:52:58|1.3827
15:52:59|1.3827
15:52:59|1.3827
15:53:01|1.3827
15:53:02|1.3828
15:53:04|1.3828
15:53:04|1.382
15:53:05|1.3816
15:53:06|1.3816
15:53:07|1.3816
15:53:08|1.3821
15:53:10|1.3823
15:53:11|1.3823
15:53:11|1.3823
15:53:13|1.3823
15:53:14|1.3823
15:53:15|1.3837
15:53:15|1.3837
15:53:17|1.3837
15:53:17|1.3837
15:53:18|1.3837
15:53:21|1.3833
15:53:22|1.3833
15:53:23|1.3833
15:53:25|1.3833
15:53:27|1.3833
15:53:27|1.3831
15:53:29|1.3831
15:53:30|1.3831
15:53:31|1.3831
15:53:32|1.3831
15:53:33|1.3833
15:53:34|1.383
15:53:35|1.383
15:53:36|1.383
15:53:38|1.383
15:53:38|1.383
15:53:39|1.3832
15:53:40|1.3832
15:53:41|1.3832
15:53:43|1.3832
15:53:44|1.3832
15:53:45|1.3832
15:53:45|1.3832
15:53:46|1.3832
15:53:47|1.3832
15:53:48|1.3832
15:53:49|1.3832
15:53:50|1.3832
15:53:51|1.3832
15:53:52|1.3838
15:53:54|1.3838
15:53:55|1.3838
15:53:56|1.3838
15:53:56|1.3838
15:53:59|1.3848
15:54:00|1.3848
15:54:01|1.3848
15:54:01|1.3839
15:54:03|1.3839
15:54:04|1.3839
15:54:05|1.3839
15:54:06|1.3839
15:54:07|1.3837
15:54:08|1.3834
15:54:08|1.3834
15:54:10|1.3839
15:54:11|1.3839
15:54:12|1.3839
15:54:13|1.3839
15:54:14|1.3839
15:54:15|1.3839
15:54:16|1.3839
15:54:17|1.3839
15:54:18|1.3839
15:54:20|1.3839
15:54:22|1.3839
15:54:24|1.3839
15:54:25|1.3839
15:54:27|1.3839
15:54:28|1.3839
15:54:29|1.3839
15:54:30|1.3839
15:54:31|1.3839
15:54:33|1.3839
15:54:34|1.3839
15:54:35|1.3839
15:54:35|1.3839
15:54:37|1.3839
15:54:38|1.3839
15:54:38|1.3842
15:54:40|1.3842
15:54:41|1.3842
15:54:42|1.3836
15:54:43|1.3838
15:54:44|1.3838
15:54:45|1.3838
15:54:46|1.3838
15:54:47|1.3838
15:54:48|1.3838
15:54:49|1.3838
15:54:50|1.3838
15:54:52|1.3838
15:54:53|1.3838
15:54:53|1.3838
15:54:55|1.3848
15:54:55|1.3848
15:54:57|1.3848
15:54:58|1.3848
15:54:58|1.3848
15:54:59|1.3848
15:55:01|1.3848
15:55:01|1.3848
15:55:03|1.3848
15:55:04|1.3855
15:55:05|1.3855
15:55:06|1.3855
15:55:07|1.3855
15:55:08|1.3855
15:55:10|1.3855
15:55:10|1.3846
15:55:12|1.3846
15:55:12|1.3846
15:55:13|1.3846
15:55:15|1.3846
15:55:15|1.3846
15:55:16|1.3846
15:55:17|1.3846
15:55:18|1.3846
15:55:20|1.3834
15:55:22|1.3834
15:55:23|1.3834
15:55:24|1.3834
15:55:26|1.3834
15:55:27|1.3834
15:55:29|1.3821
15:55:29|1.3821
15:55:31|1.3821
15:55:32|1.3821
15:55:33|1.3811
15:55:34|1.3811
15:55:35|1.3811
15:55:36|1.3811
15:55:37|1.3826
15:55:39|1.3831
15:55:39|1.3831
15:55:41|1.3831
15:55:42|1.3831
15:55:43|1.3831
15:55:45|1.3831
15:55:45|1.3831
15:55:46|1.3831
15:55:47|1.3831
15:55:48|1.3831
15:55:49|1.3826
15:55:50|1.3826
15:55:52|1.3826
15:55:52|1.3826
15:55:53|1.3826
15:55:54|1.3828
15:55:56|1.3828
15:55:56|1.3828
15:55:58|1.3825
15:56:00|1.3825
15:56:00|1.3825
15:56:02|1.3825
15:56:02|1.3825
15:56:03|1.3825
15:56:05|1.3825
15:56:05|1.3825
15:56:07|1.3825
15:56:08|1.3825
15:56:10|1.3825
15:56:11|1.3825
15:56:12|1.3789
15:56:13|1.3797
15:56:14|1.3802
15:56:15|1.3824
15:56:16|1.3824
15:56:17|1.3826
15:56:18|1.3826
15:56:19|1.3826
15:56:20|1.3817
15:56:21|1.3817
15:56:22|1.3817
15:56:24|1.3817
15:56:25|1.3815
15:56:25|1.3815
15:56:27|1.3812
15:56:28|1.3812
15:56:29|1.3812
15:56:29|1.3812
15:56:31|1.3812
15:56:32|1.3812
15:56:33|1.3812
15:56:35|1.3808
15:56:35|1.3808
15:56:36|1.3802
15:56:38|1.3802
15:56:38|1.3796
15:56:40|1.3801
15:56:41|1.3801
15:56:42|1.3801
15:56:43|1.3801
15:56:43|1.3801
15:56:45|1.3801
15:56:47|1.3801
15:56:47|1.3801
15:56:48|1.3803
15:56:50|1.3803
15:56:51|1.3803
15:56:51|1.3803
15:56:52|1.3803
15:56:54|1.3803
15:56:55|1.3803
15:56:56|1.3803
15:56:58|1.3803
15:56:58|1.3803
15:56:59|1.3803
15:57:00|1.3803
15:57:02|1.3787
15:57:02|1.3787
15:57:03|1.3787
15:57:05|1.3787
15:57:06|1.3787
15:57:06|1.3787
15:57:07|1.3795
15:57:09|1.3784
15:57:10|1.3784
15:57:11|1.3784
15:57:12|1.3784
15:57:13|1.3788
15:57:14|1.3788
15:57:15|1.3788
15:57:16|1.3788
15:57:17|1.3788
15:57:19|1.3805
15:57:19|1.3815
15:57:20|1.3801
15:57:22|1.3801
15:57:23|1.3797
15:57:24|1.3799
15:57:25|1.38
15:57:26|1.38
15:57:28|1.38
15:57:29|1.38
15:57:29|1.38
15:57:30|1.38
15:57:32|1.3786
15:57:34|1.3798
15:57:35|1.3798
15:57:36|1.3784
15:57:37|1.3784
15:57:38|1.3784
15:57:39|1.3784
15:57:40|1.3784
15:57:41|1.3784
15:57:41|1.3784
15:57:43|1.3783
15:57:44|1.3783
15:57:45|1.3783
15:57:46|1.3783
15:57:47|1.3783
15:57:48|1.3783
15:57:49|1.3783
15:57:50|1.3783
15:57:51|1.3783
15:57:52|1.3783
15:57:54|1.3783
15:57:54|1.3783
15:57:55|1.3783
15:57:56|1.3783
15:57:58|1.3783
15:57:59|1.3795
15:58:00|1.3795
15:58:01|1.38
15:58:02|1.3803
15:58:03|1.3796
15:58:04|1.3796
15:58:05|1.381
15:58:06|1.3813
15:58:07|1.3813
15:58:07|1.3813
15:58:09|1.3813
15:58:10|1.3813
15:58:11|1.3813
15:58:12|1.3813
15:58:14|1.3813
15:58:15|1.3813
15:58:15|1.3813
15:58:16|1.3813
15:58:17|1.3813
15:58:19|1.3813
15:58:20|1.3828
15:58:21|1.383
15:58:22|1.383
15:58:25|1.383
15:58:26|1.383
15:58:27|1.383
15:58:28|1.383
15:58:29|1.383
15:58:31|1.383
15:58:31|1.383
15:58:32|1.383
15:58:33|1.3822
15:58:34|1.3822
15:58:36|1.3822
15:58:37|1.3822
15:58:38|1.3822
15:58:39|1.3822
15:58:40|1.3822
15:58:41|1.3822
15:58:43|1.3822
15:58:44|1.3822
15:58:45|1.3822
15:58:45|1.3822
15:58:47|1.3822
15:58:48|1.3822
15:58:49|1.3822
15:58:49|1.3822
15:58:51|1.3822
15:58:51|1.3822
15:58:53|1.3822
15:58:54|1.3822
15:58:55|1.3822
15:58:56|1.3822
15:58:57|1.3822
15:58:58|1.3822
15:58:59|1.3822
15:59:00|1.3822
15:59:01|1.3822
15:59:02|1.3822
15:59:04|1.3822
15:59:04|1.3822
15:59:05|1.3835
15:59:06|1.3835
15:59:07|1.3835
15:59:08|1.3835
15:59:09|1.3835
15:59:10|1.3835
15:59:11|1.3835
15:59:12|1.3835
15:59:14|1.3835
15:59:15|1.3835
15:59:16|1.3835
15:59:16|1.3835
15:59:18|1.3835
15:59:19|1.3835
15:59:19|1.3835
15:59:21|1.3835
15:59:23|1.3835
15:59:24|1.3835
15:59:25|1.3835
15:59:27|1.3848
15:59:28|1.3848
15:59:29|1.3848
15:59:30|1.384
15:59:32|1.384
15:59:33|1.384
15:59:34|1.384
15:59:35|1.384
15:59:36|1.384
15:59:37|1.384
15:59:38|1.384
15:59:38|1.384
15:59:39|1.384
15:59:40|1.384
15:59:43|1.384
15:59:43|1.384
15:59:44|1.384
15:59:45|1.384
15:59:46|1.385
15:59:48|1.385
15:59:48|1.3852
15:59:50|1.3852
15:59:50|1.3852
15:59:51|1.3852
15:59:53|1.3851
15:59:54|1.3851
15:59:55|1.3851
15:59:56|1.3853
15:59:56|1.3853
15:59:58|1.3853
15:59:59|1.3853
16:00:00|1.3853
16:00:01|1.3853
16:00:03|1.3857
16:00:04|1.3857
16:00:04|1.3857
16:00:05|1.3835
16:00:07|1.3822
16:00:07|1.3821
16:00:09|1.3821
16:00:10|1.3822
16:00:10|1.3822
16:00:12|1.382
16:00:13|1.382
16:00:14|1.382
16:00:14|1.382
16:00:16|1.382
16:00:17|1.3818
16:00:18|1.3815
16:00:19|1.3815
16:00:19|1.3815
16:00:20|1.3815
16:00:22|1.3801
16:00:23|1.38
16:00:24|1.38
16:00:26|1.38
16:00:26|1.38
16:00:28|1.38
16:00:30|1.38
16:00:30|1.38
16:00:33|1.38
16:00:33|1.38
16:00:34|1.38
16:00:36|1.38
16:00:36|1.38
16:00:37|1.38
16:00:38|1.38
16:00:39|1.38
16:00:40|1.38
16:00:42|1.3784
16:00:43|1.3781
16:00:44|1.3781
16:00:45|1.3773
16:00:47|1.3773
16:00:48|1.3773
16:00:49|1.3773
16:00:50|1.3773
16:00:51|1.3773
16:00:51|1.3773
16:00:53|1.3778
16:00:54|1.3782
16:00:55|1.3782
16:00:56|1.3782
16:00:57|1.3782
16:00:59|1.3794
16:00:59|1.3794
16:01:00|1.3794
16:01:01|1.3794
16:01:04|1.3794
16:01:04|1.3787
16:01:06|1.3787
16:01:07|1.3787
16:01:07|1.3793
16:01:09|1.3793
16:01:09|1.3793
16:01:10|1.3793
16:01:11|1.3789
16:01:12|1.3784
16:01:14|1.3784
16:01:15|1.3784
16:01:16|1.3784
16:01:17|1.3784
16:01:18|1.3784
16:01:19|1.3784
16:01:20|1.3784
16:01:21|1.3784
16:01:22|1.3774
16:01:23|1.3774
16:01:24|1.3774
16:01:25|1.3774
16:01:27|1.3773
16:01:28|1.3773
16:01:30|1.3797
16:01:31|1.3806
16:01:33|1.3786
16:01:34|1.3786
16:01:35|1.3786
16:01:36|1.3778
16:01:37|1.378
16:01:38|1.378
16:01:39|1.378
16:01:40|1.378
16:01:41|1.378
16:01:42|1.378
16:01:43|1.378
16:01:45|1.378
16:01:45|1.378
16:01:46|1.378
16:01:47|1.378
16:01:48|1.3777
16:01:49|1.3776
16:01:50|1.3776
16:01:51|1.3778
16:01:53|1.378
16:01:53|1.378
16:01:55|1.3789
16:01:55|1.3789
16:01:56|1.3789
16:01:58|1.3789
16:01:59|1.3789
16:02:00|1.3789
16:02:00|1.3789
16:02:01|1.3789
16:02:03|1.3793
16:02:04|1.3793
16:02:04|1.3793
16:02:06|1.3793
16:02:07|1.3784
16:02:08|1.3784
16:02:09|1.3784
16:02:10|1.3784
16:02:11|1.3784
16:02:12|1.3789
16:02:13|1.3789
16:02:14|1.3789
16:02:15|1.3789
16:02:16|1.3785
16:02:17|1.3785
16:02:18|1.3791
16:02:19|1.3791
16:02:20|1.3802
16:02:22|1.38
16:02:23|1.3802
16:02:24|1.3795
16:02:25|1.3795
16:02:26|1.3795
16:02:26|1.3795
16:02:29|1.3795
16:02:30|1.3795
16:02:31|1.3795
16:02:32|1.3795
16:02:33|1.3786
16:02:34|1.3786
16:02:35|1.3786
16:02:36|1.3794
16:02:37|1.3797
16:02:38|1.3797
16:02:39|1.3797
16:02:41|1.3797
16:02:41|1.3797
16:02:42|1.3797
16:02:44|1.3807
16:02:45|1.3807
16:02:46|1.3807
16:02:47|1.3807
16:02:48|1.3807
16:02:50|1.3807
16:02:51|1.3807
16:02:51|1.3807
16:02:53|1.3807
16:02:53|1.3807
16:02:55|1.3807
16:02:55|1.3807
16:02:56|1.3807
16:02:58|1.3807
16:02:58|1.3807
16:02:59|1.3807
16:03:01|1.3812
16:03:02|1.3813
16:03:03|1.3822
16:03:03|1.3821
16:03:04|1.3821
16:03:06|1.3816
16:03:07|1.3816
16:03:07|1.3816
16:03:09|1.3811
16:03:09|1.3806
16:03:11|1.3806
16:03:12|1.3806
16:03:13|1.3811
16:03:14|1.3814
16:03:15|1.3814
16:03:16|1.3814
16:03:18|1.3814
16:03:19|1.3802
16:03:19|1.3802
16:03:21|1.3802
16:03:22|1.3797
16:03:23|1.3797
16:03:24|1.3797
16:03:25|1.3803
16:03:26|1.3799
16:03:27|1.3807
16:03:28|1.3807
16:03:29|1.3807
16:03:30|1.3807
16:03:31|1.3807
16:03:32|1.3807
16:03:34|1.3807
16:03:35|1.3807
16:03:36|1.3807
16:03:37|1.3807
16:03:38|1.3807
16:03:39|1.3807
16:03:40|1.3807
16:03:41|1.3807
16:03:42|1.3807
16:03:43|1.3807
16:03:44|1.3807
16:03:45|1.3807
16:03:46|1.3807
16:03:47|1.3807
16:03:49|1.3807
16:03:50|1.3807
16:03:51|1.3807
16:03:52|1.3807
16:03:53|1.3807
16:03:54|1.3807
16:03:55|1.3807
16:03:56|1.3807
16:03:57|1.3807
16:03:58|1.3807
16:04:00|1.3807
16:04:00|1.3807
16:04:01|1.3797
16:04:03|1.3797
16:04:03|1.3797
16:04:04|1.3797
16:04:05|1.3797
16:04:07|1.3797
16:04:07|1.3797
16:04:10|1.3798
16:04:11|1.3798
16:04:12|1.3798
16:04:12|1.3798
16:04:13|1.3798
16:04:14|1.3798
16:04:15|1.3805
16:04:17|1.3805
16:04:18|1.3805
16:04:19|1.3805
16:04:20|1.3805
16:04:20|1.3803
16:04:21|1.3803
16:04:22|1.381
16:04:24|1.381
16:04:25|1.381
16:04:26|1.381
16:04:26|1.381
16:04:27|1.381
16:04:30|1.381
16:04:31|1.3798
16:04:32|1.3798
16:04:34|1.3794
16:04:36|1.3795
16:04:37|1.3795
16:04:38|1.3795
16:04:39|1.3795
16:04:41|1.3795
16:04:42|1.3795
16:04:43|1.3795
16:04:45|1.3795
16:04:45|1.3795
16:04:46|1.3795
16:04:47|1.3795
16:04:48|1.3795
16:04:49|1.3795
16:04:51|1.3795
16:04:52|1.3795
16:04:52|1.3795
16:04:53|1.3795
16:04:55|1.3795
16:04:56|1.3795
16:04:57|1.3795
16:04:58|1.3795
16:04:59|1.3795
16:05:00|1.3795
16:05:01|1.3795
16:05:02|1.3795
16:05:03|1.3795
16:05:04|1.3795
16:05:05|1.3795
16:05:06|1.3795
16:05:07|1.3795
16:05:08|1.3795
16:05:10|1.3795
16:05:10|1.3795
16:05:11|1.3795
16:05:12|1.3795
16:05:13|1.3795
16:05:14|1.3795
16:05:15|1.3795
16:05:17|1.3795
16:05:17|1.3795
16:05:18|1.3795
16:05:20|1.3795
16:05:21|1.3795
16:05:21|1.3795
16:05:22|1.3795
16:05:23|1.3795
16:05:24|1.3795
16:05:25|1.3795
16:05:27|1.3795
16:05:27|1.3795
16:05:29|1.3795
16:05:30|1.3795
16:05:32|1.3791
16:05:33|1.3791
16:05:34|1.3791
16:05:35|1.3791
16:05:36|1.3791
16:05:37|1.38
16:05:38|1.38
16:05:40|1.38
16:05:41|1.38
16:05:42|1.3805
16:05:43|1.3805
16:05:44|1.3805
16:05:45|1.3805
16:05:46|1.3805
16:05:47|1.3805
16:05:48|1.3805
16:05:49|1.3826
16:05:50|1.3826
16:05:51|1.3835
16:05:52|1.3835
16:05:53|1.3835
16:05:54|1.3835
16:05:55|1.3835
16:05:57|1.3833
16:05:57|1.3833
16:05:58|1.3833
16:06:00|1.3829
16:06:00|1.3823
16:06:02|1.3823
16:06:03|1.3823
16:06:03|1.382
16:06:05|1.3817
16:06:07|1.3817
16:06:08|1.3815
16:06:09|1.3815
16:06:10|1.3823
16:06:11|1.3823
16:06:12|1.3823
16:06:13|1.3823
16:06:15|1.3823
16:06:16|1.3823
16:06:16|1.3823
16:06:18|1.3823
16:06:19|1.3813
16:06:20|1.3813
16:06:21|1.3813
16:06:22|1.3813
16:06:23|1.3813
16:06:24|1.3813
16:06:25|1.3813
16:06:26|1.3807
16:06:27|1.3807
16:06:28|1.3807
16:06:30|1.3807
16:06:31|1.3807
16:06:32|1.3807
16:06:34|1.3809
16:06:34|1.3809
16:06:37|1.3809
16:06:38|1.3809
16:06:39|1.3808
16:06:40|1.3808
16:06:42|1.3808
16:06:43|1.3808
16:06:44|1.3808
16:06:45|1.3808
16:06:46|1.3808
16:06:47|1.3808
16:06:49|1.3807
16:06:50|1.3807
16:06:50|1.3807
16:06:51|1.3807
16:06:52|1.3807
16:06:54|1.3807
16:06:54|1.3807
16:06:55|1.3807
16:06:56|1.3807
16:06:58|1.3807
16:06:59|1.3807
16:07:00|1.3807
16:07:01|1.3803
16:07:02|1.3803
16:07:03|1.3803
16:07:04|1.3803
16:07:05|1.3803
16:07:06|1.3803
16:07:07|1.3801
16:07:08|1.3801
16:07:09|1.3801
16:07:10|1.3801
16:07:11|1.3801
16:07:12|1.3801
16:07:13|1.3801
16:07:14|1.3801
16:07:15|1.3801
16:07:16|1.3801
16:07:18|1.3801
16:07:18|1.3787
16:07:19|1.3787
16:07:20|1.3787
16:07:22|1.3776
16:07:22|1.3776
16:07:23|1.3776
16:07:24|1.3767
16:07:25|1.3781
16:07:26|1.3774
16:07:27|1.3774
16:07:28|1.3774
16:07:29|1.3774
16:07:31|1.3774
16:07:31|1.3774
16:07:33|1.3778
16:07:34|1.3778
16:07:35|1.3806
16:07:37|1.3792
16:07:38|1.3792
16:07:39|1.3792
16:07:40|1.3792
16:07:41|1.3792
16:07:43|1.3792
16:07:43|1.3792
16:07:45|1.3792
16:07:46|1.3792
16:07:46|1.3792
16:07:48|1.3792
16:07:49|1.3767
16:07:50|1.3767
16:07:50|1.3767
16:07:52|1.3762
16:07:53|1.3762
16:07:54|1.3762
16:07:55|1.3762
16:07:56|1.3762
16:07:57|1.3762
16:07:58|1.3762
16:08:00|1.3762
16:08:00|1.3796
16:08:02|1.3802
16:08:03|1.3786
16:08:04|1.3767
16:08:05|1.3767
16:08:06|1.3758
16:08:06|1.3754
16:08:08|1.3754
16:08:08|1.3754
16:08:09|1.3754
16:08:11|1.3759
16:08:12|1.3759
16:08:13|1.3759
16:08:15|1.3759
16:08:15|1.3759
16:08:16|1.3759
16:08:17|1.3759
16:08:18|1.3759
16:08:19|1.3759
16:08:20|1.3759
16:08:21|1.3774
16:08:22|1.3774
16:08:23|1.3774
16:08:24|1.3774
16:08:25|1.3774
16:08:26|1.376
16:08:27|1.376
16:08:28|1.376
16:08:29|1.3769
16:08:30|1.3769
16:08:31|1.3769
16:08:33|1.3769
16:08:35|1.3769
16:08:36|1.3769
16:08:37|1.3769
16:08:39|1.3749
16:08:39|1.3749
16:08:40|1.3749
16:08:41|1.3749
16:08:43|1.3749
16:08:44|1.3757
16:08:45|1.3757
16:08:45|1.3757
16:08:46|1.3757
16:08:48|1.3757
16:08:49|1.3743
16:08:49|1.3743
16:08:51|1.3758
16:08:52|1.3758
16:08:53|1.3758
16:08:54|1.3758
16:08:55|1.3759
16:08:56|1.3759
16:08:57|1.3759
16:08:59|1.3759
16:08:59|1.3759
16:09:00|1.3759
16:09:02|1.3759
16:09:03|1.376
16:09:04|1.376
16:09:04|1.3767
16:09:06|1.3767
16:09:07|1.3767
16:09:08|1.3765
16:09:09|1.3765
16:09:10|1.3765
16:09:11|1.3765
16:09:12|1.3765
16:09:13|1.3765
16:09:14|1.3765
16:09:16|1.3765
16:09:16|1.3765
16:09:17|1.3763
16:09:18|1.3763
16:09:20|1.3763
16:09:20|1.3763
16:09:21|1.3763
16:09:23|1.3763
16:09:23|1.3763
16:09:24|1.3736
16:09:25|1.3745
16:09:26|1.3745
16:09:27|1.3745
16:09:29|1.3745
16:09:30|1.3562
16:09:30|1.3643
16:09:32|1.3636
16:09:33|1.3647
16:09:35|1.3663
16:09:35|1.3661
16:09:36|1.3668
16:09:37|1.3668
16:09:38|1.3653
16:09:40|1.3661
16:09:41|1.3649
16:09:42|1.3663
16:09:43|1.3663
16:09:44|1.367
16:09:45|1.367
16:09:47|1.367
16:09:48|1.367
16:09:50|1.3667
16:09:51|1.3667
16:09:52|1.3671
16:09:53|1.3664
16:09:54|1.3675
16:09:56|1.3679
16:09:56|1.3679
16:09:58|1.3679
16:09:58|1.3679
16:09:59|1.3679
16:10:01|1.3679
16:10:01|1.3685
16:10:02|1.3685
16:10:03|1.3693
16:10:04|1.3696
16:10:05|1.3709
16:10:07|1.3706
16:10:07|1.3701
16:10:08|1.3701
16:10:10|1.37
16:10:11|1.37
16:10:11|1.37
16:10:12|1.3709
16:10:14|1.3709
16:10:14|1.3712
16:10:16|1.3712
16:10:17|1.3712
16:10:18|1.3712
16:10:19|1.3718
16:10:20|1.3718
16:10:21|1.3718
16:10:22|1.3718
16:10:22|1.3726
16:10:24|1.3726
16:10:25|1.3733
16:10:26|1.3733
16:10:27|1.3733
16:10:28|1.3741
16:10:30|1.3739
16:10:30|1.3745
16:10:31|1.3742
16:10:32|1.375
16:10:33|1.375
16:10:34|1.375
16:10:35|1.3745
16:10:37|1.375
16:10:39|1.375
16:10:40|1.375
16:10:41|1.375
16:10:41|1.3746
16:10:43|1.3746
16:10:44|1.3746
16:10:45|1.3747
16:10:46|1.374
16:10:47|1.374
16:10:48|1.374
16:10:49|1.3741
16:10:50|1.3741
16:10:52|1.3742
16:10:53|1.3742
16:10:54|1.3733
16:10:55|1.3733
16:10:55|1.3733
16:10:57|1.3733
16:10:58|1.3733
16:10:59|1.3733
16:11:00|1.3733
16:11:01|1.3733
16:11:02|1.3738
16:11:04|1.3738
16:11:04|1.3738
16:11:05|1.3738
16:11:06|1.3738
16:11:07|1.3738
16:11:08|1.3738
16:11:10|1.3751
16:11:11|1.3751
16:11:12|1.3751
16:11:13|1.3752
16:11:14|1.3774
16:11:15|1.3767
16:11:16|1.3767
16:11:17|1.3767
16:11:19|1.3767
16:11:20|1.3767
16:11:21|1.3769
16:11:22|1.3769
16:11:23|1.3769
16:11:24|1.3769
16:11:25|1.3769
16:11:26|1.3765
16:11:27|1.3765
16:11:28|1.3765
16:11:29|1.3765
16:11:31|1.3765
16:11:31|1.3765
16:11:32|1.3765
16:11:33|1.3765
16:11:34|1.3765
16:11:36|1.3765
16:11:38|1.3756
16:11:39|1.3756
16:11:40|1.3756
16:11:41|1.3756
16:11:42|1.3756
16:11:43|1.3756
16:11:44|1.3756
16:11:45|1.3756
16:11:46|1.3756
16:11:47|1.3756
16:11:49|1.3756
16:11:49|1.3756
16:11:51|1.3756
16:11:52|1.3756
16:11:53|1.3756
16:11:54|1.3756
16:11:55|1.3756
16:11:56|1.3756
16:11:58|1.3756
16:11:59|1.3756
16:11:59|1.3756
16:12:00|1.3756
16:12:01|1.3756
16:12:02|1.3756
16:12:04|1.3756
16:12:04|1.3756
16:12:06|1.3756
16:12:06|1.3756
16:12:08|1.3754
16:12:09|1.3754
16:12:10|1.3766
16:12:11|1.3768
16:12:13|1.3759
16:12:13|1.376
16:12:14|1.3758
16:12:15|1.3756
16:12:16|1.3756
16:12:18|1.3756
16:12:19|1.3756
16:12:20|1.3756
16:12:21|1.3756
16:12:22|1.3756
16:12:22|1.3756
16:12:24|1.3756
16:12:25|1.3756
16:12:25|1.3756
16:12:27|1.3756
16:12:27|1.3756
16:12:29|1.3756
16:12:30|1.3756
16:12:31|1.3757
16:12:32|1.3751
16:12:33|1.3751
16:12:34|1.3751
16:12:35|1.3751
16:12:36|1.3751
16:12:37|1.3751
16:12:38|1.3751
16:12:39|1.3751
16:12:41|1.3751
16:12:42|1.3751
16:12:43|1.3751
16:12:44|1.3767
16:12:45|1.3767
16:12:47|1.3767
16:12:48|1.3767
16:12:49|1.3767
16:12:50|1.3767
16:12:51|1.3767
16:12:53|1.3767
16:12:54|1.3771
16:12:54|1.3771
16:12:55|1.3771
16:12:56|1.3771
16:12:57|1.3771
16:12:58|1.3771
16:13:00|1.3771
16:13:01|1.3771
16:13:01|1.3771
16:13:03|1.3763
16:13:03|1.3763
16:13:05|1.3763
16:13:06|1.3762
16:13:06|1.3762
16:13:07|1.3762
16:13:08|1.3762
16:13:10|1.3756
16:13:11|1.3756
16:13:12|1.3754
16:13:13|1.3758
16:13:14|1.3758
16:13:15|1.3758
16:13:16|1.3757
16:13:17|1.3757
16:13:18|1.3757
16:13:19|1.3756
16:13:20|1.3761
16:13:21|1.3761
16:13:22|1.3761
16:13:23|1.3769
16:13:24|1.3769
16:13:25|1.3771
16:13:26|1.3771
16:13:27|1.3771
16:13:28|1.3771
16:13:29|1.3771
16:13:30|1.3771
16:13:31|1.3771
16:13:32|1.3775
16:13:33|1.3775
16:13:34|1.3775
16:13:35|1.3778
16:13:37|1.3778
16:13:38|1.3778
16:13:39|1.3778
16:13:41|1.3778
16:13:42|1.3778
16:13:43|1.3778
16:13:44|1.3778
16:13:46|1.3778
16:13:47|1.3778
16:13:47|1.3797
16:13:48|1.3797
16:13:50|1.3795
16:13:51|1.3799
16:13:51|1.3802
16:13:52|1.3802
16:13:54|1.3803
16:13:55|1.3803
16:13:56|1.3803
16:13:57|1.3803
16:13:58|1.3803
16:13:59|1.3803
16:14:01|1.3803
16:14:02|1.3804
16:14:03|1.3804
16:14:05|1.3804
16:14:05|1.3804
16:14:06|1.3804
16:14:07|1.3804
16:14:08|1.3804
16:14:10|1.3804
16:14:10|1.3804
16:14:12|1.3804
16:14:12|1.3804
16:14:13|1.3804
16:14:14|1.3804
16:14:15|1.3804
16:14:17|1.3804
16:14:18|1.3804
16:14:19|1.3804
16:14:20|1.3804
16:14:21|1.3804
16:14:22|1.3804
16:14:23|1.3804
16:14:24|1.3804
16:14:25|1.3796
16:14:27|1.3796
16:14:27|1.3796
16:14:28|1.3796
16:14:29|1.3796
16:14:31|1.3796
16:14:32|1.3796
16:14:33|1.3792
16:14:33|1.3792
16:14:34|1.38
16:14:35|1.3803
16:14:37|1.3803
16:14:37|1.381
16:14:38|1.381
16:14:39|1.381
16:14:40|1.381
16:14:43|1.381
16:14:43|1.381
16:14:44|1.381
16:14:46|1.381
16:14:47|1.381
16:14:48|1.381
16:14:49|1.381
16:14:50|1.381
16:14:52|1.381
16:14:53|1.381
16:14:54|1.3815
16:14:56|1.3815
16:14:57|1.3818
16:14:58|1.3818
16:14:59|1.3818
16:15:00|1.3818
16:15:01|1.3818
16:15:02|1.3818
16:15:03|1.3818
16:15:05|1.3818
16:15:06|1.3805
16:15:07|1.3805
16:15:08|1.3805
16:15:09|1.3799
16:15:10|1.3799
16:15:12|1.3795
16:15:12|1.3795
16:15:14|1.3795
16:15:15|1.3795
16:15:16|1.3799
16:15:17|1.3795
16:15:19|1.3795
16:15:19|1.3795
16:15:20|1.3795
16:15:22|1.3795
16:15:22|1.3795
16:15:24|1.3795
16:15:25|1.3795
16:15:25|1.3788
16:15:26|1.3788
16:15:27|1.3788
16:15:28|1.3798
16:15:30|1.3804
16:15:31|1.3804
16:15:32|1.3804
16:15:33|1.3809
16:15:34|1.3809
16:15:35|1.381
16:15:36|1.381
16:15:37|1.381
16:15:37|1.381
16:15:39|1.3814
16:15:41|1.3814
16:15:42|1.3812
16:15:43|1.3812
16:15:44|1.3812
16:15:45|1.3812
16:15:46|1.3812
16:15:47|1.3812
16:15:48|1.381
16:15:50|1.381
16:15:50|1.381
16:15:51|1.381
16:15:52|1.381
16:15:53|1.3809
16:15:54|1.3808
16:15:56|1.3807
16:15:57|1.3807
16:15:57|1.3807
16:15:59|1.3807
16:15:59|1.3807
16:16:01|1.3807
16:16:02|1.3807
16:16:02|1.3807
16:16:03|1.3807
16:16:05|1.3807
16:16:06|1.3807
16:16:07|1.3806
16:16:08|1.3806
16:16:10|1.3801
16:16:11|1.3801
16:16:12|1.3801
16:16:12|1.3801
16:16:14|1.3801
16:16:15|1.3801
16:16:15|1.3803
16:16:16|1.3802
16:16:18|1.3802
16:16:18|1.3802
16:16:20|1.3802
16:16:20|1.3802
16:16:22|1.3802
16:16:22|1.3802
16:16:24|1.3802
16:16:25|1.3802
16:16:26|1.3802
16:16:26|1.3802
16:16:28|1.3802
16:16:29|1.3802
16:16:30|1.3802
16:16:31|1.3802
16:16:32|1.3802
16:16:33|1.3802
16:16:34|1.3802
16:16:35|1.3798
16:16:36|1.3798
16:16:38|1.3798
16:16:38|1.3798
16:16:39|1.3798
16:16:41|1.3798
16:16:42|1.3798
16:16:42|1.3808
16:16:43|1.3808
16:16:45|1.3808
16:16:46|1.3808
16:16:46|1.3808
16:16:48|1.3808
16:16:49|1.3808
16:16:51|1.3808
16:16:52|1.3808
16:16:52|1.3808
16:16:53|1.3808
16:16:55|1.3808
16:16:55|1.3808
16:16:57|1.3808
16:16:58|1.3822
16:16:59|1.3828
16:17:00|1.3821
16:17:00|1.382
16:17:02|1.3815
16:17:03|1.3815
16:17:04|1.3811
16:17:05|1.3811
16:17:06|1.3811
16:17:07|1.3811
16:17:08|1.3811
16:17:10|1.3811
16:17:10|1.3811
16:17:11|1.3811
16:17:12|1.3811
16:17:14|1.3824
16:17:14|1.3824
16:17:15|1.3824
16:17:17|1.3824
16:17:17|1.3827
16:17:18|1.3833
16:17:19|1.3833
16:17:21|1.3833
16:17:22|1.3834
16:17:22|1.3834
16:17:24|1.3848
16:17:25|1.3846
16:17:26|1.3846
16:17:27|1.3846
16:17:28|1.3845
16:17:29|1.3845
16:17:30|1.3845
16:17:31|1.3845
16:17:32|1.3854
16:17:33|1.3854
16:17:34|1.3854
16:17:35|1.386
16:17:36|1.3859
16:17:37|1.3853
16:17:38|1.3857
16:17:39|1.3857
16:17:41|1.3861
16:17:42|1.3862
16:17:43|1.3861
16:17:44|1.3861
16:17:46|1.3861
16:17:46|1.3876
16:17:48|1.3873
16:17:49|1.3873
16:17:50|1.3873
16:17:51|1.3873
16:17:52|1.3856
16:17:52|1.3856
16:17:54|1.3856
16:17:55|1.3856
16:17:56|1.3856
16:17:57|1.3869
16:17:58|1.3869
16:17:59|1.3869
16:18:00|1.3869
16:18:01|1.3869
16:18:02|1.3865
16:18:03|1.3864
16:18:05|1.3864
16:18:06|1.3873
16:18:06|1.388
16:18:08|1.3883
16:18:08|1.3874
16:18:10|1.3884
16:18:10|1.3884
16:18:12|1.3884
16:18:13|1.3874
16:18:14|1.3871
16:18:15|1.3871
16:18:15|1.388
16:18:17|1.388
16:18:17|1.388
16:18:19|1.388
16:18:19|1.389
16:18:20|1.389
16:18:21|1.389
16:18:22|1.39
16:18:24|1.39
16:18:25|1.39
16:18:26|1.3891
16:18:27|1.3892
16:18:28|1.3894
16:18:29|1.3894
16:18:30|1.389
16:18:31|1.3883
16:18:32|1.3883
16:18:33|1.3883
16:18:34|1.3883
16:18:35|1.3883
16:18:37|1.3904
16:18:38|1.3904
16:18:38|1.3904
16:18:40|1.3907
16:18:40|1.3916
16:18:41|1.3916
16:18:43|1.3935
16:18:45|1.3936
16:18:47|1.3944
16:18:48|1.3959
16:18:48|1.3959
16:18:49|1.3968
16:18:51|1.3964
16:18:52|1.3975
16:18:52|1.3963
16:18:54|1.3958
16:18:55|1.3973
16:18:56|1.3976
16:18:58|1.3956
16:18:58|1.3961
16:19:00|1.3966
16:19:00|1.3956
16:19:01|1.3954
16:19:03|1.3966
16:19:03|1.3977
16:19:05|1.3965
16:19:06|1.397
16:19:06|1.3956
16:19:08|1.3952
16:19:09|1.3958
16:19:09|1.3964
16:19:11|1.3957
16:19:12|1.3954
16:19:13|1.3953
16:19:14|1.3947
16:19:15|1.3949
16:19:16|1.3931
16:19:17|1.3931
16:19:18|1.3939
16:19:19|1.3938
16:19:20|1.3938
16:19:21|1.3927
16:19:22|1.393
16:19:23|1.3935
16:19:24|1.3935
16:19:26|1.3935
16:19:26|1.3935
16:19:27|1.3935
16:19:29|1.3929
16:19:30|1.3929
16:19:30|1.3929
16:19:31|1.3929
16:19:32|1.3926
16:19:33|1.3926
16:19:34|1.3926
16:19:35|1.3926
16:19:36|1.3938
16:19:38|1.3943
16:19:39|1.3943
16:19:41|1.394
16:19:41|1.394
16:19:43|1.3936
16:19:43|1.3936
16:19:45|1.3931
16:19:46|1.3931
16:19:47|1.3931
16:19:49|1.3922
16:19:50|1.3922
16:19:52|1.3922
16:19:53|1.3922
16:19:54|1.3922
16:19:55|1.3922
16:19:57|1.3926
16:19:57|1.3926
16:19:59|1.3929
16:20:00|1.3929
16:20:01|1.3938
16:20:03|1.3935
16:20:04|1.3931
16:20:05|1.3931
16:20:06|1.3941
16:20:08|1.3941
16:20:09|1.3941
16:20:10|1.3925
16:20:11|1.3925
16:20:13|1.3921
16:20:14|1.392
16:20:15|1.3909
16:20:16|1.3901
16:20:18|1.3882
16:20:19|1.3877
16:20:20|1.3877
16:20:21|1.3877
16:20:22|1.3885
16:20:23|1.3886
16:20:24|1.3886
16:20:25|1.3886
16:20:26|1.3886
16:20:28|1.3886
16:20:28|1.3897
16:20:29|1.3897
16:20:31|1.3893
16:20:32|1.3893
16:20:33|1.3893
16:20:34|1.3893
16:20:35|1.3893
16:20:36|1.3884
16:20:38|1.3884
16:20:39|1.3884
16:20:40|1.3874
16:20:40|1.387
16:20:42|1.3881
16:20:42|1.3881
16:20:43|1.3902
16:20:45|1.3902
16:20:45|1.3887
16:20:47|1.3887
16:20:48|1.3887
16:20:49|1.3868
16:20:50|1.3868
16:20:51|1.3868
16:20:52|1.3873
16:20:53|1.3874
16:20:55|1.3874
16:20:57|1.3875
16:20:58|1.3875
16:20:59|1.388
16:21:00|1.3885
16:21:01|1.3881
16:21:03|1.3881
16:21:05|1.3881
16:21:05|1.3881
16:21:07|1.3889
16:21:08|1.3875
16:21:09|1.3881
16:21:10|1.3881
16:21:12|1.3881
16:21:13|1.3894
16:21:14|1.3894
16:21:15|1.3894
16:21:16|1.3894
16:21:18|1.3894
16:21:19|1.3894
16:21:19|1.3894
16:21:21|1.3894
16:21:22|1.3894
16:21:23|1.3894
16:21:23|1.3894
16:21:25|1.3894
16:21:26|1.3915
16:21:27|1.3931
16:21:28|1.394
16:21:29|1.3941
16:21:30|1.3924
16:21:31|1.3914
16:21:32|1.3914
16:21:33|1.3914
16:21:34|1.3914
16:21:35|1.3914
16:21:36|1.3914
16:21:38|1.3914
16:21:39|1.3914
16:21:40|1.393
16:21:41|1.3932
16:21:42|1.3927
16:21:43|1.3924
16:21:44|1.3914
16:21:45|1.3914
16:21:46|1.3914
16:21:47|1.3914
16:21:48|1.3914
16:21:49|1.3914
16:21:51|1.3916
16:21:52|1.3905
16:21:53|1.3905
16:21:53|1.3905
16:21:55|1.3905
16:21:57|1.3905
16:21:58|1.391
16:21:59|1.3906
16:22:01|1.3903
16:22:02|1.3893
16:22:03|1.3893
16:22:05|1.3893
16:22:06|1.3893
16:22:07|1.39
16:22:08|1.39
16:22:09|1.39
16:22:10|1.39
16:22:12|1.39
16:22:12|1.39
16:22:13|1.39
16:22:14|1.39
16:22:15|1.39
16:22:17|1.39
16:22:17|1.39
16:22:18|1.39
16:22:20|1.3914
16:22:20|1.392
16:22:21|1.3918
16:22:23|1.391
16:22:23|1.3908
16:22:25|1.3905
16:22:26|1.3905
16:22:27|1.3905
16:22:28|1.3905
16:22:29|1.3905
16:22:30|1.3905
16:22:31|1.3905
16:22:32|1.3905
16:22:33|1.3901
16:22:35|1.391
16:22:36|1.391
16:22:37|1.391
16:22:38|1.391
16:22:40|1.391
16:22:40|1.391
16:22:42|1.391
16:22:43|1.391
16:22:44|1.391
16:22:45|1.391
16:22:45|1.391
16:22:47|1.391
16:22:47|1.391
16:22:49|1.391
16:22:50|1.391
16:22:51|1.391
16:22:52|1.391
16:22:53|1.391
16:22:55|1.391
16:22:56|1.391
16:22:57|1.391
16:22:58|1.391
16:22:59|1.391
16:23:00|1.391
16:23:01|1.391
16:23:02|1.391
16:23:03|1.391
16:23:05|1.391
16:23:06|1.389
16:23:07|1.389
16:23:08|1.389
16:23:10|1.389
16:23:10|1.389
16:23:12|1.389
16:23:13|1.389
16:23:14|1.3874
16:23:14|1.3874
16:23:16|1.3878
16:23:17|1.3878
16:23:18|1.3878
16:23:19|1.3881
16:23:21|1.3881
16:23:21|1.3881
16:23:23|1.3881
16:23:24|1.3881
16:23:25|1.3881
16:23:25|1.3881
16:23:27|1.3881
16:23:28|1.3881
16:23:29|1.3881
16:23:30|1.3881
16:23:32|1.3881
16:23:32|1.3881
16:23:34|1.3881
16:23:35|1.3881
16:23:35|1.3878
16:23:36|1.3878
16:23:38|1.3878
16:23:38|1.3878
16:23:39|1.3878
16:23:41|1.3881
16:23:42|1.3881
16:23:43|1.3881
16:23:44|1.3881
16:23:45|1.3881
16:23:46|1.3881
16:23:47|1.3881
16:23:48|1.3881
16:23:49|1.3873
16:23:50|1.3873
16:23:51|1.3873
16:23:52|1.3873
16:23:53|1.3873
16:23:54|1.3873
16:23:55|1.3873
16:23:56|1.3873
16:23:58|1.3873
16:23:59|1.3873
16:24:00|1.3873
16:24:02|1.3873
16:24:03|1.3878
16:24:04|1.3878
16:24:05|1.3878
16:24:06|1.3878
16:24:08|1.3878
16:24:09|1.3878
16:24:10|1.3878
16:24:11|1.3878
16:24:12|1.3878
16:24:14|1.3878
16:24:15|1.3878
16:24:16|1.3878
16:24:16|1.3878
16:24:18|1.3878
16:24:19|1.3862
16:24:20|1.3862
16:24:21|1.3859
16:24:22|1.3859
16:24:23|1.3859
16:24:24|1.3859
16:24:25|1.3859
16:24:27|1.3854
16:24:27|1.3852
16:24:28|1.3852
16:24:29|1.3852
16:24:30|1.3852
16:24:31|1.3856
16:24:32|1.3856
16:24:33|1.3856
16:24:34|1.3859
16:24:36|1.3859
16:24:37|1.3859
16:24:37|1.3859
16:24:40|1.3859
16:24:41|1.3859
16:24:43|1.3859
16:24:45|1.3861
16:24:45|1.3864
16:24:47|1.3864
16:24:48|1.3864
16:24:48|1.3864
16:24:49|1.3869
16:24:51|1.3869
16:24:52|1.3869
16:24:54|1.3869
16:24:55|1.3869
16:24:56|1.3869
16:24:57|1.3869
16:24:59|1.3869
16:24:59|1.3869
16:25:01|1.3869
16:25:02|1.3869
16:25:03|1.3869
16:25:04|1.3869
16:25:06|1.3874
16:25:06|1.3874
16:25:07|1.3874
16:25:09|1.3874
16:25:10|1.3874
16:25:11|1.3874
16:25:12|1.3874
16:25:13|1.3874
16:25:14|1.388
16:25:15|1.388
16:25:16|1.388
16:25:17|1.3886
16:25:18|1.3902
16:25:19|1.3893
16:25:20|1.3893
16:25:22|1.3893
16:25:22|1.3893
16:25:24|1.3893
16:25:24|1.3893
16:25:26|1.3893
16:25:27|1.3893
16:25:28|1.3893
16:25:29|1.3914
16:25:30|1.3914
16:25:31|1.3914
16:25:31|1.3935
16:25:33|1.3935
16:25:34|1.3935
16:25:35|1.3958
16:25:36|1.3943
16:25:37|1.3943
16:25:38|1.3943
16:25:39|1.3958
16:25:40|1.3947
16:25:41|1.3947
16:25:43|1.3964
16:25:44|1.3963
16:25:45|1.3966
16:25:47|1.3965
16:25:48|1.3952
16:25:49|1.3952
16:25:51|1.3952
16:25:51|1.3952
16:25:52|1.3952
16:25:53|1.3959
16:25:54|1.3954
16:25:56|1.3954
16:25:57|1.3952
16:25:58|1.3946
16:25:58|1.3951
16:26:00|1.3951
16:26:02|1.3952
16:26:03|1.3952
16:26:03|1.3952
16:26:05|1.3971
16:26:07|1.3971
16:26:08|1.3974
16:26:08|1.3974
16:26:10|1.3974
16:26:10|1.3973
16:26:11|1.3972
16:26:13|1.3988
16:26:13|1.3988
16:26:15|1.3998
16:26:16|1.3964
16:26:17|1.3972
16:26:18|1.3952
16:26:20|1.3952
16:26:20|1.3957
16:26:22|1.3957
16:26:23|1.3957
16:26:23|1.3939
16:26:24|1.3939
16:26:25|1.3942
16:26:26|1.3944
16:26:28|1.3944
16:26:29|1.3947
16:26:30|1.3947
16:26:31|1.3983
16:26:32|1.3968
16:26:33|1.3977
16:26:34|1.3977
16:26:35|1.3977
16:26:36|1.3977
16:26:37|1.3985
16:26:38|1.3987
16:26:40|1.3987
16:26:40|1.3968
16:26:41|1.3968
16:26:42|1.3968
16:26:44|1.3968
16:26:45|1.3968
16:26:47|1.3968
16:26:48|1.3968
16:26:48|1.397
16:26:49|1.397
16:26:51|1.397
16:26:52|1.397
16:26:53|1.397
16:26:54|1.397
16:26:55|1.397
16:26:56|1.397
16:26:56|1.397
16:26:57|1.397
16:26:59|1.397
16:26:59|1.397
16:27:01|1.397
16:27:01|1.397
16:27:03|1.3956
16:27:04|1.3958
16:27:04|1.3958
16:27:06|1.3958
16:27:07|1.3958
16:27:08|1.3958
16:27:10|1.3958
16:27:11|1.3958
16:27:12|1.3958
16:27:13|1.3958
16:27:13|1.3958
16:27:15|1.3952
16:27:15|1.3952
16:27:16|1.3952
16:27:18|1.3952
16:27:19|1.3952
16:27:20|1.3952
16:27:20|1.3952
16:27:22|1.3952
16:27:22|1.3952
16:27:24|1.3952
16:27:25|1.3952
16:27:25|1.3952
16:27:27|1.3952
16:27:28|1.3952
16:27:29|1.3946
16:27:30|1.3946
16:27:31|1.3946
16:27:33|1.3946
16:27:34|1.3946
16:27:35|1.3946
16:27:36|1.3946
16:27:37|1.3946
16:27:38|1.3954
16:27:39|1.3946
16:27:40|1.3946
16:27:41|1.3941
16:27:42|1.3941
16:27:43|1.3941
16:27:45|1.3941
16:27:46|1.3937
16:27:47|1.3939
16:27:49|1.394
16:27:49|1.394
16:27:51|1.3936
16:27:52|1.3936
16:27:52|1.3936
16:27:54|1.3936
16:27:54|1.3936
16:27:56|1.3936
16:27:57|1.3936
16:27:58|1.3936
16:27:59|1.3936
16:28:01|1.3949
16:28:02|1.3953
16:28:03|1.3953
16:28:04|1.3956
16:28:04|1.3956
16:28:06|1.3959
16:28:07|1.3959
16:28:08|1.3959
16:28:08|1.3959
16:28:09|1.3959
16:28:10|1.3959
16:28:12|1.3969
16:28:13|1.3969
16:28:15|1.3969
16:28:16|1.3969
16:28:16|1.3969
16:28:18|1.3969
16:28:19|1.3969
16:28:19|1.3956
16:28:20|1.395
16:28:22|1.395
16:28:23|1.395
16:28:24|1.3954
16:28:26|1.3954
16:28:26|1.3954
16:28:27|1.3954
16:28:28|1.3954
16:28:29|1.3954
16:28:31|1.395
16:28:31|1.395
16:28:33|1.395
16:28:34|1.3951
16:28:35|1.3955
16:28:35|1.3963
16:28:36|1.3963
16:28:38|1.3963
16:28:39|1.3967
16:28:40|1.398
16:28:41|1.398
16:28:42|1.398
16:28:43|1.398
16:28:44|1.3993
16:28:45|1.3993
16:28:46|1.3988
16:28:47|1.3987
16:28:48|1.3987
16:28:49|1.399
16:28:51|1.399
16:28:51|1.399
16:28:53|1.399
16:28:54|1.399
16:28:55|1.399
16:28:57|1.399
16:28:58|1.399
16:28:59|1.4004
16:29:00|1.4004
16:29:01|1.4007
16:29:02|1.4015
16:29:03|1.402
16:29:04|1.402
16:29:05|1.402
16:29:06|1.4019
16:29:07|1.4019
16:29:09|1.4039
16:29:09|1.4026
16:29:10|1.4026
16:29:12|1.4026
16:29:12|1.4026
16:29:14|1.4023
16:29:15|1.4023
16:29:15|1.4017
16:29:16|1.4017
16:29:17|1.4017
16:29:18|1.4017
16:29:19|1.4029
16:29:21|1.4029
16:29:22|1.4029
16:29:23|1.4028
16:29:24|1.4018
16:29:25|1.4018
16:29:27|1.4018
16:29:29|1.4018
16:29:30|1.4018
16:29:32|1.4018
16:29:32|1.4018
16:29:33|1.4024
16:29:34|1.403
16:29:35|1.403
16:29:37|1.4036
16:29:37|1.4036
16:29:38|1.4036
16:29:40|1.4036
16:29:42|1.4036
16:29:44|1.4031
16:29:44|1.4031
16:29:47|1.4015
16:29:47|1.4015
16:29:49|1.4015
16:29:50|1.4015
16:29:51|1.4015
16:29:52|1.4015
16:29:53|1.4015
16:29:54|1.4017
16:29:56|1.4022
16:29:58|1.4022
16:29:59|1.4021
16:30:01|1.4021
16:30:02|1.4021
16:30:02|1.4021
16:30:04|1.4015
16:30:07|1.4018
16:30:08|1.4018
16:30:09|1.4018
16:30:10|1.4021
16:30:11|1.4028
16:30:11|1.4033
16:30:13|1.4049
16:30:14|1.4049
16:30:16|1.4047
16:30:16|1.4047
16:30:17|1.4051
16:30:19|1.4046
16:30:20|1.405
16:30:21|1.4055
16:30:22|1.4055
16:30:23|1.4055
16:30:24|1.4055
16:30:26|1.4076
16:30:27|1.4059
16:30:27|1.4059
16:30:29|1.4062
16:30:29|1.406
16:30:32|1.4053
16:30:34|1.4053
16:30:35|1.4053
16:30:37|1.406
16:30:38|1.406
16:30:39|1.4078
16:30:40|1.4078
16:30:41|1.4068
16:30:43|1.4053
16:30:44|1.4049
16:30:45|1.4048
16:30:45|1.4035
16:30:46|1.4035
16:30:48|1.4044
16:30:48|1.4047
16:30:49|1.4051
16:30:51|1.4051
16:30:52|1.4051
16:30:53|1.4051
16:30:54|1.4051
16:30:54|1.4058
16:30:56|1.4058
16:30:57|1.406
16:30:58|1.407
16:30:59|1.4075
16:31:00|1.4091
16:31:02|1.4099
16:31:03|1.4093
16:31:04|1.4095
16:31:05|1.4095
16:31:06|1.4091
16:31:07|1.4091
16:31:08|1.4078
16:31:09|1.4078
16:31:10|1.4079
16:31:11|1.4089
16:31:12|1.4094
16:31:13|1.4092
16:31:15|1.4098
16:31:16|1.4098
16:31:16|1.4107
16:31:17|1.4107
16:31:19|1.4107
16:31:20|1.4107
16:31:21|1.4107
16:31:22|1.4107
16:31:23|1.41
16:31:24|1.4108
16:31:25|1.4108
16:31:25|1.4093
16:31:26|1.4093
16:31:27|1.4093
16:31:28|1.4093
16:31:30|1.4093
16:31:30|1.4093
16:31:32|1.4093
16:31:33|1.4104
16:31:35|1.4104
16:31:37|1.4099
16:31:38|1.4102
16:31:39|1.4102
16:31:40|1.4102
16:31:41|1.4098
16:31:42|1.4103
16:31:43|1.4103
16:31:45|1.41
16:31:45|1.41
16:31:46|1.41
16:31:48|1.41
16:31:48|1.41
16:31:49|1.4099
16:31:50|1.4099
16:31:51|1.4099
16:31:52|1.4098
16:31:54|1.4098
16:31:54|1.4098
16:31:56|1.4097
16:31:57|1.4107
16:31:58|1.4107
16:31:59|1.4107
16:32:00|1.4107
16:32:01|1.4107
16:32:02|1.4107
16:32:03|1.4107
16:32:05|1.4077
16:32:05|1.4076
16:32:07|1.4079
16:32:08|1.4076
16:32:09|1.4081
16:32:11|1.4081
16:32:11|1.4081
16:32:13|1.4081
16:32:14|1.4076
16:32:15|1.4073
16:32:15|1.4056
16:32:17|1.4042
16:32:18|1.4047
16:32:19|1.4047
16:32:20|1.4044
16:32:21|1.4059
16:32:22|1.4059
16:32:23|1.4059
16:32:25|1.4058
16:32:25|1.4058
16:32:27|1.4052
16:32:27|1.4035
16:32:28|1.4035
16:32:29|1.4035
16:32:30|1.4035
16:32:31|1.4035
16:32:32|1.4035
16:32:34|1.4035
16:32:36|1.4035
16:32:37|1.4035
16:32:38|1.4036
16:32:39|1.4039
16:32:40|1.4041
16:32:41|1.4042
16:32:43|1.4042
16:32:44|1.4033
16:32:46|1.4033
16:32:46|1.4031
16:32:48|1.4033
16:32:49|1.4038
16:32:49|1.4038
16:32:51|1.4038
16:32:51|1.4038
16:32:53|1.4036
16:32:54|1.4033
16:32:56|1.4033
16:32:57|1.4033
16:32:57|1.4033
16:32:58|1.4033
16:32:59|1.4033
16:33:00|1.4033
16:33:02|1.4023
16:33:03|1.4023
16:33:03|1.4025
16:33:05|1.4017
16:33:06|1.4017
16:33:07|1.4024
16:33:08|1.4024
16:33:09|1.4024
16:33:10|1.4024
16:33:11|1.4026
16:33:13|1.4028
16:33:14|1.4028
16:33:15|1.4023
16:33:15|1.4023
16:33:16|1.4023
16:33:18|1.4023
16:33:19|1.4023
16:33:19|1.4023
16:33:20|1.4023
16:33:22|1.4023
16:33:22|1.4023
16:33:23|1.4023
16:33:25|1.403
16:33:26|1.403
16:33:26|1.403
16:33:27|1.403
16:33:28|1.403
16:33:30|1.403
16:33:31|1.403
16:33:32|1.4025
16:33:34|1.402
16:33:36|1.402
16:33:37|1.402
16:33:39|1.402
16:33:40|1.402
16:33:41|1.402
16:33:43|1.402
16:33:44|1.402
16:33:45|1.402
16:33:46|1.403
16:33:47|1.403
16:33:49|1.403
16:33:50|1.403
16:33:51|1.4036
16:33:52|1.4036
16:33:53|1.4036
16:33:55|1.4044
16:33:56|1.4055
16:33:57|1.4055
16:33:58|1.4052
16:33:59|1.404
16:34:00|1.404
16:34:01|1.404
16:34:02|1.404
16:34:03|1.404
16:34:04|1.4027
16:34:05|1.4027
16:34:07|1.4027
16:34:07|1.4027
16:34:09|1.4027
16:34:09|1.4027
16:34:11|1.4027
16:34:12|1.402
16:34:12|1.4009
16:34:14|1.4009
16:34:14|1.4009
16:34:15|1.4009
16:34:17|1.4008
16:34:17|1.4018
16:34:19|1.4018
16:34:19|1.3995
16:34:20|1.398
16:34:22|1.3979
16:34:23|1.3979
16:34:24|1.3978
16:34:25|1.3978
16:34:26|1.3982
16:34:28|1.3991
16:34:29|1.399
16:34:29|1.3986
16:34:30|1.3996
16:34:32|1.3988
16:34:33|1.3988
16:34:33|1.3988
16:34:36|1.399
16:34:36|1.399
16:34:39|1.3987
16:34:40|1.3987
16:34:41|1.3986
16:34:42|1.399
16:34:43|1.399
16:34:44|1.3974
16:34:45|1.3971
16:34:46|1.3971
16:34:47|1.3971
16:34:48|1.3971
16:34:49|1.3971
16:34:50|1.3971
16:34:52|1.3971
16:34:53|1.3971
16:34:53|1.3971
16:34:55|1.3971
16:34:55|1.3975
16:34:57|1.3994
16:34:58|1.3986
16:34:58|1.3986
16:34:59|1.3995
16:35:00|1.3995
16:35:02|1.3996
16:35:03|1.3992
16:35:04|1.3992
16:35:05|1.398
16:35:06|1.398
16:35:07|1.398
16:35:08|1.398
16:35:09|1.398
16:35:10|1.398
16:35:11|1.398
16:35:12|1.398
16:35:14|1.398
16:35:14|1.3969
16:35:15|1.3969
16:35:17|1.3969
16:35:19|1.3969
16:35:21|1.395
16:35:22|1.395
16:35:23|1.3952
16:35:24|1.3952
16:35:26|1.3959
16:35:27|1.3963
16:35:28|1.3966
16:35:29|1.3969
16:35:30|1.3969
16:35:31|1.3962
16:35:32|1.3962
16:35:34|1.3962
16:35:35|1.3978
16:35:36|1.3986
16:35:36|1.3986
16:35:38|1.3986
16:35:39|1.3978
16:35:41|1.3974
16:35:42|1.3973
16:35:43|1.3963
16:35:43|1.3967
16:35:45|1.3967
16:35:46|1.3967
16:35:47|1.3967
16:35:48|1.3967
16:35:49|1.3967
16:35:50|1.3967
16:35:51|1.3967
16:35:53|1.3967
16:35:53|1.3974
16:35:55|1.3974
16:35:56|1.3974
16:35:57|1.3974
16:35:58|1.3967
16:35:59|1.3967
16:36:00|1.3967
16:36:01|1.3967
16:36:02|1.3962
16:36:03|1.3962
16:36:04|1.3962
16:36:06|1.3962
16:36:06|1.3962
16:36:08|1.3962
16:36:08|1.3962
16:36:10|1.3945
16:36:10|1.3941
16:36:12|1.3941
16:36:13|1.3941
16:36:13|1.3941
16:36:15|1.3937
16:36:16|1.3937
16:36:17|1.3937
16:36:18|1.3937
16:36:20|1.394
16:36:21|1.3947
16:36:23|1.3952
16:36:24|1.3968
16:36:25|1.3946
16:36:26|1.3946
16:36:27|1.3957
16:36:28|1.3957
16:36:28|1.3957
16:36:31|1.3957
16:36:32|1.3961
16:36:33|1.3967
16:36:34|1.3967
16:36:36|1.3969
16:36:36|1.3972
16:36:37|1.3972
16:36:39|1.3972
16:36:40|1.3972
16:36:41|1.3972
16:36:42|1.3972
16:36:43|1.3968
16:36:44|1.3968
16:36:44|1.3968
16:36:46|1.3968
16:36:47|1.3968
16:36:48|1.3968
16:36:49|1.3968
16:36:50|1.3985
16:36:51|1.398
16:36:52|1.398
16:36:53|1.398
16:36:54|1.398
16:36:55|1.398
16:36:56|1.398
16:36:58|1.3978
16:36:58|1.3978
16:36:59|1.3986
16:37:01|1.3981
16:37:02|1.3981
16:37:03|1.3983
16:37:04|1.3981
16:37:05|1.3981
16:37:06|1.3981
16:37:07|1.3981
16:37:08|1.3978
16:37:09|1.3981
16:37:10|1.3981
16:37:11|1.3981
16:37:12|1.3974
16:37:13|1.3974
16:37:14|1.397
16:37:15|1.397
16:37:16|1.397
16:37:17|1.3968
16:37:18|1.3968
16:37:20|1.3971
16:37:21|1.3971
16:37:22|1.3955
16:37:23|1.3955
16:37:24|1.3957
16:37:25|1.3957
16:37:26|1.3957
16:37:27|1.3957
16:37:28|1.3957
16:37:30|1.3957
16:37:31|1.3951
16:37:31|1.3951
16:37:32|1.3951
16:37:33|1.3951
16:37:35|1.3948
16:37:36|1.3957
16:37:37|1.3957
16:37:38|1.3957
16:37:40|1.3957
16:37:40|1.3957
16:37:42|1.3957
16:37:43|1.3957
16:37:44|1.3957
16:37:45|1.3948
16:37:46|1.3948
16:37:47|1.3952
16:37:48|1.3952
16:37:49|1.3952
16:37:50|1.3947
16:37:51|1.3946
16:37:52|1.3946
16:37:53|1.3946
16:37:55|1.3946
16:37:55|1.3944
16:37:56|1.395
16:37:58|1.3949
16:37:58|1.3949
16:37:59|1.3949
16:38:00|1.3949
16:38:01|1.3949
16:38:03|1.3949
16:38:04|1.3948
16:38:05|1.3948
16:38:05|1.3955
16:38:07|1.3959
16:38:08|1.3959
16:38:10|1.3959
16:38:10|1.3959
16:38:12|1.3959
16:38:12|1.3959
16:38:14|1.3959
16:38:14|1.3959
16:38:16|1.3959
16:38:17|1.3959
16:38:17|1.3959
16:38:19|1.3965
16:38:21|1.3965
16:38:22|1.3965
16:38:23|1.3965
16:38:25|1.3965
16:38:26|1.3965
16:38:26|1.3965
16:38:28|1.3965
16:38:29|1.3962
16:38:30|1.3962
16:38:31|1.3962
16:38:33|1.3965
16:38:33|1.3971
16:38:35|1.3972
16:38:36|1.3964
16:38:36|1.3964
16:38:38|1.3964
16:38:38|1.3964
16:38:39|1.3964
16:38:41|1.3964
16:38:42|1.3963
16:38:43|1.3957
16:38:44|1.3957
16:38:45|1.3957
16:38:47|1.3957
16:38:47|1.3957
16:38:48|1.3957
16:38:50|1.3945
16:38:50|1.395
16:38:52|1.3958
16:38:53|1.3958
16:38:54|1.3958
16:38:55|1.3958
16:38:56|1.3958
16:38:57|1.3958
16:38:58|1.3958
16:38:59|1.3958
16:39:01|1.3958
16:39:01|1.3945
16:39:02|1.3945
16:39:03|1.3945
16:39:05|1.3945
16:39:05|1.3945
16:39:07|1.3945
16:39:07|1.393
16:39:09|1.3913
16:39:10|1.3908
16:39:11|1.3908
16:39:12|1.3901
16:39:13|1.3901
16:39:13|1.3904
16:39:15|1.3896
16:39:16|1.3916
16:39:17|1.3909
16:39:18|1.3909
16:39:18|1.3867
16:39:19|1.3898
16:39:21|1.3898
16:39:23|1.3909
16:39:24|1.3909
16:39:26|1.3909
16:39:27|1.3909
16:39:28|1.391
16:39:30|1.391
16:39:31|1.3916
16:39:32|1.3911
16:39:34|1.3909
16:39:34|1.3909
16:39:35|1.3909
16:39:38|1.3904
16:39:39|1.3904
16:39:40|1.3913
16:39:41|1.3908
16:39:41|1.3906
16:39:42|1.3906
16:39:43|1.3906
16:39:44|1.3908
16:39:46|1.3913
16:39:47|1.3911
16:39:48|1.391
16:39:49|1.391
16:39:50|1.391
16:39:51|1.391
16:39:52|1.3915
16:39:53|1.3905
16:39:54|1.3902
16:39:56|1.3902
16:39:56|1.3902
16:39:58|1.3902
16:39:59|1.3902
16:39:59|1.3902
16:40:00|1.3902
16:40:01|1.3902
16:40:02|1.3902
16:40:04|1.3902
16:40:05|1.3902
16:40:06|1.3901
16:40:07|1.3912
16:40:09|1.3929
16:40:09|1.3912
16:40:10|1.3905
16:40:11|1.3905
16:40:13|1.3905
16:40:14|1.3905
16:40:14|1.3905
16:40:15|1.3908
16:40:17|1.3908
16:40:18|1.3908
16:40:18|1.3908
16:40:20|1.3908
16:40:21|1.3909
16:40:21|1.3905
16:40:23|1.3905
16:40:25|1.3905
16:40:26|1.3897
16:40:27|1.3897
16:40:28|1.3897
16:40:29|1.3897
16:40:30|1.3897
16:40:31|1.3897
16:40:32|1.3906
16:40:33|1.3906
16:40:34|1.3906
16:40:35|1.39
16:40:36|1.39
16:40:37|1.39
16:40:39|1.39
16:40:40|1.39
16:40:40|1.39
16:40:41|1.3902
16:40:44|1.3902
16:40:45|1.3902
16:40:46|1.3902
16:40:47|1.3902
16:40:49|1.3902
16:40:49|1.3902
16:40:50|1.3902
16:40:53|1.3902
16:40:54|1.3908
16:40:55|1.3912
16:40:56|1.3912
16:40:58|1.3912
16:40:59|1.3915
16:41:00|1.3908
16:41:02|1.3908
16:41:03|1.3908
16:41:04|1.3902
16:41:06|1.391
16:41:07|1.391
16:41:08|1.391
16:41:09|1.391
16:41:10|1.391
16:41:12|1.391
16:41:13|1.391
16:41:14|1.3909
16:41:15|1.3909
16:41:16|1.3909
16:41:17|1.3905
16:41:18|1.3909
16:41:19|1.3909
16:41:20|1.3909
16:41:21|1.3909
16:41:22|1.3909
16:41:23|1.3909
16:41:25|1.3909
16:41:26|1.3909
16:41:28|1.3894
16:41:30|1.3894
16:41:30|1.3894
16:41:32|1.389
16:41:33|1.389
16:41:34|1.3905
16:41:35|1.3905
16:41:36|1.3905
16:41:37|1.3905
16:41:38|1.3905
16:41:39|1.3905
16:41:40|1.3905
16:41:42|1.3905
16:41:43|1.3905
16:41:43|1.3905
16:41:45|1.3905
16:41:46|1.3905
16:41:47|1.3905
16:41:48|1.3894
16:41:49|1.3894
16:41:51|1.3894
16:41:53|1.3874
16:41:53|1.3876
16:41:55|1.3877
16:41:56|1.3884
16:41:57|1.3884
16:41:58|1.3884
16:41:59|1.3896
16:42:00|1.3896
16:42:02|1.3896
16:42:02|1.3896
16:42:04|1.3901
16:42:05|1.3901
16:42:06|1.3899
16:42:07|1.3899
16:42:08|1.3899
16:42:09|1.3899
16:42:11|1.3881
16:42:11|1.3893
16:42:12|1.3893
16:42:13|1.3893
16:42:14|1.3886
16:42:15|1.3886
16:42:17|1.3886
16:42:18|1.387
16:42:18|1.3884
16:42:19|1.3884
16:42:20|1.3884
16:42:22|1.3877
16:42:22|1.3878
16:42:24|1.3881
16:42:24|1.3881
16:42:26|1.3881
16:42:27|1.3881
16:42:27|1.3881
16:42:29|1.3881
16:42:31|1.3868
16:42:31|1.3868
16:42:32|1.3855
16:42:33|1.3855
16:42:35|1.3855
16:42:36|1.3857
16:42:36|1.3869
16:42:38|1.3869
16:42:39|1.3873
16:42:40|1.3874
16:42:41|1.3874
16:42:42|1.3874
16:42:43|1.3874
16:42:44|1.3874
16:42:46|1.3866
16:42:47|1.3866
16:42:48|1.3866
16:42:50|1.3866
16:42:51|1.3866
16:42:52|1.3866
16:42:52|1.3866
16:42:54|1.3871
16:42:56|1.3871
16:42:57|1.3877
16:42:58|1.3877
16:42:58|1.3877
16:43:00|1.3879
16:43:01|1.3874
16:43:03|1.3874
16:43:03|1.3874
16:43:04|1.3874
16:43:05|1.3874
16:43:07|1.3874
16:43:08|1.3874
16:43:09|1.3874
16:43:10|1.3874
16:43:11|1.3874
16:43:12|1.3874
16:43:13|1.3874
16:43:15|1.3874
16:43:16|1.3874
16:43:16|1.3874
16:43:18|1.3874
16:43:19|1.3874
16:43:20|1.3874
16:43:21|1.3874
16:43:22|1.3873
16:43:23|1.3873
16:43:24|1.3873
16:43:25|1.3873
16:43:26|1.3873
16:43:28|1.3873
16:43:29|1.3871
16:43:29|1.3871
16:43:31|1.3871
16:43:31|1.3871
16:43:33|1.3871
16:43:34|1.3871
16:43:34|1.3858
16:43:35|1.3858
16:43:37|1.3858
16:43:38|1.3857
16:43:39|1.3864
16:43:40|1.3864
16:43:41|1.3864
16:43:42|1.3864
16:43:43|1.3864
16:43:44|1.3867
16:43:45|1.3867
16:43:47|1.3867
16:43:47|1.3867
16:43:48|1.3867
16:43:50|1.3867
16:43:52|1.3867
16:43:54|1.3867
16:43:54|1.3867
16:43:55|1.3867
16:43:57|1.3867
16:43:58|1.3874
16:43:59|1.3874
16:44:00|1.3882
16:44:01|1.3882
16:44:03|1.3882
16:44:04|1.3873
16:44:04|1.3873
16:44:07|1.3873
16:44:07|1.3873
16:44:09|1.3873
16:44:10|1.3873
16:44:10|1.3873
16:44:11|1.3873
16:44:13|1.3873
16:44:13|1.3873
16:44:15|1.3873
16:44:15|1.3873
16:44:16|1.3873
16:44:17|1.3873
16:44:19|1.3873
16:44:20|1.3873
16:44:21|1.3873
16:44:22|1.3873
16:44:23|1.3873
16:44:24|1.3873
16:44:25|1.3873
16:44:26|1.3873
16:44:27|1.3873
16:44:28|1.3873
16:44:29|1.3873
16:44:30|1.3859
16:44:31|1.3863
16:44:32|1.3863
16:44:33|1.3859
16:44:35|1.3859
16:44:35|1.3861
16:44:37|1.3861
16:44:38|1.3861
16:44:39|1.3861
16:44:40|1.3861
16:44:41|1.3861
16:44:43|1.3861
16:44:43|1.3861
16:44:44|1.3861
16:44:45|1.3864
16:44:46|1.3864
16:44:47|1.3864
16:44:48|1.3864
16:44:49|1.3864
16:44:50|1.3864
16:44:52|1.3864
16:44:53|1.3864
16:44:54|1.3864
16:44:55|1.3864
16:44:57|1.3864
16:44:57|1.3861
16:44:58|1.3861
16:45:00|1.3861
16:45:01|1.3863
16:45:03|1.3863
16:45:04|1.3861
16:45:04|1.3861
16:45:05|1.3861
16:45:07|1.3863
16:45:08|1.3863
16:45:09|1.3865
16:45:09|1.3865
16:45:11|1.387
16:45:12|1.387
16:45:14|1.3861
16:45:15|1.3862
16:45:16|1.3862
16:45:17|1.3862
16:45:18|1.3862
16:45:20|1.3862
16:45:20|1.3862
16:45:21|1.3862
16:45:23|1.3862
16:45:24|1.3862
16:45:25|1.3863
16:45:26|1.3872
16:45:28|1.386
16:45:29|1.386
16:45:30|1.386
16:45:30|1.386
16:45:32|1.386
16:45:33|1.3863
16:45:34|1.3863
16:45:35|1.3863
16:45:36|1.3863
16:45:37|1.3863
16:45:38|1.3863
16:45:40|1.3863
16:45:41|1.3863
16:45:41|1.3863
16:45:42|1.3863
16:45:43|1.3863
16:45:45|1.3853
16:45:46|1.3853
16:45:47|1.3856
16:45:48|1.3856
16:45:49|1.3856
16:45:50|1.3866
16:45:52|1.3867
16:45:52|1.3867
16:45:53|1.3867
16:45:54|1.3867
16:45:55|1.3867
16:45:56|1.3867
16:45:57|1.3867
16:45:59|1.3867
16:45:59|1.3867
16:46:00|1.3867
16:46:02|1.3867
16:46:03|1.3867
16:46:04|1.3867
16:46:05|1.3867
16:46:06|1.3861
16:46:07|1.3861
16:46:08|1.3861
16:46:09|1.3861
16:46:11|1.3858
16:46:12|1.3868
16:46:12|1.3868
16:46:13|1.3871
16:46:15|1.3871
16:46:16|1.3871
16:46:16|1.387
16:46:17|1.387
16:46:19|1.387
16:46:20|1.387
16:46:22|1.385
16:46:22|1.385
16:46:24|1.385
16:46:25|1.385
16:46:26|1.3852
16:46:27|1.3852
16:46:28|1.3852
16:46:29|1.3852
16:46:31|1.3852
16:46:31|1.3852
16:46:32|1.3852
16:46:33|1.3852
16:46:34|1.3852
16:46:36|1.3852
16:46:37|1.3852
16:46:38|1.3852
16:46:39|1.3852
16:46:40|1.3852
16:46:41|1.3852
16:46:42|1.3848
16:46:43|1.385
16:46:45|1.3864
16:46:45|1.3864
16:46:46|1.3869
16:46:47|1.3868
16:46:48|1.3868
16:46:50|1.3868
16:46:50|1.3855
16:46:52|1.3855
16:46:53|1.3855
16:46:54|1.3855
16:46:55|1.3855
16:46:56|1.3855
16:46:57|1.3855
16:46:58|1.3855
16:46:59|1.3855
16:47:01|1.3855
16:47:02|1.3852
16:47:03|1.3852
16:47:03|1.3852
16:47:04|1.3855
16:47:06|1.3855
16:47:07|1.3862
16:47:08|1.3862
16:47:08|1.3862
16:47:11|1.3862
16:47:12|1.385
16:47:14|1.385
16:47:14|1.385
16:47:16|1.385
16:47:17|1.385
16:47:19|1.385
16:47:20|1.385
16:47:21|1.3848
16:47:21|1.3848
16:47:23|1.3848
16:47:25|1.3848
16:47:25|1.3848
16:47:27|1.3848
16:47:28|1.3848
16:47:29|1.3848
16:47:30|1.3848
16:47:31|1.3848
16:47:32|1.3848
16:47:33|1.3848
16:47:33|1.3848
16:47:34|1.3848
16:47:35|1.3848
16:47:36|1.3838
16:47:38|1.3838
16:47:39|1.3838
16:47:40|1.3838
16:47:41|1.3838
16:47:42|1.3838
16:47:43|1.3838
16:47:44|1.3838
16:47:45|1.3838
16:47:47|1.3838
16:47:47|1.3832
16:47:49|1.3832
16:47:49|1.3832
16:47:51|1.3832
16:47:51|1.3832
16:47:53|1.3832
16:47:54|1.3832
16:47:54|1.3832
16:47:56|1.3832
16:47:57|1.3835
16:47:58|1.3835
16:47:59|1.3835
16:48:00|1.3836
16:48:01|1.3836
16:48:02|1.3836
16:48:03|1.382
16:48:04|1.3818
16:48:05|1.3818
16:48:07|1.3818
16:48:07|1.3818
16:48:08|1.3828
16:48:09|1.3828
16:48:11|1.3822
16:48:12|1.3825
16:48:14|1.3827
16:48:15|1.3827
16:48:16|1.3827
16:48:16|1.3827
16:48:18|1.3827
16:48:19|1.3829
16:48:19|1.3831
16:48:23|1.3828
16:48:24|1.3832
16:48:25|1.3832
16:48:26|1.3832
16:48:27|1.3832
16:48:28|1.3832
16:48:30|1.3832
16:48:31|1.3832
16:48:31|1.3825
16:48:32|1.3825
16:48:34|1.3825
16:48:34|1.3825
16:48:36|1.3825
16:48:37|1.3825
16:48:38|1.3825
16:48:39|1.3825
16:48:39|1.3825
16:48:40|1.3825
16:48:42|1.3825
16:48:43|1.383
16:48:44|1.3834
16:48:45|1.3834
16:48:46|1.3834
16:48:48|1.3834
16:48:48|1.3834
16:48:49|1.3834
16:48:50|1.3834
16:48:51|1.3834
16:48:53|1.3834
16:48:53|1.3834
16:48:55|1.3834
16:48:55|1.3836
16:48:57|1.3836
16:48:58|1.3836
16:48:59|1.3836
16:49:00|1.3836
16:49:01|1.3836
16:49:01|1.3836
16:49:03|1.3836
16:49:04|1.3836
16:49:05|1.3836
16:49:06|1.3836
16:49:08|1.3836
16:49:09|1.384
16:49:09|1.384
16:49:10|1.384
16:49:12|1.384
16:49:14|1.384
16:49:15|1.384
16:49:16|1.384
16:49:18|1.384
16:49:19|1.384
16:49:19|1.384
16:49:21|1.384
16:49:21|1.384
16:49:23|1.384
16:49:24|1.384
16:49:25|1.384
16:49:26|1.384
16:49:27|1.384
16:49:28|1.384
16:49:29|1.384
16:49:31|1.384
16:49:32|1.384
16:49:33|1.3848
16:49:34|1.3844
16:49:34|1.3838
16:49:35|1.3838
16:49:37|1.3838
16:49:37|1.3838
16:49:39|1.3838
16:49:40|1.3838
16:49:41|1.3838
16:49:42|1.3838
16:49:43|1.3838
16:49:44|1.3838
16:49:45|1.3838
16:49:46|1.3838
16:49:47|1.3838
16:49:48|1.3838
16:49:49|1.3838
16:49:51|1.3838
16:49:52|1.3838
16:49:52|1.3838
16:49:54|1.3838
16:49:55|1.3838
16:49:56|1.3837
16:49:56|1.3837
16:49:59|1.3837
16:50:00|1.3837
16:50:02|1.3837
16:50:04|1.3837
16:50:06|1.3837
16:50:06|1.3837
16:50:07|1.3837
16:50:09|1.3843
16:50:10|1.3843
16:50:10|1.3843
16:50:12|1.3843
16:50:12|1.3841
16:50:14|1.3841
16:50:15|1.3841
16:50:16|1.3846
16:50:18|1.3837
16:50:18|1.3837
16:50:19|1.3837
16:50:21|1.3837
16:50:22|1.3837
16:50:23|1.3837
16:50:24|1.3837
16:50:25|1.3837
16:50:26|1.3837
16:50:27|1.3837
16:50:28|1.3837
16:50:29|1.3837
16:50:30|1.3837
16:50:31|1.3837
16:50:33|1.3837
16:50:34|1.3837
16:50:35|1.3837
16:50:36|1.3837
16:50:37|1.3838
16:50:39|1.3838
16:50:39|1.3838
16:50:42|1.3838
16:50:43|1.3838
16:50:44|1.3838
16:50:45|1.3838
16:50:46|1.3838
16:50:47|1.3838
16:50:49|1.3838
16:50:49|1.3838
16:50:50|1.3838
16:50:52|1.3842
16:50:53|1.3846
16:50:54|1.3846
16:50:55|1.3846
16:50:56|1.3846
16:50:57|1.3846
16:50:57|1.3846
16:50:59|1.3846
16:51:00|1.3846
16:51:01|1.3846
16:51:01|1.3846
16:51:03|1.3846
16:51:04|1.3846
16:51:05|1.3846
16:51:06|1.3842
16:51:07|1.3838
16:51:08|1.3834
16:51:09|1.3834
16:51:10|1.3834
16:51:12|1.3834
16:51:12|1.3834
16:51:13|1.3834
16:51:14|1.3834
16:51:15|1.3834
16:51:16|1.3834
16:51:18|1.3824
16:51:19|1.3824
16:51:19|1.3824
16:51:20|1.3824
16:51:21|1.3824
16:51:23|1.3824
16:51:23|1.3824
16:51:24|1.3824
16:51:25|1.3824
16:51:26|1.3824
16:51:28|1.3824
16:51:28|1.3824
16:51:30|1.3824
16:51:30|1.3824
16:51:32|1.3831
16:51:33|1.3834
16:51:34|1.3834
16:51:35|1.3838
16:51:37|1.3838
16:51:38|1.3838
16:51:39|1.3838
16:51:40|1.3838
16:51:42|1.3838
16:51:43|1.3838
16:51:44|1.3838
16:51:45|1.3838
16:51:47|1.3838
16:51:48|1.3838
16:51:49|1.3838
16:51:50|1.3838
16:51:51|1.3821
16:51:52|1.3821
16:51:53|1.3821
16:51:55|1.3821
16:51:56|1.3821
16:51:57|1.3821
16:51:58|1.3821
16:51:59|1.3821
16:52:00|1.3821
16:52:02|1.3821
16:52:03|1.3821
16:52:04|1.3852
16:52:05|1.3845
16:52:06|1.3845
16:52:07|1.3845
16:52:08|1.3849
16:52:08|1.3849
16:52:10|1.3849
16:52:11|1.3849
16:52:12|1.3849
16:52:13|1.3853
16:52:14|1.3853
16:52:15|1.3853
16:52:16|1.3853
16:52:17|1.3853
16:52:18|1.3846
16:52:19|1.3846
16:52:20|1.3846
16:52:21|1.3846
16:52:22|1.3846
16:52:24|1.3855
16:52:24|1.3855
16:52:25|1.3855
16:52:26|1.3855
16:52:28|1.3855
16:52:28|1.3854
16:52:29|1.3854
16:52:30|1.3854
16:52:31|1.3854
16:52:32|1.3854
16:52:33|1.3854
16:52:35|1.3854
16:52:36|1.3854
16:52:38|1.3852
16:52:38|1.3852
16:52:40|1.3847
16:52:41|1.3847
16:52:41|1.3847
16:52:43|1.3847
16:52:44|1.3847
16:52:45|1.3847
16:52:47|1.3851
16:52:48|1.3851
16:52:49|1.3851
16:52:50|1.3851
16:52:51|1.3858
16:52:53|1.3858
16:52:54|1.3858
16:52:54|1.3858
16:52:55|1.3858
16:52:56|1.3858
16:52:57|1.3858
16:52:59|1.3858
16:53:00|1.3858
16:53:01|1.3858
16:53:02|1.3858
16:53:03|1.3858
16:53:04|1.3858
16:53:05|1.3858
16:53:06|1.3861
16:53:07|1.3861
16:53:08|1.3861
16:53:09|1.3886
16:53:10|1.3886
16:53:11|1.3886
16:53:12|1.3888
16:53:13|1.389
16:53:14|1.389
16:53:15|1.3907
16:53:16|1.3909
16:53:17|1.3902
16:53:18|1.3905
16:53:19|1.3905
16:53:20|1.3902
16:53:21|1.3896
16:53:22|1.3896
16:53:23|1.3901
16:53:24|1.39
16:53:25|1.39
16:53:26|1.39
16:53:27|1.3903
16:53:28|1.3902
16:53:29|1.3902
16:53:30|1.3902
16:53:31|1.3902
16:53:32|1.3902
16:53:33|1.3902
16:53:34|1.3902
16:53:35|1.3902
16:53:36|1.3902
16:53:37|1.3904
16:53:38|1.3904
16:53:39|1.3904
16:53:41|1.3916
16:53:42|1.394
16:53:44|1.394
16:53:45|1.3927
16:53:46|1.3917
16:53:46|1.3914
16:53:47|1.3914
16:53:49|1.3914
16:53:50|1.3896
16:53:51|1.3906
16:53:53|1.3898
16:53:53|1.3898
16:53:55|1.3898
16:53:56|1.3898
16:53:57|1.3898
16:53:58|1.3898
16:53:59|1.3898
16:54:01|1.3898
16:54:02|1.3898
16:54:03|1.3898
16:54:04|1.3898
16:54:05|1.3894
16:54:07|1.3894
16:54:07|1.3894
