00:00:01|2.1301
00:00:01|2.1301
00:00:03|2.1301
00:00:03|2.1309
00:00:04|2.131
00:00:05|2.131
00:00:07|2.1302
00:00:07|2.13
00:00:08|2.1309
00:00:09|2.1309
00:00:10|2.1309
00:00:11|2.1304
00:00:12|2.1313
00:00:13|2.1315
00:00:14|2.1315
00:00:15|2.1315
00:00:17|2.1315
00:00:17|2.1315
00:00:19|2.1315
00:00:20|2.1315
00:00:21|2.1315
00:00:22|2.1315
00:00:23|2.1285
00:00:24|2.129
00:00:25|2.1288
00:00:26|2.127
00:00:27|2.127
00:00:28|2.127
00:00:29|2.127
00:00:30|2.127
00:00:31|2.127
00:00:32|2.127
00:00:33|2.126
00:00:34|2.126
00:00:35|2.126
00:00:36|2.1289
00:00:37|2.1283
00:00:38|2.1283
00:00:39|2.1309
00:00:40|2.1303
00:00:41|2.131
00:00:42|2.1317
00:00:43|2.1314
00:00:44|2.1302
00:00:45|2.1279
00:00:46|2.1286
00:00:47|2.1288
00:00:49|2.1288
00:00:49|2.1288
00:00:50|2.1289
00:00:51|2.1303
00:00:52|2.1303
00:00:53|2.1303
00:00:54|2.1313
00:00:55|2.1311
00:00:56|2.131
00:00:57|2.1316
00:00:58|2.1347
00:00:59|2.1341
00:01:00|2.1313
00:01:01|2.1316
00:01:02|2.1316
00:01:03|2.1338
00:01:04|2.1341
00:01:05|2.1341
00:01:07|2.1328
00:01:07|2.1356
00:01:08|2.1371
00:01:09|2.1371
00:01:10|2.1392
00:01:11|2.1399
00:01:12|2.1399
00:01:14|2.142
00:01:15|2.1409
00:01:17|2.1411
00:01:17|2.1418
00:01:19|2.1409
00:01:20|2.1428
00:01:21|2.1434
00:01:21|2.1434
00:01:23|2.1442
00:01:24|2.1454
00:01:25|2.1461
00:01:25|2.1461
00:01:26|2.1461
00:01:29|2.1461
00:01:29|2.1473
00:01:31|2.1503
00:01:31|2.1503
00:01:33|2.1513
00:01:33|2.1515
00:01:34|2.1514
00:01:35|2.1514
00:01:36|2.1514
00:01:38|2.1503
00:01:38|2.1503
00:01:40|2.1503
00:01:40|2.1503
00:01:41|2.1542
00:01:43|2.1546
00:01:43|2.154
00:01:45|2.1526
00:01:45|2.1514
00:01:46|2.1542
00:01:47|2.156
00:01:48|2.156
00:01:50|2.1554
00:01:51|2.1507
00:01:51|2.1503
00:01:53|2.1541
00:01:53|2.1555
00:01:54|2.1555
00:01:55|2.1571
00:01:56|2.1571
00:01:57|2.1569
00:01:59|2.1567
00:02:00|2.1567
00:02:00|2.1573
00:02:02|2.1555
00:02:02|2.1533
00:02:03|2.1534
00:02:04|2.1536
00:02:06|2.1593
00:02:06|2.1594
00:02:07|2.1593
00:02:09|2.1611
00:02:10|2.1609
00:02:11|2.1611
00:02:12|2.1615
00:02:13|2.1596
00:02:14|2.1619
00:02:15|2.1633
00:02:17|2.1636
00:02:18|2.1617
00:02:20|2.1627
00:02:21|2.1633
00:02:22|2.1622
00:02:23|2.1622
00:02:24|2.1642
00:02:25|2.1642
00:02:26|2.1642
00:02:27|2.1637
00:02:28|2.165
00:02:29|2.1642
00:02:30|2.1635
00:02:31|2.1645
00:02:32|2.1635
00:02:33|2.1635
00:02:34|2.1654
00:02:35|2.1654
00:02:36|2.1675
00:02:38|2.1625
00:02:38|2.162
00:02:39|2.1619
00:02:40|2.1633
00:02:41|2.1653
00:02:43|2.165
00:02:43|2.1641
00:02:45|2.1638
00:02:46|2.161
00:02:47|2.1621
00:02:48|2.1617
00:02:48|2.1617
00:02:50|2.1627
00:02:51|2.1686
00:02:51|2.1701
00:02:52|2.1713
00:02:53|2.1695
00:02:54|2.1695
00:02:55|2.1695
00:02:57|2.1712
00:02:58|2.1698
00:02:59|2.1707
00:03:00|2.1688
00:03:02|2.1676
00:03:02|2.1676
00:03:03|2.1676
00:03:04|2.1676
00:03:05|2.1713
00:03:07|2.1714
00:03:07|2.1723
00:03:09|2.1708
00:03:10|2.1708
00:03:11|2.1708
00:03:12|2.1701
00:03:13|2.1673
00:03:14|2.166
00:03:16|2.166
00:03:17|2.1663
00:03:19|2.1658
00:03:20|2.1658
00:03:20|2.1675
00:03:21|2.1675
00:03:23|2.1676
00:03:24|2.1676
00:03:24|2.1693
00:03:26|2.1684
00:03:27|2.1684
00:03:28|2.1678
00:03:29|2.1656
00:03:30|2.1663
00:03:31|2.1663
00:03:31|2.1687
00:03:32|2.1683
00:03:34|2.1683
00:03:34|2.1658
00:03:35|2.1684
00:03:36|2.1699
00:03:37|2.1685
00:03:38|2.1695
00:03:39|2.1724
00:03:40|2.1718
00:03:42|2.1714
00:03:42|2.1704
00:03:43|2.1704
00:03:45|2.1704
00:03:46|2.1704
00:03:47|2.169
00:03:48|2.169
00:03:48|2.1681
00:03:50|2.1679
00:03:51|2.1677
00:03:51|2.1675
00:03:52|2.1679
00:03:53|2.1679
00:03:54|2.1679
00:03:56|2.17
00:03:56|2.17
00:03:57|2.169
00:03:58|2.1686
00:03:59|2.1686
00:04:00|2.1683
00:04:02|2.169
00:04:02|2.1687
00:04:04|2.1685
00:04:05|2.1685
00:04:06|2.1671
00:04:06|2.1666
00:04:08|2.1682
00:04:09|2.1682
00:04:09|2.1692
00:04:10|2.1692
00:04:12|2.1678
00:04:13|2.1666
00:04:14|2.1666
00:04:15|2.1705
00:04:17|2.1684
00:04:17|2.1714
00:04:18|2.1692
00:04:20|2.1688
00:04:21|2.168
00:04:22|2.168
00:04:23|2.1676
00:04:24|2.1693
00:04:24|2.1693
00:04:26|2.1685
00:04:27|2.1693
00:04:28|2.1679
00:04:29|2.1673
00:04:31|2.1673
00:04:31|2.1691
00:04:33|2.1691
00:04:33|2.1814
00:04:34|2.1776
00:04:35|2.1708
00:04:36|2.1699
00:04:38|2.1718
00:04:39|2.1693
00:04:40|2.1698
00:04:40|2.167
00:04:41|2.1714
00:04:42|2.1705
00:04:44|2.1676
00:04:44|2.1666
00:04:45|2.1666
00:04:46|2.1666
00:04:47|2.169
00:04:49|2.1668
00:04:50|2.168
00:04:50|2.168
00:04:52|2.1621
00:04:53|2.1574
00:04:53|2.1572
00:04:54|2.164
00:04:55|2.166
00:04:57|2.1694
00:04:58|2.1694
00:04:59|2.169
00:05:00|2.1673
00:05:01|2.1636
00:05:02|2.1619
00:05:03|2.1652
00:05:05|2.1603
00:05:05|2.1598
00:05:06|2.1593
00:05:08|2.1627
00:05:09|2.1627
00:05:10|2.1572
00:05:11|2.1593
00:05:12|2.1583
00:05:13|2.1571
00:05:14|2.1571
00:05:15|2.154
00:05:16|2.153
00:05:17|2.1536
00:05:19|2.1525
00:05:20|2.1525
00:05:20|2.1526
00:05:22|2.1526
00:05:23|2.1558
00:05:23|2.1565
00:05:25|2.1545
00:05:26|2.1515
00:05:26|2.1505
00:05:28|2.1552
00:05:29|2.1582
00:05:30|2.1592
00:05:31|2.1596
00:05:32|2.1622
00:05:33|2.1592
00:05:34|2.1582
00:05:35|2.1604
00:05:36|2.1604
00:05:37|2.1604
00:05:38|2.1549
00:05:39|2.1628
00:05:40|2.1607
00:05:41|2.1609
00:05:42|2.1602
00:05:43|2.1602
00:05:44|2.1602
00:05:45|2.1602
00:05:46|2.1602
00:05:47|2.1603
00:05:48|2.1601
00:05:49|2.1655
00:05:50|2.1661
00:05:51|2.1661
00:05:52|2.1676
00:05:53|2.169
00:05:54|2.169
00:05:55|2.169
00:05:56|2.1692
00:05:57|2.1693
00:05:58|2.1693
00:05:59|2.172
00:06:00|2.1699
00:06:01|2.1681
00:06:02|2.165
00:06:03|2.1633
00:06:04|2.1617
00:06:05|2.1652
00:06:06|2.1664
00:06:07|2.1673
00:06:08|2.17
00:06:09|2.1652
00:06:10|2.1681
00:06:11|2.1685
00:06:12|2.1689
00:06:13|2.1662
00:06:15|2.1648
00:06:15|2.1643
00:06:16|2.1628
00:06:17|2.1636
00:06:18|2.1647
00:06:19|2.1637
00:06:21|2.1637
00:06:21|2.1637
00:06:23|2.1643
00:06:24|2.169
00:06:25|2.1709
00:06:25|2.1722
00:06:26|2.1733
00:06:28|2.174
00:06:29|2.1725
00:06:30|2.1709
00:06:30|2.1685
00:06:31|2.1685
00:06:32|2.1685
00:06:33|2.1705
00:06:34|2.1711
00:06:35|2.1723
00:06:36|2.1789
00:06:37|2.1756
00:06:39|2.1732
00:06:40|2.1732
00:06:40|2.1696
00:06:42|2.1767
00:06:42|2.177
00:06:44|2.1751
00:06:44|2.1736
00:06:45|2.1773
00:06:46|2.1806
00:06:47|2.1811
00:06:49|2.1766
00:06:49|2.1719
00:06:50|2.1701
00:06:52|2.1747
00:06:53|2.1763
00:06:53|2.1733
00:06:55|2.1713
00:06:55|2.1703
00:06:56|2.169
00:06:57|2.1683
00:06:59|2.1721
00:06:59|2.1699
00:07:00|2.1681
00:07:01|2.1688
00:07:03|2.1669
00:07:04|2.1729
00:07:04|2.1685
00:07:05|2.1695
00:07:07|2.1714
00:07:07|2.173
00:07:09|2.1728
00:07:09|2.1728
00:07:11|2.1722
00:07:12|2.1713
00:07:12|2.1726
00:07:13|2.1728
00:07:14|2.1728
00:07:15|2.1721
00:07:17|2.1721
00:07:18|2.1717
00:07:19|2.1717
00:07:21|2.1734
00:07:22|2.1728
00:07:23|2.1714
00:07:24|2.1685
00:07:25|2.1702
00:07:26|2.1702
00:07:27|2.1685
00:07:28|2.1669
00:07:29|2.1666
00:07:30|2.1666
00:07:31|2.165
00:07:32|2.1647
00:07:33|2.1647
00:07:35|2.1647
00:07:36|2.1646
00:07:37|2.1649
00:07:37|2.1649
00:07:38|2.1646
00:07:40|2.1655
00:07:41|2.1666
00:07:42|2.165
00:07:43|2.1658
00:07:44|2.1658
00:07:44|2.1643
00:07:46|2.165
00:07:47|2.1651
00:07:48|2.1651
00:07:49|2.1654
00:07:50|2.1654
00:07:51|2.1655
00:07:52|2.1655
00:07:53|2.1655
00:07:54|2.1647
00:07:55|2.1657
00:07:56|2.1677
00:07:57|2.1671
00:07:58|2.1671
00:07:59|2.1671
00:08:00|2.1667
00:08:01|2.1678
00:08:02|2.1676
00:08:03|2.1674
00:08:04|2.1657
00:08:05|2.167
00:08:06|2.1667
00:08:07|2.1659
00:08:08|2.1659
00:08:09|2.1659
00:08:10|2.1659
00:08:11|2.17
00:08:12|2.17
00:08:13|2.1701
00:08:14|2.1679
00:08:15|2.1694
00:08:16|2.1708
00:08:17|2.1713
00:08:18|2.1724
00:08:19|2.1756
00:08:20|2.1756
00:08:22|2.1753
00:08:22|2.1778
00:08:24|2.1794
00:08:24|2.1777
00:08:25|2.1777
00:08:27|2.1765
00:08:27|2.1765
00:08:29|2.1774
00:08:30|2.181
00:08:31|2.1798
00:08:32|2.1786
00:08:33|2.1778
00:08:34|2.1782
00:08:35|2.1797
00:08:36|2.1831
00:08:37|2.183
00:08:38|2.1827
00:08:40|2.1827
00:08:40|2.1827
00:08:42|2.1827
00:08:42|2.1827
00:08:44|2.1827
00:08:44|2.1827
00:08:45|2.1822
00:08:46|2.1822
00:08:47|2.1813
00:08:48|2.1824
00:08:50|2.1811
00:08:51|2.1819
00:08:51|2.1809
00:08:52|2.1817
00:08:53|2.1813
00:08:55|2.1814
00:08:55|2.1819
00:08:57|2.1829
00:08:57|2.1829
00:08:58|2.1829
00:08:59|2.1829
00:09:01|2.1829
00:09:02|2.1829
00:09:02|2.1835
00:09:03|2.1827
00:09:05|2.1808
00:09:06|2.1823
00:09:07|2.184
00:09:08|2.1869
00:09:09|2.1835
00:09:10|2.1871
00:09:11|2.1877
00:09:12|2.1877
00:09:13|2.1877
00:09:14|2.1874
00:09:15|2.1863
00:09:16|2.1929
00:09:17|2.194
00:09:18|2.194
00:09:19|2.1951
00:09:20|2.1955
00:09:21|2.1952
00:09:23|2.1944
00:09:24|2.1932
00:09:24|2.1947
00:09:25|2.1948
00:09:27|2.1936
00:09:27|2.1936
00:09:29|2.1919
00:09:30|2.1926
00:09:31|2.1926
00:09:32|2.1924
00:09:33|2.1923
00:09:34|2.1935
00:09:35|2.1959
00:09:36|2.1939
00:09:37|2.1922
00:09:38|2.1938
00:09:39|2.1948
00:09:40|2.1948
00:09:41|2.195
00:09:42|2.1965
00:09:43|2.1958
00:09:44|2.1948
00:09:45|2.1946
00:09:46|2.1983
00:09:47|2.198
00:09:48|2.198
00:09:49|2.1968
00:09:50|2.1991
00:09:51|2.1991
00:09:52|2.1976
00:09:53|2.1983
00:09:54|2.1983
00:09:55|2.1984
00:09:56|2.1976
00:09:57|2.1976
00:09:58|2.1976
00:10:00|2.1953
00:10:00|2.1942
00:10:01|2.1955
00:10:03|2.1912
00:10:05|2.1923
00:10:06|2.1913
00:10:07|2.19
00:10:08|2.1893
00:10:09|2.1893
00:10:10|2.1869
00:10:11|2.1866
00:10:13|2.1886
00:10:14|2.1903
00:10:15|2.19
00:10:16|2.1938
00:10:17|2.1938
00:10:18|2.1931
00:10:19|2.1934
00:10:20|2.1976
00:10:21|2.1968
00:10:23|2.1968
00:10:23|2.1967
00:10:24|2.2
00:10:26|2.1977
00:10:27|2.1984
00:10:27|2.199
00:10:29|2.199
00:10:30|2.2006
00:10:30|2.1998
00:10:32|2.1992
00:10:33|2.1984
00:10:33|2.1998
00:10:35|2.2017
00:10:36|2.1997
00:10:37|2.1999
00:10:38|2.1995
00:10:39|2.1985
00:10:40|2.2006
00:10:41|2.2013
00:10:41|2.1992
00:10:43|2.1995
00:10:44|2.1933
00:10:45|2.1952
00:10:45|2.1964
00:10:47|2.2001
00:10:48|2.2009
00:10:49|2.2008
00:10:50|2.2008
00:10:51|2.1982
00:10:52|2.1964
00:10:53|2.196
00:10:54|2.196
00:10:55|2.2022
00:10:56|2.2011
00:10:57|2.2011
00:10:58|2.2011
00:10:59|2.2001
00:11:00|2.2001
00:11:01|2.2001
00:11:02|2.2001
00:11:03|2.2001
00:11:04|2.2013
00:11:05|2.2
00:11:06|2.2
00:11:07|2.2003
00:11:08|2.2009
00:11:09|2.2018
00:11:10|2.2018
00:11:11|2.2024
00:11:12|2.2027
00:11:14|2.2015
00:11:15|2.2009
00:11:16|2.2016
00:11:17|2.2016
00:11:18|2.2015
00:11:19|2.2
00:11:20|2.2
00:11:21|2.201
00:11:22|2.201
00:11:23|2.2015
00:11:24|2.2013
00:11:25|2.202
00:11:26|2.2025
00:11:27|2.2034
00:11:28|2.2034
00:11:29|2.2034
00:11:30|2.2034
00:11:31|2.2034
00:11:32|2.2046
00:11:33|2.2027
00:11:34|2.2027
00:11:35|2.2027
00:11:36|2.2027
00:11:37|2.2023
00:11:38|2.2018
00:11:39|2.2011
00:11:40|2.2011
00:11:41|2.2011
00:11:42|2.2015
00:11:43|2.2015
00:11:44|2.2024
00:11:45|2.2024
00:11:46|2.2
00:11:47|2.1987
00:11:48|2.1987
00:11:49|2.1987
00:11:50|2.1989
00:11:51|2.1989
00:11:53|2.1989
00:11:53|2.1989
00:11:54|2.1989
00:11:55|2.1989
00:11:57|2.1989
00:11:57|2.1989
00:11:58|2.1995
00:11:59|2.1995
00:12:01|2.1995
00:12:02|2.1995
00:12:02|2.196
00:12:04|2.1981
00:12:04|2.1987
00:12:07|2.1974
00:12:07|2.1974
00:12:08|2.1974
00:12:09|2.1987
00:12:11|2.198
00:12:11|2.1993
00:12:12|2.1996
00:12:14|2.1996
00:12:14|2.1999
00:12:15|2.2003
00:12:17|2.2011
00:12:17|2.2035
00:12:18|2.201
00:12:19|2.2027
00:12:21|2.2027
00:12:21|2.2027
00:12:22|2.2027
00:12:23|2.2054
00:12:24|2.2054
00:12:26|2.2054
00:12:26|2.2038
00:12:28|2.2038
00:12:29|2.2049
00:12:30|2.2049
00:12:31|2.2049
00:12:32|2.2049
00:12:33|2.2057
00:12:34|2.2057
00:12:35|2.2057
00:12:36|2.2063
00:12:38|2.2064
00:12:38|2.21
00:12:39|2.2082
00:12:40|2.2077
00:12:41|2.2091
00:12:43|2.2093
00:12:43|2.2095
00:12:45|2.2095
00:12:45|2.2089
00:12:47|2.2089
00:12:47|2.2085
00:12:48|2.2085
00:12:50|2.2093
00:12:50|2.2064
00:12:51|2.2076
00:12:52|2.2072
00:12:53|2.2072
00:12:54|2.2072
00:12:56|2.2083
00:12:56|2.2076
00:12:57|2.2076
00:12:58|2.2076
00:13:00|2.2083
00:13:01|2.2083
00:13:01|2.2083
00:13:03|2.206
00:13:03|2.206
00:13:05|2.2053
00:13:06|2.2054
00:13:07|2.2048
00:13:08|2.2045
00:13:10|2.2051
00:13:10|2.2051
00:13:11|2.2051
00:13:12|2.2051
00:13:14|2.2073
00:13:15|2.2073
00:13:16|2.2058
00:13:17|2.2058
00:13:18|2.2058
00:13:19|2.2048
00:13:20|2.2064
00:13:21|2.2064
00:13:22|2.2072
00:13:24|2.2072
00:13:25|2.2055
00:13:25|2.2051
00:13:26|2.2036
00:13:27|2.2064
00:13:28|2.204
00:13:29|2.2026
00:13:30|2.2026
00:13:32|2.2026
00:13:33|2.2037
00:13:33|2.2026
00:13:35|2.2022
00:13:35|2.2022
00:13:37|2.2
00:13:37|2.2008
00:13:38|2.2006
00:13:39|2.2008
00:13:41|2.1998
00:13:42|2.1998
00:13:43|2.1998
00:13:44|2.1998
00:13:45|2.1998
00:13:46|2.1998
00:13:48|2.2019
00:13:48|2.2019
00:13:49|2.2019
00:13:50|2.2019
00:13:52|2.2019
00:13:53|2.2019
00:13:54|2.2016
00:13:55|2.2008
00:13:56|2.2004
00:13:57|2.2004
00:13:58|2.1994
00:13:58|2.2
00:14:00|2.1983
00:14:01|2.1981
00:14:01|2.196
00:14:03|2.196
00:14:04|2.1931
00:14:06|2.1939
00:14:07|2.1937
00:14:08|2.1931
00:14:09|2.1921
00:14:10|2.1912
00:14:11|2.1911
00:14:12|2.1911
00:14:13|2.1908
00:14:14|2.1908
00:14:15|2.1899
00:14:16|2.189
00:14:17|2.189
00:14:18|2.189
00:14:19|2.1893
00:14:20|2.186
00:14:21|2.1875
00:14:22|2.1879
00:14:23|2.1879
00:14:24|2.1879
00:14:25|2.1912
00:14:26|2.1846
00:14:27|2.1865
00:14:28|2.1846
00:14:30|2.1842
00:14:30|2.1846
00:14:31|2.1846
00:14:32|2.1854
00:14:34|2.1846
00:14:35|2.1852
00:14:36|2.1856
00:14:37|2.1874
00:14:37|2.1859
00:14:38|2.1859
00:14:40|2.1886
00:14:40|2.1888
00:14:42|2.1888
00:14:43|2.189
00:14:44|2.189
00:14:45|2.189
00:14:46|2.1899
00:14:47|2.1927
00:14:48|2.1964
00:14:49|2.1985
00:14:50|2.1967
00:14:51|2.1961
00:14:52|2.1978
00:14:53|2.1968
00:14:54|2.1968
00:14:55|2.1946
00:14:56|2.1947
00:14:57|2.1928
00:14:58|2.1928
00:14:59|2.1915
00:15:00|2.1905
00:15:01|2.1884
00:15:02|2.188
00:15:04|2.1878
00:15:04|2.1882
00:15:05|2.1892
00:15:06|2.1892
00:15:07|2.1886
00:15:09|2.1896
00:15:11|2.1884
00:15:12|2.1896
00:15:13|2.1892
00:15:14|2.1872
00:15:15|2.1864
00:15:16|2.1859
00:15:17|2.1847
00:15:18|2.1862
00:15:19|2.186
00:15:20|2.1847
00:15:21|2.1847
00:15:23|2.1847
00:15:24|2.184
00:15:25|2.1832
00:15:25|2.1831
00:15:27|2.1825
00:15:28|2.1815
00:15:29|2.1787
00:15:30|2.1787
00:15:31|2.1808
00:15:31|2.1797
00:15:32|2.1817
00:15:34|2.1826
00:15:35|2.1802
00:15:36|2.1802
00:15:36|2.1795
00:15:38|2.1795
00:15:39|2.1795
00:15:40|2.1789
00:15:41|2.1804
00:15:42|2.1802
00:15:43|2.1793
00:15:44|2.1796
00:15:45|2.1796
00:15:46|2.18
00:15:47|2.1795
00:15:48|2.1795
00:15:49|2.1787
00:15:50|2.1782
00:15:51|2.1792
00:15:52|2.1781
00:15:53|2.178
00:15:54|2.1773
00:15:55|2.1762
00:15:56|2.1762
00:15:57|2.1737
00:15:58|2.1743
00:15:59|2.1719
00:16:00|2.1734
00:16:01|2.1733
00:16:02|2.1733
00:16:03|2.1733
00:16:04|2.1733
00:16:05|2.1721
00:16:06|2.1721
00:16:08|2.1726
00:16:09|2.1711
00:16:09|2.1722
00:16:11|2.1715
00:16:12|2.1724
00:16:13|2.1749
00:16:13|2.1763
00:16:15|2.1757
00:16:16|2.1749
00:16:17|2.1749
00:16:17|2.1736
00:16:19|2.1753
00:16:20|2.1725
00:16:21|2.1712
00:16:23|2.171
00:16:23|2.171
00:16:24|2.1694
00:16:25|2.1698
00:16:27|2.1688
00:16:28|2.1678
00:16:29|2.1678
00:16:30|2.1688
00:16:31|2.1688
00:16:32|2.167
00:16:33|2.1682
00:16:34|2.1701
00:16:36|2.1719
00:16:36|2.1741
00:16:38|2.1718
00:16:39|2.1698
00:16:40|2.1721
00:16:41|2.1684
00:16:41|2.1669
00:16:43|2.165
00:16:44|2.1647
00:16:44|2.1641
00:16:46|2.1659
00:16:46|2.1638
00:16:47|2.1654
00:16:49|2.1654
00:16:50|2.1653
00:16:51|2.1645
00:16:51|2.1649
00:16:53|2.1647
00:16:54|2.1647
00:16:55|2.1647
00:16:56|2.1647
00:16:57|2.1669
00:16:58|2.1675
00:16:59|2.1675
00:17:00|2.1681
00:17:01|2.1685
00:17:02|2.1683
00:17:03|2.1672
00:17:04|2.1665
00:17:05|2.1641
00:17:06|2.1641
00:17:07|2.1641
00:17:08|2.1623
00:17:09|2.1623
00:17:10|2.1623
00:17:11|2.1623
00:17:13|2.1623
00:17:13|2.1623
00:17:15|2.1601
00:17:15|2.1613
00:17:16|2.1593
00:17:17|2.1594
00:17:18|2.1594
00:17:19|2.1605
00:17:21|2.1593
00:17:22|2.1593
00:17:23|2.1595
00:17:24|2.1572
00:17:25|2.1572
00:17:26|2.1613
00:17:27|2.1613
00:17:28|2.1582
00:17:29|2.1583
00:17:30|2.1581
00:17:31|2.1594
00:17:32|2.1594
00:17:33|2.16
00:17:34|2.16
00:17:35|2.16
00:17:36|2.16
00:17:38|2.1613
00:17:38|2.1658
00:17:39|2.1673
00:17:40|2.1674
00:17:41|2.1655
00:17:42|2.1645
00:17:43|2.1674
00:17:44|2.1695
00:17:45|2.1637
00:17:46|2.1657
00:17:47|2.1669
00:17:48|2.1669
00:17:49|2.1663
00:17:51|2.1653
00:17:51|2.1643
00:17:52|2.1637
00:17:54|2.1637
00:17:54|2.1649
00:17:56|2.1649
00:17:57|2.1656
00:17:57|2.1636
00:17:58|2.1651
00:17:59|2.1655
00:18:00|2.1662
00:18:01|2.1655
00:18:02|2.1645
00:18:03|2.1647
00:18:05|2.1647
00:18:05|2.1661
00:18:06|2.1688
00:18:08|2.1678
00:18:09|2.1678
00:18:09|2.1699
00:18:10|2.1679
00:18:11|2.1662
00:18:13|2.1679
00:18:13|2.1689
00:18:15|2.1725
00:18:15|2.1724
00:18:16|2.1726
00:18:18|2.173
00:18:18|2.1752
00:18:19|2.1744
00:18:20|2.1744
00:18:22|2.1744
00:18:23|2.1728
00:18:25|2.1728
00:18:26|2.1748
00:18:26|2.1744
00:18:28|2.1734
00:18:29|2.1749
00:18:29|2.1747
00:18:31|2.1755
00:18:32|2.1766
00:18:33|2.1776
00:18:33|2.1777
00:18:35|2.1778
00:18:36|2.1833
00:18:37|2.1833
00:18:38|2.182
00:18:39|2.1855
00:18:40|2.1873
00:18:41|2.1886
00:18:42|2.1886
00:18:43|2.1881
00:18:44|2.1876
00:18:45|2.1895
00:18:46|2.1895
00:18:47|2.1903
00:18:48|2.1888
00:18:49|2.1888
00:18:50|2.1895
00:18:51|2.1903
00:18:52|2.1899
00:18:53|2.19
00:18:54|2.19
00:18:55|2.1878
00:18:56|2.1874
00:18:57|2.1875
00:18:58|2.1867
00:18:59|2.1911
00:19:00|2.1925
00:19:01|2.1937
00:19:02|2.1896
00:19:03|2.1867
00:19:04|2.1858
00:19:05|2.1865
00:19:07|2.185
00:19:08|2.1887
00:19:08|2.1893
00:19:09|2.193
00:19:10|2.195
00:19:11|2.1961
00:19:12|2.1957
00:19:13|2.1969
00:19:14|2.1954
00:19:16|2.1947
00:19:17|2.1959
00:19:17|2.1938
00:19:18|2.1951
00:19:19|2.1969
00:19:20|2.1969
00:19:22|2.1958
00:19:23|2.1969
00:19:25|2.1954
00:19:26|2.1954
00:19:27|2.1973
00:19:28|2.1973
00:19:29|2.1962
00:19:31|2.2
00:19:31|2.2
00:19:32|2.2
00:19:34|2.1994
00:19:35|2.1986
00:19:35|2.1978
00:19:36|2.199
00:19:37|2.1989
00:19:39|2.1988
00:19:40|2.198
00:19:41|2.1991
00:19:42|2.199
00:19:42|2.1984
00:19:43|2.1984
00:19:45|2.1984
00:19:45|2.1984
00:19:47|2.1982
00:19:47|2.1988
00:19:48|2.1988
00:19:49|2.1988
00:19:50|2.1992
00:19:51|2.2
00:19:52|2.1994
00:19:53|2.1992
00:19:54|2.1994
00:19:56|2.1988
00:19:56|2.1986
00:19:58|2.1986
00:19:59|2.2
00:20:00|2.2
00:20:00|2.2
00:20:02|2.2
00:20:03|2.1986
00:20:04|2.1993
00:20:05|2.1979
00:20:06|2.1992
00:20:07|2.1978
00:20:07|2.1976
00:20:09|2.199
00:20:10|2.199
00:20:11|2.1978
00:20:12|2.2
00:20:13|2.2
00:20:14|2.1993
00:20:15|2.2
00:20:16|2.1996
00:20:17|2.1996
00:20:18|2.1979
00:20:19|2.1998
00:20:20|2.2
00:20:21|2.2
00:20:22|2.2
00:20:23|2.2
00:20:24|2.2
00:20:25|2.1992
00:20:26|2.1992
00:20:28|2.1985
00:20:28|2.1985
00:20:30|2.1985
00:20:30|2.1985
00:20:32|2.1985
00:20:32|2.1985
00:20:34|2.1999
00:20:35|2.1999
00:20:36|2.198
00:20:36|2.198
00:20:37|2.1986
00:20:39|2.1998
00:20:40|2.1998
00:20:41|2.1993
00:20:42|2.1993
00:20:43|2.1993
00:20:43|2.1993
00:20:45|2.1993
00:20:46|2.1993
00:20:46|2.1993
00:20:48|2.1989
00:20:48|2.1982
00:20:49|2.1982
00:20:50|2.1982
00:20:52|2.1982
00:20:52|2.1966
00:20:54|2.1958
00:20:54|2.1938
00:20:56|2.1936
00:20:57|2.193
00:20:58|2.193
00:20:58|2.1946
00:21:00|2.1958
00:21:01|2.1958
00:21:01|2.1974
00:21:02|2.1984
00:21:03|2.1984
00:21:05|2.1992
00:21:06|2.198
00:21:07|2.1976
00:21:08|2.1996
00:21:08|2.1996
00:21:09|2.1996
00:21:11|2.1996
00:21:11|2.1994
00:21:12|2.1983
00:21:14|2.1983
00:21:15|2.1992
00:21:16|2.1994
00:21:17|2.2
00:21:18|2.1976
00:21:19|2.1968
00:21:20|2.1944
00:21:21|2.1947
00:21:22|2.1929
00:21:23|2.1929
00:21:24|2.1944
00:21:25|2.1942
00:21:26|2.1942
00:21:27|2.193
00:21:28|2.193
00:21:29|2.1925
00:21:30|2.1925
00:21:31|2.191
00:21:32|2.19
00:21:33|2.1884
00:21:34|2.1889
00:21:35|2.1891
00:21:36|2.1897
00:21:37|2.1894
00:21:38|2.188
00:21:39|2.188
00:21:40|2.188
00:21:41|2.1909
00:21:42|2.1909
00:21:43|2.1875
00:21:44|2.1875
00:21:45|2.1884
00:21:46|2.1884
00:21:47|2.1884
00:21:48|2.1884
00:21:49|2.1884
00:21:50|2.1865
00:21:51|2.1862
00:21:52|2.186
00:21:53|2.186
00:21:54|2.186
00:21:55|2.186
00:21:56|2.1861
00:21:57|2.1886
00:21:59|2.1886
00:22:00|2.189
00:22:00|2.1881
00:22:01|2.1881
00:22:02|2.1863
00:22:03|2.1868
00:22:04|2.1868
00:22:05|2.1823
00:22:07|2.1823
00:22:07|2.1823
00:22:09|2.182
00:22:10|2.183
00:22:10|2.1813
00:22:12|2.1821
00:22:13|2.182
00:22:14|2.1828
00:22:15|2.1842
00:22:16|2.185
00:22:17|2.1805
00:22:18|2.1816
00:22:19|2.1812
00:22:20|2.1812
00:22:21|2.1812
00:22:22|2.1812
00:22:23|2.181
00:22:24|2.181
00:22:25|2.185
00:22:27|2.1819
00:22:28|2.1819
00:22:29|2.1819
00:22:30|2.1824
00:22:31|2.1824
00:22:32|2.1824
00:22:33|2.1824
00:22:34|2.1824
00:22:36|2.1819
00:22:36|2.1811
00:22:37|2.1812
00:22:38|2.1812
00:22:39|2.1808
00:22:40|2.1808
00:22:41|2.1804
00:22:42|2.1822
00:22:43|2.1822
00:22:44|2.1832
00:22:45|2.1838
00:22:46|2.1838
00:22:48|2.1838
00:22:48|2.1838
00:22:49|2.1838
00:22:50|2.1826
00:22:51|2.1828
00:22:52|2.1828
00:22:53|2.1836
00:22:54|2.1822
00:22:56|2.1828
00:22:56|2.1828
00:22:57|2.1833
00:22:58|2.1818
00:22:59|2.1818
00:23:01|2.1818
00:23:02|2.1836
00:23:02|2.1836
00:23:03|2.1838
00:23:04|2.1838
00:23:05|2.1838
00:23:06|2.1808
00:23:07|2.1816
00:23:08|2.1818
00:23:10|2.1824
00:23:10|2.1806
00:23:11|2.1818
00:23:13|2.183
00:23:14|2.1808
00:23:14|2.18
00:23:15|2.18
00:23:16|2.18
00:23:17|2.18
00:23:18|2.179
00:23:19|2.1824
00:23:20|2.1817
00:23:21|2.1817
00:23:22|2.1825
00:23:24|2.1823
00:23:25|2.1825
00:23:25|2.1825
00:23:26|2.1834
00:23:28|2.1834
00:23:29|2.1834
00:23:31|2.1834
00:23:32|2.1834
00:23:33|2.1816
00:23:34|2.1819
00:23:34|2.1821
00:23:36|2.1834
00:23:37|2.1834
00:23:38|2.1834
00:23:39|2.1834
00:23:40|2.1834
00:23:41|2.1834
00:23:42|2.1834
00:23:43|2.1844
00:23:44|2.1844
00:23:45|2.1852
00:23:46|2.1852
00:23:47|2.1852
00:23:48|2.1852
00:23:49|2.1852
00:23:50|2.1852
00:23:51|2.1854
00:23:52|2.1854
00:23:53|2.1858
00:23:54|2.1847
00:23:55|2.1835
00:23:56|2.1833
00:23:57|2.1833
00:23:58|2.1834
00:23:59|2.1826
00:24:00|2.1844
00:24:01|2.1835
00:24:02|2.1835
00:24:04|2.185
00:24:05|2.1858
00:24:06|2.1858
00:24:06|2.1836
00:24:07|2.1836
00:24:08|2.1836
00:24:10|2.1834
00:24:10|2.1834
00:24:12|2.1834
00:24:13|2.1848
00:24:14|2.1846
00:24:15|2.1846
00:24:16|2.1854
00:24:16|2.1847
00:24:17|2.186
00:24:19|2.187
00:24:19|2.1876
00:24:21|2.1876
00:24:22|2.1876
00:24:23|2.1876
00:24:23|2.1876
00:24:25|2.1876
00:24:26|2.1866
00:24:27|2.1866
00:24:29|2.1878
00:24:30|2.1868
00:24:30|2.1876
00:24:33|2.1876
00:24:34|2.1886
00:24:34|2.1899
00:24:36|2.189
00:24:37|2.189
00:24:38|2.1915
00:24:39|2.1915
00:24:40|2.19
00:24:40|2.1919
00:24:42|2.1919
00:24:43|2.1919
00:24:44|2.194
00:24:45|2.1942
00:24:46|2.1947
00:24:47|2.1948
00:24:48|2.195
00:24:49|2.195
00:24:50|2.1962
00:24:51|2.1962
00:24:52|2.1979
00:24:53|2.1979
00:24:54|2.1979
00:24:56|2.1979
00:24:56|2.1979
00:24:58|2.1957
00:24:59|2.196
00:25:00|2.1953
00:25:01|2.1972
00:25:01|2.197
00:25:04|2.1961
00:25:05|2.1925
00:25:05|2.195
00:25:07|2.1958
00:25:08|2.1985
00:25:09|2.1997
00:25:10|2.1997
00:25:11|2.1997
00:25:12|2.2033
00:25:13|2.2035
00:25:14|2.2026
00:25:14|2.2043
00:25:16|2.2045
00:25:17|2.2063
00:25:17|2.21
00:25:19|2.21
00:25:20|2.2102
00:25:21|2.2102
00:25:22|2.2076
00:25:23|2.2076
00:25:25|2.2093
00:25:25|2.2081
00:25:26|2.2088
00:25:27|2.2098
00:25:29|2.2101
00:25:31|2.2103
00:25:32|2.2103
00:25:33|2.2113
00:25:34|2.212
00:25:35|2.2129
00:25:36|2.2126
00:25:36|2.2138
00:25:37|2.2128
00:25:38|2.2141
00:25:39|2.2141
00:25:41|2.2154
00:25:42|2.2165
00:25:42|2.2165
00:25:44|2.216
00:25:45|2.2137
00:25:46|2.2142
00:25:47|2.2105
00:25:48|2.2115
00:25:49|2.2128
00:25:50|2.2103
00:25:51|2.2099
00:25:52|2.2125
00:25:53|2.2111
00:25:54|2.2111
00:25:55|2.2133
00:25:56|2.2142
00:25:57|2.2142
00:25:58|2.2137
00:25:59|2.215
00:26:00|2.216
00:26:01|2.2155
00:26:02|2.2165
00:26:03|2.2165
00:26:04|2.2162
00:26:05|2.2154
00:26:06|2.2156
00:26:07|2.2172
00:26:08|2.2181
00:26:10|2.2182
00:26:10|2.2196
00:26:11|2.2184
00:26:12|2.2195
00:26:14|2.2206
00:26:14|2.2212
00:26:16|2.2189
00:26:16|2.22
00:26:18|2.22
00:26:19|2.22
00:26:19|2.2177
00:26:20|2.2171
00:26:22|2.2171
00:26:23|2.2145
00:26:24|2.2172
00:26:25|2.2181
00:26:26|2.2168
00:26:27|2.2184
00:26:28|2.219
00:26:29|2.219
00:26:31|2.2187
00:26:32|2.2187
00:26:33|2.2212
00:26:34|2.2212
00:26:36|2.2173
00:26:36|2.2151
00:26:38|2.2154
00:26:38|2.2164
00:26:40|2.2161
00:26:40|2.2143
00:26:42|2.2143
00:26:42|2.2153
00:26:44|2.2153
00:26:44|2.2162
00:26:46|2.2163
00:26:46|2.2173
00:26:48|2.2194
00:26:48|2.2189
00:26:49|2.2183
00:26:50|2.2183
00:26:51|2.2183
00:26:52|2.2167
00:26:54|2.2167
00:26:55|2.2167
00:26:56|2.2167
00:26:57|2.2167
00:26:58|2.2167
00:26:59|2.2162
00:27:00|2.2162
00:27:01|2.2162
00:27:02|2.2145
00:27:03|2.2153
00:27:03|2.2161
00:27:04|2.2162
00:27:05|2.211
00:27:06|2.209
00:27:08|2.2105
00:27:09|2.2135
00:27:10|2.2109
00:27:11|2.2109
00:27:12|2.2109
00:27:13|2.2109
00:27:14|2.2099
00:27:15|2.2099
00:27:16|2.2112
00:27:17|2.2112
00:27:18|2.2087
00:27:19|2.2087
00:27:20|2.2096
00:27:21|2.2108
00:27:22|2.2095
00:27:23|2.2095
00:27:24|2.2021
00:27:25|2.2021
00:27:26|2.2018
00:27:27|2.2018
00:27:28|2.2025
00:27:29|2.2029
00:27:30|2.2024
00:27:32|2.2016
00:27:32|2.2012
00:27:33|2.201
00:27:35|2.2015
00:27:36|2.2013
00:27:36|2.2003
00:27:38|2.2008
00:27:39|2.1991
00:27:40|2.2003
00:27:40|2.2021
00:27:42|2.2013
00:27:43|2.2013
00:27:44|2.2092
00:27:44|2.2104
00:27:46|2.212
00:27:46|2.2071
00:27:48|2.2092
00:27:49|2.2092
00:27:50|2.2132
00:27:51|2.2132
00:27:52|2.2107
00:27:53|2.2101
00:27:54|2.2101
00:27:55|2.2098
00:27:56|2.2097
00:27:57|2.212
00:27:58|2.2095
00:27:59|2.2091
00:28:00|2.2089
00:28:01|2.2089
00:28:02|2.2078
00:28:03|2.2078
00:28:04|2.21
00:28:05|2.2075
00:28:06|2.2076
00:28:07|2.2057
00:28:08|2.2057
00:28:09|2.2074
00:28:10|2.2034
00:28:11|2.2015
00:28:12|2.2
00:28:13|2.2
00:28:14|2.2013
00:28:15|2.2005
00:28:16|2.1999
00:28:17|2.1943
00:28:18|2.1961
00:28:19|2.1967
00:28:20|2.1959
00:28:21|2.1958
00:28:23|2.1965
00:28:23|2.1956
00:28:25|2.1955
00:28:26|2.195
00:28:27|2.1903
00:28:28|2.1901
00:28:29|2.1896
00:28:30|2.1903
00:28:30|2.1894
00:28:33|2.1894
00:28:33|2.1918
00:28:35|2.1892
00:28:36|2.197
00:28:36|2.1957
00:28:38|2.1958
00:28:39|2.1937
00:28:40|2.1939
00:28:41|2.1949
00:28:42|2.1949
00:28:43|2.1967
00:28:44|2.1961
00:28:45|2.1961
00:28:46|2.194
00:28:47|2.1944
00:28:48|2.1941
00:28:49|2.1947
00:28:50|2.1951
00:28:51|2.1947
00:28:52|2.1947
00:28:53|2.194
00:28:54|2.194
00:28:55|2.194
00:28:56|2.1922
00:28:57|2.1922
00:28:58|2.1918
00:28:59|2.1937
00:29:00|2.1941
00:29:01|2.1941
00:29:02|2.1939
00:29:03|2.1955
00:29:04|2.1948
00:29:05|2.1936
00:29:06|2.1945
00:29:07|2.1911
00:29:08|2.1896
00:29:09|2.1894
00:29:10|2.1869
00:29:11|2.1865
00:29:13|2.1858
00:29:13|2.1895
00:29:14|2.1881
00:29:15|2.1889
00:29:16|2.1889
00:29:17|2.1889
00:29:18|2.1889
00:29:19|2.1832
00:29:20|2.1867
00:29:21|2.1872
00:29:22|2.1868
00:29:23|2.1868
00:29:24|2.1868
00:29:26|2.1864
00:29:26|2.1874
00:29:27|2.1866
00:29:28|2.1866
00:29:29|2.1866
00:29:30|2.1866
00:29:31|2.1866
00:29:33|2.1882
00:29:34|2.1874
00:29:35|2.182
00:29:36|2.1819
00:29:37|2.1804
00:29:38|2.1819
00:29:39|2.1819
00:29:40|2.1819
00:29:41|2.1832
00:29:42|2.1832
00:29:43|2.1832
00:29:44|2.1829
00:29:45|2.1811
00:29:46|2.1807
00:29:47|2.1807
00:29:48|2.1791
00:29:49|2.1791
00:29:50|2.1791
00:29:51|2.1791
00:29:52|2.1791
00:29:53|2.1807
00:29:54|2.1803
00:29:55|2.1806
00:29:56|2.1801
00:29:57|2.1801
00:29:58|2.1804
00:29:59|2.1799
00:30:00|2.1785
00:30:01|2.177
00:30:02|2.1765
00:30:03|2.1769
00:30:04|2.1747
00:30:05|2.1762
00:30:06|2.1756
00:30:07|2.1766
00:30:08|2.1761
00:30:09|2.1753
00:30:10|2.1736
00:30:11|2.1752
00:30:12|2.1752
00:30:13|2.1752
00:30:14|2.174
00:30:15|2.1754
00:30:16|2.1737
00:30:17|2.1734
00:30:18|2.1734
00:30:19|2.174
00:30:20|2.1747
00:30:21|2.1776
00:30:22|2.1794
00:30:24|2.1798
00:30:24|2.1762
00:30:25|2.1775
00:30:27|2.1775
00:30:27|2.1752
00:30:28|2.1761
00:30:29|2.1754
00:30:30|2.1744
00:30:31|2.174
00:30:32|2.1748
00:30:34|2.1736
00:30:35|2.1724
00:30:36|2.1718
00:30:37|2.1714
00:30:38|2.1712
00:30:39|2.1712
00:30:40|2.169
00:30:42|2.166
00:30:42|2.166
00:30:43|2.1658
00:30:44|2.1658
00:30:46|2.1658
00:30:46|2.1654
00:30:48|2.167
00:30:48|2.1651
00:30:49|2.1577
00:30:50|2.16
00:30:51|2.1596
00:30:52|2.1586
00:30:53|2.1575
00:30:54|2.1568
00:30:55|2.1566
00:30:56|2.1562
00:30:58|2.1566
00:30:59|2.1564
00:31:00|2.1556
00:31:00|2.1566
00:31:02|2.1552
00:31:02|2.1552
00:31:04|2.1544
00:31:05|2.1534
00:31:06|2.155
00:31:07|2.1562
00:31:08|2.1559
00:31:09|2.1544
00:31:10|2.1536
00:31:11|2.1532
00:31:12|2.154
00:31:13|2.1512
00:31:14|2.1522
00:31:15|2.1495
00:31:16|2.1495
00:31:17|2.1537
00:31:18|2.1537
00:31:19|2.1537
00:31:20|2.1512
00:31:21|2.1514
00:31:22|2.1514
00:31:23|2.15
00:31:24|2.1496
00:31:25|2.1496
00:31:26|2.148
00:31:27|2.1482
00:31:28|2.1491
00:31:29|2.1485
00:31:30|2.1475
00:31:31|2.1452
00:31:32|2.1446
00:31:33|2.1398
00:31:34|2.1376
00:31:35|2.1402
00:31:36|2.1397
00:31:37|2.1397
00:31:39|2.1397
00:31:39|2.1397
00:31:41|2.1344
00:31:42|2.1388
00:31:43|2.1388
00:31:43|2.1388
00:31:45|2.1403
00:31:45|2.1403
00:31:47|2.1392
00:31:48|2.1391
00:31:49|2.1388
00:31:49|2.1388
00:31:51|2.1386
00:31:51|2.139
00:31:53|2.141
00:31:54|2.1474
00:31:55|2.1449
00:31:57|2.1444
00:31:57|2.1444
00:31:58|2.1476
00:31:59|2.1434
00:32:00|2.1456
00:32:01|2.1452
00:32:02|2.1446
00:32:04|2.1437
00:32:04|2.145
00:32:05|2.1449
00:32:06|2.1501
00:32:07|2.1486
00:32:08|2.1496
00:32:09|2.1486
00:32:10|2.1481
00:32:11|2.1463
00:32:12|2.146
00:32:13|2.1454
00:32:14|2.1428
00:32:15|2.142
00:32:17|2.1419
00:32:17|2.1412
00:32:18|2.1422
00:32:20|2.14
00:32:21|2.142
00:32:22|2.142
00:32:23|2.14
00:32:24|2.1396
00:32:25|2.1392
00:32:26|2.14
00:32:27|2.1384
00:32:28|2.1407
00:32:29|2.1394
00:32:30|2.1405
00:32:31|2.1399
00:32:32|2.139
00:32:33|2.1392
00:32:34|2.135
00:32:35|2.135
00:32:37|2.1374
00:32:37|2.1374
00:32:38|2.137
00:32:40|2.137
00:32:40|2.1366
00:32:42|2.1356
00:32:43|2.1366
00:32:44|2.1356
00:32:45|2.1356
00:32:46|2.1366
00:32:47|2.1362
00:32:48|2.1358
00:32:48|2.1358
00:32:50|2.1358
00:32:51|2.1358
00:32:51|2.1358
00:32:53|2.1356
00:32:54|2.136
00:32:55|2.1374
00:32:56|2.1384
00:32:57|2.1384
00:32:58|2.1362
00:33:00|2.1365
00:33:00|2.1349
00:33:01|2.1349
00:33:03|2.1349
00:33:04|2.1356
00:33:05|2.1356
00:33:06|2.1348
00:33:07|2.1348
00:33:08|2.1344
00:33:09|2.1349
00:33:10|2.1406
00:33:11|2.1412
00:33:12|2.1398
00:33:13|2.1392
00:33:14|2.1392
00:33:15|2.1392
00:33:16|2.1404
00:33:17|2.1414
00:33:18|2.1418
00:33:19|2.143
00:33:20|2.1444
00:33:21|2.1458
00:33:22|2.1468
00:33:22|2.1468
00:33:23|2.1468
00:33:24|2.1468
00:33:26|2.1468
00:33:26|2.1468
00:33:27|2.1401
00:33:28|2.1414
00:33:29|2.14
00:33:31|2.14
00:33:32|2.1383
00:33:33|2.1416
00:33:34|2.1416
00:33:35|2.1416
00:33:36|2.1391
00:33:37|2.1414
00:33:38|2.149
00:33:39|2.1447
00:33:40|2.1447
00:33:41|2.1472
00:33:42|2.1461
00:33:43|2.1461
00:33:44|2.146
00:33:46|2.1445
00:33:47|2.1441
00:33:48|2.1441
00:33:49|2.1441
00:33:50|2.1441
00:33:51|2.1441
00:33:52|2.1446
00:33:53|2.1446
00:33:54|2.145
00:33:55|2.1469
00:33:56|2.1464
00:33:57|2.1472
00:33:58|2.1442
00:33:59|2.1456
00:34:00|2.1468
00:34:01|2.1482
00:34:02|2.1502
00:34:03|2.1506
00:34:04|2.1531
00:34:05|2.1531
00:34:06|2.1495
00:34:07|2.1499
00:34:09|2.149
00:34:10|2.1502
00:34:11|2.1502
00:34:12|2.1524
00:34:12|2.15
00:34:13|2.1474
00:34:15|2.1485
00:34:15|2.1496
00:34:17|2.1502
00:34:18|2.1514
00:34:18|2.153
00:34:19|2.1538
00:34:21|2.1554
00:34:21|2.155
00:34:22|2.1546
00:34:23|2.1546
00:34:24|2.1561
00:34:25|2.1562
00:34:26|2.1562
00:34:27|2.1562
00:34:28|2.157
00:34:29|2.1551
00:34:30|2.1539
00:34:31|2.155
00:34:32|2.1549
00:34:33|2.1549
00:34:34|2.1529
00:34:35|2.1548
00:34:36|2.1556
00:34:37|2.1556
00:34:38|2.1572
00:34:39|2.1568
00:34:40|2.1568
00:34:42|2.1568
00:34:43|2.157
00:34:44|2.1574
00:34:45|2.1574
00:34:45|2.1558
00:34:46|2.1551
00:34:48|2.1551
00:34:49|2.1551
00:34:50|2.1527
00:34:50|2.1527
00:34:52|2.1517
00:34:53|2.1507
00:34:54|2.1532
00:34:55|2.1534
00:34:56|2.1538
00:34:57|2.1538
00:34:58|2.1545
00:34:59|2.1545
00:35:00|2.1582
00:35:01|2.1577
00:35:02|2.1577
00:35:03|2.1593
00:35:04|2.1585
00:35:05|2.1585
00:35:06|2.1565
00:35:07|2.1572
00:35:08|2.1572
00:35:09|2.1566
00:35:10|2.1574
00:35:11|2.1561
00:35:12|2.1561
00:35:13|2.1561
00:35:14|2.1568
00:35:16|2.1568
00:35:16|2.1568
00:35:17|2.157
00:35:18|2.1561
00:35:19|2.1561
00:35:21|2.1574
00:35:21|2.1574
00:35:22|2.1574
00:35:23|2.1575
00:35:24|2.1582
00:35:25|2.1582
00:35:26|2.1576
00:35:27|2.1551
00:35:28|2.1576
00:35:29|2.1576
00:35:30|2.1576
00:35:31|2.1577
00:35:32|2.1588
00:35:33|2.1596
00:35:34|2.1596
00:35:35|2.1596
00:35:36|2.1598
00:35:37|2.1598
00:35:39|2.1615
00:35:41|2.1628
00:35:42|2.1623
00:35:42|2.163
00:35:43|2.163
00:35:45|2.1613
00:35:45|2.1613
00:35:47|2.1614
00:35:47|2.1614
00:35:49|2.1614
00:35:50|2.1614
00:35:50|2.1608
00:35:51|2.1604
00:35:53|2.1614
00:35:54|2.1614
00:35:55|2.1614
00:35:55|2.1616
00:35:56|2.1603
00:35:58|2.1621
00:35:58|2.1624
00:36:00|2.1635
00:36:01|2.1635
00:36:02|2.1655
00:36:03|2.167
00:36:03|2.1657
00:36:05|2.1683
00:36:06|2.1691
00:36:07|2.1691
00:36:08|2.1679
00:36:08|2.169
00:36:09|2.169
00:36:11|2.1697
00:36:11|2.169
00:36:13|2.171
00:36:13|2.1719
00:36:14|2.172
00:36:15|2.1723
00:36:17|2.1723
00:36:18|2.1723
00:36:18|2.1739
00:36:20|2.1727
00:36:20|2.1732
00:36:22|2.1721
00:36:23|2.1721
00:36:24|2.1701
00:36:25|2.1695
00:36:26|2.1697
00:36:26|2.1687
00:36:27|2.17
00:36:28|2.1687
00:36:30|2.1689
00:36:31|2.1711
00:36:31|2.1711
00:36:32|2.1711
00:36:34|2.1703
00:36:34|2.1689
00:36:36|2.17
00:36:37|2.1713
00:36:38|2.1716
00:36:39|2.1709
00:36:41|2.1759
00:36:41|2.1751
00:36:43|2.1763
00:36:44|2.1754
00:36:45|2.1761
00:36:46|2.1757
00:36:46|2.1757
00:36:47|2.1757
00:36:49|2.1753
00:36:49|2.1761
00:36:51|2.1761
00:36:52|2.1814
00:36:53|2.1815
00:36:54|2.1843
00:36:55|2.1833
00:36:56|2.1831
00:36:57|2.1842
00:36:58|2.1863
00:36:59|2.1875
00:37:00|2.1886
00:37:01|2.1889
00:37:02|2.1887
00:37:03|2.1893
00:37:04|2.1904
00:37:05|2.1899
00:37:07|2.1903
00:37:07|2.1889
00:37:08|2.1885
00:37:09|2.1911
00:37:10|2.1911
00:37:11|2.1895
00:37:13|2.1893
00:37:13|2.1952
00:37:14|2.1946
00:37:15|2.1955
00:37:16|2.1952
00:37:17|2.1971
00:37:18|2.1971
00:37:19|2.198
00:37:21|2.1972
00:37:21|2.1987
00:37:22|2.1987
00:37:23|2.199
00:37:24|2.198
00:37:25|2.1988
00:37:26|2.1995
00:37:28|2.1995
00:37:29|2.1978
00:37:30|2.198
00:37:31|2.198
00:37:32|2.198
00:37:33|2.197
00:37:34|2.1963
00:37:35|2.1958
00:37:36|2.1954
00:37:37|2.1958
00:37:38|2.1958
00:37:39|2.1992
00:37:40|2.1992
00:37:42|2.1972
00:37:42|2.1972
00:37:44|2.1972
00:37:45|2.1958
00:37:46|2.1956
00:37:47|2.1956
00:37:48|2.1939
00:37:49|2.1939
00:37:50|2.1931
00:37:51|2.1916
00:37:52|2.1892
00:37:53|2.1913
00:37:54|2.1903
00:37:55|2.1903
00:37:56|2.1926
00:37:57|2.1926
00:37:59|2.1926
00:37:59|2.1926
00:38:00|2.1926
00:38:01|2.1947
00:38:03|2.1964
00:38:04|2.1962
00:38:04|2.1962
00:38:05|2.1962
00:38:07|2.1962
00:38:07|2.1944
00:38:09|2.1944
00:38:10|2.1944
00:38:11|2.1908
00:38:11|2.1913
00:38:13|2.1895
00:38:13|2.1899
00:38:14|2.1895
00:38:16|2.1895
00:38:16|2.1895
00:38:17|2.1904
00:38:18|2.1904
00:38:20|2.1904
00:38:21|2.1904
00:38:21|2.1879
00:38:22|2.1879
00:38:23|2.1887
00:38:25|2.1887
00:38:25|2.1913
00:38:26|2.188
00:38:28|2.1869
00:38:28|2.1869
00:38:30|2.1878
00:38:31|2.1886
00:38:32|2.1886
00:38:33|2.1869
00:38:34|2.1869
00:38:34|2.1869
00:38:35|2.1869
00:38:36|2.1846
00:38:37|2.1804
00:38:39|2.1809
00:38:40|2.1828
00:38:40|2.1818
00:38:43|2.1818
00:38:44|2.1818
00:38:45|2.1818
00:38:46|2.1808
00:38:47|2.1792
00:38:48|2.178
00:38:50|2.1785
00:38:51|2.1782
00:38:51|2.178
00:38:53|2.1771
00:38:54|2.1771
00:38:55|2.1787
00:38:56|2.1787
00:38:57|2.1787
00:38:58|2.1787
00:38:59|2.1787
00:39:00|2.1787