16:54:08|1.3894
16:54:10|1.3889
16:54:11|1.3889
16:54:11|1.3889
16:54:13|1.3889
16:54:13|1.3889
16:54:14|1.3889
16:54:15|1.3889
16:54:17|1.3889
16:54:18|1.3889
16:54:19|1.3889
16:54:21|1.3889
16:54:21|1.3889
16:54:22|1.3889
16:54:23|1.3887
16:54:25|1.3887
16:54:25|1.3887
16:54:26|1.3887
16:54:27|1.3887
16:54:28|1.3887
16:54:30|1.3887
16:54:30|1.3887
16:54:31|1.3887
16:54:33|1.3887
16:54:34|1.3887
16:54:34|1.3887
16:54:35|1.3887
16:54:38|1.3887
16:54:40|1.3887
16:54:40|1.3887
16:54:42|1.3887
16:54:44|1.3891
16:54:44|1.3891
16:54:45|1.3891
16:54:46|1.3891
16:54:47|1.3891
16:54:48|1.3891
16:54:49|1.3891
16:54:50|1.3891
16:54:51|1.3891
16:54:52|1.3891
16:54:53|1.3891
16:54:54|1.3891
16:54:55|1.3891
16:54:56|1.3891
16:54:57|1.3891
16:54:58|1.3891
16:54:59|1.3891
16:55:00|1.3893
16:55:02|1.3893
16:55:04|1.3894
16:55:05|1.3894
16:55:05|1.3898
16:55:07|1.39
16:55:09|1.39
16:55:10|1.39
16:55:11|1.39
16:55:12|1.39
16:55:13|1.39
16:55:14|1.39
16:55:15|1.39
16:55:16|1.39
16:55:17|1.39
16:55:18|1.39
16:55:20|1.3892
16:55:21|1.3892
16:55:23|1.3901
16:55:24|1.3901
16:55:26|1.3901
16:55:27|1.3901
16:55:29|1.3901
16:55:30|1.3901
16:55:31|1.39
16:55:32|1.39
16:55:33|1.39
16:55:34|1.39
16:55:35|1.39
16:55:37|1.39
16:55:37|1.39
16:55:38|1.39
16:55:39|1.39
16:55:40|1.39
16:55:42|1.39
16:55:43|1.39
16:55:44|1.39
16:55:45|1.39
16:55:46|1.39
16:55:46|1.3891
16:55:48|1.3891
16:55:49|1.3898
16:55:50|1.3898
16:55:51|1.3898
16:55:53|1.3898
16:55:54|1.3898
16:55:55|1.3898
16:55:56|1.3898
16:55:56|1.3898
16:55:58|1.3898
16:55:58|1.3898
16:56:00|1.3898
16:56:00|1.3898
16:56:02|1.3898
16:56:02|1.3898
16:56:03|1.3892
16:56:05|1.3892
16:56:06|1.3892
16:56:07|1.3892
16:56:08|1.3892
16:56:09|1.3897
16:56:10|1.3902
16:56:11|1.3908
16:56:13|1.391
16:56:13|1.3912
16:56:15|1.3912
16:56:16|1.3925
16:56:16|1.3925
16:56:17|1.3927
16:56:18|1.3934
16:56:20|1.3932
16:56:21|1.3929
16:56:22|1.3929
16:56:23|1.3924
16:56:24|1.3924
16:56:26|1.3924
16:56:26|1.3924
16:56:28|1.3924
16:56:29|1.3924
16:56:29|1.3924
16:56:31|1.3924
16:56:31|1.3924
16:56:33|1.3924
16:56:34|1.3924
16:56:35|1.3924
16:56:37|1.3924
16:56:37|1.3915
16:56:38|1.3915
16:56:39|1.3915
16:56:41|1.3915
16:56:42|1.3915
16:56:43|1.3915
16:56:44|1.3915
16:56:45|1.3915
16:56:46|1.3915
16:56:47|1.3915
16:56:48|1.3904
16:56:49|1.3902
16:56:50|1.3912
16:56:51|1.3912
16:56:52|1.3912
16:56:53|1.3912
16:56:54|1.3912
16:56:56|1.3912
16:56:57|1.3912
16:56:57|1.3912
16:56:59|1.3912
16:57:00|1.3912
16:57:00|1.3912
16:57:02|1.3912
16:57:03|1.3898
16:57:04|1.3898
16:57:05|1.3898
16:57:06|1.3898
16:57:07|1.3898
16:57:08|1.3898
16:57:09|1.3898
16:57:10|1.3898
16:57:11|1.3898
16:57:12|1.3898
16:57:13|1.3896
16:57:14|1.3896
16:57:15|1.3895
16:57:16|1.3895
16:57:17|1.3895
16:57:19|1.3895
16:57:19|1.3895
16:57:21|1.3895
16:57:22|1.3892
16:57:24|1.3894
16:57:26|1.3894
16:57:27|1.3892
16:57:28|1.3892
16:57:29|1.3892
16:57:30|1.3892
16:57:31|1.3892
16:57:32|1.3892
16:57:34|1.3892
16:57:35|1.3892
16:57:36|1.3892
16:57:37|1.3892
16:57:38|1.3892
16:57:39|1.3892
16:57:40|1.3892
16:57:41|1.3892
16:57:42|1.3891
16:57:44|1.3891
16:57:45|1.3891
16:57:46|1.3891
16:57:47|1.3891
16:57:48|1.3891
16:57:48|1.3891
16:57:50|1.3891
16:57:51|1.3891
16:57:53|1.3891
16:57:53|1.3891
16:57:54|1.3891
16:57:56|1.3891
16:57:57|1.3891
16:57:58|1.3891
16:57:59|1.3891
16:57:59|1.3891
16:58:00|1.3891
16:58:02|1.3891
16:58:03|1.3889
16:58:04|1.3889
16:58:06|1.3889
16:58:06|1.3889
16:58:08|1.3891
16:58:09|1.3908
16:58:09|1.3908
16:58:10|1.3912
16:58:12|1.3913
16:58:13|1.3911
16:58:14|1.3911
16:58:15|1.3911
16:58:16|1.3911
16:58:18|1.3911
16:58:18|1.3911
16:58:20|1.3911
16:58:20|1.3911
16:58:22|1.3913
16:58:23|1.3913
16:58:24|1.3913
16:58:25|1.3913
16:58:27|1.3913
16:58:29|1.3913
16:58:29|1.3913
16:58:31|1.3913
16:58:32|1.3913
16:58:33|1.3909
16:58:35|1.3909
16:58:35|1.3909
16:58:36|1.3909
16:58:38|1.3909
16:58:38|1.3909
16:58:40|1.3909
16:58:41|1.3909
16:58:42|1.3906
16:58:43|1.3906
16:58:44|1.3906
16:58:46|1.3906
16:58:46|1.3906
16:58:48|1.3906
16:58:49|1.3906
16:58:49|1.3906
16:58:50|1.3906
16:58:51|1.3906
16:58:53|1.3906
16:58:54|1.3906
16:58:55|1.3906
16:58:56|1.3906
16:58:58|1.3912
16:58:58|1.3912
16:59:00|1.3912
16:59:01|1.3912
16:59:01|1.3912
16:59:03|1.3912
16:59:03|1.3912
16:59:05|1.3912
16:59:06|1.3912
16:59:07|1.3912
16:59:08|1.3912
16:59:09|1.3908
16:59:10|1.3908
16:59:11|1.3908
16:59:12|1.3908
16:59:13|1.39
16:59:14|1.3889
16:59:16|1.3892
16:59:16|1.3892
16:59:18|1.3892
16:59:18|1.3883
16:59:20|1.3884
16:59:21|1.3884
16:59:21|1.3884
16:59:23|1.3884
16:59:24|1.3884
16:59:25|1.3884
16:59:26|1.3884
16:59:27|1.3884
16:59:28|1.388
16:59:29|1.388
16:59:30|1.388
16:59:32|1.388
16:59:32|1.388
16:59:34|1.388
16:59:34|1.388
16:59:35|1.388
16:59:37|1.388
16:59:38|1.388
16:59:40|1.388
16:59:41|1.388
16:59:43|1.3886
16:59:43|1.3886
16:59:44|1.3884
16:59:46|1.3884
16:59:46|1.3884
16:59:48|1.3888
16:59:49|1.3888
16:59:51|1.3888
16:59:52|1.3895
16:59:54|1.3895
16:59:55|1.3897
16:59:57|1.3897
16:59:58|1.3899
16:59:59|1.3899
16:59:59|1.3899
17:00:02|1.3899
17:00:03|1.3899
17:00:03|1.3899
17:00:05|1.3899
17:00:06|1.3893
17:00:07|1.3891
17:00:09|1.3891
17:00:09|1.3891
17:00:10|1.389
17:00:12|1.389
17:00:13|1.389
17:00:13|1.389
17:00:15|1.389
17:00:16|1.389
17:00:16|1.3882
17:00:17|1.3873
17:00:19|1.3874
17:00:20|1.3874
17:00:21|1.3874
17:00:22|1.3874
17:00:23|1.389
17:00:24|1.3894
17:00:26|1.3889
17:00:27|1.3889
17:00:28|1.3889
17:00:29|1.3889
17:00:30|1.3889
17:00:32|1.3889
17:00:33|1.3889
17:00:34|1.3889
17:00:35|1.3889
17:00:36|1.3889
17:00:37|1.3889
17:00:38|1.3889
17:00:39|1.3889
17:00:40|1.3889
17:00:41|1.3889
17:00:43|1.3889
17:00:44|1.3889
17:00:44|1.3889
17:00:46|1.3889
17:00:46|1.3889
17:00:48|1.3889
17:00:49|1.3889
17:00:50|1.3889
17:00:51|1.3889
17:00:52|1.3889
17:00:53|1.3889
17:00:55|1.3889
17:00:55|1.3889
17:00:57|1.3889
17:00:57|1.3889
17:00:58|1.3889
17:01:00|1.3889
17:01:01|1.3889
17:01:02|1.3889
17:01:03|1.3889
17:01:03|1.3889
17:01:04|1.3889
17:01:05|1.3879
17:01:07|1.3879
17:01:08|1.3879
17:01:09|1.3876
17:01:10|1.3871
17:01:11|1.3871
17:01:12|1.3879
17:01:13|1.3879
17:01:15|1.3886
17:01:15|1.3897
17:01:17|1.3897
17:01:18|1.3897
17:01:19|1.3897
17:01:20|1.3897
17:01:21|1.3897
17:01:22|1.3899
17:01:23|1.3899
17:01:25|1.3899
17:01:26|1.3899
17:01:26|1.3899
17:01:28|1.3899
17:01:28|1.3899
17:01:29|1.3908
17:01:31|1.391
17:01:33|1.392
17:01:33|1.3926
17:01:35|1.3926
17:01:36|1.3926
17:01:37|1.3932
17:01:37|1.3933
17:01:40|1.3955
17:01:41|1.3965
17:01:42|1.3971
17:01:42|1.3976
17:01:44|1.3976
17:01:44|1.3974
17:01:45|1.3973
17:01:47|1.3969
17:01:48|1.3964
17:01:49|1.3964
17:01:50|1.3964
17:01:51|1.397
17:01:52|1.3957
17:01:53|1.3955
17:01:55|1.3971
17:01:55|1.3964
17:01:56|1.3964
17:01:57|1.3964
17:01:58|1.3972
17:01:59|1.3973
17:02:00|1.3979
17:02:02|1.3979
17:02:03|1.3972
17:02:04|1.3969
17:02:04|1.3963
17:02:05|1.3963
17:02:07|1.3963
17:02:08|1.3963
17:02:09|1.3981
17:02:09|1.3981
17:02:11|1.3981
17:02:11|1.3984
17:02:12|1.3974
17:02:14|1.3974
17:02:15|1.3972
17:02:16|1.3964
17:02:18|1.396
17:02:18|1.3959
17:02:19|1.3959
17:02:20|1.3959
17:02:21|1.3959
17:02:22|1.3969
17:02:23|1.3969
17:02:24|1.3969
17:02:25|1.3969
17:02:27|1.3969
17:02:27|1.3969
17:02:28|1.3969
17:02:30|1.3963
17:02:31|1.3973
17:02:31|1.3973
17:02:33|1.3973
17:02:33|1.3973
17:02:34|1.3973
17:02:36|1.3973
17:02:37|1.3973
17:02:38|1.3973
17:02:39|1.3973
17:02:41|1.3967
17:02:42|1.3967
17:02:44|1.3967
17:02:45|1.3967
17:02:46|1.3971
17:02:47|1.3971
17:02:47|1.3971
17:02:50|1.3977
17:02:50|1.3983
17:02:51|1.3983
17:02:52|1.3983
17:02:53|1.3983
17:02:54|1.3983
17:02:56|1.3983
17:02:58|1.3983
17:02:59|1.3983
17:02:59|1.3983
17:03:00|1.3983
17:03:01|1.3983
17:03:03|1.3983
17:03:04|1.3983
17:03:05|1.3983
17:03:07|1.3983
17:03:07|1.3986
17:03:09|1.3986
17:03:10|1.3986
17:03:11|1.3986
17:03:12|1.3982
17:03:12|1.3979
17:03:14|1.3976
17:03:15|1.3976
17:03:16|1.3976
17:03:17|1.3976
17:03:18|1.3976
17:03:19|1.3976
17:03:20|1.3979
17:03:21|1.3969
17:03:22|1.3969
17:03:24|1.3969
17:03:25|1.3969
17:03:26|1.3969
17:03:26|1.3969
17:03:28|1.3969
17:03:29|1.3969
17:03:30|1.3969
17:03:31|1.3969
17:03:32|1.3969
17:03:33|1.3969
17:03:34|1.3958
17:03:36|1.3958
17:03:37|1.3958
17:03:38|1.3958
17:03:39|1.3958
17:03:40|1.3947
17:03:42|1.3936
17:03:43|1.3958
17:03:44|1.3958
17:03:45|1.3958
17:03:46|1.3958
17:03:47|1.3958
17:03:49|1.3958
17:03:50|1.3958
17:03:51|1.395
17:03:52|1.395
17:03:53|1.395
17:03:54|1.395
17:03:55|1.395
17:03:56|1.395
17:03:57|1.395
17:03:58|1.395
17:03:59|1.395
17:04:00|1.3955
17:04:02|1.3955
17:04:02|1.3955
17:04:03|1.3958
17:04:04|1.3958
17:04:05|1.3959
17:04:07|1.3962
17:04:07|1.3948
17:04:08|1.3951
17:04:10|1.3951
17:04:11|1.3957
17:04:12|1.3957
17:04:13|1.3957
17:04:13|1.3957
17:04:15|1.3957
17:04:16|1.3957
17:04:17|1.3959
17:04:18|1.3962
17:04:20|1.3964
17:04:20|1.3963
17:04:21|1.3963
17:04:22|1.3961
17:04:23|1.3959
17:04:25|1.3959
17:04:26|1.3959
17:04:26|1.3959
17:04:27|1.3959
17:04:29|1.3959
17:04:29|1.3959
17:04:30|1.3967
17:04:31|1.3967
17:04:32|1.397
17:04:33|1.397
17:04:35|1.3968
17:04:37|1.3968
17:04:38|1.3966
17:04:39|1.3984
17:04:41|1.3984
17:04:41|1.3973
17:04:42|1.3973
17:04:43|1.3973
17:04:44|1.3973
17:04:45|1.3973
17:04:47|1.397
17:04:48|1.397
17:04:48|1.397
17:04:50|1.397
17:04:51|1.397
17:04:51|1.397
17:04:53|1.3969
17:04:54|1.3969
17:04:55|1.3969
17:04:56|1.3969
17:04:57|1.3969
17:04:59|1.3969
17:05:00|1.3969
17:05:00|1.3969
17:05:02|1.396
17:05:02|1.3955
17:05:04|1.3952
17:05:05|1.3952
17:05:06|1.3952
17:05:08|1.3951
17:05:08|1.3945
17:05:09|1.3945
17:05:11|1.394
17:05:12|1.3937
17:05:12|1.3936
17:05:14|1.3936
17:05:15|1.3936
17:05:16|1.3936
17:05:17|1.3936
17:05:18|1.3936
17:05:19|1.3936
17:05:21|1.3936
17:05:21|1.3936
17:05:23|1.3936
17:05:23|1.3936
17:05:24|1.3936
17:05:25|1.3936
17:05:27|1.3936
17:05:28|1.3936
17:05:28|1.3936
17:05:30|1.3936
17:05:31|1.3922
17:05:32|1.3922
17:05:32|1.3922
17:05:33|1.3922
17:05:34|1.3941
17:05:37|1.3939
17:05:38|1.3933
17:05:40|1.3933
17:05:41|1.3933
17:05:42|1.3933
17:05:43|1.3924
17:05:44|1.392
17:05:45|1.392
17:05:46|1.392
17:05:48|1.3925
17:05:48|1.393
17:05:49|1.393
17:05:50|1.393
17:05:52|1.393
17:05:52|1.393
17:05:54|1.3907
17:05:55|1.3895
17:05:56|1.3914
17:05:57|1.3914
17:05:58|1.3914
17:05:59|1.3899
17:06:00|1.3899
17:06:01|1.3899
17:06:02|1.3899
17:06:04|1.3894
17:06:05|1.3883
17:06:06|1.3903
17:06:07|1.3903
17:06:08|1.3903
17:06:09|1.3877
17:06:10|1.3877
17:06:12|1.3894
17:06:12|1.3894
17:06:13|1.3894
17:06:14|1.3888
17:06:15|1.3879
17:06:17|1.3879
17:06:17|1.3879
17:06:19|1.3879
17:06:19|1.3884
17:06:21|1.3888
17:06:21|1.3888
17:06:23|1.3901
17:06:23|1.3903
17:06:25|1.3897
17:06:26|1.3897
17:06:26|1.3893
17:06:28|1.3893
17:06:28|1.3893
17:06:30|1.3893
17:06:30|1.3893
17:06:31|1.3893
17:06:33|1.3896
17:06:33|1.39
17:06:35|1.3905
17:06:35|1.3902
17:06:38|1.3896
17:06:39|1.3866
17:06:40|1.3866
17:06:41|1.3866
17:06:42|1.3866
17:06:43|1.3881
17:06:45|1.3881
17:06:45|1.3881
17:06:46|1.3881
17:06:48|1.3874
17:06:49|1.3874
17:06:49|1.3874
17:06:51|1.3874
17:06:51|1.3874
17:06:53|1.3878
17:06:53|1.3878
17:06:56|1.3878
17:06:57|1.3878
17:06:58|1.3878
17:06:59|1.3878
17:07:00|1.3878
17:07:01|1.3878
17:07:02|1.3858
17:07:03|1.3863
17:07:05|1.3863
17:07:06|1.3876
17:07:07|1.3876
17:07:08|1.3876
17:07:09|1.3874
17:07:10|1.3874
17:07:11|1.3874
17:07:12|1.3874
17:07:13|1.3861
17:07:14|1.3861
17:07:15|1.3861
17:07:16|1.3861
17:07:17|1.3861
17:07:18|1.3861
17:07:19|1.3861
17:07:20|1.3861
17:07:21|1.3881
17:07:22|1.3881
17:07:24|1.3881
17:07:24|1.3881
17:07:26|1.3881
17:07:26|1.3897
17:07:27|1.3897
17:07:28|1.3897
17:07:29|1.3897
17:07:30|1.3897
17:07:31|1.3897
17:07:32|1.3897
17:07:34|1.3897
17:07:36|1.3877
17:07:36|1.3882
17:07:37|1.3882
17:07:40|1.3882
17:07:41|1.3909
17:07:43|1.3909
17:07:43|1.3909
17:07:45|1.3909
17:07:47|1.3913
17:07:47|1.3913
17:07:49|1.3913
17:07:50|1.3913
17:07:52|1.391
17:07:53|1.391
17:07:54|1.3906
17:07:56|1.3906
17:07:56|1.3906
17:07:58|1.3906
17:07:59|1.3906
17:08:00|1.3906
17:08:01|1.3906
17:08:02|1.391
17:08:03|1.3907
17:08:05|1.3907
17:08:06|1.3909
17:08:06|1.3904
17:08:08|1.3904
17:08:10|1.3904
17:08:10|1.3902
17:08:11|1.3902
17:08:13|1.3905
17:08:14|1.3912
17:08:15|1.3912
17:08:16|1.3899
17:08:17|1.3899
17:08:18|1.3899
17:08:19|1.3899
17:08:20|1.3894
17:08:21|1.3894
17:08:22|1.39
17:08:23|1.39
17:08:24|1.39
17:08:25|1.39
17:08:26|1.39
17:08:27|1.39
17:08:29|1.3897
17:08:29|1.3897
17:08:30|1.3897
17:08:31|1.3897
17:08:33|1.3897
17:08:34|1.3897
17:08:35|1.3897
17:08:37|1.3897
17:08:37|1.3897
17:08:38|1.3897
17:08:40|1.3898
17:08:41|1.3898
17:08:42|1.3898
17:08:43|1.3898
17:08:44|1.3907
17:08:46|1.3907
17:08:46|1.3907
17:08:48|1.3903
17:08:49|1.3896
17:08:50|1.3896
17:08:51|1.3896
17:08:52|1.3896
17:08:53|1.3894
17:08:54|1.3894
17:08:55|1.389
17:08:56|1.389
17:08:57|1.389
17:08:58|1.389
17:08:59|1.3889
17:09:00|1.3888
17:09:02|1.3888
17:09:03|1.3888
17:09:04|1.3888
17:09:04|1.3886
17:09:06|1.3886
17:09:07|1.3886
17:09:08|1.3886
17:09:09|1.3876
17:09:11|1.3876
17:09:11|1.3876
17:09:12|1.3876
17:09:14|1.3876
17:09:14|1.3874
17:09:15|1.3874
17:09:17|1.3874
17:09:17|1.3875
17:09:19|1.3876
17:09:19|1.3876
17:09:21|1.3876
17:09:21|1.3876
17:09:22|1.3876
17:09:24|1.3876
17:09:25|1.3876
17:09:26|1.3876
17:09:27|1.3876
17:09:28|1.3876
17:09:29|1.3876
17:09:30|1.3876
17:09:31|1.3876
17:09:32|1.3876
17:09:33|1.3876
17:09:34|1.3876
17:09:35|1.3878
17:09:36|1.3878
17:09:37|1.3878
17:09:38|1.3878
17:09:39|1.3878
17:09:40|1.3878
17:09:42|1.3878
17:09:43|1.3878
17:09:44|1.3878
17:09:45|1.3878
17:09:46|1.3878
17:09:46|1.3878
17:09:48|1.3878
17:09:50|1.3878
17:09:51|1.3878
17:09:52|1.3878
17:09:52|1.3878
17:09:53|1.3878
17:09:54|1.3878
17:09:56|1.3878
17:09:56|1.3878
17:09:58|1.3846
17:09:59|1.3845
17:09:59|1.385
17:10:01|1.385
17:10:02|1.3838
17:10:03|1.3835
17:10:05|1.3835
17:10:05|1.3835
17:10:06|1.3835
17:10:07|1.3835
17:10:09|1.3842
17:10:09|1.3842
17:10:11|1.3842
17:10:11|1.3831
17:10:13|1.3831
17:10:14|1.383
17:10:16|1.3837
17:10:17|1.3837
17:10:18|1.3837
17:10:19|1.3837
17:10:20|1.3837
17:10:21|1.383
17:10:22|1.383
17:10:23|1.383
17:10:24|1.3836
17:10:25|1.3836
17:10:26|1.3836
17:10:27|1.3836
17:10:28|1.3838
17:10:29|1.3845
17:10:30|1.3845
17:10:32|1.3841
17:10:33|1.3841
17:10:33|1.3841
17:10:35|1.3841
17:10:35|1.3841
17:10:36|1.3841
17:10:38|1.3841
17:10:39|1.3855
17:10:39|1.3855
17:10:40|1.3855
17:10:43|1.3855
17:10:44|1.3855
17:10:45|1.3855
17:10:46|1.3855
17:10:47|1.3855
17:10:48|1.3855
17:10:49|1.3852
17:10:50|1.3852
17:10:52|1.3852
17:10:53|1.3852
17:10:54|1.3852
17:10:55|1.3852
17:10:56|1.3852
17:10:57|1.3846
17:10:58|1.3846
17:11:00|1.3851
17:11:00|1.385
17:11:02|1.385
17:11:03|1.3838
17:11:04|1.3838
17:11:06|1.3838
17:11:07|1.3838
17:11:07|1.3838
17:11:08|1.3838
17:11:09|1.3831
17:11:10|1.3831
17:11:12|1.383
17:11:13|1.383
17:11:13|1.3835
17:11:15|1.3835
17:11:15|1.3835
17:11:16|1.3835
17:11:17|1.3848
17:11:19|1.3848
17:11:19|1.3848
17:11:21|1.3848
17:11:21|1.3848
17:11:23|1.3838
17:11:25|1.3861
17:11:26|1.3853
17:11:27|1.3853
17:11:28|1.3853
17:11:29|1.3853
17:11:29|1.3853
17:11:30|1.3853
17:11:31|1.3853
17:11:33|1.3853
17:11:34|1.3853
17:11:35|1.3853
17:11:36|1.3853
17:11:37|1.3853
17:11:37|1.3853
17:11:38|1.3853
17:11:39|1.3853
17:11:41|1.3853
17:11:43|1.3853
17:11:44|1.3867
17:11:45|1.3867
17:11:45|1.3867
17:11:47|1.3867
17:11:48|1.3867
17:11:49|1.3867
17:11:50|1.3867
17:11:52|1.3867
17:11:53|1.3867
17:11:54|1.3867
17:11:54|1.3846
17:11:56|1.3846
17:11:57|1.3838
17:11:58|1.3838
17:11:59|1.3833
17:12:00|1.3833
17:12:01|1.3833
17:12:02|1.3833
17:12:03|1.3833
17:12:04|1.3833
17:12:05|1.3833
17:12:07|1.3833
17:12:08|1.3833
17:12:08|1.3833
17:12:09|1.3833
17:12:11|1.3833
17:12:11|1.384
17:12:13|1.3844
17:12:14|1.3848
17:12:14|1.3855
17:12:16|1.3855
17:12:16|1.3855
17:12:18|1.3855
17:12:19|1.3855
17:12:20|1.3855
17:12:21|1.3855
17:12:22|1.3855
17:12:23|1.3855
17:12:24|1.3855
17:12:25|1.3856
17:12:27|1.386
17:12:28|1.386
17:12:28|1.386
17:12:29|1.386
17:12:32|1.386
17:12:32|1.3881
17:12:33|1.389
17:12:34|1.389
17:12:35|1.389
17:12:36|1.3879
17:12:37|1.3879
17:12:38|1.3879
17:12:39|1.3879
17:12:41|1.3879
17:12:41|1.3879
17:12:43|1.3879
17:12:44|1.3879
17:12:45|1.3879
17:12:46|1.3879
17:12:48|1.3879
17:12:48|1.3873
17:12:50|1.3873
17:12:51|1.3876
17:12:53|1.3881
17:12:53|1.3881
17:12:54|1.3881
17:12:55|1.3881
17:12:56|1.3881
17:12:57|1.3881
17:12:59|1.3881
17:12:59|1.3881
17:13:01|1.3881
17:13:02|1.389
17:13:03|1.3902
17:13:03|1.3902
17:13:04|1.3896
17:13:06|1.3896
17:13:07|1.3896
17:13:08|1.3896
17:13:09|1.3896
17:13:09|1.3896
17:13:11|1.3896
17:13:12|1.3896
17:13:13|1.3896
17:13:14|1.3896
17:13:16|1.3896
17:13:16|1.3896
17:13:17|1.3896
17:13:18|1.3898
17:13:19|1.3894
17:13:20|1.3894
17:13:22|1.3894
17:13:23|1.3894
17:13:23|1.3894
17:13:24|1.3894
17:13:26|1.3894
17:13:27|1.3894
17:13:27|1.3894
17:13:28|1.3894
17:13:30|1.3894
17:13:31|1.3894
17:13:31|1.3894
17:13:33|1.3894
17:13:34|1.3894
17:13:34|1.389
17:13:36|1.3885
17:13:37|1.3885
17:13:38|1.3885
17:13:39|1.3885
17:13:40|1.3885
17:13:41|1.3885
17:13:42|1.3885
17:13:43|1.386
17:13:45|1.386
17:13:45|1.386
17:13:47|1.386
17:13:48|1.386
17:13:48|1.3853
17:13:50|1.3851
17:13:51|1.3851
17:13:52|1.3851
17:13:53|1.3856
17:13:54|1.3858
17:13:56|1.386
17:13:56|1.386
17:13:57|1.386
17:13:59|1.386
17:14:00|1.386
17:14:00|1.386
17:14:02|1.386
17:14:03|1.3854
17:14:04|1.3854
17:14:04|1.386
17:14:06|1.386
17:14:07|1.3863
17:14:08|1.3863
17:14:09|1.3863
17:14:11|1.3863
17:14:11|1.3863
17:14:13|1.3863
17:14:13|1.3863
17:14:15|1.3867
17:14:16|1.3867
17:14:17|1.3867
17:14:18|1.3867
17:14:20|1.3867
17:14:20|1.3867
17:14:21|1.3867
17:14:23|1.3867
17:14:24|1.3871
17:14:25|1.3871
17:14:26|1.3862
17:14:27|1.3862
17:14:28|1.3862
17:14:29|1.3862
17:14:30|1.3862
17:14:31|1.3862
17:14:32|1.3862
17:14:33|1.3861
17:14:34|1.3864
17:14:35|1.3864
17:14:37|1.3864
17:14:37|1.3864
17:14:38|1.3864
17:14:39|1.3864
17:14:40|1.3864
17:14:41|1.3864
17:14:43|1.3851
17:14:43|1.3851
17:14:44|1.3851
17:14:46|1.3851
17:14:48|1.3851
17:14:49|1.3854
17:14:50|1.3854
17:14:52|1.3854
17:14:52|1.3854
17:14:54|1.3854
17:14:55|1.3854
17:14:56|1.3853
17:14:57|1.3853
17:14:58|1.3853
17:14:59|1.3853
17:15:01|1.3856
17:15:01|1.3864
17:15:03|1.3864
17:15:03|1.3844
17:15:05|1.3844
17:15:05|1.3844
17:15:07|1.3838
17:15:08|1.3814
17:15:09|1.3818
17:15:10|1.3818
17:15:11|1.3818
17:15:12|1.3824
17:15:14|1.3816
17:15:14|1.3816
17:15:15|1.3816
17:15:17|1.3816
17:15:17|1.3815
17:15:18|1.3815
17:15:19|1.3815
17:15:20|1.3815
17:15:22|1.3833
17:15:22|1.3833
17:15:23|1.3833
17:15:24|1.3833
17:15:25|1.3833
17:15:26|1.3833
17:15:27|1.3826
17:15:29|1.3832
17:15:30|1.3832
17:15:31|1.3832
17:15:33|1.3853
17:15:34|1.3853
17:15:34|1.3861
17:15:36|1.3861
17:15:37|1.3859
17:15:38|1.3856
17:15:38|1.3852
17:15:39|1.3852
17:15:41|1.3844
17:15:42|1.3844
17:15:43|1.3844
17:15:44|1.3844
17:15:45|1.3844
17:15:46|1.3844
17:15:47|1.3844
17:15:48|1.3844
17:15:49|1.3844
17:15:50|1.3844
17:15:51|1.3847
17:15:52|1.3848
17:15:54|1.3848
17:15:55|1.3848
17:15:56|1.3849
17:15:57|1.3849
17:15:58|1.3849
17:15:59|1.3854
17:16:00|1.3854
17:16:01|1.3841
17:16:03|1.3838
17:16:04|1.3827
17:16:05|1.3824
17:16:07|1.3824
17:16:08|1.3828
17:16:08|1.3829
17:16:09|1.3829
17:16:10|1.3836
17:16:12|1.3838
17:16:12|1.3835
17:16:13|1.3835
17:16:14|1.3839
17:16:16|1.3845
17:16:16|1.3855
17:16:18|1.3855
17:16:18|1.3855
17:16:20|1.3863
17:16:20|1.3863
17:16:22|1.3863
17:16:23|1.3863
17:16:23|1.3863
17:16:25|1.3863
17:16:25|1.3863
17:16:27|1.3863
17:16:27|1.3863
17:16:29|1.3863
17:16:29|1.3884
17:16:31|1.3894
17:16:31|1.3887
17:16:33|1.3887
17:16:34|1.3897
17:16:35|1.3897
17:16:36|1.3897
17:16:37|1.3909
17:16:38|1.3904
17:16:39|1.3916
17:16:40|1.3916
17:16:42|1.3916
17:16:42|1.3916
17:16:43|1.3932
17:16:44|1.3932
17:16:46|1.3932
17:16:46|1.3932
17:16:47|1.3926
17:16:49|1.3933
17:16:50|1.392
17:16:51|1.392
17:16:53|1.3929
17:16:54|1.3924
17:16:55|1.3924
17:16:56|1.3924
17:16:57|1.3948
17:16:58|1.3948
17:16:59|1.3945
17:17:00|1.3943
17:17:02|1.3943
17:17:03|1.3935
17:17:05|1.3921
17:17:06|1.3921
17:17:07|1.3921
17:17:08|1.3921
17:17:08|1.3921
17:17:10|1.3921
17:17:11|1.3922
17:17:12|1.3922
17:17:13|1.3922
17:17:14|1.3914
17:17:15|1.3914
17:17:17|1.3914
17:17:17|1.3914
17:17:18|1.3914
17:17:20|1.3914
17:17:20|1.3914
17:17:22|1.3914
17:17:22|1.3914
17:17:23|1.3914
17:17:24|1.3914
17:17:25|1.3914
17:17:27|1.3914
17:17:27|1.3914
17:17:29|1.3914
17:17:29|1.3914
17:17:30|1.3914
17:17:31|1.3914
17:17:32|1.3914
17:17:34|1.3914
17:17:34|1.3914
17:17:35|1.3914
17:17:36|1.3914
17:17:37|1.3914
17:17:39|1.3914
17:17:39|1.3914
17:17:40|1.3914
17:17:42|1.3914
17:17:43|1.3914
17:17:44|1.3914
17:17:44|1.3914
17:17:46|1.3914
17:17:46|1.3914
17:17:49|1.3914
17:17:50|1.391
17:17:51|1.3908
17:17:52|1.3908
17:17:53|1.3902
17:17:54|1.3902
17:17:55|1.3902
17:17:56|1.3902
17:17:57|1.3902
17:17:58|1.3902
17:18:00|1.3902
17:18:01|1.3902
17:18:02|1.3902
17:18:03|1.3902
17:18:05|1.3902
17:18:05|1.3902
17:18:06|1.3902
17:18:08|1.3902
17:18:09|1.3902
17:18:09|1.3902
17:18:11|1.3902
17:18:12|1.3902
17:18:12|1.3902
17:18:13|1.3902
17:18:14|1.3902
17:18:15|1.3902
17:18:17|1.3902
17:18:17|1.3902
17:18:19|1.3902
17:18:19|1.3902
17:18:21|1.3902
17:18:22|1.3902
17:18:23|1.3902
17:18:24|1.3902
17:18:25|1.3902
17:18:26|1.3902
17:18:27|1.3902
17:18:28|1.3902
17:18:29|1.3902
17:18:31|1.3902
17:18:32|1.3902
17:18:32|1.3891
17:18:33|1.3895
17:18:34|1.3895
17:18:35|1.3895
17:18:36|1.3895
17:18:37|1.3895
17:18:39|1.3895
17:18:40|1.3895
17:18:40|1.3895
17:18:42|1.3895
17:18:43|1.3895
17:18:44|1.3895
17:18:45|1.3895
17:18:46|1.3895
17:18:47|1.3895
17:18:48|1.3895
17:18:50|1.3895
17:18:51|1.3895
17:18:51|1.3895
17:18:53|1.3895
17:18:54|1.3895
17:18:55|1.3895
17:18:56|1.3882
17:18:57|1.3882
17:18:58|1.3882
17:18:59|1.3894
17:19:00|1.3894
17:19:01|1.3887
17:19:02|1.3887
17:19:03|1.3904
17:19:04|1.3904
17:19:05|1.3904
17:19:07|1.3904
17:19:07|1.3904
17:19:09|1.3904
17:19:10|1.3901
17:19:12|1.3901
17:19:12|1.3901
17:19:13|1.3901
17:19:14|1.3901
17:19:16|1.3901
17:19:17|1.3889
17:19:18|1.3889
17:19:19|1.3889
17:19:19|1.3889
17:19:21|1.3889
17:19:21|1.3889
17:19:22|1.3889
17:19:24|1.3889
17:19:25|1.3889
17:19:26|1.3882
17:19:27|1.3882
17:19:28|1.3892
17:19:28|1.3893
17:19:29|1.3893
17:19:31|1.3902
17:19:32|1.3902
17:19:33|1.3902
17:19:34|1.3902
17:19:35|1.3902
17:19:36|1.3902
17:19:38|1.3902
17:19:38|1.3902
17:19:39|1.3902
17:19:40|1.3902
17:19:41|1.3902
17:19:42|1.3902
17:19:44|1.3902
17:19:45|1.3902
17:19:46|1.3902
17:19:47|1.3902
17:19:48|1.3902
17:19:49|1.3902
17:19:51|1.3902
17:19:51|1.3902
17:19:54|1.392
17:19:55|1.3917
17:19:56|1.3917
17:19:58|1.3917
17:19:58|1.3917
17:20:00|1.3917
17:20:04|1.3917
17:20:07|1.3917
17:20:08|1.3917
17:20:09|1.3917
17:20:09|1.3917
17:20:10|1.3917
17:20:12|1.3917
17:20:12|1.3917
17:20:14|1.3896
17:20:15|1.3889
17:20:17|1.3883
17:20:17|1.3877
17:20:18|1.3877
17:20:19|1.3874
17:20:20|1.3895
17:20:22|1.3896
17:20:23|1.3892
17:20:24|1.3892
17:20:25|1.3892
17:20:26|1.3892
17:20:28|1.3892
17:20:28|1.3892
17:20:30|1.3892
17:20:30|1.3892
17:20:33|1.3892
17:20:34|1.3899
17:20:34|1.3899
17:20:35|1.3899
17:20:37|1.3899
17:20:38|1.3901
17:20:39|1.3901
17:20:39|1.3901
17:20:42|1.3901
17:20:42|1.3904
17:20:43|1.3904
17:20:44|1.3904
17:20:45|1.3904
17:20:46|1.3904
17:20:47|1.3904
17:20:48|1.3904
17:20:49|1.3904
17:20:51|1.3904
17:20:53|1.3904
17:20:55|1.3904
17:20:56|1.3904
17:20:57|1.3904
17:20:58|1.3904
17:20:59|1.3904
17:21:00|1.3904
17:21:01|1.3904
17:21:03|1.3904
17:21:03|1.3904
17:21:05|1.3904
17:21:05|1.3904
17:21:07|1.3898
17:21:08|1.3906
17:21:08|1.3905
17:21:11|1.391
17:21:12|1.391
17:21:13|1.391
17:21:14|1.3921
17:21:14|1.3917
17:21:15|1.3917
17:21:17|1.3916
17:21:18|1.3915
17:21:19|1.3915
17:21:20|1.3915
17:21:21|1.3915
17:21:22|1.3915
17:21:22|1.3915
17:21:23|1.3913
17:21:24|1.3913
17:21:25|1.3913
17:21:26|1.3913
17:21:27|1.3904
17:21:28|1.3904
17:21:29|1.3904
17:21:31|1.3904
17:21:32|1.3904
17:21:33|1.3904
17:21:34|1.3904
17:21:36|1.3909
17:21:36|1.3909
17:21:37|1.3909
17:21:38|1.3901
17:21:40|1.3901
17:21:40|1.3879
17:21:41|1.3862
17:21:42|1.3862
17:21:43|1.3862
17:21:45|1.3862
17:21:45|1.3862
17:21:47|1.3859
17:21:49|1.3861
17:21:49|1.387
17:21:50|1.387
17:21:51|1.3866
17:21:53|1.3866
17:21:54|1.3866
17:21:54|1.3866
17:21:57|1.384
17:21:57|1.384
17:21:59|1.384
17:22:00|1.384
17:22:01|1.384
17:22:03|1.384
17:22:03|1.384
17:22:05|1.384
17:22:06|1.384
17:22:07|1.384
17:22:09|1.384
17:22:10|1.384
17:22:11|1.384
17:22:11|1.3799
17:22:13|1.3798
17:22:13|1.3798
17:22:15|1.3798
17:22:16|1.3798
17:22:17|1.3792
17:22:18|1.3792
17:22:19|1.3792
17:22:20|1.3792
17:22:20|1.3798
17:22:22|1.3798
17:22:23|1.3798
17:22:24|1.3798
17:22:25|1.3798
17:22:25|1.3798
17:22:27|1.3798
17:22:27|1.3798
17:22:28|1.3798
17:22:30|1.3798
17:22:31|1.3799
17:22:33|1.3799
17:22:33|1.3799
17:22:34|1.3799
17:22:35|1.3799
17:22:36|1.3799
17:22:38|1.3799
17:22:39|1.38
17:22:40|1.3799
17:22:41|1.38
17:22:42|1.38
17:22:43|1.38
17:22:44|1.38
17:22:45|1.38
17:22:47|1.38
17:22:47|1.38
17:22:48|1.38
17:22:49|1.38
17:22:51|1.38
17:22:52|1.38
17:22:54|1.38
17:22:56|1.38
17:22:56|1.3799
17:22:58|1.3799
17:22:59|1.38
17:23:01|1.3832
17:23:01|1.3839
17:23:02|1.384
17:23:03|1.384
17:23:05|1.384
17:23:07|1.384
17:23:07|1.384
17:23:09|1.384
17:23:09|1.3833
17:23:10|1.3834
17:23:11|1.3834
17:23:13|1.3834
17:23:14|1.3834
17:23:15|1.3834
17:23:17|1.3834
17:23:17|1.3834
17:23:19|1.3835
17:23:19|1.3835
17:23:20|1.3835
17:23:22|1.3835
17:23:23|1.3835
17:23:23|1.3835
17:23:25|1.3835
17:23:25|1.3835
17:23:27|1.3835
17:23:29|1.3835
17:23:29|1.3835
17:23:31|1.3835
17:23:32|1.383
17:23:33|1.383
17:23:34|1.383
17:23:35|1.383
17:23:36|1.383
17:23:37|1.383
17:23:38|1.384
17:23:39|1.384
17:23:41|1.384
17:23:42|1.384
17:23:43|1.384
17:23:44|1.384
17:23:45|1.384
17:23:46|1.384
17:23:47|1.384
17:23:48|1.384
17:23:49|1.384
17:23:51|1.384
17:23:51|1.384
17:23:53|1.384
17:23:54|1.384
17:23:54|1.384
17:23:55|1.384
17:23:58|1.384
17:23:59|1.384
17:24:00|1.384
17:24:01|1.384
17:24:02|1.384
17:24:04|1.384
17:24:04|1.384
17:24:05|1.384
17:24:06|1.384
17:24:07|1.384
17:24:09|1.384
17:24:10|1.384
17:24:11|1.384
17:24:11|1.384
17:24:12|1.384
17:24:13|1.384
17:24:14|1.384
17:24:15|1.384
17:24:17|1.384
17:24:18|1.384
17:24:18|1.384
17:24:20|1.384
17:24:21|1.384
17:24:22|1.384
17:24:23|1.384
17:24:24|1.384
17:24:25|1.384
17:24:27|1.384
17:24:27|1.384
17:24:28|1.384
17:24:29|1.384
17:24:30|1.384
17:24:31|1.384
17:24:33|1.384
17:24:34|1.384
17:24:35|1.384
17:24:36|1.384
17:24:38|1.384
17:24:38|1.384
17:24:39|1.384
17:24:40|1.384
17:24:41|1.384
17:24:43|1.384
17:24:43|1.384
17:24:45|1.384
17:24:46|1.384
17:24:47|1.384
17:24:48|1.384
17:24:49|1.384
17:24:50|1.384
17:24:51|1.3839
17:24:52|1.3839
17:24:52|1.3839
17:24:53|1.3839
17:24:56|1.3839
17:24:57|1.384
17:24:58|1.384
17:24:59|1.384
17:25:00|1.384
17:25:01|1.384
17:25:02|1.384
17:25:03|1.384
17:25:05|1.384
17:25:06|1.384
17:25:06|1.384
17:25:08|1.384
17:25:08|1.384
17:25:09|1.384
17:25:10|1.384
17:25:11|1.384
17:25:12|1.384
17:25:14|1.384
17:25:14|1.384
17:25:15|1.384
17:25:17|1.384
17:25:18|1.384
17:25:18|1.384
17:25:20|1.384
17:25:20|1.384
17:25:22|1.384
17:25:24|1.384
17:25:25|1.384
17:25:26|1.384
17:25:27|1.384
17:25:28|1.384
17:25:29|1.384
17:25:30|1.384
17:25:32|1.384
17:25:33|1.384
17:25:34|1.384
17:25:35|1.384
17:25:36|1.384
17:25:37|1.384
17:25:38|1.384
17:25:39|1.384
17:25:40|1.384
17:25:41|1.384
17:25:42|1.384
17:25:43|1.384
17:25:44|1.384
17:25:45|1.384
17:25:47|1.3861
17:25:48|1.3861
17:25:49|1.3861
17:25:50|1.3882
17:25:52|1.3882
17:25:52|1.3882
17:25:53|1.3885
17:25:54|1.3885
17:25:55|1.3885
17:25:57|1.3888
17:25:58|1.3884
17:25:59|1.3884
17:26:01|1.3884
17:26:01|1.3884
17:26:03|1.3884
17:26:04|1.3884
17:26:05|1.3884
17:26:07|1.3884
17:26:07|1.389
17:26:08|1.389
17:26:09|1.389
17:26:11|1.389
17:26:12|1.389
17:26:13|1.389
17:26:14|1.389
17:26:15|1.389
17:26:16|1.389
17:26:17|1.389
17:26:18|1.389
17:26:20|1.389
17:26:20|1.389
17:26:22|1.389
17:26:23|1.389
17:26:23|1.389
17:26:24|1.389
17:26:26|1.389
17:26:27|1.389
17:26:28|1.389
17:26:29|1.389
17:26:30|1.389
17:26:31|1.389
17:26:32|1.3889
17:26:33|1.3889
17:26:34|1.3889
17:26:35|1.3889
17:26:36|1.3889
17:26:37|1.3889
17:26:39|1.3889
17:26:39|1.3889
17:26:41|1.3889
17:26:41|1.3889
17:26:42|1.3887
17:26:44|1.3887
17:26:44|1.3887
17:26:46|1.3882
17:26:46|1.3882
17:26:48|1.3882
17:26:49|1.3882
17:26:50|1.3882
17:26:51|1.3882
17:26:52|1.3882
17:26:54|1.3882
17:26:55|1.388
17:26:55|1.388
17:26:57|1.388
17:26:58|1.388
17:27:00|1.388
17:27:00|1.388
17:27:01|1.388
17:27:04|1.388
17:27:05|1.388
17:27:06|1.3876
17:27:07|1.3876
17:27:07|1.3876
17:27:09|1.3893
17:27:10|1.3887
17:27:12|1.3898
17:27:12|1.3898
17:27:14|1.3898
17:27:15|1.3898
17:27:17|1.3898
17:27:17|1.3898
17:27:18|1.3898
17:27:19|1.3898
17:27:20|1.3898
17:27:22|1.3898
17:27:23|1.3898
17:27:24|1.3898
17:27:25|1.39
17:27:26|1.39
17:27:26|1.39
17:27:28|1.39
17:27:28|1.39
17:27:30|1.39
17:27:31|1.39
17:27:32|1.39
17:27:33|1.39
17:27:34|1.39
17:27:35|1.39
17:27:36|1.39
17:27:37|1.39
17:27:38|1.39
17:27:39|1.39
17:27:40|1.39
17:27:41|1.39
17:27:43|1.39
17:27:43|1.39
17:27:45|1.39
17:27:45|1.39
17:27:46|1.39
17:27:48|1.39
17:27:48|1.39
17:27:49|1.39
17:27:50|1.39
17:27:51|1.39
17:27:53|1.39
17:27:53|1.39
17:27:55|1.39
17:27:55|1.39
17:27:57|1.39
17:27:58|1.39
17:28:00|1.39
17:28:01|1.39
17:28:03|1.39
17:28:03|1.39
17:28:05|1.39
17:28:07|1.39
17:28:08|1.39
17:28:09|1.39
17:28:09|1.39
17:28:11|1.39
17:28:11|1.39
17:28:12|1.39
17:28:14|1.39
17:28:15|1.39
17:28:16|1.39
17:28:17|1.39
17:28:18|1.39
17:28:19|1.39
17:28:20|1.39
17:28:22|1.39
17:28:23|1.39
17:28:24|1.39
17:28:25|1.39
17:28:25|1.39
17:28:27|1.39
17:28:28|1.39
17:28:29|1.39
17:28:30|1.39
17:28:31|1.39
17:28:31|1.39
17:28:33|1.39
17:28:33|1.3899
17:28:35|1.3899
17:28:36|1.3899
17:28:37|1.39
17:28:38|1.39
17:28:39|1.3899
17:28:40|1.3899
17:28:41|1.3899
17:28:42|1.3899
17:28:43|1.3899
17:28:44|1.3899
17:28:45|1.3899
17:28:46|1.3898
17:28:47|1.3898
17:28:48|1.39
17:28:49|1.39
17:28:50|1.39
17:28:51|1.39
17:28:52|1.39
17:28:53|1.39
17:28:54|1.39
17:28:55|1.39
17:28:56|1.39
17:28:57|1.39
17:28:58|1.39
17:29:00|1.39
17:29:01|1.39
17:29:02|1.39
17:29:03|1.39
17:29:04|1.39
17:29:05|1.39
17:29:06|1.39
17:29:08|1.39
17:29:09|1.39
17:29:10|1.39
17:29:11|1.39
17:29:11|1.39
17:29:13|1.39
17:29:13|1.39
17:29:16|1.39
17:29:16|1.39
17:29:18|1.39
17:29:19|1.39
17:29:20|1.39
17:29:20|1.39
17:29:21|1.39
17:29:22|1.39
17:29:23|1.39
17:29:25|1.39
17:29:25|1.39
17:29:27|1.39
17:29:28|1.3892
17:29:29|1.3892
17:29:30|1.3885
17:29:31|1.3885
17:29:33|1.3885
17:29:33|1.3883
17:29:35|1.3878
17:29:35|1.3878
17:29:36|1.3878
17:29:38|1.3878
17:29:38|1.3878
17:29:40|1.3878
17:29:41|1.3878
17:29:41|1.3878
17:29:43|1.3878
17:29:44|1.3878
17:29:45|1.3902
17:29:45|1.3898
17:29:46|1.3891
17:29:48|1.3891
17:29:49|1.3891
17:29:49|1.3891
17:29:51|1.3891
17:29:52|1.3891
17:29:53|1.3891
17:29:55|1.3891
17:29:56|1.3891
17:29:57|1.3891
17:29:57|1.3891
17:29:58|1.3891
17:30:00|1.3891
17:30:01|1.3891
17:30:03|1.3891
17:30:03|1.3891
17:30:05|1.3891
17:30:06|1.3891
17:30:07|1.3891
17:30:08|1.3891
17:30:09|1.3891
17:30:10|1.3881
17:30:11|1.3881
17:30:13|1.3881
17:30:13|1.3881
17:30:15|1.3881
17:30:15|1.3881
17:30:17|1.3881
17:30:17|1.3881
17:30:19|1.3881
17:30:19|1.3881
17:30:20|1.3881
17:30:22|1.3881
17:30:23|1.3889
17:30:24|1.3889
17:30:24|1.3889
17:30:25|1.3889
17:30:26|1.3889
17:30:27|1.3889
17:30:29|1.3889
17:30:29|1.3902
17:30:30|1.389
17:30:32|1.389
17:30:33|1.389
17:30:34|1.389
17:30:34|1.389
17:30:35|1.389
17:30:37|1.389
17:30:38|1.389
17:30:39|1.389
17:30:40|1.389
17:30:41|1.389
17:30:42|1.389
17:30:43|1.389
17:30:44|1.3887
17:30:45|1.3887
17:30:46|1.3887
17:30:47|1.3887
17:30:48|1.3887
17:30:49|1.3887
17:30:50|1.3887
17:30:51|1.3887
17:30:52|1.3887
17:30:53|1.3887
17:30:54|1.3887
17:30:55|1.3888
17:30:56|1.3889
17:30:57|1.3889
17:30:58|1.3889
17:30:59|1.3889
17:31:00|1.3883
17:31:02|1.3883
17:31:04|1.3889
17:31:05|1.3889
17:31:06|1.389
17:31:08|1.389
17:31:08|1.389
17:31:10|1.389
17:31:11|1.389
17:31:12|1.388
17:31:13|1.388
17:31:14|1.388
17:31:15|1.388
17:31:16|1.388
17:31:18|1.388
17:31:18|1.388
17:31:20|1.3895
17:31:20|1.3892
17:31:21|1.3892
17:31:22|1.389
17:31:23|1.389
17:31:24|1.389
17:31:26|1.389
17:31:27|1.389
17:31:28|1.3873
17:31:29|1.3874
17:31:29|1.3874
17:31:31|1.3874
17:31:31|1.3874
17:31:33|1.3874
17:31:34|1.3874
17:31:35|1.3874
17:31:35|1.3866
17:31:36|1.3866
17:31:38|1.3866
17:31:39|1.3866
17:31:40|1.3866
17:31:42|1.3867
17:31:42|1.3865
17:31:44|1.3865
17:31:44|1.3865
17:31:45|1.3865
17:31:46|1.3865
17:31:47|1.3865
17:31:48|1.3865
17:31:49|1.3857
17:31:50|1.3857
17:31:51|1.3857
17:31:52|1.3859
17:31:53|1.386
17:31:54|1.386
17:31:55|1.3865
17:31:56|1.3863
17:31:58|1.3863
17:31:59|1.3863
17:32:00|1.3864
17:32:00|1.3865
17:32:01|1.3865
17:32:03|1.3865
17:32:03|1.3865
17:32:04|1.3865
17:32:07|1.387
17:32:08|1.3865
17:32:09|1.3857
17:32:09|1.3857
17:32:11|1.3857
17:32:11|1.3863
17:32:13|1.3863
17:32:14|1.3863
17:32:14|1.3863
17:32:16|1.3863
17:32:17|1.3863
17:32:18|1.3863
17:32:19|1.3863
17:32:20|1.3863
17:32:21|1.3863
17:32:22|1.3863
17:32:23|1.3863
17:32:24|1.3863
17:32:25|1.3863
17:32:26|1.3863
17:32:27|1.3863
17:32:29|1.3863
17:32:30|1.3863
17:32:30|1.3863
17:32:32|1.3863
17:32:32|1.3863
17:32:34|1.3863
17:32:35|1.3863
17:32:36|1.3863
17:32:37|1.3863
17:32:38|1.3863
17:32:39|1.3863
17:32:40|1.3863
17:32:41|1.3867
17:32:42|1.3868
17:32:43|1.3868
17:32:44|1.3849
17:32:45|1.3857
17:32:46|1.3866
17:32:47|1.3868
17:32:48|1.3873
17:32:49|1.3874
17:32:50|1.3874
17:32:51|1.3874
17:32:52|1.3874
17:32:53|1.3876
17:32:54|1.3876
17:32:55|1.3878
17:32:56|1.3878
17:32:57|1.3878
17:32:58|1.3878
17:32:59|1.3878
17:33:00|1.3887
17:33:01|1.3887
17:33:03|1.3882
17:33:04|1.3882
17:33:05|1.3882
17:33:05|1.3882
17:33:07|1.3882
17:33:08|1.3882
17:33:09|1.3882
17:33:10|1.3882
17:33:11|1.3882
17:33:11|1.3882
17:33:13|1.3882
17:33:14|1.3882
17:33:15|1.3882
17:33:16|1.3882
17:33:17|1.3882
17:33:18|1.3882
17:33:20|1.3882
17:33:20|1.3882
17:33:21|1.3882
17:33:22|1.3882
17:33:24|1.3882
17:33:25|1.3882
17:33:26|1.3882
17:33:27|1.3882
17:33:28|1.3882
17:33:29|1.3882
17:33:31|1.3882
17:33:31|1.3882
17:33:32|1.3909
17:33:33|1.3909
17:33:35|1.3909
17:33:35|1.3909
17:33:36|1.3909
17:33:37|1.3909
17:33:38|1.3909
17:33:39|1.3909
17:33:41|1.3909
17:33:41|1.3909
17:33:42|1.3909
17:33:44|1.3909
17:33:44|1.3909
17:33:45|1.3909
17:33:46|1.3909
17:33:48|1.3909
17:33:48|1.3909
17:33:50|1.3909
17:33:51|1.3909
17:33:52|1.3909
17:33:52|1.3909
17:33:53|1.3909
17:33:54|1.3909
17:33:55|1.3909
17:33:57|1.3909
17:33:58|1.3909
17:33:59|1.3909
17:34:00|1.3915
17:34:01|1.3915
17:34:02|1.3915
17:34:03|1.3915
17:34:05|1.3915
17:34:06|1.3915
17:34:07|1.3915
17:34:08|1.3915
17:34:09|1.3915
17:34:10|1.3915
17:34:11|1.3915
17:34:12|1.3915
17:34:13|1.3915
17:34:15|1.3914
17:34:16|1.3914
17:34:17|1.3914
17:34:19|1.3914
17:34:20|1.3914
17:34:21|1.3914
17:34:22|1.3914
17:34:23|1.3914
17:34:25|1.3914
17:34:25|1.3914
17:34:26|1.3914
17:34:27|1.3914
17:34:28|1.3907
17:34:30|1.3907
17:34:31|1.3907
17:34:32|1.3907
17:34:32|1.3922
17:34:34|1.3922
17:34:35|1.3914
17:34:36|1.392
17:34:37|1.392
17:34:38|1.392
17:34:39|1.392
17:34:41|1.392
17:34:41|1.392
17:34:42|1.392
17:34:43|1.3921
17:34:45|1.3919
17:34:45|1.3909
17:34:46|1.3909
17:34:47|1.3909
17:34:49|1.3909
17:34:50|1.3909
17:34:50|1.3909
17:34:52|1.3909
17:34:53|1.3909
17:34:54|1.3909
17:34:55|1.3909
17:34:56|1.3909
17:34:57|1.3909
17:34:57|1.3909
17:34:59|1.3908
17:35:00|1.3908
17:35:01|1.3908
17:35:02|1.3908
17:35:03|1.3908
17:35:04|1.3908
17:35:05|1.3908
17:35:06|1.3908
17:35:07|1.3908
17:35:08|1.3908
17:35:09|1.3929
17:35:11|1.3929
17:35:12|1.3929
17:35:13|1.3929
17:35:15|1.3938
17:35:16|1.3939
17:35:17|1.3935
17:35:18|1.3935
17:35:19|1.3938
17:35:19|1.3943
17:35:21|1.3943
17:35:22|1.3943
17:35:22|1.3941
17:35:24|1.3941
17:35:25|1.3941
17:35:27|1.3941
17:35:27|1.3941
17:35:28|1.3941
17:35:29|1.3943
17:35:30|1.3945
17:35:31|1.395
17:35:32|1.3952
17:35:34|1.3953
17:35:35|1.3953
17:35:36|1.3953
17:35:37|1.3964
17:35:37|1.3964
17:35:39|1.3964
17:35:40|1.3964
17:35:41|1.3961
17:35:41|1.394
17:35:43|1.3938
17:35:44|1.3948
17:35:45|1.3948
17:35:46|1.3952
17:35:47|1.3952
17:35:48|1.3952
17:35:49|1.3952
17:35:50|1.3956
17:35:51|1.3956
17:35:52|1.3964
17:35:54|1.3964
17:35:54|1.3964
17:35:55|1.3964
17:35:56|1.3964
17:35:57|1.3964
17:35:58|1.3964
17:35:59|1.3964
17:36:00|1.3964
17:36:01|1.3964
17:36:02|1.3964
17:36:03|1.3971
17:36:05|1.3971
17:36:06|1.3974
17:36:07|1.3971
17:36:09|1.3971
17:36:11|1.3971
17:36:12|1.3971
17:36:13|1.3971
17:36:14|1.3971
17:36:15|1.3985
17:36:16|1.3985
17:36:17|1.3984
17:36:18|1.3984
17:36:19|1.398
17:36:20|1.398
17:36:21|1.3982
17:36:22|1.3946
17:36:24|1.396
17:36:24|1.3966
17:36:25|1.397
17:36:27|1.3971
17:36:27|1.3982
17:36:29|1.3978
17:36:29|1.3978
17:36:31|1.3978
17:36:32|1.3978
17:36:33|1.3978
17:36:34|1.3978
17:36:36|1.3971
17:36:37|1.397
17:36:37|1.397
17:36:38|1.397
17:36:40|1.3973
17:36:41|1.3974
17:36:41|1.3983
17:36:42|1.3983
17:36:43|1.3976
17:36:44|1.3976
17:36:46|1.3976
17:36:46|1.3976
17:36:47|1.3976
17:36:49|1.3976
17:36:49|1.3976
17:36:51|1.3976
17:36:52|1.3976
17:36:53|1.3976
17:36:54|1.3976
17:36:55|1.3976
17:36:56|1.3971
17:36:57|1.3971
17:36:58|1.3971
17:36:59|1.3971
17:37:01|1.3977
17:37:01|1.3977
17:37:03|1.3977
17:37:04|1.3978
17:37:05|1.398
17:37:06|1.398
17:37:07|1.398
17:37:09|1.398
17:37:10|1.398
17:37:10|1.398
17:37:12|1.398
17:37:13|1.398
17:37:14|1.398
17:37:15|1.398
17:37:16|1.398
17:37:18|1.398
17:37:18|1.398
17:37:19|1.3962
17:37:20|1.3958
17:37:22|1.3968
17:37:23|1.3968
17:37:24|1.3968
17:37:25|1.3968
17:37:26|1.3972
17:37:27|1.3972
17:37:28|1.3973
17:37:29|1.3973
17:37:31|1.3977
17:37:32|1.3981
17:37:33|1.3981
17:37:34|1.3972
17:37:35|1.3964
17:37:36|1.3956
17:37:37|1.3956
17:37:38|1.3956
17:37:39|1.3956
17:37:40|1.3956
17:37:41|1.3956
17:37:42|1.3956
17:37:43|1.3956
17:37:46|1.3956
17:37:47|1.3958
17:37:47|1.3958
17:37:49|1.395
17:37:51|1.395
17:37:51|1.395
17:37:53|1.395
17:37:53|1.395
17:37:54|1.395
17:37:55|1.395
17:37:57|1.395
17:37:58|1.395
17:37:59|1.3948
17:38:00|1.3948
17:38:01|1.3957
17:38:02|1.3957
17:38:03|1.3957
17:38:04|1.3957
17:38:05|1.3957
17:38:06|1.3957
17:38:07|1.3957
17:38:08|1.3942
17:38:10|1.3945
17:38:11|1.3945
17:38:13|1.3945
17:38:14|1.3945
17:38:15|1.3945
17:38:17|1.3951
17:38:17|1.3939
17:38:18|1.3939
17:38:20|1.3939
17:38:20|1.3934
17:38:21|1.3933
17:38:23|1.3938
17:38:23|1.3938
17:38:24|1.3938
17:38:26|1.3938
17:38:26|1.3938
17:38:28|1.3938
17:38:29|1.3938
17:38:30|1.3938
17:38:31|1.3938
17:38:32|1.3932
17:38:33|1.3932
17:38:34|1.3929
17:38:35|1.3929
17:38:36|1.3929
17:38:38|1.3929
17:38:38|1.3934
17:38:39|1.3939
17:38:40|1.3939
17:38:41|1.3939
17:38:42|1.3939
17:38:43|1.3939
17:38:45|1.3938
17:38:45|1.394
17:38:46|1.394
17:38:47|1.394
17:38:49|1.394
17:38:50|1.394
17:38:51|1.394
17:38:52|1.394
17:38:53|1.394
17:38:54|1.394
17:38:55|1.3945
17:38:56|1.3947
17:38:57|1.3947
17:38:58|1.3947
17:38:59|1.3947
17:39:00|1.3947
17:39:01|1.3947
17:39:02|1.3953
17:39:03|1.3953
17:39:05|1.3954
17:39:05|1.3954
17:39:07|1.3962
17:39:07|1.3967
17:39:08|1.3967
17:39:11|1.3967
17:39:12|1.3967
17:39:13|1.3967
17:39:14|1.3967
17:39:15|1.3965
17:39:16|1.396
17:39:18|1.396
17:39:18|1.396
17:39:20|1.396
17:39:20|1.396
17:39:22|1.396
17:39:23|1.396
17:39:24|1.396
17:39:25|1.396
17:39:26|1.3957
17:39:27|1.3957
17:39:29|1.3957
17:39:29|1.3957
17:39:31|1.3957
17:39:31|1.3957
17:39:33|1.3948
17:39:33|1.395
17:39:35|1.3953
17:39:35|1.3947
17:39:36|1.3947
17:39:37|1.3953
17:39:39|1.3953
17:39:40|1.3956
17:39:41|1.3952
17:39:42|1.3953
17:39:43|1.3953
17:39:44|1.3953
17:39:44|1.3953
17:39:46|1.3953
17:39:47|1.3953
17:39:48|1.395
17:39:49|1.3953
17:39:50|1.3953
17:39:51|1.3954
17:39:53|1.3955
17:39:54|1.3956
17:39:55|1.3956
17:39:56|1.3956
17:39:57|1.3956
17:39:58|1.3956
17:39:59|1.3956
17:40:00|1.3956
17:40:01|1.3956
17:40:02|1.3956
17:40:03|1.3952
17:40:04|1.3952
17:40:05|1.3952
17:40:06|1.395
17:40:07|1.395
17:40:08|1.395
17:40:09|1.395
17:40:11|1.395
17:40:12|1.395
17:40:14|1.395
17:40:14|1.395
17:40:15|1.395
17:40:16|1.395
17:40:18|1.395
17:40:19|1.395
17:40:20|1.395
17:40:21|1.395
17:40:22|1.3948
17:40:23|1.3948
17:40:24|1.3953
17:40:25|1.3958
17:40:26|1.3959
17:40:27|1.3959
17:40:28|1.395
17:40:29|1.395
17:40:30|1.3942
17:40:31|1.3942
17:40:33|1.3942
17:40:34|1.3942
17:40:35|1.3942
17:40:36|1.3942
17:40:37|1.3936
17:40:37|1.3936
17:40:39|1.3936
17:40:40|1.3939
17:40:41|1.3941
17:40:42|1.3941
17:40:43|1.3941
17:40:44|1.3941
17:40:45|1.3944
17:40:46|1.3944
17:40:47|1.3944
17:40:48|1.3944
17:40:50|1.3944
17:40:50|1.3944
17:40:52|1.3944
17:40:52|1.3944
17:40:53|1.3944
17:40:54|1.3944
17:40:56|1.3944
17:40:56|1.3944
17:40:58|1.3944
17:40:58|1.3944
17:41:00|1.3944
17:41:01|1.3946
17:41:02|1.3946
17:41:03|1.3946
17:41:04|1.3946
17:41:05|1.3946
17:41:06|1.3946
17:41:06|1.3946
17:41:08|1.3946
17:41:08|1.3946
17:41:09|1.3946
17:41:12|1.3946
17:41:12|1.3946
17:41:14|1.3946
17:41:16|1.3946
17:41:16|1.3946
17:41:18|1.3946
17:41:18|1.3946
17:41:22|1.3946
17:41:23|1.3938
17:41:24|1.3936
17:41:25|1.3936
17:41:26|1.3936
17:41:27|1.3934
17:41:28|1.3934
17:41:29|1.3934
17:41:30|1.3907
17:41:32|1.3909
17:41:32|1.3909
17:41:33|1.3909
17:41:35|1.3909
17:41:36|1.3909
17:41:37|1.3909
17:41:38|1.3909
17:41:39|1.3909
17:41:40|1.3909
17:41:41|1.3906
17:41:42|1.3909
17:41:43|1.3906
17:41:44|1.3906
17:41:45|1.3906
17:41:46|1.3906
17:41:47|1.3906
17:41:48|1.3906
17:41:49|1.3906
17:41:50|1.3906
17:41:51|1.3909
17:41:52|1.3909
17:41:53|1.3909
17:41:54|1.3911
17:41:56|1.3894
17:41:57|1.3894
17:41:58|1.3894
17:41:58|1.3894
17:41:59|1.3917
17:42:00|1.3917
17:42:02|1.3917
17:42:04|1.3917
17:42:04|1.3917
17:42:05|1.3917
17:42:06|1.3917
17:42:08|1.3917
17:42:08|1.3917
17:42:09|1.3917
17:42:10|1.3916
17:42:12|1.3916
17:42:14|1.3916
17:42:15|1.3916
17:42:16|1.3916
17:42:17|1.3916
17:42:18|1.3916
17:42:19|1.3916
17:42:20|1.3916
17:42:21|1.3916
17:42:22|1.3916
17:42:23|1.3916
17:42:24|1.3916
17:42:25|1.3916
17:42:26|1.3916
17:42:27|1.3916
17:42:28|1.3919
17:42:29|1.3921
17:42:30|1.3921
17:42:32|1.3936
17:42:33|1.3938
17:42:34|1.3935
17:42:35|1.3935
17:42:35|1.3933
17:42:37|1.3929
17:42:38|1.3929
17:42:39|1.3931
17:42:39|1.3931
17:42:40|1.3931
17:42:42|1.3931
17:42:43|1.393
17:42:44|1.3928
17:42:45|1.3928
17:42:46|1.3928
17:42:47|1.3927
17:42:48|1.3925
17:42:49|1.3925
17:42:50|1.3924
17:42:51|1.3924
17:42:52|1.3924
17:42:53|1.3924
17:42:54|1.3924
17:42:55|1.3924
17:42:56|1.3924
17:42:57|1.3915
17:42:59|1.3915
17:42:59|1.3904
17:43:00|1.39
17:43:01|1.39
17:43:02|1.39
17:43:04|1.39
17:43:04|1.39
17:43:06|1.39
17:43:06|1.3905
17:43:08|1.3905
17:43:09|1.3905
17:43:10|1.3905
17:43:10|1.3905
17:43:11|1.3905
17:43:14|1.3905
17:43:16|1.3907
17:43:16|1.3912
17:43:17|1.3912
17:43:18|1.3912
17:43:20|1.3912
17:43:21|1.3912
17:43:21|1.3912
17:43:23|1.3912
17:43:24|1.3912
17:43:25|1.3912
17:43:27|1.3912
17:43:27|1.3912
17:43:29|1.3912
17:43:29|1.3912
17:43:31|1.3912
17:43:32|1.3912
17:43:33|1.3912
17:43:34|1.3912
17:43:36|1.3912
17:43:37|1.3912
17:43:38|1.3912
17:43:39|1.3912
17:43:40|1.3912
17:43:42|1.3912
17:43:43|1.3912
17:43:43|1.3912
17:43:44|1.3912
17:43:45|1.3912
17:43:47|1.3912
17:43:48|1.3912
17:43:49|1.3912
17:43:50|1.3908
17:43:52|1.3908
17:43:53|1.3908
17:43:54|1.3908
17:43:55|1.3908
17:43:56|1.3908
17:43:57|1.3908
17:43:58|1.3908
17:43:59|1.3908
17:44:01|1.3908
17:44:01|1.3908
17:44:02|1.3908
17:44:04|1.3908
17:44:04|1.389
17:44:05|1.389
17:44:08|1.3887
17:44:09|1.3887
17:44:10|1.39
17:44:12|1.39
17:44:12|1.39
17:44:13|1.3902
17:44:14|1.3902
17:44:15|1.3902
17:44:16|1.3902
17:44:18|1.3902
17:44:19|1.3902
17:44:21|1.3902
17:44:23|1.3902
17:44:23|1.3902
17:44:25|1.3902
17:44:25|1.3902
17:44:27|1.3902
17:44:28|1.3902
17:44:30|1.3902
17:44:31|1.3901
17:44:32|1.3901
17:44:33|1.3901
17:44:34|1.3901
17:44:35|1.3901
17:44:37|1.3901
17:44:38|1.3901
17:44:39|1.3908
17:44:40|1.3908
17:44:41|1.3908
17:44:42|1.3908
17:44:44|1.3908
17:44:45|1.3908
17:44:45|1.3908
17:44:47|1.3908
17:44:48|1.3908
17:44:50|1.3908
17:44:51|1.3908
17:44:51|1.3908
17:44:53|1.3908
17:44:54|1.3927
17:44:55|1.3931
17:44:57|1.3929
17:44:58|1.3925
17:44:59|1.3926
17:45:00|1.3925
17:45:02|1.3924
17:45:02|1.392
17:45:04|1.392
17:45:06|1.392
17:45:06|1.3918
17:45:08|1.3913
17:45:09|1.3911
17:45:10|1.3911
17:45:10|1.3911
17:45:12|1.3906
17:45:13|1.3906
17:45:14|1.3906
17:45:15|1.3906
17:45:16|1.3906
17:45:17|1.3906
17:45:18|1.3906
17:45:20|1.3906
17:45:20|1.3906
17:45:21|1.3906
17:45:22|1.3906
17:45:23|1.3906
17:45:25|1.3913
17:45:26|1.3913
17:45:26|1.3913
17:45:28|1.3913
17:45:28|1.3913
17:45:29|1.3913
17:45:30|1.3913
17:45:31|1.3913
17:45:33|1.3913
17:45:34|1.3913
17:45:35|1.3913
17:45:36|1.3913
17:45:37|1.3919
17:45:38|1.3921
17:45:39|1.3921
17:45:41|1.3925
17:45:41|1.3925
17:45:42|1.3925
17:45:43|1.3925
17:45:44|1.3925
17:45:45|1.3925
17:45:46|1.3925
17:45:49|1.3925
17:45:49|1.3925
17:45:50|1.3925
17:45:51|1.3925
17:45:52|1.3947
17:45:55|1.3947
17:45:56|1.3954
17:45:57|1.3954
17:45:59|1.3954
17:46:00|1.3954
17:46:02|1.3959
17:46:02|1.3963
17:46:04|1.3963
17:46:05|1.3963
17:46:05|1.3971
17:46:07|1.3971
17:46:08|1.3988
17:46:09|1.3989
17:46:10|1.3993
17:46:11|1.3992
17:46:12|1.3992
17:46:13|1.3997
17:46:14|1.3996
17:46:15|1.4003
17:46:16|1.4003
17:46:17|1.4005
17:46:18|1.4005
17:46:20|1.3985
17:46:21|1.3991
17:46:21|1.3991
17:46:23|1.3991
17:46:23|1.3991
17:46:24|1.398
17:46:25|1.398
17:46:26|1.398
17:46:28|1.398
17:46:28|1.3992
17:46:30|1.3998
17:46:31|1.3998
17:46:32|1.3998
17:46:32|1.3998
17:46:33|1.4009
17:46:34|1.4009
17:46:36|1.4005
17:46:37|1.4008
17:46:38|1.4008
17:46:39|1.4008
17:46:41|1.4008
17:46:41|1.401
17:46:42|1.4006
17:46:43|1.4006
17:46:45|1.3999
17:46:46|1.3999
17:46:47|1.3984
17:46:48|1.3984
17:46:49|1.3984
17:46:50|1.3976
17:46:50|1.3976
17:46:52|1.3976
17:46:53|1.3978
17:46:54|1.3978
17:46:56|1.3979
17:46:57|1.3977
17:46:58|1.3977
17:46:59|1.3977
17:47:01|1.3982
17:47:02|1.3986
17:47:03|1.3986
17:47:04|1.3992
17:47:05|1.3989
17:47:06|1.399
17:47:07|1.399
17:47:08|1.3992
17:47:10|1.3992
17:47:11|1.3992
17:47:12|1.3992
17:47:13|1.3985
17:47:14|1.3985
17:47:16|1.3985
17:47:16|1.3985
17:47:17|1.3979
17:47:19|1.3979
17:47:19|1.3979
17:47:20|1.3979
17:47:21|1.3979
17:47:23|1.3979
17:47:23|1.3979
17:47:24|1.3979
17:47:26|1.3979
17:47:27|1.3982
17:47:27|1.3984
17:47:29|1.3984
17:47:30|1.3984
17:47:31|1.3984
17:47:32|1.3984
17:47:33|1.3984
17:47:34|1.3984
17:47:35|1.3984
17:47:36|1.3984
17:47:37|1.3984
17:47:39|1.3984
17:47:40|1.3984
17:47:40|1.3984
17:47:42|1.3986
17:47:43|1.3986
17:47:43|1.3986
17:47:44|1.3994
17:47:45|1.3987
17:47:47|1.3987
17:47:47|1.3987
17:47:48|1.3987
17:47:50|1.3987
17:47:51|1.3987
17:47:52|1.3987
17:47:52|1.3987
17:47:54|1.3994
17:47:55|1.3986
17:47:56|1.3986
17:47:58|1.3995
17:47:58|1.3995
17:47:59|1.3995
17:48:00|1.3995
17:48:02|1.3995
17:48:03|1.3995
17:48:05|1.3995
17:48:06|1.3995
17:48:07|1.3995
17:48:08|1.3992
17:48:09|1.3992
17:48:10|1.3994
17:48:12|1.3994
17:48:12|1.3994
17:48:14|1.3994
17:48:14|1.3994
17:48:16|1.3994
17:48:17|1.3994
17:48:17|1.3991
17:48:19|1.3994
17:48:20|1.3994
17:48:20|1.4001
17:48:22|1.4001
17:48:23|1.4001
17:48:24|1.3983
17:48:25|1.3983
17:48:27|1.3986
17:48:27|1.3986
17:48:28|1.3986
17:48:30|1.3986
17:48:32|1.3986
17:48:33|1.3986
17:48:34|1.3983
17:48:34|1.3983
17:48:36|1.3983
17:48:37|1.3984
17:48:38|1.3984
17:48:39|1.3984
17:48:40|1.3984
17:48:41|1.3984
17:48:42|1.3984
17:48:43|1.3984
17:48:44|1.3984
17:48:45|1.3984
17:48:46|1.3985
17:48:47|1.3985
17:48:49|1.3985
17:48:49|1.3985
17:48:50|1.3985
17:48:52|1.399
17:48:52|1.399
17:48:54|1.399
17:48:54|1.399
17:48:55|1.3993
17:48:57|1.4004
17:48:58|1.4004
17:49:00|1.4004
17:49:01|1.4005
17:49:01|1.4005
17:49:03|1.4005
17:49:03|1.4005
17:49:04|1.4005
17:49:05|1.4005
17:49:07|1.4005
17:49:07|1.4005
17:49:08|1.4005
17:49:10|1.4005
17:49:11|1.4005
17:49:12|1.4005
17:49:13|1.4005
17:49:15|1.4005
17:49:16|1.4005
17:49:17|1.4005
17:49:18|1.4005
17:49:19|1.4005
17:49:21|1.4005
17:49:22|1.4005
17:49:23|1.4005
17:49:24|1.4005
17:49:25|1.4005
17:49:26|1.4005
17:49:28|1.4005
17:49:29|1.4005
17:49:29|1.4005
17:49:30|1.4005
17:49:31|1.4008
17:49:33|1.4004
17:49:34|1.4004
17:49:35|1.4004
17:49:36|1.4004
17:49:37|1.4006
17:49:38|1.4004
17:49:39|1.4004
17:49:40|1.4004
17:49:42|1.4004
17:49:42|1.4004
17:49:43|1.4004
17:49:44|1.4
17:49:45|1.4
17:49:47|1.4
17:49:49|1.4
17:49:49|1.4
17:49:50|1.401
17:49:51|1.401
17:49:52|1.401
17:49:53|1.401
17:49:55|1.4008
17:49:55|1.4008
17:49:57|1.4008
17:49:57|1.4008
17:50:00|1.4008
17:50:01|1.4009
17:50:02|1.4009
17:50:03|1.4009
17:50:04|1.4003
17:50:06|1.4003
17:50:07|1.4003
17:50:08|1.4003
17:50:10|1.4003
17:50:11|1.4003
17:50:12|1.4007
17:50:13|1.4007
17:50:14|1.4007
17:50:15|1.4007
17:50:16|1.4007
17:50:17|1.4007
17:50:18|1.4007
17:50:19|1.4007
17:50:21|1.4007
17:50:22|1.3999
17:50:22|1.3999
17:50:24|1.3999
17:50:25|1.399
17:50:27|1.3996
17:50:28|1.3996
17:50:29|1.3996
17:50:29|1.3996
17:50:31|1.3993
17:50:32|1.3993
17:50:33|1.3993
17:50:34|1.3995
17:50:35|1.3995
17:50:36|1.3995
17:50:38|1.3985
17:50:39|1.3985
17:50:40|1.3985
17:50:40|1.3985
17:50:42|1.3985
17:50:42|1.3985
17:50:44|1.3985
17:50:45|1.3985
17:50:46|1.3985
17:50:47|1.3985
17:50:48|1.3986
17:50:48|1.3999
17:50:49|1.3996
17:50:51|1.3992
17:50:52|1.4007
17:50:53|1.4007
17:50:53|1.4007
17:50:55|1.4007
17:50:56|1.4007
17:50:57|1.4007
17:50:57|1.4007
17:50:59|1.4007
17:51:00|1.4007
17:51:02|1.4007
17:51:02|1.4007
17:51:04|1.4007
17:51:05|1.4007
17:51:06|1.4007
17:51:06|1.4007
17:51:08|1.4007
17:51:08|1.4007
17:51:10|1.4001
17:51:11|1.4001
17:51:12|1.3999
17:51:13|1.4009
17:51:14|1.4007
17:51:16|1.4003
17:51:16|1.4003
17:51:17|1.4003
17:51:18|1.4003
17:51:19|1.4003
17:51:20|1.4003
17:51:21|1.4003
17:51:23|1.4003
17:51:24|1.4035
17:51:24|1.4035
17:51:26|1.4035
17:51:27|1.4035
17:51:28|1.403
17:51:29|1.403
17:51:29|1.403
17:51:30|1.403
17:51:33|1.4037
17:51:34|1.4028
17:51:34|1.4028
17:51:35|1.4028
17:51:36|1.4028
17:51:38|1.4028
17:51:38|1.4028
17:51:40|1.4028
17:51:41|1.4028
17:51:42|1.4028
17:51:42|1.4049
17:51:44|1.4057
17:51:45|1.4057
17:51:46|1.4059
17:51:47|1.4059
17:51:48|1.4061
17:51:49|1.4061
17:51:50|1.4061
17:51:52|1.4061
17:51:53|1.4071
17:51:54|1.4071
17:51:54|1.4071
17:51:56|1.4071
17:51:56|1.4071
17:51:57|1.4062
17:51:59|1.4058
17:52:00|1.405
17:52:02|1.405
17:52:03|1.405
17:52:05|1.405
17:52:06|1.4054
17:52:08|1.4054
17:52:09|1.4054
17:52:10|1.4054
17:52:12|1.4054
17:52:13|1.4056
17:52:14|1.4056
17:52:15|1.4056
17:52:15|1.4056
17:52:16|1.4056
17:52:18|1.4056
17:52:19|1.4056
17:52:20|1.4056
17:52:21|1.4056
17:52:22|1.4056
17:52:24|1.4056
17:52:24|1.4056
17:52:25|1.4056
17:52:27|1.4056
17:52:28|1.4056
17:52:29|1.4056
17:52:31|1.4056
17:52:32|1.4074
17:52:33|1.4078
17:52:34|1.4092
17:52:35|1.4089
17:52:37|1.4109
17:52:38|1.4102
17:52:39|1.4102
17:52:40|1.4104
17:52:41|1.4104
17:52:43|1.4095
17:52:44|1.4095
17:52:45|1.4129
17:52:46|1.4115
17:52:47|1.4112
17:52:48|1.4112
17:52:49|1.4112
17:52:50|1.4141
17:52:51|1.4125
17:52:52|1.4125
17:52:54|1.4125
17:52:54|1.4127
17:52:56|1.4127
17:52:57|1.4127
17:52:57|1.4127
17:52:59|1.4117
17:53:00|1.4111
17:53:02|1.4111
17:53:03|1.4111
17:53:04|1.4111
17:53:05|1.4099
17:53:06|1.4121
17:53:07|1.4129
17:53:08|1.413
17:53:10|1.4119
17:53:11|1.4114
17:53:12|1.4097
17:53:13|1.4077
17:53:14|1.4077
17:53:15|1.4077
17:53:16|1.4077
17:53:17|1.4077
17:53:18|1.4077
17:53:19|1.4077
17:53:20|1.4077
17:53:21|1.4077
17:53:22|1.4077
17:53:23|1.4077
17:53:25|1.4077
17:53:26|1.4077
17:53:27|1.4077
17:53:28|1.4077
17:53:28|1.4077
17:53:30|1.4077
17:53:31|1.4077
17:53:32|1.4077
17:53:33|1.4077
17:53:34|1.4077
17:53:35|1.4077
17:53:36|1.4077
17:53:38|1.4077
17:53:38|1.4077
17:53:39|1.4077
17:53:40|1.4077
17:53:42|1.4077
17:53:42|1.4077
17:53:44|1.4077
17:53:45|1.4077
17:53:46|1.4077
17:53:47|1.4077
17:53:48|1.4077
17:53:49|1.4077
17:53:51|1.4077
17:53:52|1.4077
17:53:52|1.4077
17:53:53|1.4052
17:53:54|1.4052
17:53:56|1.4052
17:53:57|1.4052
17:53:58|1.4052
17:53:58|1.4052
17:54:00|1.4052
17:54:01|1.4052
17:54:02|1.4052
17:54:02|1.4052
17:54:05|1.4063
17:54:06|1.4063
17:54:07|1.4066
17:54:08|1.4072
17:54:09|1.4072
17:54:10|1.4072
17:54:12|1.4056
17:54:13|1.4056
17:54:14|1.4056
17:54:14|1.4056
17:54:16|1.4056
17:54:16|1.4056
17:54:18|1.4056
17:54:19|1.4056
17:54:20|1.4056
17:54:21|1.4056
17:54:23|1.4056
17:54:24|1.4056
17:54:25|1.4056
17:54:26|1.4056
17:54:27|1.4056
17:54:28|1.4056
17:54:29|1.4056
17:54:31|1.4081
17:54:32|1.4081
17:54:33|1.4081
17:54:34|1.4081
17:54:35|1.4081
17:54:36|1.4081
17:54:37|1.4081
17:54:38|1.4081
17:54:39|1.4081
17:54:40|1.4081
17:54:41|1.4081
17:54:42|1.4086
17:54:44|1.4086
17:54:44|1.4086
17:54:46|1.4086
17:54:47|1.4086
17:54:48|1.4086
17:54:49|1.4086
17:54:50|1.4086
17:54:51|1.4086
17:54:52|1.4086
17:54:53|1.41
17:54:54|1.41
17:54:55|1.4097
17:54:56|1.4097
17:54:57|1.4097
17:54:58|1.4097
17:55:00|1.4097
17:55:01|1.4097
17:55:02|1.4097
17:55:03|1.4097
17:55:04|1.4097
17:55:05|1.4097
17:55:06|1.4097
17:55:08|1.4097
17:55:08|1.4118
17:55:09|1.4118
17:55:11|1.4118
17:55:12|1.4127
17:55:13|1.4127
17:55:14|1.4127
17:55:15|1.4127
17:55:16|1.4127
17:55:17|1.4127
17:55:18|1.4127
17:55:19|1.4127