00:39:01|2.1801
00:39:02|2.1796
00:39:03|2.1796
00:39:04|2.179
00:39:05|2.1754
00:39:06|2.1768
00:39:07|2.1768
00:39:08|2.1756
00:39:09|2.1756
00:39:10|2.1752
00:39:12|2.1776
00:39:12|2.1764
00:39:13|2.1764
00:39:14|2.1764
00:39:15|2.1764
00:39:16|2.1791
00:39:18|2.1804
00:39:19|2.1807
00:39:19|2.1807
00:39:20|2.1802
00:39:22|2.1782
00:39:22|2.1794
00:39:23|2.1776
00:39:24|2.1754
00:39:25|2.1742
00:39:26|2.1748
00:39:27|2.1742
00:39:28|2.1742
00:39:29|2.1742
00:39:30|2.1742
00:39:31|2.1747
00:39:32|2.1739
00:39:34|2.1752
00:39:34|2.1752
00:39:36|2.1752
00:39:36|2.1752
00:39:37|2.1765
00:39:38|2.1765
00:39:40|2.1765
00:39:41|2.1748
00:39:41|2.1748
00:39:42|2.175
00:39:44|2.1756
00:39:45|2.1756
00:39:46|2.1756
00:39:47|2.1737
00:39:48|2.1724
00:39:49|2.1719
00:39:50|2.1724
00:39:51|2.1724
00:39:53|2.1696
00:39:53|2.172
00:39:55|2.172
00:39:56|2.172
00:39:57|2.1723
00:39:58|2.1735
00:39:59|2.1726
00:40:00|2.1726
00:40:00|2.1726
00:40:02|2.1726
00:40:02|2.1779
00:40:03|2.1778
00:40:05|2.1778
00:40:06|2.1778
00:40:07|2.1778
00:40:08|2.179
00:40:08|2.179
00:40:10|2.179
00:40:11|2.179
00:40:12|2.1787
00:40:13|2.1787
00:40:14|2.1787
00:40:15|2.1776
00:40:16|2.1764
00:40:17|2.1758
00:40:18|2.1748
00:40:19|2.1742
00:40:20|2.1742
00:40:21|2.1751
00:40:22|2.1751
00:40:23|2.1751
00:40:24|2.1751
00:40:25|2.1751
00:40:26|2.1727
00:40:27|2.172
00:40:28|2.1753
00:40:29|2.1765
00:40:30|2.1765
00:40:31|2.1765
00:40:32|2.1777
00:40:33|2.1793
00:40:34|2.1798
00:40:35|2.1798
00:40:36|2.1806
00:40:37|2.1798
00:40:38|2.179
00:40:39|2.1786
00:40:40|2.1786
00:40:41|2.1786
00:40:42|2.1786
00:40:43|2.1786
00:40:44|2.176
00:40:46|2.176
00:40:47|2.1748
00:40:48|2.1766
00:40:48|2.1766
00:40:49|2.1787
00:40:51|2.1787
00:40:52|2.1789
00:40:53|2.1789
00:40:54|2.1789
00:40:55|2.1789
00:40:56|2.1789
00:40:58|2.1789
00:40:58|2.177
00:41:00|2.176
00:41:01|2.176
00:41:02|2.1764
00:41:03|2.1764
00:41:04|2.1766
00:41:05|2.1777
00:41:06|2.1777
00:41:06|2.1777
00:41:08|2.1777
00:41:09|2.1777
00:41:10|2.177
00:41:11|2.177
00:41:12|2.177
00:41:13|2.1779
00:41:14|2.1793
00:41:15|2.1793
00:41:16|2.1793
00:41:18|2.1793
00:41:18|2.1793
00:41:19|2.1793
00:41:20|2.177
00:41:21|2.177
00:41:22|2.1773
00:41:23|2.1773
00:41:24|2.176
00:41:26|2.1758
00:41:27|2.1758
00:41:27|2.1767
00:41:28|2.1781
00:41:29|2.1722
00:41:30|2.1738
00:41:32|2.1738
00:41:32|2.1738
00:41:33|2.1738
00:41:34|2.1738
00:41:35|2.1744
00:41:37|2.1744
00:41:37|2.174
00:41:39|2.172
00:41:39|2.172
00:41:40|2.172
00:41:42|2.172
00:41:42|2.1718
00:41:43|2.1714
00:41:45|2.1696
00:41:46|2.1686
00:41:48|2.168
00:41:49|2.1645
00:41:49|2.1609
00:41:50|2.1611
00:41:51|2.1611
00:41:52|2.1618
00:41:53|2.1603
00:41:54|2.1584
00:41:56|2.1585
00:41:56|2.1602
00:41:57|2.1603
00:41:58|2.1603
00:41:59|2.1603
00:42:01|2.1579
00:42:01|2.1634
00:42:03|2.1621
00:42:04|2.1583
00:42:04|2.1584
00:42:06|2.1584
00:42:07|2.1584
00:42:07|2.1538
00:42:08|2.1548
00:42:09|2.1531
00:42:10|2.1531
00:42:11|2.1531
00:42:12|2.1531
00:42:14|2.1531
00:42:15|2.1526
00:42:15|2.1526
00:42:17|2.1526
00:42:18|2.1526
00:42:19|2.1526
00:42:20|2.1526
00:42:21|2.1528
00:42:22|2.1504
00:42:23|2.1504
00:42:24|2.1506
00:42:25|2.1506
00:42:26|2.1506
00:42:27|2.15
00:42:28|2.1515
00:42:29|2.1522
00:42:30|2.1523
00:42:31|2.1523
00:42:32|2.1523
00:42:34|2.1519
00:42:34|2.15
00:42:35|2.1495
00:42:36|2.1488
00:42:38|2.1484
00:42:38|2.1488
00:42:40|2.1488
00:42:40|2.1483
00:42:41|2.1483
00:42:42|2.15
00:42:43|2.1496
00:42:44|2.1494
00:42:46|2.1494
00:42:48|2.1472
00:42:49|2.1472
00:42:49|2.1448
00:42:50|2.1442
00:42:52|2.1465
00:42:52|2.1465
00:42:54|2.1467
00:42:55|2.1467
00:42:56|2.147
00:42:57|2.1499
00:42:58|2.1499
00:42:59|2.15
00:43:00|2.1504
00:43:01|2.1504
00:43:02|2.1504
00:43:03|2.1522
00:43:05|2.1516
00:43:05|2.1511
00:43:07|2.1478
00:43:07|2.1504
00:43:08|2.1512
00:43:09|2.1512
00:43:10|2.1512
00:43:12|2.1512
00:43:12|2.1512
00:43:14|2.1512
00:43:14|2.1512
00:43:16|2.1503
00:43:16|2.1503
00:43:17|2.1503
00:43:18|2.1498
00:43:20|2.1498
00:43:20|2.1519
00:43:22|2.1505
00:43:22|2.149
00:43:24|2.15
00:43:25|2.15
00:43:26|2.1518
00:43:26|2.1518
00:43:27|2.1518
00:43:28|2.1526
00:43:30|2.1536
00:43:31|2.1572
00:43:32|2.1572
00:43:33|2.1572
00:43:33|2.1572
00:43:34|2.1572
00:43:36|2.1578
00:43:37|2.1578
00:43:38|2.157
00:43:38|2.1563
00:43:40|2.1566
00:43:40|2.1569
00:43:42|2.1531
00:43:43|2.1531
00:43:43|2.1529
00:43:45|2.1526
00:43:45|2.1546
00:43:47|2.1546
00:43:49|2.1576
00:43:50|2.1578
00:43:51|2.1578
00:43:52|2.1574
00:43:52|2.1574
00:43:53|2.1574
00:43:55|2.154
00:43:56|2.1504
00:43:58|2.1504
00:43:59|2.1491
00:44:00|2.1472
00:44:01|2.1472
00:44:01|2.1472
00:44:03|2.1566
00:44:03|2.1566
00:44:05|2.1555
00:44:05|2.1539
00:44:07|2.155
00:44:08|2.1567
00:44:09|2.158
00:44:09|2.158
00:44:11|2.158
00:44:11|2.158
00:44:13|2.158
00:44:14|2.158
00:44:15|2.158
00:44:16|2.1579
00:44:17|2.1579
00:44:18|2.1601
00:44:19|2.1616
00:44:20|2.1611
00:44:21|2.1611
00:44:22|2.1614
00:44:23|2.1616
00:44:24|2.1616
00:44:25|2.1605
00:44:26|2.1605
00:44:28|2.1587
00:44:29|2.1587
00:44:30|2.1587
00:44:31|2.1587
00:44:31|2.1567
00:44:33|2.1577
00:44:33|2.1577
00:44:34|2.1568
00:44:35|2.157
00:44:36|2.157
00:44:37|2.157
00:44:38|2.157
00:44:39|2.1572
00:44:41|2.1572
00:44:41|2.1582
00:44:42|2.1582
00:44:44|2.1582
00:44:44|2.1582
00:44:46|2.1582
00:44:47|2.1582
00:44:48|2.1549
00:44:49|2.1549
00:44:50|2.1549
00:44:51|2.1565
00:44:52|2.1565
00:44:53|2.1563
00:44:54|2.1563
00:44:55|2.1563
00:44:56|2.1563
00:44:57|2.1563
00:44:58|2.1532
00:44:59|2.1532
00:45:00|2.1563
00:45:01|2.1555
00:45:03|2.1555
00:45:03|2.158
00:45:04|2.1567
00:45:05|2.1588
00:45:06|2.1592
00:45:07|2.1573
00:45:08|2.1573
00:45:09|2.1584
00:45:10|2.1584
00:45:11|2.1598
00:45:12|2.1607
00:45:13|2.1615
00:45:14|2.1601
00:45:15|2.1601
00:45:16|2.1599
00:45:17|2.1595
00:45:18|2.1595
00:45:19|2.1595
00:45:21|2.1595
00:45:21|2.1595
00:45:22|2.1622
00:45:23|2.1622
00:45:24|2.1622
00:45:25|2.1622
00:45:27|2.1607
00:45:27|2.1601
00:45:28|2.1619
00:45:29|2.1632
00:45:30|2.1632
00:45:31|2.1587
00:45:32|2.1575
00:45:33|2.1581
00:45:34|2.1581
00:45:35|2.1581
00:45:36|2.1576
00:45:37|2.1576
00:45:38|2.1576
00:45:39|2.1579
00:45:40|2.1585
00:45:41|2.1593
00:45:42|2.1593
00:45:43|2.1605
00:45:44|2.1605
00:45:45|2.1605
00:45:46|2.1605
00:45:48|2.1605
00:45:49|2.1605
00:45:50|2.1599
00:45:51|2.1593
00:45:53|2.1602
00:45:53|2.1651
00:45:55|2.1642
00:45:56|2.159
00:45:56|2.1595
00:45:58|2.1598
00:45:59|2.1598
00:45:59|2.1598
00:46:00|2.1598
00:46:02|2.1598
00:46:02|2.1644
00:46:03|2.1603
00:46:04|2.1587
00:46:06|2.1595
00:46:07|2.1611
00:46:07|2.1611
00:46:09|2.1611
00:46:09|2.1611
00:46:10|2.1611
00:46:12|2.1611
00:46:12|2.1574
00:46:13|2.1574
00:46:14|2.1574
00:46:16|2.1571
00:46:16|2.1577
00:46:17|2.1575
00:46:19|2.1581
00:46:20|2.1581
00:46:20|2.1585
00:46:21|2.1603
00:46:23|2.1605
00:46:24|2.1595
00:46:25|2.1595
00:46:25|2.1595
00:46:26|2.1595
00:46:27|2.1595
00:46:29|2.1587
00:46:30|2.1587
00:46:31|2.1592
00:46:32|2.1592
00:46:33|2.1592
00:46:34|2.1592
00:46:35|2.1592
00:46:36|2.1583
00:46:37|2.1559
00:46:38|2.1594
00:46:39|2.1593
00:46:40|2.1606
00:46:41|2.1606
00:46:42|2.1606
00:46:43|2.1634
00:46:44|2.1617
00:46:45|2.1625
00:46:46|2.1629
00:46:47|2.1629
00:46:48|2.1627
00:46:49|2.1627
00:46:51|2.1627
00:46:51|2.1627
00:46:53|2.1606
00:46:54|2.1606
00:46:55|2.1599
00:46:56|2.1599
00:46:57|2.1599
00:46:58|2.1599
00:46:59|2.1599
00:47:00|2.1603
00:47:02|2.1603
00:47:02|2.1567
00:47:04|2.1553
00:47:04|2.1546
00:47:05|2.156
00:47:06|2.1562
00:47:07|2.1566
00:47:08|2.1566
00:47:09|2.1547
00:47:11|2.1547
00:47:11|2.1547
00:47:13|2.1535
00:47:14|2.1523
00:47:15|2.1523
00:47:16|2.1523
00:47:16|2.1577
00:47:18|2.1577
00:47:19|2.1562
00:47:20|2.1562
00:47:21|2.1562
00:47:22|2.1562
00:47:23|2.1573
00:47:24|2.1573
00:47:25|2.1573
00:47:26|2.1562
00:47:27|2.1581
00:47:28|2.1576
00:47:29|2.1598
00:47:30|2.1601
00:47:31|2.1603
00:47:32|2.1603
00:47:33|2.1613
00:47:34|2.1633
00:47:35|2.1642
00:47:36|2.1634
00:47:37|2.1634
00:47:38|2.1629
00:47:39|2.1635
00:47:40|2.1635
00:47:41|2.1635
00:47:42|2.1635
00:47:43|2.1641
00:47:44|2.1645
00:47:45|2.1645
00:47:46|2.1645
00:47:47|2.1645
00:47:49|2.1645
00:47:49|2.1645
00:47:51|2.1645
00:47:53|2.1645
00:47:53|2.1645
00:47:54|2.1643
00:47:55|2.1643
00:47:57|2.1649
00:47:58|2.1654
00:47:59|2.1654
00:47:59|2.1654
00:48:00|2.1654
00:48:02|2.1669
00:48:03|2.1659
00:48:04|2.1659
00:48:05|2.1639
00:48:06|2.1625
00:48:07|2.1625
00:48:09|2.1629
00:48:10|2.1629
00:48:10|2.1629
00:48:11|2.1629
00:48:13|2.1647
00:48:13|2.1647
00:48:14|2.1647
00:48:15|2.1647
00:48:17|2.1673
00:48:18|2.1687
00:48:18|2.1683
00:48:19|2.1683
00:48:20|2.1687
00:48:22|2.1687
00:48:23|2.1687
00:48:24|2.1687
00:48:25|2.1687
00:48:27|2.1687
00:48:27|2.1687
00:48:28|2.1685
00:48:29|2.1685
00:48:30|2.1685
00:48:32|2.1689
00:48:33|2.1661
00:48:34|2.1682
00:48:35|2.1699
00:48:36|2.1691
00:48:37|2.1691
00:48:37|2.1691
00:48:38|2.1691
00:48:39|2.1691
00:48:40|2.1691
00:48:42|2.1691
00:48:43|2.1695
00:48:43|2.1695
00:48:45|2.1689
00:48:46|2.1687
00:48:46|2.1687
00:48:48|2.1687
00:48:48|2.1687
00:48:50|2.1687
00:48:50|2.1687
00:48:52|2.1687
00:48:54|2.1687
00:48:54|2.1687
00:48:56|2.1695
00:48:58|2.1695
00:48:58|2.1695
00:49:00|2.1695
00:49:01|2.1695
00:49:02|2.1702
00:49:03|2.1704
00:49:04|2.1698
00:49:05|2.1693
00:49:06|2.1693
00:49:07|2.1693
00:49:08|2.1673
00:49:09|2.1673
00:49:10|2.1673
00:49:11|2.1689
00:49:12|2.1689
00:49:13|2.1689
00:49:14|2.1689
00:49:15|2.1689
00:49:16|2.1689
00:49:17|2.1691
00:49:18|2.1691
00:49:19|2.1691
00:49:20|2.1691
00:49:21|2.1691
00:49:22|2.1691
00:49:23|2.1691
00:49:24|2.1691
00:49:25|2.1691
00:49:26|2.1691
00:49:27|2.1691
00:49:28|2.1679
00:49:29|2.1679
00:49:30|2.1663
00:49:31|2.1681
00:49:32|2.1687
00:49:33|2.1687
00:49:34|2.1685
00:49:35|2.1685
00:49:36|2.1685
00:49:37|2.1679
00:49:38|2.1679
00:49:39|2.1693
00:49:40|2.17
00:49:41|2.17
00:49:42|2.17
00:49:43|2.17
00:49:44|2.17
00:49:45|2.17
00:49:46|2.17
00:49:47|2.1688
00:49:48|2.1688
00:49:49|2.1688
00:49:50|2.1688
00:49:51|2.1688
00:49:52|2.17
00:49:53|2.1703
00:49:54|2.1703
00:49:56|2.1703
00:49:57|2.1703
00:49:58|2.1703
00:49:58|2.171
00:50:00|2.171
00:50:01|2.1724
00:50:02|2.1724
00:50:02|2.1727
00:50:03|2.1723
00:50:04|2.1716
00:50:05|2.1719
00:50:06|2.1713
00:50:07|2.1717
00:50:08|2.1717
00:50:09|2.1717
00:50:10|2.1695
00:50:12|2.1695
00:50:12|2.1695
00:50:13|2.1705
00:50:14|2.1705
00:50:15|2.1705
00:50:16|2.17
00:50:17|2.1707
00:50:18|2.1707
00:50:19|2.1707
00:50:20|2.1707
00:50:21|2.1707
00:50:22|2.1715
00:50:24|2.1712
00:50:24|2.1713
00:50:25|2.1713
00:50:26|2.1713
00:50:27|2.1725
00:50:29|2.1727
00:50:30|2.1733
00:50:31|2.1732
00:50:32|2.1713
00:50:32|2.1713
00:50:33|2.1713
00:50:35|2.1713
00:50:36|2.1678
00:50:37|2.1679
00:50:38|2.1679
00:50:39|2.1679
00:50:39|2.1677
00:50:40|2.1689
00:50:41|2.1664
00:50:42|2.1664
00:50:44|2.1674
00:50:45|2.1676
00:50:46|2.1676
00:50:46|2.1676
00:50:48|2.1676
00:50:48|2.1676
00:50:49|2.1676
00:50:51|2.1676
00:50:52|2.1676
00:50:53|2.1676
00:50:55|2.1676
00:50:56|2.1666
00:50:56|2.1666
00:50:57|2.1666
00:50:59|2.1666
00:50:59|2.1672
00:51:01|2.1672
00:51:01|2.1672
00:51:02|2.1676
00:51:03|2.1676
00:51:04|2.1661
00:51:05|2.1661
00:51:07|2.166
00:51:08|2.1666
00:51:08|2.1664
00:51:09|2.1664
00:51:10|2.1672
00:51:11|2.169
00:51:12|2.1692
00:51:13|2.1692
00:51:15|2.1692
00:51:16|2.1686
00:51:16|2.1695
00:51:17|2.1683
00:51:19|2.1683
00:51:20|2.1694
00:51:20|2.1694
00:51:21|2.1686
00:51:22|2.1696
00:51:23|2.1696
00:51:24|2.1682
00:51:25|2.1687
00:51:26|2.1687
00:51:27|2.1679
00:51:29|2.1679
00:51:29|2.1679
00:51:31|2.1679
00:51:31|2.169
00:51:32|2.1698
00:51:33|2.1698
00:51:34|2.1709
00:51:35|2.1709
00:51:37|2.1709
00:51:38|2.1701
00:51:38|2.1688
00:51:39|2.169
00:51:41|2.169
00:51:42|2.169
00:51:42|2.169
00:51:43|2.169
00:51:44|2.168
00:51:45|2.168
00:51:46|2.1679
00:51:48|2.1679
00:51:48|2.1679
00:51:50|2.1661
00:51:51|2.1661
00:51:51|2.1661
00:51:53|2.1661
00:51:54|2.1661
00:51:56|2.1639
00:51:56|2.164
00:51:58|2.1628
00:51:59|2.1628
00:52:00|2.1615
00:52:00|2.1633
00:52:02|2.1633
00:52:03|2.1633
00:52:03|2.1642
00:52:04|2.1646
00:52:05|2.1646
00:52:06|2.1646
00:52:07|2.1636
00:52:09|2.1636
00:52:10|2.1636
00:52:10|2.1636
00:52:11|2.1636
00:52:13|2.1636
00:52:14|2.1541
00:52:15|2.1542
00:52:16|2.153
00:52:17|2.1519
00:52:17|2.1519
00:52:19|2.154
00:52:19|2.154
00:52:21|2.154
00:52:21|2.1526
00:52:23|2.1507
00:52:24|2.1492
00:52:25|2.1487
00:52:26|2.1487
00:52:27|2.1487
00:52:28|2.1487
00:52:29|2.1498
00:52:30|2.1498
00:52:31|2.1498
00:52:32|2.1485
00:52:33|2.1482
00:52:34|2.1463
00:52:35|2.1463
00:52:36|2.1463
00:52:37|2.1484
00:52:38|2.1484
00:52:39|2.1484
00:52:40|2.1452
00:52:41|2.1481
00:52:42|2.1481
00:52:43|2.1481
00:52:44|2.1481
00:52:45|2.1481
00:52:46|2.1465
00:52:47|2.1465
00:52:48|2.1472
00:52:49|2.1472
00:52:50|2.148
00:52:51|2.1442
00:52:52|2.1459
00:52:53|2.1449
00:52:54|2.1447
00:52:55|2.1454
00:52:57|2.1454
00:52:58|2.1441
00:52:59|2.1441
00:53:00|2.1441
00:53:01|2.1458
00:53:02|2.1458
00:53:03|2.1468
00:53:04|2.1463
00:53:06|2.1456
00:53:06|2.1458
00:53:07|2.1458
00:53:08|2.1458
00:53:10|2.1455
00:53:11|2.1455
00:53:12|2.1454
00:53:12|2.1454
00:53:13|2.1476
00:53:15|2.1468
00:53:15|2.1477
00:53:17|2.1463
00:53:17|2.1463
00:53:19|2.1455
00:53:19|2.1455
00:53:21|2.144
00:53:21|2.1433
00:53:22|2.1421
00:53:23|2.1421
00:53:25|2.1421
00:53:26|2.1415
00:53:27|2.1403
00:53:29|2.1403
00:53:30|2.1403
00:53:31|2.1418
00:53:32|2.1418
00:53:32|2.143
00:53:33|2.1415
00:53:35|2.1405
00:53:36|2.1405
00:53:37|2.1411
00:53:38|2.1418
00:53:39|2.1409
00:53:39|2.1401
00:53:41|2.142
00:53:42|2.142
00:53:42|2.142
00:53:44|2.142
00:53:45|2.142
00:53:46|2.142
00:53:47|2.1421
00:53:48|2.1421
00:53:49|2.1446
00:53:50|2.148
00:53:51|2.1476
00:53:52|2.1476
00:53:53|2.1476
00:53:53|2.1495
00:53:55|2.1496
00:53:56|2.1496
00:53:58|2.1438
00:53:59|2.1438
00:54:00|2.1468
00:54:02|2.1476
00:54:02|2.1502
00:54:04|2.1476
00:54:04|2.1476
00:54:06|2.1476
00:54:06|2.1495
00:54:07|2.1505
00:54:09|2.1505
00:54:10|2.1505
00:54:10|2.1506
00:54:12|2.1506
00:54:13|2.1506
00:54:14|2.1512
00:54:14|2.1512
00:54:15|2.1512
00:54:17|2.1512
00:54:17|2.1512
00:54:19|2.1512
00:54:20|2.1516
00:54:20|2.1534
00:54:22|2.1534
00:54:23|2.1534
00:54:24|2.1482
00:54:25|2.1473
00:54:26|2.1489
00:54:27|2.147
00:54:28|2.1473
00:54:29|2.1473
00:54:30|2.1473
00:54:31|2.1467
00:54:32|2.1467
00:54:33|2.1464
00:54:34|2.146
00:54:35|2.1446
00:54:37|2.1461
00:54:37|2.1445
00:54:38|2.1428
00:54:39|2.1428
00:54:41|2.1454
00:54:41|2.1454
00:54:42|2.1455
00:54:43|2.1422
00:54:44|2.1422
00:54:45|2.1422
00:54:46|2.1423
00:54:47|2.1424
00:54:48|2.1423
00:54:49|2.1422
00:54:50|2.1422
00:54:51|2.1422
00:54:52|2.1422
00:54:53|2.1422
00:54:55|2.1422
00:54:55|2.1437
00:54:56|2.1417
00:54:58|2.144
00:54:58|2.144
00:55:00|2.1431
00:55:01|2.1431
00:55:01|2.1426
00:55:02|2.1448
00:55:04|2.1454
00:55:05|2.145
00:55:05|2.1434
00:55:07|2.1434
00:55:07|2.1464
00:55:08|2.1464
00:55:09|2.1466
00:55:10|2.1486
00:55:11|2.1486
00:55:13|2.1486
00:55:13|2.1486
00:55:14|2.1486
00:55:15|2.1478
00:55:16|2.1478
00:55:18|2.1488
00:55:18|2.1488
00:55:20|2.1488
00:55:20|2.1472
00:55:21|2.1472
00:55:22|2.1485
00:55:23|2.1485
00:55:24|2.1485
00:55:25|2.1485
00:55:26|2.1488
00:55:28|2.1488
00:55:29|2.1488
00:55:29|2.1488
00:55:31|2.149
00:55:31|2.149
00:55:32|2.149
00:55:33|2.1446
00:55:34|2.1476
00:55:36|2.1486
00:55:37|2.1494
00:55:38|2.1494
00:55:39|2.1491
00:55:40|2.1508
00:55:41|2.1539
00:55:42|2.1546
00:55:42|2.158
00:55:44|2.1579
00:55:44|2.1579
00:55:45|2.1574
00:55:46|2.1574
00:55:48|2.1574
00:55:49|2.1574
00:55:49|2.1574
00:55:51|2.1594
00:55:51|2.1582
00:55:52|2.159
00:55:54|2.159
00:55:55|2.159
00:55:56|2.159
00:55:56|2.159
00:55:57|2.1572
00:56:00|2.16
00:56:01|2.16
00:56:01|2.1606
00:56:03|2.1606
00:56:04|2.1606
00:56:05|2.1644
00:56:05|2.1644
00:56:06|2.1644
00:56:07|2.162
00:56:09|2.1652
00:56:09|2.1652
00:56:11|2.167
00:56:12|2.167
00:56:13|2.1664
00:56:14|2.1664
00:56:15|2.1664
00:56:15|2.1664
00:56:17|2.1664
00:56:17|2.165
00:56:19|2.1682
00:56:20|2.1676
00:56:20|2.1672
00:56:21|2.17
00:56:22|2.17
00:56:24|2.1678
00:56:25|2.1678
00:56:26|2.1678
00:56:27|2.1678
00:56:28|2.1658
00:56:29|2.1674
00:56:29|2.1674
00:56:30|2.1674
00:56:32|2.1674
00:56:33|2.1688
00:56:34|2.1688
00:56:34|2.1688
00:56:36|2.1688
00:56:37|2.1692
00:56:38|2.1687
00:56:39|2.1687
00:56:41|2.17
00:56:41|2.169
00:56:42|2.169
00:56:43|2.169
00:56:44|2.1728
00:56:45|2.1728
00:56:47|2.1728
00:56:47|2.1719
00:56:49|2.1719
00:56:49|2.1737
00:56:50|2.1739
00:56:52|2.1739
00:56:52|2.1739
00:56:53|2.1739
00:56:54|2.174
00:56:55|2.1716
00:56:56|2.1716
00:56:57|2.1716
00:56:59|2.1723
00:56:59|2.1719
00:57:00|2.1719
00:57:02|2.1698
00:57:03|2.1723
00:57:04|2.1716
00:57:05|2.1716
00:57:06|2.1716
00:57:07|2.1709
00:57:08|2.1716
00:57:09|2.1716
00:57:10|2.1716
00:57:11|2.1736
00:57:12|2.1724
00:57:13|2.1724
00:57:14|2.1724
00:57:15|2.1724
00:57:16|2.1736
00:57:17|2.1739
00:57:18|2.1751
00:57:19|2.1727
00:57:21|2.1727
00:57:22|2.1727
00:57:23|2.1722
00:57:23|2.1722
00:57:24|2.1735
00:57:26|2.1741
00:57:26|2.1741
00:57:27|2.1737
00:57:28|2.173
00:57:29|2.173
00:57:31|2.173
00:57:32|2.173
00:57:32|2.1714
00:57:33|2.1725
00:57:34|2.172
00:57:36|2.172
00:57:36|2.172
00:57:38|2.172
00:57:38|2.172
00:57:39|2.1715
00:57:40|2.1746
00:57:42|2.1746
00:57:43|2.1746
00:57:44|2.1719
00:57:45|2.1719
00:57:46|2.1714
00:57:47|2.1719
00:57:48|2.1707
00:57:49|2.1673
00:57:50|2.1671
00:57:51|2.1671
00:57:52|2.1671
00:57:53|2.1671
00:57:54|2.1671
00:57:55|2.1671
00:57:56|2.1684
00:57:57|2.1684
00:57:58|2.1666
00:57:59|2.167
00:58:00|2.167
00:58:02|2.167
00:58:02|2.1632
00:58:03|2.1632
00:58:04|2.1639
00:58:05|2.165
00:58:06|2.1664
00:58:07|2.1653
00:58:08|2.1641
00:58:10|2.1652
00:58:11|2.1652
00:58:11|2.1645
00:58:13|2.1645
00:58:13|2.165
00:58:15|2.1655
00:58:16|2.1655
00:58:17|2.1643
00:58:18|2.1639
00:58:19|2.1639
00:58:20|2.1639
00:58:21|2.1639
00:58:22|2.1639
00:58:23|2.1639
00:58:24|2.1639
00:58:25|2.1658
00:58:26|2.166
00:58:27|2.1688
00:58:28|2.1698
00:58:29|2.171
00:58:30|2.171
00:58:31|2.1754
00:58:32|2.1763
00:58:33|2.175
00:58:34|2.175
00:58:35|2.175
00:58:36|2.1754
00:58:37|2.1756
00:58:38|2.1756
00:58:39|2.1756
00:58:40|2.1764
00:58:41|2.179
00:58:42|2.1785
00:58:43|2.1793
00:58:44|2.1793
00:58:45|2.1793
00:58:46|2.1798
00:58:47|2.1799
00:58:48|2.1785
00:58:50|2.1785
00:58:50|2.1785
00:58:52|2.1806
00:58:52|2.1769
00:58:54|2.1793
00:58:54|2.1793
00:58:55|2.1793
00:58:56|2.177
00:58:57|2.177
00:58:58|2.1778
00:58:59|2.1778
00:59:00|2.175
00:59:02|2.1768
00:59:03|2.1782
00:59:04|2.1706
00:59:06|2.1735
00:59:06|2.173
00:59:07|2.1731
00:59:09|2.1699
00:59:10|2.1722
00:59:10|2.1736
00:59:11|2.1734
00:59:13|2.1724
00:59:13|2.1724
00:59:14|2.1724
00:59:15|2.1724
00:59:16|2.1724
00:59:18|2.1724
00:59:18|2.1723
00:59:19|2.1723
00:59:20|2.1723
00:59:21|2.1723
00:59:23|2.1707
00:59:23|2.1707
00:59:24|2.1707
00:59:25|2.1709
00:59:27|2.1707
00:59:27|2.1697
00:59:28|2.1697
00:59:29|2.1689
00:59:30|2.1687
00:59:31|2.1693
00:59:32|2.1693
00:59:33|2.1685
00:59:34|2.1679
00:59:35|2.1664
00:59:36|2.1664
00:59:37|2.1664
00:59:39|2.1651
00:59:40|2.1651
00:59:41|2.1651
00:59:42|2.1694
00:59:43|2.17
00:59:43|2.1692
00:59:44|2.1687
00:59:46|2.1687
00:59:46|2.168
00:59:48|2.1676
00:59:49|2.1664
00:59:50|2.1664
00:59:51|2.167
00:59:52|2.167
00:59:53|2.1668
00:59:54|2.1656
00:59:55|2.1647
00:59:55|2.1647
00:59:56|2.1647
00:59:58|2.1648
00:59:58|2.1669
00:59:59|2.1663
01:00:01|2.1658
01:00:02|2.1658
01:00:04|2.168
01:00:05|2.1677
01:00:05|2.1664
01:00:07|2.1663
01:00:08|2.1663
01:00:09|2.1663
01:00:10|2.1679
01:00:11|2.1678
01:00:12|2.1689
01:00:13|2.1689
01:00:14|2.1689
01:00:15|2.1701
01:00:16|2.1713
01:00:17|2.1702
01:00:18|2.1699
01:00:19|2.1699
01:00:20|2.1686
01:00:21|2.1686
01:00:22|2.1664
01:00:23|2.167
01:00:24|2.1641
01:00:25|2.1633
01:00:26|2.1636
01:00:27|2.1627
01:00:28|2.1605
01:00:29|2.1589
01:00:30|2.1602
01:00:31|2.1618
01:00:32|2.1609
01:00:33|2.1609
01:00:34|2.1609
01:00:35|2.1609
01:00:36|2.1609
01:00:37|2.1582
01:00:38|2.1582
01:00:39|2.1582
01:00:40|2.158
01:00:41|2.155
01:00:42|2.1559
01:00:43|2.1559
01:00:44|2.1548
01:00:45|2.1548
01:00:46|2.1561
01:00:47|2.1548
01:00:48|2.1548
01:00:49|2.1559
01:00:50|2.1559
01:00:51|2.1559
01:00:52|2.1559
01:00:53|2.1512
01:00:54|2.151
01:00:55|2.151
01:00:56|2.1518
01:00:57|2.1496
01:00:58|2.1518
01:00:59|2.1524
01:01:00|2.1524
01:01:01|2.1533
01:01:02|2.1518
01:01:03|2.1511
01:01:04|2.151
01:01:05|2.1519
01:01:06|2.15
01:01:07|2.1498
01:01:08|2.1498
01:01:09|2.1485
01:01:11|2.15
01:01:11|2.1522
01:01:12|2.1518
01:01:14|2.1522
01:01:14|2.1516
01:01:16|2.1524
01:01:16|2.1516
01:01:18|2.1526
01:01:19|2.1526
01:01:19|2.1522
01:01:20|2.1522
01:01:21|2.153
01:01:23|2.1526
01:01:23|2.1524
01:01:24|2.1507
01:01:26|2.1512
01:01:26|2.151
01:01:28|2.1514
01:01:29|2.1514
01:01:29|2.1514
01:01:30|2.153
01:01:32|2.1511
01:01:32|2.152
01:01:33|2.152
01:01:34|2.152
01:01:36|2.152
01:01:37|2.152
01:01:37|2.152
01:01:39|2.1528
01:01:40|2.1532
01:01:41|2.1534
01:01:41|2.1528
01:01:43|2.1532
01:01:43|2.1538
01:01:45|2.1536
01:01:46|2.1536
01:01:47|2.1536
01:01:48|2.1525
01:01:49|2.1525
01:01:49|2.1525
01:01:51|2.1525
01:01:52|2.153
01:01:52|2.1527
01:01:53|2.1511
01:01:54|2.1511
01:01:55|2.1511
01:01:56|2.1521
01:01:57|2.152
01:01:58|2.15
01:01:59|2.1516
01:02:01|2.152
01:02:02|2.1532
01:02:03|2.1532
01:02:04|2.1532
01:02:06|2.15
01:02:07|2.15
01:02:07|2.1504
01:02:09|2.1512
01:02:10|2.1512
01:02:10|2.1512
01:02:12|2.1519
01:02:12|2.1512
01:02:14|2.1512
01:02:15|2.1512
01:02:16|2.1512
01:02:17|2.1512
01:02:18|2.1501
01:02:18|2.1501
01:02:19|2.1508
01:02:20|2.1504
01:02:22|2.1504
01:02:23|2.1512
01:02:23|2.1502
01:02:24|2.1502
01:02:25|2.1502
01:02:27|2.151
01:02:28|2.1529
01:02:29|2.153
01:02:30|2.1554
01:02:31|2.1553
01:02:32|2.1553
01:02:34|2.1546
01:02:34|2.154
01:02:35|2.1541
01:02:36|2.1541
01:02:37|2.1541
01:02:38|2.1541
01:02:39|2.1541
01:02:40|2.154
01:02:41|2.1549
01:02:43|2.1549
01:02:43|2.1547
01:02:44|2.1547
01:02:45|2.1542
01:02:46|2.1551
01:02:47|2.1549
01:02:48|2.1553
01:02:50|2.1556
01:02:51|2.1555
01:02:51|2.1555
01:02:52|2.1555
01:02:53|2.156
01:02:54|2.1565
01:02:55|2.1565
01:02:56|2.1565
01:02:57|2.1549
01:02:58|2.1549
01:02:59|2.1545
01:03:00|2.1545
01:03:02|2.1545
01:03:03|2.1535
01:03:04|2.1545
01:03:05|2.1545
01:03:07|2.1519
01:03:07|2.1531
01:03:08|2.1529
01:03:09|2.1529
01:03:11|2.1529
01:03:11|2.1529
01:03:12|2.1529
01:03:14|2.1533
01:03:15|2.1528
01:03:16|2.1512
01:03:16|2.1531
01:03:18|2.1541
01:03:19|2.1541
01:03:20|2.1541
01:03:20|2.1553
01:03:21|2.1549
01:03:23|2.1549
01:03:24|2.1541
01:03:25|2.1541
01:03:26|2.1547
01:03:27|2.1547
01:03:27|2.1547
01:03:29|2.1547
01:03:30|2.1536
01:03:30|2.1536
01:03:32|2.154
01:03:32|2.155
01:03:34|2.1553
01:03:35|2.1562
01:03:35|2.1562
01:03:36|2.1563
01:03:37|2.1567
01:03:38|2.1567
01:03:40|2.1567
01:03:41|2.1555
01:03:42|2.1554
01:03:43|2.1554
01:03:44|2.1554
01:03:45|2.1537
01:03:46|2.1541
01:03:47|2.1539
01:03:48|2.1526
01:03:49|2.1526
01:03:50|2.1529
01:03:51|2.15
01:03:52|2.1509
01:03:53|2.15
01:03:54|2.1503
01:03:55|2.1508
01:03:56|2.1508
01:03:57|2.1508
01:03:58|2.1501
01:03:59|2.1501
01:04:00|2.1501
01:04:01|2.1506
01:04:02|2.1506
01:04:03|2.1504
01:04:04|2.1504
01:04:05|2.15
01:04:06|2.1493
01:04:08|2.1485
01:04:09|2.1485
01:04:09|2.1489
01:04:11|2.1489
01:04:12|2.1489
01:04:12|2.1489
01:04:13|2.1489
01:04:15|2.148
01:04:16|2.148
01:04:16|2.148
01:04:18|2.148
01:04:18|2.148
01:04:20|2.1456
01:04:21|2.1468
01:04:22|2.1468
01:04:22|2.1468
01:04:24|2.1468
01:04:24|2.1467
01:04:26|2.1467
01:04:27|2.1431
01:04:27|2.144
01:04:29|2.1443
01:04:29|2.1443
01:04:31|2.1443
01:04:32|2.1443
01:04:32|2.1449
01:04:34|2.145
01:04:35|2.1453
01:04:36|2.1453
01:04:37|2.1443
01:04:38|2.1443
01:04:39|2.1443
01:04:40|2.1443
01:04:41|2.1443
01:04:42|2.1443
01:04:43|2.1446
01:04:44|2.1445
01:04:45|2.1445
01:04:46|2.1451
01:04:47|2.1387
01:04:48|2.1379
01:04:49|2.1379
01:04:50|2.1373
01:04:51|2.1367
01:04:52|2.137
01:04:53|2.1357
01:04:54|2.137
01:04:55|2.1375
01:04:56|2.1375
01:04:57|2.1365
01:04:58|2.1359
01:04:59|2.1359
01:05:00|2.1339
01:05:01|2.1337
01:05:02|2.1337
01:05:03|2.1336
01:05:04|2.1336
01:05:05|2.1324
01:05:06|2.1301
01:05:07|2.1273
01:05:09|2.1264
01:05:09|2.1253
01:05:11|2.1253
01:05:12|2.1249
01:05:13|2.1255
01:05:14|2.126
01:05:15|2.1274
01:05:16|2.1237
01:05:17|2.1238
01:05:18|2.1238
01:05:19|2.1268
01:05:20|2.1268
01:05:22|2.1268
01:05:22|2.1269
01:05:23|2.1275
01:05:25|2.1276
01:05:25|2.1261
01:05:26|2.1265
01:05:28|2.1255
01:05:28|2.1229
01:05:29|2.1232
01:05:31|2.1242
01:05:31|2.1232
01:05:32|2.1223
01:05:34|2.1217
01:05:35|2.1224
01:05:35|2.1234
01:05:37|2.1223
01:05:38|2.1223
01:05:38|2.1223
01:05:39|2.1226
01:05:40|2.1207
01:05:41|2.122
01:05:42|2.1202
01:05:44|2.12
01:05:44|2.12
01:05:45|2.12
01:05:46|2.1204
01:05:48|2.1205
01:05:48|2.1205
01:05:50|2.1221
01:05:51|2.1226
01:05:51|2.124
01:05:53|2.1225
01:05:53|2.1238
01:05:54|2.1238
01:05:56|2.1231
01:05:56|2.1229
01:05:58|2.1229
01:05:58|2.1229
01:05:59|2.1242
01:06:01|2.1242
01:06:01|2.1244
01:06:02|2.1256
01:06:04|2.1272
01:06:04|2.126
01:06:06|2.1258
01:06:06|2.1209
01:06:08|2.1215
01:06:10|2.1215
01:06:11|2.1215
01:06:12|2.1215
01:06:13|2.1213
01:06:14|2.1224
01:06:15|2.1223
01:06:16|2.1223
01:06:17|2.1213
01:06:18|2.1206
01:06:19|2.1207
01:06:20|2.1177
01:06:21|2.1177
01:06:22|2.1185
01:06:23|2.1215
01:06:24|2.1231
01:06:25|2.1235
01:06:26|2.1177
01:06:27|2.1177
01:06:28|2.1176
01:06:29|2.1179
01:06:30|2.1179
01:06:31|2.1179
01:06:32|2.1179
01:06:33|2.1177
01:06:34|2.1177
01:06:35|2.1178
01:06:36|2.1181
01:06:37|2.1175
01:06:38|2.1181
01:06:39|2.1203
01:06:40|2.1203
01:06:41|2.1248
01:06:43|2.1237
01:06:43|2.1237
01:06:44|2.1177
01:06:45|2.1177
01:06:46|2.1221
01:06:48|2.1209
01:06:48|2.1205
01:06:49|2.1202
01:06:51|2.1202
01:06:51|2.1203
01:06:52|2.1203
01:06:54|2.1223
01:06:54|2.1215
01:06:56|2.121
01:06:57|2.1209
01:06:57|2.12
01:06:59|2.1191
01:06:59|2.1194
01:07:00|2.1194
01:07:01|2.1194
01:07:02|2.1194
01:07:03|2.1194
01:07:04|2.1177
01:07:05|2.1175
01:07:06|2.1181
01:07:07|2.1179
01:07:08|2.1176
01:07:10|2.1168
01:07:11|2.1213
01:07:12|2.1208
01:07:13|2.1215
01:07:14|2.1196
01:07:15|2.1187
01:07:16|2.1187
01:07:17|2.1187
01:07:18|2.1169
01:07:20|2.1186
01:07:20|2.1187
01:07:21|2.1187
01:07:23|2.1191
01:07:23|2.1209
01:07:25|2.1195
01:07:25|2.1207
01:07:27|2.1207
01:07:28|2.121
01:07:28|2.121
01:07:30|2.121
01:07:31|2.1189
01:07:32|2.1199
01:07:33|2.1199
01:07:34|2.1199
01:07:35|2.1199
01:07:36|2.1199
01:07:37|2.1192
01:07:38|2.1184
01:07:39|2.1186
01:07:40|2.1186
01:07:41|2.1186
01:07:42|2.1188
01:07:43|2.1203
01:07:44|2.1185
01:07:45|2.1202
01:07:46|2.1201
01:07:47|2.1223
01:07:48|2.1216
01:07:49|2.1233
01:07:50|2.1203
01:07:51|2.1203
01:07:52|2.1211
01:07:53|2.1211
01:07:54|2.1212
01:07:55|2.1212
01:07:56|2.1198
01:07:57|2.1192
01:07:58|2.1192
01:07:59|2.1192
01:08:00|2.1192
01:08:01|2.1172
01:08:02|2.1194
01:08:03|2.1194
01:08:04|2.1194
01:08:05|2.1163
01:08:06|2.1167
01:08:07|2.1157
01:08:08|2.1157
01:08:09|2.1154
01:08:10|2.114
01:08:12|2.1118
01:08:13|2.1135
01:08:14|2.1139
01:08:14|2.1131
01:08:15|2.1135
01:08:16|2.1135
01:08:17|2.113
01:08:19|2.114
01:08:20|2.109
01:08:21|2.1097
01:08:21|2.1093
01:08:22|2.1087
01:08:24|2.108
01:08:25|2.1079
01:08:26|2.11
01:08:26|2.11
01:08:28|2.11
01:08:28|2.1087
01:08:30|2.1083
01:08:31|2.1087
01:08:32|2.1087
01:08:33|2.1087
01:08:33|2.109
01:08:35|2.1094
01:08:36|2.1092
01:08:37|2.1092
01:08:38|2.1049
01:08:39|2.1067
01:08:41|2.1067
01:08:41|2.1067
01:08:43|2.1083
01:08:43|2.1086
01:08:44|2.1091
01:08:45|2.109
01:08:46|2.1096
01:08:47|2.1098
01:08:48|2.1098
01:08:49|2.1099
01:08:50|2.1099
01:08:51|2.1099
01:08:52|2.107
01:08:53|2.107
01:08:54|2.107
01:08:55|2.107
01:08:56|2.1092
01:08:57|2.1066
01:08:58|2.1068
01:08:59|2.1069
01:09:00|2.1066
01:09:01|2.1062
01:09:02|2.104
01:09:03|2.1043
01:09:04|2.1039
01:09:06|2.1039
01:09:07|2.1039
01:09:08|2.1039
01:09:09|2.105
01:09:10|2.103
01:09:11|2.104
01:09:12|2.1039
01:09:13|2.1039
01:09:15|2.103
01:09:16|2.1026
01:09:17|2.1037
01:09:18|2.1014
01:09:18|2.1014
01:09:20|2.1016
01:09:20|2.1
01:09:21|2.0999
01:09:22|2.0999
01:09:24|2.0998
01:09:25|2.0998
01:09:26|2.0998
01:09:27|2.0998
01:09:27|2.0997
01:09:29|2.0998
01:09:30|2.099
01:09:31|2.0999
01:09:32|2.098
01:09:32|2.0926
01:09:33|2.0922
01:09:35|2.0925
01:09:35|2.0915
01:09:36|2.0898
01:09:38|2.0906
01:09:39|2.0908
01:09:40|2.094
01:09:41|2.091
01:09:42|2.0934
01:09:43|2.09
01:09:44|2.0865
01:09:45|2.0866
01:09:46|2.0866
01:09:47|2.0864
01:09:48|2.082
01:09:49|2.0817
01:09:50|2.0834
01:09:51|2.0818
01:09:52|2.0833
01:09:53|2.0811
01:09:54|2.0824
01:09:55|2.08
01:09:56|2.0808
01:09:57|2.08
01:09:58|2.0799
01:09:59|2.0798
01:10:00|2.0798
01:10:01|2.0779
01:10:03|2.0804
01:10:03|2.0812
01:10:04|2.0772
01:10:06|2.0773
01:10:06|2.0779
01:10:08|2.0751
01:10:09|2.0756
01:10:09|2.0758
01:10:10|2.0728
01:10:11|2.078
01:10:13|2.0759
01:10:13|2.0791
01:10:14|2.0827
01:10:16|2.0875
01:10:16|2.0748
01:10:17|2.0839
01:10:19|2.0867
01:10:20|2.086
01:10:21|2.0854
01:10:22|2.0857
01:10:23|2.0855
01:10:24|2.0846
01:10:25|2.0871
01:10:26|2.0863
01:10:27|2.0816
01:10:28|2.0792
01:10:29|2.0749
01:10:30|2.0786
01:10:31|2.0783
01:10:32|2.0783
01:10:33|2.0781
01:10:34|2.0772
01:10:35|2.0788
01:10:36|2.0802
01:10:37|2.0816
01:10:38|2.0816
01:10:39|2.0824
01:10:40|2.0617
01:10:41|2.0647
01:10:42|2.0658
01:10:43|2.0653
01:10:44|2.0637
01:10:45|2.0635
01:10:46|2.063
01:10:47|2.065
01:10:49|2.0629
01:10:49|2.065
01:10:50|2.0643
01:10:51|2.0626
01:10:52|2.0628
01:10:53|2.0615
01:10:54|2.0613
01:10:55|2.0623
01:10:56|2.0623
01:10:57|2.0616
01:10:58|2.062
01:10:59|2.0616
01:11:01|2.0602
01:11:02|2.0602
01:11:02|2.0602
01:11:04|2.0602
01:11:05|2.0625
01:11:05|2.0651
01:11:07|2.0634
01:11:07|2.061
01:11:09|2.061
01:11:10|2.061
01:11:11|2.0639
01:11:12|2.0631
01:11:13|2.0634
01:11:14|2.0625
01:11:15|2.0619
01:11:16|2.0639
01:11:17|2.0633
01:11:18|2.0639
01:11:19|2.0629
01:11:20|2.0633
01:11:21|2.0629
01:11:22|2.0629
01:11:23|2.0627
01:11:24|2.0631
01:11:25|2.0639
01:11:26|2.0631
01:11:27|2.0631
01:11:28|2.0631
01:11:29|2.0627
01:11:30|2.0622
01:11:31|2.0634
01:11:32|2.0626
01:11:33|2.0622
01:11:34|2.0612
01:11:35|2.0611
01:11:36|2.0616
01:11:37|2.0614
01:11:38|2.0616
01:11:39|2.0618
01:11:40|2.0615
01:11:41|2.0612
01:11:42|2.0629
01:11:43|2.0629
01:11:44|2.0629
01:11:45|2.062
01:11:46|2.062
01:11:47|2.063
01:11:48|2.0639
01:11:49|2.0639
01:11:50|2.0711
01:11:51|2.0751
01:11:52|2.0733
01:11:53|2.0684
01:11:54|2.0672
01:11:55|2.0645
01:11:56|2.0635
01:11:57|2.0621
01:11:58|2.0622
01:12:00|2.0648
01:12:01|2.0624
01:12:02|2.0643
01:12:03|2.0642
01:12:05|2.0642
01:12:05|2.063
01:12:07|2.0635
01:12:07|2.0635
01:12:08|2.0644
01:12:10|2.0638
01:12:10|2.0642
01:12:11|2.0666
01:12:12|2.0663
01:12:13|2.0669
01:12:15|2.0681
01:12:16|2.0697
01:12:16|2.07
01:12:17|2.07
01:12:19|2.0736
01:12:19|2.0751
01:12:20|2.0763
01:12:21|2.0765
01:12:23|2.0769
01:12:24|2.0757
01:12:24|2.0767
01:12:26|2.0771
01:12:26|2.0779
01:12:28|2.0783
01:12:29|2.0785
01:12:29|2.0781
01:12:30|2.0795
01:12:31|2.0787
01:12:33|2.0787
01:12:33|2.0788
01:12:35|2.0814
01:12:35|2.0826
01:12:37|2.0815
01:12:37|2.0757
01:12:38|2.0765
01:12:39|2.0765
01:12:40|2.0778
01:12:41|2.0791
01:12:42|2.0779
01:12:43|2.0779
01:12:44|2.0783
01:12:46|2.0774
01:12:46|2.0781
01:12:47|2.0781
01:12:48|2.0786
01:12:49|2.0778
01:12:50|2.0785
01:12:51|2.0774
01:12:52|2.0791
01:12:53|2.0801
01:12:55|2.0779
01:12:55|2.08
01:12:57|2.078
01:12:57|2.078
01:12:59|2.078
01:13:00|2.0786
01:13:01|2.0782
01:13:02|2.0778
01:13:03|2.0778
01:13:05|2.0782
01:13:05|2.0761
01:13:06|2.0772
01:13:07|2.0782
01:13:09|2.0786
01:13:09|2.0792
01:13:10|2.08
01:13:11|2.0783
01:13:13|2.0783
01:13:13|2.0782
01:13:14|2.0772
01:13:15|2.0774
01:13:16|2.0776
01:13:17|2.0745
01:13:19|2.0776
01:13:19|2.0743
01:13:20|2.0718
01:13:21|2.0715
01:13:22|2.0704
01:13:23|2.0685
01:13:24|2.0685
01:13:26|2.0683
01:13:26|2.0686
01:13:27|2.0714
01:13:28|2.0714
01:13:29|2.0724
01:13:30|2.0724
01:13:32|2.0696
01:13:32|2.0696
01:13:33|2.0702
01:13:34|2.07
01:13:36|2.0721
01:13:36|2.0745
01:13:37|2.0754
01:13:38|2.0767
01:13:39|2.0767
01:13:40|2.0717
01:13:42|2.0717
01:13:42|2.0694
01:13:44|2.0694
01:13:44|2.0718
01:13:45|2.072
01:13:46|2.072
01:13:47|2.0717
01:13:49|2.0717
01:13:49|2.0729
01:13:50|2.0729
01:13:51|2.0734
01:13:52|2.0734
01:13:54|2.0719
01:13:55|2.0769
01:13:56|2.0799
01:13:57|2.0799
01:13:59|2.0802
01:14:00|2.0795
01:14:00|2.0814
01:14:02|2.0814
01:14:03|2.081
01:14:05|2.0814
01:14:06|2.0804
01:14:07|2.0798
01:14:08|2.076
01:14:09|2.0774
01:14:09|2.0778
01:14:10|2.0738
01:14:11|2.075
01:14:12|2.0749
01:14:13|2.0744
01:14:14|2.0743
01:14:15|2.0745
01:14:16|2.0745
01:14:17|2.0736
01:14:18|2.0741
01:14:19|2.0741
01:14:21|2.0719
01:14:22|2.0735
01:14:23|2.0711
01:14:23|2.07
01:14:24|2.0701
01:14:25|2.0723
01:14:27|2.0743
01:14:27|2.0709
01:14:28|2.0701
01:14:29|2.07
01:14:31|2.0677
01:14:31|2.069
01:14:33|2.0696
01:14:34|2.0696
01:14:35|2.07
01:14:36|2.0702
01:14:36|2.0702
01:14:38|2.0702
01:14:39|2.0691
01:14:39|2.0689
01:14:40|2.0695
01:14:42|2.0692
01:14:43|2.0692
01:14:43|2.0692
01:14:44|2.0692
01:14:46|2.0702
01:14:46|2.0702
01:14:48|2.0702
01:14:49|2.0702
01:14:49|2.0702
01:14:51|2.0689
01:14:52|2.0692
01:14:53|2.0686
01:14:53|2.0654
01:14:55|2.0644
01:14:57|2.0654
01:14:58|2.0648
01:14:58|2.0662
01:15:00|2.0641
01:15:01|2.0641
01:15:03|2.0631
01:15:03|2.064
01:15:04|2.064
01:15:05|2.0641
01:15:07|2.0634
01:15:07|2.063
01:15:08|2.063
01:15:09|2.0636
01:15:11|2.0636
01:15:12|2.0641
01:15:12|2.0641
01:15:13|2.0632
01:15:14|2.0631
01:15:16|2.0638
01:15:17|2.0616
01:15:18|2.0612
01:15:19|2.0602
01:15:20|2.0613
01:15:21|2.0605
01:15:22|2.0624
01:15:23|2.058
01:15:24|2.0642
01:15:25|2.0627
01:15:26|2.0625
01:15:27|2.0643
01:15:28|2.0645
01:15:29|2.0655
01:15:30|2.0673
01:15:31|2.0649
01:15:32|2.0644
01:15:33|2.0644
01:15:34|2.0671
01:15:35|2.0671
01:15:36|2.0671
01:15:37|2.067
01:15:38|2.067
01:15:39|2.065
01:15:40|2.0657
01:15:41|2.0657
01:15:42|2.065
01:15:43|2.065
01:15:44|2.0649
01:15:45|2.0649
01:15:46|2.065
01:15:47|2.0648
01:15:48|2.0662
01:15:49|2.0662
01:15:50|2.0645
01:15:51|2.0671
01:15:52|2.0667
01:15:53|2.0661
01:15:54|2.0661
01:15:55|2.0659
01:15:57|2.0665
01:15:57|2.0667
01:15:59|2.0667
01:16:00|2.067
01:16:01|2.0675
01:16:02|2.067
01:16:03|2.0687
01:16:04|2.0689
01:16:04|2.0689
01:16:06|2.0677
01:16:06|2.0681
01:16:07|2.0685
01:16:09|2.0671
01:16:09|2.0647
01:16:10|2.0616
01:16:11|2.0616
01:16:13|2.0616
01:16:14|2.0616
01:16:15|2.0637
01:16:16|2.0623
01:16:17|2.0614
01:16:18|2.0625
01:16:19|2.062
01:16:20|2.0647
01:16:21|2.0657
01:16:22|2.0661
01:16:23|2.0659
01:16:24|2.0663
01:16:25|2.0682
01:16:26|2.0683
01:16:27|2.0692
01:16:28|2.07
01:16:29|2.07
01:16:30|2.0692
01:16:31|2.0682
01:16:32|2.0677
01:16:33|2.0656
01:16:34|2.0612
01:16:35|2.0633
01:16:36|2.0633
01:16:37|2.0633
01:16:38|2.0634
01:16:39|2.0634
01:16:41|2.0634
01:16:41|2.0628
01:16:42|2.0635
01:16:43|2.0637
01:16:44|2.0647
01:16:45|2.0648
01:16:46|2.0648
01:16:47|2.0643
01:16:48|2.0642
01:16:49|2.0635
01:16:50|2.0639
01:16:51|2.063
01:16:52|2.0628
01:16:53|2.0578
01:16:54|2.0596
01:16:55|2.0626
01:16:56|2.0626
01:16:57|2.0632
01:16:59|2.0628
01:17:00|2.0633
01:17:01|2.0615
01:17:02|2.0622
01:17:03|2.061
01:17:04|2.0628
01:17:05|2.0639
01:17:06|2.0631
01:17:07|2.0631
01:17:08|2.0635
01:17:09|2.0652
01:17:10|2.0652
01:17:11|2.0652
01:17:12|2.0674
01:17:13|2.0674
01:17:14|2.0682
01:17:15|2.0686
01:17:16|2.0682
01:17:17|2.0682
01:17:18|2.0682
01:17:19|2.0689
01:17:20|2.07
01:17:21|2.0704
01:17:22|2.07
01:17:23|2.0702
01:17:24|2.0702
01:17:25|2.0706
01:17:26|2.0701
01:17:27|2.0701
01:17:28|2.0701
01:17:29|2.0701
01:17:30|2.0701
01:17:31|2.0701
01:17:32|2.0701
01:17:33|2.0709
01:17:34|2.0709
01:17:35|2.0709
01:17:36|2.0724
01:17:37|2.0734
01:17:38|2.0712
01:17:39|2.0726
01:17:41|2.0713
01:17:41|2.0721