17:55:21|1.4127
17:55:21|1.4118
17:55:22|1.4118
17:55:23|1.4118
17:55:25|1.4118
17:55:25|1.4118
17:55:26|1.4118
17:55:28|1.4118
17:55:28|1.4118
17:55:29|1.4118
17:55:30|1.4118
17:55:32|1.4118
17:55:33|1.4111
17:55:33|1.4111
17:55:34|1.4111
17:55:35|1.4111
17:55:36|1.4111
17:55:38|1.4109
17:55:38|1.4109
17:55:40|1.4097
17:55:40|1.4097
17:55:42|1.4097
17:55:44|1.4097
17:55:44|1.4097
17:55:45|1.4097
17:55:47|1.4097
17:55:48|1.4097
17:55:49|1.4097
17:55:50|1.4097
17:55:51|1.4097
17:55:52|1.4097
17:55:53|1.409
17:55:54|1.4096
17:55:55|1.4096
17:55:56|1.4097
17:55:57|1.4097
17:55:59|1.4097
17:56:00|1.4097
17:56:01|1.4097
17:56:02|1.4097
17:56:04|1.4097
17:56:05|1.4076
17:56:06|1.4069
17:56:07|1.4069
17:56:08|1.4069
17:56:09|1.4069
17:56:10|1.4069
17:56:11|1.4069
17:56:11|1.4069
17:56:12|1.4069
17:56:13|1.4069
17:56:15|1.4069
17:56:15|1.4069
17:56:17|1.4069
17:56:18|1.4069
17:56:20|1.4069
17:56:21|1.4069
17:56:22|1.4069
17:56:23|1.405
17:56:24|1.405
17:56:25|1.405
17:56:26|1.405
17:56:27|1.405
17:56:28|1.405
17:56:29|1.405
17:56:30|1.405
17:56:31|1.405
17:56:32|1.405
17:56:33|1.405
17:56:34|1.405
17:56:35|1.405
17:56:36|1.405
17:56:38|1.405
17:56:39|1.405
17:56:39|1.405
17:56:40|1.406
17:56:42|1.406
17:56:43|1.406
17:56:44|1.406
17:56:45|1.406
17:56:46|1.406
17:56:47|1.406
17:56:48|1.406
17:56:49|1.4064
17:56:50|1.4064
17:56:51|1.4064
17:56:52|1.4064
17:56:53|1.4064
17:56:55|1.4064
17:56:55|1.4064
17:56:56|1.4064
17:56:57|1.4064
17:56:58|1.4064
17:56:59|1.4064
17:57:00|1.4064
17:57:01|1.4064
17:57:03|1.4064
17:57:04|1.4064
17:57:06|1.4064
17:57:07|1.4064
17:57:08|1.4064
17:57:09|1.4064
17:57:09|1.4064
17:57:11|1.4064
17:57:12|1.4064
17:57:13|1.4064
17:57:14|1.4064
17:57:15|1.4064
17:57:17|1.4064
17:57:17|1.4064
17:57:19|1.4064
17:57:20|1.4064
17:57:21|1.4064
17:57:22|1.4064
17:57:23|1.4064
17:57:24|1.4064
17:57:25|1.4064
17:57:26|1.4064
17:57:27|1.4064
17:57:28|1.4064
17:57:29|1.4064
17:57:30|1.4064
17:57:31|1.4064
17:57:33|1.4064
17:57:34|1.4064
17:57:34|1.4064
17:57:36|1.4064
17:57:37|1.4064
17:57:38|1.4064
17:57:39|1.4064
17:57:41|1.4064
17:57:42|1.4064
17:57:43|1.4068
17:57:43|1.4068
17:57:45|1.4068
17:57:46|1.4068
17:57:47|1.4068
17:57:48|1.4058
17:57:49|1.4058
17:57:49|1.4058
17:57:51|1.4071
17:57:51|1.4071
17:57:53|1.4071
17:57:54|1.4071
17:57:55|1.4071
17:57:55|1.4066
17:57:57|1.4055
17:57:58|1.4055
17:57:59|1.4055
17:58:00|1.4055
17:58:01|1.4055
17:58:03|1.4055
17:58:04|1.4055
17:58:06|1.4044
17:58:06|1.4044
17:58:07|1.4047
17:58:08|1.4047
17:58:10|1.4047
17:58:10|1.4047
17:58:12|1.4049
17:58:13|1.4049
17:58:14|1.4049
17:58:15|1.4049
17:58:16|1.4049
17:58:16|1.4049
17:58:17|1.4049
17:58:19|1.4047
17:58:19|1.4047
17:58:21|1.4047
17:58:22|1.4047
17:58:22|1.4047
17:58:23|1.4049
17:58:24|1.4049
17:58:26|1.4049
17:58:27|1.4055
17:58:28|1.4055
17:58:29|1.405
17:58:31|1.405
17:58:31|1.405
17:58:32|1.405
17:58:33|1.404
17:58:34|1.404
17:58:35|1.404
17:58:36|1.404
17:58:38|1.404
17:58:39|1.404
17:58:40|1.404
17:58:40|1.404
17:58:42|1.4038
17:58:42|1.4048
17:58:43|1.406
17:58:45|1.406
17:58:45|1.406
17:58:46|1.406
17:58:47|1.406
17:58:49|1.4081
17:58:49|1.4081
17:58:50|1.4081
17:58:51|1.4085
17:58:52|1.4055
17:58:54|1.4055
17:58:55|1.4055
17:58:55|1.4055
17:58:56|1.4055
17:58:58|1.4055
17:58:59|1.4079
17:58:59|1.4085
17:59:02|1.4085
17:59:03|1.4085
17:59:04|1.4085
17:59:05|1.4084
17:59:06|1.4084
17:59:07|1.4084
17:59:09|1.4084
17:59:09|1.4084
17:59:10|1.4084
17:59:11|1.4084
17:59:13|1.4084
17:59:13|1.4084
17:59:15|1.4084
17:59:17|1.4084
17:59:17|1.4087
17:59:18|1.4087
17:59:19|1.4087
17:59:21|1.4087
17:59:22|1.4087
17:59:23|1.4087
17:59:23|1.4087
17:59:24|1.4087
17:59:26|1.4087
17:59:26|1.4087
17:59:28|1.4087
17:59:29|1.4087
17:59:29|1.4087
17:59:30|1.4087
17:59:32|1.4087
17:59:33|1.4087
17:59:34|1.4087
17:59:34|1.4087
17:59:35|1.4087
17:59:37|1.4087
17:59:39|1.4082
17:59:40|1.4082
17:59:41|1.4082
17:59:42|1.4082
17:59:43|1.4082
17:59:44|1.4082
17:59:45|1.4082
17:59:46|1.4082
17:59:47|1.4082
17:59:48|1.4082
17:59:50|1.4082
17:59:50|1.4082
17:59:52|1.4082
17:59:52|1.4082
17:59:53|1.4082
17:59:54|1.4082
17:59:55|1.4082
17:59:56|1.4082
17:59:58|1.4082
17:59:58|1.4082
18:00:00|1.4082
18:00:01|1.4082
18:00:03|1.4082
18:00:04|1.4067
18:00:05|1.4067
18:00:07|1.4067
18:00:08|1.4067
18:00:09|1.4083
18:00:10|1.4093
18:00:11|1.4093
18:00:12|1.4104
18:00:13|1.4104
18:00:14|1.4104
18:00:16|1.4105
18:00:17|1.4105
18:00:18|1.4105
18:00:19|1.4098
18:00:19|1.4098
18:00:21|1.4098
18:00:22|1.4098
18:00:23|1.4093
18:00:24|1.409
18:00:25|1.409
18:00:27|1.409
18:00:28|1.4087
18:00:29|1.4083
18:00:30|1.4083
18:00:32|1.4083
18:00:32|1.4072
18:00:33|1.4072
18:00:34|1.4072
18:00:35|1.4058
18:00:37|1.4058
18:00:38|1.4058
18:00:39|1.4058
18:00:40|1.4058
18:00:41|1.4058
18:00:42|1.4064
18:00:43|1.4071
18:00:45|1.4071
18:00:45|1.4071
18:00:46|1.4071
18:00:47|1.4072
18:00:48|1.4072
18:00:50|1.4072
18:00:50|1.4072
18:00:51|1.4072
18:00:53|1.4093
18:00:54|1.4093
18:00:54|1.4093
18:00:56|1.4093
18:00:56|1.4093
18:00:58|1.4093
18:00:58|1.4093
18:01:00|1.4093
18:01:00|1.4118
18:01:01|1.4123
18:01:04|1.4147
18:01:04|1.4129
18:01:05|1.4127
18:01:07|1.4127
18:01:08|1.4127
18:01:08|1.4127
18:01:10|1.4112
18:01:13|1.4124
18:01:15|1.4124
18:01:16|1.4117
18:01:16|1.4117
18:01:17|1.413
18:01:18|1.413
18:01:19|1.4117
18:01:20|1.4106
18:01:21|1.4087
18:01:22|1.4087
18:01:23|1.4087
18:01:24|1.4087
18:01:26|1.4107
18:01:26|1.4107
18:01:27|1.4107
18:01:29|1.4107
18:01:29|1.4107
18:01:31|1.4107
18:01:32|1.4107
18:01:32|1.4128
18:01:34|1.4136
18:01:35|1.4136
18:01:36|1.4136
18:01:37|1.4136
18:01:38|1.4133
18:01:39|1.4133
18:01:40|1.4133
18:01:41|1.4133
18:01:42|1.4133
18:01:44|1.4133
18:01:45|1.4133
18:01:45|1.415
18:01:46|1.415
18:01:47|1.415
18:01:48|1.415
18:01:50|1.415
18:01:50|1.4129
18:01:51|1.4129
18:01:52|1.4111
18:01:54|1.4129
18:01:55|1.4129
18:01:56|1.4112
18:01:56|1.4112
18:01:57|1.4112
18:01:58|1.4112
18:01:59|1.4112
18:02:01|1.4135
18:02:01|1.415
18:02:03|1.415
18:02:04|1.4161
18:02:05|1.4161
18:02:06|1.4161
18:02:07|1.4161
18:02:08|1.4161
18:02:09|1.4163
18:02:10|1.4163
18:02:11|1.4165
18:02:12|1.4154
18:02:13|1.4153
18:02:15|1.4153
18:02:15|1.4153
18:02:16|1.4153
18:02:18|1.4153
18:02:19|1.4153
18:02:20|1.4153
18:02:21|1.4148
18:02:22|1.4148
18:02:23|1.4148
18:02:24|1.4148
18:02:25|1.4148
18:02:26|1.4166
18:02:27|1.4166
18:02:28|1.4166
18:02:29|1.4166
18:02:30|1.4166
18:02:31|1.4166
18:02:32|1.4172
18:02:33|1.4178
18:02:34|1.4178
18:02:35|1.4178
18:02:36|1.4178
18:02:37|1.4178
18:02:39|1.4178
18:02:39|1.4178
18:02:40|1.4178
18:02:41|1.4206
18:02:43|1.4206
18:02:43|1.4199
18:02:44|1.4195
18:02:45|1.4188
18:02:47|1.417
18:02:48|1.4164
18:02:48|1.4164
18:02:49|1.4165
18:02:50|1.4165
18:02:52|1.4165
18:02:53|1.4165
18:02:54|1.4165
18:02:55|1.4165
18:02:56|1.4165
18:02:57|1.4165
18:02:58|1.4175
18:02:59|1.4181
18:03:00|1.4215
18:03:01|1.4215
18:03:03|1.4215
18:03:03|1.4215
18:03:05|1.4215
18:03:06|1.4215
18:03:07|1.4213
18:03:08|1.4217
18:03:09|1.421
18:03:10|1.421
18:03:12|1.421
18:03:12|1.421
18:03:14|1.421
18:03:16|1.421
18:03:17|1.421
18:03:18|1.421
18:03:19|1.421
18:03:20|1.421
18:03:22|1.4224
18:03:23|1.4224
18:03:24|1.4224
18:03:25|1.4224
18:03:26|1.4224
18:03:28|1.4224
18:03:28|1.4224
18:03:29|1.4224
18:03:30|1.4224
18:03:32|1.4224
18:03:33|1.4224
18:03:33|1.4236
18:03:35|1.4236
18:03:35|1.4253
18:03:37|1.4253
18:03:37|1.4233
18:03:39|1.4228
18:03:40|1.4228
18:03:41|1.4228
18:03:41|1.4228
18:03:43|1.424
18:03:44|1.424
18:03:45|1.424
18:03:45|1.4237
18:03:46|1.4237
18:03:47|1.4238
18:03:48|1.4248
18:03:50|1.4248
18:03:51|1.4248
18:03:52|1.4248
18:03:53|1.4267
18:03:54|1.4272
18:03:55|1.4272
18:03:56|1.4272
18:03:57|1.4274
18:03:58|1.4259
18:03:59|1.4259
18:04:00|1.4275
18:04:01|1.4275
18:04:02|1.4242
18:04:03|1.4237
18:04:04|1.4241
18:04:05|1.4241
18:04:06|1.4241
18:04:08|1.4244
18:04:08|1.4256
18:04:09|1.4256
18:04:11|1.4256
18:04:12|1.424
18:04:13|1.4234
18:04:14|1.4249
18:04:16|1.4272
18:04:16|1.4272
18:04:17|1.4272
18:04:19|1.4272
18:04:20|1.4272
18:04:22|1.4272
18:04:23|1.4272
18:04:24|1.4267
18:04:25|1.4267
18:04:26|1.4267
18:04:27|1.4267
18:04:27|1.4275
18:04:29|1.4275
18:04:29|1.428
18:04:30|1.428
18:04:32|1.4277
18:04:32|1.4267
18:04:33|1.4267
18:04:35|1.4267
18:04:36|1.4267
18:04:37|1.4267
18:04:38|1.4267
18:04:40|1.4269
18:04:41|1.4269
18:04:42|1.4269
18:04:43|1.4269
18:04:44|1.4275
18:04:45|1.4271
18:04:46|1.4271
18:04:47|1.4271
18:04:49|1.4271
18:04:49|1.4271
18:04:50|1.4271
18:04:51|1.4267
18:04:52|1.4284
18:04:53|1.4284
18:04:54|1.4284
18:04:55|1.4285
18:04:56|1.428
18:04:57|1.428
18:04:58|1.428
18:04:59|1.428
18:05:00|1.428
18:05:02|1.4284
18:05:02|1.4284
18:05:03|1.4264
18:05:05|1.4292
18:05:05|1.4295
18:05:06|1.4297
18:05:07|1.4297
18:05:08|1.4297
18:05:10|1.4305
18:05:10|1.4305
18:05:13|1.4305
18:05:13|1.4314
18:05:14|1.4314
18:05:15|1.4301
18:05:17|1.43
18:05:19|1.43
18:05:19|1.4317
18:05:20|1.4317
18:05:22|1.4317
18:05:23|1.4317
18:05:23|1.4317
18:05:24|1.4317
18:05:25|1.4306
18:05:26|1.4305
18:05:28|1.43
18:05:29|1.4284
18:05:30|1.4284
18:05:31|1.4284
18:05:32|1.43
18:05:33|1.4304
18:05:34|1.43
18:05:35|1.43
18:05:37|1.4296
18:05:38|1.4272
18:05:39|1.4293
18:05:40|1.4293
18:05:41|1.4293
18:05:42|1.4293
18:05:43|1.4269
18:05:44|1.4263
18:05:45|1.4262
18:05:46|1.4253
18:05:48|1.4277
18:05:49|1.429
18:05:49|1.429
18:05:50|1.4284
18:05:51|1.4284
18:05:53|1.43
18:05:53|1.43
18:05:55|1.43
18:05:56|1.4289
18:05:56|1.4289
18:05:57|1.4289
18:05:58|1.4296
18:06:00|1.4298
18:06:01|1.4296
18:06:01|1.4296
18:06:03|1.4296
18:06:04|1.428
18:06:05|1.4255
18:06:06|1.4255
18:06:06|1.4255
18:06:09|1.4268
18:06:11|1.4266
18:06:11|1.4267
18:06:12|1.4279
18:06:14|1.4275
18:06:16|1.4275
18:06:16|1.4287
18:06:17|1.4291
18:06:19|1.4301
18:06:20|1.4293
18:06:21|1.4312
18:06:22|1.4289
18:06:23|1.4299
18:06:25|1.4304
18:06:26|1.4304
18:06:26|1.4304
18:06:27|1.4321
18:06:29|1.4333
18:06:29|1.4324
18:06:30|1.4326
18:06:32|1.4326
18:06:33|1.4336
18:06:33|1.4336
18:06:35|1.4347
18:06:36|1.4316
18:06:37|1.4337
18:06:38|1.4354
18:06:39|1.4369
18:06:40|1.4359
18:06:41|1.4361
18:06:42|1.4353
18:06:43|1.4358
18:06:44|1.4354
18:06:45|1.4353
18:06:46|1.4365
18:06:47|1.4365
18:06:48|1.4358
18:06:50|1.4358
18:06:50|1.4354
18:06:52|1.4371
18:06:52|1.4371
18:06:53|1.4354
18:06:55|1.4349
18:06:55|1.4349
18:06:57|1.4349
18:06:58|1.4349
18:06:59|1.4344
18:07:00|1.4331
18:07:01|1.4331
18:07:02|1.4307
18:07:03|1.431
18:07:03|1.431
18:07:05|1.4328
18:07:05|1.4328
18:07:07|1.4319
18:07:08|1.4331
18:07:09|1.4316
18:07:10|1.4338
18:07:11|1.4346
18:07:11|1.4346
18:07:13|1.4352
18:07:13|1.4342
18:07:15|1.4338
18:07:16|1.4346
18:07:17|1.4349
18:07:18|1.4354
18:07:19|1.4354
18:07:20|1.4363
18:07:21|1.4363
18:07:22|1.4357
18:07:23|1.4327
18:07:24|1.435
18:07:25|1.436
18:07:26|1.436
18:07:27|1.4365
18:07:29|1.4365
18:07:29|1.4356
18:07:30|1.4346
18:07:32|1.4342
18:07:32|1.4337
18:07:34|1.4332
18:07:35|1.4332
18:07:35|1.4339
18:07:37|1.4339
18:07:38|1.4316
18:07:39|1.432
18:07:40|1.4332
18:07:41|1.4338
18:07:42|1.4338
18:07:43|1.4338
18:07:44|1.4338
18:07:45|1.4347
18:07:46|1.4347
18:07:47|1.4336
18:07:48|1.4335
18:07:49|1.4335
18:07:50|1.4335
18:07:51|1.4342
18:07:52|1.4325
18:07:53|1.4327
18:07:54|1.4327
18:07:55|1.4322
18:07:56|1.4322
18:07:57|1.432
18:07:58|1.432
18:07:59|1.432
18:08:00|1.432
18:08:01|1.432
18:08:02|1.4325
18:08:03|1.4334
18:08:04|1.4329
18:08:05|1.4311
18:08:06|1.4311
18:08:07|1.4315
18:08:08|1.4322
18:08:10|1.4305
18:08:10|1.4305
18:08:12|1.4317
18:08:13|1.4329
18:08:14|1.4338
18:08:15|1.4338
18:08:16|1.4334
18:08:17|1.4347
18:08:19|1.4359
18:08:20|1.4353
18:08:21|1.4355
18:08:21|1.4359
18:08:23|1.4358
18:08:23|1.4358
18:08:25|1.4364
18:08:26|1.4352
18:08:27|1.4356
18:08:28|1.4351
18:08:29|1.4343
18:08:30|1.434
18:08:31|1.4355
18:08:32|1.4355
18:08:34|1.4355
18:08:34|1.437
18:08:36|1.4367
18:08:36|1.4361
18:08:37|1.4359
18:08:38|1.4362
18:08:39|1.4365
18:08:40|1.4364
18:08:41|1.4361
18:08:42|1.4354
18:08:44|1.4355
18:08:45|1.4355
18:08:46|1.4355
18:08:46|1.4354
18:08:47|1.4354
18:08:49|1.4354
18:08:50|1.4354
18:08:51|1.4354
18:08:51|1.4354
18:08:53|1.4354
18:08:53|1.4354
18:08:54|1.4354
18:08:56|1.4354
18:08:57|1.4364
18:08:58|1.4368
18:08:59|1.4363
18:09:00|1.4363
18:09:01|1.4363
18:09:02|1.4359
18:09:03|1.4352
18:09:04|1.435
18:09:05|1.4343
18:09:07|1.4343
18:09:07|1.4343
18:09:08|1.4343
18:09:09|1.4343
18:09:11|1.4343
18:09:11|1.4343
18:09:13|1.4351
18:09:14|1.4364
18:09:14|1.4364
18:09:15|1.4364
18:09:17|1.437
18:09:18|1.437
18:09:19|1.4368
18:09:20|1.4371
18:09:22|1.4371
18:09:23|1.4375
18:09:23|1.4374
18:09:24|1.4374
18:09:25|1.4374
18:09:26|1.4374
18:09:27|1.4372
18:09:28|1.4367
18:09:29|1.436
18:09:31|1.4351
18:09:32|1.4363
18:09:33|1.4367
18:09:34|1.4367
18:09:35|1.4367
18:09:36|1.4367
18:09:38|1.4357
18:09:39|1.4357
18:09:40|1.4357
18:09:41|1.4357
18:09:42|1.4357
18:09:44|1.4357
18:09:45|1.4364
18:09:47|1.4364
18:09:48|1.4364
18:09:49|1.4356
18:09:51|1.4352
18:09:52|1.4345
18:09:53|1.4342
18:09:54|1.4352
18:09:55|1.4355
18:09:57|1.4355
18:09:58|1.4355
18:09:59|1.4355
18:10:00|1.4355
18:10:01|1.4358
18:10:02|1.4367
18:10:03|1.4367
18:10:04|1.4367
18:10:05|1.4367
18:10:06|1.4367
18:10:08|1.4354
18:10:09|1.436
18:10:11|1.4367
18:10:12|1.4379
18:10:13|1.4379
18:10:14|1.438
18:10:15|1.4393
18:10:17|1.4387
18:10:18|1.4391
18:10:19|1.4391
18:10:19|1.4401
18:10:21|1.4401
18:10:21|1.438
18:10:24|1.4395
18:10:25|1.438
18:10:26|1.4382
18:10:27|1.4379
18:10:28|1.4377
18:10:30|1.4377
18:10:31|1.4368
18:10:32|1.4367
18:10:34|1.4387
18:10:35|1.4386
18:10:36|1.4386
18:10:37|1.4386
18:10:38|1.4386
18:10:38|1.4386
18:10:39|1.4368
18:10:41|1.4368
18:10:42|1.4368
18:10:43|1.4368
18:10:44|1.4382
18:10:45|1.4368
18:10:46|1.4368
18:10:47|1.4368
18:10:48|1.4368
18:10:49|1.4368
18:10:51|1.4358
18:10:51|1.4348
18:10:52|1.4348
18:10:53|1.4318
18:10:54|1.4328
18:10:56|1.433
18:10:57|1.433
18:10:57|1.4327
18:10:58|1.4327
18:11:00|1.4327
18:11:00|1.4332
18:11:01|1.4332
18:11:04|1.4332
18:11:05|1.4328
18:11:06|1.4326
18:11:07|1.4338
18:11:08|1.4334
18:11:09|1.434
18:11:11|1.4342
18:11:12|1.4346
18:11:13|1.4352
18:11:13|1.4343
18:11:16|1.4356
18:11:17|1.4356
18:11:18|1.4356
18:11:19|1.4333
18:11:20|1.4333
18:11:22|1.4333
18:11:22|1.4318
18:11:24|1.4318
18:11:24|1.4309
18:11:26|1.4309
18:11:27|1.4311
18:11:27|1.4305
18:11:28|1.4294
18:11:30|1.43
18:11:31|1.43
18:11:31|1.4295
18:11:33|1.4301
18:11:34|1.4301
18:11:35|1.4301
18:11:37|1.4301
18:11:38|1.4305
18:11:38|1.4307
18:11:40|1.4307
18:11:41|1.4307
18:11:41|1.4307
18:11:42|1.4307
18:11:43|1.4284
18:11:44|1.4284
18:11:47|1.4292
18:11:48|1.4292
18:11:49|1.4292
18:11:50|1.4292
18:11:51|1.4296
18:11:52|1.4296
18:11:53|1.4296
18:11:54|1.4296
18:11:55|1.4296
18:11:56|1.4296
18:11:57|1.4296
18:11:58|1.4296
18:11:59|1.4296
18:12:00|1.4298
18:12:01|1.4298
18:12:02|1.4315
18:12:03|1.4315
18:12:05|1.4296
18:12:07|1.4296
18:12:08|1.4296
18:12:09|1.4282
18:12:11|1.4281
18:12:12|1.4281
18:12:12|1.4277
18:12:14|1.4279
18:12:15|1.4285
18:12:16|1.4277
18:12:17|1.4277
18:12:18|1.4277
18:12:20|1.4247
18:12:21|1.4247
18:12:22|1.4247
18:12:23|1.4247
18:12:24|1.4283
18:12:25|1.4291
18:12:26|1.4291
18:12:27|1.4291
18:12:28|1.432
18:12:30|1.4321
18:12:31|1.4323
18:12:32|1.4304
18:12:33|1.4298
18:12:34|1.4299
18:12:35|1.4299
18:12:36|1.4298
18:12:37|1.4291
18:12:37|1.4291
18:12:39|1.4292
18:12:40|1.4292
18:12:41|1.4292
18:12:42|1.4292
18:12:43|1.4292
18:12:44|1.4292
18:12:45|1.4292
18:12:46|1.4292
18:12:47|1.4292
18:12:48|1.4313
18:12:50|1.4313
18:12:50|1.4309
18:12:51|1.4309
18:12:52|1.4311
18:12:54|1.4301
18:12:55|1.4301
18:12:56|1.4301
18:12:57|1.4298
18:12:58|1.4298
18:12:59|1.4298
18:13:00|1.4298
18:13:01|1.4298
18:13:02|1.4312
18:13:03|1.4312
18:13:04|1.4304
18:13:06|1.4298
18:13:07|1.4327
18:13:08|1.4339
18:13:09|1.4313
18:13:11|1.4313
18:13:11|1.4313
18:13:13|1.4313
18:13:14|1.4304
18:13:15|1.4304
18:13:16|1.4304
18:13:17|1.4304
18:13:18|1.4324
18:13:19|1.4324
18:13:21|1.4336
18:13:22|1.4336
18:13:23|1.4337
18:13:24|1.4341
18:13:25|1.4341
18:13:27|1.4341
18:13:28|1.4345
18:13:28|1.4345
18:13:29|1.4343
18:13:31|1.4339
18:13:31|1.4334
18:13:33|1.4334
18:13:33|1.434
18:13:35|1.4337
18:13:35|1.4333
18:13:36|1.4326
18:13:38|1.4313
18:13:39|1.4309
18:13:39|1.4309
18:13:40|1.4309
18:13:42|1.4304
18:13:43|1.4323
18:13:43|1.4323
18:13:45|1.4323
18:13:46|1.4323
18:13:47|1.4319
18:13:48|1.4319
18:13:49|1.4319
18:13:50|1.4319
18:13:52|1.4319
18:13:52|1.4319
18:13:53|1.4319
18:13:54|1.4319
18:13:55|1.4309
18:13:56|1.4316
18:13:57|1.4316
18:13:58|1.4316
18:13:59|1.4316
18:14:00|1.4316
18:14:01|1.4325
18:14:02|1.4331
18:14:03|1.4331
18:14:04|1.4331
18:14:06|1.4331
18:14:08|1.4331
18:14:10|1.4317
18:14:10|1.4318
18:14:11|1.4322
18:14:13|1.4322
18:14:14|1.4322
18:14:14|1.4327
18:14:16|1.4327
18:14:16|1.4325
18:14:17|1.4325
18:14:18|1.431
18:14:19|1.4298
18:14:21|1.4297
18:14:22|1.4297
18:14:22|1.4309
18:14:24|1.4309
18:14:25|1.4305
18:14:27|1.4305
18:14:28|1.4316
18:14:29|1.4319
18:14:29|1.4303
18:14:31|1.4303
18:14:32|1.4303
18:14:33|1.4303
18:14:34|1.4303
18:14:35|1.4308
18:14:36|1.4311
18:14:37|1.4311
18:14:38|1.4311
18:14:40|1.4311
18:14:40|1.4311
18:14:41|1.4293
18:14:43|1.4293
18:14:44|1.4297
18:14:45|1.4297
18:14:46|1.4297
18:14:47|1.4297
18:14:48|1.4306
18:14:49|1.4306
18:14:50|1.4306
18:14:51|1.4288
18:14:52|1.4288
18:14:53|1.4295
18:14:55|1.4296
18:14:56|1.4296
18:14:57|1.4296
18:14:58|1.4296
18:14:59|1.4296
18:15:00|1.4296
18:15:01|1.4302
18:15:01|1.4301
18:15:02|1.43
18:15:04|1.431
18:15:05|1.431
18:15:06|1.431
18:15:08|1.431
18:15:09|1.4315
18:15:10|1.4309
18:15:11|1.4309
18:15:12|1.4309
18:15:13|1.4309
18:15:14|1.4309
18:15:15|1.4309
18:15:17|1.4309
18:15:18|1.4309
18:15:18|1.4309
18:15:20|1.4309
18:15:20|1.4309
18:15:22|1.4303
18:15:22|1.4303
18:15:24|1.4303
18:15:25|1.4303
18:15:26|1.4303
18:15:27|1.4318
18:15:28|1.4318
18:15:29|1.4325
18:15:31|1.4325
18:15:31|1.4325
18:15:33|1.4346
18:15:33|1.4336
18:15:34|1.4349
18:15:35|1.4356
18:15:37|1.4347
18:15:38|1.4356
18:15:40|1.4356
18:15:40|1.4356
18:15:42|1.4356
18:15:42|1.4356
18:15:43|1.4362
18:15:44|1.4362
18:15:45|1.4364
18:15:47|1.4364
18:15:48|1.4364
18:15:49|1.4364
18:15:50|1.4364
18:15:51|1.4362
18:15:52|1.4362
18:15:54|1.4368
18:15:54|1.4374
18:15:55|1.4367
18:15:56|1.4383
18:15:58|1.438
18:15:59|1.4365
18:15:59|1.4375
18:16:01|1.4375
18:16:02|1.4375
18:16:04|1.4379
18:16:04|1.4369
18:16:05|1.4368
18:16:06|1.4368
18:16:07|1.4368
18:16:08|1.4368
18:16:09|1.4368
18:16:10|1.4368
18:16:12|1.4365
18:16:14|1.4365
18:16:14|1.4365
18:16:16|1.4365
18:16:17|1.4365
18:16:18|1.4375
18:16:19|1.4386
18:16:21|1.4386
18:16:21|1.4392
18:16:23|1.4392
18:16:23|1.4392
18:16:25|1.4376
18:16:27|1.4376
18:16:28|1.4376
18:16:29|1.4376
18:16:30|1.4376
18:16:31|1.4376
18:16:32|1.4376
18:16:33|1.4376
18:16:35|1.4358
18:16:35|1.4366
18:16:36|1.4359
18:16:37|1.4359
18:16:38|1.4364
18:16:40|1.4364
18:16:41|1.4361
18:16:41|1.4353
18:16:42|1.4358
18:16:43|1.4358
18:16:44|1.4358
18:16:46|1.4358
18:16:46|1.4358
18:16:47|1.4358
18:16:48|1.4342
18:16:50|1.4346
18:16:50|1.4346
18:16:52|1.4346
18:16:53|1.4346
18:16:54|1.4344
18:16:55|1.4344
18:16:56|1.4344
18:16:57|1.4344
18:16:58|1.4344
18:16:59|1.4336
18:17:01|1.4336
18:17:01|1.4352
18:17:02|1.4342
18:17:03|1.4333
18:17:04|1.4333
18:17:05|1.4321
18:17:06|1.4319
18:17:08|1.4319
18:17:10|1.43
18:17:11|1.4289
18:17:12|1.429
18:17:14|1.4289
18:17:15|1.4286
18:17:15|1.4293
18:17:16|1.4292
18:17:18|1.4292
18:17:18|1.4292
18:17:20|1.4292
18:17:21|1.4292
18:17:21|1.4292
18:17:23|1.4291
18:17:24|1.43
18:17:25|1.4303
18:17:26|1.4303
18:17:27|1.4308
18:17:29|1.4312
18:17:30|1.4298
18:17:30|1.4298
18:17:32|1.4298
18:17:33|1.4298
18:17:35|1.4298
18:17:36|1.4298
18:17:36|1.4298
18:17:37|1.4298
18:17:38|1.4302
18:17:39|1.4302
18:17:40|1.4302
18:17:41|1.4302
18:17:42|1.4276
18:17:43|1.4276
18:17:44|1.4276
18:17:46|1.427
18:17:46|1.427
18:17:47|1.427
18:17:49|1.427
18:17:49|1.4259
18:17:51|1.4259
18:17:51|1.4266
18:17:53|1.4266
18:17:54|1.4266
18:17:55|1.4269
18:17:56|1.4269
18:17:57|1.4269
18:17:59|1.4269
18:17:59|1.4269
18:18:00|1.4269
18:18:01|1.4273
18:18:03|1.4281
18:18:04|1.4281
18:18:04|1.4281
18:18:06|1.4281
18:18:07|1.4281
18:18:08|1.4281
18:18:08|1.4255
18:18:11|1.4243
18:18:12|1.424
18:18:12|1.424
18:18:14|1.424
18:18:16|1.4238
18:18:17|1.4238
18:18:19|1.4238
18:18:20|1.4254
18:18:22|1.4246
18:18:23|1.4246
18:18:23|1.4246
18:18:25|1.4246
18:18:25|1.4253
18:18:26|1.4241
18:18:27|1.4239
18:18:28|1.4232
18:18:29|1.4232
18:18:31|1.4232
18:18:31|1.4226
18:18:33|1.4226
18:18:34|1.4226
18:18:34|1.4226
18:18:35|1.4226
18:18:36|1.4226
18:18:37|1.4226
18:18:38|1.4226
18:18:40|1.424
18:18:41|1.425
18:18:42|1.425
18:18:43|1.4248
18:18:44|1.4239
18:18:45|1.4224
18:18:46|1.4224
18:18:47|1.4216
18:18:48|1.4215
18:18:49|1.4215
18:18:50|1.4215
18:18:51|1.4204
18:18:53|1.421
18:18:53|1.4188
18:18:54|1.4196
18:18:55|1.4196
18:18:56|1.4196
18:18:57|1.4208
18:18:58|1.4211
18:18:59|1.4206
18:19:00|1.4206
18:19:02|1.4209
18:19:03|1.4209
18:19:03|1.4244
18:19:04|1.4225
18:19:06|1.4225
18:19:07|1.4225
18:19:08|1.4225
18:19:09|1.4225
18:19:10|1.4231
18:19:12|1.4231
18:19:13|1.4231
18:19:14|1.4226
18:19:14|1.424
18:19:15|1.4242
18:19:17|1.4229
18:19:17|1.4223
18:19:19|1.4225
18:19:20|1.4225
18:19:21|1.4225
18:19:22|1.4232
18:19:24|1.4237
18:19:25|1.4229
18:19:27|1.4227
18:19:28|1.4227
18:19:28|1.4227
18:19:30|1.4227
18:19:31|1.4227
18:19:32|1.4227
18:19:33|1.4239
18:19:34|1.4239
18:19:35|1.4245
18:19:35|1.4243
18:19:37|1.4231
18:19:38|1.4231
18:19:39|1.424
18:19:40|1.4237
18:19:41|1.4237
18:19:43|1.4232
18:19:43|1.423
18:19:45|1.423
18:19:46|1.423
18:19:46|1.4225
18:19:47|1.4219
18:19:48|1.4212
18:19:49|1.4212
18:19:51|1.4212
18:19:52|1.4212
18:19:54|1.4212
18:19:54|1.4212
18:19:56|1.4212
18:19:56|1.4212
18:19:57|1.4218
18:19:59|1.421
18:20:00|1.422
18:20:02|1.422
18:20:02|1.422
18:20:04|1.4224
18:20:05|1.4224
18:20:06|1.4229
18:20:07|1.4222
18:20:09|1.4218
18:20:10|1.4211
18:20:11|1.4211
18:20:12|1.4211
18:20:13|1.4207
18:20:14|1.4216
18:20:15|1.4216
18:20:16|1.4216
18:20:17|1.4216
18:20:19|1.4216
18:20:19|1.4216
18:20:20|1.4218
18:20:22|1.4218
18:20:22|1.4237
18:20:24|1.4237
18:20:25|1.4237
18:20:26|1.4243
18:20:26|1.4242
18:20:27|1.4248
18:20:28|1.4248
18:20:30|1.4258
18:20:31|1.4258
18:20:32|1.4266
18:20:32|1.4273
18:20:34|1.4277
18:20:34|1.4276
18:20:37|1.4276
18:20:38|1.4276
18:20:38|1.4276
18:20:39|1.4276
18:20:41|1.4276
18:20:41|1.4276
18:20:43|1.4256
18:20:43|1.4249
18:20:45|1.4249
18:20:45|1.4249
18:20:48|1.4245
18:20:49|1.4245
18:20:49|1.4245
18:20:51|1.4245
18:20:51|1.4245
18:20:53|1.4245
18:20:54|1.4245
18:20:55|1.4245
18:20:57|1.4245
18:20:59|1.4238
18:21:00|1.4238
18:21:02|1.4238
18:21:04|1.4248
18:21:05|1.425
18:21:06|1.425
18:21:07|1.425
18:21:08|1.4258
18:21:09|1.4259
18:21:12|1.4259
18:21:13|1.4266
18:21:14|1.4266
18:21:14|1.4266
18:21:16|1.4266
18:21:18|1.4258
18:21:18|1.4258
18:21:20|1.4263
18:21:21|1.4263
18:21:22|1.4263
18:21:23|1.4263
18:21:24|1.4239
18:21:25|1.4247
18:21:25|1.4248
18:21:27|1.4248
18:21:28|1.425
18:21:29|1.425
18:21:30|1.425
18:21:32|1.425
18:21:33|1.425
18:21:34|1.425
18:21:34|1.425
18:21:35|1.425
18:21:36|1.4253
18:21:37|1.4253
18:21:38|1.4248
18:21:40|1.4248
18:21:41|1.4248
18:21:41|1.4248
18:21:43|1.4255
18:21:44|1.4255
18:21:45|1.4249
18:21:46|1.4249
18:21:47|1.4249
18:21:48|1.4256
18:21:49|1.425
18:21:50|1.425
18:21:51|1.425
18:21:52|1.425
18:21:53|1.425
18:21:54|1.425
18:21:55|1.4239
18:21:56|1.4239
18:21:57|1.425
18:21:58|1.4256
18:22:00|1.4256
18:22:01|1.425
18:22:01|1.425
18:22:04|1.425
18:22:04|1.425
18:22:06|1.425
18:22:07|1.425
18:22:08|1.425
18:22:09|1.425
18:22:10|1.425
18:22:11|1.425
18:22:12|1.425
18:22:13|1.422
18:22:14|1.4233
18:22:15|1.4233
18:22:16|1.4233
18:22:18|1.4233
18:22:19|1.4217
18:22:20|1.4212
18:22:21|1.4218
18:22:22|1.422
18:22:23|1.4206
18:22:24|1.4206
18:22:25|1.4206
18:22:26|1.4203
18:22:27|1.4211
18:22:28|1.4209
18:22:30|1.4213
18:22:30|1.4213
18:22:32|1.4208
18:22:33|1.4219
18:22:34|1.4221
18:22:35|1.4221
18:22:36|1.4221
18:22:37|1.4221
18:22:38|1.4221
18:22:39|1.4221
18:22:41|1.4221
18:22:42|1.4196
18:22:43|1.4196
18:22:43|1.4196
18:22:45|1.4196
18:22:46|1.419
18:22:47|1.4189
18:22:47|1.4202
18:22:49|1.4207
18:22:50|1.4207
18:22:51|1.4207
18:22:52|1.4197
18:22:53|1.4187
18:22:54|1.4187
18:22:55|1.4187
18:22:56|1.4186
18:22:58|1.4187
18:22:59|1.4187
18:23:00|1.4196
18:23:01|1.4201
18:23:01|1.4201
18:23:03|1.4201
18:23:05|1.4201
18:23:05|1.4205
18:23:07|1.419
18:23:08|1.4194
18:23:09|1.4194
18:23:10|1.4194
18:23:11|1.4194
18:23:12|1.4203
18:23:13|1.4203
18:23:14|1.4203
18:23:15|1.4203
18:23:17|1.4193
18:23:18|1.419
18:23:19|1.4188
18:23:20|1.4188
18:23:21|1.4188
18:23:22|1.4188
18:23:23|1.4188
18:23:25|1.4188
18:23:26|1.4188
18:23:27|1.4188
18:23:28|1.4188
18:23:30|1.4198
18:23:31|1.4198
18:23:32|1.4205
18:23:34|1.4205
18:23:35|1.4205
18:23:36|1.4205
18:23:36|1.4205
18:23:38|1.4196
18:23:38|1.4196
18:23:40|1.4196
18:23:40|1.4187
18:23:41|1.4187
18:23:43|1.4191
18:23:44|1.4191
18:23:45|1.4206
18:23:46|1.4221
18:23:47|1.4221
18:23:47|1.4221
18:23:49|1.4221
18:23:50|1.4221
18:23:50|1.4242
18:23:52|1.4242
18:23:54|1.4229
18:23:54|1.4232
18:23:56|1.4232
18:23:58|1.4232
18:23:58|1.4232
18:23:59|1.4232
18:24:01|1.4232
18:24:02|1.4232
18:24:03|1.4232
18:24:04|1.4235
18:24:05|1.4235
18:24:07|1.4218
18:24:08|1.4218
18:24:09|1.4218
18:24:10|1.4218
18:24:12|1.4218
18:24:14|1.4218
18:24:14|1.4218
18:24:16|1.4218
18:24:17|1.4239
18:24:18|1.4239
18:24:20|1.4239
18:24:20|1.4238
18:24:21|1.4238
18:24:22|1.4238
18:24:24|1.4232
18:24:25|1.4232
18:24:25|1.4232
18:24:26|1.4232
18:24:27|1.4232
18:24:29|1.4232
18:24:30|1.4232
18:24:31|1.4232
18:24:32|1.4232
18:24:33|1.4232
18:24:35|1.4232
18:24:35|1.4232
18:24:38|1.4243
18:24:40|1.4243
18:24:41|1.4243
18:24:42|1.4243
18:24:43|1.4243
18:24:44|1.4243
18:24:46|1.4243
18:24:47|1.4238
18:24:47|1.4238
18:24:50|1.4238
18:24:50|1.4238
18:24:53|1.4238
18:24:54|1.4238
18:24:55|1.4238
18:24:56|1.4238
18:24:56|1.4238
18:24:58|1.4238
18:25:00|1.4238
18:25:01|1.4238
18:25:03|1.4238
18:25:04|1.4259
18:25:05|1.4267
18:25:06|1.4271
18:25:06|1.4271
18:25:07|1.4267
18:25:09|1.4264
18:25:10|1.4257
18:25:11|1.4258
18:25:12|1.4258
18:25:13|1.4258
18:25:15|1.4251
18:25:16|1.424
18:25:17|1.424
18:25:18|1.424
18:25:19|1.424
18:25:20|1.424
18:25:21|1.424
18:25:22|1.424
18:25:23|1.424
18:25:24|1.424
18:25:25|1.4247
18:25:26|1.4247
18:25:28|1.4247
18:25:28|1.4254
18:25:29|1.4254
18:25:30|1.4261
18:25:32|1.4261
18:25:32|1.4261
18:25:33|1.4261
18:25:35|1.4261
18:25:36|1.4278
18:25:36|1.4278
18:25:38|1.4278
18:25:39|1.4278
18:25:39|1.4278
18:25:41|1.4279
18:25:41|1.4279
18:25:42|1.4279
18:25:44|1.4283
18:25:45|1.4283
18:25:45|1.4283
18:25:47|1.4295
18:25:48|1.4295
18:25:49|1.4292
18:25:50|1.4286
18:25:52|1.4275
18:25:52|1.4275
18:25:54|1.427
18:25:55|1.427
18:25:56|1.427
18:25:56|1.427
18:25:57|1.4258
18:25:58|1.4258
18:26:01|1.4283
18:26:02|1.4286
18:26:04|1.4286
18:26:05|1.4286
18:26:07|1.4286
18:26:08|1.4286
18:26:08|1.4286
18:26:10|1.4295
18:26:12|1.429
18:26:13|1.4284
18:26:14|1.4284
18:26:15|1.4284
18:26:16|1.4284
18:26:18|1.4284
18:26:18|1.4276
18:26:19|1.4276
18:26:20|1.4276
18:26:22|1.4289
18:26:23|1.4289
18:26:23|1.4296
18:26:25|1.4299
18:26:26|1.4299
18:26:27|1.4302
18:26:28|1.4302
18:26:28|1.4302
18:26:30|1.4302
18:26:31|1.4302
18:26:32|1.4302
18:26:33|1.4302
18:26:34|1.4302
18:26:35|1.4302
18:26:37|1.4302
18:26:37|1.4302
18:26:39|1.4302
18:26:39|1.4308
18:26:40|1.4308
18:26:41|1.4305
18:26:42|1.4305
18:26:44|1.4305
18:26:45|1.4305
18:26:46|1.4305
18:26:47|1.4305
18:26:48|1.4305
18:26:49|1.4305
18:26:50|1.4305
18:26:51|1.4305
18:26:52|1.4305
18:26:53|1.4305
18:26:54|1.4305
18:26:55|1.4305
18:26:56|1.4305
18:26:57|1.4305
18:26:58|1.4305
18:27:00|1.4305
18:27:02|1.4305
18:27:02|1.4331
18:27:04|1.4331
18:27:05|1.4342
18:27:06|1.4338
18:27:07|1.4328
18:27:08|1.4326
18:27:10|1.4323
18:27:10|1.4293
18:27:11|1.4303
18:27:13|1.4303
18:27:14|1.4303
18:27:15|1.4303
18:27:16|1.4303
18:27:16|1.4303
18:27:18|1.4303
18:27:19|1.4291
18:27:20|1.4291
18:27:22|1.4298
18:27:23|1.4306
18:27:25|1.4306
18:27:26|1.4306
18:27:27|1.4306
18:27:28|1.4306
18:27:29|1.4306
18:27:30|1.4314
18:27:31|1.4314
18:27:32|1.4314
18:27:33|1.4319
18:27:34|1.4319
18:27:36|1.4319
18:27:36|1.4319
18:27:38|1.4319
18:27:38|1.4319
18:27:39|1.4319
18:27:40|1.4324
18:27:41|1.4324
18:27:43|1.4324
18:27:43|1.4319
18:27:44|1.4319
18:27:46|1.4319
18:27:46|1.4319
18:27:48|1.4307
18:27:48|1.4307
18:27:50|1.4297
18:27:51|1.4292
18:27:52|1.4292
18:27:53|1.4292
18:27:54|1.4292
18:27:55|1.4292
18:27:56|1.4292
18:27:57|1.4292
18:27:59|1.4292
18:27:59|1.4292
18:28:01|1.4299
18:28:01|1.4299
18:28:02|1.4299
18:28:04|1.4299
18:28:05|1.4303
18:28:06|1.4307
18:28:08|1.4307
18:28:09|1.4307
18:28:10|1.4307
18:28:11|1.4307
18:28:12|1.4307
18:28:13|1.4307
18:28:15|1.4307
18:28:15|1.4307
18:28:17|1.4307
18:28:18|1.4307
18:28:18|1.4307
18:28:20|1.4307
18:28:21|1.4307
18:28:22|1.4289
18:28:23|1.4289
18:28:24|1.4289
18:28:25|1.4289
18:28:27|1.4298
18:28:27|1.4304
18:28:28|1.4304
18:28:29|1.4304
18:28:30|1.4304
18:28:31|1.4304
18:28:32|1.4304
18:28:33|1.4304
18:28:35|1.4304
18:28:36|1.4304
18:28:37|1.4304
18:28:38|1.4304
18:28:38|1.4304
18:28:40|1.4304
18:28:41|1.4304
18:28:42|1.4304
18:28:43|1.4304
18:28:44|1.4304
18:28:46|1.4304
18:28:46|1.4304
18:28:48|1.4304
18:28:48|1.4304
18:28:50|1.4304
18:28:51|1.4288
18:28:52|1.4288
18:28:53|1.4288
18:28:55|1.4288
18:28:56|1.4288
18:28:57|1.4292
18:28:58|1.4292
18:28:58|1.4292
18:29:00|1.4292
18:29:00|1.4294
18:29:03|1.4297
18:29:04|1.4297
18:29:05|1.4297
18:29:07|1.4297
18:29:08|1.43
18:29:09|1.43
18:29:11|1.43
18:29:12|1.43
18:29:12|1.4299
18:29:14|1.4308
18:29:15|1.4308
18:29:15|1.4308
18:29:17|1.4308
18:29:18|1.4308
18:29:19|1.4308
18:29:20|1.4321
18:29:21|1.4321
18:29:22|1.4331
18:29:23|1.4331
18:29:25|1.4331
18:29:25|1.4331
18:29:26|1.4331
18:29:27|1.4331
18:29:28|1.4331
18:29:29|1.4347
18:29:30|1.4347
18:29:31|1.4347
18:29:33|1.4347
18:29:34|1.4347
18:29:34|1.4347
18:29:35|1.4347
18:29:37|1.4335
18:29:37|1.4334
18:29:39|1.4347
18:29:40|1.4347
18:29:40|1.4347
18:29:42|1.4347
18:29:44|1.4338
18:29:45|1.4338
18:29:45|1.4338
18:29:47|1.4338
18:29:47|1.4338
18:29:49|1.4338
18:29:50|1.4338
18:29:51|1.4338
18:29:52|1.435
18:29:53|1.435
18:29:54|1.435
18:29:55|1.435
18:29:56|1.435
18:29:57|1.435
18:29:58|1.435
18:29:59|1.435
18:30:00|1.435
18:30:01|1.4337
18:30:02|1.4337
18:30:03|1.4337
18:30:05|1.433
18:30:07|1.433
18:30:08|1.433
18:30:08|1.433
18:30:11|1.433
18:30:12|1.433
18:30:14|1.433
18:30:14|1.433
18:30:15|1.433
18:30:17|1.433
18:30:18|1.433
18:30:19|1.433
18:30:20|1.433
18:30:22|1.433
18:30:22|1.433
18:30:23|1.433
18:30:24|1.433
18:30:25|1.433
18:30:26|1.433
18:30:27|1.4329
18:30:29|1.4331
18:30:30|1.4331
18:30:31|1.4331
18:30:32|1.4331
18:30:33|1.4331
18:30:34|1.4331
18:30:35|1.4331
18:30:36|1.4331
18:30:37|1.4331
18:30:38|1.4331
18:30:39|1.4331
18:30:40|1.4331
18:30:42|1.4331
18:30:42|1.4331
18:30:43|1.4331
18:30:44|1.4331
18:30:45|1.4331
18:30:46|1.4331
18:30:47|1.4331
18:30:49|1.4331
18:30:49|1.4331
18:30:50|1.4331
18:30:51|1.4331
18:30:52|1.4331
18:30:53|1.4331
18:30:54|1.4331
18:30:57|1.4331
18:30:57|1.4331
18:31:00|1.4331
18:31:01|1.4331
18:31:02|1.4331
18:31:02|1.4331
18:31:03|1.4302
18:31:05|1.4302
18:31:07|1.4302
18:31:08|1.426
18:31:09|1.426
18:31:10|1.4241
18:31:11|1.4241
18:31:12|1.4241
18:31:13|1.4241
18:31:14|1.4241
18:31:15|1.4241
18:31:16|1.4241
18:31:17|1.4241
18:31:18|1.4241
18:31:20|1.4241
18:31:21|1.4262
18:31:21|1.4262
18:31:23|1.4262
18:31:23|1.4262
18:31:24|1.4262
18:31:25|1.4262
18:31:27|1.4262
18:31:27|1.4262
18:31:29|1.4268
18:31:30|1.4268
18:31:30|1.4268
18:31:32|1.4268
18:31:32|1.4268
18:31:34|1.4268
18:31:34|1.4268
18:31:36|1.4268
18:31:37|1.4253
18:31:38|1.4266
18:31:39|1.4266
18:31:40|1.4266
18:31:41|1.4266
18:31:42|1.4266
18:31:43|1.4266
18:31:45|1.4266
18:31:45|1.4266
18:31:47|1.4266
18:31:47|1.4266
18:31:48|1.4266
18:31:50|1.4241
18:31:50|1.4241
18:31:51|1.4241
18:31:53|1.4241
18:31:53|1.4241
18:31:55|1.4241
18:31:56|1.4241
18:31:57|1.4241
18:31:58|1.4241
18:31:59|1.4241
18:32:01|1.4241
18:32:01|1.4241
18:32:02|1.4224
18:32:04|1.4217
18:32:04|1.4217
18:32:05|1.4214
18:32:06|1.4206
18:32:08|1.4187
18:32:09|1.4198
18:32:11|1.4198
18:32:12|1.4198
18:32:13|1.4198
18:32:13|1.4194
18:32:15|1.4194
18:32:16|1.4194
18:32:17|1.4199
18:32:18|1.4199
18:32:19|1.4199
18:32:20|1.4199
18:32:22|1.421
18:32:23|1.4217
18:32:24|1.4215
18:32:24|1.4215
18:32:26|1.4215
18:32:27|1.4215
18:32:28|1.4215
18:32:29|1.4221
18:32:30|1.4224
18:32:31|1.4229
18:32:33|1.4229
18:32:34|1.4229
18:32:35|1.4229
18:32:35|1.4228
18:32:36|1.4228
18:32:37|1.4228
18:32:38|1.4228
18:32:39|1.4228
18:32:41|1.4228
18:32:41|1.4228
18:32:43|1.4228
18:32:43|1.4228
18:32:45|1.4228
18:32:45|1.4228
18:32:46|1.4228
18:32:48|1.4228
18:32:49|1.422
18:32:50|1.422
18:32:51|1.422
18:32:52|1.422
18:32:54|1.422
18:32:54|1.422
18:32:55|1.4243
18:32:56|1.4243
18:32:58|1.4234
18:32:58|1.4234
18:32:59|1.4234
18:33:00|1.4258
18:33:01|1.4258
18:33:02|1.4237
18:33:03|1.4237
18:33:05|1.4228
18:33:05|1.4223
18:33:07|1.4223
18:33:09|1.4223
18:33:10|1.4239
18:33:12|1.4239
18:33:12|1.4239
18:33:14|1.4239
18:33:15|1.4239
18:33:17|1.4239
18:33:17|1.4247
18:33:19|1.4254
18:33:20|1.4254
18:33:21|1.4254
18:33:22|1.4254
18:33:22|1.4254
18:33:24|1.4254
18:33:25|1.4254
18:33:26|1.4254
18:33:27|1.4254
18:33:28|1.4261
18:33:29|1.4255
18:33:29|1.4255
18:33:32|1.4255
18:33:33|1.4255
18:33:34|1.4255
18:33:34|1.4255
18:33:36|1.4255
18:33:37|1.4255
18:33:37|1.4255
18:33:39|1.4255
18:33:40|1.4255
18:33:41|1.4256
18:33:42|1.4256
18:33:43|1.4256
18:33:44|1.4269
18:33:45|1.4279
18:33:47|1.4279
18:33:48|1.4279
18:33:49|1.4279
18:33:50|1.4279
18:33:51|1.4279
18:33:52|1.4279
18:33:53|1.4279
18:33:54|1.429
18:33:56|1.4291
18:33:56|1.4291
18:33:58|1.4291
18:33:59|1.4312
18:34:00|1.4312
18:34:02|1.4342
18:34:02|1.4329
18:34:03|1.4322
18:34:05|1.4322
18:34:05|1.4322
18:34:07|1.433
18:34:07|1.4343
18:34:08|1.435
18:34:10|1.435
18:34:11|1.4366
18:34:12|1.4366
18:34:13|1.4366
18:34:15|1.4366
18:34:16|1.4378
18:34:17|1.4378
18:34:19|1.437
18:34:20|1.437
18:34:20|1.437
18:34:22|1.437
18:34:23|1.437
18:34:24|1.437
18:34:26|1.439
18:34:27|1.439
18:34:27|1.439
18:34:28|1.439
18:34:30|1.439
18:34:31|1.4374
18:34:32|1.4374
18:34:33|1.4374
18:34:34|1.4376
18:34:36|1.4376
18:34:36|1.4376
18:34:38|1.4376
18:34:39|1.4376
18:34:39|1.4376
18:34:40|1.4376
18:34:41|1.4376
18:34:44|1.4378
18:34:45|1.4378
18:34:45|1.4394
18:34:47|1.4394
18:34:47|1.44
18:34:49|1.44
18:34:50|1.44
18:34:50|1.44
18:34:52|1.4395
18:34:53|1.4395
18:34:54|1.4395
18:34:56|1.4406
18:34:57|1.4406
18:34:58|1.4385
18:34:59|1.4385
18:35:00|1.4407
18:35:02|1.4407
18:35:02|1.4408
18:35:03|1.4401
18:35:05|1.4401
18:35:06|1.4382
18:35:08|1.4382
18:35:08|1.4382
18:35:09|1.4382
18:35:11|1.4382
18:35:13|1.4382
18:35:14|1.4382
18:35:16|1.4382
18:35:16|1.4407
18:35:18|1.4407
18:35:19|1.4411
18:35:20|1.441
18:35:21|1.4423
18:35:22|1.442
18:35:23|1.4431
18:35:24|1.4431
18:35:25|1.4431
18:35:27|1.4418
18:35:28|1.4431
18:35:29|1.4431
18:35:30|1.4406
18:35:31|1.4406
18:35:32|1.4409
18:35:33|1.4409
18:35:34|1.4448
18:35:35|1.4448
18:35:37|1.4425
18:35:38|1.4426
18:35:38|1.4417
18:35:40|1.4406
18:35:41|1.4414
18:35:42|1.4406
18:35:42|1.439
18:35:44|1.4372
18:35:45|1.4386
18:35:46|1.4385
18:35:47|1.4389
18:35:48|1.4389
18:35:49|1.4373
18:35:50|1.4357
18:35:51|1.4366
18:35:52|1.4366
18:35:53|1.4366
18:35:55|1.4366
18:35:56|1.4366
18:35:57|1.4366
18:35:58|1.4366
18:35:59|1.4354
18:36:00|1.4354
18:36:01|1.4361
18:36:02|1.4361
18:36:03|1.4347
18:36:05|1.436
18:36:06|1.4366
18:36:07|1.4366
18:36:09|1.4387
18:36:09|1.4387
18:36:11|1.4395
18:36:12|1.4395
18:36:13|1.4395
18:36:15|1.4403
18:36:15|1.4403
18:36:16|1.4403
18:36:18|1.4403
18:36:19|1.4403
18:36:19|1.4403
18:36:21|1.4403
18:36:22|1.4424
18:36:23|1.4411
18:36:24|1.441
18:36:25|1.4401
18:36:26|1.4399
18:36:27|1.4365
18:36:29|1.4365
18:36:29|1.4383
18:36:31|1.4365
18:36:33|1.4365
18:36:33|1.4365
18:36:34|1.4365
18:36:35|1.4365
18:36:37|1.4365
18:36:38|1.4365
18:36:38|1.4365
18:36:40|1.4376
18:36:41|1.4376
18:36:42|1.4376
18:36:43|1.4376
18:36:44|1.4376
18:36:45|1.4376
18:36:46|1.4378
18:36:47|1.4393
18:36:49|1.4393
18:36:50|1.4402
18:36:50|1.4402
18:36:52|1.4402
18:36:53|1.4402
18:36:54|1.4402
18:36:55|1.4402
18:36:55|1.4402
18:36:57|1.4402
18:36:57|1.4402
18:36:59|1.4402
18:37:00|1.4402
18:37:01|1.4402
18:37:02|1.4402
18:37:03|1.4402
18:37:04|1.4402
18:37:05|1.4405
18:37:06|1.4404
18:37:07|1.4404
18:37:08|1.4404
18:37:09|1.4404
18:37:10|1.4404
18:37:12|1.4404
18:37:13|1.4404
18:37:14|1.439
18:37:15|1.439
18:37:16|1.439
18:37:17|1.4391
18:37:18|1.4391
18:37:19|1.4391
18:37:20|1.4391
18:37:22|1.4391
18:37:22|1.4391
18:37:24|1.4391
18:37:24|1.4391
18:37:26|1.4391
18:37:26|1.4391
18:37:27|1.4391
18:37:29|1.4391
18:37:29|1.4391
18:37:31|1.4391
18:37:31|1.4391
18:37:33|1.4391
18:37:33|1.4391
18:37:34|1.4391
18:37:36|1.44
18:37:37|1.44
18:37:37|1.44
18:37:39|1.44
18:37:40|1.44
18:37:40|1.44
18:37:42|1.4426
18:37:43|1.4426
18:37:44|1.4436
18:37:44|1.4436
18:37:46|1.4436
18:37:47|1.4435
18:37:48|1.4447
18:37:49|1.4447
18:37:50|1.4435
18:37:51|1.4435
18:37:52|1.4435
18:37:53|1.4434
18:37:55|1.4433
18:37:55|1.4433
18:37:56|1.4433
18:37:57|1.4433
18:37:58|1.4433
18:38:00|1.4433
18:38:00|1.4433
18:38:01|1.4433
18:38:02|1.4433
18:38:03|1.4433
18:38:05|1.4433
18:38:06|1.4433
18:38:07|1.4433
18:38:08|1.4458
18:38:10|1.4464
18:38:12|1.4467
18:38:13|1.4451
18:38:14|1.4451
18:38:15|1.4478
18:38:17|1.4479
18:38:17|1.4484
18:38:19|1.4484
18:38:20|1.4471
18:38:20|1.4471
18:38:22|1.4471
18:38:22|1.4487
18:38:24|1.4488
18:38:24|1.4488
18:38:26|1.4477
18:38:28|1.4477
18:38:28|1.4477
18:38:30|1.4477
18:38:31|1.4477
18:38:32|1.4477
18:38:33|1.4474
18:38:34|1.4455
18:38:35|1.4455
18:38:36|1.4462
18:38:37|1.4462
18:38:38|1.449
18:38:40|1.449
18:38:41|1.449
18:38:42|1.449
18:38:42|1.449
18:38:44|1.449
18:38:44|1.449
18:38:46|1.449
18:38:47|1.449
18:38:48|1.446
18:38:49|1.446
18:38:50|1.4446
18:38:51|1.4446
18:38:53|1.4446
18:38:53|1.4446
18:38:54|1.4446
18:38:55|1.4446
18:38:56|1.4446
18:38:57|1.4466
18:38:59|1.4466
18:38:59|1.4465
18:39:01|1.4465
18:39:01|1.4465
18:39:03|1.4465
18:39:03|1.4465
18:39:05|1.448
18:39:06|1.448
18:39:07|1.448
18:39:07|1.4482
18:39:09|1.4482
18:39:11|1.4482
18:39:11|1.4466
18:39:13|1.4466
18:39:13|1.4466
18:39:15|1.4466
18:39:15|1.4466
18:39:17|1.4466
18:39:18|1.4466
18:39:19|1.4487
18:39:20|1.449
18:39:21|1.449
18:39:22|1.449
18:39:23|1.449
18:39:24|1.449
18:39:25|1.449
18:39:27|1.4509
18:39:27|1.4511
18:39:28|1.4505
18:39:29|1.4505
18:39:31|1.4511
18:39:31|1.4511
18:39:32|1.4511
18:39:33|1.4511
18:39:35|1.4527
18:39:35|1.4515
18:39:37|1.4532
18:39:38|1.4532
18:39:38|1.4532
18:39:39|1.4532
18:39:42|1.4532
18:39:42|1.4548
18:39:43|1.4535
18:39:44|1.4535
18:39:45|1.4537
18:39:46|1.4537
18:39:47|1.4548
18:39:48|1.4538
18:39:49|1.4536
18:39:51|1.4536
18:39:51|1.4536
18:39:53|1.4536
18:39:53|1.4536
18:39:54|1.4536
18:39:56|1.4536
18:39:57|1.4548
18:39:57|1.4548
18:39:59|1.4536
18:40:00|1.4536
18:40:00|1.4543
18:40:02|1.4521
18:40:04|1.4546
18:40:05|1.4519
18:40:07|1.4539
18:40:08|1.4517
18:40:09|1.4528
18:40:11|1.4522
18:40:12|1.4511
18:40:13|1.4577
18:40:13|1.4541
18:40:15|1.4542
18:40:16|1.4542
18:40:17|1.4544
18:40:18|1.4545
18:40:19|1.4542
18:40:20|1.4542
18:40:21|1.4542
18:40:22|1.4542
18:40:23|1.4539
18:40:25|1.4539
18:40:26|1.4539
18:40:26|1.4539
18:40:27|1.4539
18:40:28|1.4539
18:40:30|1.4539
18:40:31|1.4539
18:40:31|1.4539
18:40:33|1.4556
18:40:35|1.4556
18:40:35|1.4567
18:40:36|1.456
18:40:38|1.456
18:40:38|1.456
18:40:39|1.456
18:40:41|1.456
18:40:42|1.4557
18:40:43|1.4556
18:40:44|1.4556
18:40:45|1.4574
18:40:45|1.4551
18:40:47|1.4537
18:40:48|1.457
18:40:49|1.457
18:40:50|1.457
18:40:53|1.456
18:40:53|1.456
18:40:54|1.4593
18:40:56|1.4569
18:40:58|1.4569
18:40:59|1.4575
18:41:00|1.4593
18:41:02|1.4594
18:41:03|1.4584
18:41:04|1.4582
18:41:06|1.4582
18:41:07|1.4592
18:41:08|1.4592
18:41:09|1.4592
18:41:10|1.4592
18:41:11|1.4592
18:41:12|1.4592
18:41:13|1.4601
18:41:14|1.4607
18:41:15|1.4603
18:41:17|1.4608
18:41:17|1.4608
18:41:18|1.4608
18:41:20|1.4608
18:41:21|1.4608
18:41:22|1.4624
18:41:23|1.4613
18:41:24|1.4613
18:41:24|1.4637
18:41:26|1.4637
18:41:27|1.4618
18:41:28|1.4607
18:41:29|1.4612
18:41:30|1.4624
18:41:31|1.4624
18:41:33|1.4609
18:41:33|1.4608
18:41:34|1.4606
18:41:35|1.4616
18:41:36|1.4592
18:41:37|1.46
18:41:38|1.46
18:41:39|1.46
18:41:41|1.46
18:41:41|1.46
18:41:42|1.46
18:41:43|1.46
18:41:44|1.4612
18:41:45|1.4602
18:41:47|1.4613
18:41:47|1.4607
18:41:48|1.4607
18:41:49|1.4607
18:41:51|1.4607
18:41:52|1.4591
18:41:53|1.4591
18:41:54|1.4591
18:41:55|1.4591
18:41:57|1.4591
18:41:57|1.4605
18:42:00|1.4605
18:42:00|1.4605
18:42:02|1.4605
18:42:03|1.4605
18:42:03|1.4605
18:42:04|1.4605
18:42:06|1.4605
18:42:06|1.4605
18:42:08|1.4605
18:42:09|1.4579
18:42:09|1.4572
18:42:11|1.4584
18:42:12|1.4599
18:42:13|1.4599
18:42:15|1.4604
18:42:16|1.4623
18:42:17|1.4623
18:42:18|1.4623
18:42:19|1.4629
18:42:20|1.4637
18:42:21|1.4625
18:42:22|1.4625
18:42:24|1.4625
18:42:24|1.4625
18:42:25|1.4625
18:42:27|1.4625
18:42:28|1.4621
18:42:29|1.4621
18:42:30|1.4618
18:42:31|1.4618
18:42:32|1.4618
18:42:33|1.4618
18:42:35|1.4618
18:42:35|1.4618
18:42:37|1.4618
18:42:38|1.4618
18:42:38|1.4618
18:42:40|1.461
18:42:41|1.461
18:42:42|1.461
18:42:43|1.461
18:42:44|1.4651
18:42:45|1.464
18:42:46|1.4635
18:42:48|1.4635
18:42:49|1.4635
18:42:49|1.4632
18:42:50|1.4631
18:42:52|1.4631
18:42:52|1.4631
18:42:54|1.4647
18:42:56|1.4631
18:42:58|1.4631
18:42:58|1.4631
18:43:00|1.4649
18:43:01|1.4649
18:43:02|1.4628
18:43:03|1.4628
18:43:04|1.4632
18:43:05|1.462
18:43:07|1.461
18:43:07|1.461
18:43:08|1.4606
18:43:10|1.4606
18:43:10|1.4606
18:43:12|1.4606
18:43:13|1.4606
18:43:14|1.4606
18:43:15|1.4606
18:43:16|1.461
18:43:18|1.461
18:43:19|1.461
18:43:20|1.4628
18:43:21|1.4628
18:43:22|1.4628
18:43:23|1.4628
18:43:24|1.4632
18:43:26|1.4632
18:43:27|1.4639
18:43:27|1.4639
18:43:28|1.4639
18:43:29|1.4669
18:43:30|1.4669
18:43:31|1.4669
18:43:32|1.4654
18:43:34|1.4653
18:43:34|1.4653
18:43:35|1.4653
18:43:37|1.4653
18:43:38|1.4653
18:43:38|1.4653
18:43:40|1.4653
18:43:41|1.4653
18:43:42|1.4653
18:43:43|1.4654
18:43:44|1.4654
18:43:44|1.4653
18:43:47|1.4653
18:43:47|1.4653
18:43:49|1.4646
18:43:49|1.4646
18:43:50|1.4665
18:43:52|1.4665
18:43:52|1.4665
18:43:55|1.4665
18:43:56|1.4665
18:43:58|1.4666
18:43:59|1.4666
18:44:00|1.4666
18:44:01|1.4666
18:44:02|1.4648
18:44:03|1.4648
18:44:04|1.4648
18:44:05|1.4648
18:44:06|1.4661
18:44:07|1.4648
18:44:09|1.4666
18:44:10|1.4666
18:44:12|1.4671
18:44:13|1.4686
18:44:14|1.4688
18:44:14|1.4675
18:44:17|1.4673
18:44:18|1.4673
18:44:19|1.469
18:44:19|1.469
18:44:21|1.469
18:44:22|1.4697
18:44:23|1.4697
18:44:25|1.4697
18:44:25|1.4687
18:44:27|1.4687
18:44:27|1.4687
18:44:29|1.4687
18:44:29|1.4708
18:44:30|1.4708
18:44:32|1.4708
18:44:33|1.4697
18:44:33|1.4697
18:44:34|1.4697
18:44:36|1.4694
18:44:37|1.4694
18:44:39|1.4694
18:44:39|1.4694
18:44:40|1.4696
18:44:42|1.4696
18:44:42|1.4696
18:44:43|1.4696
18:44:45|1.4708
18:44:45|1.4715
18:44:48|1.4715
18:44:48|1.4715
18:44:50|1.4715
18:44:50|1.4692
18:44:52|1.4692
18:44:53|1.4692
18:44:54|1.4692
18:44:55|1.4692
18:44:56|1.4697
18:44:58|1.4697
18:44:59|1.4716
18:45:00|1.4716
18:45:01|1.4716
18:45:03|1.4692
18:45:04|1.4692
18:45:05|1.4684
18:45:05|1.4677
18:45:07|1.466
18:45:08|1.4649
18:45:09|1.4649
18:45:10|1.4669
18:45:12|1.4669
18:45:12|1.4667
18:45:13|1.466
18:45:15|1.466
18:45:16|1.466
18:45:16|1.4648
18:45:17|1.4648
18:45:18|1.4648
18:45:20|1.4652
18:45:21|1.4652
18:45:21|1.4636
18:45:23|1.462
18:45:24|1.4627
18:45:25|1.4649
18:45:26|1.4649
18:45:28|1.4621
18:45:28|1.4621
18:45:30|1.4621
18:45:31|1.4621
18:45:31|1.4621
18:45:33|1.4621
18:45:33|1.4621
18:45:35|1.4621
18:45:36|1.4663
18:45:37|1.4641
18:45:38|1.4641
18:45:38|1.4641
18:45:40|1.4641
18:45:41|1.4641
18:45:41|1.4641
18:45:43|1.4641
18:45:44|1.4641
18:45:45|1.4631
18:45:47|1.4631
18:45:48|1.4656
18:45:48|1.4655
18:45:50|1.4647
18:45:51|1.4647
18:45:52|1.4647
18:45:53|1.4647
18:45:54|1.4647
18:45:55|1.4618
18:45:57|1.4618
18:45:58|1.4618
18:45:59|1.4618
18:46:01|1.4657
18:46:02|1.4657
18:46:03|1.4646
18:46:04|1.4646
18:46:05|1.4646
18:46:06|1.4637
18:46:07|1.4637
18:46:08|1.4658
18:46:10|1.4658
18:46:10|1.4667
18:46:12|1.4669
18:46:12|1.4669
18:46:13|1.4662
18:46:14|1.4662
18:46:15|1.4683
18:46:16|1.4677
18:46:17|1.4688
18:46:19|1.4688
18:46:20|1.4694
18:46:20|1.4694
18:46:21|1.4694
18:46:23|1.4694
18:46:23|1.4697
18:46:25|1.4697
18:46:25|1.4697
18:46:28|1.4704
18:46:28|1.4702
18:46:29|1.4707
18:46:31|1.4707
18:46:31|1.4717
18:46:32|1.4717
18:46:34|1.4717
18:46:34|1.4717
18:46:36|1.4721
18:46:36|1.4713
18:46:38|1.4707
18:46:39|1.47
18:46:40|1.4721
18:46:41|1.47
18:46:43|1.47
18:46:43|1.47
18:46:45|1.4697
18:46:45|1.4697
18:46:46|1.4691
18:46:47|1.4691
18:46:49|1.4691
18:46:50|1.4678
18:46:51|1.4678
18:46:52|1.4677
18:46:53|1.4686
18:46:54|1.4686
18:46:55|1.4686
18:46:56|1.4686
18:46:57|1.4686
18:46:59|1.4686
18:47:01|1.471
18:47:02|1.4697
18:47:03|1.4697
18:47:04|1.4697
18:47:06|1.4695
18:47:06|1.4696
18:47:07|1.4719
18:47:08|1.4719
18:47:10|1.4712
18:47:11|1.4698
18:47:12|1.4698
18:47:12|1.4682
18:47:13|1.4682
18:47:15|1.4682
18:47:16|1.4682
18:47:17|1.4682
18:47:18|1.4682
18:47:19|1.4682
18:47:20|1.4674
18:47:22|1.4674
18:47:23|1.4674
18:47:24|1.4674
18:47:25|1.4674
18:47:26|1.4674
18:47:27|1.4674
18:47:28|1.4704
18:47:29|1.4704
18:47:30|1.4711
18:47:31|1.4711
18:47:32|1.4711
18:47:33|1.4711
18:47:34|1.4711
18:47:36|1.4721
18:47:36|1.4731
18:47:38|1.4735
18:47:39|1.4724
18:47:40|1.4722
18:47:40|1.4722
18:47:41|1.4722
18:47:42|1.4743
18:47:43|1.4745
18:47:44|1.4743
18:47:46|1.4743
18:47:47|1.4743
18:47:47|1.4743
18:47:49|1.4762
18:47:49|1.4762
18:47:50|1.4762
18:47:52|1.4778
18:47:53|1.4769
18:47:54|1.4769
18:47:55|1.4772
18:47:55|1.4772
18:47:57|1.4764
18:47:58|1.4785
18:47:59|1.48
18:48:01|1.4791
18:48:02|1.4794
18:48:03|1.4797
18:48:04|1.4787
18:48:05|1.4788
18:48:06|1.4788
18:48:07|1.4788
18:48:08|1.4788
18:48:10|1.4819
18:48:11|1.4819
18:48:12|1.4816
18:48:13|1.4821
18:48:14|1.4849
18:48:16|1.4849
18:48:17|1.4856
18:48:18|1.4856
18:48:19|1.4857
18:48:20|1.4846
18:48:21|1.4846
18:48:22|1.4846
18:48:23|1.4846
18:48:24|1.4847
18:48:25|1.4847
18:48:26|1.4858
18:48:28|1.4854
18:48:28|1.4838
18:48:30|1.4833
18:48:30|1.4833
18:48:31|1.4797
18:48:32|1.4783
18:48:33|1.4796
18:48:35|1.4796
18:48:36|1.48
18:48:36|1.4776
18:48:38|1.4774
18:48:38|1.4761
18:48:40|1.4775
18:48:40|1.4775
18:48:42|1.4775
18:48:43|1.4775
18:48:44|1.4775
18:48:45|1.4775
18:48:46|1.4773
18:48:47|1.4774
18:48:48|1.4774
18:48:49|1.4755
18:48:50|1.4755
18:48:51|1.4755
18:48:52|1.4755
18:48:54|1.4755
18:48:54|1.4755
18:48:56|1.4755
18:48:57|1.4755
18:48:57|1.4755
18:48:59|1.4755
18:49:00|1.4753
18:49:01|1.4753
18:49:02|1.4753
18:49:04|1.4753
18:49:04|1.4753
18:49:05|1.4753
18:49:06|1.4753
18:49:07|1.476
18:49:09|1.476
18:49:09|1.476
18:49:11|1.476
18:49:12|1.476
18:49:13|1.4772
18:49:13|1.4772
18:49:15|1.4772
18:49:16|1.4767
18:49:17|1.4767
18:49:19|1.4767
18:49:20|1.4754
18:49:20|1.4784
18:49:22|1.4784
18:49:23|1.4784
18:49:25|1.4784
18:49:25|1.4784
18:49:26|1.4784
18:49:28|1.4784
18:49:29|1.4784
18:49:30|1.4784
18:49:31|1.4784
18:49:32|1.4784
18:49:33|1.4784
18:49:34|1.4784
18:49:35|1.4784
18:49:36|1.4784
18:49:38|1.4784
18:49:38|1.4805
18:49:39|1.4805
18:49:41|1.4805
18:49:41|1.4799
18:49:42|1.4799
18:49:43|1.4797
18:49:45|1.4814
18:49:46|1.4814
18:49:46|1.4814
18:49:48|1.4814
18:49:48|1.4814
18:49:49|1.4807
18:49:51|1.4807
18:49:52|1.4807
18:49:53|1.4807
18:49:54|1.4807
18:49:55|1.4807
18:49:56|1.4807
18:49:57|1.483
18:49:58|1.4808
18:49:59|1.4805
18:50:00|1.4806
18:50:02|1.4807
18:50:04|1.4807
18:50:06|1.4832
18:50:07|1.4832
18:50:08|1.4832
18:50:09|1.4832
18:50:09|1.4833
18:50:11|1.4833
18:50:12|1.4831
18:50:14|1.4831
18:50:14|1.4831
18:50:15|1.4831
18:50:16|1.4831
18:50:17|1.4831
18:50:19|1.4831
18:50:19|1.4831
18:50:20|1.4847
18:50:22|1.4847
18:50:24|1.4847
18:50:25|1.4847
18:50:25|1.4847
18:50:27|1.4847
18:50:28|1.4847
18:50:28|1.4847
18:50:30|1.4847
18:50:31|1.4847
18:50:32|1.485
18:50:33|1.485
18:50:34|1.485
18:50:35|1.485
18:50:36|1.485
18:50:37|1.485
18:50:38|1.4865
18:50:39|1.4865
18:50:40|1.4865
18:50:41|1.4865
18:50:42|1.4865
18:50:43|1.4865
18:50:44|1.4865
18:50:45|1.4856
18:50:47|1.4856
18:50:48|1.4852
18:50:49|1.4852
18:50:50|1.4852
18:50:51|1.4852
18:50:52|1.4852
18:50:53|1.4855
18:50:54|1.4853
18:50:55|1.487
18:50:56|1.487
18:50:56|1.487
18:50:57|1.487
18:50:59|1.487
18:51:00|1.487
18:51:01|1.4873
18:51:03|1.4878
18:51:04|1.4874
18:51:05|1.4874
18:51:06|1.4885
18:51:07|1.4885
18:51:08|1.4879
18:51:09|1.4879
18:51:10|1.4879
18:51:11|1.4879
18:51:13|1.4879
18:51:13|1.4879
18:51:15|1.4879
18:51:16|1.4879
18:51:17|1.4879
18:51:19|1.4879
18:51:19|1.4879
18:51:21|1.4879
18:51:22|1.4879
18:51:23|1.4884
18:51:24|1.4884
18:51:25|1.4887
18:51:26|1.4885
18:51:27|1.4881
18:51:28|1.4881
18:51:29|1.4881
18:51:31|1.4886
18:51:32|1.488
18:51:34|1.488
18:51:34|1.488
18:51:35|1.4895
18:51:37|1.4895
18:51:38|1.4907
18:51:39|1.4907
18:51:40|1.4907
18:51:41|1.4907
18:51:42|1.4906
18:51:43|1.4906
18:51:44|1.4906
18:51:45|1.4906
18:51:46|1.4906
18:51:47|1.4911
18:51:48|1.4911
18:51:49|1.4897
18:51:50|1.4905
18:51:52|1.4905
18:51:52|1.4905
18:51:53|1.4905
18:51:54|1.4924
18:51:55|1.4914
18:51:56|1.4914
18:51:57|1.4928
18:51:58|1.4928
18:51:59|1.4928
18:52:00|1.4928
18:52:02|1.4928
18:52:03|1.4909
18:52:05|1.4936
18:52:05|1.4939
18:52:06|1.4954
18:52:08|1.4941
18:52:09|1.4938
18:52:10|1.4944
18:52:11|1.4944
18:52:12|1.4949
18:52:13|1.4954
18:52:14|1.4943
18:52:15|1.4954
18:52:15|1.4954
18:52:17|1.4959
18:52:18|1.4959
18:52:19|1.4943
18:52:20|1.4959
18:52:21|1.4959
18:52:22|1.4949
18:52:23|1.4959
18:52:24|1.4951
18:52:25|1.495
18:52:26|1.4943
18:52:27|1.4943
18:52:28|1.4943
18:52:29|1.4943
18:52:30|1.4947
18:52:32|1.4947
18:52:32|1.4949
18:52:34|1.4949
18:52:35|1.4956
18:52:35|1.4956
18:52:37|1.4956
18:52:38|1.4958
18:52:39|1.4958
18:52:40|1.4958
18:52:41|1.4959
18:52:42|1.4959
18:52:43|1.4949
18:52:44|1.4949
18:52:45|1.4949
18:52:46|1.4948
18:52:48|1.4948
18:52:48|1.4948
18:52:49|1.4959
18:52:51|1.4959
18:52:52|1.4959
18:52:52|1.4951
18:52:53|1.4951
18:52:55|1.4959
18:52:56|1.4946
18:52:56|1.4951
18:52:57|1.4951
18:52:59|1.4951
18:53:00|1.4951
18:53:01|1.4948
18:53:02|1.4935
18:53:04|1.4929
18:53:06|1.49
18:53:06|1.49
18:53:07|1.4875
18:53:09|1.4873
18:53:10|1.4861
18:53:12|1.4858
18:53:13|1.4858
18:53:13|1.4858
18:53:14|1.4843
18:53:16|1.4866
18:53:16|1.4874
18:53:18|1.4858
18:53:18|1.4858
18:53:19|1.4858
18:53:21|1.4876
18:53:22|1.4888
18:53:22|1.4888
18:53:23|1.4888
18:53:25|1.491
18:53:26|1.491
18:53:26|1.4905
18:53:28|1.4905
18:53:29|1.4911
18:53:30|1.4911
18:53:30|1.4904
18:53:32|1.4902
18:53:33|1.4902
18:53:34|1.4904
18:53:35|1.4904
18:53:36|1.4889
18:53:37|1.4889
18:53:39|1.4881
18:53:39|1.4881
18:53:40|1.4909
18:53:41|1.4909
18:53:42|1.4909
18:53:44|1.4909
18:53:44|1.4909
18:53:45|1.491
18:53:46|1.491
18:53:48|1.491
18:53:48|1.491
18:53:49|1.491
18:53:51|1.4908
18:53:52|1.4908
18:53:53|1.4908
18:53:54|1.4908
18:53:55|1.4922
18:53:56|1.4922
18:53:56|1.4922
18:53:58|1.4917
18:53:59|1.4917
18:54:00|1.4914
18:54:01|1.4914
18:54:02|1.4914
18:54:04|1.4915
18:54:06|1.4915
18:54:06|1.4915
18:54:09|1.4915
18:54:10|1.4915
18:54:12|1.4915
18:54:12|1.492
18:54:14|1.492
18:54:15|1.4927
18:54:16|1.4927
18:54:17|1.4927
18:54:18|1.4927
18:54:18|1.4937
18:54:20|1.4915
18:54:21|1.492
18:54:22|1.4908
18:54:23|1.4908
18:54:24|1.4908
18:54:25|1.4908
18:54:26|1.4908
18:54:27|1.4908
18:54:30|1.4926
18:54:30|1.4908
18:54:31|1.4917
18:54:33|1.4908
18:54:33|1.4908
18:54:34|1.4937
18:54:35|1.4937
18:54:36|1.4959
18:54:37|1.4959
18:54:39|1.4959
18:54:40|1.4947
18:54:41|1.4947
18:54:42|1.4947
18:54:43|1.4947
18:54:44|1.4938
18:54:45|1.4938
18:54:46|1.4938
18:54:47|1.4945
18:54:48|1.4945
18:54:49|1.4945
18:54:50|1.4945
18:54:51|1.4921
18:54:52|1.4931
18:54:53|1.4939
18:54:54|1.4939
18:54:55|1.4939
18:54:57|1.4939
18:54:58|1.4957
18:54:59|1.4957
18:55:00|1.4957
18:55:00|1.4934
18:55:02|1.4934
18:55:02|1.4926
18:55:04|1.4938
18:55:04|1.4938
18:55:06|1.4958
18:55:08|1.4937
18:55:09|1.4933
18:55:10|1.4933
18:55:12|1.4933
18:55:12|1.4933
18:55:13|1.4963
18:55:14|1.4966
18:55:16|1.4973
18:55:17|1.4973
18:55:18|1.4973
18:55:19|1.4973
18:55:20|1.498
18:55:22|1.498
18:55:23|1.498
18:55:24|1.4968
18:55:24|1.4959
18:55:25|1.4958
18:55:27|1.4957
18:55:28|1.4957
18:55:28|1.4957
18:55:29|1.4957
18:55:30|1.4957
18:55:31|1.4958
18:55:33|1.496
18:55:34|1.4947
18:55:35|1.4958
18:55:36|1.4944
18:55:37|1.4944
18:55:38|1.4942
18:55:39|1.4944
18:55:40|1.4955
18:55:42|1.4955
18:55:42|1.4959
18:55:43|1.4959
18:55:44|1.4959
18:55:45|1.4958
18:55:46|1.4958
18:55:48|1.4962
18:55:48|1.4962
18:55:49|1.4962
18:55:50|1.4957
18:55:51|1.4963
18:55:52|1.4963
18:55:54|1.4963
18:55:54|1.4968
18:55:56|1.4968
18:55:56|1.4968
18:55:58|1.4968
18:55:59|1.4982
18:55:59|1.4972
18:56:00|1.4967
18:56:01|1.497
18:56:02|1.4978
18:56:03|1.4976
18:56:04|1.4976
18:56:07|1.497
18:56:08|1.4979
18:56:10|1.4964
18:56:11|1.4961
18:56:12|1.4959