01:17:42|2.0714
01:17:43|2.0714
01:17:44|2.0714
01:17:45|2.0714
01:17:46|2.071
01:17:47|2.071
01:17:48|2.071
01:17:49|2.0706
01:17:50|2.0705
01:17:51|2.071
01:17:52|2.0719
01:17:53|2.0719
01:17:54|2.072
01:17:55|2.072
01:17:56|2.072
01:17:57|2.072
01:17:59|2.072
01:18:01|2.0749
01:18:02|2.0747
01:18:02|2.0749
01:18:03|2.0737
01:18:05|2.0743
01:18:06|2.0757
01:18:07|2.0756
01:18:07|2.0757
01:18:09|2.0757
01:18:10|2.0757
01:18:11|2.0702
01:18:12|2.0724
01:18:13|2.0724
01:18:14|2.0709
01:18:15|2.0715
01:18:16|2.0719
01:18:17|2.0707
01:18:18|2.0671
01:18:19|2.0649
01:18:20|2.0623
01:18:21|2.0653
01:18:22|2.0632
01:18:23|2.0632
01:18:24|2.0632
01:18:25|2.0648
01:18:26|2.0659
01:18:27|2.0656
01:18:28|2.0665
01:18:29|2.0691
01:18:30|2.0683
01:18:31|2.0683
01:18:32|2.0683
01:18:33|2.0673
01:18:34|2.0662
01:18:35|2.0658
01:18:36|2.0661
01:18:37|2.0665
01:18:38|2.0665
01:18:39|2.0663
01:18:40|2.0683
01:18:41|2.0684
01:18:42|2.0666
01:18:43|2.0661
01:18:44|2.0652
01:18:45|2.0652
01:18:46|2.0652
01:18:47|2.065
01:18:48|2.0654
01:18:49|2.0654
01:18:50|2.0634
01:18:51|2.0628
01:18:52|2.064
01:18:53|2.0641
01:18:54|2.0651
01:18:55|2.0651
01:18:56|2.0637
01:18:57|2.0643
01:18:58|2.0643
01:18:59|2.0643
01:19:01|2.066
01:19:02|2.0648
01:19:03|2.0631
01:19:03|2.0599
01:19:05|2.0614
01:19:06|2.0614
01:19:07|2.0605
01:19:09|2.061
01:19:10|2.061
01:19:10|2.061
01:19:11|2.0615
01:19:13|2.0611
01:19:13|2.0614
01:19:15|2.061
01:19:16|2.061
01:19:17|2.061
01:19:18|2.0608
01:19:18|2.0592
01:19:20|2.058
01:19:20|2.0572
01:19:22|2.0584
01:19:22|2.0584
01:19:23|2.0592
01:19:24|2.0576
01:19:25|2.0584
01:19:26|2.0564
01:19:27|2.0507
01:19:29|2.0513
01:19:29|2.0546
01:19:30|2.055
01:19:31|2.0551
01:19:33|2.054
01:19:33|2.0582
01:19:35|2.0551
01:19:35|2.0551
01:19:36|2.0544
01:19:37|2.0544
01:19:38|2.0544
01:19:39|2.0545
01:19:40|2.0541
01:19:41|2.0541
01:19:43|2.0556
01:19:43|2.0602
01:19:44|2.0602
01:19:45|2.059
01:19:47|2.059
01:19:47|2.0581
01:19:48|2.0581
01:19:49|2.0577
01:19:51|2.0571
01:19:51|2.058
01:19:53|2.0543
01:19:53|2.056
01:19:55|2.056
01:19:55|2.0562
01:19:57|2.057
01:19:57|2.057
01:19:58|2.0576
01:19:59|2.0576
01:20:01|2.054
01:20:02|2.0545
01:20:03|2.0543
01:20:04|2.0542
01:20:05|2.0542
01:20:06|2.0541
01:20:08|2.0489
01:20:09|2.0507
01:20:11|2.0488
01:20:11|2.0493
01:20:13|2.047
01:20:14|2.047
01:20:15|2.0479
01:20:16|2.0482
01:20:17|2.0456
01:20:18|2.0447
01:20:19|2.0478
01:20:20|2.0478
01:20:22|2.0471
01:20:23|2.0467
01:20:24|2.048
01:20:25|2.0478
01:20:27|2.0497
01:20:28|2.0472
01:20:29|2.0485
01:20:30|2.049
01:20:31|2.0497
01:20:32|2.0488
01:20:33|2.0469
01:20:34|2.0462
01:20:35|2.0467
01:20:36|2.0462
01:20:37|2.0511
01:20:38|2.0491
01:20:39|2.0491
01:20:40|2.048
01:20:41|2.0454
01:20:42|2.0433
01:20:43|2.0449
01:20:45|2.0447
01:20:45|2.0433
01:20:47|2.044
01:20:48|2.0445
01:20:49|2.0457
01:20:49|2.0455
01:20:50|2.0443
01:20:51|2.0447
01:20:52|2.0451
01:20:53|2.0453
01:20:54|2.0459
01:20:55|2.0446
01:20:57|2.0447
01:20:57|2.0447
01:20:58|2.0447
01:21:00|2.0447
01:21:01|2.0447
01:21:02|2.0437
01:21:02|2.0432
01:21:04|2.0414
01:21:04|2.0412
01:21:06|2.0429
01:21:07|2.0435
01:21:07|2.043
01:21:08|2.0436
01:21:10|2.0443
01:21:11|2.0414
01:21:11|2.0409
01:21:13|2.0417
01:21:13|2.0415
01:21:15|2.0424
01:21:16|2.0424
01:21:16|2.0434
01:21:17|2.0433
01:21:19|2.0452
01:21:20|2.0428
01:21:21|2.0416
01:21:22|2.042
01:21:23|2.042
01:21:24|2.042
01:21:25|2.042
01:21:26|2.042
01:21:27|2.0405
01:21:28|2.0417
01:21:29|2.0431
01:21:30|2.0437
01:21:31|2.0447
01:21:32|2.0441
01:21:34|2.0449
01:21:35|2.0451
01:21:36|2.0461
01:21:36|2.0483
01:21:38|2.0487
01:21:38|2.0454
01:21:40|2.0469
01:21:40|2.0479
01:21:41|2.0485
01:21:42|2.0465
01:21:44|2.0477
01:21:44|2.0467
01:21:45|2.0497
01:21:47|2.0497
01:21:47|2.0507
01:21:49|2.0495
01:21:50|2.0497
01:21:51|2.0495
01:21:52|2.0504
01:21:53|2.0507
01:21:54|2.0501
01:21:55|2.0507
01:21:55|2.0487
01:21:56|2.0463
01:21:57|2.0456
01:21:59|2.0445
01:22:00|2.0446
01:22:01|2.0441
01:22:02|2.04
01:22:04|2.0428
01:22:04|2.0455
01:22:05|2.0475
01:22:06|2.0456
01:22:07|2.043
01:22:08|2.0417
01:22:09|2.043
01:22:10|2.0433
01:22:12|2.0447
01:22:12|2.0431
01:22:13|2.0409
01:22:14|2.0413
01:22:15|2.0417
01:22:16|2.0437
01:22:17|2.0449
01:22:18|2.0449
01:22:19|2.0449
01:22:20|2.0439
01:22:22|2.0449
01:22:23|2.0449
01:22:24|2.0422
01:22:25|2.0419
01:22:26|2.0421
01:22:27|2.0421
01:22:28|2.042
01:22:30|2.0419
01:22:31|2.0419
01:22:32|2.0421
01:22:33|2.0394
01:22:34|2.039
01:22:34|2.0398
01:22:35|2.0385
01:22:36|2.0385
01:22:38|2.039
01:22:39|2.039
01:22:40|2.0395
01:22:41|2.0413
01:22:42|2.039
01:22:43|2.039
01:22:44|2.0424
01:22:45|2.0427
01:22:47|2.0433
01:22:47|2.0367
01:22:48|2.0411
01:22:50|2.0411
01:22:51|2.0423
01:22:51|2.0415
01:22:53|2.0415
01:22:54|2.0425
01:22:54|2.0429
01:22:55|2.0429
01:22:57|2.0429
01:22:58|2.0413
01:22:58|2.0413
01:22:59|2.0427
01:23:00|2.0427
01:23:01|2.0427
01:23:02|2.0416
01:23:03|2.0418
01:23:04|2.0425
01:23:06|2.0412
01:23:07|2.0414
01:23:07|2.0391
01:23:08|2.0388
01:23:09|2.0387
01:23:10|2.0382
01:23:11|2.0388
01:23:12|2.0409
01:23:13|2.0394
01:23:14|2.0388
01:23:15|2.0385
01:23:17|2.0423
01:23:17|2.0414
01:23:18|2.0413
01:23:19|2.0423
01:23:21|2.0425
01:23:21|2.0425
01:23:23|2.0425
01:23:25|2.0424
01:23:26|2.0408
01:23:27|2.0431
01:23:28|2.0435
01:23:28|2.0428
01:23:30|2.0427
01:23:31|2.0421
01:23:31|2.0425
01:23:32|2.0466
01:23:34|2.0449
01:23:35|2.0449
01:23:36|2.0449
01:23:37|2.0451
01:23:37|2.0451
01:23:39|2.0451
01:23:39|2.0445
01:23:41|2.0435
01:23:42|2.0445
01:23:43|2.0445
01:23:43|2.0453
01:23:46|2.0456
01:23:46|2.0495
01:23:47|2.0495
01:23:48|2.0476
01:23:49|2.0462
01:23:50|2.0488
01:23:51|2.0488
01:23:53|2.047
01:23:54|2.0444
01:23:55|2.0429
01:23:56|2.0429
01:23:57|2.0412
01:23:58|2.0409
01:23:59|2.0408
01:24:00|2.0408
01:24:01|2.0408
01:24:02|2.0409
01:24:03|2.0426
01:24:04|2.0431
01:24:05|2.0458
01:24:06|2.0461
01:24:08|2.0474
01:24:09|2.0474
01:24:10|2.0462
01:24:11|2.045
01:24:12|2.0471
01:24:13|2.0462
01:24:13|2.047
01:24:15|2.0488
01:24:16|2.05
01:24:16|2.05
01:24:18|2.0486
01:24:19|2.0484
01:24:19|2.0468
01:24:21|2.0451
01:24:21|2.0451
01:24:23|2.0454
01:24:25|2.0461
01:24:25|2.0461
01:24:26|2.0469
01:24:28|2.0466
01:24:29|2.0471
01:24:29|2.047
01:24:30|2.047
01:24:32|2.0466
01:24:33|2.0462
01:24:35|2.0456
01:24:35|2.0464
01:24:37|2.0466
01:24:37|2.0466
01:24:38|2.0469
01:24:39|2.0478
01:24:40|2.0469
01:24:41|2.048
01:24:43|2.0446
01:24:43|2.0446
01:24:44|2.0447
01:24:45|2.0419
01:24:46|2.042
01:24:47|2.043
01:24:48|2.0432
01:24:49|2.0442
01:24:50|2.0428
01:24:51|2.0438
01:24:52|2.0428
01:24:53|2.0414
01:24:55|2.042
01:24:56|2.042
01:24:57|2.0423
01:24:57|2.0423
01:24:59|2.0423
01:24:59|2.0424
01:25:00|2.0424
01:25:02|2.0424
01:25:02|2.0414
01:25:04|2.0424
01:25:04|2.0454
01:25:06|2.0471
01:25:07|2.0471
01:25:08|2.0446
01:25:09|2.0446
01:25:10|2.0458
01:25:12|2.0465
01:25:12|2.0468
01:25:13|2.0458
01:25:15|2.0448
01:25:15|2.0444
01:25:16|2.0438
01:25:18|2.043
01:25:18|2.0447
01:25:20|2.0444
01:25:20|2.0444
01:25:21|2.0439
01:25:22|2.0436
01:25:23|2.042
01:25:25|2.0424
01:25:25|2.0436
01:25:26|2.0418
01:25:27|2.0422
01:25:29|2.0422
01:25:29|2.0426
01:25:30|2.0426
01:25:31|2.0442
01:25:33|2.0437
01:25:34|2.0411
01:25:35|2.0411
01:25:35|2.0431
01:25:37|2.0428
01:25:38|2.0409
01:25:38|2.0428
01:25:39|2.0428
01:25:41|2.0438
01:25:41|2.0438
01:25:43|2.0412
01:25:43|2.0417
01:25:44|2.0419
01:25:45|2.0424
01:25:46|2.0409
01:25:48|2.0433
01:25:48|2.0421
01:25:50|2.0421
01:25:51|2.0412
01:25:52|2.0428
01:25:53|2.0424
01:25:54|2.0424
01:25:55|2.0412
01:25:56|2.0412
01:25:57|2.0411
01:25:58|2.0442
01:25:59|2.0443
01:25:59|2.0458
01:26:01|2.0454
01:26:01|2.045
01:26:02|2.0447
01:26:03|2.0445
01:26:05|2.0445
01:26:05|2.0445
01:26:08|2.0442
01:26:08|2.0448
01:26:09|2.0434
01:26:11|2.0431
01:26:11|2.0424
01:26:13|2.0424
01:26:14|2.0424
01:26:14|2.0412
01:26:16|2.0436
01:26:17|2.0436
01:26:18|2.0436
01:26:19|2.0433
01:26:20|2.0433
01:26:21|2.0433
01:26:22|2.0415
01:26:24|2.0428
01:26:24|2.0424
01:26:25|2.0433
01:26:27|2.0454
01:26:27|2.0454
01:26:29|2.0454
01:26:29|2.0452
01:26:30|2.0452
01:26:31|2.0452
01:26:32|2.0448
01:26:34|2.0454
01:26:35|2.0476
01:26:35|2.0476
01:26:36|2.0481
01:26:38|2.0481
01:26:38|2.0481
01:26:39|2.0473
01:26:40|2.0478
01:26:41|2.0476
01:26:42|2.0476
01:26:43|2.0479
01:26:45|2.0479
01:26:45|2.048
01:26:46|2.048
01:26:47|2.0474
01:26:48|2.0472
01:26:49|2.0466
01:26:50|2.0466
01:26:51|2.0466
01:26:53|2.0462
01:26:53|2.046
01:26:55|2.0446
01:26:56|2.0446
01:26:57|2.0442
01:26:58|2.0424
01:26:59|2.0444
01:26:59|2.0444
01:27:01|2.0444
01:27:02|2.0444
01:27:03|2.0427
01:27:03|2.0434
01:27:05|2.0434
01:27:06|2.0426
01:27:07|2.043
01:27:07|2.043
01:27:10|2.0446
01:27:10|2.0434
01:27:11|2.0428
01:27:13|2.0426
01:27:13|2.0431
01:27:14|2.0446
01:27:15|2.0446
01:27:17|2.0449
01:27:17|2.0458
01:27:19|2.0451
01:27:19|2.0452
01:27:20|2.0462
01:27:21|2.0464
01:27:23|2.0476
01:27:23|2.0494
01:27:24|2.0494
01:27:25|2.0485
01:27:26|2.0514
01:27:27|2.0516
01:27:28|2.0516
01:27:29|2.0529
01:27:30|2.0532
01:27:32|2.0534
01:27:33|2.0536
01:27:34|2.054
01:27:35|2.054
01:27:36|2.054
01:27:37|2.054
01:27:38|2.0532
01:27:39|2.053
01:27:40|2.0528
01:27:41|2.0533
01:27:42|2.0538
01:27:43|2.0538
01:27:44|2.0535
01:27:45|2.0533
01:27:46|2.0533
01:27:47|2.0509
01:27:48|2.0509
01:27:49|2.0509
01:27:50|2.0523
01:27:51|2.0526
01:27:52|2.056
01:27:53|2.0562
01:27:54|2.0578
01:27:55|2.0585
01:27:56|2.06
01:27:57|2.06
01:27:58|2.06
01:27:59|2.0616
01:28:00|2.0616
01:28:01|2.0617
01:28:02|2.0621
01:28:03|2.0623
01:28:04|2.0627
01:28:05|2.0631
01:28:06|2.0623
01:28:07|2.0627
01:28:08|2.063
01:28:09|2.063
01:28:10|2.0647
01:28:11|2.0653
01:28:13|2.0671
01:28:13|2.0675
01:28:14|2.066
01:28:15|2.0658
01:28:17|2.0658
01:28:17|2.0653
01:28:18|2.0663
01:28:19|2.0672
01:28:20|2.0672
01:28:21|2.0663
01:28:22|2.0669
01:28:23|2.0662
01:28:25|2.0662
01:28:25|2.0677
01:28:27|2.0677
01:28:27|2.0677
01:28:29|2.0677
01:28:29|2.0677
01:28:30|2.0677
01:28:31|2.0675
01:28:33|2.0675
01:28:33|2.0662
01:28:34|2.0674
01:28:35|2.0658
01:28:37|2.068
01:28:37|2.0697
01:28:39|2.071
01:28:40|2.0702
01:28:40|2.0699
01:28:42|2.0699
01:28:42|2.0711
01:28:44|2.0717
01:28:44|2.0721
01:28:46|2.0727
01:28:47|2.0719
01:28:47|2.0729
01:28:48|2.0729
01:28:49|2.0727
01:28:50|2.0729
01:28:51|2.0737
01:28:52|2.0737
01:28:53|2.0737
01:28:54|2.0734
01:28:55|2.0739
01:28:56|2.0745
01:28:57|2.0745
01:28:58|2.0748
01:29:00|2.0748
01:29:01|2.0729
01:29:01|2.0736
01:29:02|2.0736
01:29:03|2.0736
01:29:05|2.0736
01:29:05|2.0712
01:29:07|2.0712
01:29:07|2.0721
01:29:09|2.0721
01:29:10|2.0728
01:29:12|2.0728
01:29:13|2.0728
01:29:13|2.0736
01:29:14|2.0736
01:29:16|2.0736
01:29:17|2.0741
01:29:17|2.0743
01:29:19|2.0743
01:29:19|2.0751
01:29:20|2.0757
01:29:22|2.0757
01:29:22|2.0769
01:29:23|2.0769
01:29:25|2.0771
01:29:25|2.0777
01:29:27|2.0772
01:29:27|2.0758
01:29:29|2.078
01:29:30|2.078
01:29:30|2.0785
01:29:32|2.0791
01:29:33|2.0791
01:29:34|2.0791
01:29:35|2.0791
01:29:36|2.0786
01:29:36|2.0775
01:29:38|2.0775
01:29:39|2.0772
01:29:40|2.0789
01:29:41|2.0795
01:29:42|2.08
01:29:43|2.08
01:29:44|2.0811
01:29:45|2.0811
01:29:46|2.0817
01:29:47|2.0841
01:29:48|2.0841
01:29:49|2.0841
01:29:50|2.0841
01:29:51|2.0841
01:29:52|2.0833
01:29:53|2.0846
01:29:54|2.0838
01:29:55|2.0814
01:29:56|2.0823
01:29:57|2.0814
01:29:58|2.0814
01:29:59|2.0814
01:30:00|2.0806
01:30:01|2.08
01:30:02|2.0793
01:30:03|2.0831
01:30:04|2.0841
01:30:05|2.0841
01:30:06|2.0834
01:30:07|2.0834
01:30:08|2.0832
01:30:09|2.0832
01:30:10|2.0832
01:30:11|2.0826
01:30:12|2.0826
01:30:13|2.0826
01:30:14|2.0834
01:30:15|2.0818
01:30:16|2.0838
01:30:17|2.0838
01:30:18|2.0828
01:30:19|2.0831
01:30:20|2.08
01:30:21|2.081
01:30:22|2.081
01:30:23|2.081
01:30:24|2.0813
01:30:25|2.0813
01:30:26|2.0806
01:30:27|2.0781
01:30:28|2.08
01:30:30|2.0801
01:30:30|2.0801
01:30:31|2.0731
01:30:32|2.0735
01:30:33|2.0757
01:30:34|2.0751
01:30:35|2.0779
01:30:36|2.0758
01:30:37|2.0747
01:30:38|2.0741
01:30:39|2.0739
01:30:40|2.0726
01:30:41|2.0726
01:30:42|2.07
01:30:43|2.07
01:30:44|2.0721
01:30:45|2.0698
01:30:46|2.0717
01:30:47|2.0721
01:30:48|2.0721
01:30:49|2.0721
01:30:50|2.0721
01:30:51|2.0688
01:30:52|2.0688
01:30:53|2.0688
01:30:54|2.0707
01:30:55|2.0707
01:30:56|2.0703
01:30:57|2.0703
01:30:58|2.0693
01:30:59|2.0688
01:31:00|2.0688
01:31:01|2.0779
01:31:02|2.0777
01:31:03|2.0781
01:31:05|2.0756
01:31:05|2.0756
01:31:06|2.0761
01:31:07|2.0761
01:31:09|2.0769
01:31:09|2.0771
01:31:10|2.0782
01:31:12|2.0779
01:31:12|2.0702
01:31:14|2.0733
01:31:15|2.0726
01:31:16|2.0731
01:31:17|2.072
01:31:18|2.0655
01:31:19|2.07
01:31:20|2.07
01:31:21|2.07
01:31:22|2.07
01:31:23|2.0678
01:31:24|2.0674
01:31:25|2.0675
01:31:26|2.0672
01:31:27|2.0672
01:31:28|2.0672
01:31:29|2.0681
01:31:30|2.0681
01:31:31|2.0681
01:31:32|2.0681
01:31:33|2.0681
01:31:34|2.0683
01:31:35|2.0683
01:31:36|2.0686
01:31:37|2.0686
01:31:38|2.0687
01:31:39|2.0675
01:31:40|2.0675
01:31:41|2.0668
01:31:42|2.0633
01:31:43|2.0621
01:31:44|2.0611
01:31:45|2.0617
01:31:46|2.0617
01:31:47|2.0611
01:31:48|2.0611
01:31:49|2.0611
01:31:50|2.0611
01:31:51|2.0611
01:31:52|2.0611
01:31:53|2.0617
01:31:54|2.0617
01:31:55|2.0617
01:31:56|2.0617
01:31:57|2.0603
01:31:58|2.0585
01:31:59|2.0585
01:32:01|2.0574
01:32:02|2.0526
01:32:03|2.0526
01:32:04|2.0563
01:32:05|2.0561
01:32:06|2.0566
01:32:06|2.0566
01:32:07|2.0563
01:32:08|2.0558
01:32:09|2.0558
01:32:10|2.0558
01:32:12|2.0568
01:32:13|2.0578
01:32:14|2.058
01:32:15|2.058
01:32:16|2.0584
01:32:17|2.0598
01:32:17|2.0604
01:32:19|2.061
01:32:20|2.0607
01:32:21|2.0607
01:32:22|2.0614
01:32:23|2.0606
01:32:24|2.0606
01:32:25|2.0606
01:32:26|2.0606
01:32:27|2.0612
01:32:28|2.0612
01:32:29|2.0612
01:32:30|2.0607
01:32:31|2.0607
01:32:32|2.0607
01:32:33|2.0607
01:32:34|2.0612
01:32:35|2.0612
01:32:36|2.0636
01:32:37|2.0644
01:32:38|2.0652
01:32:39|2.0652
01:32:40|2.0628
01:32:41|2.0648
01:32:42|2.0648
01:32:43|2.0648
01:32:44|2.0648
01:32:45|2.0644
01:32:46|2.0644
01:32:47|2.0644
01:32:48|2.0644
01:32:49|2.0644
01:32:50|2.0644
01:32:51|2.0635
01:32:52|2.0625
01:32:53|2.0609
01:32:54|2.0607
01:32:55|2.0607
01:32:56|2.0607
01:32:57|2.0603
01:32:58|2.0603
01:32:59|2.0603
01:33:00|2.0603
01:33:01|2.0595
01:33:02|2.0595
01:33:03|2.0602
01:33:04|2.0582
01:33:05|2.0575
01:33:06|2.0575
01:33:08|2.0583
01:33:08|2.0583
01:33:10|2.0563
01:33:10|2.0559
01:33:12|2.0555
01:33:13|2.0553
01:33:13|2.0537
01:33:15|2.0531
01:33:16|2.0525
01:33:17|2.0513
01:33:18|2.0517
01:33:19|2.0517
01:33:20|2.0505
01:33:21|2.0501
01:33:22|2.0501
01:33:23|2.0471
01:33:24|2.0454
01:33:25|2.0437
01:33:26|2.0436
01:33:27|2.0434
01:33:28|2.0432
01:33:29|2.0433
01:33:30|2.0411
01:33:31|2.042
01:33:32|2.0424
01:33:33|2.04
01:33:34|2.0419
01:33:35|2.0417
01:33:36|2.0432
01:33:37|2.0418
01:33:38|2.0442
01:33:39|2.0434
01:33:40|2.0432
01:33:41|2.0434
01:33:42|2.0406
01:33:43|2.04
01:33:44|2.0431
01:33:45|2.0432
01:33:46|2.0432
01:33:47|2.0432
01:33:49|2.0432
01:33:50|2.0448
01:33:50|2.0448
01:33:52|2.0448
01:33:53|2.0448
01:33:54|2.0456
01:33:55|2.0435
01:33:55|2.0435
01:33:57|2.0428
01:33:58|2.0446
01:33:58|2.0446
01:34:00|2.0444
01:34:01|2.0396
01:34:02|2.0403
01:34:02|2.0409
01:34:04|2.0399
01:34:04|2.0397
01:34:05|2.038
01:34:07|2.0377
01:34:08|2.0373
01:34:08|2.036
01:34:10|2.0379
01:34:10|2.0371
01:34:12|2.0371
01:34:13|2.037
01:34:14|2.0368
01:34:16|2.0386
01:34:17|2.0396
01:34:18|2.0404
01:34:19|2.0404
01:34:20|2.04
01:34:21|2.0393
01:34:22|2.0393
01:34:23|2.0393
01:34:24|2.039
01:34:25|2.0404
01:34:27|2.0395
01:34:27|2.0379
01:34:29|2.0376
01:34:30|2.037
01:34:31|2.037
01:34:32|2.0362
01:34:32|2.0362
01:34:34|2.0358
01:34:35|2.0378
01:34:36|2.0388
01:34:37|2.0388
01:34:37|2.0387
01:34:38|2.0386
01:34:40|2.037
01:34:41|2.0376
01:34:42|2.037
01:34:43|2.0373
01:34:43|2.0373
01:34:45|2.0373
01:34:46|2.0373
01:34:46|2.0373
01:34:47|2.038
01:34:49|2.0376
01:34:50|2.0364
01:34:51|2.0371
01:34:52|2.0371
01:34:53|2.0374
01:34:54|2.0374
01:34:55|2.0374
01:34:56|2.0366
01:34:57|2.0366
01:34:58|2.0366
01:34:59|2.037
01:35:00|2.037
01:35:01|2.037
01:35:02|2.036
01:35:03|2.0372
01:35:04|2.0376
01:35:05|2.0366
01:35:06|2.035
01:35:07|2.0351
01:35:08|2.0358
01:35:09|2.0367
01:35:10|2.0356
01:35:11|2.035
01:35:12|2.0346
01:35:13|2.0346
01:35:14|2.0344
01:35:15|2.0356
01:35:17|2.0353
01:35:18|2.0353
01:35:19|2.0356
01:35:19|2.036
01:35:21|2.0372
01:35:22|2.0372
01:35:23|2.0396
01:35:24|2.0404
01:35:25|2.039
01:35:26|2.0396
01:35:28|2.0401
01:35:28|2.0393
01:35:29|2.0388
01:35:30|2.0387
01:35:31|2.0388
01:35:32|2.0388
01:35:34|2.0382
01:35:34|2.0378
01:35:35|2.0378
01:35:36|2.0378
01:35:37|2.0372
01:35:38|2.0372
01:35:39|2.0346
01:35:40|2.0356
01:35:41|2.0356
01:35:42|2.0356
01:35:44|2.0356
01:35:44|2.0356
01:35:45|2.0356
01:35:46|2.0357
01:35:47|2.0336
01:35:48|2.035
01:35:49|2.0348
01:35:50|2.0381
01:35:51|2.0381
01:35:52|2.0381
01:35:53|2.0379
01:35:55|2.0379
01:35:55|2.0379
01:35:56|2.0391
01:35:57|2.0389
01:35:58|2.0372
01:35:59|2.0372
01:36:00|2.0372
01:36:01|2.0387
01:36:02|2.0387
01:36:03|2.039
01:36:04|2.0382
01:36:05|2.0398
01:36:06|2.0398
01:36:07|2.0382
01:36:08|2.0368
01:36:09|2.0364
01:36:10|2.0352
01:36:11|2.0361
01:36:12|2.0361
01:36:14|2.0354
01:36:14|2.0355
01:36:15|2.0366
01:36:17|2.0377
01:36:18|2.0381
01:36:20|2.0375
01:36:21|2.0375
01:36:22|2.0383
01:36:23|2.0381
01:36:24|2.0391
01:36:25|2.0391
01:36:26|2.0391
01:36:27|2.0391
01:36:29|2.0388
01:36:29|2.0388
01:36:30|2.0376
01:36:31|2.0376
01:36:32|2.0378
01:36:33|2.0364
01:36:34|2.0364
01:36:36|2.0359
01:36:37|2.0356
01:36:37|2.0366
01:36:38|2.0373
01:36:39|2.0373
01:36:40|2.0369
01:36:41|2.0379
01:36:42|2.0387
01:36:43|2.0413
01:36:44|2.0413
01:36:45|2.0413
01:36:46|2.0419
01:36:48|2.0423
01:36:48|2.0416
01:36:50|2.0416
01:36:51|2.0425
01:36:52|2.0425
01:36:53|2.0447
01:36:54|2.0442
01:36:55|2.0442
01:36:55|2.0442
01:36:56|2.0442
01:36:57|2.0442
01:36:59|2.0443
01:37:00|2.0443
01:37:01|2.0443
01:37:02|2.0453
01:37:03|2.0453