18:56:14|1.4959
18:56:15|1.4963
18:56:16|1.4963
18:56:17|1.4957
18:56:18|1.4957
18:56:19|1.4968
18:56:20|1.4967
18:56:21|1.4967
18:56:23|1.4978
18:56:23|1.4966
18:56:24|1.497
18:56:25|1.4974
18:56:27|1.4975
18:56:28|1.4958
18:56:29|1.4957
18:56:30|1.4957
18:56:31|1.4957
18:56:32|1.4957
18:56:33|1.4957
18:56:33|1.4957
18:56:36|1.4965
18:56:37|1.4961
18:56:37|1.4958
18:56:39|1.4958
18:56:39|1.4965
18:56:42|1.497
18:56:42|1.4972
18:56:44|1.4974
18:56:45|1.4969
18:56:45|1.4969
18:56:46|1.4984
18:56:47|1.4984
18:56:49|1.4984
18:56:50|1.4984
18:56:50|1.4984
18:56:52|1.4969
18:56:53|1.4969
18:56:53|1.4969
18:56:54|1.4978
18:56:55|1.4978
18:56:57|1.4978
18:56:58|1.4978
18:56:59|1.4978
18:57:00|1.4978
18:57:00|1.4975
18:57:02|1.4973
18:57:03|1.4969
18:57:03|1.4961
18:57:05|1.4966
18:57:05|1.4969
18:57:07|1.4961
18:57:08|1.4971
18:57:09|1.4971
18:57:10|1.4971
18:57:11|1.4971
18:57:12|1.4971
18:57:13|1.4971
18:57:14|1.4971
18:57:16|1.4971
18:57:17|1.4985
18:57:18|1.4985
18:57:20|1.4985
18:57:20|1.4985
18:57:22|1.4985
18:57:22|1.4985
18:57:23|1.4985
18:57:25|1.4985
18:57:26|1.4989
18:57:26|1.4989
18:57:28|1.4984
18:57:29|1.4984
18:57:30|1.4974
18:57:31|1.4974
18:57:32|1.4974
18:57:33|1.4974
18:57:34|1.4974
18:57:35|1.499
18:57:36|1.4978
18:57:37|1.4978
18:57:38|1.4978
18:57:39|1.4983
18:57:41|1.4983
18:57:41|1.499
18:57:42|1.498
18:57:43|1.4978
18:57:45|1.4986
18:57:45|1.499
18:57:46|1.4983
18:57:47|1.4983
18:57:49|1.4986
18:57:50|1.5
18:57:50|1.5
18:57:52|1.5
18:57:52|1.5014
18:57:54|1.499
18:57:55|1.499
18:57:56|1.499
18:57:57|1.4992
18:57:58|1.499
18:57:59|1.4984
18:58:00|1.4984
18:58:01|1.4984
18:58:03|1.4973
18:58:03|1.497
18:58:04|1.496
18:58:05|1.496
18:58:07|1.496
18:58:07|1.4955
18:58:09|1.4955
18:58:11|1.4952
18:58:12|1.4947
18:58:13|1.4938
18:58:13|1.4938
18:58:15|1.4938
18:58:15|1.4946
18:58:16|1.4948
18:58:17|1.4948
18:58:19|1.4962
18:58:20|1.4962
18:58:22|1.4962
18:58:22|1.4957
18:58:24|1.4957
18:58:24|1.4957
18:58:26|1.4957
18:58:26|1.4952
18:58:29|1.4955
18:58:29|1.4955
18:58:30|1.4949
18:58:31|1.4949
18:58:33|1.4949
18:58:34|1.4949
18:58:34|1.4947
18:58:35|1.494
18:58:36|1.494
18:58:37|1.494
18:58:38|1.4954
18:58:39|1.4941
18:58:40|1.494
18:58:41|1.4948
18:58:42|1.494
18:58:44|1.494
18:58:44|1.4954
18:58:46|1.494
18:58:47|1.494
18:58:48|1.494
18:58:49|1.494
18:58:50|1.494
18:58:51|1.494
18:58:52|1.494
18:58:53|1.494
18:58:54|1.494
18:58:55|1.494
18:58:56|1.494
18:58:58|1.494
18:58:59|1.494
18:59:00|1.495
18:59:01|1.495
18:59:02|1.494
18:59:03|1.494
18:59:05|1.4945
18:59:06|1.494
18:59:06|1.494
18:59:07|1.494
18:59:08|1.494
18:59:09|1.494
18:59:11|1.494
18:59:13|1.494
18:59:14|1.4946
18:59:15|1.4905
18:59:16|1.4905
18:59:17|1.4885
18:59:19|1.4882
18:59:20|1.4885
18:59:21|1.4851
18:59:23|1.4851
18:59:24|1.4851
18:59:25|1.4851
18:59:26|1.4851
18:59:27|1.4851
18:59:28|1.4851
18:59:29|1.4851
18:59:31|1.4849
18:59:31|1.4849
18:59:33|1.4849
18:59:34|1.484
18:59:35|1.484
18:59:35|1.484
18:59:37|1.484
18:59:38|1.484
18:59:38|1.484
18:59:40|1.4837
18:59:41|1.4843
18:59:42|1.482
18:59:43|1.482
18:59:44|1.482
18:59:45|1.482
18:59:46|1.4832
18:59:48|1.4832
18:59:49|1.4832
18:59:50|1.4832
18:59:51|1.4832
18:59:51|1.4832
18:59:52|1.4832
18:59:53|1.4832
18:59:54|1.4835
18:59:56|1.4842
18:59:57|1.4854
18:59:58|1.4854
18:59:59|1.4854
19:00:00|1.4854
19:00:02|1.4856
19:00:02|1.487
19:00:03|1.487
19:00:04|1.4877
19:00:05|1.488
19:00:06|1.488
19:00:07|1.488
19:00:08|1.489
19:00:09|1.49
19:00:10|1.493
19:00:12|1.4922
19:00:13|1.4982
19:00:15|1.4976
19:00:16|1.4996
19:00:17|1.4996
19:00:18|1.4996
19:00:19|1.4996
19:00:20|1.4969
19:00:21|1.4982
19:00:22|1.5002
19:00:23|1.4993
19:00:24|1.4983
19:00:25|1.5003
19:00:26|1.5
19:00:27|1.4987
19:00:28|1.4992
19:00:29|1.4992
19:00:31|1.4995
19:00:31|1.4995
19:00:33|1.5009
19:00:34|1.4987
19:00:34|1.5004
19:00:35|1.501
19:00:36|1.501
19:00:37|1.501
19:00:39|1.501
19:00:39|1.501
19:00:41|1.4987
19:00:41|1.502
19:00:42|1.5001
19:00:43|1.5013
19:00:44|1.5006
19:00:45|1.5006
19:00:46|1.5006
19:00:47|1.5006
19:00:48|1.5006
19:00:49|1.5005
19:00:50|1.5
19:00:51|1.5
19:00:52|1.5
19:00:53|1.5
19:00:55|1.5
19:00:55|1.5001
19:00:56|1.5
19:00:58|1.4985
19:00:58|1.5018
19:01:00|1.4991
19:01:01|1.4991
19:01:02|1.5003
19:01:03|1.5003
19:01:04|1.4997
19:01:05|1.4979
19:01:06|1.4979
19:01:07|1.4949
19:01:09|1.4955
19:01:09|1.4962
19:01:11|1.4982
19:01:12|1.4973
19:01:13|1.4993
19:01:15|1.4987
19:01:16|1.4976
19:01:16|1.4976
19:01:18|1.4985
19:01:19|1.499
19:01:20|1.4983
19:01:21|1.4983
19:01:22|1.4983
19:01:23|1.4983
19:01:24|1.4983
19:01:25|1.4983
19:01:27|1.4983
19:01:27|1.4983
19:01:29|1.4973
19:01:30|1.4949
19:01:31|1.4965
19:01:32|1.4965
19:01:33|1.4965
19:01:34|1.497
19:01:35|1.497
19:01:36|1.497
19:01:37|1.497
19:01:39|1.4963
19:01:40|1.4941
19:01:41|1.4935
19:01:42|1.4946
19:01:44|1.4935
19:01:44|1.4933
19:01:45|1.4933
19:01:46|1.494
19:01:47|1.494
19:01:48|1.4944
19:01:49|1.4948
19:01:50|1.495
19:01:52|1.4952
19:01:53|1.4924
19:01:53|1.4924
19:01:54|1.4925
19:01:55|1.4913
19:01:57|1.4913
19:01:57|1.4913
19:01:58|1.491
19:01:59|1.4915
19:02:00|1.4915
19:02:01|1.4917
19:02:03|1.4917
19:02:03|1.4916
19:02:05|1.4921
19:02:05|1.4927
19:02:07|1.4927
19:02:08|1.4927
19:02:09|1.4927
19:02:10|1.4916
19:02:10|1.4916
19:02:13|1.4907
19:02:14|1.4921
19:02:15|1.4918
19:02:17|1.4889
19:02:18|1.4879
19:02:19|1.4893
19:02:21|1.4893
19:02:22|1.4884
19:02:23|1.4896
19:02:24|1.4902
19:02:25|1.4904
19:02:25|1.4904
19:02:26|1.4917
19:02:28|1.4917
19:02:29|1.4916
19:02:31|1.4916
19:02:31|1.492
19:02:32|1.492
19:02:33|1.492
19:02:34|1.492
19:02:36|1.492
19:02:37|1.492
19:02:38|1.492
19:02:39|1.492
19:02:39|1.4879
19:02:40|1.4882
19:02:42|1.4882
19:02:43|1.4882
19:02:44|1.4882
19:02:44|1.4882
19:02:46|1.4884
19:02:47|1.4884
19:02:48|1.4884
19:02:49|1.4884
19:02:50|1.4871
19:02:51|1.4863
19:02:51|1.4861
19:02:53|1.4858
19:02:54|1.4851
19:02:55|1.4857
19:02:56|1.4857
19:02:57|1.4856
19:02:58|1.4877
19:02:59|1.4898
19:03:00|1.4865
19:03:02|1.4865
19:03:02|1.4866
19:03:03|1.4872
19:03:04|1.4854
19:03:06|1.4843
19:03:06|1.4832
19:03:07|1.4832
19:03:08|1.4824
19:03:09|1.4842
19:03:11|1.4834
19:03:11|1.483
19:03:14|1.4836
19:03:14|1.4822
19:03:15|1.4822
19:03:17|1.4844
19:03:17|1.4844
19:03:18|1.4844
19:03:20|1.4827
19:03:21|1.482
19:03:21|1.4813
19:03:24|1.4834
19:03:25|1.4825
19:03:26|1.4801
19:03:27|1.4802
19:03:28|1.4788
19:03:30|1.4788
19:03:30|1.4796
19:03:31|1.4796
19:03:33|1.4796
19:03:33|1.4796
19:03:35|1.4798
19:03:36|1.4802
19:03:36|1.4821
19:03:37|1.4819
19:03:38|1.4817
19:03:40|1.4817
19:03:40|1.4809
19:03:42|1.4816
19:03:43|1.4816
19:03:44|1.4816
19:03:45|1.4816
19:03:46|1.4803
19:03:47|1.4803
19:03:48|1.4803
19:03:49|1.4788
19:03:50|1.4788
19:03:51|1.4788
19:03:53|1.4772
19:03:54|1.4767
19:03:55|1.4759
19:03:55|1.4752
19:03:57|1.4754
19:03:57|1.4754
19:03:58|1.4754
19:03:59|1.4754
19:04:01|1.4756
19:04:01|1.4762
19:04:03|1.4768
19:04:04|1.4786
19:04:05|1.4792
19:04:06|1.4783
19:04:07|1.4783
19:04:07|1.4769
19:04:09|1.478
19:04:11|1.4769
19:04:11|1.4782
19:04:13|1.4778
19:04:13|1.477
19:04:15|1.478
19:04:15|1.4786
19:04:16|1.4783
19:04:18|1.4806
19:04:18|1.4786
19:04:20|1.4785
19:04:21|1.4782
19:04:22|1.4792
19:04:23|1.4792
19:04:24|1.479
19:04:26|1.4796
19:04:27|1.4806
19:04:28|1.4799
19:04:29|1.4785
19:04:31|1.4778
19:04:31|1.4769
19:04:33|1.475
19:04:34|1.4748
19:04:35|1.4741
19:04:36|1.4741
19:04:38|1.4744
19:04:39|1.4744
19:04:40|1.4744
19:04:41|1.4744
19:04:43|1.4744
19:04:43|1.4744
19:04:45|1.4743
19:04:47|1.4739
19:04:48|1.4739
19:04:49|1.4738
19:04:50|1.474
19:04:51|1.4742
19:04:52|1.4752
19:04:54|1.4757
19:04:55|1.4757
19:04:55|1.475
19:04:57|1.4741
19:04:59|1.4732
19:05:00|1.4725
19:05:01|1.4729
19:05:02|1.473
19:05:02|1.4715
19:05:03|1.4703
19:05:05|1.4709
19:05:06|1.4688
19:05:07|1.4687
19:05:08|1.4685
19:05:09|1.4687
19:05:11|1.4686
19:05:12|1.4676
19:05:12|1.4667
19:05:13|1.4683
19:05:15|1.4683
19:05:16|1.4677
19:05:17|1.469
19:05:18|1.4683
19:05:19|1.4669
19:05:20|1.4662
19:05:21|1.4672
19:05:23|1.4688
19:05:24|1.471
19:05:24|1.4708
19:05:25|1.4737
19:05:27|1.472
19:05:27|1.4719
19:05:29|1.4704
19:05:30|1.4697
19:05:31|1.4707
19:05:32|1.4699
19:05:32|1.4699
19:05:34|1.4689
19:05:35|1.4687
19:05:36|1.4693
19:05:37|1.4693
19:05:39|1.47
19:05:40|1.4697
19:05:41|1.469
19:05:42|1.4704
19:05:42|1.4712
19:05:44|1.4728
19:05:45|1.4733
19:05:45|1.4733
19:05:46|1.4725
19:05:47|1.4725
19:05:49|1.4725
19:05:50|1.4735
19:05:51|1.4762
19:05:51|1.4737
19:05:53|1.4732
19:05:54|1.4742
19:05:56|1.4742
19:05:57|1.4751
19:05:58|1.474
19:05:59|1.4737
19:06:00|1.4737
19:06:01|1.4753
19:06:02|1.4732
19:06:04|1.4718
19:06:05|1.4722
19:06:06|1.4703
19:06:07|1.4697
19:06:08|1.4707
19:06:09|1.4714
19:06:10|1.4707
19:06:11|1.4712
19:06:12|1.4712
19:06:13|1.4712
19:06:14|1.4703
19:06:15|1.4704
19:06:16|1.4704
19:06:17|1.4716
19:06:18|1.4719
19:06:20|1.4703
19:06:20|1.47
19:06:21|1.47
19:06:23|1.4717
19:06:24|1.4711
19:06:25|1.4711
19:06:25|1.4711
19:06:27|1.4726
19:06:28|1.4726
19:06:30|1.4726
19:06:31|1.4727
19:06:31|1.4728
19:06:32|1.475
19:06:33|1.4762
19:06:34|1.475
19:06:36|1.4745
19:06:36|1.4732
19:06:38|1.4684
19:06:39|1.4684
19:06:40|1.4697
19:06:40|1.469
19:06:41|1.4693
19:06:43|1.4693
19:06:44|1.4689
19:06:45|1.4689
19:06:46|1.469
19:06:46|1.4684
19:06:48|1.469
19:06:49|1.4693
19:06:51|1.4693
19:06:52|1.4682
19:06:53|1.4687
19:06:54|1.4699
19:06:55|1.4699
19:06:56|1.4696
19:06:57|1.4698
19:06:58|1.4698
19:06:58|1.4698
19:07:00|1.4699
19:07:00|1.4704
19:07:02|1.4703
19:07:03|1.4686
19:07:04|1.4704
19:07:04|1.4639
19:07:06|1.4668
19:07:07|1.4677
19:07:08|1.4674
19:07:09|1.4678
19:07:10|1.4683
19:07:11|1.4688
19:07:12|1.4683
19:07:13|1.4689
19:07:14|1.4689
19:07:16|1.4699
19:07:16|1.4712
19:07:18|1.4731
19:07:20|1.4712
19:07:20|1.4712
19:07:22|1.4717
19:07:23|1.4712
19:07:24|1.4712
19:07:25|1.4714
19:07:26|1.4704
19:07:26|1.4727
19:07:28|1.4727
19:07:29|1.4747
19:07:30|1.4746
19:07:30|1.4733
19:07:32|1.4725
19:07:33|1.4725
19:07:34|1.4726
19:07:35|1.4711
19:07:36|1.4706
19:07:38|1.4703
19:07:38|1.4699
19:07:40|1.4699
19:07:40|1.47
19:07:41|1.4698
19:07:42|1.4695
19:07:43|1.4693
19:07:44|1.4677
19:07:46|1.4677
19:07:46|1.4685
19:07:47|1.4684
19:07:49|1.4683
19:07:50|1.4683
19:07:51|1.4683
19:07:52|1.4688
19:07:53|1.4695
19:07:54|1.4694
19:07:55|1.4693
19:07:56|1.4692
19:07:58|1.4696
19:07:59|1.4696
19:07:59|1.4683
19:08:01|1.4683
19:08:01|1.4679
19:08:03|1.4694
19:08:04|1.4684
19:08:04|1.4668
19:08:05|1.4663
19:08:06|1.4667
19:08:08|1.4667
19:08:09|1.4648
19:08:09|1.4642
19:08:11|1.4643
19:08:11|1.4647
19:08:13|1.4633
19:08:13|1.4629
19:08:14|1.4629
19:08:16|1.4628
19:08:16|1.4625
19:08:18|1.4632
19:08:19|1.4643
19:08:21|1.4644
19:08:22|1.465
19:08:24|1.4647
19:08:24|1.467
19:08:26|1.4679
19:08:26|1.4679
19:08:28|1.4672
19:08:29|1.4677
19:08:30|1.4686
19:08:30|1.4687
19:08:32|1.4687
19:08:32|1.4696
19:08:34|1.469
19:08:35|1.4692
19:08:37|1.4698
19:08:38|1.4698
19:08:39|1.4709
19:08:39|1.4711
19:08:41|1.4711
19:08:42|1.4711
19:08:43|1.4711
19:08:44|1.4705
19:08:44|1.472
19:08:46|1.4702
19:08:47|1.4711
19:08:48|1.4711
19:08:49|1.4711
19:08:50|1.4711
19:08:51|1.4711
19:08:52|1.4711
19:08:53|1.4711
19:08:54|1.4711
19:08:55|1.4711
19:08:56|1.4711
19:08:57|1.4711
19:08:58|1.4711
19:09:00|1.4711
19:09:00|1.4711
19:09:01|1.4703
19:09:03|1.4703
19:09:03|1.468
19:09:04|1.468
19:09:06|1.4684
19:09:07|1.4684
19:09:08|1.4684
19:09:08|1.4684
19:09:09|1.4699
19:09:12|1.4718
19:09:12|1.4689
19:09:14|1.4688
19:09:15|1.4689
19:09:17|1.4709
19:09:19|1.4715
19:09:21|1.4752
19:09:21|1.4752
19:09:23|1.4752
19:09:24|1.4752
19:09:24|1.4743
19:09:26|1.4743
19:09:27|1.4736
19:09:28|1.473
19:09:29|1.4721
19:09:30|1.4725
19:09:31|1.4719
19:09:32|1.4737
19:09:34|1.4731
19:09:34|1.4741
19:09:36|1.4743
19:09:37|1.4734
19:09:38|1.4738
19:09:40|1.4734
19:09:40|1.4718
19:09:41|1.4714
19:09:42|1.4714
19:09:44|1.4707
19:09:45|1.4713
19:09:46|1.4713
19:09:48|1.4707
19:09:49|1.4707
19:09:49|1.4707
19:09:51|1.4707
19:09:52|1.4714
19:09:53|1.4711
19:09:54|1.4711
19:09:56|1.4711
19:09:56|1.4712
19:09:57|1.4709
19:09:59|1.4709
19:09:59|1.4711
19:10:00|1.471
19:10:02|1.4717
19:10:04|1.4693
19:10:05|1.4692
19:10:06|1.4692
19:10:07|1.4688
19:10:08|1.4676
19:10:10|1.4667
19:10:10|1.4667
19:10:12|1.4675
19:10:12|1.4675
19:10:13|1.4675
19:10:14|1.4673
19:10:16|1.4676
19:10:17|1.4676
19:10:17|1.467
19:10:19|1.4666
19:10:19|1.4671
19:10:21|1.4677
19:10:21|1.4693
19:10:23|1.4693
19:10:24|1.4689
19:10:25|1.4712
19:10:27|1.4689
19:10:28|1.4689
19:10:28|1.4708
19:10:29|1.4708
19:10:31|1.4702
19:10:31|1.4702
19:10:33|1.4696
19:10:33|1.469
19:10:34|1.4681
19:10:35|1.4677
19:10:38|1.4683
19:10:38|1.4686
19:10:40|1.469
19:10:41|1.4682
19:10:43|1.4682
19:10:44|1.4674
19:10:44|1.4694
19:10:46|1.4691
19:10:47|1.4673
19:10:47|1.4673
19:10:49|1.4676
19:10:50|1.466
19:10:51|1.466
19:10:52|1.466
19:10:53|1.4661
19:10:54|1.4661
19:10:55|1.4661
19:10:56|1.4652
19:10:58|1.4665
19:10:59|1.4669
19:11:00|1.4669
19:11:00|1.4666
19:11:01|1.4687
19:11:02|1.4701
19:11:03|1.4701
19:11:04|1.4701
19:11:06|1.4705
19:11:07|1.4705
19:11:08|1.4704
19:11:09|1.4683
19:11:10|1.4678
19:11:11|1.4668
19:11:12|1.4661
19:11:13|1.4659
19:11:14|1.4664
19:11:15|1.4655
19:11:16|1.4652
19:11:17|1.4652
19:11:18|1.4651
19:11:19|1.4651
19:11:20|1.4656
19:11:21|1.4631
19:11:23|1.4632
19:11:24|1.4647
19:11:24|1.4642
19:11:26|1.4643
19:11:28|1.4641
19:11:28|1.4627
19:11:29|1.4627
19:11:30|1.4626
19:11:32|1.4653
19:11:33|1.4656
19:11:34|1.4656
19:11:35|1.4641
19:11:37|1.4643
19:11:37|1.4639
19:11:40|1.4642
19:11:40|1.462
19:11:42|1.462
19:11:42|1.4616
19:11:44|1.4608
19:11:46|1.4614
19:11:47|1.4617
19:11:47|1.4617
19:11:48|1.4617
19:11:50|1.4617
19:11:51|1.4607
19:11:52|1.4607
19:11:53|1.4607
19:11:53|1.4607
19:11:55|1.4608
19:11:56|1.4609
19:11:57|1.4613
19:11:59|1.4621
19:12:00|1.4612
19:12:00|1.4635
19:12:01|1.4615
19:12:02|1.4615
19:12:04|1.4615
19:12:04|1.4615
19:12:06|1.4636
19:12:07|1.4635
19:12:08|1.4631
19:12:08|1.4626
19:12:10|1.4626
19:12:11|1.462
19:12:12|1.4637
19:12:14|1.4647
19:12:14|1.4647
19:12:15|1.4656
19:12:16|1.4649
19:12:18|1.4634
19:12:19|1.4623
19:12:20|1.4619
19:12:20|1.4619
19:12:22|1.4619
19:12:23|1.4614
19:12:24|1.4595
19:12:25|1.4601
19:12:27|1.4604
19:12:28|1.4591
19:12:28|1.4584
19:12:30|1.4584
19:12:30|1.4588
19:12:31|1.4592
19:12:33|1.4593
19:12:33|1.4583
19:12:34|1.4587
19:12:35|1.4598
19:12:37|1.46
19:12:39|1.46
19:12:39|1.459
19:12:40|1.4599
19:12:42|1.4599
19:12:43|1.4592
19:12:44|1.4592
19:12:44|1.4592
19:12:45|1.4584
19:12:47|1.4584
19:12:47|1.458
19:12:49|1.4571
19:12:50|1.4573
19:12:51|1.4579
19:12:52|1.4579
19:12:53|1.4581
19:12:54|1.4584
19:12:55|1.4596
19:12:56|1.4596
19:12:57|1.4596
19:12:59|1.46
19:13:00|1.46
19:13:01|1.46
19:13:02|1.46
19:13:03|1.46
19:13:04|1.4578
19:13:05|1.4582
19:13:07|1.4571
19:13:08|1.455
19:13:09|1.4549
19:13:10|1.4546
19:13:11|1.455
19:13:12|1.455
19:13:13|1.455
19:13:15|1.4557
19:13:16|1.4564
19:13:16|1.4568
19:13:18|1.4568
19:13:19|1.457
19:13:20|1.4573
19:13:21|1.4573
19:13:22|1.4573
19:13:23|1.4569
19:13:24|1.4569
19:13:25|1.4582
19:13:27|1.4582
19:13:28|1.4582
19:13:29|1.4572
19:13:30|1.4574
19:13:30|1.4573
19:13:32|1.4574
19:13:33|1.4575
19:13:33|1.4578
19:13:34|1.4582
19:13:35|1.4582
19:13:36|1.459
19:13:37|1.4585
19:13:39|1.459
19:13:40|1.46
19:13:41|1.4594
19:13:42|1.4595
19:13:43|1.4584
19:13:45|1.4584
19:13:45|1.4584
19:13:46|1.4584
19:13:48|1.4584
19:13:48|1.4584
19:13:49|1.4585
19:13:50|1.4585
19:13:52|1.4585
19:13:53|1.4577
19:13:54|1.46
19:13:55|1.46
19:13:56|1.46
19:13:57|1.46
19:13:58|1.4599
19:13:59|1.4599
19:14:00|1.4599
19:14:01|1.4599
19:14:03|1.4599
19:14:03|1.4599
19:14:05|1.4599
19:14:06|1.4599
19:14:07|1.4599
19:14:09|1.4598
19:14:10|1.4598
19:14:11|1.4594
19:14:12|1.4592
19:14:13|1.4592
19:14:14|1.4585
19:14:15|1.4585
19:14:16|1.4585
19:14:17|1.4585
19:14:18|1.4585
19:14:20|1.4581
19:14:20|1.4571
19:14:21|1.4562
19:14:23|1.4565
19:14:24|1.4568
19:14:24|1.4575
19:14:25|1.4574
19:14:26|1.4574
19:14:28|1.4574
19:14:28|1.4574
19:14:30|1.4583
19:14:31|1.4583
19:14:32|1.4575
19:14:33|1.4579
19:14:34|1.458
19:14:36|1.4577
19:14:36|1.4577
19:14:37|1.4578
19:14:39|1.4573
19:14:40|1.4573
19:14:40|1.4573
19:14:42|1.4584
19:14:44|1.4588
19:14:44|1.4585
19:14:46|1.4578
19:14:48|1.4576
19:14:49|1.4577
19:14:50|1.4569
19:14:52|1.4563
19:14:53|1.4563
19:14:55|1.4559
19:14:56|1.4541
19:14:56|1.4544
19:14:58|1.4536
19:14:59|1.4533
19:15:01|1.4528
19:15:02|1.454
19:15:02|1.4542
19:15:04|1.4549
19:15:05|1.4557
19:15:06|1.4556
19:15:07|1.4552
19:15:08|1.4552
19:15:10|1.4544
19:15:11|1.4548
19:15:12|1.4547
19:15:14|1.4542
19:15:16|1.4545
19:15:16|1.455
19:15:17|1.4548
19:15:19|1.4546
19:15:19|1.454
19:15:20|1.454
19:15:21|1.454
19:15:22|1.4548
19:15:23|1.4559
19:15:26|1.4569
19:15:27|1.4591
19:15:27|1.4589
19:15:28|1.4569
19:15:29|1.4569
19:15:30|1.4563
19:15:32|1.4548
19:15:34|1.4548
19:15:34|1.4543
19:15:35|1.4563
19:15:36|1.4563
19:15:37|1.4546
19:15:39|1.4546
19:15:39|1.4542
19:15:40|1.4542
19:15:41|1.4543
19:15:42|1.4542
19:15:43|1.4534
19:15:44|1.4534
19:15:46|1.4548
19:15:47|1.4558
19:15:47|1.4558
19:15:48|1.4533
19:15:50|1.4526
19:15:51|1.4526
19:15:51|1.4526
19:15:53|1.4526
19:15:53|1.4526
19:15:54|1.4526
19:15:56|1.4526
19:15:57|1.4526
19:15:58|1.4525
19:15:59|1.4525
19:16:00|1.4524
19:16:01|1.4523
19:16:02|1.4539
19:16:04|1.4548
19:16:04|1.4548
19:16:05|1.4541
19:16:06|1.4529
19:16:08|1.4535
19:16:09|1.4529
19:16:10|1.4532
19:16:11|1.4547
19:16:12|1.4547
19:16:14|1.4547
19:16:17|1.4547
19:16:17|1.4546
19:16:18|1.4552
19:16:20|1.4538
19:16:20|1.4539
19:16:22|1.4539
19:16:23|1.4554
19:16:23|1.4553
19:16:25|1.4555
19:16:25|1.4564
19:16:26|1.4564
19:16:27|1.4564
19:16:28|1.4564
19:16:29|1.457
19:16:30|1.4557
19:16:32|1.455
19:16:32|1.4552
19:16:33|1.4558
19:16:34|1.4548
19:16:35|1.4544
19:16:37|1.4549
19:16:37|1.4549
19:16:39|1.4549
19:16:39|1.4549
19:16:40|1.4533
19:16:42|1.4533
19:16:43|1.4546
19:16:43|1.455
19:16:46|1.4554
19:16:47|1.4556
19:16:48|1.4556
19:16:49|1.4555
19:16:49|1.4558
19:16:52|1.456
19:16:53|1.4558
19:16:54|1.4563
19:16:55|1.4563
19:16:56|1.4563
19:16:58|1.4563
19:16:59|1.4548
19:17:00|1.4548
19:17:01|1.4549
19:17:02|1.4549
19:17:03|1.4553
19:17:04|1.4546
19:17:05|1.4542
19:17:07|1.4542
19:17:08|1.4542
19:17:08|1.454
19:17:09|1.454
19:17:10|1.4538
19:17:12|1.4544
19:17:12|1.4544
19:17:13|1.4544
19:17:15|1.4541
19:17:16|1.4546
19:17:17|1.456
19:17:17|1.4562
19:17:18|1.4565
19:17:20|1.4582
19:17:21|1.4574
19:17:22|1.4586
19:17:23|1.4564
19:17:24|1.4585
19:17:25|1.4577
19:17:27|1.4564
19:17:27|1.4564
19:17:28|1.4564
19:17:29|1.4577
19:17:31|1.4575
19:17:32|1.4575
19:17:33|1.4575
19:17:34|1.4569
19:17:36|1.4569
19:17:36|1.4585
19:17:37|1.4583
19:17:38|1.4587
19:17:40|1.4578
19:17:40|1.4577
19:17:42|1.4586
19:17:42|1.4589
19:17:43|1.4585
19:17:45|1.4578
19:17:47|1.4583
19:17:48|1.4583
19:17:49|1.4583
19:17:51|1.4578
19:17:53|1.4581
19:17:54|1.4581
19:17:54|1.4594
19:17:56|1.4592
19:17:58|1.46
19:17:59|1.46
19:17:59|1.46
19:18:00|1.46
19:18:03|1.4614
19:18:04|1.4602
19:18:04|1.4598
19:18:05|1.4598
19:18:06|1.4598
19:18:07|1.4598
19:18:09|1.4594
19:18:10|1.4602
19:18:11|1.4607
19:18:12|1.4616
19:18:13|1.4619
19:18:15|1.4621
19:18:15|1.4621
19:18:16|1.4621
19:18:17|1.4628
19:18:18|1.4622
19:18:20|1.4602
19:18:21|1.4604
19:18:22|1.46
19:18:23|1.4607
19:18:23|1.4607
19:18:24|1.4607
19:18:26|1.4607
19:18:28|1.4607
19:18:29|1.4628
19:18:29|1.4628
19:18:30|1.4628
19:18:32|1.4628
19:18:32|1.4627
19:18:34|1.4627
19:18:35|1.4627
19:18:36|1.4634
19:18:37|1.4634
19:18:37|1.4638
19:18:39|1.4638
19:18:40|1.4652
19:18:41|1.4654
19:18:42|1.4654
19:18:43|1.4654
19:18:44|1.4654
19:18:45|1.4654
19:18:46|1.4656
19:18:47|1.4662
19:18:48|1.4654
19:18:50|1.4654
19:18:50|1.4668
19:18:51|1.4663
19:18:52|1.4665
19:18:53|1.4667
19:18:55|1.4667
19:18:56|1.4667
19:18:56|1.4667
19:18:59|1.4665
19:19:00|1.4665
19:19:00|1.4665
19:19:02|1.4677
19:19:04|1.4681
19:19:04|1.4681
19:19:06|1.4681
19:19:07|1.4681
19:19:07|1.4672
19:19:09|1.4669
19:19:10|1.4673
19:19:11|1.4673
19:19:12|1.4673
19:19:13|1.4666
19:19:14|1.4666
19:19:15|1.4666
19:19:16|1.4666
19:19:17|1.4666
19:19:18|1.4661
19:19:19|1.4665
19:19:20|1.466
19:19:21|1.466
19:19:22|1.466
19:19:24|1.466
19:19:25|1.466
19:19:26|1.466
19:19:27|1.466
19:19:28|1.4647
19:19:29|1.464
19:19:30|1.4648
19:19:31|1.4648
19:19:32|1.4648
19:19:33|1.4648
19:19:34|1.4648
19:19:35|1.4648
19:19:36|1.4642
19:19:37|1.4642
19:19:38|1.4645
19:19:39|1.4645
19:19:40|1.4645
19:19:41|1.4625
19:19:42|1.4625
19:19:43|1.4633
19:19:45|1.4625
19:19:45|1.4625
19:19:46|1.4625
19:19:48|1.4631
19:19:49|1.4631
19:19:50|1.4631
19:19:51|1.4631
19:19:52|1.4628
19:19:54|1.4628
19:19:54|1.4628
19:19:56|1.4628
19:19:58|1.4629
19:19:59|1.4631
19:19:59|1.4631
19:20:01|1.4625
19:20:03|1.4625
19:20:04|1.4625
19:20:05|1.4625
19:20:07|1.4594
19:20:08|1.4606
19:20:09|1.4606
19:20:10|1.4606
19:20:12|1.4606
19:20:13|1.4606
19:20:14|1.4606
19:20:15|1.4606
19:20:16|1.4606
19:20:18|1.4582
19:20:19|1.4586
19:20:19|1.4586
19:20:21|1.4586
19:20:22|1.4586
19:20:24|1.4589
19:20:25|1.4589
19:20:25|1.459
19:20:27|1.459
19:20:28|1.459
19:20:29|1.459
19:20:30|1.459
19:20:31|1.459
19:20:32|1.459
19:20:33|1.459
19:20:35|1.4594
19:20:36|1.46
19:20:37|1.4602
19:20:38|1.4602
19:20:40|1.4602
19:20:40|1.4602
19:20:41|1.4596
19:20:42|1.4596
19:20:44|1.4599
19:20:45|1.4599
19:20:46|1.4599
19:20:48|1.4597
19:20:49|1.4598
19:20:50|1.4603
19:20:51|1.4603
19:20:52|1.4603
19:20:53|1.4603
19:20:54|1.4603
19:20:55|1.4588
19:20:57|1.4584
19:20:57|1.4584
19:20:59|1.4578
19:21:00|1.4582
19:21:02|1.4582
19:21:02|1.4573
19:21:04|1.4573
19:21:06|1.4578
19:21:07|1.4573
19:21:07|1.4573
19:21:09|1.4562
19:21:10|1.4562
19:21:11|1.4568
19:21:12|1.4568
19:21:13|1.4568
19:21:14|1.4568
19:21:14|1.4568
19:21:16|1.4568
19:21:16|1.4568
19:21:18|1.4568
19:21:19|1.4569
19:21:20|1.4573
19:21:21|1.4573
19:21:22|1.4573
19:21:22|1.4573
19:21:24|1.4573
19:21:25|1.4575
19:21:27|1.4575
19:21:27|1.4576
19:21:28|1.4576
19:21:30|1.4576
19:21:31|1.4582
19:21:32|1.4565
19:21:33|1.4565
19:21:34|1.4558
19:21:36|1.4548
19:21:37|1.453
19:21:39|1.4526
19:21:40|1.4532
19:21:41|1.4532
19:21:43|1.4532
19:21:44|1.4523
19:21:45|1.4521
19:21:47|1.4536
19:21:47|1.4536
19:21:48|1.4539
19:21:50|1.4528
19:21:54|1.4528
19:21:55|1.4527
19:21:57|1.4527
19:21:58|1.4536
19:21:58|1.4521
19:21:59|1.4521
19:22:00|1.4528
19:22:01|1.4527
19:22:03|1.4521
19:22:04|1.4521
19:22:05|1.4516
19:22:06|1.4521
19:22:07|1.4521
19:22:08|1.4521
19:22:09|1.4521
19:22:10|1.4528
19:22:11|1.4528
19:22:12|1.4528
19:22:13|1.4528
19:22:14|1.4531
19:22:15|1.4531
19:22:16|1.4532
19:22:17|1.4532
19:22:18|1.4528
19:22:20|1.4536
19:22:20|1.4526
19:22:21|1.4524
19:22:22|1.4528
19:22:23|1.4528
19:22:24|1.4524
19:22:26|1.4522
19:22:27|1.4522
19:22:28|1.4522
19:22:28|1.4522
19:22:29|1.4522
19:22:31|1.4522
19:22:32|1.4511
19:22:34|1.4509
19:22:35|1.4508
19:22:35|1.4508
19:22:37|1.451
19:22:38|1.451
19:22:40|1.451
19:22:40|1.451
19:22:42|1.4501
19:22:43|1.4504
19:22:44|1.4525
19:22:46|1.4525
19:22:46|1.4519
19:22:47|1.4539
19:22:49|1.4536
19:22:50|1.4531
19:22:51|1.4546
19:22:52|1.4543
19:22:52|1.4543
19:22:53|1.4543
19:22:55|1.4543
19:22:56|1.4543
19:22:57|1.4543
19:22:58|1.4541
19:22:59|1.4541
19:23:01|1.4534
19:23:01|1.4527
19:23:03|1.4529
19:23:03|1.4527
19:23:05|1.4527
19:23:07|1.4541
19:23:08|1.4527
19:23:09|1.453
19:23:09|1.4529
19:23:11|1.4526
19:23:12|1.4528
19:23:12|1.4521
19:23:14|1.451
19:23:15|1.4508
19:23:16|1.4508
19:23:17|1.4508
19:23:18|1.45
19:23:20|1.4507
19:23:21|1.4509
19:23:21|1.4509
19:23:22|1.4509
19:23:23|1.4509
19:23:24|1.4509
19:23:26|1.4507
19:23:27|1.4516
19:23:28|1.4528
19:23:29|1.4528
19:23:30|1.453
19:23:31|1.4528
19:23:31|1.453
19:23:33|1.4534
19:23:34|1.4536
19:23:35|1.4558
19:23:37|1.4573
19:23:38|1.4569
19:23:39|1.4556
19:23:40|1.4553
19:23:41|1.4552
19:23:41|1.4555
19:23:43|1.4561
19:23:44|1.456
19:23:45|1.4561
19:23:47|1.4556
19:23:47|1.4556
19:23:49|1.4556
19:23:50|1.4566
19:23:52|1.4566
19:23:52|1.457
19:23:53|1.457
19:23:55|1.4566
19:23:56|1.4579
19:23:57|1.4587
19:23:58|1.4587
19:23:59|1.4598
19:24:01|1.4604
19:24:02|1.4605
19:24:03|1.4602
19:24:03|1.4587
19:24:05|1.458
19:24:06|1.458
19:24:08|1.458
19:24:08|1.458
19:24:09|1.458
19:24:10|1.4584
19:24:11|1.4584
19:24:12|1.4586
19:24:13|1.4586
19:24:15|1.4586
19:24:15|1.4586
19:24:16|1.4586
19:24:17|1.4586
19:24:18|1.4586
19:24:19|1.4586
19:24:21|1.4583
19:24:22|1.4583
19:24:23|1.4577
19:24:24|1.4578
19:24:25|1.4588
19:24:25|1.46
19:24:27|1.4601
19:24:28|1.4607
19:24:29|1.4607
19:24:30|1.4579
19:24:31|1.4586
19:24:32|1.4586
19:24:33|1.4587
19:24:34|1.4587
19:24:35|1.4587
19:24:36|1.4587
19:24:37|1.4587
19:24:38|1.4592
19:24:39|1.4583
19:24:40|1.4575
19:24:42|1.4579
19:24:43|1.4579
19:24:44|1.4581
19:24:45|1.4581
19:24:45|1.4581
19:24:47|1.4569
19:24:47|1.4583
19:24:49|1.4583
19:24:50|1.4576
19:24:51|1.4577
19:24:52|1.4579
19:24:53|1.4579
19:24:54|1.4579
19:24:55|1.4574
19:24:57|1.4574
19:24:57|1.4574
19:24:59|1.4573
19:25:00|1.4572
19:25:02|1.456
19:25:04|1.4565
19:25:06|1.4553
19:25:07|1.4553
19:25:08|1.455
19:25:08|1.454
19:25:10|1.4545
19:25:11|1.456
19:25:12|1.4565
19:25:14|1.4565
19:25:14|1.4571
19:25:16|1.4562
19:25:17|1.4566
19:25:18|1.4554
19:25:19|1.4552
19:25:21|1.4561
19:25:22|1.4561
19:25:23|1.4563
19:25:24|1.4563
19:25:25|1.4566
19:25:26|1.4566
19:25:27|1.456
19:25:28|1.4574
19:25:30|1.4571
19:25:31|1.4573
19:25:31|1.4573
19:25:33|1.4573
19:25:33|1.4576
19:25:35|1.4576
19:25:36|1.4577
19:25:38|1.4585
19:25:39|1.4585
19:25:41|1.4594
19:25:41|1.4596
19:25:44|1.4596
19:25:45|1.4589
19:25:45|1.4589
19:25:46|1.4589
19:25:47|1.4583
19:25:49|1.4574
19:25:51|1.4565
19:25:52|1.4572
19:25:52|1.4569
19:25:53|1.4569
19:25:54|1.4572
19:25:55|1.4573
19:25:57|1.4575
19:25:58|1.4577
19:25:59|1.4585
19:26:00|1.4588
19:26:01|1.459
19:26:02|1.4586
19:26:03|1.4586
19:26:04|1.4586
19:26:05|1.4586
19:26:07|1.4578
19:26:08|1.4578
19:26:08|1.4582
19:26:10|1.4582
19:26:11|1.4582
19:26:12|1.4584
19:26:13|1.4588
19:26:14|1.4587
19:26:15|1.4587
19:26:16|1.4576
19:26:17|1.4576
19:26:18|1.4578
19:26:19|1.4578
19:26:20|1.4576
19:26:21|1.4583
19:26:22|1.4586
19:26:23|1.4586
19:26:24|1.4586
19:26:25|1.4585
19:26:27|1.4585
19:26:27|1.4585
19:26:28|1.4569
19:26:30|1.4569
19:26:31|1.4569
19:26:32|1.457
19:26:32|1.457
19:26:33|1.457
19:26:35|1.457
19:26:36|1.4575
19:26:36|1.4575
19:26:39|1.4575
19:26:40|1.4575
19:26:42|1.4575
19:26:43|1.4575
19:26:44|1.4575
19:26:46|1.4575
19:26:47|1.4575
19:26:48|1.4563
19:26:48|1.4563
19:26:49|1.4563
19:26:51|1.4563
19:26:52|1.4563
19:26:53|1.4563
19:26:54|1.4563
19:26:56|1.4563
19:26:56|1.4565
19:26:57|1.4565
19:26:58|1.4563
19:26:59|1.4563
19:27:00|1.4554
19:27:01|1.4554
19:27:02|1.4553
19:27:03|1.4557
19:27:04|1.4563
19:27:05|1.4561
19:27:07|1.4559
19:27:07|1.4558
19:27:09|1.4556
19:27:10|1.4554
19:27:11|1.4554
19:27:12|1.4554
19:27:13|1.4554
19:27:14|1.454
19:27:15|1.454
19:27:17|1.454
19:27:17|1.4537
19:27:19|1.4537
19:27:19|1.4529
19:27:20|1.4533
19:27:21|1.4533
19:27:23|1.4533
19:27:23|1.4526
19:27:24|1.4526
19:27:25|1.4526
19:27:26|1.4526
19:27:28|1.4526
19:27:29|1.4511
19:27:29|1.4514
19:27:31|1.4515
19:27:32|1.4515
19:27:33|1.4508
19:27:34|1.4508
19:27:35|1.4504
19:27:37|1.4504
19:27:38|1.4503
19:27:40|1.4501
19:27:40|1.4502
19:27:42|1.4506
19:27:43|1.4501
19:27:44|1.4501
19:27:45|1.4501
19:27:46|1.4517
19:27:47|1.451
19:27:48|1.451
19:27:49|1.4501
19:27:50|1.4501
19:27:51|1.4497
19:27:52|1.4484
19:27:54|1.4484
19:27:55|1.4481
19:27:56|1.4487
19:27:57|1.4487
19:27:58|1.4487
19:27:59|1.4489
19:28:01|1.4499
19:28:02|1.4491
19:28:03|1.449
19:28:03|1.4498
19:28:05|1.4498
19:28:07|1.4487
19:28:07|1.449
19:28:08|1.449
19:28:10|1.4491
19:28:11|1.4495
19:28:12|1.4495
19:28:13|1.4498
19:28:14|1.4504
19:28:16|1.4505
19:28:17|1.4505
19:28:18|1.4505
19:28:18|1.4506
19:28:19|1.4504
19:28:20|1.4504
19:28:22|1.4504
19:28:23|1.4511
19:28:24|1.4511
19:28:25|1.4511
19:28:26|1.4507
19:28:27|1.4507
19:28:28|1.4507
19:28:30|1.4509
19:28:30|1.4509
19:28:31|1.4509
19:28:32|1.4514
19:28:33|1.451
19:28:34|1.4494
19:28:35|1.4494
19:28:36|1.4494
19:28:38|1.4484
19:28:39|1.4484
19:28:40|1.4482
19:28:41|1.4482
19:28:42|1.4482
19:28:44|1.448
19:28:44|1.4485
19:28:45|1.4484
19:28:46|1.4483
19:28:47|1.4471
19:28:48|1.4471
19:28:50|1.4495
19:28:52|1.4499
19:28:53|1.4501
19:28:53|1.4501
19:28:55|1.4505
19:28:56|1.448
19:28:57|1.448
19:28:58|1.448
19:28:59|1.448
19:29:00|1.448
19:29:01|1.448
19:29:03|1.4498
19:29:03|1.4498
19:29:05|1.4498
19:29:06|1.4498
19:29:07|1.4484
19:29:07|1.4484
19:29:08|1.4484
19:29:09|1.4484
19:29:11|1.4483
19:29:11|1.4473
19:29:13|1.4473
19:29:14|1.4473
19:29:15|1.4473
19:29:16|1.4494
19:29:17|1.4494
19:29:18|1.4494
19:29:20|1.4494
19:29:20|1.4494
19:29:21|1.4494
19:29:22|1.4494
19:29:23|1.4494
19:29:25|1.4494
19:29:25|1.4501
19:29:26|1.4518
19:29:27|1.4518
19:29:28|1.4543
19:29:29|1.455
19:29:30|1.452
19:29:31|1.4502
19:29:32|1.4502
19:29:34|1.4498
19:29:34|1.4498
19:29:36|1.4498
19:29:37|1.4498
19:29:38|1.4498
19:29:38|1.4498
19:29:40|1.4498
19:29:41|1.4501
19:29:43|1.4501
19:29:44|1.4501
19:29:45|1.4501
19:29:46|1.4501
19:29:47|1.4501
19:29:48|1.4501
19:29:49|1.4501
19:29:51|1.4501
19:29:52|1.4501
19:29:52|1.4501
19:29:55|1.4512
19:29:56|1.4517
19:29:57|1.4517
19:29:58|1.4517
19:29:59|1.4517
19:30:01|1.4508
19:30:01|1.4498
19:30:03|1.4496
19:30:04|1.4496
19:30:06|1.4496
19:30:07|1.4491
19:30:07|1.4474
19:30:09|1.4474
19:30:10|1.4469
19:30:12|1.4469
19:30:14|1.4476
19:30:15|1.4476
19:30:16|1.4476
19:30:16|1.4483
19:30:18|1.4485
19:30:19|1.4492
19:30:19|1.4492
19:30:21|1.4501
19:30:23|1.4501
19:30:25|1.4501
19:30:26|1.4501
19:30:27|1.4501
19:30:28|1.4501
19:30:30|1.4494
19:30:31|1.4502
19:30:32|1.4502
19:30:34|1.4515
19:30:35|1.4515
19:30:36|1.451
19:30:37|1.4508
19:30:38|1.4508
19:30:39|1.4508
19:30:41|1.4508
19:30:42|1.4508
19:30:44|1.4505
19:30:45|1.4505
19:30:48|1.4505
19:30:48|1.4505
19:30:49|1.4505
19:30:50|1.4505
19:30:52|1.4509
19:30:53|1.4509
19:30:54|1.4509
19:30:55|1.4495
19:30:56|1.4495
19:30:58|1.4495
19:30:58|1.4495
19:31:00|1.4495
19:31:00|1.4495
19:31:02|1.4495
19:31:03|1.4516
19:31:04|1.4523
19:31:06|1.4523
19:31:06|1.4523
19:31:07|1.4523
19:31:08|1.4516
19:31:10|1.4516
19:31:10|1.4516
19:31:12|1.4508
19:31:13|1.4501
19:31:14|1.4501
19:31:14|1.4501
19:31:15|1.4501
19:31:16|1.4501
19:31:18|1.4502
19:31:18|1.4497
19:31:19|1.4497
19:31:21|1.4497
19:31:21|1.4495
19:31:23|1.4495
19:31:24|1.4495
19:31:24|1.449
19:31:26|1.4486
19:31:27|1.4486
19:31:28|1.4478
19:31:30|1.4474
19:31:32|1.4474
19:31:32|1.4473
19:31:33|1.4472
19:31:35|1.4472
19:31:36|1.4471
19:31:37|1.4471
19:31:38|1.4471
19:31:40|1.4467
19:31:40|1.4459
19:31:42|1.4458
19:31:43|1.4458
19:31:44|1.4458
19:31:46|1.4454
19:31:46|1.4454
19:31:48|1.4454
19:31:48|1.4454
19:31:50|1.4454
19:31:50|1.4439
19:31:51|1.4439
19:31:52|1.4439
19:31:54|1.445
19:31:54|1.4454
19:31:55|1.4454
19:31:56|1.4454
19:31:58|1.4462
19:31:58|1.4462
19:31:59|1.4462
19:32:01|1.4449
19:32:01|1.4449
19:32:03|1.4449
19:32:04|1.4449
19:32:05|1.4442
19:32:06|1.4443
19:32:07|1.4449
19:32:08|1.4454
19:32:09|1.4454
19:32:10|1.4452
19:32:11|1.4456
19:32:12|1.4456
19:32:13|1.4456
19:32:14|1.4456
19:32:15|1.4449
19:32:16|1.4449
19:32:17|1.4439
19:32:18|1.4439
19:32:19|1.4439
19:32:21|1.4439
19:32:22|1.4439
19:32:24|1.4452
19:32:24|1.4465
19:32:25|1.4465
19:32:27|1.4465
19:32:27|1.4465
19:32:29|1.4445
19:32:30|1.4445
19:32:31|1.4443
19:32:33|1.4447
19:32:34|1.4447
19:32:35|1.4447
19:32:36|1.4447
19:32:37|1.4444
19:32:38|1.4442
19:32:39|1.4442
19:32:41|1.4442
19:32:41|1.4442
19:32:42|1.4442
19:32:43|1.4442
19:32:45|1.4476
19:32:45|1.4479
19:32:46|1.4476
19:32:47|1.4464
19:32:48|1.4456
19:32:50|1.4453
19:32:51|1.4453
19:32:52|1.4443
19:32:53|1.4443
19:32:54|1.4445
19:32:56|1.4443
19:32:56|1.4441
19:32:57|1.4441
19:32:59|1.4436
19:32:59|1.4436
19:33:00|1.4445
19:33:01|1.4445
19:33:02|1.4447
19:33:04|1.446
19:33:06|1.446
19:33:07|1.445
19:33:07|1.4445
19:33:09|1.4445
19:33:10|1.4445
19:33:11|1.4431
19:33:11|1.4435
19:33:12|1.4432
19:33:13|1.4432
19:33:14|1.4432
19:33:16|1.4434
19:33:17|1.4434
19:33:19|1.4434
19:33:20|1.4421
19:33:21|1.4432
19:33:21|1.4431
19:33:24|1.4431
19:33:24|1.4432
19:33:25|1.442
19:33:27|1.442
19:33:27|1.4427
19:33:29|1.4427
19:33:29|1.4421
19:33:31|1.4421
19:33:33|1.442
19:33:33|1.4428
19:33:34|1.4423
19:33:35|1.4424
19:33:37|1.4425
19:33:37|1.4429
19:33:39|1.4435
19:33:41|1.4438
19:33:41|1.4427
19:33:42|1.4427
19:33:43|1.4427
19:33:45|1.4427
19:33:45|1.4427
19:33:47|1.4424
19:33:48|1.442
19:33:50|1.442
19:33:50|1.4416
19:33:51|1.4415
19:33:52|1.4415
19:33:54|1.44
19:33:54|1.4401
19:33:55|1.4401
19:33:57|1.4392
19:33:57|1.4391
19:33:58|1.4389
19:34:00|1.4391
19:34:01|1.4399
19:34:03|1.4397
19:34:04|1.441
19:34:04|1.441
19:34:05|1.441
19:34:07|1.4377
19:34:07|1.4388
19:34:08|1.4387
19:34:09|1.438
19:34:11|1.4378
19:34:12|1.4382
19:34:12|1.4378
19:34:13|1.4378
19:34:14|1.438
19:34:16|1.4381
19:34:17|1.4386
19:34:18|1.4386
19:34:20|1.4386
19:34:20|1.4365
19:34:22|1.4364
19:34:24|1.4384
19:34:24|1.4364
19:34:26|1.4373
19:34:27|1.4373
19:34:28|1.4381
19:34:29|1.4383
19:34:30|1.4388
19:34:31|1.4375
19:34:33|1.438
19:34:34|1.438
19:34:35|1.4371
19:34:36|1.4378
19:34:38|1.4378
19:34:38|1.4352
19:34:39|1.435
19:34:40|1.4364
19:34:41|1.4369
19:34:43|1.436
19:34:44|1.4363
19:34:45|1.4361
19:34:46|1.4361
19:34:47|1.4357
19:34:49|1.4359
19:34:49|1.4345
19:34:50|1.4342
19:34:52|1.4351
19:34:53|1.4362
19:34:54|1.4365
19:34:55|1.4364
19:34:57|1.4362
19:34:57|1.4366
19:34:59|1.4366
19:35:00|1.4366
19:35:01|1.4366
19:35:03|1.4366
19:35:04|1.4335
19:35:05|1.4331
19:35:07|1.4342
19:35:08|1.4333
19:35:10|1.4334
19:35:10|1.4335
19:35:11|1.4335
19:35:12|1.4332
19:35:14|1.4338
19:35:14|1.435
19:35:15|1.4354
19:35:16|1.4334
19:35:17|1.4334
19:35:19|1.4344
19:35:20|1.4344
19:35:20|1.4343
19:35:21|1.4324
19:35:23|1.433
19:35:24|1.4326
19:35:24|1.4326
19:35:26|1.4327
19:35:27|1.4315
19:35:27|1.4329
19:35:30|1.4323
19:35:30|1.4325
19:35:32|1.4321
19:35:34|1.4321
19:35:34|1.4326
19:35:36|1.4329
19:35:37|1.4329
19:35:37|1.4328
19:35:39|1.4329
19:35:40|1.433
19:35:41|1.4328
19:35:42|1.433
19:35:44|1.4345
19:35:45|1.4345
19:35:46|1.4354
19:35:47|1.4355
19:35:48|1.4355
19:35:50|1.4356
19:35:51|1.4356
19:35:52|1.4356
19:35:53|1.4357
19:35:54|1.4347
19:35:55|1.4347
19:35:56|1.4347
19:35:57|1.434
19:35:57|1.434
19:35:59|1.434
19:36:00|1.4326
19:36:01|1.4315
19:36:02|1.4315
19:36:03|1.4327
19:36:05|1.4326
19:36:05|1.4317
19:36:06|1.4317
19:36:08|1.4317
19:36:09|1.4324
19:36:10|1.4321
19:36:10|1.4326
19:36:12|1.4329
19:36:13|1.4329
19:36:14|1.4329
19:36:16|1.4344
19:36:16|1.4339
19:36:17|1.4346
19:36:18|1.435
19:36:19|1.4355
19:36:21|1.4371
19:36:22|1.4372
19:36:23|1.4372
19:36:24|1.4372
19:36:25|1.4383
19:36:26|1.4367
19:36:27|1.4367
19:36:28|1.4377
19:36:29|1.4377
19:36:30|1.437
19:36:31|1.4358
19:36:33|1.4381
19:36:34|1.4381
19:36:35|1.4381
19:36:36|1.4381
19:36:38|1.4384
19:36:39|1.4384
19:36:40|1.4384
19:36:40|1.44
19:36:42|1.44
19:36:44|1.4382
19:36:44|1.4359
19:36:46|1.4349
19:36:47|1.435
19:36:48|1.4367
19:36:49|1.4367
19:36:50|1.4366
19:36:52|1.4366
19:36:53|1.4366
19:36:54|1.4373
19:36:54|1.4383
19:36:56|1.4388
19:36:57|1.4395
19:36:57|1.4395
19:36:59|1.4389
19:36:59|1.4403
19:37:01|1.4406
19:37:02|1.4413
19:37:02|1.4415
19:37:04|1.4414
19:37:04|1.4398
19:37:05|1.4405
19:37:06|1.4405
19:37:08|1.4405
19:37:09|1.4412
19:37:09|1.4412
19:37:11|1.4412
19:37:12|1.442
19:37:12|1.4417
19:37:14|1.4417
19:37:14|1.4417
19:37:16|1.4417
19:37:17|1.4424
19:37:18|1.4436
19:37:19|1.444
19:37:20|1.444
19:37:21|1.444
19:37:23|1.4447
19:37:24|1.4437
19:37:24|1.4437
19:37:26|1.4437
19:37:28|1.4437
19:37:29|1.4448
19:37:29|1.4448
19:37:32|1.4438
19:37:34|1.4434
19:37:35|1.4445
19:37:37|1.4425
19:37:38|1.4414
19:37:39|1.44
19:37:41|1.4399
19:37:41|1.4416
19:37:42|1.4393
19:37:43|1.439
19:37:45|1.44
19:37:46|1.4397
19:37:47|1.4394
19:37:47|1.4408
19:37:49|1.4411
19:37:50|1.4393
19:37:51|1.439
19:37:52|1.4394
19:37:54|1.4402
19:37:55|1.4407
19:37:56|1.4407
19:37:56|1.4396
19:37:58|1.4403
19:37:58|1.4403
19:37:59|1.4403
19:38:01|1.4403
19:38:01|1.4387
19:38:03|1.4377
19:38:04|1.4377
19:38:05|1.4377
19:38:05|1.437
19:38:07|1.4327
19:38:08|1.4341
19:38:09|1.4341
19:38:10|1.436
19:38:11|1.4349
19:38:12|1.4367
19:38:13|1.4367
19:38:15|1.4367
19:38:15|1.4378
19:38:16|1.4389
19:38:19|1.4402
19:38:19|1.441
19:38:21|1.441
19:38:22|1.4415
19:38:22|1.4415
19:38:24|1.4415
19:38:25|1.4422
19:38:26|1.4414
19:38:27|1.4414
19:38:28|1.4414
19:38:29|1.4426
19:38:30|1.4426
19:38:31|1.4426
19:38:33|1.4418
19:38:33|1.4439
19:38:34|1.4438
19:38:36|1.443
19:38:37|1.443
19:38:38|1.443
19:38:39|1.443
19:38:41|1.443
19:38:42|1.443
19:38:43|1.4434
19:38:44|1.4431
19:38:46|1.4422
19:38:46|1.4424
19:38:48|1.4415
19:38:48|1.4407
19:38:50|1.4389
19:38:50|1.4398
19:38:52|1.4409
19:38:53|1.4409
19:38:54|1.4409
19:38:54|1.4409
19:38:56|1.4409
19:38:58|1.4409
19:38:59|1.4429
19:39:00|1.4429
19:39:01|1.4429
19:39:02|1.4424
19:39:03|1.4408
19:39:04|1.4408
19:39:05|1.4408
19:39:06|1.4391
19:39:07|1.4405
19:39:08|1.4405
19:39:09|1.4405
19:39:10|1.4405
19:39:11|1.4403
19:39:13|1.4403
19:39:13|1.4375
19:39:14|1.4375
19:39:16|1.4347
19:39:17|1.4342
19:39:17|1.4365
19:39:18|1.4368
19:39:19|1.4356
19:39:20|1.4358
19:39:21|1.4358
19:39:22|1.4368
19:39:23|1.4368
19:39:24|1.4354
19:39:25|1.4354
19:39:26|1.4348
19:39:27|1.4348
19:39:29|1.4344
19:39:29|1.4357
19:39:31|1.4357
19:39:31|1.4359
19:39:32|1.4359
19:39:35|1.4359
19:39:36|1.4374
19:39:37|1.4402
19:39:39|1.441
19:39:39|1.4412
19:39:41|1.4412
19:39:42|1.4419
19:39:44|1.4417
19:39:45|1.4417
19:39:45|1.4411
19:39:47|1.4408
19:39:48|1.4406
19:39:48|1.4425
19:39:49|1.4426
19:39:50|1.4417
19:39:52|1.4407
19:39:53|1.4407
19:39:55|1.4407
19:39:56|1.4408
19:39:57|1.4404
19:39:58|1.4408
19:39:59|1.4408
19:40:00|1.4411
19:40:01|1.4399
19:40:02|1.4412
19:40:03|1.4421
19:40:05|1.441
19:40:05|1.4389
19:40:07|1.4413
19:40:08|1.4389
19:40:08|1.4385
19:40:09|1.4398
19:40:11|1.4381
19:40:12|1.438
19:40:13|1.438
19:40:13|1.4368
19:40:15|1.4382
19:40:16|1.4366
19:40:17|1.4354
19:40:17|1.4347
19:40:19|1.4351
19:40:20|1.4346
19:40:20|1.4345
19:40:22|1.4345
19:40:23|1.4345
19:40:24|1.4351
19:40:26|1.4352
19:40:27|1.4374
19:40:28|1.4395
19:40:29|1.4395
19:40:30|1.4396
19:40:31|1.4402
19:40:32|1.4394
19:40:34|1.4374
19:40:35|1.4375
19:40:37|1.4377
19:40:38|1.4377
19:40:40|1.4376
19:40:41|1.4373
19:40:41|1.4384
19:40:43|1.4384
19:40:44|1.4383
19:40:45|1.4383
19:40:46|1.4397
19:40:47|1.4384
19:40:48|1.4382
19:40:50|1.4373
19:40:51|1.4377
19:40:52|1.4385
19:40:53|1.4385
19:40:54|1.4391
19:40:55|1.4389
19:40:56|1.4399
19:40:57|1.44
19:40:58|1.4404
19:41:00|1.4412
19:41:01|1.4418
19:41:02|1.4403
19:41:02|1.4395
19:41:03|1.4388
19:41:04|1.4391
19:41:05|1.4388
19:41:06|1.4387
19:41:07|1.4391
19:41:08|1.439
19:41:09|1.4382
19:41:10|1.4398
19:41:12|1.4405
19:41:12|1.4415
19:41:13|1.4411
19:41:14|1.441
19:41:15|1.4394
19:41:16|1.4389
19:41:18|1.4389
19:41:19|1.4388
19:41:20|1.4387
19:41:21|1.4384
19:41:22|1.4393
19:41:23|1.4397
19:41:24|1.4394
19:41:25|1.4392
19:41:26|1.4405
19:41:27|1.4402
19:41:29|1.4399
19:41:29|1.4382
19:41:30|1.4373
19:41:32|1.4373
19:41:33|1.4368
19:41:34|1.4368
19:41:36|1.4368
19:41:36|1.4374
19:41:38|1.4401
19:41:39|1.4422
19:41:40|1.4433
19:41:41|1.4433
19:41:43|1.4451
19:41:43|1.4481
19:41:45|1.4453
19:41:46|1.4446
19:41:48|1.4449
19:41:48|1.4443
19:41:50|1.446
19:41:50|1.446
19:41:51|1.446
19:41:53|1.4463
19:41:53|1.4463
19:41:55|1.4463
19:41:55|1.4463
19:41:56|1.4449
19:41:58|1.4449
19:41:58|1.4449
19:42:01|1.4453
19:42:01|1.4453
19:42:02|1.4453
19:42:04|1.4445
19:42:04|1.4451
19:42:06|1.4451
19:42:07|1.4452
19:42:08|1.4445
19:42:09|1.445
19:42:10|1.445
19:42:11|1.4455
19:42:12|1.4455
19:42:14|1.4434
19:42:15|1.4422
19:42:16|1.4424
19:42:16|1.4417
19:42:18|1.441
19:42:19|1.4412
19:42:20|1.4396
19:42:21|1.4412
19:42:22|1.4417
19:42:23|1.443
19:42:24|1.4442
19:42:25|1.4457
19:42:26|1.4457
19:42:27|1.447
19:42:28|1.4479
19:42:29|1.4483
19:42:30|1.4483
19:42:31|1.4483
19:42:32|1.449
19:42:33|1.4488
19:42:34|1.4488
19:42:36|1.4482
19:42:36|1.4482
19:42:37|1.4482
19:42:39|1.4482
19:42:40|1.4481
19:42:41|1.448
19:42:43|1.4475
19:42:44|1.4483
19:42:45|1.4478
19:42:45|1.4478
19:42:47|1.4478
19:42:48|1.4478
19:42:49|1.4473
19:42:49|1.448
19:42:51|1.448
19:42:52|1.4481
19:42:53|1.4481
19:42:54|1.4482
19:42:55|1.4478
19:42:57|1.4471
19:42:58|1.4471
19:42:59|1.4496
19:43:00|1.4492
19:43:01|1.449
19:43:03|1.449
19:43:03|1.4488
19:43:04|1.4488
19:43:05|1.4491
19:43:07|1.45
19:43:08|1.4489
19:43:09|1.4494
19:43:10|1.4497
19:43:11|1.4497
19:43:12|1.4497
19:43:13|1.4487
19:43:14|1.449
19:43:16|1.4482
19:43:16|1.4478
19:43:17|1.445
19:43:18|1.4469
19:43:20|1.4469
19:43:21|1.4469
19:43:21|1.4469
19:43:23|1.4483
19:43:23|1.4483
19:43:24|1.4474
19:43:26|1.4466
19:43:27|1.4486
19:43:28|1.4486
19:43:29|1.4486
19:43:29|1.4486
19:43:31|1.4471
19:43:32|1.4471
19:43:33|1.4471
19:43:34|1.4476
19:43:35|1.4476
19:43:36|1.4476
19:43:38|1.4481
19:43:39|1.4481
19:43:40|1.4486
19:43:41|1.4486
19:43:43|1.4488
19:43:44|1.4473
19:43:45|1.4473
19:43:46|1.4473
19:43:46|1.4476
19:43:49|1.4478
19:43:49|1.4478
19:43:51|1.4455
19:43:52|1.4455
19:43:53|1.4455
19:43:54|1.4449
19:43:55|1.4458
19:43:56|1.4458
19:43:57|1.4451
19:43:58|1.445
19:43:59|1.445
19:44:00|1.445
19:44:01|1.445
19:44:02|1.445
19:44:03|1.445
19:44:05|1.4441
19:44:05|1.4463
19:44:06|1.4465
19:44:07|1.447
19:44:08|1.447
19:44:09|1.447
19:44:10|1.4466
19:44:11|1.4473
19:44:13|1.448
19:44:14|1.448
19:44:14|1.448
19:44:15|1.4487
19:44:16|1.4487
19:44:18|1.4506
19:44:19|1.4508
19:44:20|1.4515
19:44:21|1.4523
19:44:21|1.4525
19:44:23|1.4528
19:44:24|1.453
19:44:25|1.4533
19:44:26|1.4526
19:44:26|1.4519
19:44:28|1.4511
19:44:29|1.4533
19:44:29|1.4533
19:44:31|1.4525
19:44:32|1.4525
19:44:33|1.4525
19:44:34|1.4525
19:44:35|1.4518
19:44:37|1.4509
19:44:37|1.4509
19:44:40|1.4509
19:44:40|1.4509
19:44:41|1.4509
19:44:43|1.4509
19:44:44|1.4504
19:44:45|1.4504
19:44:46|1.4496
19:44:47|1.4496
19:44:48|1.4496
19:44:49|1.4496
19:44:50|1.4496
19:44:52|1.4496
19:44:52|1.4496
19:44:53|1.4496
19:44:55|1.4496
19:44:56|1.4496
19:44:57|1.4485
19:44:58|1.4485
19:45:00|1.449
19:45:01|1.4492
19:45:03|1.4489
19:45:04|1.4493
19:45:06|1.4494
19:45:06|1.4493
19:45:07|1.4493
19:45:09|1.4494
19:45:09|1.4497
19:45:11|1.4497
19:45:12|1.4497
19:45:13|1.4499
19:45:14|1.4499
19:45:15|1.4499
19:45:16|1.4499
19:45:17|1.4499
19:45:19|1.4499
19:45:20|1.4499
19:45:20|1.4488
19:45:21|1.4503
19:45:23|1.4504
19:45:23|1.4504
19:45:24|1.4502
19:45:26|1.451
19:45:27|1.451
19:45:28|1.451
19:45:29|1.451
19:45:30|1.4501
19:45:31|1.4504
19:45:32|1.4504
19:45:33|1.4504
19:45:34|1.4504
19:45:35|1.4504
19:45:36|1.4491
19:45:37|1.4491
19:45:39|1.4501
19:45:40|1.4501
19:45:41|1.4503
19:45:42|1.4498
19:45:44|1.4498
19:45:45|1.4497
19:45:45|1.4499
19:45:46|1.4496
19:45:48|1.4495
19:45:48|1.4495
19:45:50|1.4495
19:45:51|1.4495
19:45:52|1.4488
19:45:53|1.4488
19:45:55|1.4494
19:45:56|1.45
19:45:56|1.45
19:45:58|1.45
19:45:58|1.45
19:46:00|1.45
19:46:01|1.45
19:46:01|1.4498
19:46:03|1.4511
19:46:03|1.4521
19:46:04|1.4521
19:46:06|1.4521
19:46:06|1.4521
19:46:08|1.4521
19:46:09|1.4522
19:46:09|1.4522
19:46:11|1.4522
19:46:12|1.4522
19:46:13|1.4515
19:46:14|1.4533
19:46:15|1.4533
19:46:16|1.4533
19:46:17|1.453
19:46:18|1.453
19:46:19|1.4533
19:46:20|1.4533
19:46:21|1.4576
19:46:22|1.4546
19:46:23|1.4544
19:46:24|1.4544
19:46:25|1.4544
19:46:26|1.4544
19:46:27|1.4544
19:46:29|1.4543
19:46:29|1.4552
19:46:30|1.4535
19:46:31|1.4535
19:46:33|1.4536
19:46:34|1.4536
19:46:35|1.4536
19:46:36|1.4559
19:46:36|1.4544
19:46:38|1.4544
19:46:39|1.4544
19:46:41|1.4544
19:46:42|1.4544
19:46:42|1.4544
19:46:44|1.4544
19:46:44|1.4544
19:46:46|1.4556
19:46:46|1.4556
19:46:48|1.4556
19:46:49|1.4552
19:46:51|1.4552
19:46:52|1.456
19:46:53|1.456
19:46:54|1.456
19:46:56|1.4573
19:46:56|1.4573
19:46:59|1.4573
19:46:59|1.4577
19:47:00|1.4575
19:47:02|1.4575
19:47:03|1.4574
19:47:04|1.4574
19:47:05|1.4585
19:47:06|1.4572
19:47:06|1.4559
19:47:09|1.4577
19:47:10|1.4565
19:47:10|1.4569
19:47:12|1.4569
19:47:13|1.4569
19:47:13|1.4558
19:47:14|1.4568
19:47:15|1.4572
19:47:17|1.4585
19:47:17|1.4571
19:47:18|1.4571
19:47:20|1.4572
19:47:21|1.4579
19:47:21|1.4569
19:47:22|1.4567
19:47:23|1.4567
19:47:24|1.4567
19:47:26|1.4567
19:47:26|1.4563
19:47:28|1.4563
19:47:29|1.4563
19:47:29|1.4563
19:47:31|1.4548
19:47:32|1.4548
19:47:34|1.4548
19:47:35|1.4548
19:47:35|1.4551
19:47:36|1.4549
19:47:37|1.4554
19:47:38|1.4554
19:47:39|1.4548
19:47:40|1.4552
19:47:42|1.4549
19:47:43|1.4549
19:47:45|1.4549
19:47:45|1.4549
19:47:46|1.4549
19:47:48|1.4535
19:47:49|1.4536
19:47:51|1.4538
19:47:51|1.4538
19:47:53|1.4538
19:47:54|1.4533
19:47:55|1.4533
19:47:55|1.4535
19:47:58|1.4535
19:47:58|1.4535
19:48:00|1.4535
19:48:01|1.4535
19:48:01|1.453
19:48:03|1.453
19:48:04|1.4521
19:48:05|1.4544
19:48:06|1.4543
19:48:08|1.4536
19:48:08|1.4527
19:48:09|1.4527
19:48:10|1.4509
19:48:12|1.4517
19:48:12|1.4521
19:48:14|1.4521
19:48:14|1.4521
19:48:16|1.4521
19:48:17|1.4517
19:48:19|1.4521
19:48:19|1.4525
19:48:20|1.4527
19:48:22|1.4527
19:48:22|1.4527
19:48:24|1.4527
19:48:25|1.4527
19:48:25|1.4512
19:48:26|1.4521
19:48:27|1.453
19:48:29|1.4526
19:48:30|1.4526
19:48:31|1.4526
19:48:31|1.4517
19:48:33|1.4523
19:48:33|1.4515
19:48:34|1.4515
19:48:35|1.4507
19:48:37|1.4525
19:48:38|1.4526
19:48:39|1.4522
19:48:40|1.4527
19:48:41|1.4527
19:48:43|1.4518
19:48:44|1.4528
19:48:45|1.4528
19:48:46|1.4528
19:48:48|1.4528
19:48:50|1.4528
19:48:50|1.4508
19:48:51|1.4508
19:48:53|1.451
19:48:54|1.4509
19:48:55|1.4509
19:48:55|1.4507
19:48:57|1.4507
19:48:58|1.4507
19:48:59|1.4507
19:49:00|1.4508
19:49:01|1.4509
19:49:02|1.451
19:49:03|1.451
19:49:04|1.451
19:49:05|1.4513
19:49:06|1.4513
19:49:07|1.4513
19:49:08|1.4513
19:49:09|1.4506
19:49:10|1.4516
19:49:11|1.4516
19:49:12|1.4516
19:49:13|1.4516
19:49:14|1.4516
19:49:15|1.4521
19:49:16|1.4523
19:49:17|1.4512
19:49:19|1.4507
19:49:19|1.4475
19:49:20|1.4473
19:49:23|1.4473
19:49:24|1.4473
19:49:25|1.4482
19:49:26|1.4492
19:49:27|1.4492
19:49:28|1.4492
19:49:29|1.4492
19:49:30|1.4505
19:49:31|1.4505
19:49:32|1.4505
19:49:33|1.4505
19:49:34|1.449
19:49:35|1.4489
19:49:37|1.4488
19:49:39|1.4488
19:49:39|1.4488
19:49:41|1.4488
19:49:42|1.448
19:49:42|1.448
19:49:44|1.448
19:49:46|1.4489
19:49:48|1.4489
19:49:49|1.4489
19:49:50|1.4489
19:49:51|1.4489
19:49:52|1.451
19:49:52|1.451
19:49:54|1.451
19:49:55|1.451
19:49:56|1.4516
19:49:57|1.4516
19:49:58|1.4509
19:49:59|1.4509
19:50:00|1.4509
19:50:02|1.4501
19:50:03|1.4518
19:50:03|1.4543
19:50:05|1.4527
19:50:06|1.4524
19:50:07|1.4519
19:50:08|1.4535
19:50:10|1.4535
19:50:11|1.4535
19:50:12|1.4534
19:50:12|1.4535
19:50:13|1.4535
19:50:14|1.4531
19:50:15|1.4527
19:50:16|1.4527
19:50:17|1.4528
19:50:19|1.4528
19:50:20|1.4524
19:50:21|1.4518
19:50:21|1.4518
19:50:23|1.4519
19:50:24|1.4519
19:50:24|1.4519
19:50:26|1.4528
19:50:27|1.4521
19:50:28|1.4515
19:50:29|1.4515
19:50:30|1.4483
19:50:31|1.4463
19:50:32|1.4468
19:50:33|1.4463
19:50:34|1.4447
19:50:35|1.4457
19:50:36|1.4448
19:50:38|1.4451
19:50:38|1.4454
19:50:39|1.4455
19:50:40|1.4455
19:50:41|1.4463
19:50:42|1.4464
19:50:43|1.4465
19:50:45|1.4471
19:50:47|1.447
19:50:48|1.4471
19:50:48|1.4471
19:50:50|1.4471
19:50:52|1.4471
19:50:53|1.4471
19:50:54|1.4473
19:50:54|1.4473
19:50:55|1.4473
19:50:57|1.4473
19:50:58|1.4473
19:50:59|1.4473
19:51:00|1.4467
19:51:01|1.4458
19:51:02|1.4458
19:51:03|1.4465
19:51:04|1.4474
19:51:06|1.4481
19:51:07|1.4482
19:51:07|1.4486
19:51:09|1.4486
19:51:10|1.447
19:51:11|1.447
19:51:12|1.447
19:51:13|1.448
19:51:14|1.4482
19:51:15|1.4482
19:51:17|1.4482
19:51:17|1.4463
19:51:19|1.4463
19:51:19|1.4463
19:51:20|1.4463
19:51:21|1.4452
19:51:23|1.4452
19:51:24|1.4452
19:51:24|1.4452
19:51:25|1.4452
19:51:27|1.4452
19:51:29|1.4448
19:51:29|1.4448
19:51:31|1.4448
19:51:32|1.4434
19:51:33|1.4444
19:51:34|1.4432
19:51:34|1.4444
19:51:36|1.4444
19:51:37|1.4444
19:51:38|1.4436
19:51:39|1.4437
19:51:40|1.4436
19:51:41|1.443
19:51:43|1.443
19:51:43|1.4431
19:51:45|1.4433
19:51:46|1.444
19:51:47|1.444
19:51:49|1.444
19:51:50|1.4434
19:51:51|1.4439
19:51:52|1.4441
19:51:52|1.4441
19:51:54|1.4441
19:51:55|1.4442
19:51:56|1.4445
19:51:57|1.4445
19:51:58|1.4453
19:51:59|1.4453
19:52:00|1.4453
19:52:01|1.4453
19:52:03|1.4449
19:52:03|1.4459
19:52:05|1.4461
19:52:06|1.4449
19:52:07|1.4449
19:52:08|1.4447
19:52:10|1.4437
19:52:10|1.4433
19:52:11|1.4437
19:52:12|1.4437
19:52:13|1.4438
19:52:14|1.4438
19:52:16|1.4441
19:52:16|1.4441
19:52:18|1.4424
19:52:18|1.4425
19:52:19|1.4419
19:52:20|1.441
19:52:22|1.441
19:52:23|1.441
19:52:24|1.4413
19:52:25|1.4424
19:52:26|1.4432
19:52:27|1.4426
19:52:29|1.4419
19:52:29|1.4419
19:52:31|1.4437
19:52:32|1.4441
19:52:33|1.4441
19:52:33|1.4436
19:52:35|1.4436
19:52:35|1.4451
19:52:38|1.4429
19:52:38|1.4449
19:52:39|1.4449
19:52:41|1.4449
19:52:42|1.4449
19:52:42|1.4444
19:52:43|1.4444
19:52:45|1.4437
19:52:47|1.4445
19:52:48|1.4445
19:52:50|1.4445
19:52:50|1.4445
19:52:51|1.4448
19:52:53|1.4461
19:52:55|1.4459
19:52:56|1.4459
19:52:56|1.4452
19:52:57|1.4452
19:52:59|1.4452
19:53:00|1.4452
19:53:01|1.4458
19:53:02|1.4448
19:53:04|1.4448
19:53:05|1.4448
19:53:05|1.446
19:53:06|1.446
19:53:08|1.446
19:53:09|1.446
19:53:10|1.446
19:53:10|1.446
19:53:12|1.446
19:53:12|1.4457
19:53:14|1.4455
19:53:16|1.4455
19:53:17|1.4453
19:53:18|1.4453
19:53:19|1.4453
19:53:19|1.4453
19:53:21|1.4453
19:53:21|1.4453
19:53:23|1.4453
19:53:24|1.4453
19:53:25|1.4453
19:53:27|1.4453
19:53:27|1.4453
19:53:29|1.4474
19:53:30|1.4474
19:53:31|1.4497
19:53:32|1.4489
19:53:33|1.4481
19:53:35|1.4481
19:53:35|1.4473
19:53:36|1.4459
19:53:37|1.4459
19:53:38|1.4475
19:53:40|1.4477
19:53:41|1.448
19:53:42|1.448
19:53:43|1.448
19:53:43|1.4483
19:53:44|1.4485
19:53:45|1.4485
19:53:46|1.448
19:53:49|1.448
19:53:50|1.4479
19:53:52|1.45
19:53:53|1.4485
19:53:54|1.4487
19:53:54|1.4502
19:53:55|1.4508
19:53:57|1.4507
19:53:59|1.4509
19:54:00|1.4512
19:54:01|1.4512
19:54:01|1.4509
19:54:03|1.4498
19:54:03|1.4496
19:54:05|1.4502
19:54:06|1.4505
19:54:07|1.4505
19:54:08|1.4505
19:54:10|1.4509
19:54:11|1.4525
19:54:11|1.454
19:54:12|1.4546
19:54:14|1.4553
19:54:15|1.4553
19:54:16|1.4552
19:54:18|1.4558
19:54:18|1.4558
19:54:19|1.4558
19:54:21|1.4558
19:54:21|1.455
19:54:22|1.4557
19:54:23|1.4543
19:54:25|1.4537
19:54:26|1.4532
19:54:27|1.4518
19:54:27|1.4518
19:54:29|1.4515
19:54:30|1.4515
19:54:30|1.4515
19:54:32|1.45
19:54:32|1.4505
19:54:34|1.4509
19:54:35|1.4515
19:54:36|1.4513
19:54:36|1.4507
19:54:38|1.4507
19:54:39|1.4507
19:54:39|1.4513
19:54:41|1.4513
19:54:42|1.4513
19:54:43|1.4504
19:54:44|1.4504
19:54:45|1.45
19:54:46|1.45
19:54:47|1.4502
19:54:49|1.4496
19:54:51|1.4498
19:54:52|1.4498
19:54:53|1.4498
19:54:54|1.4488
19:54:55|1.4493
19:54:56|1.4493
19:54:57|1.4488
19:54:58|1.4504
19:54:59|1.4504
19:55:00|1.4504
19:55:02|1.4513
19:55:03|1.4498
19:55:03|1.4498
19:55:05|1.4498
19:55:07|1.4498
19:55:07|1.4483
19:55:09|1.4464
19:55:10|1.4447
19:55:11|1.4475
19:55:11|1.445
19:55:13|1.4458
19:55:14|1.4458
19:55:15|1.446
19:55:17|1.4465
19:55:18|1.4469
19:55:18|1.4468
19:55:20|1.4476
19:55:21|1.4476
19:55:22|1.4474
19:55:23|1.4466
19:55:24|1.4466
19:55:25|1.4471
19:55:25|1.4468
19:55:27|1.4477
19:55:28|1.4477
19:55:28|1.4474
19:55:30|1.4459
19:55:31|1.4459
19:55:33|1.4459
19:55:33|1.4459
19:55:34|1.445
19:55:35|1.445
19:55:36|1.445
19:55:37|1.445
19:55:38|1.4452
19:55:39|1.4453
19:55:41|1.4453
19:55:42|1.4452
19:55:42|1.446
19:55:44|1.446
19:55:45|1.446
19:55:45|1.446
19:55:47|1.4448
19:55:47|1.4448
19:55:50|1.4447
19:55:51|1.4462
19:55:53|1.4462
19:55:55|1.4462
19:55:56|1.4468
19:55:57|1.4453
19:55:57|1.4445
19:56:00|1.4438
19:56:01|1.4443
19:56:03|1.4443
19:56:03|1.4447
19:56:05|1.4454
19:56:06|1.4437
19:56:07|1.4437
19:56:08|1.4455
19:56:10|1.4455
19:56:11|1.4455
19:56:12|1.4446
19:56:13|1.4449
19:56:15|1.4451
19:56:15|1.4451
19:56:16|1.4451
19:56:17|1.4454
19:56:18|1.4454
19:56:20|1.4454
19:56:21|1.4469
19:56:21|1.4464
19:56:22|1.4464
19:56:23|1.4458
19:56:24|1.4458
19:56:25|1.4458
19:56:27|1.4458
19:56:27|1.4458
19:56:29|1.4458
19:56:29|1.4464
19:56:30|1.4464
19:56:32|1.4472
19:56:33|1.4472
19:56:34|1.4468
19:56:36|1.4468
19:56:37|1.4458
19:56:38|1.4458
19:56:38|1.4462
19:56:40|1.4462
19:56:41|1.4466
19:56:42|1.4468
19:56:43|1.4468
19:56:44|1.4468
19:56:45|1.4478
19:56:46|1.4478
19:56:47|1.4478
19:56:49|1.4449
19:56:51|1.4434
19:56:52|1.4434
19:56:54|1.4434
19:56:54|1.4435
19:56:56|1.4435
19:56:56|1.4437
19:56:58|1.4438
19:56:59|1.4455
19:57:00|1.4467
19:57:02|1.4467
19:57:03|1.4484
19:57:03|1.4483
19:57:04|1.4483
19:57:05|1.4484
19:57:07|1.4474
19:57:08|1.4457
19:57:09|1.4457
19:57:10|1.4457
19:57:11|1.4457
19:57:11|1.445
19:57:13|1.445
19:57:13|1.4445
19:57:15|1.4445
19:57:16|1.4445
19:57:17|1.4438
19:57:18|1.4442
19:57:19|1.4445
19:57:21|1.4446
19:57:22|1.4443
19:57:23|1.4443
19:57:23|1.4447
19:57:24|1.4448
19:57:25|1.4452
19:57:26|1.4452
19:57:27|1.4452
19:57:29|1.4452
19:57:30|1.4452
19:57:31|1.4419
19:57:32|1.4419
19:57:33|1.4419
19:57:34|1.4419
19:57:35|1.4419
19:57:37|1.4402
19:57:38|1.4387
19:57:39|1.4386
19:57:40|1.4388