01:37:04|2.0461
01:37:05|2.0473
01:37:06|2.0473
01:37:07|2.0473
01:37:08|2.0462
01:37:09|2.0469
01:37:10|2.0469
01:37:11|2.0469
01:37:12|2.0481
01:37:13|2.0481
01:37:14|2.0492
01:37:15|2.0492
01:37:16|2.0492
01:37:17|2.0493
01:37:18|2.0493
01:37:19|2.0503
01:37:20|2.0503
01:37:21|2.0503
01:37:22|2.0522
01:37:23|2.0513
01:37:24|2.0508
01:37:25|2.0501
01:37:26|2.0493
01:37:28|2.0487
01:37:28|2.0478
01:37:30|2.0511
01:37:31|2.0478
01:37:31|2.0484
01:37:32|2.0484
01:37:34|2.0503
01:37:35|2.0503
01:37:36|2.0503
01:37:37|2.0518
01:37:37|2.0518
01:37:39|2.05
01:37:40|2.05
01:37:41|2.05
01:37:42|2.05
01:37:43|2.05
01:37:44|2.05
01:37:45|2.05
01:37:46|2.05
01:37:47|2.0507
01:37:48|2.0507
01:37:49|2.0507
01:37:50|2.0507
01:37:51|2.0516
01:37:52|2.0516
01:37:53|2.0516
01:37:54|2.0516
01:37:55|2.0516
01:37:56|2.0516
01:37:57|2.0516
01:37:58|2.0519
01:37:59|2.0519
01:38:00|2.0524
01:38:01|2.0528
01:38:03|2.0528
01:38:04|2.0514
01:38:04|2.0514
01:38:05|2.0526
01:38:06|2.0526
01:38:07|2.0544
01:38:09|2.0553
01:38:09|2.0544
01:38:11|2.054
01:38:11|2.0547
01:38:12|2.0547
01:38:13|2.0556
01:38:14|2.0556
01:38:15|2.0556
01:38:17|2.0556
01:38:17|2.0558
01:38:18|2.0558
01:38:20|2.0558
01:38:21|2.0558
01:38:21|2.0558
01:38:23|2.0562
01:38:23|2.055
01:38:25|2.0546
01:38:25|2.0546
01:38:27|2.0559
01:38:28|2.0551
01:38:29|2.0551
01:38:30|2.0551
01:38:31|2.0526
01:38:32|2.0522
01:38:33|2.0516
01:38:33|2.0518
01:38:35|2.0506
01:38:36|2.0512
01:38:37|2.0512
01:38:38|2.0504
01:38:39|2.0492
01:38:40|2.0486
01:38:41|2.0486
01:38:42|2.0486
01:38:44|2.0486
01:38:44|2.0484
01:38:45|2.0476
01:38:46|2.0476
01:38:47|2.046
01:38:49|2.0485
01:38:49|2.0485
01:38:50|2.0485
01:38:51|2.0498
01:38:52|2.0514
01:38:53|2.05
01:38:54|2.0499
01:38:55|2.0486
01:38:56|2.0486
01:38:57|2.0486
01:38:58|2.0495
01:38:59|2.0495
01:39:00|2.0495
01:39:01|2.0484
01:39:02|2.0474
01:39:03|2.0474
01:39:04|2.0474
01:39:05|2.047
01:39:06|2.047
01:39:07|2.0446
01:39:08|2.0428
01:39:09|2.0438
01:39:10|2.043
01:39:12|2.045
01:39:12|2.0442
01:39:13|2.0438
01:39:14|2.0445
01:39:15|2.0449
01:39:17|2.044
01:39:17|2.0424
01:39:19|2.044
01:39:21|2.0442
01:39:21|2.0442
01:39:22|2.0442
01:39:23|2.0412
01:39:24|2.0412
01:39:25|2.0419
01:39:27|2.044
01:39:28|2.0445
01:39:30|2.0445
01:39:31|2.0445
01:39:31|2.0445
01:39:32|2.0479
01:39:33|2.0432
01:39:34|2.0422
01:39:36|2.0426
01:39:36|2.041
01:39:37|2.041
01:39:38|2.0424
01:39:40|2.0414
01:39:40|2.0414
01:39:41|2.04
01:39:43|2.041
01:39:43|2.041
01:39:44|2.0411
01:39:45|2.0411
01:39:46|2.0396
01:39:47|2.0396
01:39:49|2.0396
01:39:49|2.0396
01:39:50|2.0395
01:39:51|2.0386
01:39:53|2.0382
01:39:53|2.0381
01:39:55|2.0392
01:39:56|2.0396
01:39:56|2.0396
01:39:57|2.0396
01:39:59|2.0396
01:40:00|2.0418
01:40:00|2.0429
01:40:01|2.0417
01:40:02|2.0411
01:40:03|2.0411
01:40:04|2.04
01:40:05|2.0412
01:40:06|2.0397
01:40:07|2.0399
01:40:08|2.0399
01:40:10|2.0399
01:40:10|2.0396
01:40:12|2.0397
01:40:12|2.0409
01:40:13|2.0391
01:40:14|2.0391
01:40:15|2.0391
01:40:17|2.0396
01:40:17|2.0396
01:40:19|2.0396
01:40:19|2.0422
01:40:22|2.0426
01:40:22|2.0426
01:40:24|2.0432
01:40:25|2.0446
01:40:25|2.0435
01:40:26|2.0426
01:40:27|2.0396
01:40:29|2.0396
01:40:30|2.0396
01:40:30|2.0396
01:40:31|2.0405
01:40:33|2.0405
01:40:33|2.0405
01:40:34|2.0408
01:40:36|2.0404
01:40:37|2.0404
01:40:38|2.0404
01:40:39|2.0405
01:40:39|2.0394
01:40:41|2.0398
01:40:42|2.041
01:40:42|2.0416
01:40:43|2.0416
01:40:45|2.0416
01:40:46|2.0416
01:40:46|2.0416
01:40:48|2.041
01:40:49|2.0416
01:40:49|2.0403
01:40:51|2.0408
01:40:52|2.0408
01:40:53|2.0396
01:40:54|2.0396
01:40:55|2.0396
01:40:56|2.0394
01:40:57|2.0394
01:40:58|2.0394
01:40:59|2.0394
01:41:00|2.0394
01:41:01|2.0394
01:41:02|2.0394
01:41:03|2.0392
01:41:04|2.0362
01:41:05|2.0377
01:41:06|2.0377
01:41:07|2.0377
01:41:09|2.0378
01:41:09|2.0385
01:41:10|2.0385
01:41:11|2.035
01:41:12|2.0352
01:41:13|2.035
01:41:14|2.0344
01:41:15|2.0344
01:41:16|2.035
01:41:17|2.0335
01:41:18|2.0335
01:41:19|2.0328
01:41:20|2.0311
01:41:22|2.0312
01:41:22|2.0302
01:41:24|2.0285
01:41:24|2.0296
01:41:26|2.0296
01:41:27|2.0297
01:41:29|2.0297
01:41:30|2.0306
01:41:31|2.0298
01:41:31|2.0322
01:41:32|2.0323
01:41:34|2.0322
01:41:34|2.0342
01:41:35|2.0336
01:41:37|2.0338
01:41:38|2.0328
01:41:39|2.0328
01:41:40|2.032
01:41:41|2.0324
01:41:41|2.0302
01:41:42|2.0296
01:41:43|2.0283
01:41:45|2.0277
01:41:45|2.0291
01:41:47|2.0302
01:41:47|2.0302
01:41:49|2.032
01:41:49|2.0299
01:41:51|2.0299
01:41:52|2.0291
01:41:52|2.029
01:41:54|2.0283
01:41:55|2.0255
01:41:56|2.0319
01:41:56|2.0314
01:41:58|2.0325
01:41:58|2.0321
01:42:00|2.0321
01:42:00|2.0307
01:42:01|2.032
01:42:03|2.032
01:42:03|2.0342
01:42:04|2.0336
01:42:06|2.0318
01:42:06|2.0318
01:42:08|2.0338
01:42:08|2.03
01:42:09|2.03
01:42:11|2.0332
01:42:12|2.0349
01:42:13|2.0336
01:42:13|2.033
01:42:14|2.0316
01:42:15|2.031
01:42:16|2.0325
01:42:17|2.0301
01:42:19|2.0316
01:42:20|2.0316
01:42:21|2.0306
01:42:22|2.0306
01:42:23|2.0301
01:42:24|2.0318
01:42:26|2.0327
01:42:26|2.0333
01:42:28|2.0322
01:42:29|2.0318
01:42:30|2.0316
01:42:31|2.0313
01:42:32|2.0312
01:42:33|2.0312
01:42:33|2.031
01:42:34|2.031
01:42:36|2.0312
01:42:37|2.0312
01:42:37|2.0312
01:42:38|2.0312
01:42:39|2.0312
01:42:40|2.0312
01:42:41|2.0312
01:42:42|2.0312
01:42:43|2.032
01:42:44|2.0316
01:42:45|2.0324
01:42:46|2.0301
01:42:48|2.0317
01:42:48|2.0317
01:42:49|2.0317
01:42:50|2.0326
01:42:51|2.0311
01:42:52|2.0311
01:42:53|2.0311
01:42:54|2.0311
01:42:56|2.0311
01:42:57|2.0312
01:42:58|2.0312
01:42:58|2.0312
01:42:59|2.0311
01:43:01|2.0311
01:43:01|2.0311
01:43:03|2.0332
01:43:04|2.034
01:43:04|2.034
01:43:05|2.034
01:43:07|2.0331
01:43:07|2.0345
01:43:08|2.0325
01:43:09|2.0325
01:43:11|2.0329
01:43:11|2.0327
01:43:12|2.0327
01:43:14|2.0327
01:43:15|2.0337
01:43:16|2.0337
01:43:17|2.0316
01:43:18|2.0324
01:43:19|2.0334
01:43:19|2.0336
01:43:21|2.0342
01:43:22|2.0342
01:43:22|2.035
01:43:25|2.0356
01:43:26|2.0347
01:43:26|2.0343
01:43:28|2.0338
01:43:29|2.0346
01:43:30|2.0355
01:43:31|2.0356
01:43:33|2.0356
01:43:33|2.0358
01:43:34|2.0358
01:43:36|2.036
01:43:36|2.0382
01:43:37|2.0403
01:43:38|2.041
01:43:39|2.041
01:43:40|2.041
01:43:41|2.041
01:43:42|2.041
01:43:44|2.041
01:43:44|2.041
01:43:45|2.041
01:43:47|2.0397
01:43:47|2.0397
01:43:49|2.0373
01:43:50|2.038
01:43:50|2.038
01:43:51|2.038
01:43:52|2.038
01:43:53|2.0381
01:43:54|2.0381
01:43:55|2.0381
01:43:56|2.0381
01:43:57|2.0381
01:43:58|2.0376
01:44:00|2.036
01:44:01|2.036
01:44:01|2.0356
01:44:03|2.0356
01:44:03|2.0356
01:44:04|2.0356
01:44:05|2.0356
01:44:07|2.0356
01:44:07|2.0347
01:44:08|2.0345
01:44:09|2.0345
01:44:11|2.0353
01:44:12|2.0362
01:44:12|2.0362
01:44:13|2.0391
01:44:15|2.0406
01:44:16|2.0406
01:44:17|2.042
01:44:18|2.042
01:44:19|2.0395
01:44:19|2.0381
01:44:21|2.037
01:44:21|2.037
01:44:22|2.036
01:44:23|2.0353
01:44:26|2.0349
01:44:27|2.0343
01:44:28|2.0343
01:44:29|2.0337
01:44:30|2.0329
01:44:31|2.0336
01:44:32|2.0339
01:44:33|2.0333
01:44:34|2.0333
01:44:35|2.0334
01:44:36|2.0334
01:44:37|2.0334
01:44:38|2.0338
01:44:39|2.0342
01:44:40|2.0342
01:44:41|2.035
01:44:42|2.0354
01:44:43|2.0354
01:44:45|2.0354
01:44:45|2.0354
01:44:46|2.0354
01:44:47|2.0354
01:44:49|2.0357
01:44:50|2.036
01:44:50|2.036
01:44:52|2.0354
01:44:52|2.0354
01:44:54|2.0354
01:44:54|2.0354
01:44:56|2.0333
01:44:57|2.0333
01:44:57|2.0333
01:44:58|2.0333
01:45:00|2.0333
01:45:01|2.0333
01:45:02|2.0338
01:45:02|2.0379
01:45:04|2.0385
01:45:05|2.0395
01:45:06|2.0395
01:45:06|2.0395
01:45:08|2.0395
01:45:08|2.0395
01:45:09|2.0395
01:45:11|2.0421
01:45:12|2.0418
01:45:13|2.0415
01:45:13|2.0415
01:45:14|2.0415
01:45:15|2.0439
01:45:17|2.0443
01:45:18|2.0443
01:45:19|2.0443
01:45:19|2.0451
01:45:21|2.0451
01:45:21|2.0481
01:45:23|2.0485
01:45:24|2.0495
01:45:24|2.0491
01:45:27|2.0491
01:45:28|2.0491
01:45:29|2.0505
01:45:30|2.0505
01:45:31|2.0508
01:45:33|2.053
01:45:33|2.0523
01:45:35|2.0547
01:45:35|2.0547
01:45:36|2.0559
01:45:38|2.0529
01:45:38|2.0529
01:45:39|2.0529
01:45:40|2.0505
01:45:42|2.0515
01:45:42|2.0519
01:45:43|2.0525
01:45:44|2.0525
01:45:46|2.0533
01:45:46|2.0545
01:45:48|2.0566
01:45:48|2.0547
01:45:49|2.0534
01:45:50|2.0534
01:45:52|2.0573
01:45:52|2.0571
01:45:54|2.0632
01:45:54|2.0618
01:45:56|2.0606
01:45:57|2.0606
01:45:57|2.0595
01:45:59|2.0595
01:45:59|2.0595
01:46:00|2.0581
01:46:02|2.0597
01:46:03|2.0597
01:46:03|2.0607
01:46:05|2.0607
01:46:06|2.0623
01:46:07|2.0623
01:46:08|2.0613
01:46:08|2.0601
01:46:10|2.0601
01:46:11|2.0601
01:46:11|2.0601
01:46:12|2.0601
01:46:14|2.0631
01:46:15|2.0635
01:46:15|2.0635
01:46:16|2.0622
01:46:18|2.0666
01:46:19|2.0668
01:46:19|2.0643
01:46:20|2.0641
01:46:21|2.0641
01:46:22|2.0641
01:46:23|2.0641
01:46:24|2.0641
01:46:25|2.0635
01:46:28|2.0635
01:46:29|2.0645
01:46:30|2.0659
01:46:31|2.0655
01:46:32|2.0651
01:46:33|2.0636
01:46:34|2.0647
01:46:35|2.0647
01:46:36|2.0647
01:46:37|2.0647
01:46:38|2.0647
01:46:39|2.064
01:46:40|2.064
01:46:41|2.064
01:46:42|2.064
01:46:43|2.0614
01:46:44|2.0614
01:46:45|2.0614
01:46:46|2.0614
01:46:47|2.0614
01:46:48|2.0614
01:46:49|2.0627
01:46:50|2.0632
01:46:51|2.0633
01:46:52|2.0633
01:46:53|2.0633
01:46:54|2.0633
01:46:55|2.0633
01:46:56|2.0621
01:46:57|2.0617
01:46:58|2.0623
01:46:59|2.0623
01:47:01|2.0625
01:47:01|2.0617
01:47:02|2.0603
01:47:04|2.0603
01:47:04|2.0603
01:47:05|2.0603
01:47:06|2.063
01:47:08|2.063
01:47:08|2.063
01:47:10|2.0623
01:47:10|2.0611
01:47:11|2.0613
01:47:12|2.0613
01:47:13|2.06
01:47:14|2.06
01:47:15|2.06
01:47:16|2.0607
01:47:17|2.0611
01:47:18|2.0611
01:47:19|2.0611
01:47:20|2.0611
01:47:22|2.0611
01:47:23|2.0611
01:47:24|2.0613
01:47:25|2.0613
01:47:26|2.0613
01:47:27|2.0613
01:47:28|2.0613
01:47:29|2.0613
01:47:30|2.0613
01:47:31|2.0618
01:47:32|2.0611
01:47:33|2.0615
01:47:34|2.0601
01:47:35|2.0605
01:47:36|2.0605
01:47:37|2.0592
01:47:38|2.0592
01:47:39|2.0592
01:47:40|2.0592
01:47:41|2.0609
01:47:42|2.0617
01:47:43|2.0606
01:47:44|2.0612
01:47:45|2.0612
01:47:46|2.0612
01:47:47|2.0594
01:47:48|2.0619
01:47:50|2.0616
01:47:51|2.0622
01:47:51|2.0625
01:47:52|2.0625
01:47:53|2.0621
01:47:55|2.0627
01:47:55|2.0627
01:47:56|2.0627
01:47:57|2.067
01:47:58|2.0671
01:47:59|2.0659
01:48:00|2.0659
01:48:01|2.0648
01:48:02|2.0648
01:48:03|2.0659
01:48:04|2.0659
01:48:05|2.0659
01:48:06|2.0659
01:48:07|2.0659
01:48:08|2.0673
01:48:09|2.0706
01:48:10|2.0722
01:48:11|2.0721
01:48:13|2.0728
01:48:14|2.0734
01:48:14|2.072
01:48:15|2.072
01:48:16|2.0748
01:48:17|2.0738
01:48:18|2.0757
01:48:19|2.0734
01:48:21|2.0712
01:48:22|2.0696
01:48:23|2.0694
01:48:23|2.0695
01:48:24|2.069
01:48:26|2.069
01:48:26|2.0688
01:48:27|2.0709
01:48:29|2.0713
01:48:30|2.0723
01:48:31|2.0718
01:48:32|2.071
01:48:34|2.071
01:48:35|2.0719
01:48:36|2.0708
01:48:37|2.0708
01:48:38|2.0749
01:48:40|2.0731
01:48:40|2.0731
01:48:42|2.0732
01:48:42|2.0732
01:48:44|2.0732
01:48:45|2.0725
01:48:46|2.0705
01:48:46|2.0698
01:48:48|2.0725
01:48:49|2.0709
01:48:50|2.0709
01:48:51|2.0709
01:48:52|2.0706
01:48:53|2.0706
01:48:54|2.068
01:48:55|2.068
01:48:56|2.068
01:48:57|2.068
01:48:58|2.068
01:48:59|2.0677
01:49:00|2.0693
01:49:01|2.0693
01:49:02|2.0693
01:49:03|2.0693
01:49:04|2.0693
01:49:05|2.0695
01:49:06|2.0695
01:49:07|2.0691
01:49:08|2.0684
01:49:09|2.0678
01:49:10|2.0669
01:49:11|2.0669
01:49:12|2.0679
01:49:13|2.0679
01:49:14|2.0691
01:49:15|2.0691
01:49:16|2.0691
01:49:17|2.0678
01:49:18|2.0707
01:49:19|2.0707
01:49:20|2.0707
01:49:21|2.0662
01:49:22|2.0662
01:49:23|2.0662
01:49:24|2.0669
01:49:25|2.0669
01:49:26|2.0662
01:49:27|2.0662
01:49:28|2.0662
01:49:29|2.0667
01:49:30|2.0667
01:49:31|2.0671
01:49:33|2.065
01:49:34|2.065
01:49:35|2.065
01:49:36|2.065
01:49:37|2.065
01:49:38|2.065
01:49:38|2.065
01:49:40|2.065
01:49:41|2.0683
01:49:42|2.0683
01:49:43|2.0697
01:49:44|2.0697
01:49:45|2.0694
01:49:46|2.0707
01:49:47|2.0707
01:49:48|2.0684
01:49:49|2.0684
01:49:50|2.0705
01:49:51|2.0705
01:49:52|2.0696
01:49:53|2.0699
01:49:54|2.0699
01:49:55|2.0695
01:49:56|2.0695
01:49:57|2.0695
01:49:58|2.0693
01:49:59|2.0693
01:50:00|2.0697
01:50:01|2.0697
01:50:02|2.0699
01:50:03|2.0699
01:50:04|2.0699
01:50:05|2.0699
01:50:06|2.0686
01:50:07|2.0685
01:50:08|2.0697
01:50:09|2.0697
01:50:10|2.0688
01:50:11|2.0697
01:50:12|2.0697
01:50:13|2.0707
01:50:14|2.0711
01:50:15|2.0711
01:50:16|2.0694
01:50:17|2.0705
01:50:18|2.073
01:50:19|2.073
01:50:20|2.073
01:50:21|2.0721
01:50:22|2.07
01:50:23|2.07
01:50:24|2.0723
01:50:25|2.0723
01:50:26|2.0712
01:50:27|2.068
01:50:28|2.067
01:50:29|2.0671
01:50:30|2.0671
01:50:32|2.0675
01:50:33|2.0682
01:50:33|2.0682
01:50:35|2.0682
01:50:35|2.0676
01:50:36|2.0682
01:50:37|2.0696
01:50:39|2.071
01:50:39|2.072
01:50:40|2.0718
01:50:41|2.0707
01:50:42|2.0703
01:50:44|2.0687
01:50:45|2.0687
01:50:46|2.072
01:50:46|2.072
01:50:48|2.0689
01:50:49|2.0691
01:50:50|2.0724
01:50:51|2.0724
01:50:52|2.0724
01:50:53|2.0708
01:50:54|2.0727
01:50:55|2.0699
01:50:56|2.0711
01:50:57|2.071
01:50:58|2.071
01:50:59|2.071
01:51:00|2.071
01:51:01|2.0724
01:51:02|2.0722
01:51:03|2.0722
01:51:04|2.0768
01:51:06|2.0746
01:51:07|2.0758
01:51:07|2.0744
01:51:08|2.0744
01:51:09|2.0744
01:51:10|2.0744
01:51:11|2.0744
01:51:12|2.0767
01:51:13|2.0767
01:51:14|2.0767
01:51:15|2.0757
01:51:16|2.0757
01:51:17|2.0757
01:51:19|2.0757
01:51:19|2.0757
01:51:20|2.0762
01:51:21|2.0762
01:51:22|2.0762
01:51:23|2.0755
01:51:24|2.0755
01:51:25|2.077
01:51:26|2.077
01:51:27|2.0686
01:51:28|2.0712
01:51:29|2.0712
01:51:30|2.0712
01:51:31|2.069
01:51:33|2.069
01:51:34|2.069
01:51:35|2.0686
01:51:36|2.069
01:51:37|2.0694
01:51:38|2.0694
01:51:39|2.0694
01:51:40|2.0694
01:51:42|2.0676
01:51:42|2.0658
01:51:44|2.0658
01:51:44|2.0648
01:51:46|2.0633
01:51:46|2.0633
01:51:47|2.0634
01:51:49|2.0633
01:51:49|2.0633
01:51:51|2.0633
01:51:52|2.0633
01:51:53|2.0633
01:51:54|2.0633
01:51:55|2.0666
01:51:56|2.0666
01:51:57|2.0676
01:51:58|2.0676
01:51:59|2.0676
01:52:00|2.0667
01:52:01|2.065
01:52:02|2.065
01:52:03|2.065
01:52:04|2.065
01:52:05|2.065
01:52:06|2.065
01:52:07|2.065
01:52:08|2.0652
01:52:09|2.0652
01:52:10|2.0653
01:52:11|2.0652
01:52:12|2.0668
01:52:13|2.0668
01:52:14|2.0668
01:52:15|2.0668
01:52:16|2.0668
01:52:17|2.0619
01:52:18|2.0609
01:52:19|2.0615
01:52:20|2.0615
01:52:21|2.06
01:52:22|2.06
01:52:23|2.0609
01:52:24|2.0609
01:52:25|2.0609
01:52:26|2.0591
01:52:27|2.0591
01:52:28|2.059
01:52:29|2.0605
01:52:30|2.0605
01:52:31|2.0616
01:52:32|2.0616
01:52:34|2.0616
01:52:34|2.0614
01:52:35|2.0614
01:52:37|2.0614
01:52:38|2.0616
01:52:39|2.0616
01:52:40|2.0616
01:52:40|2.0607
01:52:42|2.0607
01:52:43|2.0606
01:52:44|2.0606
01:52:45|2.0619
01:52:46|2.0605
01:52:47|2.0609
01:52:48|2.06
01:52:49|2.06
01:52:50|2.0559
01:52:51|2.0558
01:52:52|2.0562
01:52:53|2.0576
01:52:54|2.0576
01:52:55|2.0578
01:52:56|2.0572
01:52:57|2.0563
01:52:58|2.0563
01:52:59|2.0562
01:53:00|2.0562
01:53:01|2.0563
01:53:02|2.056
01:53:03|2.0565
01:53:04|2.0565
01:53:05|2.0556
01:53:06|2.056
01:53:07|2.0546
01:53:08|2.0529
01:53:09|2.053
01:53:10|2.0521
01:53:11|2.053
01:53:12|2.0537
01:53:13|2.0541
01:53:14|2.0547
01:53:15|2.0547
01:53:16|2.0547
01:53:17|2.056
01:53:18|2.056
01:53:19|2.056
01:53:20|2.054
01:53:21|2.054
01:53:22|2.0546
01:53:23|2.0546
01:53:24|2.0546
01:53:25|2.0546
01:53:26|2.0546
01:53:27|2.0563
01:53:28|2.0583
01:53:29|2.059
01:53:30|2.059
01:53:31|2.059
01:53:32|2.059
01:53:33|2.059
01:53:35|2.059
01:53:36|2.059
01:53:36|2.059
01:53:38|2.0591
01:53:38|2.0605
01:53:39|2.0605
01:53:40|2.0605
01:53:41|2.0588
01:53:42|2.0584
01:53:44|2.0584
01:53:45|2.0604
01:53:46|2.0556
01:53:47|2.0524
01:53:48|2.0523
01:53:49|2.0506
01:53:50|2.0514
01:53:51|2.0496
01:53:52|2.0496
01:53:53|2.0506
01:53:54|2.051
01:53:55|2.0543
01:53:57|2.0535
01:53:57|2.0523
01:53:59|2.0523
01:54:00|2.0523
01:54:01|2.0523
01:54:01|2.0523
01:54:02|2.052
01:54:04|2.0535
01:54:05|2.0535
01:54:05|2.0529
01:54:07|2.0525
01:54:07|2.0525
01:54:09|2.0525
01:54:09|2.0525
01:54:10|2.0499
01:54:11|2.0494
01:54:13|2.0486
01:54:14|2.0486
01:54:15|2.0482
01:54:16|2.0482
01:54:17|2.0484
01:54:18|2.0484
01:54:19|2.0426
01:54:20|2.0429
01:54:21|2.0431
01:54:22|2.042
01:54:23|2.042
01:54:24|2.0382
01:54:25|2.0409
01:54:26|2.0412
01:54:27|2.0395
01:54:29|2.0405
01:54:29|2.0405
01:54:30|2.0405
01:54:31|2.0407
01:54:32|2.0411
01:54:33|2.0413
01:54:35|2.0393
01:54:36|2.0403
01:54:37|2.0386
01:54:38|2.034
01:54:39|2.0336
01:54:40|2.0338
01:54:41|2.0364
01:54:42|2.0368
01:54:43|2.0373
01:54:45|2.0373
01:54:45|2.0385
01:54:46|2.0405
01:54:48|2.0414
01:54:49|2.0406
01:54:49|2.0408
01:54:50|2.04
01:54:51|2.0408
01:54:53|2.0402
01:54:53|2.0405
01:54:54|2.041
01:54:56|2.041
01:54:57|2.0394
01:54:58|2.0387
01:54:58|2.0387
01:54:59|2.0387
01:55:01|2.0387
01:55:01|2.0396
01:55:02|2.0396
01:55:03|2.0396
01:55:05|2.0396
01:55:06|2.0396
01:55:06|2.0384
01:55:07|2.0384
01:55:08|2.0375
01:55:10|2.0375
01:55:11|2.0401
01:55:12|2.0415
01:55:13|2.0284
01:55:13|2.0288
01:55:14|2.0336
01:55:15|2.0355
01:55:16|2.0344
01:55:17|2.0347
01:55:18|2.0347
01:55:20|2.0367
01:55:20|2.0371
01:55:22|2.0405
01:55:24|2.0409
01:55:24|2.0417
01:55:25|2.0415
01:55:26|2.0415
01:55:27|2.0371
01:55:28|2.039
01:55:29|2.0402
01:55:30|2.0361
01:55:31|2.0398
01:55:32|2.0406
01:55:33|2.0406
01:55:34|2.0392
01:55:35|2.04
01:55:37|2.04
01:55:38|2.0398
01:55:39|2.0398
01:55:40|2.0404
01:55:41|2.0412
01:55:42|2.0421
01:55:42|2.041
01:55:45|2.0417
01:55:45|2.043
01:55:46|2.0444
01:55:47|2.0442
01:55:49|2.0442
01:55:50|2.0446
01:55:50|2.0445
01:55:52|2.0452
01:55:52|2.0456
01:55:53|2.0456
01:55:54|2.0456
01:55:56|2.047
01:55:57|2.0468
01:55:58|2.0488
01:55:59|2.0488
01:55:59|2.0492
01:56:01|2.0492
01:56:02|2.0493
01:56:03|2.0489
01:56:04|2.0489
01:56:05|2.0489
01:56:06|2.0489
01:56:07|2.0489
01:56:08|2.0489
01:56:09|2.0481
01:56:10|2.0481
01:56:11|2.0481
01:56:12|2.0481
01:56:13|2.0475
01:56:14|2.0462
01:56:15|2.051
01:56:16|2.0536
01:56:17|2.0526
01:56:18|2.0524
01:56:19|2.0539
01:56:20|2.0539
01:56:21|2.0569
01:56:22|2.0569
01:56:23|2.056
01:56:24|2.0554
01:56:25|2.0549
01:56:26|2.0577
01:56:27|2.0567
01:56:28|2.0567
01:56:29|2.0567
01:56:30|2.0581
01:56:31|2.0581
01:56:32|2.0581
01:56:33|2.0581
01:56:34|2.0591
01:56:35|2.0599
01:56:36|2.0601
01:56:38|2.0598
01:56:38|2.0584
01:56:40|2.0584
01:56:41|2.0584
01:56:42|2.0584
01:56:43|2.057
01:56:45|2.0564
01:56:45|2.0569
01:56:47|2.0569
01:56:48|2.0569
01:56:49|2.0569
01:56:50|2.0568
01:56:51|2.0572
01:56:51|2.0572
01:56:52|2.0571
01:56:54|2.0579
01:56:55|2.0585
01:56:56|2.0562
01:56:57|2.0562
01:56:58|2.0562
01:56:59|2.0562
01:57:00|2.0562
01:57:01|2.0577
01:57:02|2.0577
01:57:03|2.0585
01:57:04|2.0585
01:57:05|2.0584
01:57:06|2.0538
01:57:07|2.053
01:57:08|2.0547
01:57:09|2.0523
01:57:10|2.0523
01:57:11|2.0514
01:57:12|2.0506
01:57:13|2.0506
01:57:14|2.0525
01:57:15|2.0525
01:57:16|2.0519
01:57:17|2.0519
01:57:18|2.0514
01:57:19|2.0514
01:57:20|2.0514
01:57:21|2.0514
01:57:22|2.0514
01:57:23|2.0514
01:57:24|2.0514
01:57:25|2.0514
01:57:26|2.0514
01:57:27|2.0514
01:57:28|2.0479
01:57:29|2.0479
01:57:30|2.0526
01:57:32|2.0539
01:57:33|2.0543
01:57:34|2.0537
01:57:35|2.053
01:57:37|2.053
01:57:39|2.0517
01:57:40|2.0514
01:57:40|2.0524
01:57:42|2.0521
01:57:43|2.0517
01:57:43|2.0517
01:57:45|2.0523
01:57:45|2.0509
01:57:46|2.0509
01:57:47|2.0515
01:57:48|2.0515
01:57:50|2.0512
01:57:50|2.0512
01:57:51|2.0514
01:57:53|2.0514
01:57:53|2.0514
01:57:55|2.0512
01:57:56|2.0512
01:57:57|2.0512
01:57:58|2.0526
01:57:59|2.0524
01:58:00|2.0524
01:58:01|2.0524
01:58:02|2.0524
01:58:03|2.0524
01:58:04|2.0524
01:58:05|2.0511
01:58:06|2.0522
01:58:07|2.052
01:58:09|2.052
01:58:10|2.052
01:58:10|2.0519
01:58:11|2.0519
01:58:13|2.0519
01:58:13|2.0519
01:58:15|2.0519
01:58:15|2.0531
01:58:16|2.0535
01:58:17|2.0535
01:58:18|2.0535
01:58:19|2.0528
01:58:20|2.0528
01:58:21|2.0541
01:58:22|2.0543
01:58:24|2.0531
01:58:24|2.0538
01:58:25|2.0537
01:58:26|2.0537
01:58:28|2.0537
01:58:28|2.0537
01:58:29|2.0551
01:58:30|2.0551
01:58:31|2.0544
01:58:32|2.0555
01:58:33|2.0553
01:58:35|2.0533
01:58:35|2.0533
01:58:36|2.0509
01:58:37|2.0509
01:58:39|2.0509
01:58:40|2.0509
01:58:41|2.0513
01:58:42|2.0509
01:58:43|2.0513
01:58:44|2.0509
01:58:45|2.0509
01:58:46|2.0438
01:58:47|2.0438
01:58:48|2.0469
01:58:50|2.0469
01:58:51|2.0468
01:58:51|2.0468
01:58:53|2.0468
01:58:53|2.0468
01:58:55|2.0468
01:58:56|2.0456
01:58:57|2.0456
01:58:58|2.0456
01:58:59|2.0456
01:59:00|2.044
01:59:01|2.044
01:59:02|2.046
01:59:03|2.0486
01:59:04|2.049
01:59:05|2.049
01:59:06|2.0478
01:59:07|2.048
01:59:08|2.048
01:59:09|2.048
01:59:10|2.048
01:59:11|2.048
01:59:12|2.0495
01:59:13|2.0495
01:59:14|2.0495
01:59:15|2.0486
01:59:16|2.0486
01:59:17|2.0486
01:59:18|2.0492
01:59:19|2.0492
01:59:20|2.0492
01:59:21|2.0492
01:59:22|2.0492
01:59:23|2.0486
01:59:24|2.0486
01:59:26|2.0486
01:59:26|2.0486
01:59:28|2.0486
01:59:29|2.0498
01:59:29|2.0498
01:59:30|2.0496
01:59:31|2.0502
01:59:32|2.0504
01:59:33|2.0504
01:59:34|2.0504
01:59:35|2.0506
01:59:37|2.0508
01:59:37|2.0508
01:59:38|2.0508
01:59:40|2.0508
01:59:42|2.0498
01:59:43|2.0509
01:59:44|2.0509
01:59:45|2.0509
01:59:46|2.0509
01:59:47|2.0509
01:59:48|2.0509
01:59:49|2.0509
01:59:50|2.0509
01:59:51|2.0494
01:59:52|2.0494
01:59:53|2.0494
01:59:54|2.0494
01:59:55|2.0494
01:59:56|2.0494
01:59:57|2.0494
01:59:58|2.0543
01:59:59|2.0536
02:00:00|2.0558
02:00:02|2.0558
02:00:02|2.0553
02:00:03|2.0561
02:00:05|2.0557
02:00:06|2.0551
02:00:07|2.055
02:00:07|2.0558
02:00:08|2.0558
02:00:10|2.0535
02:00:12|2.0523
02:00:13|2.0523
02:00:14|2.0523
02:00:15|2.0523
02:00:16|2.0516
02:00:17|2.0553
02:00:19|2.0546
02:00:19|2.0546
02:00:20|2.0532
02:00:21|2.0509
02:00:22|2.0508
02:00:23|2.0508
02:00:24|2.0508
02:00:25|2.0508
02:00:26|2.049
02:00:28|2.047
02:00:28|2.0467
02:00:29|2.0467
02:00:30|2.0496
02:00:31|2.0508
02:00:33|2.0524
02:00:33|2.0524
02:00:34|2.0511
02:00:35|2.0511
02:00:36|2.0511
02:00:38|2.0457
02:00:39|2.0456
02:00:39|2.0453
02:00:41|2.0453
02:00:42|2.0491
02:00:44|2.0491
02:00:44|2.0491
02:00:46|2.0491
02:00:46|2.0491
02:00:47|2.0491
02:00:48|2.0491
02:00:50|2.0491
02:00:50|2.0446
02:00:51|2.0464
02:00:52|2.0472
02:00:53|2.0472
02:00:54|2.0472
02:00:55|2.0482
02:00:56|2.0479
02:00:57|2.0479
02:00:58|2.0479
02:01:00|2.0479
02:01:00|2.0479
02:01:01|2.0479
02:01:02|2.0479
02:01:03|2.0506
02:01:04|2.0506
02:01:05|2.0494
02:01:06|2.0494
02:01:07|2.048
02:01:09|2.048
02:01:09|2.048
02:01:11|2.048
02:01:11|2.048
02:01:12|2.0505
02:01:14|2.0505
02:01:15|2.0505
02:01:16|2.0505
02:01:17|2.05
02:01:18|2.05
02:01:19|2.0505
02:01:20|2.048
02:01:21|2.048
02:01:22|2.048
02:01:23|2.048
02:01:24|2.048
02:01:26|2.0432
02:01:27|2.0427
02:01:27|2.0427
02:01:28|2.0427
02:01:30|2.0437
02:01:30|2.0445
02:01:31|2.0441
02:01:32|2.044
02:01:33|2.0447
02:01:36|2.0473
02:01:37|2.0465
02:01:37|2.0465
02:01:38|2.0471
02:01:39|2.0471
02:01:40|2.0471
02:01:42|2.0471
02:01:43|2.0471
02:01:45|2.0479
02:01:46|2.0479
02:01:48|2.0473
02:01:49|2.0475
02:01:50|2.0469
02:01:51|2.0481
02:01:52|2.0481
02:01:53|2.0475
02:01:54|2.0493
02:01:55|2.0497
02:01:56|2.0497
02:01:57|2.0497
02:01:59|2.0491
02:01:59|2.0491
02:02:01|2.0499
02:02:01|2.0499
02:02:02|2.0499
02:02:04|2.0494
02:02:04|2.0477
02:02:06|2.0477
02:02:07|2.0481
02:02:08|2.0471
02:02:09|2.0479
02:02:10|2.0487
02:02:11|2.0497
02:02:12|2.0497
02:02:13|2.0497
02:02:13|2.0497
02:02:15|2.0497
02:02:16|2.0497
02:02:17|2.0497
02:02:18|2.0513
02:02:19|2.0523
02:02:20|2.0523
02:02:21|2.0523
02:02:22|2.0523
02:02:23|2.0513
02:02:24|2.0513
02:02:25|2.0513
02:02:26|2.0513
02:02:27|2.0513
02:02:28|2.0512
02:02:29|2.0508
02:02:30|2.051
02:02:31|2.051
02:02:32|2.051
02:02:33|2.051
02:02:34|2.051
02:02:35|2.051
02:02:36|2.0533
02:02:37|2.0537
02:02:38|2.0518
02:02:39|2.0518
02:02:40|2.0518
02:02:41|2.0543
02:02:42|2.0539
02:02:43|2.0539
02:02:44|2.0539
02:02:45|2.0539
02:02:46|2.0539
02:02:47|2.0489
02:02:48|2.0489
02:02:49|2.052
02:02:50|2.052
02:02:52|2.052
02:02:53|2.052
02:02:54|2.052
02:02:55|2.052
02:02:56|2.0522
02:02:57|2.0548
02:02:58|2.0548
02:02:59|2.0539
02:03:00|2.0539
02:03:01|2.0539
02:03:02|2.0559
02:03:03|2.0563
02:03:04|2.055
02:03:05|2.055
02:03:06|2.0563
02:03:07|2.0563
02:03:08|2.0531
02:03:09|2.0531
02:03:10|2.0531
02:03:11|2.0553
02:03:12|2.0559
02:03:13|2.0551
02:03:14|2.0559
02:03:15|2.0565
02:03:16|2.0555
02:03:18|2.055
02:03:18|2.056
02:03:19|2.055
02:03:21|2.055
02:03:21|2.0567
02:03:22|2.0569
02:03:24|2.0575
02:03:25|2.0571
02:03:26|2.0571
02:03:26|2.0585
02:03:28|2.0586
02:03:28|2.0597
02:03:29|2.0597
02:03:30|2.0587
02:03:31|2.0587
02:03:33|2.0587
02:03:33|2.0597
02:03:34|2.0597
02:03:35|2.0583
02:03:37|2.0595
02:03:37|2.0602
02:03:39|2.0621
02:03:39|2.0629
02:03:40|2.0635
02:03:42|2.0647
02:03:42|2.065
02:03:44|2.0644
02:03:46|2.0644
02:03:47|2.0644
02:03:48|2.0644
02:03:49|2.0631
02:03:50|2.0631
02:03:51|2.0649
02:03:52|2.0649
02:03:53|2.0649
02:03:55|2.0629
02:03:56|2.0629
02:03:57|2.0643
02:03:57|2.0637
02:03:59|2.066
02:03:59|2.0661
02:04:01|2.0663
02:04:01|2.0667
02:04:04|2.0674
02:04:04|2.0673
02:04:05|2.0681
02:04:06|2.0681
02:04:08|2.0681
02:04:09|2.0681
02:04:10|2.0681
02:04:10|2.0687
02:04:11|2.0693
02:04:13|2.0695
02:04:13|2.0701
02:04:15|2.0705
02:04:16|2.0692
02:04:16|2.0689
02:04:18|2.0679
02:04:19|2.0679
02:04:20|2.0673
02:04:21|2.065
02:04:22|2.0653
02:04:23|2.0653
02:04:24|2.0653
02:04:26|2.0624
02:04:27|2.0617
02:04:27|2.0617
02:04:28|2.0617
02:04:30|2.0591
02:04:30|2.0591
02:04:31|2.0591
02:04:32|2.0591
02:04:33|2.0591
02:04:35|2.0591
02:04:35|2.0591
02:04:37|2.0637
02:04:38|2.0641
02:04:39|2.0641
02:04:40|2.0648
02:04:40|2.0635
02:04:41|2.0635
02:04:42|2.0635
02:04:44|2.0642
02:04:46|2.0626
02:04:47|2.0626
02:04:47|2.0625
02:04:48|2.0613
02:04:50|2.0613
02:04:51|2.0613
02:04:52|2.0627
02:04:53|2.0627
02:04:54|2.0631
02:04:55|2.0631
02:04:56|2.0631
02:04:57|2.0631
02:04:58|2.0631
02:04:59|2.0633
02:05:00|2.0633
02:05:01|2.0609
02:05:02|2.0609
02:05:03|2.0609
02:05:04|2.0609
02:05:05|2.0609
02:05:06|2.0587
02:05:07|2.0587
02:05:08|2.0577
02:05:09|2.0551
02:05:10|2.0576
02:05:11|2.0576
02:05:12|2.0581
02:05:13|2.0581
02:05:15|2.0581
02:05:16|2.0581
02:05:17|2.0603
02:05:18|2.057
02:05:18|2.057
02:05:20|2.057
02:05:20|2.057
02:05:22|2.0556
02:05:22|2.0542
02:05:24|2.0543
02:05:24|2.0549
02:05:26|2.0549
02:05:27|2.0555
02:05:28|2.0538
02:05:29|2.0538
02:05:29|2.0538
02:05:30|2.0559
02:05:31|2.0549
02:05:32|2.0549
02:05:33|2.0549
02:05:35|2.0549
02:05:36|2.0537
02:05:37|2.0533
02:05:38|2.0533
02:05:39|2.0547
02:05:40|2.0574
02:05:42|2.0577
02:05:42|2.0577
02:05:43|2.0562
02:05:44|2.0562
02:05:46|2.0562
02:05:46|2.0562
02:05:48|2.0562
02:05:48|2.0562
02:05:49|2.056
02:05:50|2.0565
02:05:52|2.0565
02:05:53|2.0565
02:05:54|2.056
02:05:55|2.056
02:05:56|2.0573
02:05:57|2.0573
02:05:58|2.0567
02:05:59|2.0543
02:06:00|2.0543
02:06:01|2.0553
02:06:02|2.0553
02:06:03|2.0553
02:06:04|2.0553
02:06:05|2.0546
02:06:06|2.0585
02:06:07|2.0564
02:06:08|2.0562
02:06:09|2.0558
02:06:10|2.0558
02:06:11|2.0558
02:06:12|2.0558
02:06:13|2.0558
02:06:14|2.0564
02:06:15|2.0564
02:06:16|2.0564
02:06:17|2.0564
02:06:18|2.0568
02:06:19|2.0568
02:06:20|2.0558
02:06:21|2.0552
02:06:22|2.0552
02:06:23|2.0552
02:06:24|2.0552
02:06:26|2.0552
02:06:27|2.0549
02:06:28|2.0549
02:06:28|2.0549
02:06:30|2.0549
02:06:31|2.0549
02:06:32|2.055
02:06:33|2.0541
02:06:34|2.0541
02:06:35|2.0548
02:06:36|2.0529
02:06:37|2.0542
02:06:38|2.0542
02:06:39|2.0532
02:06:40|2.0532
02:06:41|2.0532
02:06:43|2.0528
02:06:44|2.0528
02:06:45|2.0508
02:06:46|2.0508
02:06:47|2.0504
02:06:48|2.0504
02:06:50|2.0503
02:06:50|2.0503
02:06:52|2.0503
02:06:52|2.0491
02:06:53|2.0491
02:06:55|2.0514
02:06:55|2.0514
02:06:56|2.0514
02:06:58|2.0518
02:06:58|2.0518
02:06:59|2.0518
02:07:00|2.0518
02:07:01|2.0515
02:07:03|2.0502
02:07:03|2.0524
02:07:05|2.055
02:07:05|2.0543
02:07:06|2.0543
02:07:07|2.0543
02:07:08|2.0543
02:07:09|2.0543
02:07:11|2.0543
02:07:12|2.053
02:07:13|2.053
02:07:14|2.053
02:07:15|2.053
02:07:16|2.053
02:07:17|2.053
02:07:18|2.053
02:07:19|2.053
02:07:20|2.051
02:07:21|2.0498
02:07:22|2.0471
02:07:23|2.0457
02:07:24|2.0457
02:07:25|2.0457
02:07:26|2.049
02:07:27|2.049
02:07:28|2.0499
02:07:29|2.0517
02:07:30|2.0552
02:07:31|2.0533
02:07:32|2.0533
02:07:33|2.0533
02:07:34|2.0533
02:07:35|2.0533
02:07:36|2.0533
02:07:37|2.0529
02:07:38|2.0529
02:07:39|2.0517
02:07:40|2.0538
02:07:41|2.053
02:07:43|2.0537
02:07:44|2.0537
02:07:45|2.0537
02:07:46|2.0537
02:07:47|2.0533
02:07:49|2.0541
02:07:50|2.0545
02:07:50|2.0545
02:07:51|2.0545
02:07:52|2.0545
02:07:54|2.0545
02:07:54|2.0545
02:07:56|2.0557
02:07:57|2.0544
02:07:58|2.0544
02:07:58|2.0544
02:08:00|2.0559
02:08:00|2.0559
02:08:01|2.0559
02:08:02|2.0554
02:08:03|2.0559
02:08:05|2.0556
02:08:05|2.0546
02:08:07|2.0546
02:08:07|2.0546
02:08:09|2.0546
02:08:10|2.0546
02:08:11|2.0546
02:08:12|2.0546
02:08:13|2.0546
02:08:14|2.0537
02:08:15|2.0545
02:08:16|2.0527
02:08:17|2.0509
02:08:18|2.0509
02:08:19|2.0509
02:08:20|2.0509
02:08:21|2.0508
02:08:22|2.0508
02:08:23|2.0508
02:08:24|2.0508
02:08:25|2.0508
02:08:26|2.0508
02:08:27|2.0508
02:08:28|2.0508
02:08:29|2.0508
02:08:30|2.0508
02:08:31|2.0508
02:08:32|2.0509
02:08:33|2.0509
02:08:34|2.0509
02:08:35|2.0509
02:08:36|2.0503
02:08:37|2.0503
02:08:38|2.0503
02:08:39|2.0503
02:08:41|2.0503
02:08:42|2.0503
02:08:43|2.0503
02:08:44|2.0503
02:08:45|2.0503
02:08:46|2.0503
02:08:47|2.0501
02:08:48|2.0501
02:08:49|2.0502
02:08:50|2.049
02:08:51|2.049
02:08:52|2.049
02:08:53|2.0494
02:08:54|2.0494
02:08:55|2.0494
02:08:56|2.0486
02:08:57|2.0486
02:08:58|2.0486
02:08:59|2.0473
02:09:00|2.0473
02:09:01|2.0473
02:09:02|2.0465
02:09:03|2.0471
02:09:04|2.0451
02:09:05|2.0462
02:09:06|2.0461
02:09:07|2.0463
02:09:08|2.0463
02:09:09|2.0453
02:09:10|2.0453
02:09:11|2.0432
02:09:12|2.0421
02:09:14|2.0437
02:09:14|2.0438
02:09:15|2.0429
02:09:16|2.0429
02:09:18|2.0403
02:09:18|2.0421
02:09:19|2.0419
02:09:20|2.0429
02:09:21|2.0435
02:09:23|2.0447
02:09:23|2.0452
02:09:24|2.0452
02:09:25|2.0452
02:09:26|2.0452
02:09:27|2.0451
02:09:29|2.0445
02:09:30|2.0451
02:09:31|2.0452
02:09:32|2.0442
02:09:33|2.0442
02:09:35|2.0431
02:09:36|2.0431
02:09:36|2.0451
02:09:37|2.0451
02:09:38|2.0439
02:09:39|2.0436
02:09:42|2.0436
02:09:42|2.0435
02:09:44|2.0435
02:09:44|2.0443
02:09:45|2.0443
02:09:46|2.0443
02:09:47|2.0443
02:09:49|2.0443
02:09:50|2.0438
02:09:50|2.0419
02:09:52|2.0419
02:09:52|2.043
02:09:53|2.043
02:09:54|2.043
02:09:55|2.0433
02:09:57|2.0437
02:09:58|2.0443
02:09:59|2.0443
02:10:00|2.0443
02:10:01|2.0447
02:10:02|2.0423
02:10:03|2.0423
02:10:04|2.0423
02:10:06|2.0418
02:10:07|2.0418
02:10:07|2.0397
02:10:10|2.0407
02:10:10|2.0411
02:10:11|2.0395
02:10:13|2.0411
02:10:13|2.0383
02:10:15|2.0368
02:10:17|2.0368
02:10:17|2.0397
02:10:18|2.0366
02:10:20|2.0366
02:10:21|2.0366
02:10:22|2.0382
02:10:22|2.0382
02:10:24|2.037
02:10:25|2.0361
02:10:29|2.0369
02:10:29|2.0369
02:10:30|2.0369
02:10:32|2.0369
02:10:33|2.0369
02:10:34|2.037
02:10:35|2.0375
02:10:36|2.0359
02:10:37|2.0365
02:10:38|2.0355
02:10:39|2.0369
02:10:39|2.0369
02:10:41|2.0379
02:10:42|2.0388
02:10:43|2.0384
02:10:44|2.0393
02:10:44|2.0393
02:10:46|2.0393
02:10:46|2.0393
02:10:48|2.0393
02:10:49|2.0393
02:10:50|2.0388
02:10:51|2.0385
02:10:53|2.0414
02:10:53|2.0449
02:10:54|2.0449
02:10:55|2.0415
02:10:56|2.0392
02:10:58|2.0392
02:10:58|2.0392
02:11:00|2.0392
02:11:00|2.0392
02:11:01|2.0392
02:11:03|2.0408
02:11:05|2.0412
02:11:05|2.0412
02:11:06|2.0412
02:11:08|2.0401
02:11:08|2.0405
02:11:09|2.0405
02:11:11|2.0405
02:11:12|2.0412
02:11:12|2.0412
02:11:13|2.0412
02:11:15|2.0396
02:11:16|2.0403
02:11:17|2.041
02:11:18|2.038
02:11:19|2.0404
02:11:20|2.0412
02:11:21|2.0412
02:11:22|2.0412
02:11:23|2.0412
02:11:24|2.0412
02:11:25|2.0412
02:11:26|2.0412
02:11:27|2.0416
02:11:28|2.0396
02:11:29|2.0404
02:11:30|2.0421
02:11:32|2.0434
02:11:33|2.0424
02:11:34|2.0422
02:11:34|2.042
02:11:36|2.0426
02:11:37|2.0426
02:11:38|2.0448
02:11:39|2.0454
02:11:40|2.0446
02:11:41|2.0446
02:11:42|2.0446
02:11:43|2.0472
02:11:44|2.0452
02:11:45|2.0452
02:11:46|2.0478
02:11:47|2.0494
02:11:48|2.0502
02:11:49|2.05
02:11:50|2.0502
02:11:51|2.0502
02:11:52|2.0502
02:11:53|2.0504
02:11:54|2.05
02:11:55|2.05
02:11:56|2.05
02:11:57|2.0483
02:11:59|2.0483
02:11:59|2.0483
02:12:01|2.0492
02:12:01|2.0506
02:12:02|2.0519
02:12:04|2.0502
02:12:06|2.0482
02:12:07|2.0526
02:12:07|2.052
02:12:09|2.051
02:12:10|2.0532
02:12:11|2.0546
02:12:12|2.0565
02:12:14|2.0572
02:12:14|2.0572
02:12:16|2.0559
02:12:17|2.0558
02:12:18|2.0558
02:12:18|2.0558
02:12:20|2.0578
02:12:21|2.0564
02:12:22|2.0574
02:12:23|2.0595
02:12:24|2.0595
02:12:25|2.0584
02:12:25|2.0576
02:12:26|2.057
02:12:28|2.057
02:12:29|2.058
02:12:30|2.0594
02:12:31|2.0594
02:12:32|2.0582
02:12:33|2.059
02:12:34|2.059
02:12:35|2.0584
02:12:36|2.0585
02:12:37|2.0585
02:12:38|2.0585
02:12:39|2.0585
02:12:40|2.0595
02:12:41|2.0595
02:12:42|2.0595
02:12:43|2.0605
02:12:45|2.0605
02:12:45|2.0605
02:12:47|2.0596
02:12:48|2.0594
02:12:48|2.0598
02:12:49|2.0595
02:12:50|2.0595
02:12:52|2.0595
02:12:53|2.0595
02:12:54|2.0595
02:12:55|2.0595
02:12:56|2.0595
02:12:57|2.059
02:12:58|2.0644
02:12:59|2.0641
02:13:00|2.0641
02:13:01|2.0634
02:13:02|2.0604
02:13:03|2.0572
02:13:04|2.0561
02:13:05|2.0573
02:13:07|2.0559
02:13:08|2.0556
02:13:09|2.0556
02:13:10|2.0558
02:13:11|2.0578
02:13:12|2.0559
02:13:13|2.0559
02:13:15|2.0558
02:13:16|2.0546
02:13:16|2.0546
02:13:18|2.0553
02:13:19|2.0553
02:13:19|2.0545
02:13:21|2.0545
02:13:22|2.0545
02:13:23|2.0553
02:13:24|2.0471
02:13:25|2.0489
02:13:26|2.049
02:13:27|2.0469
02:13:28|2.0472
02:13:30|2.0461
02:13:30|2.046
02:13:31|2.0453
02:13:32|2.0453
02:13:33|2.0453
02:13:35|2.0453
02:13:36|2.0447
02:13:38|2.0451
02:13:38|2.0451
02:13:39|2.0458
02:13:40|2.0457
02:13:42|2.0473
02:13:43|2.0473
02:13:43|2.0455
02:13:44|2.0454
02:13:45|2.0436
02:13:46|2.0426
02:13:48|2.0428
02:13:49|2.041
02:13:50|2.0416
02:13:51|2.0416
02:13:52|2.0392
02:13:53|2.0425
02:13:54|2.0425
02:13:55|2.0416
02:13:57|2.041
02:13:58|2.041
02:13:59|2.0413
02:13:59|2.0413
02:14:00|2.0413
02:14:02|2.0419
02:14:03|2.0423
02:14:04|2.0429
02:14:04|2.0431
02:14:07|2.0402
02:14:08|2.04
02:14:08|2.0399
02:14:09|2.0399
02:14:10|2.0412
02:14:12|2.0414
02:14:12|2.0405
02:14:14|2.0421
02:14:14|2.0429
02:14:16|2.0429
02:14:17|2.0429
02:14:18|2.0427
02:14:18|2.0427
02:14:20|2.0433
02:14:20|2.0441
02:14:21|2.0447
02:14:23|2.0463
02:14:24|2.0463
02:14:26|2.0456
02:14:27|2.0467
02:14:27|2.0467
02:14:28|2.0453
02:14:30|2.0463
02:14:31|2.0463
02:14:31|2.0454
02:14:32|2.0454
02:14:34|2.0443
02:14:34|2.0443
02:14:35|2.0451
02:14:37|2.0457
02:14:38|2.0424
02:14:40|2.0424
02:14:40|2.0417
02:14:42|2.0418
02:14:42|2.0411
02:14:44|2.0409
02:14:45|2.0415
02:14:45|2.0419
02:14:47|2.0387
02:14:48|2.0409
02:14:49|2.0424
02:14:50|2.0424
02:14:51|2.0433
02:14:52|2.0433
02:14:53|2.0433
02:14:55|2.0433
02:14:56|2.0431
02:14:57|2.0431
02:14:58|2.0427
02:14:59|2.0433
02:15:00|2.0433
02:15:01|2.0433
02:15:02|2.0433
02:15:03|2.0424
02:15:04|2.0406
02:15:05|2.0411
02:15:06|2.0411
02:15:07|2.0427
02:15:09|2.0431
02:15:09|2.0432
02:15:11|2.0428
02:15:12|2.043
02:15:13|2.0424
02:15:14|2.0421
02:15:14|2.0422
02:15:16|2.0421
02:15:17|2.0408
02:15:18|2.0408
02:15:19|2.0417
02:15:20|2.0417
02:15:21|2.0417
02:15:22|2.0417
02:15:24|2.0408
02:15:24|2.0408
02:15:25|2.041
02:15:26|2.0419
02:15:28|2.0421
02:15:28|2.0411
02:15:30|2.0421
02:15:31|2.0421
02:15:32|2.0421
02:15:33|2.0421
02:15:34|2.042
02:15:36|2.0421
02:15:37|2.0427
02:15:37|2.04
02:15:38|2.0421
02:15:40|2.0421
02:15:41|2.042
02:15:42|2.0444
02:15:43|2.0444
02:15:44|2.0457
02:15:45|2.0457
02:15:46|2.0459
02:15:47|2.0455
02:15:48|2.0455
02:15:49|2.0461
02:15:50|2.0461
02:15:51|2.0466
02:15:52|2.0466
02:15:53|2.0472
02:15:54|2.0472
02:15:55|2.0472
02:15:56|2.0472
02:15:57|2.0451
02:15:58|2.0451
02:16:00|2.0451
02:16:00|2.0451
02:16:01|2.0451
02:16:02|2.0434
02:16:03|2.0434
02:16:04|2.0434
02:16:06|2.0434
02:16:07|2.0434
02:16:07|2.0434
02:16:09|2.0439
02:16:10|2.044
02:16:11|2.0442
02:16:12|2.0448
02:16:13|2.0448