19:57:42|1.4376
19:57:42|1.4378
19:57:43|1.4374
19:57:44|1.4363
19:57:45|1.4363
19:57:48|1.4369
19:57:48|1.4365
19:57:49|1.4365
19:57:50|1.4365
19:57:52|1.4366
19:57:54|1.4385
19:57:56|1.4385
19:57:56|1.4381
19:57:58|1.4381
19:57:59|1.4381
19:58:00|1.4381
19:58:01|1.4381
19:58:02|1.4383
19:58:03|1.4374
19:58:04|1.4363
19:58:06|1.4363
19:58:07|1.4363
19:58:08|1.4363
19:58:09|1.438
19:58:09|1.438
19:58:11|1.4406
19:58:12|1.4391
19:58:13|1.4391
19:58:14|1.4382
19:58:16|1.4387
19:58:16|1.4387
19:58:17|1.4387
19:58:20|1.4387
19:58:21|1.4387
19:58:21|1.4387
19:58:23|1.4387
19:58:24|1.4388
19:58:25|1.4388
19:58:25|1.4388
19:58:28|1.4388
19:58:28|1.4388
19:58:29|1.4388
19:58:31|1.4391
19:58:31|1.4391
19:58:33|1.4391
19:58:33|1.4391
19:58:35|1.4375
19:58:35|1.4364
19:58:36|1.4364
19:58:38|1.4361
19:58:38|1.4364
19:58:40|1.435
19:58:41|1.435
19:58:41|1.435
19:58:43|1.4351
19:58:44|1.4351
19:58:44|1.4359
19:58:46|1.4359
19:58:47|1.4359
19:58:48|1.4359
19:58:49|1.4359
19:58:51|1.4364
19:58:53|1.4364
19:58:54|1.4364
19:58:55|1.4364
19:58:56|1.4364
19:58:58|1.4364
19:58:59|1.4364
19:59:00|1.4377
19:59:00|1.4374
19:59:01|1.4374
19:59:03|1.4374
19:59:04|1.4374
19:59:05|1.4361
19:59:06|1.4361
19:59:08|1.4361
19:59:09|1.437
19:59:10|1.4372
19:59:12|1.4372
19:59:13|1.4378
19:59:14|1.4384
19:59:15|1.4386
19:59:15|1.4402
19:59:17|1.4407
19:59:18|1.4402
19:59:19|1.4394
19:59:20|1.4391
19:59:21|1.4385
19:59:22|1.4385
19:59:23|1.4385
19:59:24|1.4406
19:59:26|1.4417
19:59:27|1.4421
19:59:28|1.4421
19:59:29|1.4421
19:59:30|1.4421
19:59:31|1.4421
19:59:32|1.4421
19:59:33|1.4421
19:59:35|1.4421
19:59:36|1.4417
19:59:37|1.4417
19:59:38|1.4417
19:59:39|1.4417
19:59:40|1.4417
19:59:41|1.4414
19:59:43|1.4414
19:59:43|1.4414
19:59:44|1.4414
19:59:46|1.4414
19:59:46|1.4414
19:59:47|1.4414
19:59:49|1.4435
19:59:50|1.4429
19:59:50|1.4424
19:59:51|1.4424
19:59:53|1.44
19:59:55|1.4402
19:59:56|1.4402
19:59:57|1.4402
19:59:59|1.4408
20:00:00|1.4402
20:00:00|1.4414
20:00:01|1.4416
20:00:03|1.4416
20:00:04|1.4416
20:00:04|1.4416
20:00:06|1.4416
20:00:07|1.4425
20:00:08|1.4425
20:00:09|1.4425
20:00:10|1.4425
20:00:11|1.4411
20:00:12|1.4411
20:00:13|1.4402
20:00:15|1.4402
20:00:16|1.4402
20:00:17|1.4432
20:00:18|1.444
20:00:18|1.444
20:00:20|1.4431
20:00:20|1.4431
20:00:22|1.4441
20:00:24|1.4427
20:00:24|1.4427
20:00:25|1.4427
20:00:27|1.4427
20:00:28|1.4427
20:00:29|1.4424
20:00:30|1.4424
20:00:31|1.4424
20:00:31|1.4424
20:00:32|1.4424
20:00:33|1.4424
20:00:35|1.4424
20:00:36|1.4424
20:00:37|1.4424
20:00:38|1.442
20:00:39|1.442
20:00:40|1.442
20:00:41|1.442
20:00:42|1.442
20:00:43|1.442
20:00:44|1.442
20:00:45|1.442
20:00:47|1.442
20:00:47|1.442
20:00:48|1.442
20:00:49|1.442
20:00:50|1.442
20:00:52|1.4441
20:00:53|1.4441
20:00:55|1.4441
20:00:57|1.4414
20:00:59|1.4449
20:00:59|1.4449
20:01:01|1.4449
20:01:02|1.4444
20:01:02|1.4439
20:01:03|1.4437
20:01:04|1.4437
20:01:06|1.4435
20:01:07|1.4435
20:01:08|1.4435
20:01:10|1.4431
20:01:11|1.4431
20:01:12|1.443
20:01:13|1.443
20:01:14|1.443
20:01:15|1.443
20:01:16|1.443
20:01:18|1.443
20:01:18|1.443
20:01:20|1.443
20:01:20|1.443
20:01:22|1.443
20:01:22|1.443
20:01:23|1.443
20:01:24|1.443
20:01:26|1.4436
20:01:27|1.4436
20:01:28|1.4436
20:01:29|1.4443
20:01:30|1.4445
20:01:32|1.4451
20:01:33|1.4467
20:01:33|1.4471
20:01:34|1.4471
20:01:35|1.4471
20:01:37|1.4471
20:01:38|1.4471
20:01:38|1.4471
20:01:40|1.4471
20:01:41|1.4463
20:01:42|1.4463
20:01:43|1.4469
20:01:44|1.4469
20:01:45|1.4469
20:01:46|1.4454
20:01:47|1.445
20:01:48|1.445
20:01:50|1.4455
20:01:50|1.4467
20:01:51|1.4467
20:01:52|1.4468
20:01:53|1.4477
20:01:56|1.4479
20:01:57|1.4479
20:01:59|1.4479
20:02:00|1.4479
20:02:01|1.4499
20:02:02|1.4515
20:02:03|1.4514
20:02:05|1.4524
20:02:05|1.451
20:02:06|1.4502
20:02:07|1.4499
20:02:08|1.4507
20:02:10|1.4494
20:02:10|1.4494
20:02:11|1.4494
20:02:13|1.4494
20:02:13|1.4494
20:02:15|1.4494
20:02:15|1.4482
20:02:17|1.4482
20:02:18|1.4484
20:02:19|1.4485
20:02:20|1.4485
20:02:22|1.4485
20:02:22|1.448
20:02:24|1.4482
20:02:24|1.4482
20:02:25|1.4482
20:02:27|1.4483
20:02:27|1.4488
20:02:28|1.4495
20:02:29|1.4498
20:02:30|1.4486
20:02:31|1.4468
20:02:33|1.4475
20:02:35|1.4475
20:02:36|1.4482
20:02:37|1.4482
20:02:37|1.4482
20:02:39|1.4482
20:02:39|1.4474
20:02:41|1.4483
20:02:41|1.4483
20:02:42|1.4483
20:02:44|1.4477
20:02:44|1.4477
20:02:45|1.4477
20:02:46|1.4486
20:02:48|1.4486
20:02:48|1.4486
20:02:49|1.4478
20:02:51|1.4478
20:02:51|1.4478
20:02:52|1.4493
20:02:54|1.4493
20:02:55|1.4502
20:02:56|1.4495
20:02:57|1.4495
20:02:59|1.4495
20:03:00|1.4495
20:03:00|1.4504
20:03:02|1.4504
20:03:03|1.4504
20:03:04|1.4504
20:03:06|1.4504
20:03:06|1.4498
20:03:07|1.4505
20:03:09|1.4505
20:03:11|1.4505
20:03:11|1.4505
20:03:13|1.4505
20:03:14|1.4505
20:03:15|1.4505
20:03:16|1.4505
20:03:17|1.4502
20:03:18|1.4502
20:03:20|1.4492
20:03:21|1.4492
20:03:22|1.4492
20:03:22|1.4492
20:03:24|1.4492
20:03:25|1.4492
20:03:26|1.449
20:03:27|1.449
20:03:29|1.4479
20:03:29|1.4478
20:03:31|1.4475
20:03:32|1.4478
20:03:33|1.4478
20:03:34|1.4469
20:03:35|1.4472
20:03:36|1.4472
20:03:37|1.4469
20:03:38|1.4469
20:03:39|1.4469
20:03:40|1.4469
20:03:42|1.4462
20:03:43|1.4462
20:03:44|1.4467
20:03:46|1.446
20:03:48|1.446
20:03:49|1.4455
20:03:50|1.4457
20:03:51|1.4457
20:03:52|1.4457
20:03:53|1.4457
20:03:54|1.4457
20:03:55|1.4454
20:03:56|1.4455
20:03:58|1.4449
20:03:59|1.4449
20:04:00|1.4457
20:04:01|1.4457
20:04:02|1.4454
20:04:03|1.4446
20:04:05|1.4446
20:04:05|1.4446
20:04:07|1.443
20:04:08|1.443
20:04:09|1.4406
20:04:10|1.44
20:04:11|1.4391
20:04:12|1.4399
20:04:13|1.4399
20:04:15|1.439
20:04:15|1.439
20:04:16|1.4394
20:04:17|1.4385
20:04:18|1.4391
20:04:19|1.4395
20:04:20|1.4395
20:04:21|1.4396
20:04:22|1.4408
20:04:24|1.4418
20:04:25|1.4424
20:04:25|1.4424
20:04:26|1.4415
20:04:28|1.4409
20:04:28|1.4403
20:04:29|1.4403
20:04:31|1.4403
20:04:32|1.4395
20:04:33|1.4395
20:04:34|1.4395
20:04:35|1.4412
20:04:36|1.4412
20:04:37|1.44
20:04:39|1.4399
20:04:40|1.4405
20:04:41|1.4405
20:04:41|1.4406
20:04:43|1.4406
20:04:43|1.4403
20:04:46|1.4407
20:04:46|1.4407
20:04:48|1.4407
20:04:49|1.4407
20:04:49|1.441
20:04:51|1.441
20:04:52|1.441
20:04:52|1.441
20:04:55|1.441
20:04:55|1.441
20:04:56|1.441
20:04:58|1.441
20:04:59|1.4423
20:05:00|1.4423
20:05:02|1.4433
20:05:02|1.4433
20:05:03|1.4425
20:05:04|1.4417
20:05:05|1.4417
20:05:06|1.4408
20:05:07|1.4408
20:05:09|1.4408
20:05:10|1.4413
20:05:11|1.442
20:05:12|1.442
20:05:13|1.4416
20:05:14|1.4416
20:05:15|1.4416
20:05:16|1.4416
20:05:17|1.4408
20:05:18|1.4408
20:05:19|1.4408
20:05:20|1.4419
20:05:22|1.4419
20:05:22|1.4419
20:05:24|1.4419
20:05:24|1.4419
20:05:25|1.4418
20:05:26|1.4427
20:05:27|1.4418
20:05:29|1.4418
20:05:30|1.4418
20:05:31|1.4418
20:05:31|1.4415
20:05:32|1.441
20:05:34|1.441
20:05:35|1.441
20:05:36|1.4414
20:05:37|1.4417
20:05:38|1.4404
20:05:39|1.4404
20:05:40|1.4411
20:05:42|1.4401
20:05:43|1.4402
20:05:44|1.4401
20:05:46|1.4401
20:05:47|1.4402
20:05:49|1.4404
20:05:49|1.4409
20:05:50|1.4402
20:05:51|1.4404
20:05:53|1.4404
20:05:54|1.4404
20:05:55|1.4404
20:05:56|1.4404
20:05:57|1.4408
20:05:58|1.4408
20:05:59|1.4408
20:06:01|1.441
20:06:02|1.441
20:06:03|1.441
20:06:03|1.441
20:06:05|1.441
20:06:06|1.441
20:06:07|1.441
20:06:08|1.441
20:06:09|1.441
20:06:11|1.441
20:06:12|1.4423
20:06:12|1.4415
20:06:14|1.441
20:06:15|1.441
20:06:16|1.441
20:06:18|1.441
20:06:18|1.441
20:06:20|1.4412
20:06:21|1.4412
20:06:21|1.4412
20:06:23|1.4412
20:06:23|1.4401
20:06:25|1.4395
20:06:26|1.4395
20:06:27|1.4395
20:06:28|1.4395
20:06:29|1.4399
20:06:30|1.44
20:06:31|1.4399
20:06:33|1.4416
20:06:34|1.4444
20:06:34|1.4467
20:06:36|1.4467
20:06:36|1.4455
20:06:37|1.4453
20:06:38|1.4456
20:06:39|1.4456
20:06:40|1.4456
20:06:42|1.4456
20:06:42|1.4444
20:06:45|1.4451
20:06:45|1.4451
20:06:47|1.4451
20:06:49|1.4451
20:06:50|1.4451
20:06:50|1.4451
20:06:52|1.4451
20:06:53|1.4451
20:06:55|1.4451
20:06:55|1.4451
20:06:57|1.4451
20:06:58|1.4451
20:06:58|1.4451
20:06:59|1.4451
20:07:00|1.4451
20:07:02|1.4458
20:07:04|1.4465
20:07:04|1.4465
20:07:06|1.4465
20:07:07|1.4485
20:07:07|1.4485
20:07:08|1.4485
20:07:10|1.4495
20:07:11|1.4493
20:07:12|1.4502
20:07:12|1.45
20:07:14|1.4489
20:07:14|1.4489
20:07:15|1.4498
20:07:17|1.4496
20:07:17|1.4485
20:07:18|1.4477
20:07:20|1.4477
20:07:21|1.4477
20:07:22|1.4477
20:07:24|1.4477
20:07:25|1.4476
20:07:26|1.4476
20:07:27|1.4476
20:07:28|1.4476
20:07:29|1.4476
20:07:31|1.4476
20:07:32|1.4476
20:07:33|1.451
20:07:34|1.451
20:07:35|1.4501
20:07:35|1.4509
20:07:37|1.4509
20:07:38|1.4503
20:07:39|1.4503
20:07:40|1.4503
20:07:41|1.4503
20:07:41|1.4503
20:07:43|1.4503
20:07:44|1.4503
20:07:46|1.4489
20:07:47|1.4489
20:07:47|1.4489
20:07:49|1.4489
20:07:51|1.4489
20:07:52|1.4489
20:07:52|1.4483
20:07:53|1.4485
20:07:54|1.4494
20:07:55|1.4494
20:07:57|1.4494
20:07:58|1.4504
20:07:59|1.4504
20:08:00|1.4504
20:08:01|1.4504
20:08:03|1.4504
20:08:04|1.4525
20:08:04|1.4518
20:08:05|1.4512
20:08:06|1.4502
20:08:08|1.4499
20:08:09|1.4499
20:08:10|1.4499
20:08:12|1.4499
20:08:12|1.4496
20:08:13|1.4496
20:08:14|1.4496
20:08:15|1.4496
20:08:17|1.4494
20:08:17|1.4494
20:08:19|1.4503
20:08:20|1.4503
20:08:21|1.4503
20:08:23|1.4503
20:08:23|1.4503
20:08:25|1.4503
20:08:25|1.4512
20:08:26|1.4515
20:08:27|1.4505
20:08:29|1.4504
20:08:30|1.4499
20:08:31|1.4504
20:08:32|1.4504
20:08:32|1.4504
20:08:34|1.4504
20:08:35|1.4504
20:08:37|1.4504
20:08:37|1.4504
20:08:39|1.4498
20:08:40|1.4498
20:08:42|1.4498
20:08:42|1.4498
20:08:44|1.4498
20:08:44|1.4498
20:08:46|1.4494
20:08:47|1.4494
20:08:49|1.4494
20:08:50|1.4485
20:08:51|1.4513
20:08:52|1.4513
20:08:54|1.4513
20:08:55|1.4513
20:08:56|1.4513
20:08:56|1.452
20:08:58|1.452
20:08:59|1.452
20:09:00|1.4533
20:09:01|1.4533
20:09:02|1.4533
20:09:03|1.4533
20:09:04|1.4533
20:09:05|1.4533
20:09:06|1.4524
20:09:08|1.4524
20:09:08|1.4529
20:09:09|1.4529
20:09:11|1.4518
20:09:12|1.4518
20:09:13|1.4525
20:09:14|1.4525
20:09:15|1.4527
20:09:16|1.4527
20:09:18|1.4516
20:09:18|1.4516
20:09:20|1.4516
20:09:21|1.4516
20:09:22|1.4516
20:09:23|1.4516
20:09:24|1.4516
20:09:25|1.4516
20:09:26|1.4515
20:09:28|1.4509
20:09:29|1.4509
20:09:30|1.4509
20:09:32|1.4509
20:09:33|1.4509
20:09:34|1.4509
20:09:35|1.4508
20:09:36|1.4508
20:09:36|1.45
20:09:37|1.45
20:09:39|1.45
20:09:40|1.45
20:09:41|1.45
20:09:42|1.45
20:09:43|1.4484
20:09:44|1.4472
20:09:45|1.4473
20:09:46|1.4489
20:09:47|1.4489
20:09:48|1.4489
20:09:49|1.4489
20:09:51|1.4489
20:09:52|1.449
20:09:53|1.449
20:09:54|1.449
20:09:55|1.449
20:09:57|1.4476
20:09:57|1.4476
20:09:58|1.4474
20:10:00|1.4474
20:10:01|1.4474
20:10:02|1.4471
20:10:03|1.4471
20:10:03|1.4456
20:10:06|1.4449
20:10:06|1.4452
20:10:08|1.4457
20:10:08|1.4457
20:10:10|1.4457
20:10:10|1.4457
20:10:12|1.4457
20:10:12|1.4436
20:10:13|1.4436
20:10:15|1.4433
20:10:16|1.4431
20:10:16|1.4443
20:10:18|1.4443
20:10:19|1.4448
20:10:20|1.4446
20:10:20|1.4446
20:10:21|1.4454
20:10:22|1.4454
20:10:23|1.4451
20:10:25|1.4445
20:10:26|1.4437
20:10:27|1.4437
20:10:28|1.4437
20:10:29|1.443
20:10:30|1.443
20:10:31|1.443
20:10:32|1.443
20:10:33|1.443
20:10:34|1.4446
20:10:35|1.4447
20:10:36|1.4447
20:10:38|1.4444
20:10:39|1.4458
20:10:39|1.4458
20:10:40|1.4458
20:10:41|1.4459
20:10:43|1.4466
20:10:44|1.4466
20:10:44|1.4466
20:10:45|1.4466
20:10:46|1.4466
20:10:47|1.4466
20:10:49|1.4468
20:10:51|1.4474
20:10:53|1.4474
20:10:54|1.4474
20:10:55|1.4474
20:10:57|1.4474
20:10:57|1.4465
20:11:00|1.4458
20:11:01|1.4452
20:11:01|1.4445
20:11:03|1.4448
20:11:04|1.4452
20:11:05|1.4451
20:11:05|1.4451
20:11:07|1.4451
20:11:08|1.4451
20:11:09|1.4461
20:11:10|1.4473
20:11:11|1.4473
20:11:13|1.4473
20:11:13|1.4473
20:11:15|1.4461
20:11:16|1.4464
20:11:16|1.4464
20:11:18|1.4465
20:11:19|1.4468
20:11:20|1.4468
20:11:21|1.4468
20:11:22|1.4468
20:11:23|1.4468
20:11:24|1.4468
20:11:25|1.4468
20:11:26|1.4468
20:11:27|1.4468
20:11:28|1.4468
20:11:30|1.4468
20:11:31|1.4481
20:11:32|1.4481
20:11:32|1.4481
20:11:33|1.4481
20:11:34|1.4482
20:11:36|1.4482
20:11:37|1.4482
20:11:38|1.4482
20:11:39|1.4483
20:11:40|1.4483
20:11:41|1.4483
20:11:42|1.4492
20:11:43|1.4488
20:11:44|1.4488
20:11:46|1.4478
20:11:46|1.4478
20:11:47|1.4478
20:11:49|1.448
20:11:50|1.448
20:11:51|1.4473
20:11:53|1.4474
20:11:54|1.4474
20:11:56|1.4485
20:11:57|1.4485
20:11:58|1.4485
20:12:00|1.4485
20:12:01|1.4485
20:12:02|1.4485
20:12:02|1.4485
20:12:04|1.4485
20:12:04|1.4485
20:12:05|1.4485
20:12:07|1.4485
20:12:08|1.4485
20:12:09|1.4485
20:12:11|1.4485
20:12:11|1.4485
20:12:12|1.4485
20:12:14|1.4485
20:12:14|1.4485
20:12:16|1.4474
20:12:16|1.4474
20:12:18|1.4474
20:12:18|1.4474
20:12:20|1.4474
20:12:21|1.4474
20:12:21|1.4474
20:12:23|1.4474
20:12:24|1.4437
20:12:24|1.4437
20:12:26|1.4437
20:12:28|1.4441
20:12:29|1.4438
20:12:29|1.4438
20:12:30|1.4438
20:12:32|1.4438
20:12:33|1.4438
20:12:34|1.443
20:12:35|1.4435
20:12:35|1.444
20:12:37|1.444
20:12:38|1.444
20:12:39|1.444
20:12:40|1.4441
20:12:40|1.4448
20:12:42|1.4448
20:12:43|1.4448
20:12:44|1.4448
20:12:45|1.4433
20:12:46|1.4433
20:12:47|1.4433
20:12:48|1.4429
20:12:49|1.4429
20:12:51|1.4429
20:12:52|1.4429
20:12:54|1.4422
20:12:56|1.4422
20:12:57|1.4422
20:12:58|1.4422
20:12:59|1.4422
20:13:00|1.4424
20:13:01|1.4424
20:13:02|1.4424
20:13:03|1.4427
20:13:05|1.4427
20:13:05|1.4427
20:13:07|1.4427
20:13:08|1.4428
20:13:08|1.4428
20:13:09|1.4428
20:13:11|1.4428
20:13:11|1.4428
20:13:12|1.4428
20:13:13|1.4428
20:13:15|1.4428
20:13:16|1.4428
20:13:17|1.4428
20:13:18|1.4428
20:13:19|1.4428
20:13:20|1.4428
20:13:21|1.4428
20:13:23|1.4428
20:13:23|1.4428
20:13:24|1.4427
20:13:26|1.443
20:13:27|1.443
20:13:29|1.443
20:13:29|1.4437
20:13:31|1.4437
20:13:32|1.4437
20:13:33|1.4437
20:13:34|1.4437
20:13:35|1.4437
20:13:36|1.4449
20:13:37|1.4449
20:13:38|1.4449
20:13:39|1.4449
20:13:41|1.4449
20:13:41|1.4449
20:13:42|1.4449
20:13:43|1.4449
20:13:44|1.4449
20:13:45|1.4462
20:13:46|1.4459
20:13:47|1.4447
20:13:48|1.4447
20:13:49|1.4447
20:13:50|1.4447
20:13:52|1.4447
20:13:53|1.4447
20:13:55|1.4447
20:13:55|1.4447
20:13:56|1.4448
20:13:58|1.4448
20:13:59|1.4456
20:14:00|1.4456
20:14:01|1.4456
20:14:02|1.4456
20:14:04|1.4456
20:14:04|1.4456
20:14:05|1.4456
20:14:07|1.4484
20:14:08|1.4476
20:14:09|1.4477
20:14:10|1.4469
20:14:12|1.4469
20:14:12|1.4469
20:14:13|1.4469
20:14:15|1.4469
20:14:16|1.4476
20:14:18|1.447
20:14:18|1.447
20:14:19|1.447
20:14:22|1.447
20:14:22|1.447
20:14:24|1.4474
20:14:25|1.4467
20:14:26|1.4467
20:14:28|1.4458
20:14:29|1.4454
20:14:30|1.4454
20:14:31|1.4454
20:14:32|1.4454
20:14:33|1.445
20:14:34|1.4456
20:14:35|1.4456
20:14:37|1.4456
20:14:38|1.4435
20:14:38|1.4439
20:14:40|1.4439
20:14:40|1.4442
20:14:42|1.4446
20:14:44|1.4456
20:14:45|1.4456
20:14:46|1.4456
20:14:47|1.4456
20:14:48|1.4456
20:14:50|1.4449
20:14:50|1.4449
20:14:51|1.4449
20:14:53|1.4449
20:14:54|1.4449
20:14:56|1.4435
20:14:56|1.4433
20:14:57|1.4433
20:14:59|1.4434
20:14:59|1.4434
20:15:01|1.4439
20:15:02|1.4437
20:15:03|1.4437
20:15:04|1.4437
20:15:05|1.4437
20:15:07|1.4422
20:15:07|1.4422
20:15:08|1.4422
20:15:09|1.4422
20:15:10|1.4422
20:15:12|1.4422
20:15:13|1.4422
20:15:14|1.4422
20:15:15|1.4422
20:15:15|1.4422
20:15:16|1.4422
20:15:18|1.4422
20:15:19|1.4422
20:15:20|1.4422
20:15:21|1.4422
20:15:21|1.4422
20:15:23|1.4422
20:15:24|1.4422
20:15:25|1.4422
20:15:27|1.4407
20:15:27|1.4407
20:15:28|1.4407
20:15:29|1.44
20:15:30|1.44
20:15:31|1.44
20:15:33|1.44
20:15:33|1.44
20:15:35|1.44
20:15:36|1.44
20:15:37|1.44
20:15:38|1.44
20:15:39|1.44
20:15:41|1.44
20:15:42|1.44
20:15:43|1.4382
20:15:44|1.4382
20:15:46|1.4382
20:15:46|1.4382
20:15:48|1.4382
20:15:48|1.4388
20:15:50|1.4384
20:15:51|1.439
20:15:52|1.439
20:15:53|1.439
20:15:54|1.4393
20:15:55|1.439
20:15:56|1.4378
20:15:58|1.4378
20:15:58|1.4378
20:15:59|1.4378
20:16:00|1.4378
20:16:01|1.4378
20:16:02|1.4372
20:16:03|1.4371
20:16:04|1.4358
20:16:06|1.4361
20:16:07|1.4361
20:16:07|1.435
20:16:09|1.4352
20:16:10|1.4342
20:16:11|1.4342
20:16:13|1.4342
20:16:13|1.4338
20:16:15|1.4333
20:16:16|1.4325
20:16:17|1.4322
20:16:18|1.4329
20:16:19|1.4329
20:16:20|1.4306
20:16:21|1.4327
20:16:22|1.4336
20:16:23|1.4336
20:16:24|1.4336
20:16:25|1.4336
20:16:27|1.4336
20:16:29|1.4323
20:16:29|1.43
20:16:30|1.43
20:16:32|1.4291
20:16:33|1.4302
20:16:34|1.4311
20:16:35|1.4311
20:16:36|1.4317
20:16:37|1.4324
20:16:39|1.4338
20:16:40|1.4347
20:16:41|1.4326
20:16:43|1.4331
20:16:43|1.4328
20:16:44|1.4333
20:16:46|1.4333
20:16:47|1.4323
20:16:48|1.4323
20:16:49|1.4323
20:16:50|1.433
20:16:51|1.433
20:16:52|1.433
20:16:53|1.433
20:16:55|1.433
20:16:55|1.4318
20:16:56|1.4312
20:16:59|1.4312
20:17:00|1.4315
20:17:01|1.4315
20:17:01|1.4315
20:17:02|1.4315
20:17:04|1.4315
20:17:05|1.4315
20:17:06|1.4324
20:17:07|1.4324
20:17:08|1.4322
20:17:10|1.4322
20:17:10|1.4322
20:17:12|1.4322
20:17:12|1.433
20:17:13|1.433
20:17:15|1.4335
20:17:16|1.4323
20:17:17|1.4305
20:17:18|1.4308
20:17:19|1.4301
20:17:20|1.4305
20:17:21|1.4305
20:17:22|1.4305
20:17:23|1.4308
20:17:24|1.4304
20:17:25|1.4304
20:17:27|1.4328
20:17:28|1.4329
20:17:29|1.4319
20:17:30|1.4319
20:17:31|1.4319
20:17:33|1.4332
20:17:33|1.4361
20:17:35|1.4327
20:17:35|1.4325
20:17:37|1.4325
20:17:38|1.4324
20:17:39|1.4332
20:17:41|1.4332
20:17:41|1.4345
20:17:43|1.4345
20:17:43|1.4337
20:17:45|1.4335
20:17:46|1.4335
20:17:48|1.4339
20:17:48|1.4352
20:17:50|1.4351
20:17:51|1.4355
20:17:51|1.4343
20:17:53|1.4343
20:17:54|1.4343
20:17:54|1.4343
20:17:55|1.4364
20:17:57|1.437
20:17:58|1.4368
20:17:58|1.4368
20:17:59|1.4362
20:18:01|1.4362
20:18:02|1.4362
20:18:03|1.4372
20:18:04|1.4372
20:18:05|1.4354
20:18:06|1.4347
20:18:07|1.4347
20:18:08|1.4347
20:18:09|1.4347
20:18:11|1.4347
20:18:11|1.4347
20:18:12|1.434
20:18:13|1.434
20:18:15|1.434
20:18:16|1.4352
20:18:17|1.4352
20:18:18|1.4352
20:18:19|1.4352
20:18:21|1.4352
20:18:21|1.4352
20:18:22|1.4353
20:18:24|1.4353
20:18:24|1.4347
20:18:26|1.4347
20:18:28|1.4347
20:18:28|1.4347
20:18:29|1.4338
20:18:32|1.4345
20:18:33|1.4345
20:18:34|1.4366
20:18:35|1.4377
20:18:35|1.4384
20:18:37|1.4384
20:18:38|1.4386
20:18:40|1.4385
20:18:41|1.4375
20:18:42|1.4375
20:18:43|1.4383
20:18:44|1.4383
20:18:46|1.4383
20:18:46|1.4374
20:18:48|1.4386
20:18:49|1.4386
20:18:49|1.4386
20:18:51|1.4386
20:18:52|1.4386
20:18:53|1.4386
20:18:54|1.4386
20:18:55|1.4386
20:18:56|1.4396
20:18:57|1.4396
20:18:58|1.4396
20:19:00|1.4402
20:19:00|1.4401
20:19:01|1.4401
20:19:02|1.4401
20:19:03|1.4406
20:19:04|1.4416
20:19:05|1.4415
20:19:07|1.442
20:19:07|1.4416
20:19:09|1.4416
20:19:10|1.441
20:19:11|1.4403
20:19:12|1.4403
20:19:13|1.4393
20:19:14|1.4393
20:19:15|1.4393
20:19:17|1.4393
20:19:17|1.4393
20:19:18|1.4426
20:19:19|1.443
20:19:21|1.4437
20:19:21|1.4447
20:19:23|1.4448
20:19:23|1.4448
20:19:24|1.4445
20:19:25|1.4445
20:19:26|1.4445
20:19:28|1.4462
20:19:29|1.446
20:19:30|1.4462
20:19:31|1.4462
20:19:32|1.4462
20:19:33|1.4451
20:19:34|1.4444
20:19:35|1.4438
20:19:37|1.4438
20:19:38|1.4438
20:19:38|1.4465
20:19:40|1.4465
20:19:40|1.4457
20:19:42|1.4457
20:19:44|1.4445
20:19:45|1.4436
20:19:46|1.4436
20:19:46|1.4436
20:19:48|1.4436
20:19:49|1.446
20:19:50|1.4464
20:19:51|1.4464
20:19:52|1.446
20:19:53|1.446
20:19:54|1.446
20:19:55|1.446
20:19:56|1.446
20:19:57|1.4459
20:19:58|1.4459
20:19:59|1.4457
20:20:00|1.4442
20:20:02|1.4463
20:20:02|1.4463
20:20:04|1.4458
20:20:05|1.4442
20:20:06|1.4442
20:20:07|1.4442
20:20:08|1.445
20:20:09|1.4443
20:20:10|1.4443
20:20:12|1.4457
20:20:12|1.4465
20:20:14|1.4465
20:20:15|1.4468
20:20:16|1.4468
20:20:17|1.4468
20:20:18|1.4465
20:20:20|1.4465
20:20:20|1.4461
20:20:21|1.4461
20:20:22|1.4461
20:20:24|1.4454
20:20:24|1.4454
20:20:25|1.4454
20:20:26|1.4454
20:20:27|1.4454
20:20:29|1.4454
20:20:29|1.4454
20:20:31|1.4454
20:20:32|1.4449
20:20:33|1.4451
20:20:34|1.4451
20:20:35|1.4451
20:20:37|1.4451
20:20:37|1.4451
20:20:39|1.4451
20:20:41|1.4451
20:20:42|1.4465
20:20:43|1.4472
20:20:44|1.4463
20:20:45|1.4464
20:20:46|1.4464
20:20:47|1.4465
20:20:48|1.4465
20:20:49|1.4465
20:20:50|1.4471
20:20:52|1.4471
20:20:53|1.4471
20:20:54|1.4471
20:20:55|1.4481
20:20:56|1.4493
20:20:57|1.448
20:20:58|1.4479
20:21:00|1.4479
20:21:00|1.4458
20:21:01|1.4458
20:21:03|1.4458
20:21:04|1.4458
20:21:06|1.4458
20:21:06|1.4458
20:21:07|1.4458
20:21:09|1.4458
20:21:09|1.4458
20:21:11|1.4458
20:21:12|1.4458
20:21:12|1.4458
20:21:14|1.4458
20:21:15|1.4458
20:21:16|1.4458
20:21:17|1.4458
20:21:17|1.4451
20:21:20|1.4452
20:21:20|1.4452
20:21:21|1.4452
20:21:22|1.446
20:21:23|1.446
20:21:24|1.446
20:21:25|1.4452
20:21:27|1.4452
20:21:27|1.4453
20:21:28|1.4455
20:21:30|1.4455
20:21:31|1.4456
20:21:31|1.4456
20:21:33|1.4456
20:21:34|1.4456
20:21:35|1.445
20:21:35|1.445
20:21:37|1.4456
20:21:38|1.4458
20:21:39|1.4458
20:21:41|1.446
20:21:41|1.446
20:21:43|1.446
20:21:44|1.446
20:21:46|1.4463
20:21:47|1.4463
20:21:49|1.4463
20:21:49|1.4468
20:21:51|1.4468
20:21:51|1.4468
20:21:53|1.4468
20:21:54|1.4468
20:21:55|1.4468
20:21:56|1.4468
20:21:57|1.4468
20:21:58|1.4468
20:21:59|1.4456
20:22:00|1.4456
20:22:01|1.4456
20:22:03|1.4456
20:22:05|1.4456
20:22:05|1.4456
20:22:07|1.4456
20:22:07|1.4451
20:22:09|1.445
20:22:10|1.445
20:22:10|1.445
20:22:12|1.445
20:22:12|1.4446
20:22:13|1.4446
20:22:14|1.4446
20:22:16|1.445
20:22:17|1.4447
20:22:17|1.4447
20:22:18|1.4456
20:22:20|1.4459
20:22:21|1.4453
20:22:23|1.4447
20:22:23|1.4447
20:22:24|1.445
20:22:26|1.445
20:22:27|1.4445
20:22:28|1.4445
20:22:29|1.4451
20:22:30|1.4451
20:22:31|1.4451
20:22:32|1.4456
20:22:33|1.4456
20:22:34|1.4456
20:22:35|1.4463
20:22:36|1.4468
20:22:38|1.4467
20:22:39|1.4467
20:22:40|1.4467
20:22:42|1.4455
20:22:43|1.4462
20:22:44|1.4465
20:22:45|1.4465
20:22:47|1.4465
20:22:47|1.4467
20:22:48|1.4466
20:22:49|1.4464
20:22:51|1.4464
20:22:52|1.4469
20:22:54|1.4469
20:22:55|1.447
20:22:56|1.447
20:22:56|1.447
20:22:58|1.447
20:22:59|1.4491
20:23:00|1.4491
20:23:01|1.4491
20:23:03|1.4491
20:23:05|1.4491
20:23:06|1.4491
20:23:07|1.4491
20:23:08|1.4491
20:23:09|1.4491
20:23:09|1.4491
20:23:11|1.4491
20:23:11|1.4491
20:23:13|1.4491
20:23:14|1.4491
20:23:15|1.4491
20:23:16|1.4482
20:23:18|1.4482
20:23:18|1.4477
20:23:20|1.4477
20:23:21|1.4477
20:23:22|1.4472
20:23:23|1.4472
20:23:23|1.4472
20:23:25|1.4472
20:23:26|1.4472
20:23:27|1.4476
20:23:28|1.4483
20:23:30|1.4481
20:23:30|1.4481
20:23:31|1.4477
20:23:32|1.4477
20:23:33|1.4477
20:23:35|1.4477
20:23:36|1.4477
20:23:37|1.4477
20:23:38|1.4477
20:23:39|1.4477
20:23:40|1.4479
20:23:41|1.4485
20:23:42|1.4485
20:23:44|1.4476
20:23:45|1.4484
20:23:46|1.4484
20:23:47|1.4484
20:23:49|1.4487
20:23:50|1.4489
20:23:50|1.4488
20:23:52|1.4493
20:23:53|1.4493
20:23:54|1.4493
20:23:56|1.4493
20:23:57|1.4496
20:23:59|1.4496
20:24:00|1.4496
20:24:01|1.4496
20:24:02|1.4499
20:24:03|1.4499
20:24:04|1.4504
20:24:04|1.4499
20:24:06|1.448
20:24:07|1.4489
20:24:08|1.4489
20:24:09|1.4493
20:24:10|1.4493
20:24:11|1.4493
20:24:12|1.4493
20:24:13|1.4493
20:24:14|1.4499
20:24:15|1.4499
20:24:16|1.4499
20:24:18|1.4504
20:24:18|1.4504
20:24:20|1.4504
20:24:20|1.4504
20:24:21|1.4486
20:24:22|1.449
20:24:24|1.4487
20:24:25|1.4487
20:24:26|1.4497
20:24:27|1.4497
20:24:29|1.4497
20:24:29|1.4499
20:24:31|1.4508
20:24:32|1.451
20:24:33|1.451
20:24:34|1.4517
20:24:35|1.4517
20:24:36|1.4517
20:24:37|1.4512
20:24:38|1.4512
20:24:39|1.4512
20:24:40|1.4518
20:24:41|1.4514
20:24:42|1.4508
20:24:44|1.4508
20:24:45|1.4508
20:24:45|1.4508
20:24:48|1.4508
20:24:49|1.4512
20:24:50|1.4506
20:24:51|1.4504
20:24:51|1.4504
20:24:53|1.4504
20:24:54|1.4504
20:24:55|1.4504
20:24:56|1.4504
20:24:57|1.4504
20:24:58|1.4504
20:25:00|1.4504
20:25:01|1.4501
20:25:02|1.4499
20:25:03|1.4495
20:25:04|1.4496
20:25:06|1.4496
20:25:07|1.4496
20:25:07|1.4496
20:25:08|1.4491
20:25:10|1.4491
20:25:11|1.4498
20:25:12|1.4498
20:25:13|1.4498
20:25:13|1.4498
20:25:15|1.4498
20:25:16|1.4498
20:25:17|1.4498
20:25:18|1.4504
20:25:19|1.4504
20:25:21|1.4504
20:25:21|1.4504
20:25:23|1.4505
20:25:23|1.4516
20:25:25|1.4514
20:25:26|1.4514
20:25:26|1.4516
20:25:27|1.4516
20:25:28|1.4516
20:25:30|1.4516
20:25:30|1.4516
20:25:32|1.4528
20:25:33|1.4531
20:25:34|1.4536
20:25:35|1.4537
20:25:36|1.4537
20:25:37|1.454
20:25:39|1.454
20:25:39|1.4543
20:25:40|1.4544
20:25:41|1.4544
20:25:42|1.4541
20:25:43|1.4539
20:25:45|1.4543
20:25:46|1.4543
20:25:48|1.4544
20:25:49|1.4544
20:25:51|1.4544
20:25:51|1.4544
20:25:52|1.4544
20:25:53|1.4544
20:25:54|1.4544
20:25:56|1.4544
20:25:56|1.4544
20:25:58|1.4544
20:25:59|1.4544
20:26:00|1.4544
20:26:01|1.4544
20:26:02|1.4544
20:26:03|1.4544
20:26:04|1.4542
20:26:06|1.4545
20:26:06|1.4545
20:26:08|1.4545
20:26:08|1.4545
20:26:09|1.4545
20:26:10|1.4545
20:26:11|1.4545
20:26:13|1.4545
20:26:13|1.4545
20:26:15|1.4537
20:26:16|1.4537
20:26:17|1.4541
20:26:17|1.4541
20:26:19|1.4535
20:26:20|1.4527
20:26:22|1.4527
20:26:23|1.4527
20:26:23|1.4527
20:26:25|1.4527
20:26:25|1.4527
20:26:27|1.4527
20:26:27|1.4527
20:26:29|1.4527
20:26:30|1.4527
20:26:31|1.452
20:26:31|1.4509
20:26:33|1.4515
20:26:34|1.4515
20:26:35|1.4513
20:26:36|1.4527
20:26:36|1.4527
20:26:38|1.4527
20:26:39|1.4527
20:26:39|1.4527
20:26:41|1.4527
20:26:42|1.4523
20:26:43|1.4523
20:26:44|1.4523
20:26:46|1.4523
20:26:48|1.4523
20:26:49|1.4523
20:26:50|1.4522
20:26:51|1.4522
20:26:54|1.4522
20:26:55|1.4522
20:26:55|1.4522
20:26:56|1.4522
20:26:58|1.4522
20:26:59|1.4522
20:27:00|1.4522
20:27:01|1.4532
20:27:02|1.4532
20:27:03|1.4532
20:27:04|1.4532
20:27:05|1.4532
20:27:06|1.4532
20:27:07|1.4532
20:27:08|1.4532
20:27:09|1.4532
20:27:10|1.4532
20:27:11|1.4532
20:27:12|1.4538
20:27:13|1.4538
20:27:14|1.4538
20:27:16|1.4544
20:27:17|1.4544
20:27:18|1.4544
20:27:18|1.4544
20:27:20|1.4544
20:27:20|1.4538
20:27:22|1.453
20:27:23|1.453
20:27:23|1.4533
20:27:25|1.4533
20:27:26|1.4532
20:27:28|1.4532
20:27:28|1.4532
20:27:29|1.4532
20:27:30|1.4532
20:27:32|1.4532
20:27:32|1.4532
20:27:33|1.4532
20:27:34|1.4532
20:27:35|1.4532
20:27:36|1.4532
20:27:37|1.4532
20:27:39|1.4532
20:27:40|1.4532
20:27:40|1.4532
20:27:41|1.4532
20:27:43|1.4532
20:27:44|1.4532
20:27:45|1.4531
20:27:47|1.4531
20:27:47|1.4531
20:27:49|1.4531
20:27:50|1.4531
20:27:52|1.4531
20:27:53|1.4531
20:27:54|1.4531
20:27:56|1.4531
20:27:57|1.4531
20:27:58|1.4526
20:27:59|1.4526
20:28:00|1.4526
20:28:02|1.4526
20:28:03|1.4529
20:28:04|1.4529
20:28:05|1.4529
20:28:07|1.4529
20:28:08|1.4532
20:28:09|1.4532
20:28:10|1.4532
20:28:11|1.4532
20:28:12|1.4532
20:28:12|1.4532
20:28:14|1.4532
20:28:14|1.4526
20:28:15|1.4526
20:28:16|1.452
20:28:18|1.4528
20:28:19|1.4524
20:28:20|1.4524
20:28:21|1.4524
20:28:22|1.4524
20:28:23|1.4524
20:28:24|1.4524
20:28:26|1.4524
20:28:27|1.4524
20:28:27|1.4524
20:28:28|1.4524
20:28:30|1.4524
20:28:31|1.4524
20:28:31|1.4522
20:28:33|1.4522
20:28:33|1.4522
20:28:34|1.4538
20:28:35|1.4537
20:28:36|1.4538
20:28:38|1.4538
20:28:39|1.4538
20:28:39|1.4537
20:28:41|1.4537
20:28:41|1.4537
20:28:42|1.4537
20:28:44|1.454
20:28:45|1.454
20:28:46|1.454
20:28:48|1.454
20:28:48|1.4544
20:28:50|1.455
20:28:51|1.4548
20:28:53|1.4543
20:28:53|1.4543
20:28:54|1.4543
20:28:56|1.4543
20:28:57|1.4543
20:28:58|1.4543
20:28:58|1.4543
20:29:00|1.4543
20:29:01|1.4543
20:29:03|1.4543
20:29:05|1.4543
20:29:06|1.4543
20:29:07|1.4558
20:29:08|1.4559
20:29:09|1.4559
20:29:09|1.4559
20:29:11|1.4566
20:29:12|1.4566
20:29:13|1.4571
20:29:14|1.4571
20:29:16|1.4571
20:29:17|1.4566
20:29:18|1.4566
20:29:18|1.4572
20:29:20|1.4583
20:29:21|1.4587
20:29:22|1.4596
20:29:23|1.4594
20:29:24|1.4593
20:29:25|1.4594
20:29:26|1.4594
20:29:27|1.462
20:29:28|1.4612
20:29:30|1.4612
20:29:30|1.4601
20:29:31|1.4601
20:29:32|1.4589
20:29:33|1.4589
20:29:34|1.4585
20:29:35|1.4581
20:29:36|1.4568
20:29:37|1.4568
20:29:39|1.4568
20:29:40|1.4568
20:29:41|1.4572
20:29:42|1.4572
20:29:43|1.4566
20:29:43|1.4566
20:29:45|1.4566
20:29:46|1.457
20:29:47|1.4568
20:29:49|1.4568
20:29:51|1.4561
20:29:51|1.4561
20:29:53|1.4565
20:29:55|1.4565
20:29:55|1.4566
20:29:56|1.4566
20:29:58|1.4566
20:29:59|1.4574
20:30:00|1.4572
20:30:02|1.4568
20:30:03|1.457
20:30:03|1.4575
20:30:05|1.4576
20:30:05|1.4575
20:30:07|1.4571
20:30:08|1.4571
20:30:09|1.4571
20:30:10|1.4571
20:30:11|1.4572
20:30:13|1.4566
20:30:14|1.4572
20:30:15|1.4572
20:30:16|1.4572
20:30:17|1.4571
20:30:18|1.4571
20:30:19|1.4566
20:30:20|1.4566
20:30:22|1.4566
20:30:22|1.4571
20:30:24|1.4563
20:30:24|1.4578
20:30:25|1.4578
20:30:27|1.4578
20:30:27|1.4558
20:30:29|1.455
20:30:30|1.4549
20:30:31|1.4549
20:30:32|1.4549
20:30:33|1.4549
20:30:35|1.4549
20:30:35|1.4549
20:30:36|1.4549
20:30:37|1.4549
20:30:38|1.4526
20:30:39|1.4531
20:30:41|1.4531
20:30:41|1.453
20:30:43|1.4531
20:30:43|1.4529
20:30:44|1.4529
20:30:45|1.4529
20:30:46|1.4532
20:30:48|1.4526
20:30:50|1.4525
20:30:51|1.4525
20:30:53|1.4525
20:30:53|1.4525
20:30:55|1.4525
20:30:56|1.4514
20:30:57|1.4514
20:30:58|1.4514
20:30:59|1.4509
20:31:00|1.4509
20:31:01|1.4518
20:31:02|1.4518
20:31:03|1.4518
20:31:05|1.4504
20:31:06|1.4504
20:31:08|1.4504
20:31:08|1.4513
20:31:10|1.4513
20:31:11|1.45
20:31:11|1.45
20:31:12|1.4493
20:31:14|1.4502
20:31:15|1.4509
20:31:15|1.4509
20:31:17|1.4524
20:31:18|1.4506
20:31:19|1.4506
20:31:20|1.4506
20:31:20|1.4511
20:31:22|1.4511
20:31:23|1.4511
20:31:25|1.4513
20:31:26|1.4513
20:31:26|1.4524
20:31:28|1.4532
20:31:28|1.4532
20:31:30|1.4532
20:31:30|1.4537
20:31:31|1.4542
20:31:33|1.4538
20:31:34|1.4538
20:31:35|1.4541
20:31:36|1.4534
20:31:37|1.4534
20:31:38|1.4534
20:31:39|1.4552
20:31:40|1.4555
20:31:41|1.4566
20:31:42|1.4567
20:31:44|1.4558
20:31:44|1.4558
20:31:45|1.4558
20:31:47|1.4554
20:31:48|1.4554
20:31:49|1.4554
20:31:51|1.4561
20:31:53|1.4565
20:31:53|1.4565
20:31:55|1.4565
20:31:56|1.4565
20:31:57|1.4565
20:31:58|1.4565
20:32:00|1.4569
20:32:01|1.4569
20:32:01|1.4565
20:32:03|1.4567
20:32:03|1.4567
20:32:05|1.456
20:32:06|1.456
20:32:07|1.4561
20:32:09|1.4561
20:32:10|1.4568
20:32:11|1.4571
20:32:13|1.4571
20:32:14|1.4571
20:32:14|1.4571
20:32:16|1.4571
20:32:17|1.4572
20:32:18|1.4572
20:32:19|1.4572
20:32:20|1.4572
20:32:21|1.4572
20:32:22|1.4572
20:32:23|1.458
20:32:25|1.458
20:32:25|1.4577
20:32:26|1.4575
20:32:28|1.4575
20:32:28|1.4575
20:32:29|1.4575
20:32:31|1.4575
20:32:31|1.4575
20:32:32|1.4575
20:32:33|1.4575
20:32:34|1.4575
20:32:35|1.4575
20:32:38|1.4575
20:32:38|1.4581
20:32:39|1.4592
20:32:41|1.4592
20:32:41|1.4592
20:32:42|1.4592
20:32:44|1.4592
20:32:44|1.4592
20:32:46|1.4597
20:32:46|1.4597
20:32:47|1.4597
20:32:49|1.4597
20:32:50|1.4597
20:32:51|1.4605
20:32:53|1.4615
20:32:53|1.4616
20:32:55|1.4619
20:32:56|1.4609
20:32:57|1.4613
20:32:58|1.4615
20:32:59|1.4608
20:33:00|1.4618
20:33:01|1.4616
20:33:02|1.4613
20:33:03|1.4613
20:33:04|1.4607
20:33:06|1.4609
20:33:06|1.461
20:33:08|1.4623
20:33:09|1.4608
20:33:10|1.4608
20:33:10|1.4608
20:33:11|1.46
20:33:14|1.4599
20:33:15|1.4601
20:33:16|1.4606
20:33:17|1.4602
20:33:17|1.4602
20:33:19|1.4599
20:33:20|1.4599
20:33:21|1.4591
20:33:22|1.4591
20:33:23|1.4591
20:33:24|1.4591
20:33:26|1.4591
20:33:26|1.4591
20:33:28|1.4598
20:33:28|1.4605
20:33:29|1.4605
20:33:30|1.4594
20:33:31|1.4594
20:33:32|1.4594
20:33:34|1.4594
20:33:34|1.4594
20:33:35|1.4594
20:33:37|1.4586
20:33:37|1.4586
20:33:38|1.4586
20:33:40|1.4586
20:33:41|1.4586
20:33:42|1.4586
20:33:43|1.4586
20:33:44|1.4586
20:33:45|1.4586
20:33:46|1.4586
20:33:47|1.4586
20:33:50|1.4589
20:33:53|1.4594
20:33:54|1.4594
20:33:54|1.4595
20:33:57|1.4597
20:33:57|1.4597
20:33:59|1.4597
20:34:00|1.4597
20:34:02|1.4597
20:34:02|1.4591
20:34:03|1.4585
20:34:04|1.4582
20:34:05|1.4582
20:34:07|1.4591
20:34:07|1.4593
20:34:08|1.4593
20:34:09|1.4593
20:34:11|1.4593
20:34:12|1.4591
20:34:14|1.4586
20:34:14|1.4586
20:34:15|1.4595
20:34:17|1.4595
20:34:18|1.4595
20:34:19|1.4596
20:34:20|1.4596
20:34:21|1.4602
20:34:22|1.4611
20:34:23|1.4611
20:34:23|1.4607
20:34:25|1.4607
20:34:26|1.4611
20:34:27|1.4611
20:34:29|1.4611
20:34:29|1.4611
20:34:30|1.4611
20:34:32|1.4611
20:34:32|1.4611
20:34:34|1.4625
20:34:35|1.4625
20:34:36|1.4625
20:34:37|1.4625
20:34:38|1.4625
20:34:39|1.465
20:34:41|1.4649
20:34:42|1.4649
20:34:42|1.4641
20:34:43|1.4641
20:34:45|1.4616
20:34:45|1.4616
20:34:47|1.4616
20:34:48|1.4637
20:34:48|1.4637
20:34:50|1.4637
20:34:51|1.4637
20:34:51|1.4646
20:34:53|1.4644
20:34:53|1.4644
20:34:55|1.4644
20:34:56|1.4644
20:34:57|1.4644
20:34:58|1.4644
20:35:00|1.4644
20:35:00|1.4644
20:35:01|1.4644
20:35:03|1.4644
20:35:03|1.4645
20:35:05|1.4653
20:35:06|1.4653
20:35:08|1.465
20:35:08|1.4631
20:35:09|1.4612
20:35:10|1.462
20:35:11|1.4623
20:35:13|1.4624
20:35:13|1.4617
20:35:14|1.4618
20:35:16|1.4618
20:35:16|1.4618
20:35:18|1.4618
20:35:19|1.462
20:35:19|1.462
20:35:21|1.462
20:35:21|1.462
20:35:22|1.462
20:35:24|1.462
20:35:25|1.462
20:35:26|1.462
20:35:27|1.462
20:35:28|1.4622
20:35:30|1.4616
20:35:30|1.4616
20:35:31|1.4616
20:35:32|1.4616
20:35:34|1.4616
20:35:34|1.4616
20:35:35|1.4616
20:35:37|1.4616
20:35:38|1.4616
20:35:38|1.4616
20:35:40|1.4602
20:35:41|1.4602
20:35:41|1.4602
20:35:43|1.4602
20:35:44|1.4602
20:35:45|1.4602
20:35:47|1.4602
20:35:47|1.4597
20:35:48|1.4605
20:35:50|1.4605
20:35:51|1.4613
20:35:52|1.4613
20:35:53|1.4613
20:35:55|1.4615
20:35:55|1.4615
20:35:57|1.4615
20:35:58|1.4615
20:35:59|1.4615
20:35:59|1.4616
20:36:01|1.4616
20:36:02|1.4616
20:36:02|1.4616
20:36:04|1.4622
20:36:05|1.4622
20:36:06|1.4622
20:36:08|1.4622
20:36:09|1.4622
20:36:10|1.4622
20:36:11|1.4622
20:36:12|1.4622
20:36:13|1.4622
20:36:14|1.4622
20:36:15|1.4622
20:36:16|1.4622
20:36:17|1.4622
20:36:18|1.4622
20:36:20|1.4601
20:36:21|1.4601
20:36:22|1.4601
20:36:24|1.4601
20:36:25|1.4601
20:36:25|1.4601
20:36:26|1.4601
20:36:28|1.4601
20:36:28|1.4613
20:36:30|1.4625
20:36:30|1.462
20:36:32|1.4612
20:36:33|1.4615
20:36:33|1.4615
20:36:34|1.4615
20:36:36|1.4615
20:36:37|1.4615
20:36:38|1.4615
20:36:39|1.4615
20:36:40|1.4615
20:36:41|1.4615
20:36:42|1.4622
20:36:43|1.4622
20:36:44|1.4615
20:36:46|1.4615
20:36:46|1.4615
20:36:48|1.4615
20:36:49|1.4615
20:36:49|1.4615
20:36:51|1.4609
20:36:52|1.4609
20:36:53|1.4609
20:36:54|1.462
20:36:56|1.462
20:36:57|1.462
20:36:57|1.462
20:37:00|1.462
20:37:00|1.462
20:37:02|1.462
20:37:03|1.4614
20:37:04|1.4606
20:37:05|1.4606
20:37:06|1.4606
20:37:07|1.4606
20:37:09|1.4606
20:37:09|1.4612
20:37:11|1.4612
20:37:11|1.4608
20:37:12|1.4608
20:37:13|1.4604
20:37:15|1.4604
20:37:16|1.4604
20:37:16|1.4598
20:37:18|1.46
20:37:19|1.46
20:37:20|1.4602
20:37:21|1.4602
20:37:22|1.4602
20:37:23|1.4602
20:37:24|1.4602
20:37:25|1.4602
20:37:26|1.4602
20:37:28|1.4602
20:37:28|1.4587
20:37:30|1.4606
20:37:31|1.4606
20:37:31|1.4606
20:37:34|1.4599
20:37:35|1.4599
20:37:36|1.4599
20:37:36|1.4599
20:37:38|1.4602
20:37:38|1.4602
20:37:40|1.4602
20:37:41|1.462
20:37:42|1.4618
20:37:43|1.4613
20:37:43|1.4613
20:37:44|1.4611
20:37:46|1.4611
20:37:47|1.4611
20:37:48|1.4611
20:37:49|1.4611
20:37:50|1.4611
20:37:52|1.4611
20:37:53|1.4614
20:37:53|1.4614
20:37:54|1.4614
20:37:57|1.4614
20:37:58|1.4614
20:37:59|1.4602
20:38:00|1.4602
20:38:01|1.4602
20:38:03|1.459
20:38:03|1.4592
20:38:05|1.4592
20:38:06|1.4592
20:38:08|1.4592
20:38:09|1.4592
20:38:10|1.4592
20:38:12|1.4592
20:38:12|1.4571
20:38:14|1.4564
20:38:14|1.4565
20:38:16|1.4569
20:38:17|1.4565
20:38:17|1.4565
20:38:19|1.4565
20:38:20|1.4568
20:38:21|1.4574
20:38:22|1.4574
20:38:23|1.4576
20:38:24|1.4576
20:38:25|1.4564
20:38:26|1.457
20:38:27|1.4579
20:38:28|1.4579
20:38:29|1.4579
20:38:31|1.4579
20:38:31|1.4579
20:38:32|1.4579
20:38:33|1.4576
20:38:35|1.4576
20:38:36|1.4576
20:38:36|1.4581
20:38:38|1.4577
20:38:38|1.4577
20:38:39|1.457
20:38:41|1.457
20:38:42|1.4569
20:38:44|1.4569
20:38:44|1.4568
20:38:45|1.4568
20:38:46|1.4568
20:38:47|1.4568
20:38:49|1.4568
20:38:50|1.4568
20:38:50|1.4568
20:38:52|1.4568
20:38:53|1.4568
20:38:54|1.4574
20:38:55|1.4574
20:38:56|1.4574
20:38:57|1.4574
20:38:59|1.4574
20:39:00|1.4574
20:39:01|1.4574
20:39:02|1.457
20:39:04|1.4574
20:39:05|1.4574
20:39:06|1.4564
20:39:08|1.4557
20:39:08|1.455
20:39:09|1.455
20:39:10|1.4553
20:39:11|1.4557
20:39:13|1.4562
20:39:13|1.4575
20:39:15|1.4575
20:39:15|1.4563
20:39:17|1.4563
20:39:18|1.4563
20:39:19|1.4563
20:39:20|1.4563
20:39:20|1.4564
20:39:22|1.4564
20:39:23|1.4564
20:39:24|1.4564
20:39:25|1.4566
20:39:26|1.4571
20:39:27|1.4575
20:39:28|1.4578
20:39:30|1.4582
20:39:30|1.4582
20:39:31|1.4603
20:39:32|1.4603
20:39:34|1.4603
20:39:35|1.4598
20:39:36|1.4598
20:39:37|1.4598
20:39:38|1.4598
20:39:39|1.4598
20:39:40|1.4597
20:39:41|1.4597
20:39:42|1.4597
20:39:43|1.4597
20:39:44|1.4597
20:39:45|1.4597
20:39:46|1.4597
20:39:47|1.4597
20:39:48|1.4597
20:39:49|1.4597
20:39:50|1.4597
20:39:52|1.4597
20:39:52|1.4597
20:39:53|1.4597
20:39:54|1.4595
20:39:56|1.4595
20:39:57|1.4595
20:39:58|1.4595
20:39:59|1.4595
20:40:00|1.4595
20:40:02|1.4595
20:40:03|1.4616
20:40:04|1.4616
20:40:05|1.4616
20:40:06|1.4598
20:40:07|1.4585
20:40:08|1.4585
20:40:09|1.4585
20:40:11|1.4585
20:40:12|1.4581
20:40:13|1.4581
20:40:13|1.4581
20:40:14|1.4581
20:40:15|1.4581
20:40:16|1.4581
20:40:18|1.4587
20:40:18|1.4587
20:40:20|1.4587
20:40:20|1.4587
20:40:22|1.4587
20:40:22|1.4587
20:40:23|1.4587
20:40:25|1.4587
20:40:27|1.457
20:40:28|1.457
20:40:28|1.4574
20:40:30|1.4577
20:40:30|1.4577
20:40:32|1.4577
20:40:33|1.4578
20:40:34|1.4578
20:40:35|1.4582
20:40:37|1.4585
20:40:37|1.4585
20:40:39|1.4585
20:40:40|1.4585
20:40:40|1.4585
20:40:41|1.4585
20:40:43|1.4583
20:40:43|1.4583
20:40:45|1.4583
20:40:46|1.4588
20:40:46|1.4602
20:40:47|1.4602
20:40:48|1.4602
20:40:49|1.4602
20:40:51|1.4601
20:40:52|1.4601
20:40:52|1.4601
20:40:54|1.4607
20:40:55|1.4606
20:40:56|1.4598
20:40:56|1.4598
20:40:58|1.4598
20:41:00|1.4598
20:41:02|1.4598
20:41:03|1.4598
20:41:03|1.4598
20:41:04|1.4598
20:41:05|1.4585
20:41:07|1.4585
20:41:08|1.4577
20:41:09|1.4584
20:41:10|1.4589
20:41:12|1.4601
20:41:13|1.4601
20:41:14|1.4598
20:41:15|1.4592
20:41:16|1.4592
20:41:17|1.4592
20:41:18|1.4604
20:41:19|1.4603
20:41:20|1.4603
20:41:21|1.4603
20:41:23|1.4603
20:41:24|1.4604
20:41:25|1.4604
20:41:26|1.4604
20:41:27|1.4604
20:41:28|1.4604
20:41:29|1.4604
20:41:30|1.4604
20:41:31|1.4604
20:41:32|1.4604
20:41:33|1.4604
20:41:35|1.4604
20:41:35|1.4592
20:41:36|1.4592
20:41:38|1.46
20:41:39|1.4601
20:41:39|1.4601
20:41:41|1.4619
20:41:41|1.4619
20:41:43|1.4619
20:41:44|1.4619
20:41:44|1.4619
20:41:46|1.4619
20:41:47|1.4619
20:41:48|1.4611
20:41:50|1.4611
20:41:51|1.4641
20:41:52|1.4649
20:41:53|1.4642
20:41:54|1.4643
20:41:55|1.4639
20:41:56|1.4639
20:41:58|1.4639
20:41:59|1.4639
20:42:00|1.4639
20:42:02|1.4638
20:42:03|1.4638
20:42:04|1.465
20:42:06|1.465
20:42:07|1.466
20:42:08|1.4666
20:42:09|1.467
20:42:10|1.4671
20:42:11|1.4671
20:42:12|1.4679
20:42:13|1.4679
20:42:14|1.4668
20:42:15|1.4677
20:42:17|1.4678
20:42:17|1.4673
20:42:19|1.4673
20:42:20|1.4671
20:42:21|1.468
20:42:23|1.4676
20:42:24|1.4676
20:42:24|1.4676
20:42:26|1.4682
20:42:26|1.4675
20:42:27|1.4678
20:42:29|1.4702
20:42:29|1.4706
20:42:31|1.4706
20:42:32|1.4705
20:42:33|1.4697
20:42:33|1.4694
20:42:34|1.4694
20:42:35|1.4692
20:42:37|1.4692
20:42:38|1.4691
20:42:39|1.4691
20:42:41|1.4691
20:42:41|1.4688
20:42:43|1.4688
20:42:44|1.4681
20:42:45|1.4681
20:42:46|1.4681
20:42:47|1.4681
20:42:48|1.4681
20:42:49|1.4681
20:42:50|1.4681
20:42:51|1.47
20:42:52|1.47
20:42:53|1.4689
20:42:54|1.4689
20:42:55|1.4689
20:42:56|1.4689
20:42:57|1.4699
20:42:58|1.4694
20:42:59|1.4694
20:43:01|1.4691
20:43:02|1.4691
20:43:03|1.4691
20:43:04|1.4691
20:43:06|1.4691
20:43:07|1.4691
20:43:09|1.4684
20:43:10|1.4684
20:43:11|1.4684
20:43:12|1.468
20:43:13|1.468
20:43:14|1.4697
20:43:16|1.4693
20:43:17|1.4693
20:43:17|1.4697
20:43:19|1.4697
20:43:20|1.4697
20:43:21|1.4703
20:43:22|1.4712
20:43:23|1.4712
20:43:24|1.4712
20:43:25|1.471
20:43:26|1.471
20:43:27|1.4696
20:43:28|1.4696
20:43:29|1.4696
20:43:30|1.4696
20:43:31|1.4696
20:43:32|1.4696
20:43:33|1.4684
20:43:34|1.4684
20:43:36|1.4684
20:43:36|1.4684
20:43:37|1.4684
20:43:39|1.468
20:43:40|1.4689
20:43:41|1.4689
20:43:41|1.4689
20:43:43|1.4689
20:43:43|1.4689
20:43:45|1.4685
20:43:47|1.4685
20:43:47|1.4685
20:43:48|1.4685
20:43:50|1.4685
20:43:50|1.4685
20:43:52|1.4688
20:43:52|1.4688
20:43:54|1.4688
20:43:54|1.4688
20:43:55|1.4688
20:43:56|1.4687
20:43:58|1.4687
20:43:58|1.4687
20:43:59|1.4687
20:44:01|1.4687
20:44:03|1.4687
20:44:04|1.4683
20:44:05|1.4687
20:44:07|1.4687
20:44:07|1.4687
20:44:09|1.4682
20:44:10|1.4682
20:44:10|1.4682
20:44:12|1.4682
20:44:13|1.468
20:44:14|1.4674
20:44:16|1.4672
20:44:16|1.4667
20:44:18|1.4673
20:44:19|1.4668
20:44:20|1.4671
20:44:21|1.4671
20:44:22|1.4671
20:44:22|1.4662
20:44:24|1.4662
20:44:25|1.4662
20:44:26|1.4662
20:44:27|1.4662
20:44:28|1.4662
20:44:29|1.4662
20:44:30|1.4662
20:44:31|1.4664
20:44:32|1.4665
20:44:34|1.4665
20:44:34|1.466
20:44:35|1.466
20:44:36|1.4667
20:44:38|1.4665
20:44:38|1.4665
20:44:39|1.4671
20:44:41|1.4675
20:44:42|1.4681
20:44:43|1.4681
20:44:44|1.4681
20:44:45|1.4681
20:44:46|1.468
20:44:47|1.468
20:44:48|1.468
20:44:49|1.468
20:44:50|1.468
20:44:51|1.468
20:44:52|1.468
20:44:53|1.468
20:44:55|1.468
20:44:56|1.468
20:44:56|1.468
20:44:57|1.468
20:44:58|1.468
20:44:59|1.468
20:45:01|1.4676
20:45:02|1.4682
20:45:04|1.4675
20:45:05|1.4675
20:45:06|1.4675
20:45:08|1.4674
20:45:08|1.4674
20:45:10|1.4674
20:45:11|1.4674
20:45:12|1.4674
20:45:13|1.4664
20:45:14|1.4664
20:45:15|1.4664
20:45:16|1.4664
20:45:17|1.4664
20:45:18|1.4664
20:45:19|1.4657
20:45:20|1.4657
20:45:21|1.4653
20:45:22|1.4653
20:45:23|1.4653
20:45:24|1.4653
20:45:25|1.4653
20:45:26|1.4653
20:45:27|1.4653
20:45:29|1.4653
20:45:29|1.4653
20:45:30|1.4653
20:45:31|1.4653
20:45:32|1.4653
20:45:33|1.4654
20:45:35|1.4662
20:45:36|1.4662
20:45:37|1.4673
20:45:38|1.4657
20:45:40|1.4649
20:45:40|1.4649
20:45:41|1.4649
20:45:42|1.4649
20:45:43|1.4649
20:45:44|1.4649
20:45:45|1.4649
20:45:46|1.4649
20:45:48|1.4639
20:45:48|1.4639
20:45:49|1.4639
20:45:51|1.464
20:45:52|1.4634
20:45:52|1.4643
20:45:53|1.4657
20:45:54|1.4657
20:45:55|1.4657
20:45:56|1.4657
20:45:57|1.4657
20:45:59|1.4657
20:46:00|1.4657
20:46:00|1.4657
20:46:02|1.4657
20:46:03|1.466
20:46:05|1.4666
20:46:07|1.4679
20:46:07|1.4665
20:46:09|1.4639
20:46:11|1.4639
20:46:12|1.4643
20:46:13|1.4644
20:46:14|1.4644
20:46:15|1.4657
20:46:16|1.4657
20:46:17|1.4648
20:46:18|1.4648
20:46:19|1.4648
20:46:20|1.4648
20:46:22|1.4648
20:46:23|1.4648
20:46:24|1.4648
20:46:25|1.4648
20:46:26|1.4648
20:46:27|1.4659
20:46:28|1.4666
20:46:29|1.4666
20:46:30|1.4669
20:46:31|1.4669
20:46:32|1.4668
20:46:33|1.4673
20:46:34|1.469
20:46:36|1.4695
20:46:37|1.47
20:46:37|1.4699
20:46:39|1.4697
20:46:40|1.4694
20:46:40|1.4695
20:46:41|1.4695
20:46:43|1.47
20:46:45|1.4702
20:46:45|1.4718
20:46:46|1.4718
20:46:47|1.4718
20:46:48|1.4714
20:46:50|1.4714
20:46:50|1.4714
20:46:52|1.4713
20:46:52|1.4718
20:46:54|1.4727
20:46:55|1.4729
20:46:56|1.4729
20:46:58|1.4716
20:46:58|1.472
20:46:59|1.472
20:47:00|1.4717
20:47:01|1.4717
20:47:02|1.4717
20:47:03|1.4717
20:47:05|1.4706
20:47:07|1.4706
20:47:09|1.4713
20:47:09|1.4713
20:47:11|1.4715
20:47:12|1.4715
20:47:13|1.4715
20:47:14|1.4704
20:47:14|1.4704
20:47:16|1.4704
20:47:17|1.4704
20:47:18|1.4707
20:47:19|1.4707
20:47:20|1.4722
20:47:21|1.474
20:47:22|1.4731
20:47:24|1.4731
20:47:25|1.4731
20:47:25|1.4731
20:47:26|1.4731
20:47:28|1.4731
20:47:28|1.4731
20:47:30|1.4731
20:47:32|1.4711
20:47:32|1.4711
20:47:33|1.4711
20:47:34|1.4711
20:47:35|1.4711
20:47:36|1.4717
20:47:38|1.4717
20:47:39|1.4718
20:47:40|1.4718
20:47:41|1.4718
20:47:42|1.4718
20:47:43|1.4715
20:47:44|1.4715
20:47:45|1.4715
20:47:46|1.4715
20:47:48|1.4715
20:47:49|1.4703
20:47:49|1.4703
20:47:51|1.4711
20:47:52|1.4711
20:47:52|1.4711
20:47:54|1.4711
20:47:55|1.4711
20:47:55|1.4711
20:47:56|1.4711
20:47:57|1.4708
20:47:58|1.4708
20:48:00|1.4719
20:48:01|1.4719
20:48:02|1.4709
20:48:03|1.4709
20:48:04|1.4707
20:48:04|1.4707
20:48:07|1.4707
20:48:09|1.4711
20:48:10|1.4711
20:48:10|1.4711
20:48:12|1.4711
20:48:13|1.4711
20:48:14|1.47
20:48:15|1.47
20:48:16|1.47
20:48:17|1.47
20:48:17|1.47
20:48:18|1.47
20:48:20|1.4686
20:48:21|1.4686
20:48:22|1.4686
20:48:23|1.4686
20:48:24|1.4686
20:48:25|1.4683
20:48:26|1.4689
20:48:28|1.4691
20:48:28|1.4691
20:48:29|1.4691
20:48:30|1.4695
20:48:32|1.4695
20:48:32|1.4696
20:48:33|1.4702
20:48:35|1.4702
20:48:36|1.4702
20:48:37|1.4702
20:48:38|1.4702
20:48:39|1.4702
20:48:40|1.4702
20:48:42|1.4702
20:48:43|1.4702
20:48:43|1.4685
20:48:45|1.4685
20:48:46|1.4685
20:48:47|1.4685
20:48:48|1.4685
20:48:48|1.4691
20:48:49|1.4691
20:48:51|1.4691
20:48:52|1.4691
20:48:53|1.4691
20:48:54|1.4688
20:48:55|1.4688
20:48:56|1.4688
20:48:57|1.4688
20:48:58|1.4691
20:49:00|1.4691
20:49:00|1.4691
20:49:02|1.4691
20:49:02|1.4691
20:49:03|1.4691
20:49:05|1.4691
20:49:06|1.4691
20:49:07|1.4687
20:49:08|1.4678
20:49:09|1.4672
20:49:10|1.4661
20:49:11|1.4665
20:49:12|1.4665
20:49:14|1.4665
20:49:15|1.4669
20:49:16|1.4669
20:49:17|1.4669
20:49:18|1.4669
20:49:19|1.4669
20:49:20|1.4669
20:49:21|1.4671
20:49:23|1.4677
20:49:24|1.4677
20:49:25|1.4682
20:49:25|1.4684
20:49:26|1.4684
20:49:28|1.4684
20:49:30|1.4689
20:49:31|1.4689
20:49:31|1.4689
20:49:33|1.4698
20:49:34|1.4698
20:49:35|1.4693
20:49:37|1.4693
20:49:38|1.4693
20:49:39|1.4693
20:49:40|1.4693
20:49:40|1.4693
20:49:42|1.4693
20:49:43|1.4693
20:49:44|1.4693
20:49:45|1.4693
20:49:46|1.4693
20:49:47|1.4693
20:49:48|1.4693
20:49:49|1.4693
20:49:50|1.4693
20:49:51|1.4693
20:49:52|1.4693
20:49:53|1.4693
20:49:54|1.4693
20:49:55|1.4693
20:49:57|1.4693
20:49:57|1.4693
20:49:58|1.4693
20:49:59|1.4693
20:50:00|1.47
20:50:01|1.47
20:50:02|1.47
20:50:03|1.47
20:50:05|1.47
20:50:06|1.4698
20:50:08|1.4698
20:50:08|1.4698
20:50:10|1.4698
20:50:11|1.4698
20:50:13|1.4685
20:50:15|1.4685
20:50:15|1.4685
20:50:17|1.4685
20:50:17|1.4685
20:50:19|1.4685
20:50:19|1.4685
20:50:21|1.4685
20:50:22|1.4685
20:50:23|1.4685
20:50:24|1.4685
20:50:25|1.4682
20:50:26|1.4682
20:50:27|1.4682
20:50:28|1.4682
20:50:29|1.4682
20:50:30|1.4682
20:50:31|1.4686
20:50:32|1.4686
20:50:33|1.4686
20:50:34|1.4686
20:50:35|1.4677
20:50:36|1.4677
20:50:37|1.4677
20:50:39|1.4677
20:50:39|1.4677
20:50:41|1.4677
20:50:42|1.4677
20:50:43|1.4677
20:50:43|1.4677
20:50:44|1.4677
20:50:45|1.4677
20:50:46|1.4673
20:50:47|1.4674
20:50:48|1.4674
20:50:49|1.4674
20:50:51|1.4674
20:50:52|1.4674
20:50:53|1.4674
20:50:54|1.4674
20:50:55|1.4674
20:50:56|1.4674
20:50:57|1.4674
20:50:58|1.4674
20:50:59|1.4674
20:51:00|1.4683
20:51:02|1.4683
20:51:03|1.4689
20:51:04|1.4679
20:51:05|1.4679
20:51:06|1.4679
20:51:07|1.4679
20:51:08|1.4648
20:51:10|1.4648
20:51:10|1.4648
20:51:12|1.4644
20:51:13|1.4644
20:51:14|1.4644
20:51:15|1.4644
20:51:16|1.4634
20:51:17|1.4634
20:51:18|1.462
20:51:19|1.4625
20:51:20|1.4625
20:51:22|1.4634
20:51:22|1.4634
20:51:24|1.4627
20:51:25|1.4638
20:51:25|1.4638
20:51:26|1.4638
20:51:27|1.4638
20:51:28|1.463
20:51:30|1.4631
20:51:31|1.4631
20:51:31|1.4631
20:51:32|1.4631
20:51:33|1.463
20:51:35|1.463
20:51:36|1.4631
20:51:36|1.4634
20:51:38|1.4634
20:51:39|1.4641
20:51:40|1.4641
20:51:42|1.4641
20:51:42|1.4641
20:51:43|1.4641
20:51:44|1.4641
20:51:45|1.4641
20:51:46|1.4641
20:51:47|1.4641
20:51:49|1.4641
20:51:50|1.4644
20:51:51|1.4644
20:51:52|1.4656
20:51:53|1.4656
20:51:54|1.4656
20:51:55|1.4656
20:51:56|1.4656
20:51:58|1.4656
20:51:58|1.4659
20:51:59|1.4659
20:52:01|1.4659
20:52:02|1.4659
20:52:02|1.4659
20:52:04|1.4659
20:52:05|1.4659
20:52:06|1.4659
20:52:07|1.4657
20:52:08|1.4656
20:52:10|1.4656
20:52:10|1.466
20:52:12|1.4663
20:52:12|1.4663
20:52:15|1.4663
20:52:16|1.4663
20:52:16|1.4668
20:52:18|1.4668
20:52:19|1.4668
20:52:20|1.4668
20:52:21|1.4668
20:52:22|1.4666
20:52:23|1.4666
20:52:24|1.4666
20:52:25|1.4666
20:52:25|1.4677
20:52:26|1.4677
20:52:28|1.4677
20:52:29|1.4677
20:52:30|1.4677
20:52:31|1.4677
20:52:33|1.4677
20:52:33|1.4677
20:52:34|1.4677
20:52:35|1.4677
20:52:36|1.4688
20:52:38|1.4687
20:52:38|1.4687
20:52:40|1.4691
20:52:41|1.47
20:52:42|1.47
20:52:43|1.47
20:52:44|1.4707
20:52:45|1.4707
20:52:46|1.4712
20:52:47|1.4712
20:52:49|1.4703
20:52:49|1.4703
20:52:50|1.4703
20:52:51|1.4703
20:52:52|1.4703
20:52:53|1.4703
20:52:54|1.4703
20:52:55|1.4703
20:52:56|1.4703
20:52:57|1.4703
20:52:58|1.4703
20:53:00|1.4703
20:53:01|1.473
20:53:02|1.4723
20:53:02|1.4723
20:53:04|1.4709
20:53:05|1.4709
20:53:05|1.4709
20:53:07|1.4709
20:53:08|1.471
20:53:09|1.471
20:53:10|1.471
20:53:11|1.471
20:53:13|1.471
20:53:14|1.471
20:53:15|1.471
20:53:15|1.4693
20:53:17|1.4693
20:53:18|1.4693
20:53:19|1.4693
20:53:20|1.4696
20:53:22|1.4696
20:53:23|1.4696
20:53:24|1.4696
20:53:25|1.4703
20:53:27|1.4703
20:53:28|1.4703
20:53:28|1.4703
20:53:29|1.4703
20:53:30|1.4703
20:53:31|1.4703
20:53:32|1.4703
20:53:33|1.4703
20:53:34|1.4703
20:53:35|1.4695
20:53:36|1.4695
20:53:37|1.4695
20:53:38|1.4695
20:53:39|1.4705
20:53:41|1.4705
20:53:41|1.4705
20:53:43|1.4712
20:53:44|1.4712
20:53:45|1.4712
20:53:46|1.4694
20:53:47|1.4694
20:53:48|1.4694
20:53:49|1.4694
20:53:50|1.4694
20:53:51|1.4696
20:53:52|1.4696
20:53:54|1.4696
20:53:54|1.4696
20:53:56|1.4696
20:53:57|1.4696
20:53:58|1.4696
20:53:58|1.4696
20:54:00|1.4697
20:54:01|1.4697
20:54:01|1.4697
20:54:03|1.4697
20:54:04|1.4697
20:54:05|1.4697
20:54:06|1.4697
20:54:06|1.4697
20:54:07|1.4697
20:54:09|1.4697
20:54:11|1.4687
20:54:12|1.4687
20:54:14|1.4687
20:54:15|1.4687
20:54:16|1.4687
20:54:17|1.4687
20:54:19|1.4687
20:54:19|1.4687
20:54:20|1.4692
20:54:21|1.4692
20:54:22|1.4686
20:54:23|1.4686
20:54:24|1.4686
20:54:25|1.4686
20:54:27|1.4686
20:54:28|1.4686
20:54:28|1.4686
20:54:29|1.4686
20:54:30|1.4698
20:54:32|1.4698
20:54:33|1.4705
20:54:34|1.4711
20:54:35|1.4711
20:54:37|1.4711
20:54:37|1.4713
20:54:38|1.4713
20:54:39|1.4713
20:54:41|1.4713
20:54:42|1.4713
20:54:42|1.4713
20:54:43|1.4713
20:54:44|1.4713
20:54:46|1.4713
20:54:46|1.4713
20:54:48|1.4713
20:54:49|1.4715
20:54:50|1.4715
20:54:51|1.4715
20:54:52|1.4711
20:54:53|1.4711
20:54:55|1.4711
20:54:56|1.4711
20:54:57|1.4711
20:54:57|1.4711
20:54:58|1.4711
20:55:01|1.4711
20:55:01|1.4711
20:55:03|1.4711
20:55:04|1.4711
20:55:04|1.4711
20:55:05|1.4711
20:55:06|1.4706
20:55:09|1.4706
20:55:10|1.4691
20:55:11|1.4691
20:55:11|1.4693
20:55:12|1.4693
20:55:14|1.4693
20:55:15|1.4693
20:55:17|1.4693
20:55:17|1.4693
20:55:19|1.4693
20:55:20|1.4693
20:55:21|1.4679
20:55:22|1.4679
20:55:24|1.4694
20:55:25|1.4694
20:55:26|1.4694
20:55:27|1.4694
20:55:28|1.4694
20:55:29|1.4694
20:55:30|1.4688
20:55:31|1.4688
20:55:33|1.4688
20:55:33|1.4689
20:55:34|1.4689
20:55:36|1.4689
20:55:38|1.4685
20:55:40|1.4685
20:55:40|1.4692
20:55:42|1.4684
20:55:42|1.4672
20:55:44|1.4672
20:55:45|1.4672
20:55:46|1.4672
20:55:47|1.4672
20:55:49|1.4672
20:55:50|1.4672
20:55:51|1.4672
20:55:53|1.4672
20:55:54|1.4672
20:55:56|1.4672
20:55:56|1.4672
20:55:57|1.4672
20:55:58|1.4671
20:55:59|1.4668
20:56:00|1.467
20:56:02|1.467
20:56:02|1.4664
20:56:04|1.4664
20:56:05|1.4664
20:56:06|1.4659
20:56:07|1.4659
20:56:08|1.4659
20:56:10|1.4659
20:56:10|1.4659
20:56:12|1.4659
20:56:12|1.4654
20:56:14|1.4654
20:56:14|1.4654
20:56:15|1.4654
20:56:16|1.4654
20:56:17|1.4663
20:56:19|1.4668
20:56:20|1.4659
20:56:20|1.4652
20:56:22|1.4652
20:56:23|1.4649
20:56:24|1.4636
20:56:24|1.4636
20:56:26|1.4636
20:56:27|1.4636
20:56:28|1.4645
20:56:30|1.4645
20:56:31|1.4645
20:56:32|1.4634
20:56:33|1.4634
20:56:34|1.4634
20:56:35|1.4634
20:56:36|1.4634
20:56:38|1.4634
20:56:40|1.4634
20:56:42|1.4634
20:56:43|1.4629
20:56:44|1.4632
20:56:45|1.4637
20:56:46|1.4636
20:56:47|1.4636
20:56:49|1.4625
20:56:49|1.4625
20:56:51|1.4625
20:56:52|1.4625
20:56:52|1.4625
20:56:54|1.4625
20:56:54|1.4625
20:56:56|1.4633
20:56:56|1.4633
20:56:58|1.4633
20:57:00|1.4633
20:57:01|1.4633
20:57:02|1.4633
20:57:03|1.4633
20:57:04|1.4633
20:57:05|1.4633
20:57:07|1.4633
20:57:07|1.4633
20:57:08|1.4633
20:57:10|1.4633
20:57:10|1.4633
20:57:12|1.4633
20:57:13|1.4633
20:57:13|1.4633
20:57:14|1.4633
20:57:16|1.4633
20:57:17|1.4635
20:57:18|1.4635
20:57:19|1.4635
20:57:20|1.4635
20:57:21|1.4635
20:57:22|1.4635
20:57:23|1.4635
20:57:24|1.4635
20:57:25|1.4635
20:57:27|1.4642
20:57:27|1.4644
20:57:28|1.4645
20:57:30|1.4645
20:57:31|1.4645
20:57:31|1.4645
20:57:33|1.4655
20:57:33|1.4655
20:57:35|1.4655
20:57:36|1.4655
20:57:37|1.4655
20:57:38|1.4655
20:57:40|1.4655
20:57:41|1.4655
20:57:42|1.4649
20:57:44|1.4649
20:57:45|1.4649
20:57:46|1.4644
20:57:47|1.4644
20:57:48|1.4644
20:57:50|1.4644
20:57:51|1.4644
20:57:52|1.4648
20:57:53|1.4648
20:57:54|1.4645
20:57:56|1.4645
20:57:56|1.4645
20:57:58|1.4645
20:57:59|1.4645
20:57:59|1.4645
20:58:01|1.4645
20:58:02|1.4648
20:58:03|1.4648
20:58:05|1.4648
20:58:05|1.4648
20:58:06|1.4648
20:58:07|1.4643
20:58:08|1.4643
20:58:10|1.4643
20:58:10|1.4643
20:58:12|1.4643
20:58:13|1.4633
20:58:14|1.4633
20:58:15|1.4633
20:58:16|1.4633
20:58:17|1.4633
20:58:18|1.4633
20:58:19|1.4633
20:58:20|1.4633
20:58:21|1.4633
20:58:22|1.4632
20:58:24|1.4623
20:58:24|1.4637
20:58:25|1.4637
20:58:26|1.4637
20:58:28|1.4637
20:58:28|1.4637
20:58:29|1.4637
20:58:30|1.4637
20:58:31|1.4637
20:58:32|1.4637
20:58:33|1.4618
20:58:34|1.4618
20:58:35|1.4618
20:58:36|1.4618
20:58:37|1.4618
20:58:39|1.4618
20:58:39|1.4618
20:58:42|1.4618
20:58:43|1.4623
20:58:44|1.4623
20:58:44|1.4623
20:58:47|1.4623
20:58:48|1.4623
20:58:48|1.4607
20:58:51|1.4607
20:58:51|1.4607
20:58:53|1.4607
20:58:54|1.4607
20:58:54|1.4607
20:58:56|1.4607
20:58:57|1.4607
20:58:58|1.4613
20:58:58|1.4613
20:58:59|1.4613
20:59:00|1.4613
20:59:02|1.4622
20:59:02|1.4622
20:59:04|1.4621
20:59:05|1.4621
20:59:05|1.4621
20:59:07|1.4626
20:59:08|1.4615
20:59:09|1.4615
20:59:10|1.4615
20:59:11|1.4615
20:59:12|1.4615
20:59:14|1.4601
20:59:15|1.4595
20:59:15|1.4595
20:59:16|1.4595
20:59:17|1.4595
20:59:19|1.4595
20:59:19|1.4585
20:59:20|1.4592
20:59:21|1.4613
20:59:23|1.4613
20:59:24|1.4613
20:59:24|1.4613
20:59:25|1.4613
20:59:26|1.4613
20:59:28|1.4613
20:59:29|1.4613
20:59:30|1.4613
20:59:30|1.4624
20:59:31|1.4624
20:59:33|1.4624
20:59:34|1.4624
20:59:34|1.4616
20:59:36|1.4616
20:59:37|1.4616
20:59:38|1.4616
20:59:40|1.4616
20:59:41|1.4616
20:59:42|1.4616
20:59:44|1.4616
20:59:45|1.4616
20:59:47|1.4616
20:59:49|1.4616
20:59:50|1.4628
20:59:50|1.4628
20:59:52|1.4628
20:59:53|1.4628
20:59:54|1.4628
20:59:56|1.4622
20:59:57|1.4622
20:59:58|1.4622
20:59:59|1.4622
21:00:00|1.4622
21:00:02|1.4623
21:00:02|1.4623
21:00:05|1.4623
21:00:06|1.4623
21:00:06|1.4623
21:00:08|1.4623
21:00:09|1.4623
21:00:09|1.4621
21:00:11|1.4621
21:00:13|1.4615
21:00:14|1.4611
21:00:14|1.4611
21:00:15|1.461
21:00:17|1.461
21:00:18|1.461
21:00:19|1.461
21:00:20|1.461
21:00:21|1.461
21:00:22|1.461
21:00:23|1.461
21:00:24|1.461
21:00:25|1.461
21:00:26|1.461
21:00:29|1.461
21:00:30|1.461
21:00:30|1.461
21:00:31|1.461
21:00:33|1.461
21:00:34|1.461
21:00:35|1.461
21:00:36|1.461
21:00:37|1.461
21:00:38|1.461
21:00:39|1.461
21:00:40|1.461
21:00:41|1.461
21:00:42|1.46
21:00:45|1.46
21:00:46|1.46
21:00:47|1.46
21:00:48|1.46
21:00:49|1.46
21:00:50|1.46
21:00:51|1.4606
21:00:52|1.4607
21:00:53|1.4607
21:00:54|1.4607
21:00:56|1.4607
21:00:57|1.4599
21:00:58|1.4599
21:00:59|1.4599
21:01:00|1.4599
21:01:02|1.4599
21:01:03|1.4599
21:01:04|1.4607
21:01:05|1.4609
21:01:06|1.4599
21:01:08|1.4599
21:01:09|1.4599
21:01:10|1.4591
21:01:11|1.4584
21:01:12|1.4584
21:01:13|1.4584
21:01:14|1.4584
21:01:15|1.4584
21:01:16|1.4584
21:01:17|1.4584
21:01:19|1.4584
21:01:19|1.4584
21:01:21|1.4584
21:01:22|1.4584
21:01:23|1.4584
21:01:23|1.4584
21:01:25|1.4584
21:01:26|1.4584
21:01:27|1.4584
21:01:28|1.4584
21:01:29|1.4584
21:01:30|1.4584
21:01:31|1.4584
21:01:32|1.4584
21:01:33|1.4584
21:01:34|1.4584
21:01:35|1.4584
21:01:36|1.4584
21:01:37|1.4584
21:01:38|1.4584
21:01:40|1.4572
21:01:41|1.4586
21:01:42|1.4586
21:01:43|1.4586
21:01:44|1.4586
21:01:45|1.4586
21:01:46|1.4586
21:01:47|1.4586
21:01:48|1.4586
21:01:49|1.4586
21:01:50|1.4586
21:01:51|1.4571
21:01:53|1.4571
21:01:53|1.4571
21:01:54|1.4571
21:01:55|1.4569
21:01:57|1.4573
21:01:57|1.4573
21:01:59|1.4573
21:01:59|1.4573
21:02:00|1.4573
21:02:01|1.4573
21:02:04|1.4585
21:02:04|1.4585
21:02:06|1.4585
21:02:07|1.4585
21:02:07|1.4585
21:02:08|1.4585
21:02:10|1.4585
21:02:11|1.4585
21:02:12|1.4585
21:02:13|1.4585
21:02:14|1.4585
21:02:15|1.4585
21:02:17|1.4585
21:02:17|1.4604
21:02:18|1.4606
21:02:20|1.4606
21:02:20|1.4586
21:02:22|1.4586
21:02:22|1.4586
21:02:24|1.4586
21:02:25|1.4574
21:02:26|1.4574
21:02:28|1.4574
21:02:28|1.4574
21:02:29|1.4577
21:02:30|1.4583
21:02:31|1.4583
21:02:32|1.4587
21:02:34|1.4587
21:02:34|1.4587
21:02:36|1.4587
21:02:37|1.4587
21:02:37|1.4587
21:02:39|1.4587
21:02:40|1.4587
21:02:41|1.4587
21:02:42|1.4587
21:02:43|1.4587
21:02:44|1.4587
21:02:46|1.4587
21:02:46|1.4587
21:02:47|1.4587
21:02:48|1.4587
21:02:50|1.4587
21:02:51|1.4578
21:02:52|1.4578
21:02:53|1.4578
21:02:53|1.4578
21:02:55|1.4578
21:02:56|1.4578
21:02:57|1.4578
21:02:59|1.4611
21:03:00|1.4606
21:03:02|1.4607
21:03:04|1.4607
21:03:05|1.4605
21:03:06|1.4605
21:03:07|1.4605
21:03:09|1.4616
21:03:10|1.4602
21:03:11|1.4602
21:03:12|1.4602
21:03:13|1.4602
21:03:15|1.4626
21:03:15|1.4634
21:03:17|1.4634
21:03:17|1.4641
21:03:19|1.4641
21:03:20|1.4649
21:03:21|1.4649
21:03:22|1.465
21:03:23|1.4655
21:03:23|1.4662
21:03:24|1.4672
21:03:26|1.4676
21:03:27|1.467
21:03:28|1.4673
21:03:29|1.467
21:03:30|1.4661
21:03:31|1.4661
21:03:33|1.4666
21:03:34|1.4666
21:03:35|1.4662
21:03:36|1.4675
21:03:37|1.4675
21:03:39|1.466
21:03:39|1.466
21:03:41|1.4647
21:03:41|1.4669
21:03:43|1.4669
21:03:44|1.4669
21:03:45|1.4682
21:03:46|1.4682
21:03:47|1.4682
21:03:48|1.4671
21:03:50|1.4666
21:03:51|1.4666
21:03:52|1.4666
21:03:53|1.4666
21:03:54|1.4665
21:03:55|1.4654
21:03:55|1.4648
21:03:57|1.4656
21:03:58|1.4656
21:04:00|1.4656
21:04:01|1.4655
21:04:02|1.4653
21:04:03|1.4658
21:04:03|1.467
21:04:04|1.467
21:04:06|1.467
21:04:07|1.4655
21:04:08|1.465
21:04:09|1.465
21:04:10|1.4651
21:04:12|1.4648
21:04:12|1.4648
21:04:14|1.4648
21:04:15|1.4648
21:04:16|1.4651
21:04:18|1.4651
21:04:19|1.4651
21:04:20|1.4651
21:04:21|1.4651
21:04:22|1.4651
21:04:23|1.4651
21:04:23|1.4651
21:04:25|1.4651
21:04:27|1.4651
21:04:28|1.4651
21:04:29|1.4651
21:04:31|1.4651
21:04:31|1.4651
21:04:32|1.4651
21:04:33|1.4651
21:04:34|1.4657
21:04:35|1.4657
21:04:37|1.4657
21:04:39|1.4657
21:04:40|1.4657
21:04:42|1.4657
21:04:43|1.4657
21:04:44|1.4657
21:04:46|1.4657
21:04:47|1.4657
21:04:48|1.4657
21:04:49|1.4654
21:04:50|1.4654
21:04:51|1.4654
21:04:52|1.4654
21:04:53|1.4654
21:04:54|1.4654
21:04:55|1.4654
21:04:56|1.4654
21:04:57|1.4654
21:04:57|1.4654
21:04:59|1.4654
21:05:00|1.4654
21:05:02|1.4654
21:05:03|1.4654
21:05:04|1.4654
21:05:06|1.4654
21:05:07|1.4654
21:05:07|1.4654
21:05:09|1.4654
21:05:10|1.4654
21:05:10|1.4654
21:05:13|1.4675
21:05:13|1.4675
21:05:15|1.4675
21:05:15|1.4683
21:05:17|1.4677
21:05:17|1.4677
21:05:18|1.4677
21:05:19|1.4677
21:05:20|1.4677
21:05:21|1.4677
21:05:22|1.4677
21:05:24|1.4677
21:05:25|1.4677
21:05:27|1.468
21:05:28|1.468
21:05:29|1.468
21:05:30|1.468
21:05:31|1.468
21:05:31|1.468
21:05:33|1.468
21:05:34|1.4696
21:05:36|1.4687
21:05:38|1.4688
21:05:39|1.4687
21:05:40|1.4687
21:05:41|1.4687
21:05:43|1.4678
21:05:44|1.4678
21:05:44|1.4682
21:05:46|1.4682
21:05:47|1.4682
21:05:48|1.4682
21:05:49|1.4682
21:05:50|1.4682
21:05:51|1.4682
21:05:52|1.4682
21:05:54|1.4679
21:05:54|1.4679
21:05:55|1.4679
21:05:56|1.4679
21:05:57|1.4679
21:05:58|1.4679
21:05:59|1.4679
21:06:01|1.469
21:06:02|1.469
21:06:03|1.4678
21:06:03|1.4678
21:06:05|1.468
21:06:06|1.468
21:06:07|1.468
21:06:08|1.468
21:06:09|1.468
21:06:10|1.468
21:06:11|1.468
21:06:12|1.468
21:06:13|1.4648
21:06:15|1.4648
21:06:15|1.4648
21:06:16|1.4648
21:06:17|1.4634
21:06:18|1.4634
21:06:20|1.4634
21:06:20|1.4634
21:06:22|1.4634
21:06:23|1.4634
21:06:24|1.4634
21:06:24|1.4634
21:06:26|1.4634
21:06:26|1.4634
21:06:28|1.4634
21:06:29|1.4634
21:06:30|1.4634
21:06:31|1.4634
21:06:32|1.4634
21:06:32|1.4634
21:06:35|1.4642
21:06:37|1.4642
21:06:37|1.4645
21:06:38|1.4645
21:06:40|1.4645
21:06:42|1.4639
21:06:43|1.4639
21:06:45|1.4643
21:06:45|1.4643
21:06:47|1.4643
21:06:48|1.4643
21:06:49|1.4643
21:06:50|1.4653
21:06:52|1.4653
21:06:54|1.4653
21:06:55|1.4653
21:06:55|1.4653
21:06:56|1.4645
21:06:58|1.4645
21:06:58|1.4645
21:06:59|1.4645
21:07:00|1.4645
21:07:02|1.4624
21:07:02|1.4631
21:07:04|1.4631
21:07:05|1.4635
21:07:06|1.4635
21:07:07|1.4635
21:07:07|1.4635
21:07:10|1.4635
21:07:11|1.4637
21:07:11|1.4637
21:07:12|1.4637
21:07:14|1.4637
21:07:16|1.4632
21:07:16|1.4642
21:07:17|1.4642
21:07:19|1.4637
21:07:19|1.4637
21:07:20|1.4637
21:07:22|1.4637
21:07:22|1.4637
21:07:24|1.4637
21:07:24|1.4637
21:07:26|1.4637
21:07:27|1.463
21:07:28|1.463
21:07:29|1.4643
21:07:30|1.4643
21:07:32|1.4651
21:07:32|1.4637
21:07:34|1.4637
21:07:34|1.4637
21:07:36|1.4637
21:07:38|1.4637
21:07:39|1.4637
21:07:40|1.4637
21:07:41|1.4631
21:07:43|1.4634
21:07:43|1.4634
21:07:45|1.4634
21:07:46|1.4634
21:07:47|1.4634
21:07:48|1.4634
21:07:49|1.4626
21:07:51|1.4634
21:07:51|1.4645
21:07:53|1.4637
21:07:53|1.4637
21:07:54|1.4637
21:07:55|1.4637
21:07:57|1.4637
21:07:57|1.4637
21:07:59|1.4637
21:07:59|1.4637
21:08:00|1.4637
21:08:01|1.4647
21:08:02|1.4647
21:08:04|1.4647
21:08:04|1.4647
21:08:06|1.4647
21:08:07|1.4647
21:08:08|1.4647
21:08:09|1.465
21:08:10|1.4633
21:08:11|1.4619
21:08:12|1.4614
21:08:13|1.4614
21:08:14|1.4614
21:08:15|1.4619
21:08:16|1.4619
21:08:17|1.4615
21:08:18|1.4615
21:08:19|1.4615
21:08:20|1.4615
21:08:21|1.4615
21:08:22|1.4615
21:08:24|1.4615
21:08:24|1.4615
21:08:25|1.4615
21:08:26|1.4621
21:08:27|1.4621
21:08:29|1.4621
21:08:29|1.4611
21:08:31|1.4611
21:08:31|1.4611
21:08:32|1.4611
21:08:34|1.4611
21:08:35|1.4611
21:08:36|1.4611
21:08:37|1.4611
21:08:39|1.4611
21:08:41|1.4611
21:08:41|1.4617
21:08:42|1.4617
21:08:44|1.4617
21:08:45|1.4617
21:08:46|1.4617
21:08:48|1.4617
21:08:49|1.4617
21:08:50|1.4617
21:08:50|1.4615
21:08:53|1.4615
21:08:53|1.4615
21:08:54|1.4615
21:08:55|1.461
21:08:56|1.461
21:08:58|1.461
21:08:58|1.461
21:08:59|1.461
21:09:02|1.461
21:09:03|1.461
21:09:04|1.461
21:09:05|1.461
21:09:06|1.461
21:09:07|1.461
21:09:08|1.461
21:09:09|1.461
21:09:10|1.4595
21:09:11|1.4593
21:09:13|1.4587
21:09:14|1.4587
21:09:15|1.4587
21:09:15|1.4587
21:09:16|1.4587
21:09:18|1.4587
21:09:19|1.4587
21:09:20|1.4587
21:09:21|1.4598
21:09:22|1.4598
21:09:23|1.4598
21:09:24|1.4591
21:09:26|1.4591
21:09:26|1.4598
21:09:27|1.4598
21:09:29|1.4598
21:09:29|1.4598
21:09:31|1.4598
21:09:31|1.4598
21:09:32|1.4598
21:09:33|1.4598
21:09:34|1.4598
21:09:36|1.4598
21:09:36|1.4604
21:09:38|1.4604
21:09:40|1.4604
21:09:42|1.4604
21:09:43|1.4604
21:09:44|1.4604
21:09:45|1.4604
21:09:46|1.4604
21:09:48|1.4604
21:09:48|1.4604
21:09:51|1.4604
21:09:52|1.463
21:09:52|1.463
21:09:54|1.463
21:09:54|1.4623
21:09:56|1.4623
21:09:57|1.4623
21:09:58|1.462
21:09:59|1.462
21:10:00|1.462
21:10:01|1.4622
21:10:02|1.4622
21:10:03|1.4622
21:10:04|1.4622
21:10:05|1.4622
21:10:06|1.4623
21:10:07|1.4623
21:10:08|1.4623
21:10:09|1.4623
21:10:10|1.4623
21:10:11|1.4615
21:10:12|1.4615
21:10:13|1.4615
21:10:15|1.4615
21:10:16|1.4615
21:10:16|1.4616
21:10:18|1.4616
21:10:19|1.4616
21:10:20|1.4616
21:10:21|1.4622
21:10:22|1.4622
21:10:23|1.4622
21:10:24|1.4622
21:10:25|1.4622
21:10:26|1.4622
21:10:27|1.4622
21:10:28|1.4622
21:10:29|1.4603
21:10:30|1.4603
21:10:31|1.4603
21:10:32|1.4603
21:10:33|1.4603
21:10:35|1.4603
21:10:35|1.4603
21:10:36|1.4603
21:10:38|1.4603
21:10:40|1.4603
21:10:40|1.4621
21:10:42|1.4627
21:10:44|1.4627
21:10:45|1.4627
21:10:46|1.4627
21:10:46|1.4627
21:10:48|1.4637
21:10:48|1.4623
21:10:50|1.4623
21:10:51|1.4622
21:10:52|1.4622
21:10:53|1.4622
21:10:54|1.4622
21:10:56|1.4622
21:10:56|1.4622
21:10:58|1.4624
21:10:59|1.4622
21:11:00|1.4622
21:11:01|1.4628
21:11:02|1.4629
21:11:03|1.4617
21:11:04|1.4617
21:11:05|1.4617
21:11:06|1.4617
21:11:07|1.4617
21:11:08|1.4617
21:11:10|1.4617
21:11:10|1.4617
21:11:11|1.4605
21:11:13|1.4605
21:11:13|1.4605
21:11:14|1.4605
21:11:16|1.4605
21:11:16|1.4605
21:11:18|1.4605
21:11:18|1.4605
21:11:20|1.459
21:11:20|1.459
21:11:22|1.4588
21:11:23|1.4594
21:11:24|1.4594
21:11:25|1.4594
21:11:26|1.4604
21:11:27|1.4604
21:11:28|1.4604
21:11:29|1.461
21:11:30|1.461
21:11:31|1.461
21:11:32|1.461
21:11:33|1.4597
21:11:34|1.4597
21:11:35|1.4597
21:11:36|1.4597
21:11:37|1.4597
21:11:39|1.4597
21:11:39|1.4597
21:11:41|1.4597
21:11:42|1.46
21:11:43|1.4598
21:11:45|1.4598
21:11:45|1.4598
21:11:46|1.4597
21:11:47|1.4601
21:11:48|1.4601
21:11:49|1.4601
21:11:51|1.4607
21:11:51|1.4607
21:11:53|1.461
21:11:54|1.461
21:11:55|1.461
21:11:55|1.461
21:11:56|1.461
21:11:58|1.4602
21:11:59|1.4602
21:12:01|1.4602
21:12:02|1.4601
21:12:03|1.4601
21:12:04|1.4601
21:12:05|1.4601
21:12:06|1.4621
21:12:07|1.4621
21:12:08|1.4621
21:12:09|1.4613
21:12:10|1.4613
21:12:11|1.4613
21:12:13|1.4613
21:12:13|1.4613
21:12:14|1.4613
21:12:16|1.4613
21:12:17|1.4613
21:12:18|1.4613
21:12:19|1.4613
21:12:20|1.4613
21:12:21|1.4626
21:12:22|1.4626
21:12:23|1.4626
21:12:24|1.4626
21:12:25|1.4626
21:12:26|1.4626
21:12:27|1.4626
21:12:29|1.4626
21:12:29|1.4626
21:12:30|1.4626
21:12:32|1.4642
21:12:33|1.4629
21:12:34|1.4629
21:12:34|1.4629
21:12:35|1.4629
21:12:36|1.4629
21:12:38|1.4629
21:12:38|1.4642
21:12:40|1.4642
21:12:41|1.4642
21:12:42|1.4642
21:12:43|1.4642
21:12:44|1.4642
21:12:46|1.4642
21:12:47|1.4654
21:12:48|1.466
21:12:49|1.4664
21:12:51|1.4664
21:12:51|1.467
21:12:53|1.4677
21:12:54|1.4678
21:12:55|1.4682
21:12:55|1.4691
21:12:56|1.4676
21:12:58|1.4676
21:12:58|1.4676
21:13:00|1.4677
21:13:01|1.4675
21:13:02|1.4675
21:13:03|1.4665
21:13:04|1.4665
21:13:05|1.4637
21:13:06|1.465
21:13:08|1.465
21:13:08|1.465
21:13:09|1.465
21:13:10|1.465
21:13:12|1.465
21:13:12|1.465
21:13:14|1.465
21:13:14|1.465
21:13:15|1.4649
21:13:17|1.4655
21:13:17|1.4655
21:13:18|1.4659
21:13:20|1.4659
21:13:20|1.4659
21:13:22|1.4659
21:13:23|1.4659
21:13:24|1.4659
21:13:25|1.4659
21:13:25|1.4659
21:13:26|1.4657
21:13:28|1.4657
21:13:28|1.4662
21:13:29|1.4662
21:13:30|1.4662
21:13:31|1.4666
21:13:33|1.4666
21:13:35|1.4666
21:13:35|1.4666
21:13:36|1.4666
21:13:37|1.4666
21:13:38|1.4666
21:13:40|1.4666
21:13:41|1.4666
21:13:42|1.4662
21:13:43|1.4662
21:13:45|1.4662
21:13:45|1.4661
21:13:47|1.4661
21:13:48|1.4661
21:13:49|1.4661
21:13:50|1.4652
21:13:51|1.4645
21:13:52|1.4645
21:13:53|1.4645
21:13:54|1.4645
21:13:56|1.4645
21:13:57|1.4645
21:13:57|1.4645
21:13:58|1.465
21:13:59|1.465
21:14:00|1.465
21:14:02|1.4648
21:14:03|1.4648
21:14:04|1.4629
21:14:05|1.4629
21:14:06|1.4644
21:14:07|1.4644
21:14:08|1.4644
21:14:09|1.4644
21:14:11|1.4649
21:14:12|1.4649
21:14:13|1.4651
21:14:14|1.4651
21:14:15|1.4651
21:14:15|1.4651
21:14:17|1.4644
21:14:17|1.4644
21:14:19|1.4644
21:14:20|1.4644
21:14:21|1.4644
21:14:22|1.4641
21:14:23|1.4641
21:14:24|1.4641
21:14:25|1.4641
21:14:26|1.465
21:14:27|1.465
21:14:28|1.465
21:14:29|1.4645
21:14:31|1.4645
21:14:31|1.4645
21:14:32|1.4647
21:14:33|1.4654
21:14:35|1.4654
21:14:36|1.4654
21:14:36|1.4657
21:14:37|1.4654
21:14:39|1.4654
21:14:40|1.4654
21:14:40|1.4654
21:14:41|1.4664
21:14:43|1.4658
21:14:45|1.4658
21:14:45|1.4658
21:14:47|1.4658
21:14:49|1.4658
21:14:51|1.4658
21:14:51|1.466
21:14:53|1.466
21:14:54|1.466
21:14:55|1.4659
21:14:55|1.4659
21:14:56|1.4659
21:14:58|1.4659
21:14:59|1.4659
21:15:00|1.4659
21:15:01|1.4664
21:15:03|1.4654
21:15:03|1.4646
21:15:05|1.4644
21:15:06|1.4644
21:15:07|1.4644
21:15:08|1.4644
21:15:10|1.4644
21:15:10|1.4646
21:15:11|1.4652
21:15:13|1.4652
21:15:13|1.4652
21:15:15|1.4652
21:15:16|1.4633
21:15:16|1.4633
21:15:17|1.4633
21:15:18|1.4633
21:15:19|1.4633
21:15:20|1.4633
21:15:21|1.4633
21:15:23|1.4642
21:15:24|1.463
21:15:24|1.463
21:15:25|1.463
21:15:26|1.4635
21:15:27|1.4635
21:15:28|1.4631
21:15:30|1.4631
21:15:31|1.4631
21:15:32|1.4631
21:15:32|1.4631
21:15:34|1.4631
21:15:35|1.4631
21:15:36|1.4631
21:15:37|1.4625
21:15:38|1.4625
21:15:39|1.4632
21:15:40|1.4634
21:15:41|1.4631
21:15:43|1.4631
21:15:44|1.4631
21:15:45|1.4631
21:15:46|1.4631
21:15:47|1.464
21:15:49|1.464
21:15:49|1.464
21:15:51|1.4631
21:15:52|1.4631
21:15:53|1.4631
21:15:54|1.4631
21:15:55|1.4631
21:15:55|1.4631
21:15:57|1.463
21:15:58|1.463
21:15:59|1.463
21:16:00|1.463
21:16:01|1.463
21:16:03|1.4637
21:16:05|1.4637
21:16:05|1.4637
21:16:07|1.4622
21:16:08|1.4622
21:16:09|1.4626
21:16:09|1.463
21:16:10|1.463
21:16:12|1.4637
21:16:13|1.4637
21:16:14|1.4637
21:16:15|1.4637
21:16:16|1.4637
21:16:17|1.4637
21:16:18|1.4637
21:16:19|1.4637
21:16:21|1.4637
21:16:21|1.4637
21:16:22|1.4637
21:16:23|1.4637
21:16:24|1.4637
21:16:25|1.4635
21:16:27|1.4644
21:16:28|1.4645
21:16:28|1.4645
21:16:29|1.4648
21:16:30|1.4648
21:16:31|1.4648
21:16:33|1.4648
21:16:33|1.4648
21:16:34|1.4648
21:16:36|1.4648
21:16:36|1.4657
21:16:37|1.4657
21:16:38|1.4657
21:16:40|1.465
21:16:40|1.465
21:16:42|1.4651
21:16:43|1.4651
21:16:45|1.4651
21:16:45|1.4651
21:16:47|1.4651
21:16:47|1.4662
21:16:49|1.4662
21:16:50|1.4662
21:16:51|1.4658
21:16:52|1.4658
21:16:53|1.4659
21:16:54|1.4659
21:16:55|1.4659
21:16:56|1.4659
21:16:58|1.4659
21:16:59|1.4659
21:17:00|1.4659
21:17:00|1.4659
21:17:03|1.4646
21:17:04|1.4646
21:17:04|1.4646
21:17:06|1.4646
21:17:06|1.4646
21:17:08|1.4646
21:17:09|1.4652
21:17:10|1.4655
21:17:10|1.4655
21:17:12|1.4657
21:17:13|1.4657
21:17:13|1.4652
21:17:15|1.4652
21:17:15|1.4652
21:17:16|1.4651
21:17:18|1.4651
21:17:19|1.4651
21:17:20|1.4651
21:17:21|1.4654
21:17:22|1.4654
21:17:23|1.4654
21:17:24|1.4654
21:17:25|1.4654
21:17:26|1.4646
21:17:28|1.4646
21:17:29|1.4646
21:17:29|1.4646
21:17:31|1.4646
21:17:32|1.4646
21:17:32|1.4646
21:17:34|1.4646
21:17:34|1.4646
21:17:35|1.4646
21:17:37|1.4662
21:17:38|1.4661
21:17:38|1.4661
21:17:40|1.4661
21:17:41|1.4661
21:17:42|1.466
21:17:42|1.466
21:17:44|1.466
21:17:45|1.466
21:17:47|1.4665
21:17:47|1.4665
21:17:49|1.4665
21:17:50|1.4665
21:17:51|1.4666
21:17:52|1.4666
21:17:54|1.4666
21:17:55|1.4666
21:17:55|1.4666
21:17:57|1.4666
21:17:58|1.467
21:17:59|1.4669
21:18:00|1.4669
21:18:01|1.4669
21:18:02|1.4679
21:18:03|1.4679
21:18:04|1.4676
21:18:05|1.4665
21:18:07|1.4661
21:18:07|1.4661
21:18:09|1.4657
21:18:10|1.466
21:18:11|1.4672
21:18:12|1.4672
21:18:13|1.4672
21:18:14|1.4675
21:18:15|1.4678
21:18:16|1.4678
21:18:17|1.4675
21:18:18|1.4675
21:18:19|1.4675
21:18:21|1.4675
21:18:21|1.4685
21:18:22|1.4685
21:18:23|1.4685
21:18:24|1.4673
21:18:26|1.4672
21:18:27|1.4672
21:18:28|1.4672
21:18:29|1.4672
21:18:29|1.4671
21:18:30|1.4671
21:18:33|1.4671
21:18:33|1.4671
21:18:34|1.4672
21:18:35|1.467
21:18:37|1.467
21:18:38|1.467
21:18:38|1.467
21:18:39|1.467
21:18:40|1.467
21:18:42|1.468
21:18:42|1.468
21:18:44|1.468
21:18:45|1.4671
21:18:47|1.4672
21:18:48|1.4672
21:18:49|1.4672
21:18:51|1.4672
21:18:52|1.4682
21:18:53|1.4682
21:18:54|1.4682
21:18:55|1.4682
21:18:56|1.4682
21:18:57|1.4682
21:18:59|1.4679
21:19:00|1.4679
21:19:01|1.4679
21:19:02|1.4688
21:19:03|1.4691
21:19:04|1.47
21:19:05|1.47
21:19:06|1.47
21:19:07|1.47
21:19:08|1.4694
21:19:09|1.4694
21:19:10|1.4694
21:19:12|1.4705
21:19:12|1.4707
21:19:14|1.471
21:19:14|1.4722
21:19:16|1.4706
21:19:18|1.4703
21:19:19|1.4703
21:19:19|1.4709
21:19:20|1.4709
21:19:22|1.4711
21:19:22|1.4688
21:19:23|1.4687
21:19:25|1.4687
21:19:25|1.4687
21:19:26|1.4687
21:19:27|1.4687
21:19:29|1.4687
21:19:30|1.47
21:19:30|1.47
21:19:31|1.47
21:19:32|1.4706
21:19:33|1.4706
21:19:34|1.4715
21:19:36|1.4715
21:19:37|1.4715
21:19:37|1.4709
21:19:38|1.4709
21:19:40|1.4709
21:19:41|1.4709
21:19:42|1.4709
21:19:43|1.4711
21:19:44|1.4711
21:19:45|1.4721
21:19:46|1.472
21:19:48|1.472
21:19:49|1.4711
21:19:51|1.4713
21:19:52|1.4719
21:19:53|1.472
21:19:54|1.472
21:19:55|1.4719
21:19:56|1.4719
21:19:57|1.4719
21:19:58|1.4719
21:19:59|1.4719
21:20:00|1.4721
21:20:02|1.4724
21:20:02|1.4724
21:20:04|1.4733
21:20:05|1.4727
21:20:06|1.4727
21:20:07|1.4727
21:20:09|1.4719
21:20:09|1.4719
21:20:10|1.4719
21:20:11|1.4713
21:20:12|1.4712
21:20:13|1.471
21:20:14|1.471
21:20:15|1.471
21:20:16|1.4705
21:20:18|1.4705
21:20:18|1.4705
21:20:19|1.4705
21:20:21|1.4705
21:20:21|1.4713
21:20:22|1.4725
21:20:23|1.4725
21:20:25|1.4725
21:20:26|1.4725
21:20:27|1.4725
21:20:28|1.4725
21:20:30|1.4725
21:20:31|1.4729
21:20:32|1.472
21:20:33|1.4723
21:20:34|1.4725
21:20:35|1.4725
21:20:36|1.4725
21:20:37|1.4725
21:20:38|1.472
21:20:39|1.472
21:20:40|1.4728
21:20:41|1.4735
21:20:42|1.4735
21:20:43|1.4735
21:20:44|1.4735
21:20:45|1.473
21:20:46|1.473
21:20:48|1.473
21:20:49|1.473
21:20:50|1.4734
21:20:51|1.4734
21:20:53|1.4734
21:20:54|1.4734
21:20:55|1.4734
21:20:57|1.4734
21:20:58|1.4734
21:20:58|1.4734
21:20:59|1.4734
21:21:01|1.4734
21:21:02|1.4743
21:21:03|1.4741
21:21:03|1.4741
21:21:05|1.4741
21:21:06|1.4726
21:21:07|1.4719
21:21:07|1.4732
21:21:10|1.4733
21:21:10|1.4733
21:21:12|1.4733
21:21:12|1.4727
21:21:14|1.4727
21:21:14|1.4734
21:21:15|1.4734
21:21:16|1.4733
21:21:17|1.4737
21:21:18|1.4737
21:21:19|1.4737
21:21:21|1.4737
21:21:21|1.4737
21:21:22|1.4737
21:21:24|1.4737
21:21:24|1.4737
21:21:26|1.4737
21:21:27|1.4737
21:21:28|1.4732
21:21:28|1.4732
21:21:30|1.4732
21:21:31|1.4736
21:21:32|1.4737
21:21:33|1.4737
21:21:34|1.4737
21:21:35|1.4737
21:21:36|1.4737
21:21:37|1.4731
21:21:38|1.4731
21:21:39|1.4731
21:21:40|1.4737
21:21:41|1.4737
21:21:42|1.4738
21:21:43|1.4738
21:21:44|1.4738
21:21:45|1.4738
21:21:46|1.4738
21:21:47|1.4737
21:21:48|1.4737
21:21:50|1.4737
21:21:52|1.4739
21:21:53|1.4739
21:21:53|1.4739
21:21:54|1.4739
21:21:56|1.4739
21:21:57|1.4739
21:21:58|1.4736
21:21:58|1.4736
21:22:00|1.4736
21:22:01|1.4741
21:22:03|1.4745
21:22:03|1.4745
21:22:04|1.4745
21:22:05|1.4749
21:22:07|1.4749
21:22:09|1.4749
21:22:10|1.4763
21:22:10|1.4757
21:22:11|1.4763
21:22:12|1.4745
21:22:14|1.4744
21:22:16|1.4744
21:22:16|1.4756
21:22:18|1.4756
21:22:18|1.4756
21:22:20|1.4756
21:22:21|1.4756
21:22:21|1.4756
21:22:23|1.4756
21:22:24|1.4756
21:22:25|1.4756
21:22:26|1.4763
21:22:27|1.4763
21:22:28|1.4764
21:22:30|1.4764
21:22:30|1.4764
21:22:31|1.4764
21:22:32|1.4764
21:22:33|1.4778
21:22:34|1.4785
21:22:36|1.4774
21:22:37|1.4774
21:22:37|1.4778
21:22:38|1.478
21:22:39|1.478
21:22:40|1.478
21:22:41|1.478
21:22:42|1.4753
21:22:43|1.4764
21:22:44|1.4764
21:22:45|1.4764
21:22:46|1.4766
21:22:47|1.4766
21:22:49|1.4766
21:22:50|1.4766
21:22:52|1.4766
21:22:53|1.477
21:22:53|1.477
21:22:55|1.477
21:22:55|1.4775
21:22:58|1.4775
21:22:59|1.4788
21:22:59|1.4788
21:23:01|1.4788
21:23:01|1.4784
21:23:03|1.4784
21:23:04|1.4784
21:23:05|1.4784
21:23:07|1.4789
21:23:07|1.4789
21:23:09|1.4789
21:23:10|1.4789
21:23:11|1.4789
21:23:13|1.4789
21:23:13|1.4789
21:23:14|1.4789
21:23:16|1.4789
21:23:17|1.4789
21:23:17|1.4789
21:23:18|1.4789
21:23:20|1.4788
21:23:20|1.4788
21:23:21|1.4793
21:23:22|1.4793
21:23:23|1.4793
21:23:25|1.4793
21:23:26|1.4795
21:23:26|1.4795
21:23:28|1.4795
21:23:28|1.4795
21:23:30|1.4795
21:23:30|1.4778
21:23:32|1.4786
21:23:33|1.4786
21:23:34|1.4764
21:23:35|1.4778
21:23:36|1.4789
21:23:37|1.4789
21:23:38|1.4789
21:23:39|1.4793
21:23:41|1.4796
21:23:41|1.4796
21:23:43|1.4796
21:23:43|1.4796
21:23:44|1.4803
21:23:46|1.4805
21:23:47|1.4805
21:23:47|1.4805
21:23:48|1.4805
21:23:50|1.4805
21:23:50|1.4805
21:23:52|1.4805
21:23:52|1.4805
21:23:55|1.4805
21:23:56|1.4801
21:23:57|1.4801
21:23:58|1.4788
21:23:59|1.4789
21:24:00|1.4789
21:24:01|1.4797
21:24:02|1.4797
21:24:03|1.4795
21:24:04|1.4795
21:24:05|1.4795
21:24:06|1.4794
21:24:08|1.4794
21:24:08|1.4794
21:24:09|1.4794
21:24:11|1.4794
21:24:11|1.4794
21:24:12|1.4794
21:24:14|1.4794
21:24:15|1.4794
21:24:15|1.4794
21:24:17|1.4794
21:24:18|1.4794
21:24:19|1.4794
21:24:20|1.4794
21:24:21|1.4781
21:24:21|1.4781
21:24:22|1.4781
21:24:24|1.4781
21:24:25|1.4781
21:24:25|1.4781
21:24:26|1.4776
21:24:28|1.4776
21:24:29|1.4776
21:24:30|1.4776
21:24:31|1.4776
21:24:32|1.4776
21:24:33|1.4776
21:24:34|1.4776
21:24:35|1.4776
21:24:36|1.4776
21:24:37|1.4776
21:24:38|1.4776
21:24:39|1.4776
21:24:40|1.4776
21:24:42|1.479
21:24:42|1.479
21:24:44|1.479
21:24:45|1.479
21:24:46|1.4784
21:24:47|1.4784
21:24:47|1.4779
21:24:49|1.4779
21:24:50|1.4779
21:24:51|1.4779
21:24:53|1.4779
21:24:54|1.4779
21:24:55|1.4779
21:24:56|1.4779
21:24:58|1.4779
21:25:00|1.4779
21:25:01|1.4779
21:25:03|1.4783
21:25:04|1.4794
21:25:06|1.48
21:25:06|1.4796
21:25:07|1.4773
21:25:09|1.4784
21:25:10|1.4784
21:25:10|1.4785
21:25:11|1.4788
21:25:12|1.4794
21:25:14|1.4794
21:25:15|1.4794
21:25:16|1.4794
21:25:16|1.4794
21:25:17|1.4794
21:25:19|1.4794
21:25:19|1.4794
21:25:20|1.4794
21:25:22|1.4785
21:25:23|1.4785
21:25:24|1.4785
21:25:24|1.4785
21:25:26|1.4785
21:25:27|1.479
21:25:28|1.4799
21:25:29|1.4799
21:25:30|1.48
21:25:31|1.4801
21:25:33|1.4801
21:25:33|1.4801
21:25:34|1.4801
21:25:35|1.4821
21:25:36|1.4821
21:25:37|1.4814
21:25:38|1.4814
21:25:40|1.4814
21:25:41|1.4804
21:25:41|1.4804
21:25:43|1.4804
21:25:44|1.4805
21:25:45|1.4805
21:25:46|1.4807
21:25:46|1.4817
21:25:48|1.482
21:25:49|1.482
21:25:50|1.4819
21:25:51|1.4818
21:25:52|1.4818
21:25:53|1.4818
21:25:55|1.4818
21:25:57|1.4814
21:25:57|1.4814
21:25:58|1.4814
21:26:00|1.4814
21:26:01|1.4814
21:26:02|1.4816
21:26:04|1.4816
21:26:04|1.4816
21:26:06|1.4816
21:26:06|1.4821
21:26:08|1.4821
21:26:08|1.4817
21:26:10|1.4817
21:26:11|1.483
21:26:12|1.482
21:26:13|1.482
21:26:15|1.482
21:26:15|1.482
21:26:17|1.482
21:26:17|1.4818
21:26:19|1.4813
21:26:19|1.4813
21:26:21|1.4806
21:26:22|1.4806
21:26:23|1.4806
21:26:23|1.4819
21:26:25|1.4819
21:26:26|1.4819
21:26:27|1.4823
21:26:28|1.4833
21:26:29|1.4829
21:26:30|1.4829
21:26:31|1.4836
21:26:32|1.4836
21:26:33|1.4832
21:26:35|1.4832
21:26:35|1.4832
21:26:36|1.4825
21:26:37|1.4822
21:26:39|1.4822
21:26:40|1.4822
21:26:40|1.4822
21:26:41|1.4822
21:26:42|1.4822
21:26:43|1.481
21:26:45|1.481
21:26:45|1.481
21:26:46|1.4802
21:26:47|1.48
21:26:48|1.48
21:26:50|1.4808
21:26:50|1.4808
21:26:52|1.4808
21:26:53|1.4812
21:26:55|1.4812
21:26:55|1.4819
21:26:57|1.4819
21:26:58|1.4819
21:26:59|1.4819
21:27:00|1.4824
21:27:02|1.4836
21:27:03|1.4836
21:27:04|1.4836
21:27:05|1.4836
21:27:06|1.4836
21:27:07|1.4836
21:27:08|1.4836
21:27:10|1.4836
21:27:11|1.4828
21:27:12|1.4824
21:27:13|1.4833
21:27:13|1.4833
21:27:14|1.4829
21:27:15|1.4829
21:27:16|1.4822
21:27:18|1.4822
21:27:18|1.4822
21:27:20|1.4822
21:27:21|1.4833
21:27:22|1.4833
21:27:23|1.4833
21:27:25|1.4833
21:27:26|1.4833
21:27:27|1.4824
21:27:27|1.4824
21:27:29|1.4824
21:27:30|1.4836
21:27:30|1.4845
21:27:32|1.4844
21:27:33|1.4844
21:27:34|1.4844
21:27:35|1.4844
21:27:36|1.4844
21:27:37|1.4838
21:27:38|1.4836
21:27:39|1.4836
21:27:40|1.4836
21:27:41|1.4847
21:27:42|1.4847
21:27:43|1.4847
21:27:44|1.4847
21:27:45|1.4847
21:27:46|1.4847
21:27:48|1.4847
21:27:48|1.4837
21:27:49|1.4837
21:27:50|1.4837
21:27:51|1.4839
21:27:52|1.4839
21:27:53|1.4839
21:27:54|1.4839
21:27:56|1.4839
21:27:58|1.4839
21:27:59|1.4839
21:28:00|1.4839
21:28:01|1.4846
21:28:02|1.4846
21:28:04|1.4846
21:28:05|1.4836
21:28:06|1.4836
21:28:07|1.4836
21:28:08|1.4836
21:28:10|1.4836
21:28:11|1.4836
21:28:12|1.4836
21:28:13|1.4836
21:28:14|1.4847
21:28:15|1.4847
21:28:16|1.4848
21:28:17|1.4848
21:28:18|1.4848
21:28:19|1.4848
21:28:20|1.4855
21:28:21|1.4855
21:28:22|1.4855
21:28:23|1.4855
21:28:24|1.4853
21:28:26|1.4845
21:28:26|1.4865
21:28:27|1.4865
21:28:28|1.4857
21:28:29|1.4857
21:28:30|1.4857
21:28:32|1.4856
21:28:32|1.4856
21:28:33|1.4846
21:28:35|1.4846
21:28:35|1.4846
21:28:37|1.4852
21:28:38|1.4852
21:28:39|1.4852
21:28:40|1.4843
21:28:41|1.4843
21:28:42|1.4843
21:28:43|1.4843
21:28:44|1.4844
21:28:45|1.4844
21:28:47|1.4847
21:28:47|1.4847
21:28:48|1.4847
21:28:49|1.4847
21:28:50|1.4847
21:28:51|1.4853
21:28:52|1.486
21:28:53|1.4869
21:28:54|1.4869
21:28:55|1.4869
21:28:57|1.4869
21:28:58|1.4858
21:28:59|1.4858
21:29:00|1.4864
21:29:01|1.4867
21:29:03|1.4862
21:29:04|1.4862
21:29:04|1.4862
21:29:06|1.4862
21:29:07|1.4862
21:29:08|1.4882
21:29:09|1.4882
21:29:10|1.4853
21:29:11|1.4864
21:29:12|1.4863
21:29:13|1.4863
21:29:14|1.4864
21:29:15|1.4864
21:29:16|1.4864
21:29:17|1.487
21:29:18|1.4869
21:29:19|1.4869
21:29:20|1.4869
21:29:21|1.4879
21:29:22|1.4881
21:29:23|1.4886
21:29:24|1.4871
21:29:25|1.4871
21:29:26|1.4884
21:29:28|1.4869
21:29:28|1.4869
21:29:29|1.4869
21:29:30|1.4867
21:29:31|1.4874
21:29:32|1.4874
21:29:34|1.4874
21:29:35|1.4872
21:29:36|1.4881
21:29:36|1.4877
21:29:37|1.4877
21:29:38|1.4877
21:29:39|1.4877
21:29:41|1.4877
21:29:43|1.4877
21:29:43|1.4877
21:29:44|1.4877
21:29:46|1.4877
21:29:47|1.4885
21:29:48|1.4885
21:29:49|1.4885
21:29:50|1.4885
21:29:51|1.4881
21:29:52|1.4881
21:29:53|1.4881
21:29:54|1.4881
21:29:55|1.4877
21:29:57|1.4877
21:29:58|1.4877
21:29:59|1.4877
21:30:00|1.4877
21:30:02|1.4888
21:30:04|1.4881
21:30:05|1.4881
21:30:06|1.4883
21:30:06|1.4882
21:30:07|1.4882
21:30:08|1.4882
21:30:10|1.4885
21:30:11|1.4885
21:30:11|1.4885
21:30:13|1.4885
21:30:13|1.4885
21:30:15|1.4885
21:30:16|1.4887
21:30:17|1.4889
21:30:18|1.4889
21:30:18|1.4889
21:30:20|1.4889
21:30:21|1.4889
21:30:22|1.4889
21:30:23|1.4889
21:30:24|1.4887
21:30:26|1.4887
21:30:26|1.4888
21:30:27|1.4888
21:30:28|1.4887
21:30:29|1.4887
21:30:30|1.4877
21:30:32|1.4886
21:30:32|1.4886
21:30:34|1.4886
21:30:34|1.4886
21:30:35|1.4875
21:30:36|1.4875
21:30:37|1.4875
21:30:38|1.4875
21:30:39|1.4875
21:30:40|1.4875
21:30:41|1.4874
21:30:42|1.4874
21:30:43|1.4874
21:30:44|1.4874
21:30:45|1.4874
21:30:47|1.4881
21:30:48|1.4881
21:30:49|1.4881
21:30:50|1.4866
21:30:51|1.4863
21:30:52|1.4872
21:30:53|1.4863
21:30:53|1.4863
21:30:54|1.4863
21:30:56|1.4863
21:30:57|1.4863
21:30:59|1.4863
21:31:00|1.4873
21:31:02|1.4871
21:31:02|1.4871
21:31:03|1.4871
21:31:05|1.4871
21:31:06|1.4866
21:31:07|1.4866
21:31:08|1.4866
21:31:10|1.4866
21:31:10|1.4866
21:31:12|1.4866
21:31:13|1.4866
21:31:13|1.4859
21:31:15|1.4859
21:31:15|1.4859
21:31:17|1.4859
21:31:18|1.4859
21:31:19|1.4859
21:31:20|1.4859
21:31:21|1.4859
21:31:21|1.4867
21:31:23|1.4867
21:31:25|1.4874
21:31:26|1.4876
21:31:27|1.4876
21:31:27|1.4873
21:31:29|1.4873
21:31:30|1.4873
21:31:30|1.4873
21:31:32|1.4873
21:31:34|1.4873
21:31:35|1.4873
21:31:35|1.4873
21:31:36|1.4873
21:31:37|1.4873
21:31:39|1.4873
21:31:39|1.4878
21:31:40|1.4878
21:31:41|1.4887
21:31:42|1.4887
21:31:43|1.4887
21:31:44|1.4884
21:31:45|1.4884
21:31:46|1.4884
21:31:47|1.4883
21:31:49|1.4883
21:31:50|1.4883
21:31:50|1.488
21:31:51|1.4874
21:31:53|1.4874
21:31:53|1.4874
21:31:55|1.4874
21:31:55|1.4874
21:31:57|1.4874
21:31:58|1.4874
21:32:00|1.4874
21:32:00|1.4874
21:32:02|1.4882
21:32:02|1.4872
21:32:04|1.4872
21:32:05|1.4872
21:32:07|1.4879
21:32:07|1.4879
21:32:08|1.4875
21:32:10|1.4875
21:32:11|1.4875
21:32:12|1.4875
21:32:13|1.4875
21:32:14|1.4875
21:32:16|1.4872
21:32:16|1.4872
21:32:17|1.4872
21:32:18|1.4876
21:32:20|1.4862
21:32:21|1.4862
21:32:22|1.488
21:32:23|1.4878
21:32:24|1.4877
21:32:25|1.4877
21:32:26|1.4877
21:32:28|1.4887
21:32:28|1.4887
21:32:29|1.4887
21:32:31|1.4887
21:32:32|1.4885
21:32:32|1.4885
21:32:33|1.4885
21:32:34|1.4885
21:32:36|1.4885
21:32:37|1.4887
21:32:38|1.4881
21:32:39|1.4881
21:32:40|1.4881
21:32:41|1.4881
21:32:42|1.4881
21:32:43|1.4881
21:32:44|1.4881
21:32:45|1.4881
21:32:47|1.488
21:32:47|1.488
21:32:48|1.488
21:32:50|1.4876
21:32:51|1.4876
21:32:52|1.4876
21:32:53|1.4876
21:32:54|1.4876
21:32:55|1.4876
21:32:56|1.4876
21:32:57|1.4876
21:32:58|1.4883
21:32:59|1.4883
21:33:00|1.4883
21:33:02|1.4886
21:33:03|1.4886
21:33:04|1.4886
21:33:06|1.4886
21:33:07|1.4887
21:33:09|1.4887
21:33:10|1.4887
21:33:10|1.4886
21:33:12|1.4886
21:33:13|1.4886
21:33:14|1.4886
21:33:15|1.4886
21:33:15|1.4886
21:33:17|1.4886
21:33:18|1.4886
21:33:20|1.4887
21:33:20|1.4887
21:33:22|1.4887
21:33:23|1.4887
21:33:23|1.4887
21:33:24|1.4887
21:33:26|1.4887
21:33:27|1.4887
21:33:28|1.4887
21:33:29|1.4887
21:33:30|1.4887
21:33:31|1.4887
21:33:32|1.4883
21:33:33|1.4883
21:33:34|1.4883
21:33:35|1.4883
21:33:36|1.4887
21:33:37|1.4887
21:33:39|1.4887
21:33:39|1.4887
21:33:40|1.4887
21:33:42|1.4887
21:33:43|1.4887
21:33:44|1.4887
21:33:45|1.4887
21:33:46|1.4887
21:33:47|1.4887
21:33:48|1.4887
21:33:49|1.4887
21:33:50|1.4887
21:33:51|1.4887
21:33:52|1.4887
21:33:53|1.4887
21:33:54|1.4887
21:33:55|1.4887
21:33:56|1.4882
21:33:58|1.4882
21:33:58|1.488
21:33:59|1.488
21:34:00|1.4878
21:34:02|1.4887
21:34:04|1.4887
21:34:04|1.4877
21:34:06|1.4877
21:34:06|1.4877
21:34:07|1.4864
21:34:09|1.4863
21:34:10|1.4867
21:34:11|1.4867
21:34:12|1.4867
21:34:13|1.4867
21:34:14|1.4867
21:34:15|1.4867
21:34:16|1.4867
21:34:18|1.4867
21:34:18|1.4867
21:34:19|1.4867
21:34:20|1.4867
21:34:21|1.4864
21:34:22|1.4864
21:34:23|1.4864
21:34:24|1.4864
21:34:25|1.4864
21:34:26|1.4864
21:34:27|1.4864
21:34:29|1.4864
21:34:30|1.4864
21:34:31|1.4864
21:34:31|1.4862
21:34:33|1.4862
21:34:33|1.4862
21:34:35|1.4862
21:34:35|1.4862
21:34:36|1.4862
21:34:37|1.4862
21:34:39|1.4862
21:34:39|1.4857
21:34:40|1.4857
21:34:41|1.4865
21:34:42|1.4865
21:34:43|1.4865
21:34:44|1.4865
21:34:45|1.4865
21:34:47|1.4865
21:34:48|1.4865
21:34:49|1.4867
21:34:49|1.4868
21:34:51|1.4871
21:34:51|1.4878
21:34:53|1.4877
21:34:53|1.4879
21:34:55|1.4879
21:34:56|1.4879
21:34:57|1.4879
21:34:58|1.4879
21:34:59|1.4881
21:35:00|1.4881
21:35:01|1.4887
21:35:03|1.4894
21:35:04|1.4894
21:35:05|1.4885
21:35:06|1.4884
21:35:07|1.4884
21:35:08|1.4884
21:35:10|1.4884
21:35:11|1.4894
21:35:12|1.4898
21:35:13|1.4898
21:35:14|1.4891
21:35:15|1.4891
21:35:16|1.489
21:35:17|1.4884
21:35:18|1.4885
21:35:19|1.4881
21:35:20|1.4881
21:35:21|1.4881
21:35:22|1.4881
21:35:23|1.4869
21:35:24|1.4864
21:35:25|1.486
21:35:26|1.4861
21:35:28|1.4861
21:35:28|1.4859
21:35:30|1.4859
21:35:30|1.4845
21:35:31|1.4845
21:35:33|1.4845
21:35:34|1.4849
21:35:35|1.4849
21:35:35|1.4849
21:35:37|1.4849
21:35:38|1.4849
21:35:39|1.4849
21:35:39|1.4849
21:35:41|1.4849
21:35:42|1.4851
21:35:42|1.4851
21:35:44|1.4851
21:35:45|1.4847
21:35:45|1.4847
21:35:47|1.4847
21:35:48|1.4847
21:35:49|1.4843
21:35:50|1.4843
21:35:51|1.4843
21:35:52|1.4841
21:35:53|1.4841
21:35:54|1.4841
21:35:55|1.4841
21:35:57|1.4841
21:35:57|1.4834
21:35:58|1.4834
21:35:59|1.4834
21:36:01|1.4838
21:36:01|1.4842
21:36:03|1.4842
21:36:04|1.4836
21:36:05|1.4832
21:36:06|1.4832
21:36:07|1.4832
21:36:08|1.4832
21:36:10|1.4837
21:36:10|1.4837
21:36:11|1.4838
21:36:13|1.4838
21:36:14|1.4838
21:36:15|1.4838
21:36:15|1.4827
21:36:16|1.4822
21:36:18|1.4822
21:36:19|1.4822
21:36:20|1.4817
21:36:21|1.4822
21:36:22|1.4822
21:36:23|1.4822
21:36:24|1.4822
21:36:25|1.4819
21:36:27|1.4819
21:36:27|1.4819
21:36:29|1.4819
21:36:29|1.4819
21:36:30|1.4819
21:36:32|1.4823
21:36:32|1.4823
21:36:33|1.4823
21:36:34|1.4823
21:36:36|1.4823
21:36:37|1.4824
21:36:39|1.4823
21:36:39|1.4823
21:36:40|1.4823
21:36:41|1.4823
21:36:43|1.4823
21:36:43|1.4823
21:36:44|1.4823
21:36:45|1.4823
21:36:47|1.4829
21:36:49|1.4829
21:36:49|1.4829
21:36:50|1.4829
21:36:51|1.4829
21:36:52|1.4829
21:36:53|1.4824
21:36:54|1.4824
21:36:55|1.4824
21:36:56|1.4824
21:36:57|1.4824
21:36:58|1.4824
21:37:00|1.4824
21:37:00|1.4824
21:37:01|1.4831
21:37:02|1.4831
21:37:03|1.4831
21:37:05|1.4825
21:37:06|1.4824
21:37:08|1.4824
21:37:08|1.4824
21:37:10|1.4824
21:37:11|1.4824
21:37:12|1.4824
21:37:13|1.482
21:37:14|1.482
21:37:15|1.482
21:37:16|1.482
21:37:17|1.482
21:37:19|1.482
21:37:19|1.482
21:37:20|1.482
21:37:22|1.482
21:37:23|1.482
21:37:24|1.4822
21:37:25|1.4834
21:37:26|1.4847
21:37:27|1.4842
21:37:29|1.4842
21:37:29|1.4842
21:37:30|1.4844
21:37:32|1.4844
21:37:32|1.4844
21:37:33|1.4842
21:37:35|1.4842
21:37:36|1.4842
21:37:36|1.4842
21:37:38|1.4842
21:37:39|1.4842
21:37:39|1.4842
21:37:41|1.4842
21:37:42|1.4849
21:37:43|1.4845
21:37:44|1.4845
21:37:45|1.4845
21:37:46|1.4845
21:37:47|1.4845
21:37:48|1.4845
21:37:49|1.4845
21:37:50|1.4845
21:37:52|1.4845
21:37:52|1.4845
21:37:53|1.4845
21:37:55|1.4845
21:37:56|1.4845
21:37:57|1.4845
21:37:58|1.4845
21:37:59|1.4845
21:38:00|1.4837
21:38:00|1.4837
21:38:02|1.4843
21:38:02|1.4843
21:38:03|1.4843
21:38:06|1.4843
21:38:07|1.4843
21:38:08|1.4871
21:38:09|1.4871
21:38:09|1.4871
21:38:11|1.4871
21:38:12|1.4874
21:38:13|1.4875
21:38:15|1.4875
21:38:16|1.4881
21:38:17|1.4881
21:38:18|1.4875
21:38:19|1.4884
21:38:20|1.4884
21:38:21|1.489
21:38:21|1.489
21:38:23|1.489
21:38:24|1.489
21:38:25|1.489
21:38:26|1.49
21:38:27|1.49
21:38:28|1.49
21:38:30|1.49
21:38:30|1.49
21:38:31|1.4893
21:38:32|1.4891
21:38:34|1.4891
21:38:35|1.4891
21:38:36|1.4891
21:38:37|1.4893
21:38:38|1.4909
21:38:38|1.4894
21:38:39|1.4895
21:38:40|1.4895
21:38:42|1.489
21:38:42|1.489
21:38:44|1.4888
21:38:45|1.4886
21:38:46|1.4886
21:38:47|1.4885
21:38:49|1.4881
21:38:50|1.4881
21:38:51|1.4881
21:38:52|1.4881
21:38:53|1.4894
21:38:54|1.4894
21:38:55|1.4883
21:38:56|1.4883
21:38:57|1.4883
21:38:58|1.4883
21:38:59|1.4883
21:39:00|1.4883
21:39:01|1.4887
21:39:02|1.4887
21:39:03|1.4887
21:39:04|1.4887
21:39:05|1.4887
21:39:06|1.4895
21:39:07|1.4895
21:39:09|1.4895
21:39:09|1.4895
21:39:10|1.4895
21:39:11|1.4895
21:39:13|1.4895
21:39:14|1.4889
21:39:16|1.4889
21:39:17|1.4897
21:39:18|1.4894
21:39:19|1.4894
21:39:20|1.4906
21:39:21|1.4907
21:39:22|1.4904
21:39:23|1.4904
21:39:24|1.4904
21:39:25|1.4904
21:39:26|1.491
21:39:27|1.491
21:39:29|1.4912
21:39:29|1.4923
21:39:31|1.4914
21:39:31|1.4919
21:39:33|1.4919
21:39:34|1.4919
21:39:34|1.491
21:39:35|1.4907
21:39:36|1.4909
21:39:37|1.4906
21:39:38|1.491
21:39:39|1.4909
21:39:40|1.4909
21:39:41|1.4913
21:39:42|1.4909
21:39:43|1.491
21:39:44|1.491
21:39:45|1.491
21:39:46|1.491
21:39:47|1.491
21:39:48|1.4909
21:39:49|1.4908
21:39:50|1.4908
21:39:51|1.4908
21:39:52|1.4908
21:39:53|1.4908
21:39:55|1.4907
21:39:56|1.4907
21:39:57|1.4907
21:39:58|1.4907
21:39:59|1.4907
21:39:59|1.4908
21:40:00|1.4908
21:40:02|1.4915
21:40:03|1.4915
21:40:04|1.4915
21:40:05|1.4908
21:40:06|1.4908
21:40:08|1.4923
21:40:09|1.4915
21:40:10|1.4913
21:40:11|1.4913
21:40:12|1.4913
21:40:12|1.491
21:40:14|1.491
21:40:15|1.491
21:40:16|1.491
21:40:17|1.491
21:40:18|1.491
21:40:19|1.491
21:40:20|1.4909
21:40:21|1.4907
21:40:22|1.4907
21:40:23|1.4907
21:40:25|1.4912
21:40:26|1.4912
21:40:27|1.4912
21:40:27|1.4906
21:40:28|1.4906
21:40:30|1.4906
21:40:31|1.4906
21:40:31|1.4906
21:40:33|1.4906
21:40:33|1.4906
21:40:34|1.4906
21:40:35|1.4906
21:40:37|1.4906
21:40:38|1.4906
21:40:39|1.4906
21:40:40|1.4906
21:40:41|1.4906
21:40:42|1.4906
21:40:43|1.4906
21:40:44|1.4906
21:40:45|1.4906
21:40:46|1.4906
21:40:47|1.4906
21:40:48|1.4902
21:40:49|1.4902
21:40:50|1.4902
21:40:51|1.4902
21:40:52|1.4902
21:40:53|1.4902
21:40:54|1.4902
21:40:55|1.4902
21:40:56|1.4902
21:40:57|1.4897
21:40:58|1.4897
21:40:59|1.4897
21:41:00|1.4897
21:41:01|1.4897
21:41:02|1.4897
21:41:03|1.4897
21:41:04|1.4897
21:41:05|1.4897
21:41:07|1.4897
21:41:08|1.4895
21:41:10|1.4895
21:41:11|1.4895
21:41:12|1.4895
21:41:12|1.4895
21:41:14|1.4895
21:41:15|1.4895
21:41:15|1.4895
21:41:17|1.4889
21:41:18|1.4889
21:41:19|1.4889
21:41:20|1.4889
21:41:21|1.4889
21:41:23|1.4889
21:41:23|1.4889
21:41:25|1.4889
21:41:26|1.4889
21:41:27|1.4889
21:41:28|1.4889
21:41:29|1.4889
21:41:30|1.4889
21:41:32|1.4889
21:41:32|1.4889
21:41:33|1.4889
21:41:35|1.4889
21:41:37|1.4889
21:41:37|1.4889
21:41:39|1.4889
21:41:40|1.4889
21:41:41|1.4889
21:41:41|1.4889
21:41:43|1.4889
21:41:43|1.4889
21:41:44|1.4889
21:41:46|1.4889
21:41:47|1.4889
21:41:48|1.4889
21:41:49|1.4889
21:41:50|1.4889
21:41:51|1.4889
21:41:52|1.4889
21:41:53|1.4889
21:41:55|1.4889
21:41:55|1.4889
21:41:56|1.4879
21:41:57|1.4879
21:41:58|1.4879
21:41:59|1.4879
21:42:00|1.4879
21:42:01|1.4879
21:42:03|1.4879
21:42:04|1.4879
21:42:05|1.4879
21:42:06|1.4883
21:42:07|1.4883
21:42:08|1.4883
21:42:09|1.4883
21:42:11|1.4883
21:42:12|1.4883
21:42:13|1.4883
21:42:14|1.4883
21:42:15|1.4883
21:42:16|1.4874
21:42:17|1.4876
21:42:18|1.4879
21:42:19|1.4879
21:42:21|1.4879
21:42:22|1.4879
21:42:23|1.4879
21:42:24|1.4879
21:42:25|1.4879
21:42:27|1.4879
21:42:27|1.4881
21:42:28|1.4881
21:42:29|1.4881
21:42:30|1.4881
21:42:31|1.4881
21:42:32|1.4881
21:42:34|1.4881
21:42:35|1.4881
21:42:35|1.4881
21:42:36|1.4881
21:42:37|1.4887
21:42:38|1.4887
21:42:40|1.4888
21:42:41|1.4888
21:42:42|1.4899
21:42:42|1.4897
21:42:43|1.4897
21:42:44|1.4897
21:42:46|1.4897
21:42:48|1.4896
21:42:48|1.4896
21:42:49|1.4893
21:42:51|1.4893
21:42:51|1.4893
21:42:52|1.4893
21:42:53|1.4893
21:42:54|1.4893
21:42:55|1.4893
21:42:56|1.4893
21:42:57|1.4893
21:42:58|1.4893
21:43:00|1.4892
21:43:00|1.4891
21:43:02|1.4891
21:43:03|1.4891
21:43:04|1.4891
21:43:04|1.4891
21:43:05|1.4891
21:43:07|1.4891
21:43:08|1.4891
21:43:09|1.4891
21:43:10|1.4891
21:43:11|1.4891
21:43:12|1.4891
21:43:13|1.4891
21:43:14|1.4891
21:43:16|1.4891
21:43:17|1.4891
21:43:18|1.4891
21:43:19|1.4891
21:43:21|1.4901
21:43:21|1.4892
21:43:23|1.4892
21:43:24|1.4892
21:43:25|1.4892
21:43:27|1.4892
21:43:28|1.4892
21:43:29|1.489
21:43:30|1.489
21:43:31|1.489
21:43:33|1.489
21:43:33|1.489
21:43:34|1.4887
21:43:36|1.4887
21:43:37|1.4887
21:43:39|1.4887
21:43:40|1.4887
21:43:40|1.4887
21:43:42|1.4887
21:43:42|1.4887
21:43:43|1.4887
21:43:45|1.4871
21:43:46|1.4865
21:43:47|1.4855
21:43:48|1.4855
21:43:48|1.4855
21:43:49|1.4855
21:43:50|1.4867
21:43:51|1.4867
21:43:53|1.4867
21:43:53|1.4867
21:43:54|1.4867
21:43:56|1.4867
21:43:57|1.4867
21:43:57|1.4852
21:43:59|1.4852
21:43:59|1.4852
21:44:00|1.4926
21:44:02|1.4976
21:44:02|1.4977
21:44:04|1.4966
21:44:05|1.4967
21:44:06|1.4967
21:44:07|1.4962
21:44:08|1.4961
21:44:09|1.4957
21:44:10|1.4957
21:44:11|1.4981
21:44:12|1.4947
21:44:13|1.495
21:44:15|1.4955
21:44:16|1.4955
21:44:17|1.4947
21:44:19|1.4943
21:44:20|1.4946
21:44:20|1.4941
21:44:21|1.4952
21:44:22|1.4952
21:44:24|1.4947
21:44:25|1.4947
21:44:26|1.4947
21:44:27|1.4945
21:44:28|1.4945
21:44:29|1.4941
21:44:30|1.4941
21:44:31|1.4934
21:44:31|1.4945
21:44:33|1.4927
21:44:33|1.495
21:44:35|1.495
21:44:36|1.495
21:44:37|1.4921
21:44:38|1.4921
21:44:39|1.4921
21:44:40|1.4921
21:44:41|1.4927
21:44:42|1.4914
21:44:44|1.4914
21:44:44|1.4915
21:44:45|1.4915
21:44:46|1.4928
21:44:47|1.4928
21:44:49|1.4928
21:44:50|1.4928
21:44:51|1.4928
21:44:52|1.4932
21:44:52|1.4933
21:44:54|1.4933
21:44:55|1.4933
21:44:57|1.4924
21:44:58|1.4924
21:44:58|1.4924
21:45:00|1.4924
21:45:01|1.4924
21:45:01|1.4933
21:45:02|1.4933
21:45:04|1.493
21:45:05|1.4935
21:45:06|1.4935
21:45:07|1.4935
21:45:08|1.4935
21:45:09|1.4935
21:45:09|1.4935
21:45:11|1.4931
21:45:13|1.4931
21:45:15|1.4931
21:45:16|1.4931
21:45:17|1.4936
21:45:17|1.4936
21:45:19|1.4936
21:45:20|1.4936
21:45:22|1.4935
21:45:23|1.4935
21:45:24|1.4935
21:45:25|1.4935
21:45:26|1.4935
21:45:27|1.4935
21:45:28|1.4935
21:45:29|1.4935
21:45:30|1.4935
21:45:32|1.4935
21:45:33|1.4935
21:45:33|1.4935
21:45:34|1.4935
21:45:35|1.4935
21:45:36|1.4935
21:45:37|1.4935
21:45:39|1.4935
21:45:39|1.4935
21:45:40|1.4935
21:45:42|1.4935
21:45:42|1.4935
21:45:43|1.4935
21:45:45|1.4935
21:45:46|1.4935
21:45:46|1.4935
21:45:48|1.4935
21:45:49|1.4935
21:45:50|1.4935
21:45:51|1.4935
21:45:52|1.4935
21:45:53|1.4935
21:45:54|1.4935
21:45:55|1.4935
21:45:56|1.4935
21:45:58|1.4935
21:45:59|1.4932
21:45:59|1.4932
21:46:00|1.4932
21:46:01|1.4932
21:46:02|1.4932
21:46:03|1.4932
21:46:05|1.4932
21:46:05|1.4932
21:46:06|1.4932
21:46:07|1.4932
21:46:09|1.4932
21:46:10|1.4932
21:46:10|1.4932
21:46:12|1.4932
21:46:12|1.4932
21:46:15|1.4929
21:46:16|1.4929
21:46:17|1.4929
21:46:19|1.4929
21:46:19|1.4929
21:46:20|1.4929
21:46:22|1.4929
21:46:23|1.4929
21:46:24|1.4929
21:46:25|1.4929
21:46:26|1.4929
21:46:27|1.4929
21:46:28|1.4929
21:46:29|1.4929
21:46:30|1.4929
21:46:31|1.4929
21:46:32|1.4933
21:46:33|1.4933
21:46:34|1.4933
21:46:35|1.4933
21:46:37|1.4933
21:46:37|1.4933
21:46:38|1.4933
21:46:39|1.4933
21:46:40|1.4933
21:46:41|1.4933
21:46:42|1.4933
21:46:44|1.4933
21:46:45|1.4933
21:46:45|1.4933
21:46:46|1.4933
21:46:47|1.4933
21:46:49|1.4933
21:46:49|1.4933
21:46:50|1.4933
21:46:52|1.4928
21:46:53|1.4928
21:46:54|1.4928
21:46:55|1.4928
21:46:56|1.4928
21:46:57|1.4928
21:46:57|1.4928
21:46:58|1.4928
21:47:00|1.4928
21:47:01|1.4928
21:47:02|1.4928
21:47:03|1.492
21:47:04|1.492
21:47:05|1.492
21:47:06|1.492
21:47:07|1.492
21:47:09|1.492
21:47:10|1.492
21:47:11|1.492
21:47:12|1.492
21:47:14|1.492
21:47:14|1.492
21:47:16|1.492
21:47:17|1.492
21:47:18|1.492
21:47:20|1.492
21:47:21|1.492
21:47:21|1.492
21:47:23|1.492
21:47:24|1.492
21:47:25|1.4928
21:47:26|1.4928
21:47:26|1.4928
21:47:27|1.4928
21:47:30|1.4928
21:47:30|1.4928
21:47:31|1.4928
21:47:33|1.4928
21:47:34|1.4928
21:47:35|1.4928
21:47:36|1.4928
21:47:37|1.4928
21:47:38|1.4928
21:47:39|1.4928
21:47:40|1.4928
21:47:41|1.4928
21:47:42|1.4928
21:47:43|1.4928
21:47:44|1.4928
21:47:46|1.4917
21:47:47|1.4917
21:47:47|1.4917
21:47:48|1.4917
21:47:49|1.4917
21:47:51|1.4917
21:47:52|1.4915
21:47:52|1.4912
21:47:53|1.4912
21:47:54|1.4912
21:47:56|1.4912
21:47:57|1.49
21:47:58|1.4912
21:47:59|1.4912
21:48:00|1.4912
21:48:00|1.4912
21:48:02|1.4912
21:48:03|1.4912
21:48:04|1.4912
21:48:05|1.4912
21:48:06|1.4912
21:48:07|1.4906
21:48:08|1.4906
21:48:09|1.4906
21:48:10|1.4906
21:48:11|1.4906
21:48:12|1.4907
21:48:13|1.4907
21:48:14|1.4907
21:48:16|1.4907
21:48:18|1.4907
21:48:18|1.4907
21:48:20|1.4907
21:48:21|1.4907
21:48:22|1.4907
21:48:23|1.4907
21:48:24|1.4907
21:48:26|1.4907
21:48:27|1.4907
21:48:28|1.4907
21:48:28|1.4907
21:48:30|1.4907
21:48:31|1.4907
21:48:32|1.4906
21:48:33|1.4906
21:48:34|1.4906
21:48:36|1.4905
21:48:37|1.4905
21:48:37|1.4905
21:48:39|1.4905
21:48:39|1.4924
21:48:40|1.4924
21:48:41|1.4924
21:48:42|1.4924
21:48:43|1.4924
21:48:45|1.4924
21:48:45|1.4924
21:48:46|1.4926
21:48:47|1.4926
21:48:48|1.4926
21:48:49|1.4926
21:48:50|1.4926
21:48:52|1.4926
21:48:53|1.4926
21:48:54|1.4926
21:48:54|1.4926
21:48:56|1.4928
21:48:56|1.4928
21:48:58|1.4928
21:48:59|1.4928
21:49:00|1.4928
21:49:01|1.4928
21:49:02|1.4919
21:49:03|1.4919
21:49:05|1.4919
21:49:05|1.4919
21:49:06|1.4919
21:49:07|1.4919
21:49:08|1.4919
21:49:09|1.4919
21:49:10|1.4919
21:49:11|1.4919
21:49:13|1.4919
21:49:13|1.4919
21:49:14|1.4919
21:49:15|1.4919
21:49:17|1.4919
21:49:18|1.4919
21:49:20|1.4919
21:49:20|1.4919
21:49:22|1.4921
21:49:23|1.4921
21:49:24|1.4921
21:49:25|1.4921
21:49:26|1.4921
21:49:27|1.4921
21:49:29|1.4921
21:49:29|1.4921
21:49:30|1.492
21:49:32|1.4913
21:49:32|1.4913
21:49:33|1.4913
21:49:34|1.4913
21:49:36|1.4913
21:49:36|1.4913
21:49:37|1.4931
21:49:38|1.4931
21:49:39|1.4931
21:49:41|1.4931
21:49:42|1.4931
21:49:43|1.4931
21:49:43|1.4931
21:49:45|1.4931
21:49:45|1.4931
21:49:47|1.4931
21:49:47|1.4964
21:49:49|1.4964
21:49:50|1.4943
21:49:51|1.4943
21:49:52|1.4943
21:49:53|1.4942
21:49:54|1.4941
21:49:54|1.4941
21:49:55|1.4941
21:49:57|1.4941
21:49:58|1.4941
21:49:58|1.494
21:50:00|1.494
21:50:01|1.4932
21:50:02|1.4932
21:50:03|1.4938
21:50:04|1.4938
21:50:05|1.4938
21:50:07|1.4938
21:50:07|1.4938
21:50:08|1.4934
21:50:09|1.4934
21:50:10|1.4934
21:50:11|1.4934
21:50:12|1.4934
21:50:13|1.4936
21:50:14|1.4936
21:50:15|1.4936
21:50:17|1.4936
21:50:18|1.4936
21:50:20|1.4936
21:50:20|1.4936
21:50:21|1.4936
21:50:23|1.4936
21:50:24|1.4936
21:50:25|1.4936
21:50:26|1.4934
21:50:27|1.4934
21:50:28|1.4934
21:50:29|1.4934
21:50:31|1.4934
21:50:32|1.4934
21:50:33|1.4934
21:50:34|1.4931
21:50:35|1.4931
21:50:36|1.4931
21:50:38|1.4931
21:50:39|1.4931
21:50:40|1.4932
21:50:41|1.4932
21:50:41|1.4932
21:50:43|1.4932
21:50:44|1.4943
21:50:44|1.4943
21:50:46|1.4943
21:50:46|1.4943
21:50:48|1.4943
21:50:49|1.4943
21:50:50|1.4943
21:50:50|1.4943
21:50:51|1.4943
21:50:52|1.4943
21:50:54|1.4943
21:50:54|1.493
21:50:56|1.4929
21:50:56|1.4929
21:50:57|1.4929
21:50:59|1.4929
21:51:00|1.4929
21:51:01|1.4929
21:51:02|1.4929
21:51:03|1.4929
21:51:05|1.4929
21:51:06|1.4929
21:51:07|1.4929
21:51:07|1.4929
21:51:09|1.4929
21:51:10|1.4929
21:51:11|1.4929
21:51:11|1.4929
21:51:13|1.4929
21:51:14|1.4929
21:51:15|1.4929
21:51:15|1.4943
21:51:17|1.4943
21:51:19|1.4943
21:51:20|1.4943
21:51:21|1.4943
21:51:23|1.4931
21:51:23|1.4931
21:51:25|1.4931
21:51:26|1.4931
21:51:27|1.4931
21:51:28|1.4931
21:51:29|1.4931
21:51:29|1.4931
21:51:32|1.4931
21:51:33|1.4949
21:51:34|1.4949
21:51:35|1.4949
21:51:37|1.4949
21:51:37|1.4938
21:51:38|1.4938
21:51:39|1.4938
21:51:41|1.4938
21:51:41|1.4938
21:51:43|1.4938
21:51:44|1.4938
21:51:44|1.4938
21:51:46|1.4938
21:51:46|1.4938
21:51:47|1.4938
21:51:49|1.4938
21:51:50|1.4938
21:51:50|1.4936
21:51:52|1.4935
21:51:52|1.4935
21:51:54|1.4935
21:51:55|1.4935
21:51:56|1.4935
21:51:57|1.4935
21:51:58|1.4935
21:51:59|1.4935
21:52:00|1.4935
21:52:01|1.4935
21:52:02|1.4935
21:52:04|1.4935
21:52:04|1.4935
21:52:06|1.4933
21:52:06|1.4933
21:52:07|1.4933
21:52:08|1.4932
21:52:10|1.4932
21:52:10|1.4932
21:52:12|1.4933
21:52:13|1.4932
21:52:13|1.4932
21:52:14|1.4932
21:52:16|1.4932
21:52:16|1.4932
21:52:18|1.4932
21:52:20|1.4932
21:52:20|1.4938
21:52:22|1.4938
21:52:24|1.4933
21:52:25|1.4933
21:52:26|1.4933
21:52:27|1.4933
21:52:28|1.4933
21:52:28|1.4933
21:52:30|1.4933
21:52:31|1.4933
21:52:32|1.4938
21:52:34|1.4938
21:52:34|1.4938
21:52:35|1.4938
21:52:37|1.4938
21:52:38|1.4938
21:52:39|1.4938
21:52:40|1.4938
21:52:41|1.4938
21:52:42|1.4938
21:52:43|1.4938
21:52:45|1.4938
21:52:46|1.4938
21:52:47|1.4938
21:52:48|1.4938
21:52:49|1.4938
21:52:50|1.4938
21:52:51|1.4938
21:52:52|1.4939
21:52:53|1.4944
21:52:54|1.4944
21:52:56|1.4944
21:52:57|1.4944
21:52:58|1.4944
21:52:58|1.4944
21:52:59|1.4944
21:53:00|1.4944
21:53:01|1.494
21:53:02|1.494
21:53:03|1.494
21:53:04|1.4946
21:53:05|1.4946
21:53:06|1.4949
21:53:07|1.4949
21:53:09|1.4949
21:53:10|1.4949
21:53:10|1.4949
21:53:12|1.4949
21:53:12|1.4961
21:53:13|1.4962
21:53:15|1.4962
21:53:15|1.4964
21:53:17|1.4964
21:53:17|1.4964
21:53:19|1.4964
21:53:19|1.4964
21:53:22|1.4964
21:53:23|1.4962
21:53:24|1.4962
21:53:25|1.4958
21:53:27|1.4958
21:53:28|1.4958
21:53:29|1.4958
21:53:30|1.4957
21:53:31|1.4957
21:53:32|1.4957
21:53:33|1.4957
21:53:35|1.4957
21:53:36|1.4962
21:53:37|1.4962
21:53:37|1.4956
21:53:38|1.4956
21:53:39|1.4956
21:53:40|1.4956
21:53:42|1.4956
21:53:42|1.4956
21:53:44|1.4956
21:53:44|1.4956
21:53:46|1.4959
21:53:46|1.4959
21:53:48|1.4954
21:53:49|1.4954
21:53:50|1.4954
21:53:51|1.496
21:53:52|1.496
21:53:53|1.496
21:53:54|1.496
21:53:55|1.496
21:53:56|1.496
21:53:57|1.496
21:53:58|1.496
21:53:59|1.496
21:54:00|1.496
21:54:01|1.496
21:54:02|1.496
21:54:03|1.496
21:54:05|1.496
21:54:05|1.4955
21:54:06|1.4955
21:54:08|1.4955
21:54:08|1.4955
21:54:09|1.4955
21:54:10|1.4955
21:54:11|1.4955
21:54:12|1.4956
21:54:13|1.4956
21:54:14|1.4956
21:54:15|1.4956
21:54:17|1.4956
21:54:18|1.4956
21:54:19|1.4956
21:54:20|1.4956
21:54:20|1.4956
21:54:22|1.4956
21:54:23|1.4956
21:54:24|1.4956
21:54:26|1.4956
21:54:27|1.4956
21:54:28|1.4956
21:54:29|1.4956
21:54:31|1.4956
21:54:32|1.4956
21:54:33|1.4956
21:54:34|1.4956
21:54:35|1.4956
21:54:36|1.4956
21:54:37|1.4956
21:54:38|1.4956
21:54:39|1.4956
21:54:40|1.4956
21:54:41|1.4956
21:54:42|1.4956
21:54:44|1.4956
21:54:45|1.4956
21:54:45|1.4956
21:54:46|1.4958
21:54:47|1.4956
21:54:49|1.4956
21:54:50|1.4956
21:54:52|1.4956
21:54:52|1.4953
21:54:53|1.4953
21:54:54|1.4953
21:54:55|1.4953
21:54:56|1.4953
21:54:57|1.4953
21:54:59|1.4953
21:54:59|1.4953
21:55:00|1.4953
21:55:02|1.4953
21:55:02|1.4953
21:55:03|1.4948
21:55:04|1.4948
21:55:05|1.4948
21:55:07|1.4956
21:55:08|1.4956
21:55:08|1.4956
21:55:10|1.4956
21:55:11|1.4956
21:55:12|1.4961
21:55:13|1.4961
21:55:14|1.4961
21:55:15|1.4961
21:55:16|1.4959
21:55:17|1.4959
21:55:18|1.4959
21:55:19|1.4959
21:55:20|1.4959
21:55:21|1.4959
21:55:23|1.4959
21:55:23|1.4959
21:55:25|1.4959
21:55:26|1.4959
21:55:27|1.4959
21:55:28|1.4959
21:55:29|1.4959
21:55:30|1.4959
21:55:31|1.4959
21:55:33|1.4959
21:55:33|1.4959
21:55:34|1.4959
21:55:36|1.4959
21:55:37|1.4959
21:55:38|1.4959
21:55:39|1.4959
21:55:39|1.4959
21:55:40|1.4959
21:55:42|1.4959
21:55:43|1.4959
21:55:44|1.4959
21:55:45|1.4959
21:55:46|1.4965
21:55:46|1.4968
21:55:47|1.4968
21:55:48|1.4968
21:55:50|1.4968
21:55:51|1.4968
21:55:52|1.4968
21:55:53|1.4968
21:55:54|1.4965
21:55:55|1.4965
21:55:56|1.4965
21:55:57|1.4965
21:55:59|1.4965
21:56:00|1.4965
21:56:00|1.4965
21:56:01|1.4965
21:56:02|1.4965
21:56:03|1.4965
21:56:04|1.4965
21:56:06|1.4965
21:56:06|1.4964
21:56:08|1.4964
21:56:09|1.4964
21:56:10|1.4966
21:56:10|1.4966
21:56:11|1.4966
21:56:13|1.4966
21:56:13|1.4966
21:56:14|1.4966
21:56:16|1.4966
21:56:17|1.4966
21:56:18|1.4966
21:56:18|1.4969
21:56:19|1.4969
21:56:20|1.4969
21:56:21|1.4969
21:56:23|1.4965
21:56:25|1.4963
21:56:26|1.497
21:56:27|1.4963
21:56:27|1.4963
21:56:29|1.4963
21:56:30|1.4963
21:56:31|1.4963
21:56:32|1.4963
21:56:33|1.496
21:56:34|1.496
21:56:36|1.4958
21:56:36|1.4958
21:56:38|1.4958
21:56:39|1.4958
21:56:39|1.4958
21:56:41|1.4958
21:56:41|1.4958
21:56:43|1.4958
21:56:43|1.4958
21:56:44|1.4958
21:56:46|1.4963
21:56:47|1.4963
21:56:48|1.4963
21:56:49|1.4963
21:56:50|1.4963
21:56:52|1.4963
21:56:53|1.4966
21:56:53|1.4966
21:56:54|1.4966
21:56:56|1.4963
21:56:57|1.4963
21:56:57|1.4962
21:56:58|1.4961
21:56:59|1.4961
21:57:02|1.4961
21:57:02|1.4961
21:57:04|1.4961
21:57:05|1.4972
21:57:06|1.4972
21:57:06|1.4973
21:57:07|1.4973
21:57:08|1.4973
21:57:10|1.4966
21:57:11|1.4966
21:57:12|1.4966
21:57:13|1.4961
21:57:14|1.4961
21:57:15|1.4971
21:57:16|1.4971
21:57:17|1.497
21:57:18|1.497
21:57:19|1.497
21:57:20|1.4969
21:57:21|1.4969
21:57:22|1.4969
21:57:23|1.4969
21:57:25|1.4958
21:57:27|1.4958
21:57:28|1.4958
21:57:29|1.4958
21:57:30|1.4958
21:57:32|1.4958
21:57:32|1.4958
21:57:34|1.4958
21:57:34|1.4958
21:57:36|1.4958
21:57:37|1.4958
21:57:38|1.4958
21:57:38|1.4958
21:57:39|1.4958
21:57:41|1.4958
21:57:42|1.4967
21:57:43|1.4962
21:57:44|1.4962
21:57:45|1.4962
21:57:46|1.4962
21:57:47|1.4962
21:57:48|1.4962
21:57:50|1.4962
21:57:50|1.4962
21:57:52|1.4962
21:57:53|1.4962
21:57:54|1.4962
21:57:55|1.4962
21:57:56|1.4962
21:57:57|1.4962
21:57:58|1.4962
21:57:59|1.4962
21:58:00|1.4963
21:58:01|1.4963
21:58:02|1.4959
21:58:03|1.4959
21:58:05|1.4959
21:58:05|1.4959
21:58:06|1.4959
21:58:08|1.4959
21:58:09|1.4955
21:58:10|1.4953
21:58:11|1.4953
21:58:12|1.4951
21:58:13|1.4947
21:58:14|1.4947
21:58:15|1.4947
21:58:16|1.4947
21:58:17|1.4947
21:58:18|1.4947
21:58:19|1.4947
21:58:21|1.4941
21:58:21|1.4941
21:58:22|1.4941
21:58:23|1.4941
21:58:25|1.4941
21:58:26|1.4941
21:58:28|1.4941
21:58:30|1.4941
21:58:30|1.4941
21:58:31|1.4941
21:58:33|1.4941
21:58:34|1.4941
21:58:34|1.4941
21:58:36|1.4941
21:58:37|1.4941
21:58:38|1.4941
21:58:40|1.4941
21:58:40|1.4941
21:58:42|1.4938
21:58:43|1.4939
21:58:44|1.4939
21:58:45|1.4939
21:58:47|1.4939
21:58:48|1.4939
21:58:49|1.4939
21:58:50|1.4939
21:58:51|1.4939
21:58:52|1.4939
21:58:53|1.4939
21:58:54|1.4939
21:58:55|1.4929
21:58:56|1.4929
21:58:57|1.4929
21:58:58|1.4929
21:58:59|1.4929
21:59:01|1.4929
21:59:01|1.4929
21:59:02|1.4929
21:59:03|1.4929
21:59:05|1.4929
21:59:06|1.4929
21:59:07|1.4929
21:59:09|1.4929
21:59:09|1.4929
21:59:10|1.4929
21:59:12|1.4929
21:59:13|1.4929
21:59:15|1.4929
21:59:15|1.4929
21:59:16|1.4929
21:59:18|1.4925
21:59:18|1.4925
21:59:19|1.4925
21:59:21|1.4925
21:59:21|1.4925
21:59:23|1.4925
21:59:23|1.4925
21:59:24|1.491
21:59:25|1.491
21:59:27|1.491
21:59:29|1.491
21:59:30|1.491
21:59:30|1.491
21:59:33|1.491
21:59:33|1.491
21:59:35|1.491
21:59:36|1.491
21:59:37|1.491
21:59:38|1.491
21:59:39|1.491
21:59:40|1.491
21:59:41|1.491
21:59:42|1.491
21:59:43|1.491
21:59:45|1.491
21:59:46|1.4896
21:59:47|1.4896
21:59:48|1.4896
21:59:49|1.4896
21:59:50|1.4896
21:59:50|1.4895
21:59:52|1.4893
21:59:53|1.4893
21:59:54|1.4893
21:59:55|1.4893
21:59:56|1.4893
21:59:57|1.4893
21:59:58|1.4893
22:00:00|1.4893
22:00:00|1.4899
22:00:01|1.49
22:00:03|1.49
22:00:04|1.49
22:00:05|1.49
22:00:06|1.49
22:00:07|1.4908
22:00:08|1.4908
22:00:09|1.4908
22:00:10|1.4908
22:00:11|1.4918
22:00:12|1.4918
22:00:13|1.4918
22:00:14|1.4918
22:00:15|1.4939
22:00:17|1.4939
22:00:18|1.4939
22:00:19|1.4939
22:00:19|1.4945
22:00:21|1.4945
22:00:22|1.4946
22:00:23|1.4946
22:00:24|1.4946
22:00:25|1.4946
22:00:26|1.4946
22:00:28|1.4946
22:00:30|1.4946
22:00:30|1.4946
22:00:32|1.4949
22:00:32|1.4949
22:00:34|1.4949
22:00:35|1.4953
22:00:36|1.4953
22:00:37|1.4957
22:00:38|1.4957
22:00:39|1.4957
22:00:40|1.4957
22:00:41|1.4957
22:00:42|1.4969
22:00:44|1.4971
22:00:45|1.4971
22:00:46|1.4971
22:00:47|1.4971
22:00:47|1.4971
22:00:49|1.4973
22:00:50|1.4967
22:00:51|1.4957
22:00:52|1.4955
22:00:53|1.4955
22:00:54|1.496
22:00:55|1.496
22:00:56|1.4966
22:00:57|1.4966
22:00:58|1.4966
22:00:59|1.4966
22:01:00|1.4966
22:01:02|1.4966
22:01:02|1.4966
22:01:03|1.4951
22:01:05|1.4951
22:01:05|1.4951
22:01:06|1.4953
22:01:08|1.4951
22:01:08|1.4951
22:01:10|1.4951
22:01:11|1.4951
22:01:11|1.4951
22:01:12|1.4951
22:01:13|1.4951
22:01:14|1.4957
22:01:16|1.4957
22:01:17|1.4961
22:01:18|1.4961
22:01:19|1.4961
22:01:20|1.4961
22:01:21|1.4961
22:01:22|1.4961
22:01:23|1.4961
22:01:24|1.4961
22:01:25|1.4964
22:01:27|1.4958
22:01:28|1.4958
22:01:29|1.4958
22:01:31|1.4958
22:01:31|1.4958
22:01:32|1.4958
22:01:33|1.4958
22:01:35|1.4958
22:01:36|1.4958
22:01:37|1.4958
22:01:38|1.4958
22:01:39|1.4958
22:01:40|1.4958
22:01:42|1.4954
22:01:42|1.4954
22:01:43|1.4954
22:01:45|1.4954
22:01:46|1.4954
22:01:46|1.4954
22:01:47|1.4954
22:01:48|1.4954
22:01:50|1.4954
22:01:51|1.4954
22:01:52|1.4954
22:01:53|1.4954
22:01:54|1.4954
22:01:55|1.4954
22:01:56|1.4954
22:01:57|1.4957
22:01:58|1.4957
22:01:59|1.4957
22:02:00|1.4957
22:02:01|1.4957
22:02:03|1.4957
22:02:03|1.4957
22:02:04|1.4957
22:02:05|1.4948
22:02:06|1.4948
22:02:07|1.4948
22:02:08|1.4948
22:02:09|1.4948
22:02:11|1.4948
22:02:12|1.4948
22:02:13|1.4948
22:02:14|1.4948
22:02:14|1.4948
22:02:16|1.4948
22:02:16|1.4944
22:02:18|1.4944
22:02:19|1.494
22:02:20|1.494
22:02:21|1.494
22:02:22|1.494
22:02:24|1.494
22:02:25|1.4937
22:02:26|1.4937
22:02:27|1.4937
22:02:28|1.4937
22:02:30|1.4937
22:02:31|1.4937
22:02:31|1.4937
22:02:32|1.4937
22:02:34|1.4937
22:02:35|1.4939
22:02:36|1.4939
22:02:37|1.4939
22:02:38|1.4939
22:02:40|1.4939
22:02:41|1.4939
22:02:42|1.4939
22:02:43|1.4939
22:02:45|1.4927
22:02:46|1.4927
22:02:46|1.4927
22:02:49|1.4924
22:02:50|1.4924
22:02:51|1.4924
22:02:53|1.4924
22:02:53|1.4924
22:02:54|1.4924
22:02:56|1.4913
22:02:57|1.4918
22:02:58|1.4918
22:02:58|1.4918
22:02:59|1.4918
22:03:01|1.4918
22:03:02|1.4918
22:03:03|1.4918
22:03:04|1.4918
22:03:04|1.4911
22:03:05|1.4911
22:03:06|1.4911
22:03:08|1.4911
22:03:08|1.4911
22:03:10|1.4911
22:03:10|1.4911
22:03:12|1.4911
22:03:13|1.4911
22:03:15|1.4911
22:03:16|1.4911
22:03:17|1.4911
22:03:18|1.4911
22:03:18|1.4911
22:03:19|1.4911
22:03:21|1.4911
22:03:21|1.4911
22:03:22|1.4906
22:03:24|1.4906
22:03:25|1.4906
22:03:25|1.4906
22:03:27|1.4906
22:03:28|1.4906
22:03:28|1.4906
22:03:29|1.4906
22:03:31|1.4906
22:03:31|1.4906
22:03:33|1.4906
22:03:33|1.4906
22:03:34|1.4906
22:03:35|1.4906
22:03:36|1.4906
22:03:39|1.4906
22:03:40|1.492
22:03:41|1.4917
22:03:42|1.4922
22:03:43|1.4922
22:03:44|1.4922
22:03:45|1.4918
22:03:47|1.4918
22:03:47|1.4918
22:03:49|1.4918
22:03:50|1.4918
22:03:50|1.4918
22:03:53|1.4929
22:03:53|1.4929
22:03:55|1.4929
22:03:56|1.4929
22:03:57|1.4929
22:03:58|1.4929
22:03:59|1.4929
22:04:00|1.4929
22:04:00|1.494
22:04:02|1.494
22:04:02|1.494
22:04:04|1.4944
22:04:05|1.4944
22:04:06|1.4944
22:04:07|1.4944
22:04:07|1.4954
22:04:08|1.4953
22:04:09|1.493
22:04:10|1.493
22:04:11|1.493
22:04:13|1.493
22:04:14|1.493
22:04:14|1.493
22:04:16|1.493
22:04:17|1.4937
22:04:18|1.4937
22:04:19|1.4937
22:04:20|1.4921
22:04:21|1.492
22:04:22|1.492
22:04:23|1.492
22:04:24|1.492
22:04:25|1.492
22:04:26|1.4918
22:04:27|1.4918
22:04:28|1.4918
22:04:29|1.4918
22:04:31|1.4918
22:04:32|1.4918
22:04:34|1.491
22:04:35|1.4912
22:04:35|1.4895
22:04:36|1.4895
22:04:38|1.4895
22:04:39|1.4895
22:04:40|1.4895
22:04:41|1.4895
22:04:42|1.4895
22:04:43|1.4895
22:04:44|1.4895
22:04:45|1.4895
22:04:47|1.4886
22:04:47|1.4886
22:04:49|1.4886
22:04:50|1.4886
22:04:51|1.4886
22:04:51|1.4886
22:04:52|1.4886
22:04:53|1.4886
22:04:55|1.4886
22:04:56|1.4886
22:04:57|1.4886
22:04:58|1.4886
22:04:59|1.4886
22:05:00|1.4886
22:05:00|1.4886
22:05:01|1.4886
22:05:03|1.4895
22:05:04|1.4895
22:05:05|1.4897
22:05:06|1.491
22:05:07|1.4923
22:05:08|1.4924
22:05:09|1.4924
22:05:10|1.4929
22:05:11|1.4929
22:05:12|1.4929
22:05:13|1.4932
22:05:15|1.4932
22:05:15|1.4932
22:05:16|1.4932
22:05:17|1.4932
22:05:19|1.493
22:05:19|1.493
22:05:21|1.493
22:05:22|1.4929
22:05:22|1.4929
22:05:23|1.4929
22:05:24|1.4927
22:05:25|1.4927
22:05:26|1.4927
22:05:28|1.4927
22:05:28|1.4912
22:05:29|1.4912
22:05:31|1.4912
22:05:33|1.4888
22:05:33|1.4888
22:05:35|1.4877
22:05:36|1.4877
22:05:37|1.4877
22:05:38|1.4877
22:05:39|1.4877
22:05:40|1.4877
22:05:42|1.4877
22:05:42|1.4877
22:05:43|1.4877
22:05:44|1.487
22:05:46|1.487
22:05:46|1.4858
22:05:47|1.4858
22:05:48|1.4861
22:05:49|1.4861
22:05:51|1.4875
22:05:51|1.4879
22:05:53|1.4881
22:05:53|1.4881
22:05:55|1.4894
22:05:56|1.4894
22:05:57|1.4884
22:05:58|1.4873
22:05:59|1.4872
22:06:00|1.4872
22:06:00|1.4872
22:06:02|1.4872
22:06:03|1.4863
22:06:04|1.4863
22:06:05|1.4863
22:06:06|1.4879
22:06:07|1.4882
22:06:08|1.4882
22:06:09|1.4882
22:06:10|1.4882
22:06:11|1.4882
22:06:12|1.4882
22:06:13|1.4882
22:06:14|1.4882
22:06:15|1.4882
22:06:16|1.4882
22:06:17|1.4882
22:06:18|1.4882
22:06:19|1.4882
22:06:21|1.4894
22:06:21|1.4888
22:06:22|1.489
22:06:23|1.488
22:06:25|1.488
22:06:25|1.488
22:06:27|1.488
22:06:27|1.488
22:06:29|1.488
22:06:30|1.488
22:06:31|1.488
22:06:32|1.488
22:06:33|1.488
22:06:34|1.488
22:06:35|1.488
22:06:36|1.488
22:06:38|1.488
22:06:39|1.488
22:06:40|1.488
22:06:41|1.488
22:06:42|1.488
22:06:44|1.488
22:06:45|1.488
22:06:46|1.488
22:06:47|1.488
22:06:48|1.488
22:06:49|1.488
22:06:50|1.488
22:06:51|1.488
22:06:52|1.488
22:06:53|1.488
22:06:55|1.488
22:06:55|1.488
22:06:56|1.488
22:06:57|1.488
22:06:58|1.488
22:07:00|1.488
22:07:00|1.488
22:07:01|1.488
22:07:03|1.488
22:07:03|1.488
22:07:04|1.488
22:07:05|1.488
22:07:06|1.488
22:07:08|1.4875
22:07:09|1.4875
22:07:10|1.4882
22:07:11|1.4882
22:07:12|1.4882
22:07:13|1.4882
22:07:13|1.4882
22:07:15|1.4882
22:07:16|1.4882
22:07:17|1.4882
22:07:18|1.4882
22:07:18|1.4882
22:07:19|1.4882
22:07:21|1.4882
22:07:21|1.4882
22:07:23|1.4882
22:07:24|1.4882
22:07:25|1.4882
22:07:26|1.4882
22:07:27|1.4882
22:07:28|1.4882
22:07:29|1.4882
22:07:30|1.4882
22:07:31|1.4882
22:07:32|1.4882
22:07:33|1.4882
22:07:35|1.4883
22:07:36|1.4875
22:07:36|1.4875
22:07:38|1.4875
22:07:39|1.4875
22:07:41|1.4875
22:07:41|1.4875
22:07:42|1.4875
22:07:43|1.4875
22:07:44|1.4875
22:07:45|1.4875
22:07:46|1.4875
22:07:47|1.4875
22:07:48|1.4875
22:07:50|1.4875
22:07:50|1.4875
22:07:52|1.488
22:07:53|1.488
22:07:54|1.488
22:07:56|1.488
22:07:56|1.488
22:07:58|1.488
22:07:58|1.488
22:08:00|1.488
22:08:01|1.4882
22:08:02|1.4886
22:08:03|1.4886
22:08:04|1.4886
22:08:05|1.4886
22:08:06|1.4886
22:08:07|1.4886
22:08:09|1.4886
22:08:09|1.4886
22:08:10|1.4882
22:08:12|1.4882
22:08:12|1.4882
22:08:13|1.4882
22:08:14|1.4882
22:08:16|1.4882
22:08:16|1.4887
22:08:17|1.4888
22:08:19|1.4888
22:08:20|1.4888
22:08:21|1.4889
22:08:22|1.4889
22:08:22|1.4889
22:08:24|1.4889
22:08:25|1.4889
22:08:26|1.4889
22:08:27|1.4889
22:08:28|1.4889
22:08:29|1.4893
22:08:30|1.4893
22:08:32|1.4893
22:08:32|1.4893
22:08:33|1.4893
22:08:35|1.4893
22:08:36|1.4893
22:08:37|1.4893
22:08:38|1.4893
22:08:39|1.4893
22:08:41|1.4893
22:08:42|1.4893
22:08:43|1.4893
22:08:44|1.4893
22:08:45|1.4893
22:08:47|1.4886
22:08:47|1.4883
22:08:49|1.4883
22:08:49|1.4883
22:08:51|1.4883
22:08:51|1.4883
22:08:52|1.4883
22:08:54|1.4883
22:08:55|1.4883
22:08:56|1.4883
22:08:57|1.489
22:08:58|1.4891
22:09:00|1.489
22:09:01|1.489
22:09:02|1.489
22:09:03|1.4892
22:09:03|1.4892
22:09:04|1.4892
22:09:05|1.4892
22:09:07|1.4897
22:09:09|1.4903
22:09:09|1.4908
22:09:11|1.4908
22:09:13|1.4908
22:09:14|1.4908
22:09:15|1.4908
22:09:17|1.4908
22:09:18|1.4908
22:09:19|1.4908
22:09:19|1.4908
22:09:21|1.4908
22:09:23|1.4908
22:09:24|1.4908
22:09:24|1.4908
22:09:26|1.4908
22:09:27|1.4908
22:09:28|1.4908
22:09:29|1.4908
22:09:30|1.4908
22:09:32|1.4908
22:09:33|1.4908
22:09:34|1.4908
22:09:34|1.4908
22:09:36|1.4908
22:09:37|1.4908
22:09:38|1.4908
22:09:39|1.4908
22:09:40|1.4908
22:09:42|1.4908
22:09:42|1.4908
22:09:43|1.4895
22:09:45|1.4895
22:09:47|1.489
22:09:48|1.489
22:09:49|1.489
22:09:50|1.489
22:09:52|1.4886
22:09:53|1.4886
22:09:54|1.4881
22:09:56|1.4881
22:09:57|1.4881
22:09:58|1.4881
22:09:59|1.4881
22:10:00|1.4879
22:10:01|1.4878
22:10:03|1.4887
22:10:03|1.4887
22:10:05|1.4877
22:10:07|1.4879
22:10:08|1.4879
22:10:09|1.4879
22:10:10|1.4879
22:10:10|1.4879
22:10:12|1.4879
22:10:13|1.4879
22:10:14|1.4879
22:10:15|1.4879
22:10:16|1.4879
22:10:17|1.4879
22:10:18|1.489
22:10:20|1.4891
22:10:21|1.4891
22:10:22|1.4891
22:10:22|1.4884
22:10:24|1.4884
22:10:25|1.4884
22:10:26|1.4884
22:10:27|1.4884
22:10:29|1.4884
22:10:30|1.4884
22:10:31|1.4884
22:10:31|1.4884
22:10:33|1.4884
22:10:33|1.4884
22:10:35|1.4884
22:10:36|1.4884
22:10:37|1.4884
22:10:38|1.4884
22:10:40|1.4884
22:10:41|1.4884
22:10:42|1.4884
22:10:43|1.4884
22:10:43|1.4884
22:10:45|1.4884
22:10:46|1.4884
22:10:46|1.4884
22:10:49|1.4884
22:10:49|1.4884
22:10:51|1.4884
22:10:51|1.4884
22:10:54|1.4884
22:10:55|1.4884
22:10:56|1.4879
22:10:57|1.4881
22:10:58|1.4881
22:10:59|1.4881
22:11:01|1.4881
22:11:02|1.4881
22:11:03|1.4881
22:11:04|1.4881
22:11:05|1.4881
22:11:06|1.4881
22:11:07|1.4884
22:11:09|1.4884
22:11:09|1.4884
22:11:11|1.4884
22:11:12|1.4883
22:11:13|1.4884
22:11:14|1.4884
22:11:16|1.4886
22:11:17|1.4887
22:11:18|1.4888
22:11:18|1.4887
22:11:19|1.4888
22:11:20|1.4888
22:11:22|1.4888
22:11:23|1.4888
22:11:24|1.4888
22:11:25|1.4888
22:11:26|1.4884
22:11:27|1.488
22:11:28|1.488
22:11:29|1.488
22:11:30|1.4885
22:11:31|1.4885
22:11:32|1.4885
22:11:33|1.4875
22:11:35|1.4875
22:11:36|1.4875
22:11:37|1.4889
22:11:38|1.4889
22:11:40|1.4889
22:11:40|1.4889
22:11:41|1.4889
22:11:42|1.4889
22:11:43|1.4875
22:11:44|1.4875
22:11:46|1.4875
22:11:46|1.4879
22:11:48|1.4879
22:11:50|1.4879
22:11:51|1.4879
22:11:53|1.4879
22:11:54|1.4879
22:11:56|1.4879
22:11:58|1.4879
22:11:59|1.4879
22:12:00|1.4876
22:12:00|1.4876
22:12:01|1.4876
22:12:02|1.4873
22:12:03|1.4872
22:12:04|1.4865
22:12:06|1.4875
22:12:07|1.4875
22:12:08|1.4875
22:12:09|1.4877
22:12:10|1.4877
22:12:11|1.4879
22:12:12|1.4879
22:12:13|1.4882
22:12:14|1.4876
22:12:15|1.4872
22:12:17|1.4864
22:12:17|1.4864
22:12:18|1.4857
22:12:19|1.4857
22:12:20|1.4857
22:12:22|1.4857
22:12:22|1.4857
22:12:24|1.4857
22:12:25|1.4857
22:12:27|1.4857
22:12:27|1.4857
22:12:28|1.486
22:12:30|1.486
22:12:30|1.486
22:12:32|1.486
22:12:32|1.486
22:12:33|1.486
22:12:35|1.486
22:12:36|1.4851
22:12:37|1.4851
22:12:38|1.4851
22:12:39|1.4851
22:12:40|1.4851
22:12:41|1.4851
22:12:42|1.4851
22:12:44|1.4851
22:12:45|1.4851
22:12:45|1.4851
22:12:46|1.4856
22:12:47|1.4855
22:12:48|1.4855
22:12:49|1.4855
22:12:50|1.4855
22:12:52|1.4855
22:12:54|1.4855
22:12:54|1.4855
22:12:56|1.4855
22:12:58|1.4855
22:12:58|1.4855
22:12:59|1.4855
22:13:00|1.4855
22:13:01|1.4855
22:13:02|1.4855
22:13:03|1.4855
22:13:04|1.4848
22:13:06|1.4848
22:13:06|1.4848
22:13:07|1.4843
22:13:09|1.4843
22:13:09|1.4843
22:13:10|1.4843
22:13:11|1.484
22:13:13|1.4845
22:13:14|1.4845
22:13:14|1.4833
22:13:15|1.4832
22:13:16|1.4835
22:13:17|1.485
22:13:18|1.4832
22:13:19|1.4858
22:13:21|1.4858
22:13:22|1.4858
22:13:23|1.4858
22:13:24|1.4858
22:13:24|1.4858
22:13:26|1.4844
22:13:27|1.4844
22:13:28|1.4844
22:13:29|1.4844
22:13:30|1.4844
22:13:31|1.4844
22:13:32|1.4844
22:13:34|1.4839
22:13:34|1.4839
22:13:35|1.4839
22:13:37|1.4839
22:13:38|1.4834
22:13:39|1.4834
22:13:40|1.4834
22:13:41|1.4841
22:13:42|1.4841
22:13:43|1.4841
22:13:44|1.4834
22:13:45|1.4834
22:13:46|1.4834
22:13:48|1.4834
22:13:48|1.4834
22:13:50|1.4834
22:13:51|1.4834
22:13:53|1.4834
22:13:53|1.4834
22:13:55|1.4834
22:13:57|1.4834
22:13:58|1.4834
22:14:00|1.4834
22:14:00|1.4834
22:14:02|1.4841
22:14:02|1.4841
22:14:04|1.4841
22:14:04|1.4841
22:14:06|1.4841
22:14:07|1.4841
22:14:07|1.4841
22:14:09|1.4841
22:14:10|1.4841
22:14:11|1.4841
22:14:13|1.4843
22:14:13|1.4845
22:14:14|1.4845
22:14:15|1.4846
22:14:17|1.485
22:14:17|1.485
22:14:18|1.485
22:14:19|1.485
22:14:21|1.4853
22:14:22|1.4853
22:14:22|1.4853
22:14:23|1.4853
22:14:25|1.4861
22:14:26|1.4861
22:14:27|1.4861
22:14:29|1.4861
22:14:30|1.4861
22:14:30|1.4861
22:14:31|1.4861
22:14:33|1.4855
22:14:34|1.4855
22:14:35|1.4855
22:14:36|1.4855
22:14:37|1.4854
22:14:38|1.4854
22:14:39|1.4854
22:14:39|1.4854
22:14:40|1.4854
22:14:42|1.4854
22:14:42|1.4853
22:14:43|1.4853
22:14:45|1.4853
22:14:46|1.4853
22:14:47|1.4853
22:14:48|1.4853
22:14:49|1.4853
22:14:50|1.4853
22:14:51|1.4853
22:14:53|1.4844
22:14:54|1.4844
22:14:54|1.4844
22:14:56|1.4844
22:14:57|1.4844
22:14:59|1.4838
22:15:00|1.4838
22:15:01|1.4839
22:15:02|1.4839
22:15:02|1.4839
22:15:04|1.4839
22:15:05|1.4836
22:15:06|1.4836
22:15:07|1.4836
22:15:08|1.4836
22:15:09|1.4824
22:15:10|1.4821
22:15:12|1.4821
22:15:12|1.4821
22:15:13|1.4821
22:15:14|1.4821
22:15:16|1.4821
22:15:16|1.4821
22:15:17|1.4821
22:15:18|1.4827
22:15:20|1.4827
22:15:20|1.483
22:15:21|1.483
22:15:22|1.483
22:15:24|1.483
22:15:24|1.483
22:15:26|1.483
22:15:27|1.4836
22:15:28|1.4836
22:15:29|1.4836
22:15:30|1.4836
22:15:31|1.4836
22:15:31|1.4836
22:15:33|1.4836
22:15:34|1.4837
22:15:35|1.4837
22:15:36|1.4837
22:15:37|1.4837
22:15:38|1.4837
22:15:39|1.4837
22:15:40|1.4839
22:15:41|1.4839
22:15:42|1.4839
22:15:44|1.4839
22:15:44|1.4844
22:15:45|1.4844
22:15:46|1.4844
22:15:47|1.4844
22:15:48|1.4844
22:15:49|1.4844
22:15:50|1.4844
22:15:52|1.4844
22:15:53|1.4834
22:15:55|1.4834
22:15:55|1.4834
22:15:57|1.4834
22:15:58|1.4834
22:15:59|1.4834
22:16:00|1.4834
22:16:00|1.4834
22:16:02|1.4834
22:16:04|1.4834
22:16:05|1.4834
22:16:07|1.4827
22:16:09|1.4831
22:16:10|1.4831
22:16:10|1.4831
22:16:12|1.4831
22:16:13|1.4831
22:16:14|1.4831
22:16:15|1.4831
22:16:16|1.4831
22:16:18|1.483
22:16:19|1.483
22:16:20|1.483
22:16:21|1.483
22:16:22|1.483
22:16:23|1.4839
22:16:25|1.4839
22:16:25|1.484
22:16:27|1.484
22:16:28|1.484
22:16:29|1.484
22:16:29|1.484
22:16:30|1.484
22:16:31|1.484
22:16:33|1.484
22:16:34|1.484
22:16:35|1.484
22:16:36|1.484
22:16:37|1.484
22:16:38|1.484
22:16:39|1.484
22:16:40|1.4833
22:16:41|1.4833
22:16:42|1.4833
22:16:43|1.4833
22:16:44|1.4833
22:16:45|1.4833
22:16:46|1.4833
22:16:47|1.4833
22:16:48|1.4833
22:16:49|1.4833
22:16:50|1.4833
22:16:51|1.4833
22:16:52|1.4833
22:16:54|1.4833
22:16:55|1.4833
22:16:56|1.4833
22:16:57|1.4833
22:16:58|1.4833
22:17:00|1.4833
22:17:00|1.4833
22:17:02|1.4833
22:17:03|1.4833
22:17:03|1.4833
22:17:05|1.4824
22:17:06|1.4822
22:17:07|1.4822
22:17:09|1.4822
22:17:10|1.4822
22:17:11|1.4818
22:17:12|1.4818
22:17:13|1.4818
22:17:15|1.4818
22:17:16|1.4818
22:17:16|1.4818
22:17:18|1.4818
22:17:19|1.4818
22:17:20|1.4818
22:17:21|1.4818
22:17:22|1.482
22:17:24|1.4814
22:17:25|1.4814
22:17:25|1.4814
22:17:26|1.4814
22:17:28|1.4814
22:17:28|1.4814
22:17:29|1.4814
22:17:31|1.4814
22:17:32|1.4814
22:17:33|1.4808
22:17:33|1.4808
22:17:34|1.4808
22:17:35|1.4808
22:17:36|1.4808
22:17:38|1.4808
22:17:40|1.4808
22:17:40|1.4809
22:17:41|1.4809
22:17:43|1.481
22:17:44|1.481
22:17:46|1.481
22:17:47|1.481
22:17:47|1.481
22:17:49|1.4813
22:17:50|1.4813
22:17:51|1.4813
22:17:52|1.4813
22:17:53|1.4813
22:17:54|1.4815
22:17:56|1.4815
22:17:58|1.4821
22:17:58|1.4821
22:17:59|1.4821
22:18:01|1.4821
22:18:01|1.4821
22:18:03|1.4826
22:18:03|1.4834
22:18:05|1.4834
22:18:06|1.4834
22:18:07|1.4834
22:18:08|1.4834
22:18:09|1.4834
22:18:10|1.4827
22:18:11|1.4832
22:18:13|1.4832
22:18:13|1.4832
22:18:15|1.4832
22:18:15|1.4832
22:18:17|1.4832
22:18:17|1.4832
22:18:19|1.4834
22:18:20|1.4834
22:18:21|1.4834
22:18:22|1.4834
22:18:24|1.4834
22:18:24|1.4833
22:18:25|1.4833
22:18:26|1.4833
22:18:27|1.4833
22:18:29|1.4833
22:18:29|1.4833
22:18:31|1.4833
22:18:31|1.4833
22:18:32|1.4833
22:18:34|1.4833
22:18:34|1.4833
22:18:35|1.4833
22:18:36|1.4833
22:18:37|1.4833
22:18:38|1.4833
22:18:39|1.4833
22:18:40|1.4833
22:18:41|1.4833
22:18:43|1.4833
22:18:43|1.4833
22:18:45|1.4833
22:18:45|1.4833
22:18:47|1.4833
22:18:48|1.4823
22:18:49|1.4823
22:18:49|1.4823
22:18:50|1.4823
22:18:51|1.4823
22:18:52|1.4823
22:18:54|1.4823
22:18:55|1.4823
22:18:57|1.4823
22:18:59|1.4823
22:18:59|1.4814
22:19:01|1.4814
22:19:02|1.4814
22:19:02|1.4814
22:19:03|1.4814
22:19:05|1.4814
22:19:05|1.4814
22:19:07|1.4814
22:19:08|1.4814
22:19:09|1.4814
22:19:10|1.4814
22:19:11|1.4814
22:19:12|1.4807
22:19:13|1.4807
22:19:14|1.4807
22:19:15|1.4807
22:19:16|1.4807
22:19:17|1.4807
22:19:19|1.4807
22:19:19|1.4807
22:19:21|1.4807
22:19:22|1.4807
22:19:22|1.481
22:19:24|1.481
22:19:24|1.481
22:19:25|1.4812
22:19:26|1.4812
22:19:27|1.4812
22:19:28|1.4812
22:19:30|1.4812
22:19:31|1.4808
22:19:32|1.4808
22:19:33|1.4808
22:19:33|1.4808
22:19:34|1.4808
22:19:36|1.4808
22:19:37|1.4808
22:19:37|1.4808
22:19:39|1.4808
22:19:40|1.4808
22:19:40|1.4808
22:19:42|1.4808
22:19:42|1.4808
22:19:44|1.4808
22:19:45|1.4808
22:19:46|1.4808
22:19:47|1.4808
22:19:48|1.4808
22:19:49|1.4808
22:19:50|1.4808
22:19:51|1.4808
22:19:52|1.4808
22:19:53|1.4802
22:19:55|1.4802
22:19:56|1.4802
22:19:58|1.4802
22:20:00|1.4802
22:20:01|1.4809
22:20:02|1.4809
22:20:03|1.4809
22:20:05|1.4809
22:20:05|1.4803
22:20:06|1.4803
22:20:07|1.4803
22:20:09|1.48
22:20:09|1.48
22:20:11|1.48
22:20:11|1.48
22:20:13|1.4793
22:20:14|1.4805
22:20:15|1.4805
22:20:16|1.4798
22:20:17|1.4798
22:20:17|1.4798
22:20:19|1.4812
22:20:20|1.4812
22:20:21|1.4812
22:20:22|1.4812
22:20:23|1.4807
22:20:24|1.4807
22:20:25|1.4807
22:20:26|1.481
22:20:27|1.4816
22:20:28|1.482
22:20:30|1.482
22:20:31|1.4821
22:20:31|1.4822
22:20:33|1.4822
22:20:33|1.4824
22:20:34|1.4824
22:20:35|1.4824
22:20:36|1.4824
22:20:37|1.4824
22:20:38|1.4824
22:20:40|1.4824
22:20:41|1.4824
22:20:42|1.4824
22:20:44|1.4824
22:20:44|1.4824
22:20:46|1.4824
22:20:47|1.4824
22:20:48|1.4824
22:20:49|1.4824
22:20:49|1.4822
22:20:51|1.4822
22:20:52|1.4822
22:20:53|1.4822
22:20:53|1.4823
22:20:55|1.4823
22:20:55|1.4823
22:20:58|1.4823
22:20:59|1.4823
22:21:01|1.4823
22:21:02|1.482
22:21:03|1.4824
22:21:04|1.4824
22:21:05|1.4824
22:21:06|1.4815
22:21:07|1.4813
22:21:09|1.4829
22:21:10|1.4829
22:21:11|1.4835
22:21:12|1.4835
22:21:13|1.4835
22:21:13|1.4835
22:21:14|1.4815
22:21:15|1.4815
22:21:17|1.4815
22:21:18|1.4815
22:21:19|1.4815
22:21:20|1.4815
22:21:21|1.4815
22:21:22|1.4815
22:21:24|1.4815
22:21:24|1.4815
22:21:25|1.4815
22:21:27|1.4815
22:21:28|1.4815
22:21:29|1.4815
22:21:30|1.4815
22:21:31|1.4815
22:21:32|1.4815
22:21:33|1.4815
22:21:34|1.4815
22:21:35|1.4815
22:21:36|1.4815
22:21:37|1.4815
22:21:38|1.4815
22:21:40|1.4815
22:21:41|1.4815
22:21:42|1.4807
22:21:43|1.4807
22:21:44|1.4807
22:21:45|1.4807
22:21:46|1.4807
22:21:47|1.4816
22:21:48|1.4819
22:21:49|1.4819
22:21:51|1.4819
22:21:51|1.4819
22:21:52|1.4819
22:21:53|1.4819
22:21:55|1.4819
22:21:56|1.482
22:21:56|1.4822
22:21:58|1.4822
22:21:59|1.4819
22:22:00|1.4819
22:22:00|1.4819
22:22:02|1.4819
22:22:03|1.4808
22:22:04|1.4809
22:22:05|1.4809
22:22:06|1.4819
22:22:07|1.4819
22:22:08|1.4819
22:22:10|1.4819
22:22:11|1.481
22:22:12|1.4804
22:22:14|1.4804
22:22:15|1.4804
22:22:16|1.4804
22:22:17|1.4804
22:22:18|1.4804
22:22:19|1.4804
22:22:20|1.4804
22:22:21|1.4804
22:22:22|1.4813
22:22:23|1.4813
22:22:25|1.4813
22:22:25|1.4813
22:22:27|1.4815
22:22:28|1.4816
22:22:28|1.4819
22:22:29|1.4819
22:22:30|1.4823
22:22:31|1.4838
22:22:32|1.4838
22:22:33|1.4838
22:22:34|1.4838
22:22:35|1.4838
22:22:37|1.4837
22:22:37|1.4835
22:22:38|1.4835
22:22:39|1.4835
22:22:40|1.4835
22:22:41|1.4835
22:22:42|1.4835
22:22:43|1.4835
22:22:44|1.4835
22:22:45|1.4835
22:22:47|1.4835
22:22:47|1.4835
22:22:48|1.4835
22:22:50|1.4835
22:22:51|1.4834
22:22:52|1.4834
22:22:53|1.4834
22:22:54|1.4834
22:22:55|1.4834
22:22:56|1.4836
22:22:57|1.4836
22:22:58|1.4836
22:22:59|1.4832
22:23:00|1.4832
22:23:01|1.4832
22:23:02|1.4832
22:23:03|1.4838
22:23:04|1.4838
22:23:06|1.4838
22:23:07|1.483
22:23:08|1.483
22:23:09|1.483
22:23:10|1.483
22:23:10|1.483
22:23:12|1.483
22:23:13|1.4835
22:23:14|1.4835
22:23:16|1.4835
22:23:16|1.4835
22:23:18|1.483
22:23:18|1.483
22:23:20|1.4833
22:23:21|1.4833
22:23:21|1.4833
22:23:22|1.4835
22:23:25|1.4835
22:23:26|1.4835
22:23:26|1.4835
22:23:28|1.4835
22:23:29|1.4835
22:23:30|1.4835
22:23:31|1.4835
22:23:32|1.4838
22:23:33|1.4838
22:23:34|1.484
22:23:35|1.4846
22:23:36|1.4846
22:23:37|1.4846
22:23:38|1.4846
22:23:39|1.4846
22:23:40|1.4846
22:23:41|1.4846
22:23:43|1.4846
22:23:43|1.4846
22:23:44|1.4846
22:23:45|1.4846
22:23:47|1.4846
22:23:47|1.4846
22:23:48|1.4841
22:23:50|1.4841
22:23:51|1.4841
22:23:52|1.4841
22:23:54|1.4841
22:23:54|1.4841
22:23:55|1.4841
22:23:56|1.4841
22:23:57|1.4841
22:23:59|1.4841
22:24:00|1.4841
22:24:01|1.4841
22:24:02|1.4841
22:24:03|1.4841
22:24:05|1.4841
22:24:06|1.4845
22:24:07|1.4849
22:24:08|1.4849
22:24:09|1.4849
22:24:10|1.4849
22:24:11|1.4849
22:24:12|1.4849
22:24:13|1.4849
22:24:14|1.4845
22:24:15|1.4845
22:24:16|1.4845
22:24:17|1.4845
22:24:18|1.4845
22:24:20|1.4845
22:24:20|1.4845
22:24:22|1.4845
22:24:22|1.4845
22:24:23|1.4845
22:24:25|1.4845
22:24:26|1.4845
22:24:26|1.4845
22:24:28|1.4847
22:24:29|1.485
22:24:30|1.4853
22:24:30|1.4853
22:24:32|1.4853
22:24:33|1.4853
22:24:35|1.4853
22:24:36|1.4853
22:24:36|1.4853
22:24:38|1.4853
22:24:38|1.487
22:24:39|1.487
22:24:40|1.487
22:24:41|1.487
22:24:43|1.4865
22:24:43|1.4865
22:24:45|1.4863
22:24:45|1.4863
22:24:47|1.4863
22:24:47|1.4863
22:24:49|1.4863
22:24:49|1.4863
22:24:50|1.4865
22:24:52|1.4865
22:24:52|1.4862
22:24:54|1.4855
22:24:55|1.4855
22:24:57|1.4855
22:24:58|1.4855
22:24:58|1.4855
22:24:59|1.4855
22:25:01|1.4851
22:25:02|1.4842
22:25:04|1.4842
22:25:05|1.4866
22:25:06|1.4874
22:25:07|1.4853
22:25:08|1.4853
22:25:09|1.486
22:25:10|1.486
22:25:12|1.486
22:25:12|1.486
22:25:14|1.486
22:25:15|1.486
22:25:16|1.486
22:25:17|1.486
22:25:18|1.486
22:25:20|1.486
22:25:21|1.486
22:25:22|1.486
22:25:22|1.486
22:25:24|1.486
22:25:24|1.486
22:25:25|1.486
22:25:28|1.486
22:25:29|1.4852
22:25:29|1.4852
22:25:31|1.4852
22:25:31|1.4852
22:25:33|1.4857
22:25:34|1.4857
22:25:35|1.4857
22:25:36|1.4857
22:25:37|1.486
22:25:38|1.486
22:25:39|1.486
22:25:40|1.4861
22:25:41|1.4861
22:25:42|1.4861
22:25:43|1.4861
22:25:44|1.4879
22:25:46|1.4877
22:25:46|1.4877
22:25:48|1.4876
22:25:49|1.4878
22:25:50|1.4878
22:25:51|1.4878
22:25:52|1.4878
22:25:52|1.4878
22:25:54|1.4878
22:25:55|1.4878
22:25:56|1.4881
22:25:57|1.4881
22:25:58|1.4881
22:25:59|1.4881
22:26:00|1.4881
22:26:01|1.4881
22:26:02|1.4881
22:26:04|1.4863
22:26:05|1.4863
22:26:07|1.4863
22:26:08|1.4863
22:26:09|1.4863
22:26:10|1.4863
22:26:11|1.4863
22:26:12|1.4863
22:26:13|1.4863
22:26:15|1.4857
22:26:15|1.4857
22:26:17|1.4857
22:26:18|1.4857
22:26:19|1.4857
22:26:20|1.4857
22:26:21|1.4857
22:26:22|1.4857
22:26:23|1.4857
22:26:25|1.4857
22:26:26|1.4868
22:26:27|1.4868
22:26:27|1.4868
22:26:29|1.4868
22:26:30|1.4868
22:26:31|1.4868
22:26:32|1.4868
22:26:33|1.4868
22:26:34|1.4875
22:26:35|1.4873
22:26:36|1.4873
22:26:37|1.4873
22:26:38|1.487
22:26:40|1.487
22:26:41|1.487
22:26:42|1.487
22:26:43|1.487
22:26:44|1.487
22:26:44|1.487
22:26:46|1.487
22:26:47|1.487
22:26:49|1.487
22:26:49|1.487
22:26:51|1.487
22:26:52|1.487
22:26:53|1.487
22:26:53|1.487
22:26:54|1.487
22:26:55|1.487
22:26:57|1.4866
22:26:57|1.4866
22:26:59|1.4866
22:27:00|1.4866
22:27:01|1.4866
22:27:02|1.4866
22:27:04|1.4866
22:27:05|1.4866
22:27:06|1.4863
22:27:08|1.4863
22:27:09|1.4863
22:27:09|1.4863
22:27:11|1.4863
22:27:12|1.4863
22:27:13|1.4863
22:27:15|1.4863
22:27:15|1.4863
22:27:17|1.4863
22:27:18|1.4863
22:27:18|1.4863
22:27:19|1.4863
22:27:20|1.4863
22:27:21|1.4863
22:27:23|1.4863
22:27:24|1.4856
22:27:25|1.4847
22:27:26|1.4847
22:27:27|1.4847
22:27:27|1.4853
22:27:29|1.4853
22:27:30|1.4853
22:27:31|1.4855
22:27:33|1.4855
22:27:34|1.4855
22:27:35|1.4855
22:27:35|1.4855
22:27:36|1.4855
22:27:38|1.4855
22:27:39|1.4855
22:27:39|1.4855
22:27:41|1.4855
22:27:41|1.4855
22:27:43|1.4855
22:27:44|1.4855
22:27:45|1.4855
22:27:46|1.4855
22:27:46|1.4855
22:27:48|1.4855
22:27:48|1.4854
22:27:50|1.4854
22:27:51|1.4854
22:27:52|1.4854
22:27:53|1.4854
22:27:54|1.4854
22:27:56|1.4854
22:27:56|1.4854
22:27:57|1.4854
22:27:58|1.4854
22:27:59|1.4849
22:28:00|1.4849
22:28:01|1.4849
22:28:02|1.4849
22:28:03|1.4836
22:28:04|1.4851
22:28:06|1.4851
22:28:06|1.4854
22:28:07|1.4854
22:28:08|1.4854
22:28:10|1.4854
22:28:11|1.4838
22:28:12|1.4836
22:28:13|1.4835
22:28:13|1.4833
22:28:14|1.4831
22:28:16|1.4831
22:28:16|1.4831
22:28:18|1.4831
22:28:19|1.4813
22:28:20|1.4833
22:28:22|1.4833
22:28:23|1.4833
22:28:24|1.4833
22:28:24|1.4833
22:28:26|1.4833
22:28:28|1.481
22:28:28|1.481
22:28:30|1.481
22:28:31|1.481
22:28:32|1.4798
22:28:33|1.4798
22:28:33|1.4798
22:28:35|1.4798
22:28:36|1.4798
22:28:37|1.4798
22:28:37|1.4798
22:28:38|1.4798
22:28:40|1.4798
22:28:40|1.4798
22:28:42|1.4792
22:28:43|1.4792
22:28:44|1.4792
22:28:45|1.4798
22:28:46|1.4803
22:28:47|1.4803
22:28:48|1.4803
22:28:49|1.4803
22:28:50|1.4803
22:28:51|1.4803
22:28:53|1.4805
22:28:53|1.4805
22:28:55|1.4805
22:28:56|1.4805
22:28:56|1.4805
22:28:57|1.4805
22:28:58|1.4805
22:28:59|1.4805
22:29:00|1.4805
22:29:02|1.4801
22:29:04|1.4801
22:29:05|1.4801
22:29:07|1.4801
22:29:08|1.4809
22:29:09|1.4809
22:29:09|1.4813
22:29:11|1.4813
22:29:11|1.4813
22:29:13|1.4816
22:29:15|1.4814
22:29:16|1.481
22:29:16|1.4796
22:29:18|1.4796
22:29:18|1.4796
22:29:19|1.4796
22:29:21|1.4801
22:29:22|1.4801
22:29:22|1.4812
22:29:23|1.4812
22:29:24|1.4812
22:29:27|1.4812
22:29:28|1.4812
22:29:29|1.4812
22:29:30|1.4812
22:29:30|1.4812
22:29:32|1.4812
22:29:33|1.4812
22:29:34|1.4812
22:29:35|1.4812
22:29:35|1.4812
22:29:37|1.4812
22:29:37|1.4812
22:29:39|1.4812
22:29:40|1.4812
22:29:41|1.4812
22:29:41|1.4803
22:29:42|1.4803
22:29:44|1.4803
22:29:44|1.4803
22:29:46|1.4803
22:29:47|1.4803
22:29:48|1.4803
22:29:49|1.4803
22:29:50|1.4803
22:29:52|1.4803
22:29:53|1.4805
22:29:54|1.4805
22:29:56|1.4805
22:29:56|1.4805
22:29:57|1.4805
22:29:58|1.4805
22:29:59|1.4805
22:30:01|1.4805
22:30:02|1.4805
22:30:04|1.4805
22:30:06|1.4805
22:30:07|1.4805
22:30:08|1.4805
22:30:09|1.4805
22:30:11|1.4805
22:30:11|1.4805
22:30:13|1.4805
22:30:14|1.4805
22:30:15|1.4814
22:30:16|1.4817
22:30:16|1.4817
22:30:18|1.4817
22:30:18|1.482
22:30:20|1.4824
22:30:21|1.4824
22:30:22|1.4824
22:30:23|1.4823
22:30:24|1.4823
22:30:26|1.4823
22:30:26|1.4823
22:30:27|1.4823
22:30:29|1.4823
22:30:29|1.4823
22:30:31|1.4827
22:30:32|1.4827
22:30:33|1.4827
22:30:34|1.4827
22:30:36|1.4827
22:30:37|1.4827
22:30:38|1.4827
22:30:39|1.4827
22:30:40|1.4847
22:30:41|1.4847
22:30:42|1.4847
22:30:44|1.4858
22:30:44|1.4858
22:30:45|1.4858
22:30:46|1.4858
22:30:47|1.485
22:30:48|1.4849
22:30:49|1.4849
22:30:51|1.4849
22:30:52|1.4849
22:30:53|1.4849
22:30:55|1.4849
22:30:55|1.4849
22:30:57|1.4849
22:30:57|1.4849
22:30:58|1.4849
22:30:59|1.4849
22:31:00|1.4849
22:31:01|1.4849
22:31:02|1.4856
22:31:03|1.4856
22:31:05|1.486
22:31:06|1.4854
22:31:08|1.4854
22:31:08|1.4854
22:31:10|1.4854
22:31:11|1.4849
22:31:12|1.4849
22:31:12|1.4849
22:31:13|1.4849
22:31:15|1.4849
22:31:15|1.4849
22:31:17|1.4842
22:31:18|1.4842
22:31:19|1.4842
22:31:21|1.4842
22:31:22|1.4842
22:31:23|1.4842
22:31:23|1.4842
22:31:25|1.4842
22:31:25|1.4842
22:31:26|1.4842
22:31:27|1.4842
22:31:28|1.4848
22:31:29|1.4848
22:31:31|1.4848
22:31:32|1.4848
22:31:32|1.4854
22:31:34|1.4854
22:31:34|1.4854
22:31:35|1.4847
22:31:36|1.4847
22:31:38|1.4847
22:31:39|1.4847
22:31:40|1.4847
22:31:40|1.4847
22:31:42|1.4847
22:31:43|1.4848
22:31:44|1.4848
22:31:45|1.4848
22:31:46|1.4848
22:31:47|1.4848
22:31:48|1.4848
22:31:49|1.4848
22:31:50|1.4848
22:31:51|1.4848
22:31:52|1.4848
22:31:53|1.4848
22:31:54|1.4843
22:31:55|1.4843
22:31:57|1.4846
22:31:58|1.4848
22:31:59|1.4853
22:31:59|1.4855
22:32:01|1.4855
22:32:02|1.4855
22:32:03|1.4855
22:32:04|1.4855
22:32:05|1.4855
22:32:06|1.4855
22:32:06|1.4855
22:32:09|1.4855
22:32:09|1.4855
22:32:10|1.4855
22:32:12|1.4855
22:32:13|1.4855
22:32:15|1.4855
22:32:15|1.4855
22:32:17|1.4863
22:32:17|1.4863
22:32:18|1.4861
22:32:19|1.4861
22:32:20|1.4861
22:32:22|1.4861
22:32:23|1.4861
22:32:24|1.4861
22:32:26|1.4861
22:32:26|1.4861
22:32:27|1.4861
22:32:29|1.4861
22:32:30|1.4861
22:32:30|1.4862
22:32:32|1.4862
22:32:33|1.4865
22:32:33|1.4865
22:32:35|1.4867
22:32:36|1.4867
22:32:37|1.4867
22:32:38|1.4868
22:32:39|1.4868
22:32:40|1.4875
22:32:41|1.4885
22:32:43|1.4885
22:32:44|1.4879
22:32:45|1.4876
22:32:46|1.4869
22:32:47|1.4868
22:32:48|1.4868
22:32:49|1.4868
22:32:50|1.4865
22:32:51|1.4865
22:32:52|1.4865
22:32:54|1.4865
22:32:54|1.4865
22:32:55|1.4865
22:32:56|1.4865
22:32:57|1.4853
22:32:58|1.4853
22:33:00|1.4853
22:33:00|1.4853
22:33:02|1.4853
22:33:03|1.4856
22:33:04|1.4856
22:33:05|1.4848
22:33:05|1.4848
22:33:07|1.4848
22:33:07|1.485
22:33:08|1.485
22:33:10|1.4855
22:33:12|1.4855
22:33:13|1.4849
22:33:14|1.4849
22:33:14|1.4841
22:33:16|1.4841
22:33:17|1.4841
22:33:19|1.4841
22:33:19|1.4841
22:33:21|1.4841
22:33:22|1.4841
22:33:23|1.4834
22:33:24|1.4834
22:33:25|1.4822
22:33:26|1.4822
22:33:27|1.4822
22:33:28|1.4843
22:33:29|1.4828
22:33:30|1.4821
22:33:31|1.4821
22:33:32|1.4821
22:33:33|1.4821
22:33:34|1.4821
22:33:35|1.4811
22:33:36|1.4811
22:33:36|1.4811
22:33:38|1.4821
22:33:39|1.4821
22:33:40|1.4821
22:33:41|1.4813
22:33:42|1.4813
22:33:43|1.4813
22:33:44|1.4813
22:33:46|1.4817
22:33:46|1.4817
22:33:47|1.4817
22:33:48|1.4817
22:33:49|1.4817
22:33:50|1.4817
22:33:52|1.4818
22:33:53|1.4818
22:33:54|1.4818
22:33:54|1.4818
22:33:55|1.4818
22:33:57|1.4819
22:33:58|1.4827
22:33:58|1.4827
22:33:59|1.4827
22:34:01|1.4827
22:34:02|1.4827
22:34:03|1.4813
22:34:04|1.4804
22:34:05|1.4804
22:34:06|1.4804
22:34:07|1.4804
22:34:08|1.4804
22:34:09|1.4804
22:34:11|1.4804
22:34:11|1.4817
22:34:13|1.4819
22:34:13|1.4819
22:34:15|1.4819
22:34:15|1.4819
22:34:17|1.4819
22:34:18|1.4819
22:34:20|1.4828
22:34:20|1.4828
22:34:21|1.4839
22:34:22|1.4848
22:34:24|1.4848
22:34:24|1.4839
22:34:26|1.4839
22:34:26|1.4839
22:34:27|1.4848
22:34:28|1.4848
22:34:30|1.4848
22:34:30|1.4852
22:34:32|1.4852
22:34:33|1.4849
22:34:33|1.4845
22:34:34|1.4845
22:34:36|1.4845
22:34:37|1.4845
22:34:38|1.4845
22:34:39|1.4844
22:34:40|1.4832
22:34:41|1.4839
22:34:43|1.4839
22:34:44|1.4845
22:34:44|1.4845
22:34:45|1.4845
22:34:46|1.4851
22:34:47|1.4851
22:34:49|1.4851
22:34:49|1.4843
22:34:51|1.4843
22:34:52|1.4843
22:34:52|1.4843
22:34:54|1.4843
22:34:55|1.4843
22:34:56|1.4843
22:34:57|1.4843
22:34:58|1.4843
22:34:58|1.4843
22:35:00|1.4843
22:35:01|1.4843
22:35:02|1.4851
22:35:04|1.4845
22:35:04|1.4842
22:35:05|1.4836
22:35:06|1.4836
22:35:07|1.4836
22:35:08|1.4836
22:35:09|1.4836
22:35:11|1.4836
22:35:12|1.4836
22:35:14|1.4836
22:35:15|1.4836
22:35:16|1.4836
22:35:17|1.4836
22:35:19|1.4836
22:35:19|1.4841
22:35:20|1.4841
22:35:21|1.4841
22:35:22|1.4847
22:35:24|1.4847
22:35:25|1.4847
22:35:26|1.4847
22:35:27|1.4839
22:35:28|1.4839
22:35:29|1.4839
22:35:31|1.4839
22:35:31|1.4836
22:35:33|1.4836
22:35:34|1.4846
22:35:34|1.4849
22:35:36|1.4849
22:35:36|1.4879
22:35:38|1.4879
22:35:39|1.4879
22:35:40|1.4867
22:35:42|1.4867
22:35:42|1.4867
22:35:43|1.4867
22:35:45|1.4867
22:35:46|1.4867
22:35:47|1.4867
22:35:48|1.4867
22:35:49|1.4859
22:35:50|1.4859
22:35:51|1.4867
22:35:52|1.4871
22:35:53|1.4871
22:35:54|1.4871
22:35:55|1.4871
22:35:56|1.4871
22:35:57|1.4871
22:35:58|1.4871
22:35:59|1.4871
22:36:00|1.4871
22:36:01|1.4871
22:36:02|1.4884
22:36:03|1.4884
22:36:04|1.4884
22:36:06|1.4884
22:36:06|1.4884
22:36:07|1.4884
22:36:08|1.4891
22:36:09|1.4891
22:36:10|1.4891
22:36:12|1.4895
22:36:13|1.49
22:36:15|1.4928
22:36:17|1.4925
22:36:18|1.4911
22:36:20|1.49
22:36:21|1.49
22:36:21|1.49
22:36:23|1.49
22:36:24|1.4909
22:36:25|1.4909
22:36:26|1.4909
22:36:28|1.4909
22:36:28|1.4909
22:36:29|1.4909
22:36:30|1.4909
22:36:32|1.4915
22:36:32|1.4915
22:36:33|1.4915
22:36:35|1.4915
22:36:35|1.4915
22:36:37|1.4915
22:36:38|1.4915
22:36:40|1.4915
22:36:41|1.4906
22:36:42|1.4906
22:36:42|1.4906
22:36:44|1.491
22:36:45|1.49
22:36:46|1.49
22:36:47|1.49
22:36:47|1.49
22:36:49|1.49
22:36:50|1.49
22:36:50|1.49
22:36:52|1.4907
22:36:52|1.4907
22:36:54|1.4907
22:36:54|1.4921
22:36:56|1.4926
22:36:57|1.4926
22:36:58|1.4926
22:36:59|1.4914
22:37:00|1.4914
22:37:01|1.4914
22:37:02|1.4911
22:37:03|1.4911
22:37:04|1.4911
22:37:05|1.4911
22:37:06|1.4906
22:37:07|1.4901
22:37:08|1.4901
22:37:10|1.4901
22:37:11|1.4901
22:37:12|1.4901
22:37:13|1.49
22:37:14|1.49
22:37:15|1.49
22:37:16|1.49
22:37:18|1.49
22:37:18|1.4891
22:37:19|1.4891
22:37:21|1.4907
22:37:22|1.4907
22:37:23|1.4907
22:37:25|1.4907
22:37:25|1.4903
22:37:26|1.4903
22:37:27|1.491
22:37:29|1.491
22:37:30|1.491
22:37:30|1.491
22:37:33|1.491
22:37:34|1.491
22:37:35|1.491
22:37:36|1.491
22:37:36|1.4907
22:37:38|1.4907
22:37:39|1.4907
22:37:40|1.4907
22:37:41|1.4907
22:37:42|1.4907
22:37:43|1.4907
22:37:44|1.4902
22:37:45|1.4902
22:37:46|1.4902
22:37:48|1.4905
22:37:49|1.4908
22:37:50|1.4908
22:37:50|1.4908
22:37:51|1.4908
22:37:53|1.4908
22:37:54|1.4908
22:37:55|1.4908
22:37:56|1.492
22:37:57|1.4921
22:37:58|1.4921
22:37:59|1.4921
22:38:01|1.4921
22:38:02|1.4921
22:38:03|1.491
22:38:04|1.4906
22:38:05|1.4906
22:38:06|1.4906
22:38:07|1.4906
22:38:08|1.4884
22:38:09|1.4884
22:38:10|1.4884
22:38:11|1.4885
22:38:12|1.4895
22:38:13|1.4895
22:38:15|1.4895
22:38:16|1.4895
22:38:17|1.4895
22:38:18|1.4895
22:38:19|1.4895
22:38:20|1.4895
22:38:22|1.4895
22:38:22|1.4895
22:38:24|1.4895
22:38:24|1.4878
22:38:25|1.4873
22:38:26|1.4864
22:38:28|1.4867
22:38:29|1.4867
22:38:30|1.4867
22:38:31|1.4867
22:38:33|1.4867
22:38:33|1.4867
22:38:34|1.4867
22:38:35|1.4867
22:38:37|1.4864
22:38:38|1.4858
22:38:38|1.4858
22:38:40|1.4863
22:38:41|1.4868
22:38:42|1.4868
22:38:43|1.4868
22:38:44|1.4868
22:38:45|1.4868
22:38:45|1.487
22:38:46|1.487
22:38:48|1.4872
22:38:50|1.4872
22:38:51|1.4872
22:38:52|1.4872
22:38:53|1.4872
22:38:53|1.4872
22:38:55|1.4872
22:38:56|1.4872
22:38:57|1.4872
22:38:58|1.4872
22:38:59|1.4872
22:39:00|1.4866
22:39:01|1.4866
22:39:02|1.4866
22:39:03|1.4866
22:39:04|1.4866
22:39:05|1.4857
22:39:06|1.4855
22:39:07|1.4855
22:39:08|1.4855
22:39:09|1.4855
22:39:10|1.4862
22:39:11|1.4868
22:39:12|1.4879
22:39:13|1.4879
22:39:14|1.4879
22:39:16|1.4863
22:39:17|1.4863
22:39:18|1.4863
22:39:19|1.4863
22:39:21|1.4863
22:39:21|1.4863
22:39:23|1.4891
22:39:24|1.4886
22:39:25|1.4886
22:39:26|1.4886
22:39:27|1.4903
22:39:28|1.4903
22:39:29|1.4903
22:39:30|1.4903
22:39:31|1.4903
22:39:32|1.4903
22:39:34|1.4903
22:39:34|1.4902
22:39:35|1.4902
22:39:36|1.4902
22:39:38|1.4902
22:39:38|1.4902
22:39:39|1.4902
22:39:41|1.4902
22:39:42|1.4902
22:39:43|1.4902
22:39:44|1.4902
22:39:44|1.4923
22:39:46|1.4923
22:39:47|1.4917
22:39:48|1.4917
22:39:48|1.4917
22:39:50|1.4917
22:39:51|1.4917
22:39:52|1.4916
22:39:53|1.4916
22:39:54|1.4916
22:39:56|1.4916
22:39:57|1.4916
22:39:59|1.4916
22:39:59|1.4916
22:40:01|1.4916
22:40:01|1.491
22:40:03|1.491
22:40:03|1.491
22:40:04|1.491
22:40:06|1.491
22:40:06|1.4926
22:40:07|1.4926
22:40:09|1.4926
22:40:10|1.4926
22:40:10|1.493
22:40:12|1.494
22:40:13|1.494
22:40:14|1.494
22:40:15|1.494
22:40:16|1.4936
22:40:17|1.4936
22:40:19|1.4936
22:40:20|1.4936
22:40:21|1.4936
22:40:22|1.4932
22:40:24|1.4932
22:40:24|1.4932
22:40:26|1.4946
22:40:27|1.4952
22:40:28|1.4952
22:40:30|1.4957
22:40:30|1.4959
22:40:32|1.4954
22:40:33|1.4952
22:40:33|1.4952
22:40:35|1.4947
22:40:36|1.4947
22:40:37|1.4953
22:40:39|1.4953
22:40:39|1.4953
22:40:41|1.4953
22:40:41|1.4953
22:40:42|1.4959
22:40:43|1.4959
22:40:45|1.4959
22:40:46|1.4957
22:40:47|1.4964
22:40:48|1.4964
22:40:49|1.4964
22:40:50|1.4964
22:40:51|1.4964
22:40:52|1.4964
22:40:53|1.4964
22:40:54|1.4964
22:40:55|1.4964
22:40:57|1.4964
22:40:57|1.4964
22:40:58|1.4964
22:41:00|1.4954
22:41:01|1.495
22:41:02|1.495
22:41:03|1.494
22:41:03|1.494
22:41:04|1.496
22:41:05|1.4963
22:41:07|1.4968
22:41:08|1.4968
22:41:08|1.497
22:41:09|1.497
22:41:10|1.497
22:41:12|1.497
22:41:12|1.4967
22:41:14|1.4967
22:41:14|1.4971
22:41:15|1.4963
22:41:17|1.4963
22:41:18|1.4963
22:41:19|1.4963
22:41:20|1.4963
22:41:21|1.4966
22:41:22|1.4966
22:41:23|1.4966
22:41:24|1.4961
22:41:26|1.4961
22:41:26|1.4961
22:41:28|1.4954
22:41:30|1.4954
22:41:31|1.496
22:41:32|1.4966
22:41:33|1.4966
22:41:34|1.4966
22:41:35|1.4966
22:41:36|1.4959
22:41:38|1.4959
22:41:39|1.4959
22:41:40|1.4959
22:41:41|1.4952
22:41:42|1.4952
22:41:43|1.4952
22:41:43|1.4952
22:41:45|1.4952
22:41:45|1.495
22:41:46|1.495
22:41:48|1.495
22:41:49|1.4955
22:41:50|1.4959
22:41:51|1.4959
22:41:52|1.4959
22:41:53|1.4959
22:41:54|1.4963
22:41:55|1.4963
22:41:56|1.4963
22:41:57|1.4963
22:41:59|1.4963
22:41:59|1.4952
22:42:00|1.4952
22:42:02|1.4952
22:42:02|1.4952
22:42:03|1.4952
22:42:05|1.4952
22:42:05|1.495
22:42:06|1.495
22:42:08|1.495
22:42:08|1.495
22:42:11|1.495
22:42:11|1.4948
22:42:12|1.4948
22:42:13|1.4941
22:42:14|1.4941
22:42:16|1.4941
22:42:16|1.4939
22:42:18|1.4943
22:42:20|1.4943
22:42:22|1.4943
22:42:23|1.4943
22:42:24|1.4939
22:42:25|1.4936
22:42:25|1.4936
22:42:26|1.4936
22:42:28|1.4938
22:42:29|1.4949
22:42:30|1.4949
22:42:31|1.4949
22:42:32|1.4949
22:42:33|1.4941
22:42:34|1.4943
22:42:35|1.4943
22:42:36|1.4936
22:42:38|1.4929
22:42:39|1.4929
22:42:39|1.4929
22:42:41|1.4929
22:42:42|1.4929
22:42:43|1.4929
22:42:44|1.4927
22:42:45|1.4927
22:42:46|1.4931
22:42:47|1.4931
22:42:47|1.4937
22:42:49|1.4938
22:42:50|1.4943
22:42:51|1.4943
22:42:52|1.4943
22:42:53|1.4943
22:42:54|1.4943
22:42:55|1.4943
22:42:56|1.4943
22:42:58|1.4943
22:42:58|1.4943
22:43:00|1.4943
22:43:00|1.4943
22:43:01|1.4937
22:43:02|1.4937
22:43:04|1.4937
22:43:05|1.4937
22:43:05|1.4937
22:43:06|1.4937
22:43:07|1.4937
22:43:09|1.4937
22:43:10|1.4937
22:43:11|1.4937
22:43:12|1.4937
22:43:13|1.4937
22:43:14|1.4937
22:43:15|1.4937
22:43:16|1.4937
22:43:18|1.4934
22:43:19|1.4934
22:43:20|1.4934
22:43:21|1.4941
22:43:22|1.4941
22:43:23|1.4941
22:43:24|1.4941
22:43:26|1.4941
22:43:26|1.4941
22:43:27|1.4941
22:43:29|1.4941
22:43:30|1.4941
22:43:30|1.4941
22:43:31|1.4941
22:43:33|1.4941
22:43:34|1.4941
22:43:35|1.4941
22:43:36|1.4941
22:43:37|1.4941
22:43:39|1.4941
22:43:39|1.49
22:43:40|1.49
22:43:42|1.49
22:43:43|1.4895
22:43:44|1.4895
22:43:45|1.4895
22:43:46|1.4904
22:43:47|1.4904
22:43:48|1.4904
22:43:49|1.4904
22:43:50|1.4904
22:43:51|1.4904
22:43:53|1.4904
22:43:54|1.4904
22:43:54|1.4904
22:43:55|1.4904
22:43:56|1.4904
22:43:57|1.4904
22:43:59|1.4904
22:44:00|1.4904
22:44:01|1.4904
22:44:02|1.4904
22:44:02|1.4904
22:44:04|1.4899
22:44:05|1.4899
22:44:06|1.4899
22:44:07|1.4899
22:44:08|1.4899
22:44:09|1.4899
22:44:10|1.4899
22:44:11|1.4899
22:44:13|1.4899
22:44:14|1.4903
22:44:14|1.4907
22:44:15|1.4907
22:44:17|1.4911
22:44:17|1.4911
22:44:18|1.4911
22:44:21|1.4912
22:44:22|1.4916
22:44:23|1.4916
22:44:24|1.4916
22:44:25|1.4922
22:44:26|1.4922
22:44:28|1.4922
22:44:29|1.4925
22:44:30|1.4925
22:44:31|1.4928
22:44:31|1.4932
22:44:33|1.4932
22:44:34|1.4932
22:44:35|1.4932
22:44:35|1.4932
22:44:36|1.4932
22:44:38|1.4932
22:44:39|1.4932
22:44:40|1.4932
22:44:41|1.4932
22:44:42|1.4932
22:44:43|1.4932
22:44:44|1.4932
22:44:45|1.4932
22:44:46|1.4932
22:44:47|1.4932
22:44:48|1.4932
22:44:49|1.4932
22:44:50|1.4932
22:44:51|1.4932
22:44:52|1.4932
22:44:54|1.4932
22:44:54|1.4932
22:44:55|1.4932
22:44:56|1.4932
22:44:57|1.4932
22:44:58|1.4932
22:44:59|1.4932
22:45:00|1.494
22:45:01|1.494
22:45:03|1.4941
22:45:03|1.4925
22:45:05|1.4921
22:45:06|1.4921
22:45:06|1.4921
22:45:07|1.4921
22:45:08|1.4921
22:45:09|1.4921
22:45:10|1.4934
22:45:12|1.4936
22:45:12|1.4936
22:45:13|1.4936
22:45:14|1.4928
22:45:15|1.4928
22:45:17|1.4928
22:45:18|1.4924
22:45:18|1.4912
22:45:19|1.4912
22:45:22|1.4902
22:45:23|1.4902
22:45:25|1.4902
22:45:26|1.4902
22:45:27|1.491
22:45:28|1.491
22:45:29|1.491
22:45:29|1.4916
22:45:30|1.4916
22:45:32|1.4916
22:45:33|1.4916
22:45:34|1.4916
22:45:35|1.4916
22:45:36|1.4916
22:45:37|1.4903
22:45:39|1.4903
22:45:40|1.4903
22:45:41|1.4903
22:45:41|1.4903
22:45:43|1.49
22:45:44|1.4901
22:45:45|1.4903
22:45:46|1.4907
22:45:47|1.4907
22:45:49|1.4907
22:45:49|1.4907
22:45:50|1.4907
22:45:51|1.491
22:45:52|1.491
22:45:54|1.491
22:45:55|1.491
22:45:55|1.4914
22:45:56|1.4914
22:45:58|1.4914
22:45:58|1.4914
22:45:59|1.4914
22:46:00|1.4915
22:46:02|1.4915
22:46:02|1.4907
22:46:03|1.4907
22:46:05|1.4907
22:46:05|1.4907
22:46:06|1.4907
22:46:08|1.4917
22:46:08|1.4917
22:46:09|1.4917
22:46:10|1.4917
22:46:12|1.4917
22:46:12|1.4909
22:46:14|1.49
22:46:15|1.4899
22:46:16|1.4892
22:46:17|1.4889
22:46:18|1.4889
22:46:18|1.4889
22:46:19|1.4896
22:46:21|1.4896
22:46:23|1.4896
22:46:25|1.4896
22:46:26|1.4896
22:46:27|1.4896
22:46:28|1.4896
22:46:29|1.4898
22:46:30|1.4901
22:46:31|1.4901
22:46:33|1.4901
22:46:33|1.4901
22:46:35|1.4901
22:46:37|1.4901
22:46:38|1.4901
22:46:39|1.4901
22:46:40|1.4899
22:46:41|1.4901
22:46:43|1.4901
22:46:44|1.4901
22:46:44|1.4901
22:46:46|1.4901
22:46:47|1.4901
22:46:48|1.4902
22:46:49|1.4902
22:46:50|1.4902
22:46:51|1.4902
22:46:52|1.4902
22:46:53|1.4902
22:46:54|1.4902
22:46:55|1.4902
22:46:57|1.4902
22:46:57|1.4902
22:46:58|1.4902
22:47:00|1.4902
22:47:00|1.4901
22:47:01|1.4901
22:47:02|1.4901
22:47:04|1.4901
22:47:04|1.4901
22:47:05|1.4909
22:47:06|1.4909
22:47:08|1.4909
22:47:08|1.4909
22:47:10|1.4909
22:47:11|1.4921
22:47:12|1.4919
22:47:13|1.4919
22:47:13|1.4919
22:47:15|1.4919
22:47:16|1.4919
22:47:17|1.4919
22:47:18|1.4919
22:47:20|1.4919
22:47:20|1.4919
22:47:21|1.4919
22:47:22|1.4919
22:47:24|1.4919
22:47:25|1.4955
22:47:27|1.4955
22:47:27|1.495
22:47:30|1.495
22:47:30|1.495
22:47:32|1.495
22:47:32|1.495
22:47:33|1.495
22:47:35|1.495
22:47:35|1.495
22:47:36|1.495
22:47:37|1.495
22:47:38|1.495
22:47:40|1.495
22:47:42|1.495
22:47:42|1.495
22:47:44|1.4949
22:47:45|1.4949
22:47:45|1.4949
22:47:47|1.4949
22:47:47|1.4949
22:47:49|1.4959
22:47:49|1.4959
22:47:51|1.4959
22:47:51|1.4959
22:47:53|1.4959
22:47:54|1.4959
22:47:55|1.4959
22:47:56|1.4959
22:47:57|1.4959
22:47:59|1.4959
22:48:00|1.4959
22:48:00|1.4959
22:48:02|1.4959
22:48:02|1.497
22:48:03|1.497
22:48:05|1.497
22:48:05|1.497
22:48:06|1.497
22:48:08|1.497
22:48:10|1.497
22:48:10|1.497
22:48:12|1.497
22:48:13|1.497
22:48:13|1.497
22:48:15|1.4935
22:48:16|1.4935
22:48:17|1.4935
22:48:18|1.493
22:48:19|1.493
22:48:20|1.493
22:48:22|1.493
22:48:22|1.493
22:48:24|1.493
22:48:26|1.493
22:48:26|1.493
22:48:28|1.493
22:48:30|1.492
22:48:30|1.492
22:48:32|1.492
22:48:32|1.492
22:48:34|1.493
22:48:34|1.493
22:48:36|1.493
22:48:37|1.4932
22:48:38|1.4932
22:48:39|1.4932
22:48:40|1.4932
22:48:41|1.4932
22:48:42|1.4932
22:48:43|1.4932
22:48:45|1.4932
22:48:45|1.4932
22:48:47|1.4932
22:48:47|1.4931
22:48:48|1.4931
22:48:49|1.4931
22:48:50|1.4931
22:48:52|1.4931
22:48:52|1.4932
22:48:53|1.4932
22:48:55|1.4932
22:48:57|1.4932
22:48:58|1.4932
22:48:59|1.4926
22:49:00|1.4926
22:49:00|1.4935
22:49:01|1.4935
22:49:02|1.4935
22:49:03|1.4935
22:49:05|1.4927
22:49:06|1.4927
22:49:07|1.4927
22:49:08|1.4927
22:49:09|1.4927
22:49:10|1.4927
22:49:11|1.4918
22:49:12|1.4925
22:49:13|1.4925
22:49:14|1.4925
22:49:15|1.4925
22:49:16|1.4925
22:49:17|1.4925
22:49:18|1.4914
22:49:20|1.4914
22:49:20|1.492
22:49:21|1.492
22:49:22|1.4925
22:49:23|1.4925
22:49:25|1.4928
22:49:27|1.4928
22:49:29|1.4917
22:49:30|1.4917
22:49:32|1.4917
22:49:33|1.4917
22:49:34|1.4917
22:49:35|1.4917
22:49:36|1.4906
22:49:38|1.4906
22:49:38|1.4905
22:49:39|1.4905
22:49:41|1.4905
22:49:42|1.4905
22:49:43|1.4913
22:49:43|1.4913
22:49:46|1.4913
22:49:47|1.4913
22:49:48|1.4913
22:49:49|1.4913
22:49:50|1.4924
22:49:51|1.4924
22:49:52|1.4924
22:49:54|1.4924
22:49:54|1.4924
22:49:56|1.4924
22:49:56|1.4924
22:49:57|1.4924
22:49:59|1.4915
22:50:00|1.4915
22:50:00|1.4915
22:50:01|1.4915
22:50:03|1.4927
22:50:04|1.4918
22:50:04|1.4907
22:50:07|1.4909
22:50:07|1.4912
22:50:08|1.4915
22:50:09|1.4915
22:50:10|1.4915
22:50:11|1.4915
22:50:12|1.4915
22:50:13|1.4915
22:50:14|1.4915
22:50:15|1.4915
22:50:16|1.4909
22:50:18|1.4909
22:50:18|1.4909
22:50:19|1.4909
22:50:20|1.4909
22:50:21|1.4909
22:50:22|1.4912
22:50:24|1.4918
22:50:24|1.4918
22:50:26|1.4918
22:50:27|1.4918
22:50:29|1.4907
22:50:31|1.4921
22:50:32|1.4926
22:50:33|1.4926
22:50:33|1.4926
22:50:35|1.4926
22:50:35|1.4912
22:50:37|1.4912
22:50:38|1.4912
22:50:39|1.4912
22:50:40|1.4912
22:50:41|1.4912
22:50:42|1.4912
22:50:43|1.4912
22:50:44|1.4912
22:50:45|1.4912
22:50:47|1.4912
22:50:47|1.4912
22:50:49|1.4912
22:50:50|1.4912
22:50:51|1.4912
22:50:52|1.4912
22:50:53|1.4907
22:50:54|1.491
22:50:55|1.491
22:50:56|1.491
22:50:57|1.491
22:50:58|1.491
22:50:59|1.491
22:51:00|1.491
22:51:02|1.4921
22:51:02|1.4921
22:51:03|1.4901
22:51:04|1.4912
22:51:05|1.4912
22:51:06|1.4912
22:51:07|1.4912
22:51:09|1.4916
22:51:10|1.4916
22:51:11|1.4916
22:51:12|1.4916
22:51:13|1.4916
22:51:14|1.4914
22:51:15|1.4914
22:51:16|1.4913
22:51:17|1.4913
22:51:18|1.4913
22:51:20|1.4913
22:51:20|1.4913
22:51:22|1.4904
22:51:23|1.4904
22:51:24|1.4913
22:51:25|1.4913
22:51:25|1.4913
22:51:28|1.4913
22:51:29|1.4891
22:51:29|1.4891
22:51:31|1.4891
22:51:33|1.4891
22:51:34|1.4891
22:51:34|1.4891
22:51:35|1.4891
22:51:36|1.4891
22:51:37|1.4891
22:51:39|1.4891
22:51:40|1.4891
22:51:42|1.49
22:51:43|1.4905
22:51:43|1.4907
22:51:44|1.4907
22:51:46|1.491
22:51:47|1.4913
22:51:49|1.4913
22:51:50|1.4913
22:51:50|1.4913
22:51:52|1.4913
22:51:53|1.491
22:51:53|1.491
22:51:55|1.491
22:51:56|1.491
22:51:56|1.491
22:51:58|1.491
22:51:59|1.491
22:52:00|1.491
22:52:00|1.491
22:52:02|1.491
22:52:03|1.4903
22:52:04|1.4903
22:52:06|1.4903
22:52:06|1.4903
22:52:07|1.4903
22:52:08|1.4893
22:52:09|1.4893
22:52:11|1.4892
22:52:12|1.4892
22:52:12|1.4892
22:52:14|1.489
22:52:14|1.489
22:52:16|1.489
22:52:18|1.489
22:52:19|1.489
22:52:19|1.489
22:52:21|1.4892
22:52:22|1.4892
22:52:23|1.4892
22:52:24|1.4892
22:52:25|1.4892
22:52:26|1.4892
22:52:26|1.4892
22:52:28|1.4892
22:52:30|1.4885
22:52:31|1.49
22:52:32|1.49
22:52:33|1.49
22:52:34|1.49
22:52:35|1.49
22:52:36|1.49
22:52:37|1.49
22:52:38|1.49
22:52:40|1.49
22:52:40|1.4894
22:52:41|1.4894
22:52:43|1.4894
22:52:43|1.4902
22:52:45|1.4907
22:52:46|1.4907
22:52:46|1.4907
22:52:47|1.4907
22:52:49|1.4907
22:52:50|1.4907
22:52:51|1.4907
22:52:52|1.4907
22:52:53|1.4907
22:52:55|1.4907
22:52:56|1.4907
22:52:57|1.4898
22:52:58|1.4898
22:52:59|1.4898
22:53:00|1.4898
22:53:02|1.4898
22:53:03|1.4898
22:53:04|1.4898
22:53:06|1.4898
22:53:06|1.4889
22:53:07|1.4889
22:53:09|1.4876
22:53:09|1.4876
22:53:10|1.4876
22:53:12|1.4876
22:53:12|1.4876
22:53:13|1.4876
22:53:14|1.4876
22:53:16|1.4876
22:53:17|1.4876
22:53:18|1.4876
22:53:19|1.4876
22:53:19|1.4876
22:53:20|1.4876
22:53:21|1.4876
22:53:23|1.4876
22:53:23|1.4876
22:53:24|1.4876
22:53:25|1.4876
22:53:26|1.4876
22:53:28|1.4876
22:53:30|1.4867
22:53:31|1.4867
22:53:32|1.4867
22:53:34|1.4867
22:53:35|1.4867
22:53:37|1.4867
22:53:38|1.4867
22:53:39|1.4877
22:53:40|1.4877
22:53:42|1.4877
22:53:42|1.4877
22:53:44|1.4877
22:53:45|1.4877
22:53:45|1.4877
22:53:47|1.4877
22:53:48|1.4877
22:53:48|1.487
22:53:50|1.487
22:53:51|1.487
22:53:52|1.487
22:53:53|1.487
22:53:53|1.487
22:53:54|1.487
22:53:56|1.487
22:53:56|1.487
22:53:58|1.487
22:53:59|1.4866
22:54:00|1.4866
22:54:01|1.4866
22:54:02|1.4872
22:54:03|1.4872
22:54:05|1.4881
22:54:06|1.4881
22:54:06|1.4881
22:54:07|1.4881
22:54:09|1.4881
22:54:10|1.4862
22:54:10|1.4884
22:54:11|1.4867
22:54:12|1.4867
22:54:13|1.4867
22:54:14|1.4867
22:54:15|1.4867
22:54:16|1.4867
22:54:17|1.4867
22:54:18|1.4867
22:54:19|1.4867
22:54:20|1.486
22:54:21|1.486
22:54:23|1.486
22:54:24|1.486
22:54:25|1.486
22:54:25|1.486
22:54:26|1.486
22:54:27|1.4858
22:54:29|1.4857
22:54:29|1.4857
22:54:31|1.4857
22:54:31|1.4857
22:54:34|1.4857
22:54:35|1.4857
22:54:36|1.4857
22:54:37|1.4857
22:54:38|1.4857
22:54:38|1.4857
22:54:40|1.4857
22:54:41|1.4857
22:54:42|1.4857
22:54:44|1.4856
22:54:44|1.4856
22:54:46|1.4856
22:54:47|1.4856
22:54:47|1.4856
22:54:49|1.4846
22:54:50|1.4846
22:54:51|1.4846
22:54:53|1.4851
22:54:54|1.4843
22:54:54|1.4826
22:54:55|1.4834
22:54:56|1.4847
22:54:58|1.4847
22:54:59|1.4847
22:55:00|1.4847
22:55:01|1.4853
22:55:02|1.4853
22:55:03|1.4853
22:55:03|1.4853
22:55:06|1.4853
22:55:07|1.4853
22:55:08|1.4853
22:55:09|1.4853
22:55:09|1.4853
22:55:10|1.4853
22:55:11|1.4853
22:55:12|1.4843
22:55:13|1.4842
22:55:15|1.4842
22:55:16|1.4842
22:55:17|1.4842
22:55:18|1.4842
22:55:19|1.4842
22:55:20|1.4842
22:55:21|1.4842
22:55:23|1.4842
22:55:24|1.4858
22:55:24|1.4856
22:55:25|1.4856
22:55:26|1.4855
22:55:27|1.4855
22:55:28|1.4851
22:55:29|1.4844
22:55:31|1.4844
22:55:33|1.4844
22:55:34|1.4844
22:55:36|1.4858
22:55:37|1.4858
22:55:38|1.4858
22:55:39|1.4858
22:55:41|1.4858
22:55:42|1.4858
22:55:43|1.4858
22:55:44|1.4858
22:55:45|1.4858
22:55:46|1.4858
22:55:48|1.4858
22:55:48|1.4842
22:55:50|1.4842
22:55:51|1.4842
22:55:52|1.4842
22:55:53|1.4842
22:55:54|1.4842
22:55:55|1.4842
22:55:56|1.4842
22:55:57|1.4852
22:55:58|1.4852
22:55:59|1.4852
22:56:00|1.4852
22:56:01|1.4852
22:56:02|1.4852
22:56:03|1.4852
22:56:04|1.4852
22:56:05|1.4852
22:56:07|1.4852
22:56:07|1.4852
22:56:08|1.4852
22:56:10|1.4839
22:56:10|1.4839
22:56:11|1.4839
22:56:12|1.4839
22:56:13|1.4839
22:56:14|1.4839
22:56:15|1.4839
22:56:16|1.4839
22:56:18|1.4839
22:56:18|1.483
22:56:19|1.483
22:56:21|1.483
22:56:21|1.483
22:56:22|1.483
22:56:23|1.483
22:56:25|1.483
22:56:25|1.4826
22:56:26|1.4826
22:56:28|1.4808
22:56:29|1.48
22:56:31|1.4815
22:56:32|1.4815
22:56:33|1.4818
22:56:34|1.4818
22:56:36|1.4818
22:56:38|1.4821
22:56:39|1.4821
22:56:40|1.4821
22:56:41|1.4821
22:56:42|1.4814
22:56:43|1.4814
22:56:44|1.4814
22:56:45|1.4814
22:56:47|1.4814
22:56:47|1.4814
22:56:48|1.4814
22:56:49|1.4814
22:56:51|1.4834
22:56:51|1.4834
22:56:53|1.4839
22:56:54|1.483
22:56:54|1.483
22:56:56|1.483
22:56:57|1.483
22:56:58|1.483
22:56:59|1.483
22:57:00|1.483
22:57:02|1.483
22:57:02|1.483
22:57:03|1.483
22:57:04|1.483
22:57:06|1.483
22:57:06|1.483
22:57:08|1.4823
22:57:09|1.4823
22:57:10|1.4823
22:57:10|1.4823
22:57:11|1.4823
22:57:14|1.4823
22:57:14|1.4836
22:57:15|1.4836
22:57:16|1.4836
22:57:17|1.4836
22:57:18|1.4836
22:57:19|1.4838
22:57:20|1.4838
22:57:21|1.4838
22:57:23|1.4838
22:57:24|1.4838
22:57:25|1.4838
22:57:26|1.4838
22:57:27|1.4838
22:57:28|1.4838
22:57:28|1.4831
22:57:30|1.4831
22:57:31|1.4831
22:57:32|1.4831
22:57:34|1.4831
22:57:34|1.4831
22:57:36|1.4834
22:57:37|1.4834
22:57:37|1.4834
22:57:39|1.4834
22:57:40|1.4835
22:57:41|1.4835
22:57:42|1.4835
22:57:43|1.4835
22:57:44|1.4835
22:57:45|1.4835
22:57:46|1.4835
22:57:48|1.4835
22:57:49|1.4835
22:57:50|1.4835
22:57:51|1.4835
22:57:51|1.4835
22:57:53|1.4835
22:57:54|1.4838
22:57:55|1.4838
22:57:56|1.4838
22:57:57|1.4838
22:57:58|1.4841
22:57:59|1.4841
22:58:00|1.4841
22:58:02|1.4841
22:58:02|1.4841
22:58:03|1.4841
22:58:04|1.4841
22:58:05|1.4841
22:58:06|1.4841
22:58:08|1.4841
22:58:09|1.4841
22:58:09|1.4841
22:58:11|1.4841
22:58:12|1.4841
22:58:13|1.4841
22:58:13|1.485
22:58:14|1.4846
22:58:16|1.4851
22:58:17|1.4851
22:58:17|1.4854
22:58:18|1.4854
22:58:20|1.4854
22:58:21|1.4854
22:58:22|1.4854
22:58:23|1.4854
22:58:24|1.4854
22:58:25|1.4854
22:58:26|1.485
22:58:27|1.485
22:58:28|1.4844
22:58:29|1.4844
22:58:30|1.4844
22:58:31|1.4844
22:58:32|1.4844
22:58:33|1.4844
22:58:35|1.4844
22:58:36|1.4844
22:58:38|1.4844
22:58:39|1.4844
22:58:40|1.4844
22:58:42|1.4844
22:58:42|1.4844
22:58:43|1.4844
22:58:45|1.4844
22:58:46|1.4844
22:58:48|1.4844
22:58:49|1.4836
22:58:50|1.4836
22:58:50|1.4836
22:58:51|1.4836
22:58:53|1.4836
22:58:53|1.4853
22:58:54|1.4858
22:58:56|1.4858
22:58:57|1.4858
22:58:58|1.4858
22:58:59|1.4858
22:59:00|1.4858
22:59:01|1.4863
22:59:02|1.4856
22:59:04|1.4856
22:59:04|1.4851
22:59:05|1.4851
22:59:06|1.4851
22:59:08|1.4851
22:59:08|1.4851
22:59:10|1.4859
22:59:11|1.4859
22:59:12|1.4859
22:59:13|1.4859
22:59:13|1.4859
22:59:15|1.4859
22:59:16|1.4859
22:59:16|1.4859
22:59:18|1.4859
22:59:19|1.4859
22:59:20|1.4859
22:59:21|1.4859
22:59:22|1.4859
22:59:23|1.4859
22:59:25|1.4859
22:59:25|1.4859
22:59:26|1.4859
22:59:27|1.4859
22:59:28|1.485
22:59:29|1.485
22:59:30|1.485
22:59:31|1.485
22:59:32|1.485
22:59:34|1.485
22:59:34|1.485
22:59:36|1.485
22:59:37|1.485
22:59:37|1.485
22:59:40|1.485
22:59:41|1.4858
22:59:42|1.4858
22:59:44|1.4858
22:59:45|1.4858
22:59:46|1.4858
22:59:47|1.4854
22:59:48|1.4854
22:59:49|1.4854
22:59:50|1.4854
22:59:51|1.4854
22:59:52|1.4854
22:59:54|1.4854
22:59:55|1.4854
22:59:56|1.4854
22:59:57|1.4854
22:59:59|1.485
22:59:59|1.485
23:00:00|1.4848
23:00:02|1.4847
23:00:02|1.4847
23:00:03|1.4847
23:00:05|1.4847
23:00:05|1.4847
23:00:07|1.4847
23:00:08|1.4847
23:00:09|1.4847
23:00:09|1.4847
23:00:10|1.4847
23:00:12|1.4847
23:00:13|1.4847
23:00:14|1.485
23:00:15|1.4854
23:00:16|1.4854
23:00:17|1.4854
23:00:18|1.4854
23:00:19|1.4842
23:00:20|1.4842
23:00:21|1.4842
23:00:22|1.4834
23:00:23|1.483
23:00:24|1.483
23:00:25|1.483
23:00:27|1.483
23:00:28|1.483
23:00:28|1.4822
23:00:29|1.4822
23:00:30|1.4822
23:00:31|1.4817
23:00:32|1.4817
23:00:33|1.4817
23:00:35|1.4817
23:00:35|1.4817
23:00:36|1.4817
23:00:38|1.4824
23:00:39|1.4824
23:00:40|1.4819
23:00:42|1.4819
23:00:42|1.4819
23:00:44|1.4819
23:00:45|1.4819
23:00:45|1.4819
23:00:47|1.4819
23:00:49|1.4819
23:00:49|1.4819
23:00:51|1.4819
23:00:51|1.4819
23:00:53|1.4819
23:00:53|1.4805
23:00:55|1.4807
23:00:56|1.4807
23:00:57|1.4807
23:00:58|1.4807
23:00:59|1.4807
23:01:00|1.4807
23:01:01|1.4807
23:01:02|1.4807
23:01:03|1.4797
23:01:04|1.4797
23:01:05|1.4799
23:01:06|1.4799
23:01:07|1.4799
23:01:08|1.4799
23:01:09|1.4799
23:01:10|1.4799
23:01:11|1.4799
23:01:12|1.4809
23:01:13|1.4809
23:01:14|1.4809
23:01:15|1.4809
23:01:16|1.4809
23:01:18|1.4809
23:01:18|1.4809
23:01:19|1.4809
23:01:20|1.4806
23:01:21|1.4806
23:01:22|1.4806
23:01:23|1.4806
23:01:24|1.4806
23:01:25|1.4794
23:01:27|1.4794
23:01:28|1.4794
23:01:28|1.4801
23:01:30|1.4801
23:01:31|1.4801
23:01:31|1.4801
23:01:32|1.4801
23:01:33|1.4801
23:01:34|1.4813
23:01:35|1.4813
23:01:38|1.4813
23:01:39|1.4796
23:01:40|1.4796
23:01:41|1.4796
23:01:42|1.4796
23:01:44|1.4796
23:01:45|1.4796
23:01:46|1.4796
23:01:47|1.4792
23:01:49|1.4792
23:01:49|1.4792
23:01:50|1.4792
23:01:51|1.4792
23:01:52|1.4792
23:01:54|1.4792
23:01:55|1.4792
23:01:55|1.4795
23:01:56|1.4795
23:01:57|1.4804
23:01:58|1.4804
23:02:00|1.4804
23:02:02|1.4804
23:02:03|1.48
23:02:04|1.48
23:02:06|1.48
23:02:06|1.48
23:02:07|1.48
23:02:09|1.4801
23:02:10|1.4801
23:02:11|1.4801
23:02:11|1.4801
23:02:13|1.4801
23:02:14|1.4801
23:02:14|1.4801
23:02:16|1.4801
23:02:16|1.4801
23:02:17|1.4801
23:02:18|1.4801
23:02:19|1.4801
23:02:20|1.4801
23:02:21|1.4801
23:02:22|1.4801
23:02:24|1.4801
23:02:25|1.4801
23:02:25|1.4801
23:02:27|1.4801
23:02:28|1.4801
23:02:29|1.4796
23:02:30|1.4796
23:02:31|1.4796
23:02:32|1.4796
23:02:33|1.4796
23:02:34|1.4796
23:02:35|1.4796
23:02:36|1.4796
23:02:37|1.4796
23:02:39|1.4796
23:02:39|1.4796
23:02:41|1.4796
23:02:41|1.4796
23:02:43|1.4796
23:02:45|1.4796
23:02:45|1.4796
23:02:47|1.4796
23:02:47|1.4796
23:02:48|1.4796
23:02:50|1.4796
23:02:51|1.4796
23:02:52|1.4796
23:02:53|1.4794
23:02:54|1.4794
23:02:55|1.4794
23:02:56|1.4794
23:02:57|1.4794
23:02:58|1.4794
23:03:00|1.4787
23:03:01|1.4787
23:03:01|1.4787
23:03:03|1.4787
23:03:04|1.4787
23:03:04|1.4787
23:03:06|1.4787
23:03:06|1.4787
23:03:08|1.4787
23:03:09|1.4787
23:03:10|1.4787
23:03:11|1.4787
23:03:13|1.4787
23:03:13|1.4776
23:03:14|1.4776
23:03:15|1.4776
23:03:16|1.4792
23:03:17|1.4794
23:03:18|1.4807
23:03:20|1.4807
23:03:21|1.4807
23:03:21|1.4807
23:03:23|1.4807
23:03:24|1.4807
23:03:24|1.4807
23:03:26|1.4807
23:03:27|1.4807
23:03:28|1.4807
23:03:29|1.479
23:03:30|1.479
23:03:30|1.479
23:03:31|1.479
23:03:33|1.479
23:03:34|1.479
23:03:35|1.479
23:03:36|1.479
23:03:37|1.479
23:03:38|1.479
23:03:38|1.479
23:03:41|1.479
23:03:41|1.479
23:03:42|1.479
23:03:44|1.479
23:03:46|1.479
23:03:46|1.479
23:03:48|1.479
23:03:48|1.479
23:03:50|1.479
23:03:51|1.479
23:03:52|1.479
23:03:53|1.479
23:03:54|1.479
23:03:55|1.479
23:03:56|1.479
23:03:57|1.479
23:03:58|1.479
23:04:00|1.479
23:04:01|1.479
23:04:02|1.4787
23:04:02|1.4787
23:04:04|1.4791
23:04:04|1.4791
23:04:05|1.4791
23:04:07|1.4791
23:04:08|1.4791
23:04:10|1.4791
23:04:10|1.4791
23:04:11|1.4811
23:04:13|1.4824
23:04:14|1.483
23:04:14|1.483
23:04:16|1.483
23:04:17|1.483
23:04:18|1.483
23:04:19|1.483
23:04:20|1.4846
23:04:21|1.4846
23:04:22|1.4846
23:04:23|1.4846
23:04:24|1.4846
23:04:25|1.4846
23:04:26|1.4846
23:04:27|1.4846
23:04:28|1.4846
23:04:29|1.4846
23:04:30|1.4846
23:04:31|1.4846
23:04:33|1.4846
23:04:33|1.4844
23:04:35|1.4844
23:04:35|1.4844
23:04:37|1.4844
23:04:37|1.4844
23:04:38|1.4844
23:04:41|1.4844
23:04:42|1.4854
23:04:44|1.4854
23:04:45|1.4854
23:04:46|1.4875
23:04:48|1.487
23:04:48|1.4865
23:04:50|1.4865
23:04:50|1.4865
23:04:52|1.4863
23:04:53|1.4863
23:04:54|1.4855
23:04:56|1.4855
23:04:56|1.4855
23:04:57|1.4855
23:04:59|1.4855
23:05:00|1.4855
23:05:01|1.4855
23:05:02|1.4855
23:05:02|1.4853
23:05:04|1.4853
23:05:05|1.4853
23:05:07|1.4853
23:05:07|1.4853
23:05:09|1.4851
23:05:10|1.4875
23:05:11|1.4875
23:05:12|1.4875
23:05:13|1.4875
23:05:14|1.4875
23:05:15|1.4879
23:05:16|1.4879
23:05:17|1.4875
23:05:18|1.4871
23:05:19|1.4871
23:05:20|1.4865
23:05:21|1.4865
23:05:22|1.4865
23:05:23|1.4865
23:05:24|1.4865
23:05:25|1.4865
23:05:27|1.4865
23:05:27|1.4865
23:05:29|1.4865
23:05:29|1.4865
23:05:30|1.4865
23:05:31|1.4865
23:05:32|1.4865
23:05:34|1.4865
23:05:35|1.4865
23:05:35|1.4879
23:05:36|1.4873
23:05:37|1.4873
23:05:39|1.4873
23:05:39|1.4873
23:05:40|1.4873
23:05:41|1.4873
23:05:43|1.4873
23:05:45|1.4873
23:05:46|1.4873
23:05:48|1.4873
23:05:48|1.4872
23:05:50|1.4872
23:05:51|1.4872
23:05:52|1.4872
23:05:53|1.4872
23:05:55|1.4872
23:05:55|1.4872
23:05:57|1.4872
23:05:57|1.4872
23:05:59|1.4872
23:05:59|1.4872
23:06:01|1.4887
23:06:02|1.4898
23:06:03|1.4898
23:06:05|1.4889
23:06:05|1.4889
23:06:07|1.4889
23:06:08|1.4889
23:06:09|1.489
23:06:10|1.489
23:06:11|1.489
23:06:12|1.4881
23:06:13|1.4881
23:06:14|1.4882
23:06:15|1.4882
23:06:16|1.4882
23:06:18|1.488
23:06:18|1.488
23:06:19|1.488
23:06:21|1.488
23:06:21|1.488
23:06:22|1.4865
23:06:23|1.4865
23:06:25|1.4865
23:06:25|1.4865
23:06:26|1.4865
23:06:28|1.4865
23:06:30|1.4858
23:06:30|1.4858
23:06:32|1.4858
23:06:33|1.4858
23:06:34|1.4898
23:06:34|1.4875
23:06:36|1.4875
23:06:36|1.4875
23:06:38|1.4871
23:06:39|1.4871
23:06:40|1.4871
23:06:42|1.4871
23:06:42|1.4873
23:06:45|1.4873
23:06:46|1.4873
23:06:47|1.4873
23:06:48|1.4863
23:06:49|1.4863
23:06:50|1.4863
23:06:52|1.4863
23:06:53|1.4868
23:06:53|1.4868
23:06:55|1.4868
23:06:55|1.4868
23:06:56|1.4868
23:06:57|1.4868
23:06:59|1.4868
23:06:59|1.4868
23:07:01|1.4868
23:07:03|1.4867
23:07:04|1.4867
23:07:04|1.4857
23:07:06|1.4857
23:07:07|1.4857
23:07:08|1.4857
23:07:10|1.485
23:07:11|1.485
23:07:11|1.485
23:07:12|1.485
23:07:13|1.485
23:07:15|1.485
23:07:16|1.485
23:07:17|1.485
23:07:18|1.485
23:07:19|1.4833
23:07:20|1.4836
23:07:21|1.4836
23:07:22|1.4841
23:07:23|1.4842
23:07:24|1.4847
23:07:25|1.4851
23:07:27|1.4851
23:07:27|1.4851
23:07:29|1.4854
23:07:29|1.4854
23:07:31|1.4854
23:07:32|1.4854
23:07:33|1.4854
23:07:34|1.4854
23:07:35|1.4854
23:07:35|1.4854
23:07:37|1.4857
23:07:37|1.4857
23:07:39|1.4857
23:07:40|1.4857
23:07:41|1.4857
23:07:42|1.4857
23:07:44|1.4857
23:07:45|1.4857
23:07:46|1.4857
23:07:47|1.4857
23:07:48|1.4857
23:07:49|1.4859
23:07:50|1.4859
23:07:52|1.4859
23:07:53|1.4859
23:07:54|1.4859
23:07:55|1.4859
23:07:56|1.4859
23:07:56|1.4859
23:07:58|1.4859
23:07:58|1.4859
23:08:00|1.4859
23:08:01|1.4859
23:08:02|1.4859
23:08:03|1.4859
23:08:04|1.4859
23:08:05|1.4859
23:08:06|1.4859
23:08:07|1.4859
23:08:08|1.4859
23:08:09|1.4859
23:08:10|1.4859
23:08:11|1.4859
23:08:12|1.4859
23:08:13|1.4859
23:08:14|1.4851
23:08:15|1.4851
23:08:16|1.4851
23:08:17|1.4839
23:08:18|1.4829
23:08:19|1.4829
23:08:20|1.4829
23:08:21|1.4829
23:08:22|1.4829
23:08:24|1.4836
23:08:24|1.4836
23:08:26|1.4836
23:08:27|1.4836
23:08:27|1.4836
23:08:29|1.4829
23:08:30|1.4829
23:08:31|1.483
23:08:32|1.483
23:08:34|1.483
23:08:34|1.4847
23:08:36|1.4845
23:08:37|1.4845
23:08:38|1.4845
23:08:38|1.4845
23:08:40|1.4845
23:08:41|1.4845
23:08:41|1.4845
23:08:43|1.483
23:08:43|1.4832
23:08:45|1.4832
23:08:47|1.4832
23:08:48|1.4835
23:08:49|1.4835
23:08:49|1.4835
23:08:51|1.4835
23:08:53|1.4835
23:08:53|1.4835
23:08:54|1.4835
23:08:55|1.4835
23:08:57|1.4835
23:08:58|1.4835
23:09:00|1.4826
23:09:01|1.4826
23:09:02|1.4826
23:09:02|1.4826
23:09:04|1.4826
23:09:05|1.4826
23:09:06|1.4826
23:09:07|1.4826
23:09:07|1.4826
23:09:09|1.4826
23:09:10|1.4826
23:09:11|1.4832
23:09:11|1.4832
23:09:13|1.4832
23:09:13|1.4832
23:09:15|1.4842
23:09:15|1.4842
23:09:17|1.4842
23:09:18|1.4842
23:09:19|1.4842
23:09:20|1.4842
23:09:21|1.4842
23:09:22|1.4842
23:09:24|1.4842
23:09:24|1.4842
23:09:25|1.4842
23:09:27|1.4842
23:09:27|1.4842
23:09:28|1.484
23:09:30|1.484
23:09:31|1.484
23:09:31|1.484
23:09:32|1.484
23:09:34|1.484
23:09:34|1.484
23:09:36|1.484
23:09:37|1.484
23:09:37|1.484
23:09:38|1.484
23:09:40|1.484
23:09:41|1.484
23:09:42|1.484
23:09:43|1.484
23:09:44|1.484
23:09:46|1.484
23:09:47|1.484
23:09:48|1.484
23:09:49|1.484
23:09:51|1.484
23:09:51|1.484
23:09:52|1.484
23:09:53|1.484
23:09:55|1.484
23:09:55|1.484
23:09:57|1.484
23:09:59|1.4839
23:10:00|1.4839
23:10:00|1.4836
23:10:01|1.4836
23:10:03|1.4836
23:10:04|1.4836
23:10:05|1.4836
23:10:06|1.4836
23:10:07|1.4836
23:10:08|1.4836
23:10:08|1.4836
23:10:10|1.4836
23:10:11|1.4836
23:10:12|1.4836
23:10:13|1.4836
23:10:14|1.4836
23:10:15|1.4836
23:10:16|1.4836
23:10:18|1.4836
23:10:18|1.4836
23:10:19|1.4836
23:10:21|1.4836
23:10:22|1.4836
23:10:22|1.4836
23:10:23|1.4836
23:10:24|1.4836
23:10:25|1.4836
23:10:26|1.4836
23:10:27|1.4836
23:10:28|1.485
23:10:30|1.485
23:10:31|1.4856
23:10:31|1.4856
23:10:33|1.4856
23:10:33|1.4856
23:10:34|1.4868
23:10:35|1.4868
23:10:36|1.4868
23:10:38|1.4868
23:10:39|1.4868
23:10:40|1.4868
23:10:40|1.4868
23:10:42|1.4868
23:10:42|1.4861
23:10:43|1.4854
23:10:45|1.4854
23:10:47|1.4854
23:10:47|1.4854
23:10:49|1.4854
23:10:50|1.4854
23:10:52|1.485
23:10:53|1.485
23:10:54|1.485
23:10:55|1.485
23:10:56|1.485
23:10:57|1.485
23:10:59|1.4854
23:11:00|1.4854
23:11:01|1.4854
23:11:01|1.4854
23:11:02|1.4854
23:11:03|1.4854
23:11:05|1.4854
23:11:06|1.4854
23:11:07|1.4854
23:11:08|1.4854
23:11:09|1.4854
23:11:10|1.4854
23:11:11|1.4854
23:11:12|1.4878
23:11:13|1.4878
23:11:14|1.4878
23:11:15|1.4878
23:11:16|1.4878
23:11:17|1.4878
23:11:18|1.4878
23:11:20|1.4878
23:11:20|1.4878
23:11:21|1.4878
23:11:23|1.4878
23:11:23|1.4878
23:11:25|1.4878
23:11:25|1.4878
23:11:26|1.4878
23:11:28|1.4878
23:11:28|1.4869
23:11:30|1.4869
23:11:30|1.4869
23:11:31|1.4869
23:11:33|1.4869
23:11:33|1.4869
23:11:34|1.4869
23:11:35|1.4869
23:11:37|1.4869
23:11:38|1.4869
23:11:39|1.4869
23:11:40|1.4869
23:11:40|1.4869
23:11:41|1.4869
23:11:42|1.4869
23:11:44|1.4869
23:11:45|1.4869
23:11:46|1.4869
23:11:48|1.4869
23:11:49|1.4876
23:11:50|1.4897
23:11:52|1.4897
23:11:53|1.4897
23:11:54|1.4897
23:11:55|1.4897
23:11:56|1.4897
23:11:57|1.4897
23:11:58|1.4897
23:11:59|1.4897
23:12:01|1.4897
23:12:02|1.4897
23:12:02|1.4897
23:12:03|1.4897
23:12:05|1.4897
23:12:05|1.4897
23:12:06|1.4897
23:12:08|1.4897
23:12:08|1.4897
23:12:10|1.4897
23:12:11|1.4897
23:12:12|1.4897
23:12:13|1.4897
23:12:14|1.4897
23:12:15|1.4897
23:12:16|1.4892
23:12:17|1.4892
23:12:18|1.4882
23:12:19|1.4882
23:12:21|1.4882
23:12:21|1.4882
23:12:23|1.4882
23:12:24|1.4882
23:12:25|1.4882
23:12:26|1.4882
23:12:27|1.4882
23:12:29|1.4887
23:12:29|1.4887
23:12:31|1.4887
23:12:32|1.4887
23:12:33|1.4887
23:12:34|1.4887
23:12:34|1.4887
23:12:36|1.4887
23:12:36|1.4902
23:12:37|1.4902
23:12:38|1.4902
23:12:39|1.4902
23:12:41|1.4899
23:12:42|1.4899
23:12:43|1.4899
23:12:44|1.4899
23:12:45|1.4899
23:12:46|1.4899
23:12:47|1.4899
23:12:49|1.4899
23:12:50|1.4899
23:12:51|1.4899
23:12:52|1.4899
23:12:53|1.4899
23:12:55|1.4899
23:12:56|1.4899
23:12:57|1.4899
23:12:58|1.4899
23:12:59|1.4899
23:13:00|1.4899
23:13:01|1.4899
23:13:02|1.4899
23:13:04|1.4899
23:13:05|1.4899
23:13:06|1.4899
23:13:07|1.4899
23:13:08|1.4899
23:13:09|1.4899
23:13:10|1.4899
23:13:11|1.4899
23:13:12|1.4899
23:13:13|1.489
23:13:14|1.489
23:13:15|1.489
23:13:16|1.489
23:13:17|1.489
23:13:18|1.489
23:13:20|1.4905
23:13:20|1.4905
23:13:22|1.4905
23:13:23|1.4905
23:13:24|1.4905
23:13:25|1.4905
23:13:26|1.4928
23:13:27|1.4928
23:13:28|1.492
23:13:29|1.4922
23:13:30|1.4922
23:13:31|1.4922
23:13:33|1.4917
23:13:33|1.4917
23:13:34|1.4917
23:13:36|1.4917
23:13:36|1.4923
23:13:37|1.4924
23:13:39|1.4924
23:13:39|1.4924
23:13:41|1.4924
23:13:42|1.4924
23:13:43|1.4924
23:13:44|1.4924
23:13:45|1.4924
23:13:46|1.4924
23:13:47|1.4924
23:13:48|1.4924
23:13:49|1.4924
23:13:51|1.4924
23:13:53|1.492
23:13:54|1.492
23:13:55|1.492
23:13:56|1.492
23:13:58|1.492
23:13:58|1.4919
23:13:59|1.4919
23:14:00|1.4919
23:14:01|1.4919
23:14:03|1.4919
23:14:03|1.4919
23:14:04|1.4919
23:14:05|1.4919
23:14:07|1.4919
23:14:07|1.4919
23:14:09|1.4919
23:14:10|1.4919
23:14:11|1.4919
23:14:12|1.4919
23:14:13|1.4919
23:14:14|1.4919
23:14:15|1.4919
23:14:16|1.4919
23:14:17|1.4919
23:14:18|1.4919
23:14:19|1.4919
23:14:20|1.4919
23:14:21|1.4922
23:14:22|1.4922
23:14:24|1.4926
23:14:24|1.4926
23:14:25|1.4926
23:14:26|1.4935
23:14:28|1.4935
23:14:28|1.4924
23:14:30|1.4924
23:14:30|1.4924
23:14:31|1.4931
23:14:32|1.4931
23:14:34|1.4922
23:14:35|1.4922
23:14:36|1.4922
23:14:37|1.4922
23:14:38|1.4923
23:14:39|1.4923
23:14:40|1.4923
23:14:41|1.4923
23:14:42|1.4923
23:14:43|1.4923
23:14:44|1.4928
23:14:45|1.4928
23:14:46|1.4928
23:14:47|1.4928
23:14:48|1.4928
23:14:49|1.4928
23:14:50|1.4928
23:14:52|1.4928
23:14:53|1.493
23:14:55|1.4927
23:14:55|1.4927
23:14:57|1.4927
23:14:58|1.4927
23:14:59|1.4927
23:15:00|1.4927
23:15:01|1.4927
23:15:02|1.4925
23:15:03|1.4925
23:15:04|1.4937
23:15:05|1.4937
23:15:06|1.4937
23:15:07|1.4937
23:15:08|1.4937
23:15:09|1.4937
23:15:10|1.4937
23:15:11|1.4929
23:15:13|1.4929
23:15:13|1.4929
23:15:14|1.4929
23:15:15|1.4929
23:15:16|1.4929
23:15:17|1.4929
23:15:19|1.4929
23:15:19|1.4929
23:15:20|1.4929
23:15:21|1.4929
23:15:22|1.4929
23:15:23|1.4891
23:15:25|1.4891
23:15:25|1.4892
23:15:26|1.4892
23:15:27|1.4892
23:15:29|1.488
23:15:29|1.488
23:15:31|1.488
23:15:32|1.488
23:15:33|1.488
23:15:34|1.488
23:15:35|1.488
23:15:35|1.488
23:15:37|1.4884
23:15:38|1.4884
23:15:39|1.4884
23:15:40|1.4884
23:15:41|1.4884
23:15:42|1.4888
23:15:42|1.4888
23:15:44|1.4888
23:15:45|1.4888
23:15:45|1.4888
23:15:47|1.4888
23:15:48|1.4888
23:15:49|1.4888
23:15:50|1.4888
23:15:51|1.4888
23:15:53|1.4888
23:15:55|1.4888
23:15:56|1.4888
23:15:57|1.4894
23:15:58|1.4901
23:16:00|1.4901
23:16:01|1.4901
23:16:02|1.4901
23:16:04|1.4899
23:16:04|1.4899
23:16:05|1.4899
23:16:07|1.4899
23:16:08|1.4899
23:16:09|1.4899
23:16:10|1.4899
23:16:11|1.4899
23:16:12|1.4899
23:16:13|1.4899
23:16:14|1.4899
23:16:15|1.4899
23:16:16|1.4899
23:16:17|1.4883
23:16:18|1.4883
23:16:19|1.4883
23:16:20|1.4883
23:16:21|1.489
23:16:22|1.4896
23:16:24|1.4896
23:16:24|1.4899
23:16:25|1.4899
23:16:26|1.4908
23:16:27|1.491
23:16:29|1.4906
23:16:30|1.4906
23:16:30|1.4906
23:16:31|1.4906
23:16:32|1.4906
23:16:34|1.4906
23:16:35|1.4906
23:16:36|1.4906
23:16:37|1.4906
23:16:38|1.4906
23:16:39|1.4906
23:16:40|1.4906
23:16:41|1.4906
23:16:42|1.4898
23:16:43|1.4898
23:16:44|1.4898
23:16:45|1.4898
23:16:46|1.4898
23:16:47|1.4906
23:16:48|1.4906
23:16:50|1.4906
23:16:51|1.4906
23:16:53|1.4906
23:16:55|1.4896
23:16:56|1.4896
23:16:56|1.4896
23:16:58|1.4896
23:16:59|1.4896
23:16:59|1.4896
23:17:01|1.4896
23:17:02|1.4896
23:17:03|1.4896
23:17:04|1.4899
23:17:05|1.4902
23:17:06|1.4902
23:17:08|1.4902
23:17:09|1.4902
23:17:10|1.4902
23:17:12|1.4902
23:17:13|1.4902
23:17:13|1.4902
23:17:15|1.4902
23:17:16|1.4894
23:17:18|1.4894
23:17:18|1.4887
23:17:20|1.4891
23:17:20|1.4892
23:17:21|1.4894
23:17:22|1.4894
23:17:23|1.4894
23:17:25|1.4894
23:17:25|1.4892
23:17:27|1.4892
23:17:28|1.4892
23:17:29|1.4894
23:17:30|1.4894
23:17:30|1.4894
23:17:31|1.4888
23:17:33|1.4884
23:17:34|1.4884
23:17:36|1.4884
23:17:36|1.4884
23:17:37|1.4884
23:17:39|1.4884
23:17:40|1.4884
23:17:41|1.4884
23:17:42|1.4884
23:17:42|1.4884
23:17:43|1.4884
23:17:44|1.4886
23:17:46|1.4886
23:17:47|1.4886
23:17:48|1.4886
23:17:49|1.4886
23:17:49|1.4886
23:17:50|1.4886
23:17:52|1.4886
23:17:54|1.4886
23:17:55|1.4886
23:17:56|1.4886
23:17:57|1.4886
23:17:58|1.4886
23:18:00|1.4886
23:18:00|1.4886
23:18:02|1.4886
23:18:03|1.4886
23:18:04|1.4886
23:18:05|1.4886
23:18:06|1.4886
23:18:08|1.4886
23:18:08|1.4877
23:18:09|1.4877
23:18:11|1.4877
23:18:12|1.4877
23:18:12|1.4877
23:18:13|1.4877
23:18:14|1.4877
23:18:16|1.4877
23:18:16|1.4877
23:18:17|1.4877
23:18:19|1.4877
23:18:20|1.4877
23:18:20|1.4877
23:18:22|1.4877
23:18:23|1.4877
23:18:24|1.4877
23:18:25|1.4883
23:18:26|1.4883
23:18:27|1.4883
23:18:28|1.4879
23:18:29|1.4879
23:18:30|1.4879
23:18:31|1.4879
23:18:32|1.4879
23:18:33|1.4879
23:18:34|1.4879
23:18:36|1.4879
23:18:37|1.4879
23:18:37|1.4879
23:18:38|1.4879
23:18:40|1.4879
23:18:41|1.4879
23:18:42|1.4879
23:18:42|1.4879
23:18:43|1.4879
23:18:44|1.4879
23:18:45|1.4879
23:18:47|1.4879
23:18:48|1.4879
23:18:48|1.4879
23:18:49|1.4879
23:18:51|1.4879
23:18:51|1.4879
23:18:53|1.4879
23:18:54|1.4879
23:18:55|1.4879
23:18:56|1.4879
23:18:57|1.4878
23:18:59|1.4878
23:18:59|1.4878
23:19:01|1.4878
23:19:02|1.4878
23:19:03|1.4866
23:19:05|1.4866
23:19:06|1.4873
23:19:07|1.4873
23:19:08|1.4851
23:19:09|1.4851
23:19:09|1.4873
23:19:11|1.486
23:19:12|1.486
23:19:13|1.486
23:19:15|1.486
23:19:16|1.486
23:19:17|1.486
23:19:19|1.486
23:19:19|1.486
23:19:21|1.486
23:19:22|1.486
23:19:23|1.486
23:19:24|1.486
23:19:24|1.486
23:19:26|1.486
23:19:27|1.4859
23:19:28|1.4864
23:19:29|1.4852
23:19:30|1.4865
23:19:32|1.4865
23:19:33|1.4865
23:19:35|1.4866
23:19:35|1.4866
23:19:36|1.4866
23:19:37|1.4865
23:19:39|1.4865
23:19:40|1.4865
23:19:40|1.4865
23:19:42|1.4865
23:19:43|1.4865
23:19:44|1.4865
23:19:45|1.4865
23:19:46|1.4865
23:19:47|1.4865
23:19:49|1.4865
23:19:50|1.4865
23:19:51|1.4865
23:19:52|1.4865
23:19:53|1.4865
23:19:54|1.4865
23:19:55|1.4865
23:19:56|1.4865
23:19:57|1.4864
23:19:58|1.4864
23:19:59|1.4864
23:20:01|1.4864
23:20:01|1.4864
23:20:02|1.4864
23:20:03|1.4864
23:20:05|1.4865
23:20:06|1.4879
23:20:06|1.4879
23:20:08|1.4886
23:20:09|1.4871
23:20:09|1.4871
23:20:11|1.4871
23:20:12|1.4871
23:20:12|1.4871
23:20:14|1.4871
23:20:14|1.4871
23:20:16|1.4871
23:20:17|1.4871
23:20:18|1.4871
23:20:19|1.4871
23:20:20|1.4871
23:20:22|1.4871
23:20:23|1.4886
23:20:23|1.4891
23:20:25|1.4891
23:20:26|1.4891
23:20:27|1.4891
23:20:29|1.4886
23:20:30|1.4886
23:20:32|1.4886
23:20:33|1.4886
23:20:34|1.4886
23:20:35|1.4886
23:20:37|1.4886
23:20:38|1.4886
23:20:39|1.4886
23:20:40|1.4886
23:20:41|1.4886
23:20:43|1.4886
23:20:44|1.4886
23:20:44|1.4886
23:20:45|1.4886
23:20:47|1.4886
23:20:47|1.4886
23:20:48|1.4886
23:20:50|1.4886
23:20:51|1.4886
23:20:52|1.4886
23:20:53|1.4886
23:20:54|1.4886
23:20:55|1.4886
23:20:57|1.4886
23:20:57|1.4886
23:20:59|1.4886
23:21:00|1.4886
23:21:02|1.4886
23:21:03|1.4886
23:21:04|1.4886
23:21:04|1.4886
23:21:06|1.4886
23:21:07|1.4881
23:21:08|1.4881
23:21:09|1.4881
23:21:10|1.4883
23:21:11|1.49
23:21:12|1.4901
23:21:13|1.4901
23:21:14|1.4901
23:21:16|1.4901
23:21:16|1.4901
23:21:17|1.4898
23:21:18|1.4894
23:21:19|1.4894
23:21:21|1.4894
23:21:21|1.4894
23:21:22|1.4894
23:21:24|1.4894
23:21:25|1.4894
23:21:25|1.4894
23:21:26|1.4894
23:21:28|1.489
23:21:30|1.489
23:21:32|1.489
23:21:33|1.489
23:21:33|1.489
23:21:35|1.4882
23:21:36|1.4882
23:21:37|1.4882
23:21:38|1.4882
23:21:40|1.4882
23:21:40|1.4882
23:21:42|1.4882
23:21:42|1.4882
23:21:44|1.4882
23:21:45|1.4882
23:21:46|1.4882
23:21:46|1.4882
23:21:48|1.4882
23:21:49|1.4886
23:21:50|1.4886
23:21:51|1.4886
23:21:52|1.4886
23:21:53|1.4886
23:21:54|1.4886
23:21:55|1.4886
23:21:56|1.4886
23:21:57|1.4886
23:21:58|1.4886
23:21:59|1.4881
23:22:00|1.4881
23:22:02|1.4881
23:22:03|1.4881
23:22:04|1.4908
23:22:05|1.4908
23:22:06|1.4908
23:22:07|1.4908
23:22:08|1.4908
23:22:09|1.4908
23:22:10|1.4908
23:22:11|1.4908
23:22:12|1.4908
23:22:13|1.4897
23:22:15|1.4897
23:22:15|1.4897
23:22:16|1.4897
23:22:18|1.4894
23:22:19|1.4894
23:22:19|1.4894
23:22:21|1.4894
23:22:21|1.4894
23:22:22|1.4894
23:22:23|1.4894
23:22:25|1.4894
23:22:26|1.4894
23:22:27|1.4894
23:22:28|1.4894
23:22:28|1.4875
23:22:31|1.4875
23:22:31|1.4875
23:22:33|1.4883
23:22:34|1.4883
23:22:35|1.4883
23:22:36|1.4883
23:22:37|1.4883
23:22:38|1.4883
23:22:39|1.4885
23:22:41|1.4885
23:22:41|1.4892
23:22:43|1.4892
23:22:43|1.4892
23:22:45|1.4892
23:22:46|1.4892
23:22:47|1.4892
23:22:47|1.4892
23:22:48|1.4884
23:22:50|1.4884
23:22:51|1.4884
23:22:52|1.4884
23:22:53|1.4884
23:22:54|1.4884
23:22:55|1.4884
23:22:56|1.4883
23:22:57|1.4883
23:22:59|1.4883
23:22:59|1.4883
23:23:00|1.4883
23:23:02|1.4883
23:23:03|1.4881
23:23:03|1.4881
23:23:05|1.4881
23:23:05|1.4881
23:23:07|1.4881
23:23:07|1.4881
23:23:08|1.4881
23:23:10|1.4881
23:23:10|1.4881
23:23:11|1.488
23:23:12|1.488
23:23:13|1.488
23:23:15|1.488
23:23:15|1.488
23:23:16|1.488
23:23:18|1.488
23:23:19|1.4886
23:23:19|1.4886
23:23:21|1.4886
23:23:22|1.4889
23:23:23|1.4889
23:23:24|1.4889
23:23:25|1.4889
23:23:26|1.4889
23:23:27|1.4889
23:23:28|1.4884
23:23:29|1.4884
23:23:31|1.4884
23:23:33|1.4884
23:23:34|1.4884
23:23:35|1.4884
23:23:36|1.4884
23:23:37|1.4884
23:23:39|1.4884
23:23:40|1.4884
23:23:41|1.4884
23:23:42|1.4884
23:23:43|1.4884
23:23:44|1.4894
23:23:44|1.4894
23:23:45|1.4894
23:23:47|1.4894
23:23:47|1.4894
23:23:49|1.4894
23:23:50|1.4894
23:23:51|1.4894
23:23:52|1.4894
23:23:53|1.4894
23:23:54|1.4894
23:23:56|1.4894
23:23:56|1.4894
23:23:57|1.4894
23:23:58|1.4894
23:23:59|1.4894
23:24:00|1.4894
23:24:02|1.4894
23:24:03|1.4894
23:24:04|1.4894
23:24:05|1.4894
23:24:06|1.4894
23:24:06|1.4894
23:24:07|1.4894
23:24:09|1.4894
23:24:09|1.4886
23:24:10|1.4886
23:24:12|1.4886
23:24:13|1.4886
23:24:14|1.4886
23:24:15|1.4886
23:24:16|1.4886
23:24:17|1.4886
23:24:18|1.4886
23:24:19|1.4886
23:24:20|1.4886
23:24:22|1.4886
23:24:22|1.4886
23:24:23|1.4886
23:24:24|1.4886
23:24:26|1.4886
23:24:26|1.4895
23:24:27|1.4895
23:24:29|1.4887
23:24:29|1.4887
23:24:30|1.4887
23:24:33|1.4887
23:24:34|1.4887
23:24:34|1.4887
23:24:36|1.4887
23:24:38|1.4887
23:24:38|1.4887
23:24:39|1.4887
23:24:41|1.4887
23:24:42|1.4887
23:24:43|1.4887
23:24:44|1.4887
23:24:45|1.4911
23:24:46|1.4911
23:24:47|1.4911
23:24:48|1.4911
23:24:49|1.4895
23:24:50|1.4895
23:24:52|1.4895
23:24:52|1.4895
23:24:54|1.4895
23:24:54|1.4895
23:24:55|1.4895
23:24:56|1.4895
23:24:58|1.4895
23:24:59|1.4895
23:25:00|1.488
23:25:00|1.488
23:25:01|1.488
23:25:02|1.4874
23:25:04|1.4874
23:25:04|1.4874
23:25:07|1.4874
23:25:07|1.4874
23:25:09|1.4865
23:25:10|1.4865
23:25:11|1.4865
23:25:12|1.4865
23:25:13|1.4865
23:25:13|1.4865
23:25:15|1.4865
23:25:16|1.4865
23:25:16|1.4865
23:25:18|1.4865
23:25:19|1.4865
23:25:19|1.4865
23:25:21|1.4865
23:25:21|1.4865
23:25:23|1.4865
23:25:24|1.4865
23:25:25|1.4865
23:25:25|1.4865
23:25:27|1.4865
23:25:27|1.4865
23:25:29|1.4864
23:25:30|1.4864
23:25:30|1.4864
23:25:33|1.4864
23:25:35|1.4868
23:25:35|1.4868
23:25:36|1.4868
23:25:37|1.4868
23:25:38|1.4873
23:25:40|1.4873
23:25:40|1.4873
23:25:41|1.4873
23:25:43|1.4873
23:25:43|1.4873
23:25:44|1.4873
23:25:46|1.4873
23:25:46|1.4873
23:25:47|1.4873
23:25:48|1.4873
23:25:50|1.4873
23:25:51|1.4873
23:25:52|1.4873
23:25:53|1.4873
23:25:54|1.4862
23:25:55|1.4862
23:25:56|1.4862
23:25:57|1.4862
23:25:58|1.4862
23:25:59|1.4862
23:26:00|1.4862
23:26:02|1.4862
23:26:02|1.4862
23:26:03|1.4862
23:26:04|1.4868
23:26:06|1.4868
23:26:06|1.4868
23:26:07|1.4871
23:26:08|1.4871
23:26:09|1.4871
23:26:10|1.4871
23:26:12|1.4871
23:26:12|1.4871
23:26:13|1.4871
23:26:14|1.4871
23:26:15|1.4871
23:26:16|1.4871
23:26:18|1.4871
23:26:19|1.4871
23:26:19|1.4871
23:26:21|1.4871
23:26:22|1.4873
23:26:23|1.4873
23:26:24|1.4873
23:26:25|1.4894
23:26:26|1.4894
23:26:27|1.4894
23:26:28|1.4894
23:26:29|1.4894
23:26:30|1.4894
23:26:31|1.4894
23:26:32|1.4894
23:26:34|1.4894
23:26:35|1.4894
23:26:37|1.4894
23:26:38|1.4894
23:26:39|1.4894
23:26:40|1.4894
23:26:40|1.4894
23:26:41|1.4894
23:26:43|1.4894
23:26:44|1.4894
23:26:44|1.4894
23:26:46|1.4894
23:26:47|1.4894
23:26:49|1.4894
23:26:49|1.4894
23:26:51|1.4894
23:26:51|1.4894
23:26:53|1.4894
23:26:54|1.4909
23:26:55|1.4909
23:26:56|1.4909
23:26:58|1.4909
23:26:58|1.4909
23:26:59|1.4909
23:27:01|1.4909
23:27:02|1.4909
23:27:03|1.4909
23:27:04|1.4909
23:27:05|1.4909
23:27:05|1.4909
23:27:07|1.4909
23:27:08|1.4909
23:27:09|1.4909
23:27:10|1.4909
23:27:11|1.4909
23:27:12|1.4909
23:27:14|1.4909
23:27:14|1.4909
23:27:15|1.4909
23:27:16|1.4909
23:27:18|1.4909
23:27:19|1.4909
23:27:20|1.4909
23:27:20|1.4909
23:27:22|1.4909
23:27:22|1.4923
23:27:24|1.4923
23:27:24|1.4923
23:27:26|1.4923
23:27:26|1.4923
23:27:28|1.4923
23:27:29|1.4931
23:27:30|1.493
23:27:31|1.493
23:27:32|1.493
23:27:33|1.493
23:27:35|1.493
23:27:35|1.4926
23:27:37|1.4921
23:27:38|1.4912
23:27:39|1.4912
23:27:40|1.4912
23:27:42|1.4912
23:27:42|1.4912
23:27:43|1.4912
23:27:45|1.4912
23:27:46|1.4912
23:27:47|1.4912
23:27:47|1.4912
23:27:49|1.4912
23:27:50|1.4912
23:27:51|1.4912
23:27:52|1.4912
23:27:53|1.4912
23:27:54|1.4912
23:27:55|1.4912
23:27:56|1.4912
23:27:57|1.4912
23:27:59|1.4912
23:27:59|1.4912
23:28:00|1.4912
23:28:01|1.4912
23:28:03|1.4912
23:28:04|1.4912
23:28:05|1.4912
23:28:06|1.4912
23:28:07|1.4907
23:28:07|1.4907
23:28:09|1.4907
23:28:10|1.4907
23:28:11|1.4907
23:28:12|1.4907
23:28:13|1.4907
23:28:14|1.4907
23:28:15|1.4907
23:28:16|1.4907
23:28:17|1.4907
23:28:19|1.4907
23:28:19|1.4907
23:28:21|1.4907
23:28:22|1.4907
23:28:22|1.4907
23:28:23|1.4907
23:28:24|1.4907
23:28:26|1.4907
23:28:26|1.4907
23:28:27|1.4907
23:28:28|1.4907
23:28:29|1.4907
23:28:30|1.4907
23:28:31|1.4907
23:28:33|1.4907
23:28:34|1.4907
23:28:35|1.4907
23:28:36|1.4907
23:28:37|1.4907
23:28:38|1.4907
23:28:39|1.4907
23:28:40|1.4913
23:28:41|1.4913
23:28:42|1.4913
23:28:43|1.4913
23:28:45|1.4913
23:28:46|1.4917
23:28:46|1.4917
23:28:48|1.4917
23:28:49|1.4917
23:28:50|1.4917
23:28:50|1.4917
23:28:52|1.4917
23:28:53|1.4917
23:28:54|1.4917
23:28:55|1.4917
23:28:56|1.4917
23:28:57|1.4917
23:28:58|1.4917
23:29:00|1.4917
23:29:01|1.4917
23:29:01|1.4917
23:29:03|1.4917
23:29:05|1.4917
23:29:06|1.4917
23:29:06|1.4917
23:29:07|1.4917
23:29:09|1.4917
23:29:10|1.4917
23:29:10|1.4917
23:29:11|1.4917
23:29:13|1.4917
23:29:14|1.4917
23:29:15|1.4917
23:29:17|1.4917
23:29:18|1.4917
23:29:20|1.4917
23:29:21|1.4917
23:29:21|1.4917
23:29:23|1.4917
23:29:25|1.4917
23:29:26|1.4917
23:29:27|1.4917
23:29:28|1.4917
23:29:30|1.4917
23:29:30|1.4917
23:29:32|1.4917
23:29:33|1.4917
23:29:34|1.4917
23:29:35|1.4917
23:29:37|1.4917
23:29:38|1.4917
23:29:39|1.4917
23:29:41|1.4917
23:29:43|1.4917
23:29:44|1.4917
23:29:45|1.4919
23:29:47|1.4919
23:29:47|1.4919
23:29:49|1.4919
23:29:49|1.4919
23:29:50|1.4919
23:29:52|1.4905
23:29:53|1.4905
23:29:54|1.4905
23:29:54|1.4905
23:29:56|1.4905
23:29:57|1.4905
23:29:58|1.4905
23:29:59|1.4905
23:30:00|1.4905
23:30:01|1.4905
23:30:03|1.4905
23:30:04|1.4905
23:30:05|1.4905
23:30:06|1.4905
23:30:07|1.4905
23:30:08|1.4905
23:30:09|1.4905
23:30:10|1.4905
23:30:11|1.4887
23:30:12|1.4895
23:30:13|1.4895
23:30:14|1.4895
23:30:15|1.4895
23:30:16|1.4895
23:30:18|1.4895
23:30:18|1.4895
23:30:20|1.4895
23:30:20|1.4895
23:30:21|1.4895
23:30:23|1.4895
23:30:23|1.4895
23:30:24|1.4895
23:30:25|1.4895
23:30:26|1.4895
23:30:29|1.4895
23:30:29|1.4895
23:30:31|1.4895
23:30:31|1.4895
23:30:32|1.4895
23:30:33|1.4895
23:30:34|1.4895
23:30:36|1.4895
23:30:37|1.4895
23:30:38|1.4895
23:30:40|1.4904
23:30:40|1.4904
23:30:43|1.4904
23:30:43|1.4904
23:30:45|1.4904
23:30:46|1.4904
23:30:47|1.4904
23:30:48|1.4904
23:30:49|1.4904
23:30:51|1.4904
23:30:52|1.4904
23:30:53|1.4904
23:30:54|1.4904
23:30:56|1.4901
23:30:56|1.4897
23:30:58|1.489
23:30:59|1.489
23:31:00|1.489
23:31:01|1.489
23:31:02|1.489
23:31:02|1.489
23:31:04|1.489
23:31:05|1.489
23:31:06|1.489
23:31:07|1.489
23:31:08|1.489
23:31:10|1.489
23:31:10|1.489
23:31:12|1.489
23:31:12|1.489
23:31:13|1.4888
23:31:14|1.4888
23:31:16|1.4888
23:31:17|1.4888
23:31:18|1.4888
23:31:19|1.4888
23:31:20|1.4888
23:31:21|1.4888
23:31:22|1.4888
23:31:23|1.4888
23:31:23|1.4888
23:31:25|1.4888
23:31:26|1.4888
23:31:27|1.4888
23:31:28|1.4888
23:31:29|1.4888
23:31:30|1.4888
23:31:31|1.4888
23:31:32|1.4888
23:31:33|1.4888
23:31:34|1.4888
23:31:35|1.4888
23:31:37|1.4888
23:31:38|1.4888
23:31:40|1.4888
23:31:42|1.4888
23:31:42|1.4888
23:31:44|1.4888
23:31:44|1.4888
23:31:45|1.4888
23:31:47|1.4888
23:31:49|1.4888
23:31:49|1.4888
23:31:51|1.4888
23:31:51|1.4888
23:31:53|1.4888
23:31:53|1.4888
23:31:55|1.4888
23:31:55|1.4888
23:31:56|1.4888
23:31:57|1.4888
23:31:58|1.4888
23:32:00|1.4888
23:32:01|1.4888
23:32:01|1.4888
23:32:03|1.4888
23:32:04|1.4888
23:32:05|1.4888
23:32:05|1.4888
23:32:06|1.4888
23:32:07|1.4911
23:32:09|1.492
23:32:10|1.492
23:32:11|1.4924
23:32:11|1.4924
23:32:13|1.4915
23:32:13|1.4915
23:32:15|1.4915
23:32:16|1.4915
23:32:17|1.4915
23:32:18|1.4915
23:32:19|1.4915
23:32:20|1.4915
23:32:22|1.4915
23:32:22|1.4915
23:32:23|1.4914
23:32:24|1.4914
23:32:25|1.4893
23:32:27|1.4893
23:32:27|1.4879
23:32:28|1.4866
23:32:30|1.4866
23:32:31|1.4866
23:32:31|1.4878
23:32:32|1.4889
23:32:34|1.4897
23:32:35|1.4912
23:32:36|1.4908
23:32:38|1.4906
23:32:40|1.4924
23:32:41|1.494
23:32:42|1.4927
23:32:43|1.4939
23:32:44|1.4937
23:32:45|1.4937
23:32:47|1.4935
23:32:48|1.4935
23:32:49|1.4935
23:32:50|1.4935
23:32:51|1.4935
23:32:52|1.4935
23:32:54|1.4935
23:32:55|1.4935
23:32:56|1.4935
23:32:57|1.4935
23:32:58|1.4935
23:32:59|1.4935
23:33:01|1.4935
23:33:01|1.495
23:33:03|1.495
23:33:04|1.495
23:33:05|1.495
23:33:06|1.495
23:33:07|1.4954
23:33:08|1.4954
23:33:09|1.4954
23:33:11|1.4954
23:33:11|1.4954
23:33:12|1.4954
23:33:13|1.4954
23:33:14|1.4957
23:33:16|1.4957
23:33:17|1.4957
23:33:17|1.4957
23:33:18|1.4962
23:33:19|1.497
23:33:20|1.497
23:33:21|1.497
23:33:23|1.497
23:33:24|1.497
23:33:24|1.4965
23:33:26|1.4965
23:33:27|1.4965
23:33:28|1.4965
23:33:29|1.4965
23:33:30|1.4965
23:33:31|1.4965
23:33:32|1.4976
23:33:33|1.4976
23:33:34|1.4976
23:33:35|1.4981
23:33:37|1.4981
23:33:38|1.4981
23:33:39|1.4981
23:33:40|1.4984
23:33:41|1.4984
23:33:42|1.4984
23:33:43|1.4982
23:33:44|1.4983
23:33:45|1.4983
23:33:47|1.4983
23:33:48|1.4983
23:33:49|1.4983
23:33:49|1.4983
23:33:51|1.4983
23:33:52|1.4978
23:33:52|1.4978
23:33:55|1.4978
23:33:55|1.4978
23:33:57|1.4978
23:33:57|1.4978
23:33:58|1.4978
23:33:59|1.4978
23:34:01|1.498
23:34:01|1.498
23:34:03|1.4989
23:34:04|1.499
23:34:05|1.499
23:34:06|1.499
23:34:07|1.499
23:34:08|1.499
23:34:09|1.499
23:34:10|1.499
23:34:12|1.499
23:34:12|1.499
23:34:13|1.499
23:34:15|1.4998
23:34:15|1.4998
23:34:16|1.4998
23:34:18|1.4998
23:34:19|1.5
23:34:19|1.5007
23:34:20|1.5007
23:34:21|1.5007
23:34:22|1.5013
23:34:23|1.5013
23:34:24|1.5013
23:34:27|1.5019
23:34:27|1.5019
23:34:28|1.5019
23:34:29|1.5019
23:34:30|1.5019
23:34:31|1.5019
23:34:33|1.5019
23:34:33|1.5014
23:34:34|1.5014
23:34:36|1.5014
23:34:37|1.5014
23:34:39|1.5014
23:34:40|1.5014
23:34:42|1.5014
23:34:43|1.5014
23:34:44|1.5013
23:34:45|1.5014
23:34:47|1.5014
23:34:48|1.5014
23:34:49|1.5014
23:34:50|1.5014
23:34:51|1.5014
23:34:53|1.5008
23:34:55|1.5008
23:34:55|1.5008
23:34:56|1.5008
23:34:58|1.5008
23:34:59|1.5008
23:35:00|1.5008
23:35:02|1.5008
23:35:03|1.5008
23:35:04|1.5008
23:35:05|1.5008
23:35:06|1.5008
23:35:08|1.5007
23:35:08|1.5007
23:35:10|1.5007
23:35:11|1.5007
23:35:11|1.5007
23:35:13|1.5007
23:35:14|1.5007
23:35:15|1.5007
23:35:16|1.5007
23:35:17|1.5007
23:35:18|1.5007
23:35:20|1.5007
23:35:21|1.5007
23:35:22|1.5007
23:35:24|1.5007
23:35:25|1.5007
23:35:26|1.5007
23:35:27|1.5007
23:35:28|1.5007
23:35:30|1.5007
23:35:30|1.5007
23:35:31|1.5007
23:35:33|1.5007
23:35:33|1.5007
23:35:35|1.5007
23:35:35|1.5007
23:35:36|1.5007
23:35:37|1.5007
23:35:39|1.5007
23:35:40|1.5007
23:35:42|1.5007
23:35:42|1.5007
23:35:43|1.5007
23:35:45|1.5019
23:35:47|1.5013
23:35:47|1.5013
23:35:48|1.5013
23:35:50|1.5013
23:35:50|1.5013
23:35:52|1.5013
23:35:52|1.5013
23:35:53|1.5013
23:35:55|1.5013
23:35:57|1.5013
23:35:58|1.5011
23:35:58|1.5011
23:35:59|1.5011
23:36:00|1.5011
23:36:02|1.5011
23:36:03|1.5011
23:36:03|1.5011
23:36:05|1.5011
23:36:06|1.5011
23:36:07|1.5011
23:36:08|1.5011
23:36:09|1.5011
23:36:10|1.5011
23:36:10|1.5011
23:36:13|1.5011
23:36:14|1.5011
23:36:15|1.5011
23:36:17|1.5011
23:36:18|1.5011
23:36:19|1.5011
23:36:21|1.5031
23:36:22|1.5031
23:36:24|1.5031
23:36:24|1.5031
23:36:26|1.5031
23:36:27|1.5031
23:36:28|1.5031
23:36:28|1.5031
23:36:30|1.5031
23:36:30|1.5031
23:36:32|1.5046
23:36:33|1.5046
23:36:34|1.5046
23:36:34|1.5059
23:36:37|1.5069
23:36:37|1.5066
23:36:38|1.5061
23:36:39|1.5061
23:36:40|1.5064
23:36:41|1.5064
23:36:43|1.5064
23:36:44|1.5063
23:36:45|1.5063
23:36:46|1.5068
23:36:47|1.5083
23:36:48|1.5083
23:36:50|1.5083
23:36:51|1.5083
23:36:51|1.5083
23:36:52|1.5083
23:36:53|1.5082
23:36:55|1.5082
23:36:55|1.5079
23:36:56|1.5079
23:36:57|1.5079
23:36:58|1.5079
23:36:59|1.5079
23:37:00|1.5078
23:37:01|1.5078
23:37:02|1.5074
23:37:03|1.5072
23:37:05|1.5072
23:37:06|1.5072
23:37:06|1.5072
23:37:08|1.5072
23:37:08|1.5072
23:37:09|1.5072
23:37:10|1.5072
23:37:12|1.5069
23:37:13|1.5069
23:37:14|1.5069
23:37:15|1.5069
23:37:16|1.5069
23:37:18|1.5086
23:37:19|1.5063
23:37:21|1.508
23:37:21|1.508
23:37:23|1.5067
23:37:23|1.5063
23:37:24|1.5063
23:37:26|1.5063
23:37:27|1.5063
23:37:28|1.5063
23:37:29|1.5063
23:37:30|1.5063
23:37:31|1.5063
23:37:32|1.5057
23:37:33|1.5057
23:37:34|1.5057
23:37:35|1.5057
23:37:36|1.5057
23:37:37|1.5076
23:37:38|1.5077
23:37:40|1.5077
23:37:40|1.5077
23:37:41|1.5077
23:37:43|1.5077
23:37:44|1.5068
23:37:46|1.5068
23:37:46|1.5068
23:37:48|1.5071
23:37:49|1.5071
23:37:50|1.5072
23:37:50|1.5072
23:37:52|1.5072
23:37:53|1.5072
23:37:54|1.5079
23:37:54|1.5079
23:37:56|1.5079
23:37:57|1.5079
23:37:58|1.5079
23:38:00|1.5079
23:38:01|1.5064
23:38:02|1.5064
23:38:03|1.5064
23:38:04|1.5064
23:38:05|1.5064
23:38:06|1.5064
23:38:07|1.5064
23:38:08|1.5064
23:38:09|1.5064
23:38:10|1.5064
23:38:11|1.5064
23:38:12|1.5065
23:38:14|1.5065
23:38:14|1.5065
23:38:15|1.5065
23:38:16|1.5065
23:38:18|1.5065
23:38:18|1.5065
23:38:20|1.5065
23:38:21|1.5065
23:38:23|1.5065
23:38:24|1.5065
23:38:25|1.5056
23:38:26|1.5056
23:38:27|1.5056
23:38:28|1.5056
23:38:30|1.5056
23:38:31|1.5056
23:38:32|1.5056
23:38:32|1.5062
23:38:34|1.506
23:38:35|1.506
23:38:36|1.506
23:38:38|1.506
23:38:38|1.506
23:38:39|1.506
23:38:40|1.5038
23:38:41|1.5038
23:38:42|1.5029
23:38:44|1.5016
23:38:45|1.5016
23:38:46|1.5016
23:38:46|1.5016
23:38:47|1.5016
23:38:48|1.5024
23:38:49|1.5024
23:38:51|1.5024
23:38:52|1.5024
23:38:53|1.5024
23:38:54|1.5024
23:38:55|1.5018
23:38:56|1.5018
23:38:57|1.5018
23:38:59|1.5018
23:39:00|1.5018
23:39:00|1.501
23:39:01|1.501
23:39:02|1.501
23:39:04|1.501
23:39:04|1.501
23:39:05|1.5017
23:39:06|1.5023
23:39:08|1.5004
23:39:09|1.5004
23:39:09|1.5004
23:39:10|1.5004
23:39:11|1.5004
23:39:13|1.5004
23:39:14|1.5019
23:39:15|1.5019
23:39:16|1.5019
23:39:17|1.5019
23:39:18|1.5019
23:39:19|1.5019
23:39:21|1.5019
23:39:22|1.5019
23:39:24|1.5019
23:39:25|1.5019
23:39:27|1.5019
23:39:28|1.5019
23:39:29|1.5019
23:39:31|1.5019
23:39:31|1.5019
23:39:34|1.5004
23:39:35|1.5004
23:39:35|1.5004
23:39:36|1.5004
23:39:37|1.5004
23:39:38|1.5004
23:39:39|1.5004
23:39:40|1.5004
23:39:41|1.5004
23:39:43|1.5004
23:39:44|1.5004
23:39:45|1.4997
23:39:46|1.4997
23:39:47|1.4999
23:39:48|1.4999
23:39:49|1.4999
23:39:50|1.4999
23:39:51|1.5007
23:39:53|1.5007
23:39:53|1.5007
23:39:54|1.5007
23:39:55|1.5007
23:39:56|1.5007
23:39:57|1.5007
23:39:58|1.5007
23:39:59|1.5007
23:40:01|1.5007
23:40:02|1.5007
23:40:03|1.5007
23:40:04|1.5007
23:40:05|1.5007
23:40:07|1.5007
23:40:07|1.5007
23:40:08|1.5011
23:40:10|1.5011
23:40:10|1.5011
23:40:11|1.5011
23:40:13|1.5011
23:40:14|1.5003
23:40:15|1.5003
23:40:16|1.5003
23:40:17|1.5003
23:40:18|1.5003
23:40:20|1.5003
23:40:21|1.5003
23:40:23|1.501
23:40:25|1.501
23:40:25|1.501
23:40:26|1.501
23:40:28|1.501
23:40:29|1.501
23:40:29|1.501
23:40:31|1.4991
23:40:32|1.4991
23:40:33|1.4991
23:40:33|1.4991
23:40:35|1.4991
23:40:36|1.4991
23:40:37|1.4991
23:40:38|1.4991
23:40:39|1.4991
23:40:40|1.4991
23:40:41|1.4991
23:40:42|1.4991
23:40:43|1.4991
23:40:44|1.4991
23:40:46|1.4991
23:40:47|1.4991
23:40:48|1.4991
23:40:49|1.4991
23:40:50|1.4991
23:40:51|1.4991
23:40:51|1.499
23:40:53|1.499
23:40:53|1.499
23:40:55|1.499
23:40:56|1.499
23:40:56|1.499
23:40:58|1.4997
23:40:59|1.4997
23:41:00|1.4997
23:41:01|1.4997
23:41:02|1.4997
23:41:03|1.4997
23:41:04|1.4997
23:41:05|1.5003
23:41:06|1.5003
23:41:07|1.5003
23:41:08|1.5003
23:41:10|1.5003
23:41:10|1.5003
23:41:11|1.5003
23:41:12|1.5003
23:41:13|1.5003
23:41:14|1.5003
23:41:15|1.5003
23:41:17|1.5003
23:41:17|1.5003
23:41:19|1.5003
23:41:19|1.5003
23:41:20|1.5009
23:41:23|1.5009
23:41:24|1.5009
23:41:25|1.5009
23:41:26|1.5029
23:41:28|1.5036
23:41:29|1.5036
23:41:30|1.5036
23:41:32|1.506
23:41:32|1.5041
23:41:34|1.5037
23:41:35|1.5032
23:41:37|1.5032
23:41:37|1.5032
23:41:39|1.5032
23:41:39|1.5032
23:41:41|1.5032
23:41:42|1.5032
23:41:43|1.5032
23:41:44|1.5032
23:41:45|1.5032
23:41:46|1.5032
23:41:47|1.5032
23:41:48|1.5032
23:41:49|1.5032
23:41:50|1.5032
23:41:51|1.5032
23:41:52|1.5032
23:41:53|1.5032
23:41:54|1.5032
23:41:56|1.5032
23:41:56|1.5032
23:41:57|1.5032
23:41:59|1.5032
23:42:00|1.5032
23:42:01|1.5032
23:42:01|1.5032
23:42:03|1.5032
23:42:03|1.5032
23:42:06|1.5032
23:42:07|1.5032
23:42:07|1.5032
23:42:08|1.5032
23:42:09|1.5032
23:42:10|1.5032
23:42:11|1.5032
23:42:13|1.5032
23:42:14|1.5032
23:42:15|1.5032
23:42:16|1.5032
23:42:17|1.5032
23:42:18|1.5032
23:42:19|1.5032
23:42:20|1.5032
23:42:21|1.5032
23:42:22|1.5032
23:42:23|1.5032
23:42:25|1.5032
23:42:26|1.5032
23:42:27|1.5032
23:42:27|1.5032
23:42:29|1.5032
23:42:31|1.5032
23:42:32|1.5032
23:42:33|1.5032
23:42:35|1.5032
23:42:35|1.5032
23:42:36|1.5032
23:42:38|1.5037
23:42:39|1.5036
23:42:40|1.5036
23:42:41|1.5045
23:42:42|1.5045
23:42:42|1.5045
23:42:43|1.5045
23:42:45|1.5045
23:42:46|1.5045
23:42:47|1.5045
23:42:48|1.5045
23:42:49|1.5037
23:42:49|1.5037
23:42:51|1.5037
23:42:51|1.5044
23:42:53|1.5035
23:42:54|1.5035
23:42:55|1.5035
23:42:56|1.5035
23:42:57|1.5035
23:42:58|1.5035
23:42:59|1.5035
23:43:00|1.5035
23:43:01|1.5035
23:43:02|1.5035
23:43:03|1.5035
23:43:05|1.5035
23:43:06|1.5035
23:43:07|1.5035
23:43:08|1.5035
23:43:09|1.5035
23:43:10|1.5035
23:43:11|1.5035
23:43:11|1.5046
23:43:12|1.5046
23:43:14|1.5046
23:43:14|1.5046
23:43:16|1.5046
23:43:17|1.5046
23:43:18|1.5046
23:43:19|1.5046
23:43:20|1.5046
23:43:22|1.5046
23:43:22|1.5046
23:43:24|1.5063
23:43:26|1.5063
23:43:28|1.5063
23:43:29|1.5063
23:43:30|1.5063
23:43:32|1.5063
23:43:33|1.5053
23:43:34|1.5053
23:43:35|1.5053
23:43:36|1.5053
23:43:37|1.5053
23:43:38|1.5053
23:43:40|1.5053
23:43:41|1.5053
23:43:42|1.5053
23:43:42|1.5053
23:43:44|1.5053
23:43:44|1.5032
23:43:45|1.5032
23:43:46|1.5032
23:43:47|1.5032
23:43:48|1.5032
23:43:50|1.5032
23:43:51|1.5032
23:43:52|1.5032
23:43:53|1.5032
23:43:53|1.5032
23:43:55|1.5032
23:43:55|1.5032
23:43:57|1.5032
23:43:58|1.5032
23:43:59|1.5032
23:44:00|1.5032
23:44:01|1.5032
23:44:02|1.5032
23:44:04|1.5029
23:44:04|1.5029
23:44:05|1.5029
23:44:06|1.5029
23:44:08|1.5029
23:44:08|1.5029
23:44:09|1.5029
23:44:10|1.5029
23:44:12|1.5029
23:44:13|1.5029
23:44:14|1.5029
23:44:15|1.5029
23:44:16|1.5029
23:44:17|1.5029
23:44:18|1.5043
23:44:20|1.5043
23:44:20|1.5043
23:44:22|1.5043
23:44:23|1.5043
23:44:23|1.5043
23:44:25|1.5043
23:44:26|1.5043
23:44:28|1.5043
23:44:29|1.5043
23:44:31|1.5043
23:44:32|1.5044
23:44:34|1.5044
23:44:35|1.5044
23:44:35|1.5044
23:44:36|1.5045
23:44:37|1.5045
23:44:39|1.5045
23:44:40|1.5045
23:44:41|1.5045
23:44:41|1.5045
23:44:42|1.5045
23:44:43|1.5045
23:44:45|1.5045
23:44:46|1.5045
23:44:47|1.5045
23:44:48|1.5045
23:44:49|1.5045
23:44:50|1.5045
23:44:51|1.5045
23:44:52|1.5045
23:44:53|1.5045
23:44:55|1.5045
23:44:55|1.5045
23:44:56|1.5045
23:44:57|1.5045
23:44:58|1.5045
23:44:59|1.5045
23:45:00|1.5024
23:45:01|1.5024
23:45:02|1.5024
23:45:04|1.5029
23:45:05|1.5029
23:45:06|1.5029
23:45:06|1.5029
23:45:08|1.5029
23:45:08|1.5029
23:45:09|1.5029
23:45:10|1.5029
23:45:11|1.5029
23:45:12|1.5029
23:45:14|1.5029
23:45:15|1.5049
23:45:16|1.5049
23:45:16|1.5049
23:45:18|1.5049
23:45:18|1.5049
23:45:20|1.5049
23:45:21|1.5049
23:45:21|1.5049
23:45:23|1.5049
23:45:23|1.5049
23:45:24|1.5049
23:45:26|1.5049
23:45:28|1.5049
23:45:29|1.5049
23:45:30|1.5049
23:45:32|1.5049
23:45:33|1.5072
23:45:34|1.5072
23:45:35|1.5072
23:45:37|1.5068
23:45:37|1.5068
23:45:38|1.507
23:45:40|1.507
23:45:41|1.507
23:45:42|1.507
23:45:44|1.507
23:45:45|1.507
23:45:46|1.507
23:45:47|1.507
23:45:48|1.507
23:45:48|1.507
23:45:50|1.507
23:45:51|1.507
23:45:52|1.507
23:45:53|1.507
23:45:54|1.507
23:45:55|1.5084
23:45:56|1.5084
23:45:57|1.5084
23:45:59|1.5084
23:45:59|1.5084
23:46:00|1.508
23:46:01|1.508
23:46:02|1.508
23:46:03|1.5078
23:46:04|1.5078
23:46:06|1.5078
23:46:07|1.5078
23:46:08|1.5078
23:46:09|1.5078
23:46:10|1.5078
23:46:11|1.5078
23:46:11|1.5078
23:46:13|1.5078
23:46:14|1.5078
23:46:15|1.5078
23:46:16|1.5078
23:46:17|1.5078
23:46:18|1.5078
23:46:19|1.5078
23:46:20|1.5078
23:46:21|1.5078
23:46:22|1.5078
23:46:24|1.5078
23:46:24|1.5078
23:46:25|1.5078
23:46:27|1.5101
23:46:29|1.5099
23:46:31|1.5099
23:46:31|1.5099
23:46:32|1.5099
23:46:34|1.5099
23:46:35|1.5099
23:46:36|1.5099
23:46:37|1.5099
23:46:37|1.5099
23:46:38|1.5099
23:46:40|1.5099
23:46:41|1.5099
23:46:42|1.5099
23:46:43|1.5099
23:46:44|1.5109
23:46:45|1.5109
23:46:46|1.5109
23:46:48|1.5109
23:46:48|1.5109
23:46:49|1.5109
23:46:50|1.5109
23:46:51|1.5109
23:46:52|1.5106
23:46:53|1.5106
23:46:54|1.5106
23:46:55|1.5106
23:46:56|1.5106
23:46:57|1.5106
23:46:58|1.5106
23:46:59|1.5106
23:47:00|1.509
23:47:01|1.509
23:47:02|1.5082
23:47:04|1.5082
23:47:04|1.5082
23:47:06|1.5082
23:47:06|1.508
23:47:07|1.508
23:47:09|1.5076
23:47:09|1.5078
23:47:11|1.5078
23:47:11|1.5078
23:47:13|1.5078
23:47:14|1.5078
23:47:14|1.5078
23:47:15|1.5078
23:47:16|1.5078
23:47:18|1.507
23:47:19|1.507
23:47:20|1.507
23:47:21|1.507
23:47:22|1.5061
23:47:23|1.5061
23:47:24|1.5061
23:47:25|1.5061
23:47:26|1.5061
23:47:27|1.5061
23:47:29|1.5061
23:47:30|1.5061
23:47:32|1.5061
23:47:32|1.5061
23:47:35|1.5061
23:47:36|1.5061
23:47:37|1.5061
23:47:38|1.5061
23:47:39|1.5061
23:47:40|1.5061
23:47:41|1.5061
23:47:42|1.5061
23:47:44|1.5061
23:47:44|1.5061
23:47:45|1.5061
23:47:46|1.5061
23:47:47|1.5061
23:47:48|1.5061
23:47:50|1.5061
23:47:51|1.5061
23:47:52|1.5061
23:47:53|1.5061
23:47:54|1.5061
23:47:55|1.5061
23:47:56|1.5061
23:47:57|1.5061
23:47:58|1.5061
23:47:59|1.5062
23:48:00|1.5062
23:48:01|1.5062
23:48:02|1.5062
23:48:03|1.5062
23:48:05|1.5062
23:48:06|1.5062
23:48:06|1.5062
23:48:08|1.5062
23:48:09|1.5062
23:48:10|1.5085
23:48:11|1.5085
23:48:12|1.5085
23:48:13|1.5085
23:48:14|1.5085
23:48:15|1.5085
23:48:16|1.5085
23:48:17|1.5072
23:48:18|1.5072
23:48:19|1.5072
23:48:20|1.5086
23:48:21|1.5086
23:48:23|1.5086
23:48:23|1.5086
23:48:24|1.5086
23:48:25|1.5086
23:48:26|1.5086
23:48:27|1.5086
23:48:28|1.5086
23:48:30|1.5086
23:48:31|1.5086
23:48:32|1.5086
23:48:33|1.5086
23:48:34|1.5086
23:48:35|1.5083
23:48:36|1.5083
23:48:37|1.5083
23:48:38|1.5083
23:48:40|1.5083
23:48:41|1.5101
23:48:41|1.5101
23:48:42|1.5101
23:48:43|1.5101
23:48:45|1.5101
23:48:46|1.5101
23:48:46|1.5101
23:48:48|1.5101
23:48:49|1.5101
23:48:49|1.5101
23:48:51|1.5101
23:48:52|1.5101
23:48:53|1.5101
23:48:54|1.5101
23:48:55|1.5101
23:48:56|1.5101
23:48:57|1.5101
23:48:58|1.5101
23:48:59|1.5101
23:49:00|1.5101
23:49:01|1.5101
23:49:02|1.5101
23:49:04|1.5101
23:49:05|1.507
23:49:05|1.507
23:49:06|1.507
23:49:07|1.507
23:49:09|1.507
23:49:11|1.507
23:49:11|1.507
23:49:13|1.507
23:49:14|1.507
23:49:14|1.507
23:49:17|1.507
23:49:18|1.507
23:49:19|1.507
23:49:19|1.507
23:49:20|1.507
23:49:21|1.5046
23:49:22|1.5046
23:49:23|1.5046
23:49:24|1.5046
23:49:25|1.5046
23:49:28|1.5046
23:49:29|1.5046
23:49:30|1.5046
23:49:31|1.5046
23:49:32|1.5046
23:49:34|1.5046
23:49:34|1.5066
23:49:36|1.5079
23:49:36|1.5079
23:49:38|1.5079
23:49:38|1.5079
23:49:39|1.5079
23:49:40|1.5079
23:49:41|1.5079
23:49:43|1.5079
23:49:44|1.5079
23:49:45|1.5079
23:49:46|1.5079
23:49:47|1.5079
23:49:48|1.5079
23:49:49|1.5079
23:49:50|1.5079
23:49:52|1.5079
23:49:52|1.5079
23:49:53|1.5079
23:49:55|1.5079
23:49:56|1.5079
23:49:57|1.5079
23:49:58|1.5079
23:49:58|1.5079
23:49:59|1.5079
23:50:00|1.5079
23:50:01|1.5079
23:50:02|1.5079
23:50:03|1.5079
23:50:06|1.5055
23:50:06|1.5075
23:50:08|1.5075
23:50:09|1.5075
23:50:10|1.5075
23:50:10|1.5075
23:50:11|1.5075
23:50:12|1.5075
23:50:14|1.5075
23:50:14|1.5075
23:50:15|1.5075
23:50:16|1.5075
23:50:18|1.5075
23:50:19|1.5095
23:50:21|1.5095
23:50:22|1.5095
23:50:22|1.5095
23:50:23|1.5095
23:50:24|1.5095
23:50:26|1.5095
23:50:26|1.5101
23:50:27|1.5101
23:50:28|1.5101
23:50:30|1.5101
23:50:31|1.5101
23:50:33|1.5107
23:50:33|1.5107
23:50:35|1.5107
23:50:36|1.5107
23:50:37|1.5107
23:50:38|1.5107
23:50:40|1.5107
23:50:40|1.5107
23:50:42|1.5107
23:50:43|1.5107
23:50:43|1.5107
23:50:45|1.5107
23:50:46|1.5107
23:50:47|1.5107
23:50:49|1.5107
23:50:49|1.5107
23:50:51|1.5107
23:50:51|1.5107
23:50:53|1.5107
23:50:54|1.5099
23:50:54|1.5099
23:50:56|1.5099
23:50:57|1.5099
23:50:58|1.5099
23:50:58|1.5099
23:51:00|1.5099
23:51:01|1.5081
23:51:02|1.5081
23:51:03|1.5081
23:51:03|1.5081
23:51:05|1.5081
23:51:06|1.5081
23:51:07|1.5081
23:51:08|1.5081
23:51:09|1.5094
23:51:10|1.5094
23:51:11|1.5094
23:51:12|1.5094
23:51:14|1.5084
23:51:15|1.5084
23:51:16|1.5084
23:51:16|1.5084
23:51:17|1.5084
23:51:18|1.5084
23:51:20|1.5084
23:51:20|1.5084
23:51:21|1.5084
23:51:23|1.5084
23:51:24|1.5071
23:51:25|1.5071
23:51:26|1.5076
23:51:26|1.5076
23:51:28|1.5076
23:51:28|1.5076
23:51:30|1.5076
23:51:30|1.5076
23:51:32|1.5076
23:51:32|1.5076
23:51:34|1.5076
23:51:35|1.5076
23:51:36|1.5076
23:51:38|1.5076
23:51:38|1.5076
23:51:40|1.5076
23:51:40|1.5076
23:51:41|1.5076
23:51:43|1.5076
23:51:44|1.5076
23:51:45|1.5076
23:51:47|1.5076
23:51:48|1.5076
23:51:49|1.5076
23:51:50|1.5076
23:51:51|1.5068
23:51:52|1.5068
23:51:53|1.5068
23:51:54|1.5068
23:51:55|1.5068
23:51:56|1.5068
23:51:57|1.5068
23:51:58|1.5068
23:51:59|1.5068
23:52:00|1.5068
23:52:02|1.5068
23:52:02|1.5068
23:52:04|1.5068
23:52:04|1.5068
23:52:05|1.5068
23:52:07|1.5068
23:52:07|1.5068
23:52:08|1.5068
23:52:09|1.5068
23:52:10|1.5068
23:52:12|1.5063
23:52:12|1.5063
23:52:14|1.5063
23:52:14|1.5063
23:52:16|1.5063
23:52:17|1.5072
23:52:18|1.5072
23:52:19|1.5072
23:52:20|1.5072
23:52:21|1.5072
23:52:22|1.5072
23:52:23|1.5072
23:52:24|1.5072
23:52:25|1.5072
23:52:26|1.5072
23:52:27|1.5072
23:52:28|1.5072
23:52:29|1.5072
23:52:30|1.5072
23:52:31|1.5084
23:52:33|1.5084
23:52:33|1.5084
23:52:35|1.5084
23:52:37|1.5084
23:52:39|1.5084
23:52:39|1.5084
23:52:41|1.5084
23:52:42|1.5072
23:52:43|1.5072
23:52:43|1.5072
23:52:45|1.5072
23:52:46|1.5072
23:52:46|1.5072
23:52:48|1.5072
23:52:49|1.5072
23:52:50|1.5072
23:52:52|1.5059
23:52:53|1.5059
23:52:54|1.5059
23:52:54|1.5059
23:52:56|1.5059
23:52:56|1.5059
23:52:57|1.5059
23:52:58|1.5059
23:53:00|1.5059
23:53:00|1.5059
23:53:01|1.5059
23:53:03|1.5059
23:53:04|1.5059
23:53:05|1.5059
23:53:06|1.5059
23:53:07|1.5059
23:53:09|1.5059
23:53:10|1.5059
23:53:10|1.5059
23:53:12|1.5059
23:53:12|1.5059
23:53:13|1.5059
23:53:14|1.5059
23:53:15|1.5059
23:53:16|1.5059
23:53:17|1.5059
23:53:18|1.5059
23:53:20|1.5059
23:53:21|1.5059
23:53:21|1.5059
23:53:23|1.5059
23:53:23|1.5059
23:53:25|1.5059
23:53:26|1.5059
23:53:27|1.5059
23:53:27|1.5043
23:53:29|1.5043
23:53:30|1.5043
23:53:30|1.5045
23:53:31|1.5045
23:53:32|1.5045
23:53:35|1.5045
23:53:36|1.5045
23:53:37|1.5045
23:53:39|1.5045
23:53:39|1.5045
23:53:40|1.5045
23:53:41|1.5045
23:53:43|1.5045
23:53:43|1.5045
23:53:45|1.5045
23:53:46|1.5045
23:53:46|1.5045
23:53:47|1.5045
23:53:48|1.5045
23:53:50|1.5045
23:53:51|1.5045
23:53:53|1.5045
23:53:54|1.5045
23:53:54|1.5045
23:53:56|1.5045
23:53:57|1.5045
23:53:58|1.5045
23:53:59|1.5045
23:54:00|1.5045
23:54:01|1.5045
23:54:02|1.5045
23:54:03|1.5045
23:54:04|1.5045
23:54:05|1.5045
23:54:06|1.5045
23:54:07|1.5045
23:54:08|1.5045
23:54:09|1.5045
23:54:10|1.5045
23:54:11|1.5045
23:54:12|1.5045
23:54:13|1.5045
23:54:14|1.5045
23:54:15|1.5045
23:54:16|1.5045
23:54:18|1.5045
23:54:18|1.5026
23:54:19|1.5026
23:54:20|1.5026
23:54:21|1.5026
23:54:23|1.5026
23:54:24|1.5026
23:54:24|1.5033
23:54:25|1.5033
23:54:27|1.5033
23:54:28|1.5033
23:54:29|1.5033
23:54:29|1.5033
23:54:31|1.5033
23:54:32|1.5033
23:54:32|1.5033
23:54:34|1.5033
23:54:35|1.5033
23:54:37|1.5033
23:54:37|1.5033
23:54:39|1.5033
23:54:40|1.5033
23:54:42|1.5033
23:54:42|1.5033
23:54:44|1.5033
23:54:46|1.5033
23:54:46|1.5033
23:54:47|1.5033
23:54:48|1.5033
23:54:49|1.5033
23:54:51|1.5033
23:54:52|1.5033
23:54:53|1.5033
23:54:54|1.5033
23:54:55|1.5033
23:54:56|1.5033
23:54:57|1.5033
23:54:58|1.5033
23:54:59|1.5033
23:55:01|1.5033
23:55:01|1.5033
23:55:03|1.5033
23:55:03|1.5028
23:55:04|1.5028
23:55:05|1.5021
23:55:06|1.5005
23:55:07|1.5005
23:55:08|1.5
23:55:09|1.4991
23:55:11|1.4991
23:55:11|1.4991
23:55:12|1.5007
23:55:15|1.5016
23:55:15|1.5023
23:55:16|1.5023
23:55:18|1.5023
23:55:19|1.5023
23:55:19|1.5023
23:55:20|1.5026
23:55:21|1.5026
23:55:22|1.5026
23:55:23|1.5026
23:55:24|1.5026
23:55:26|1.5026
23:55:26|1.5027
23:55:27|1.5027
23:55:29|1.5027
23:55:30|1.5027
23:55:30|1.5027
23:55:32|1.5027
23:55:32|1.5027
23:55:33|1.5027
23:55:35|1.5027
23:55:37|1.5027
23:55:37|1.5027
23:55:39|1.5027
23:55:40|1.5027
23:55:40|1.5027
23:55:42|1.5027
23:55:42|1.5027
23:55:44|1.5029
23:55:45|1.5029
23:55:46|1.5029
23:55:47|1.5029
23:55:48|1.5029
23:55:49|1.5029
23:55:51|1.5058
23:55:52|1.5059
23:55:53|1.5059
23:55:54|1.5058
23:55:55|1.5058
23:55:56|1.5058
23:55:57|1.5058
23:55:58|1.5058
23:56:00|1.5055
23:56:01|1.5055
23:56:02|1.5055
23:56:03|1.5055
23:56:03|1.5055
23:56:05|1.5055
23:56:06|1.5055
23:56:07|1.5055
23:56:08|1.5055
23:56:10|1.5055
23:56:10|1.5055
23:56:11|1.5055
23:56:12|1.5055
23:56:13|1.5055
23:56:14|1.5055
23:56:16|1.5055
23:56:16|1.5055
23:56:17|1.5055
23:56:18|1.5045
23:56:19|1.5045
23:56:20|1.5045
23:56:21|1.5045
23:56:23|1.5045
23:56:23|1.5045
23:56:24|1.5045
23:56:26|1.5045
23:56:27|1.5065
23:56:28|1.5065
23:56:29|1.5074
23:56:30|1.5074
23:56:31|1.5074
23:56:32|1.5074
23:56:33|1.5041
23:56:34|1.5041
23:56:35|1.5041
23:56:36|1.5041
23:56:38|1.5041
23:56:38|1.5041
23:56:41|1.5041
23:56:42|1.5049
23:56:44|1.5049
23:56:45|1.5044
23:56:45|1.5044
23:56:46|1.5044
23:56:47|1.5044
23:56:48|1.5044
23:56:49|1.5044
23:56:51|1.5044
23:56:51|1.5044
23:56:53|1.5044
23:56:54|1.5044
23:56:55|1.5044
23:56:56|1.5044
23:56:57|1.5044
23:56:57|1.5044
23:56:58|1.5044
23:57:00|1.5044
23:57:01|1.5044
23:57:01|1.5044
23:57:03|1.505
23:57:04|1.505
23:57:05|1.505
23:57:06|1.505
23:57:07|1.505
23:57:08|1.505
23:57:08|1.505
23:57:09|1.505
23:57:10|1.505
23:57:11|1.5046
23:57:13|1.5046
23:57:15|1.5046
23:57:15|1.5046
23:57:17|1.5046
23:57:18|1.5046
23:57:19|1.5046
23:57:20|1.5046
23:57:20|1.5046
23:57:22|1.5046
23:57:23|1.5046
23:57:23|1.5046
23:57:25|1.5046
23:57:26|1.5023
23:57:27|1.5023
23:57:28|1.5031
23:57:29|1.5031
23:57:30|1.5031
23:57:32|1.5031
23:57:32|1.5031
23:57:34|1.5031
23:57:35|1.5031
23:57:36|1.5031
23:57:36|1.5031
23:57:37|1.5031
23:57:39|1.5031
23:57:41|1.5031
23:57:41|1.5031
23:57:43|1.5031
23:57:43|1.5031
23:57:45|1.5031
23:57:47|1.5031
23:57:48|1.5031
23:57:48|1.5031
23:57:50|1.502
23:57:51|1.502
23:57:52|1.502
23:57:53|1.502
23:57:54|1.5024
23:57:56|1.5024
23:57:56|1.5021
23:57:57|1.5026
23:57:59|1.5026
23:58:00|1.5026
23:58:00|1.5026
23:58:02|1.5026
23:58:03|1.5026
23:58:04|1.5026
23:58:05|1.5026
23:58:05|1.5026
23:58:07|1.5026
23:58:08|1.5027
23:58:08|1.5027
23:58:10|1.5027
23:58:11|1.5027
23:58:12|1.5027
23:58:13|1.5027
23:58:14|1.5027
23:58:15|1.5027
23:58:17|1.5027
23:58:17|1.5027
23:58:18|1.5027
23:58:19|1.5027
23:58:20|1.5027
23:58:21|1.5027
23:58:22|1.5027
23:58:23|1.5027
23:58:24|1.5027
23:58:26|1.5027
23:58:26|1.5012
23:58:27|1.5012
23:58:28|1.5012
23:58:30|1.5012
23:58:30|1.5012
23:58:31|1.5012
23:58:32|1.5012
23:58:33|1.5012
23:58:35|1.5012
23:58:35|1.5012
23:58:36|1.5012
23:58:37|1.5012
23:58:39|1.5012
23:58:41|1.5004
23:58:42|1.5004
23:58:43|1.5004
23:58:44|1.5004
23:58:45|1.5004
23:58:46|1.5004
23:58:48|1.5004
23:58:48|1.5004
23:58:50|1.5004
23:58:51|1.5004
23:58:52|1.5004
23:58:53|1.5004
23:58:55|1.5004
23:58:56|1.5004
23:58:57|1.5004
23:58:58|1.5004
23:58:59|1.5004
23:59:00|1.5004
23:59:01|1.5004
23:59:03|1.5004
23:59:03|1.5004
23:59:05|1.5004
23:59:06|1.5004
23:59:08|1.5004
23:59:09|1.5004
23:59:09|1.5004
23:59:10|1.5004
23:59:11|1.5009
23:59:13|1.5009
23:59:13|1.5009
23:59:15|1.5009
23:59:16|1.5009
23:59:17|1.5009
23:59:18|1.5009
23:59:19|1.5009
23:59:21|1.5009
23:59:22|1.5009
23:59:22|1.5009
23:59:23|1.5009
23:59:24|1.5004
23:59:25|1.5004
23:59:27|1.5004
23:59:27|1.5004
23:59:28|1.5004
23:59:29|1.5004
23:59:31|1.501
23:59:32|1.501
23:59:32|1.501
23:59:34|1.501
23:59:35|1.501
23:59:36|1.501
23:59:37|1.5014
23:59:38|1.5001
23:59:39|1.5001
23:59:40|1.5001
23:59:42|1.5001
23:59:42|1.5001
23:59:44|1.5001
23:59:45|1.5001
23:59:46|1.5001
23:59:48|1.5001
23:59:49|1.5001
23:59:49|1.5001
23:59:51|1.5001
23:59:52|1.5001
23:59:53|1.5001
23:59:53|1.5001
23:59:54|1.5001
23:59:56|1.5001
23:59:57|1.5001
23:59:58|1.5001
23:59:59|1.5001