02:16:14|2.0447
02:16:15|2.0452
02:16:16|2.0452
02:16:17|2.0452
02:16:18|2.0437
02:16:19|2.0437
02:16:21|2.0434
02:16:22|2.0424
02:16:23|2.0429
02:16:23|2.0394
02:16:25|2.0382
02:16:25|2.0392
02:16:26|2.0392
02:16:28|2.0401
02:16:29|2.0398
02:16:30|2.0404
02:16:31|2.0404
02:16:31|2.0404
02:16:33|2.0404
02:16:34|2.0404
02:16:35|2.039
02:16:36|2.0406
02:16:37|2.0406
02:16:39|2.0394
02:16:40|2.0394
02:16:40|2.0394
02:16:41|2.0368
02:16:42|2.0351
02:16:43|2.0351
02:16:44|2.0351
02:16:45|2.037
02:16:46|2.0378
02:16:48|2.038
02:16:48|2.038
02:16:49|2.038
02:16:51|2.038
02:16:52|2.0381
02:16:53|2.0381
02:16:54|2.0381
02:16:55|2.0381
02:16:56|2.0392
02:16:58|2.0399
02:16:58|2.0408
02:17:00|2.0411
02:17:01|2.0381
02:17:02|2.0381
02:17:02|2.0381
02:17:03|2.0381
02:17:05|2.0393
02:17:06|2.0402
02:17:07|2.0395
02:17:08|2.0384
02:17:09|2.0384
02:17:10|2.038
02:17:12|2.0366
02:17:12|2.0386
02:17:13|2.0386
02:17:14|2.0386
02:17:16|2.0386
02:17:16|2.0417
02:17:17|2.0415
02:17:19|2.0415
02:17:20|2.0415
02:17:20|2.0415
02:17:21|2.0421
02:17:23|2.0439
02:17:24|2.0439
02:17:24|2.0443
02:17:26|2.0451
02:17:26|2.0441
02:17:28|2.0428
02:17:28|2.0428
02:17:29|2.0428
02:17:30|2.0428
02:17:31|2.0439
02:17:33|2.0439
02:17:34|2.0441
02:17:35|2.0449
02:17:36|2.0449
02:17:37|2.0449
02:17:39|2.0449
02:17:39|2.0447
02:17:40|2.0447
02:17:41|2.041
02:17:42|2.041
02:17:43|2.041
02:17:44|2.0439
02:17:45|2.0439
02:17:47|2.0449
02:17:48|2.0449
02:17:49|2.0449
02:17:49|2.0449
02:17:50|2.0449
02:17:51|2.0453
02:17:52|2.0438
02:17:54|2.0438
02:17:55|2.0438
02:17:55|2.0452
02:17:57|2.0452
02:17:58|2.0452
02:17:58|2.0452
02:18:00|2.0452
02:18:01|2.0452
02:18:02|2.0454
02:18:03|2.0454
02:18:03|2.0455
02:18:04|2.0439
02:18:06|2.047
02:18:06|2.047
02:18:08|2.047
02:18:08|2.047
02:18:10|2.047
02:18:11|2.047
02:18:12|2.047
02:18:13|2.0477
02:18:14|2.0478
02:18:15|2.0479
02:18:16|2.0483
02:18:17|2.0502
02:18:18|2.0484
02:18:19|2.0487
02:18:20|2.0489
02:18:21|2.0495
02:18:23|2.0495
02:18:24|2.0495
02:18:24|2.0492
02:18:25|2.0492
02:18:26|2.0503
02:18:27|2.0503
02:18:28|2.0535
02:18:30|2.0521
02:18:30|2.0532
02:18:31|2.0532
02:18:32|2.0532
02:18:34|2.0543
02:18:35|2.0555
02:18:36|2.0547
02:18:37|2.0547
02:18:38|2.0555
02:18:39|2.0555
02:18:40|2.0561
02:18:41|2.0561
02:18:42|2.0555
02:18:44|2.0549
02:18:45|2.0523
02:18:46|2.0525
02:18:47|2.054
02:18:48|2.054
02:18:49|2.0558
02:18:50|2.0558
02:18:51|2.0558
02:18:52|2.0558
02:18:53|2.0558
02:18:55|2.0558
02:18:56|2.0558
02:18:56|2.0554
02:18:57|2.0554
02:18:58|2.0563
02:19:00|2.0562
02:19:01|2.0563
02:19:02|2.0552
02:19:03|2.0564
02:19:04|2.0564
02:19:05|2.0575
02:19:06|2.0564
02:19:07|2.0569
02:19:08|2.0569
02:19:09|2.0569
02:19:10|2.0569
02:19:11|2.0569
02:19:12|2.0576
02:19:13|2.0576
02:19:14|2.0576
02:19:15|2.0588
02:19:16|2.0577
02:19:17|2.0577
02:19:18|2.0582
02:19:19|2.0619
02:19:20|2.0624
02:19:21|2.0649
02:19:22|2.065
02:19:23|2.065
02:19:24|2.065
02:19:25|2.0641
02:19:26|2.0641
02:19:27|2.0641
02:19:28|2.0634
02:19:29|2.0634
02:19:30|2.0642
02:19:31|2.0642
02:19:32|2.0642
02:19:33|2.0642
02:19:34|2.0642
02:19:35|2.0642
02:19:36|2.0642
02:19:37|2.0642
02:19:38|2.0649
02:19:40|2.0651
02:19:41|2.0646
02:19:42|2.0646
02:19:43|2.0646
02:19:45|2.0657
02:19:45|2.0657
02:19:47|2.0646
02:19:47|2.0646
02:19:49|2.0646
02:19:49|2.0646
02:19:51|2.0657
02:19:52|2.0664
02:19:53|2.0664
02:19:53|2.0654
02:19:54|2.0654
02:19:55|2.0654
02:19:56|2.0654
02:19:57|2.0654
02:19:58|2.0654
02:19:59|2.0654
02:20:01|2.0654
02:20:02|2.0654
02:20:03|2.065
02:20:04|2.065
02:20:05|2.065
02:20:06|2.0665
02:20:08|2.0667
02:20:08|2.0656
02:20:09|2.0658
02:20:10|2.0658
02:20:12|2.0658
02:20:12|2.0658
02:20:27|2.0658
02:20:27|2.0656
02:20:29|2.0656
02:20:30|2.0656
02:20:31|2.0656
02:20:32|2.0656
02:20:33|2.0659
02:20:34|2.0659
02:20:36|2.0659
02:20:37|2.0659
02:20:38|2.0661
02:20:39|2.0661
02:20:40|2.0661
02:20:41|2.0668
02:20:42|2.0668
02:20:43|2.0668
02:20:45|2.0668
02:20:45|2.0668
02:20:47|2.067
02:20:48|2.067
02:20:49|2.067
02:20:50|2.067
02:20:52|2.067
02:20:52|2.067
02:20:53|2.067
02:20:55|2.0662
02:20:55|2.0667
02:20:56|2.0682
02:20:57|2.0682
02:20:58|2.066
02:21:00|2.0668
02:21:01|2.0668
02:21:03|2.0668
02:21:03|2.0645
02:21:05|2.0637
02:21:05|2.0644
02:21:06|2.0624
02:21:08|2.0633
02:21:09|2.0636
02:21:10|2.0637
02:21:11|2.0633
02:21:12|2.064
02:21:13|2.064
02:21:14|2.064
02:21:15|2.0637
02:21:16|2.0637
02:21:17|2.0637
02:21:18|2.0637
02:21:20|2.0637
02:21:21|2.0637
02:21:22|2.0637
02:21:23|2.0634
02:21:24|2.0634
02:21:25|2.0624
02:21:26|2.0629
02:21:27|2.0629
02:21:28|2.062
02:21:29|2.0612
02:21:30|2.0598
02:21:31|2.0592
02:21:32|2.0586
02:21:33|2.0574
02:21:34|2.0576
02:21:35|2.056
02:21:36|2.0562
02:21:37|2.0556
02:21:38|2.0556
02:21:39|2.0556
02:21:40|2.0566
02:21:42|2.0574
02:21:43|2.0553
02:21:43|2.0553
02:21:45|2.0553
02:21:46|2.0553
02:21:47|2.0584
02:21:48|2.0571
02:21:49|2.0568
02:21:51|2.0568
02:21:52|2.0568
02:21:53|2.0566
02:21:53|2.0566
02:21:54|2.055
02:21:55|2.0534
02:21:57|2.0536
02:21:58|2.0537
02:21:58|2.0537
02:21:59|2.0541
02:22:00|2.0531
02:22:03|2.053
02:22:03|2.052
02:22:05|2.0526
02:22:06|2.0526
02:22:06|2.0526
02:22:08|2.0537
02:22:09|2.0537
02:22:10|2.0537
02:22:11|2.0537
02:22:12|2.0541
02:22:13|2.0535
02:22:14|2.0535
02:22:15|2.0535
02:22:17|2.0449
02:22:17|2.0459
02:22:18|2.0459
02:22:20|2.0472
02:22:21|2.0466
02:22:22|2.0472
02:22:23|2.0477
02:22:24|2.0459
02:22:25|2.0461
02:22:26|2.0462
02:22:27|2.046
02:22:28|2.046
02:22:29|2.046
02:22:31|2.046
02:22:32|2.046
02:22:33|2.0462
02:22:33|2.0461
02:22:34|2.0462
02:22:36|2.0462
02:22:36|2.0462
02:22:38|2.0441
02:22:39|2.0442
02:22:39|2.0445
02:22:41|2.0449
02:22:42|2.0438
02:22:43|2.0438
02:22:44|2.0438
02:22:45|2.0428
02:22:46|2.0432
02:22:47|2.0439
02:22:47|2.0431
02:22:48|2.0431
02:22:50|2.0435
02:22:51|2.0437
02:22:52|2.0437
02:22:53|2.0444
02:22:53|2.0448
02:22:55|2.0433
02:22:56|2.044
02:22:57|2.042
02:22:58|2.042
02:22:59|2.042
02:23:00|2.0406
02:23:02|2.0412
02:23:02|2.0412
02:23:03|2.0415
02:23:04|2.0415
02:23:06|2.0415
02:23:07|2.0416
02:23:07|2.0416
02:23:09|2.042
02:23:10|2.042
02:23:11|2.0426
02:23:12|2.043
02:23:13|2.0432
02:23:14|2.0462
02:23:15|2.0459
02:23:16|2.0459
02:23:17|2.0459
02:23:18|2.0457
02:23:20|2.0457
02:23:20|2.0457
02:23:21|2.045
02:23:22|2.045
02:23:23|2.0457
02:23:25|2.0467
02:23:26|2.0467
02:23:27|2.0467
02:23:27|2.0467
02:23:29|2.0467
02:23:30|2.0454
02:23:31|2.0454
02:23:32|2.0454
02:23:33|2.0454
02:23:34|2.0454
02:23:35|2.0454
02:23:36|2.044
02:23:37|2.0453
02:23:38|2.0453
02:23:39|2.0453
02:23:40|2.0467
02:23:41|2.0467
02:23:42|2.0453
02:23:43|2.0461
02:23:44|2.0471
02:23:45|2.0467
02:23:46|2.0472
02:23:47|2.0475
02:23:48|2.0475
02:23:49|2.0481
02:23:50|2.0481
02:23:51|2.0499
02:23:52|2.0499
02:23:53|2.0499
02:23:54|2.0499
02:23:55|2.0499
02:23:56|2.0499
02:23:57|2.0499
02:23:58|2.0499
02:23:59|2.0499
02:24:00|2.0499
02:24:02|2.0499
02:24:03|2.0484
02:24:04|2.0482
02:24:05|2.0466
02:24:06|2.0468
02:24:07|2.0445
02:24:08|2.0442
02:24:09|2.0442
02:24:10|2.0442
02:24:11|2.0442
02:24:12|2.0469
02:24:13|2.0477
02:24:14|2.0477
02:24:15|2.0481
02:24:16|2.0494
02:24:17|2.0473
02:24:18|2.0466
02:24:19|2.0466
02:24:20|2.0488
02:24:21|2.0472
02:24:23|2.0472
02:24:23|2.0448
02:24:24|2.0448
02:24:25|2.0448
02:24:26|2.0448
02:24:27|2.0448
02:24:29|2.0448
02:24:29|2.046
02:24:30|2.0466
02:24:31|2.0466
02:24:32|2.0444
02:24:33|2.0451
02:24:34|2.0454
02:24:35|2.0454
02:24:36|2.045
02:24:37|2.045
02:24:39|2.0454
02:24:39|2.0454
02:24:41|2.0454
02:24:42|2.0442
02:24:43|2.0442
02:24:44|2.0442
02:24:45|2.0442
02:24:45|2.0442
02:24:47|2.0442
02:24:48|2.0456
02:24:49|2.0458
02:24:50|2.0458
02:24:51|2.0458
02:24:52|2.0466
02:24:53|2.0464
02:24:54|2.0464
02:24:55|2.0472
02:24:56|2.0485
02:24:57|2.0498
02:24:58|2.0515
02:24:59|2.0518
02:25:00|2.0518
02:25:01|2.0518
02:25:02|2.0518
02:25:04|2.0541
02:25:05|2.0541
02:25:06|2.051
02:25:08|2.051
02:25:08|2.051
02:25:10|2.051
02:25:10|2.05
02:25:11|2.05
02:25:13|2.0491
02:25:14|2.0508
02:25:15|2.0512
02:25:16|2.0546
02:25:17|2.0546
02:25:17|2.0538
02:25:19|2.0536
02:25:20|2.0536
02:25:21|2.0591
02:25:22|2.0606
02:25:23|2.0593
02:25:24|2.0593
02:25:25|2.0609
02:25:26|2.0609
02:25:27|2.0609
02:25:28|2.0609
02:25:29|2.0609
02:25:30|2.0609
02:25:31|2.0609
02:25:32|2.0592
02:25:33|2.0592
02:25:34|2.0592
02:25:35|2.0592
02:25:36|2.0592
02:25:37|2.0592
02:25:38|2.0592
02:25:39|2.0604
02:25:40|2.0631
02:25:41|2.0631
02:25:43|2.0647
02:25:44|2.0664
02:25:45|2.0654
02:25:46|2.0666
02:25:46|2.0672
02:25:48|2.0672
02:25:49|2.0696
02:25:50|2.0696
02:25:51|2.0696
02:25:52|2.0691
02:25:53|2.0698
02:25:54|2.0698
02:25:55|2.0698
02:25:56|2.0698
02:25:57|2.0704
02:25:58|2.0704
02:25:59|2.0711
02:26:00|2.071
02:26:01|2.071
02:26:02|2.0704
02:26:03|2.0704
02:26:04|2.0688
02:26:05|2.0676
02:26:06|2.0672
02:26:07|2.0674
02:26:09|2.0674
02:26:10|2.0674
02:26:11|2.0674
02:26:11|2.0687
02:26:12|2.0687
02:26:14|2.0678
02:26:15|2.0678
02:26:16|2.0686
02:26:17|2.0686
02:26:18|2.0686
02:26:20|2.0686
02:26:21|2.0686
02:26:22|2.0686
02:26:23|2.0674
02:26:24|2.0674
02:26:25|2.0658
02:26:27|2.0658
02:26:28|2.0658
02:26:28|2.0658
02:26:30|2.0658
02:26:31|2.0646
02:26:32|2.0646
02:26:33|2.0646
02:26:34|2.0646
02:26:34|2.0648
02:26:36|2.0682
02:26:38|2.0666
02:26:38|2.0666
02:26:40|2.0684
02:26:41|2.0684
02:26:42|2.0684
02:26:43|2.0684
02:26:44|2.0684
02:26:45|2.0684
02:26:46|2.0684
02:26:47|2.0684
02:26:48|2.0684
02:26:49|2.0637
02:26:50|2.0636
02:26:51|2.0636
02:26:52|2.0636
02:26:53|2.0636
02:26:54|2.0636
02:26:55|2.0636
02:26:56|2.0636
02:26:57|2.0636
02:26:58|2.0636
02:26:59|2.0636
02:27:00|2.0636
02:27:01|2.0644
02:27:02|2.0644
02:27:03|2.0644
02:27:04|2.0644
02:27:05|2.0672
02:27:06|2.0672
02:27:07|2.0672
02:27:09|2.0672
02:27:10|2.0672
02:27:10|2.0672
02:27:11|2.0672
02:27:12|2.0672
02:27:13|2.0672
02:27:14|2.0672
02:27:16|2.0665
02:27:17|2.0665
02:27:17|2.0655
02:27:19|2.0671
02:27:20|2.0669
02:27:21|2.0669
02:27:22|2.0669
02:27:23|2.0651
02:27:24|2.0651
02:27:25|2.0635
02:27:26|2.0631
02:27:27|2.0631
02:27:28|2.0631
02:27:29|2.0631
02:27:30|2.0631
02:27:31|2.0631
02:27:32|2.0631
02:27:34|2.0621
02:27:34|2.0623
02:27:36|2.0623
02:27:37|2.0623
02:27:38|2.0623
02:27:39|2.0623
02:27:40|2.063
02:27:42|2.063
02:27:43|2.0637
02:27:44|2.0637
02:27:45|2.0637
02:27:46|2.0637
02:27:47|2.0637
02:27:48|2.0636
02:27:49|2.0647
02:27:50|2.0647
02:27:51|2.0647
02:27:52|2.0647
02:27:54|2.0647
02:27:54|2.0637
02:27:55|2.0633
02:27:56|2.0647
02:27:57|2.0619
02:27:59|2.0619
02:28:00|2.0619
02:28:01|2.0619
02:28:01|2.0619
02:28:02|2.0619
02:28:03|2.0619
02:28:04|2.0644
02:28:05|2.0648
02:28:06|2.065
02:28:08|2.065
02:28:09|2.065
02:28:10|2.065
02:28:10|2.065
02:28:11|2.0652
02:28:13|2.0652
02:28:13|2.0652
02:28:15|2.0651
02:28:16|2.0651
02:28:17|2.0626
02:28:18|2.0639
02:28:19|2.0639
02:28:20|2.0639
02:28:21|2.0639
02:28:22|2.0639
02:28:23|2.0639
02:28:24|2.0627
02:28:25|2.0639
02:28:26|2.0639
02:28:27|2.0617
02:28:28|2.0617
02:28:29|2.0617
02:28:30|2.0617
02:28:31|2.0617
02:28:32|2.0617
02:28:33|2.0617
02:28:35|2.0617
02:28:36|2.0648
02:28:37|2.0639
02:28:38|2.0624
02:28:39|2.0624
02:28:40|2.0624
02:28:41|2.0627
02:28:42|2.0627
02:28:43|2.0609
02:28:44|2.0611
02:28:45|2.0611
02:28:47|2.0611
02:28:47|2.0618
02:28:49|2.0618
02:28:50|2.0618
02:28:51|2.0618
02:28:52|2.0618
02:28:53|2.0624
02:28:53|2.0619
02:28:55|2.0619
02:28:56|2.0619
02:28:56|2.0645
02:28:58|2.0645
02:28:59|2.0645
02:29:00|2.0645
02:29:01|2.0648
02:29:02|2.0659
02:29:03|2.0659
02:29:04|2.0661
02:29:05|2.0641
02:29:06|2.0656
02:29:08|2.066
02:29:09|2.066
02:29:10|2.0645
02:29:10|2.0645
02:29:12|2.0645
02:29:13|2.0645
02:29:14|2.0635
02:29:15|2.0645
02:29:17|2.064
02:29:17|2.064
02:29:18|2.064
02:29:19|2.064
02:29:20|2.064
02:29:21|2.064
02:29:23|2.064
02:29:23|2.0639
02:29:25|2.0639
02:29:25|2.0645
02:29:26|2.0645
02:29:27|2.0608
02:29:28|2.0608
02:29:29|2.0608
02:29:30|2.0608
02:29:31|2.0575
02:29:32|2.0575
02:29:34|2.0565
02:29:46|2.057
02:29:47|2.0606
02:29:48|2.0614
02:29:49|2.0601
02:29:50|2.0601
02:29:51|2.0633
02:29:52|2.0633
02:29:53|2.0638
02:29:54|2.0638
02:29:55|2.0638
02:29:56|2.0638
02:29:58|2.0638
02:29:58|2.0638
02:30:00|2.0638
02:30:00|2.0601
02:30:01|2.0599
02:30:02|2.0599
02:30:03|2.0645
02:30:04|2.0641
02:30:05|2.0641
02:30:06|2.0667
02:30:07|2.0667
02:30:08|2.0659
02:30:09|2.0659
02:30:11|2.0667
02:30:11|2.0658
02:30:12|2.0653
02:30:14|2.0653
02:30:14|2.0669
02:30:15|2.0646
02:30:17|2.0646
02:30:17|2.0643
02:30:18|2.0669
02:30:20|2.0669
02:30:20|2.0666
02:30:21|2.0633
02:30:23|2.0649
02:30:23|2.0632
02:30:24|2.0644
02:30:26|2.0641
02:30:26|2.0641
02:30:27|2.0638
02:30:28|2.0627
02:30:29|2.0627
02:30:31|2.064
02:30:32|2.064
02:30:33|2.0641
02:30:34|2.0646
02:30:35|2.0652
02:30:37|2.0634
02:30:37|2.0662
02:30:39|2.0662
02:30:40|2.0662
02:30:40|2.0662
02:30:42|2.0662
02:30:43|2.0662
02:30:43|2.0662
02:30:44|2.0668
02:30:46|2.0699
02:30:47|2.0678
02:30:48|2.0666
02:30:49|2.0646
02:30:50|2.0646
02:30:51|2.0646
02:30:52|2.0638
02:30:54|2.0626
02:30:54|2.0626
02:30:55|2.0622
02:30:56|2.061
02:30:59|2.061
02:31:00|2.0625
02:31:00|2.0625
02:31:01|2.0625
02:31:02|2.0625
02:31:03|2.0632
02:31:04|2.0632
02:31:05|2.0632
02:31:06|2.0633
02:31:07|2.0633
02:31:08|2.0633
02:31:09|2.0633
02:31:10|2.062
02:31:11|2.0591
02:31:12|2.0582
02:31:13|2.0582
02:31:14|2.0582
02:31:15|2.0582
02:31:16|2.0582
02:31:17|2.0585
02:31:18|2.0585
02:31:19|2.0585
02:31:20|2.0585
02:31:22|2.0585
02:31:22|2.0585
02:31:23|2.0585
02:31:24|2.0563
02:31:25|2.0575
02:31:27|2.0575
02:31:28|2.0575
02:31:28|2.0583
02:31:29|2.0616
02:31:30|2.0616
02:31:31|2.0625
02:31:32|2.0646
02:31:33|2.0646
02:31:34|2.0646
02:31:35|2.0646
02:31:38|2.0646
02:31:39|2.0646
02:31:40|2.0618
02:31:41|2.059
02:31:42|2.0585
02:31:43|2.0585
02:31:44|2.058
02:31:46|2.058
02:31:47|2.0577
02:31:48|2.0577
02:31:49|2.0594
02:31:49|2.0594
02:31:50|2.0594
02:31:51|2.0594
02:31:52|2.0594
02:31:54|2.0594
02:31:55|2.0594
02:31:56|2.0594
02:31:57|2.0609
02:31:58|2.0612
02:31:59|2.0618
02:32:00|2.0618
02:32:01|2.0606
02:32:02|2.0608
02:32:03|2.0612
02:32:04|2.0606
02:32:05|2.06
02:32:06|2.06
02:32:07|2.06
02:32:08|2.0596
02:32:09|2.0596
02:32:10|2.0596
02:32:11|2.0579
02:32:12|2.0579
02:32:13|2.0579
02:32:15|2.0579
02:32:15|2.0579
02:32:17|2.0579
02:32:17|2.0599
02:32:18|2.0594
02:32:20|2.0577
02:32:20|2.0577
02:32:22|2.0606
02:32:23|2.0602
02:32:24|2.0602
02:32:25|2.0602
02:32:26|2.0602
02:32:27|2.06
02:32:28|2.06
02:32:29|2.06
02:32:30|2.06
02:32:31|2.06
02:32:32|2.0606
02:32:33|2.0598
02:32:34|2.06
02:32:35|2.06
02:32:36|2.0624
02:32:37|2.0606
02:32:38|2.0594
02:32:40|2.0593
02:32:41|2.0582
02:32:41|2.0574
02:32:42|2.0566
02:32:43|2.0566
02:32:45|2.056
02:32:45|2.0555
02:32:47|2.0555
02:32:48|2.0552
02:32:49|2.0574
02:32:49|2.0565
02:32:50|2.054
02:32:52|2.0538
02:32:53|2.0539
02:32:54|2.0541
02:32:55|2.0541
02:32:56|2.0542
02:32:57|2.0566
02:32:58|2.0566
02:32:59|2.0548
02:33:00|2.0549
02:33:01|2.0545
02:33:02|2.0528
02:33:03|2.0514
02:33:04|2.0529
02:33:05|2.0529
02:33:06|2.0529
02:33:08|2.0529
02:33:08|2.0536
02:33:09|2.0535
02:33:10|2.0524
02:33:11|2.0524
02:33:12|2.0524
02:33:13|2.0524
02:33:14|2.054
02:33:15|2.054
02:33:16|2.0538
02:33:17|2.0536
02:33:18|2.0536
02:33:19|2.0544
02:33:20|2.0528
02:33:21|2.0546
02:33:22|2.0546
02:33:23|2.0546
02:33:24|2.0546
02:33:25|2.053
02:33:27|2.053
02:33:28|2.052
02:33:28|2.0516
02:33:29|2.0506
02:33:30|2.0514
02:33:32|2.0514
02:33:33|2.0514
02:33:34|2.0528
02:33:34|2.0508
02:33:35|2.0494
02:33:37|2.0501
02:33:37|2.0501
02:33:39|2.0492
02:33:40|2.0486
02:33:41|2.0486
02:33:43|2.0479
02:33:43|2.0477
02:33:45|2.049
02:33:46|2.0494
02:33:46|2.0502
02:33:47|2.05
02:33:48|2.05
02:33:50|2.05
02:33:50|2.05
02:33:52|2.0499
02:33:52|2.0498
02:33:53|2.0498
02:33:55|2.0498
02:33:55|2.0498
02:33:56|2.0498
02:33:57|2.0498
02:33:59|2.0498
02:34:00|2.0498
02:34:01|2.0498
02:34:02|2.0498
02:34:03|2.0502
02:34:04|2.0502
02:34:05|2.0506
02:34:06|2.0497
02:34:07|2.0504
02:34:08|2.0512
02:34:09|2.0512
02:34:10|2.05
02:34:11|2.0514
02:34:12|2.055
02:34:13|2.055
02:34:14|2.055
02:34:15|2.055
02:34:16|2.055
02:34:17|2.0552
02:34:18|2.0541
02:34:19|2.054
02:34:20|2.055
02:34:21|2.055
02:34:22|2.0533
02:34:23|2.0547
02:34:24|2.0547
02:34:25|2.0568
02:34:26|2.0542
02:34:27|2.0542
02:34:28|2.0556
02:34:29|2.0556
02:34:30|2.0556
02:34:31|2.056
02:34:32|2.0567
02:34:33|2.0567
02:34:35|2.0566
02:34:35|2.0573
02:34:36|2.0573
02:34:37|2.055
02:34:38|2.055
02:34:40|2.0606
02:34:41|2.0606
02:34:42|2.059
02:34:43|2.0589
02:34:45|2.0604
02:34:45|2.0604
02:34:46|2.0604
02:34:47|2.0604
02:34:49|2.0604
02:34:50|2.0613
02:34:51|2.0602
02:34:51|2.0602
02:34:54|2.0604
02:34:55|2.0604
02:34:56|2.0614
02:34:57|2.0614
02:34:57|2.0614
02:34:59|2.0618
02:35:00|2.0619
02:35:01|2.0602
02:35:01|2.0602
02:35:03|2.0586
02:35:04|2.0586
02:35:07|2.0586
02:35:08|2.0573
02:35:09|2.0582
02:35:10|2.0582
02:35:11|2.0582
02:35:12|2.0582
02:35:13|2.0582
02:35:14|2.0582
02:35:15|2.0582
02:35:16|2.0575
02:35:17|2.0575
02:35:18|2.0576
02:35:19|2.0576
02:35:20|2.0585
02:35:21|2.0598
02:35:22|2.06
02:35:23|2.059
02:35:24|2.0599
02:35:25|2.0602
02:35:26|2.0602
02:35:27|2.0592
02:35:28|2.0577
02:35:29|2.0577
02:35:30|2.0577
02:35:31|2.056
02:35:32|2.0558
02:35:33|2.0558
02:35:34|2.0558
02:35:35|2.0558
02:35:36|2.0558
02:35:37|2.0558
02:35:38|2.0558
02:35:39|2.0558
02:35:41|2.0558
02:35:42|2.0566
02:35:44|2.056
02:35:45|2.056
02:35:45|2.056
02:35:47|2.056
02:35:47|2.0556
02:35:48|2.0552
02:35:50|2.0552
02:35:51|2.0552
02:35:52|2.0552
02:35:52|2.0532
02:35:53|2.0532
02:35:54|2.0532
02:35:55|2.0544
02:35:57|2.0527
02:35:58|2.0566
02:35:58|2.0548
02:35:59|2.0548
02:36:00|2.0556
02:36:01|2.0556
02:36:03|2.0561
02:36:03|2.0561
02:36:05|2.0561
02:36:05|2.0561
02:36:06|2.0561
02:36:07|2.0561
02:36:09|2.0561
02:36:10|2.0561
02:36:11|2.0568
02:36:11|2.056
02:36:12|2.0575
02:36:14|2.0575
02:36:14|2.0575
02:36:15|2.0552
02:36:17|2.0552
02:36:17|2.0558
02:36:18|2.0562
02:36:19|2.0562
02:36:20|2.0562
02:36:21|2.0564
02:36:23|2.0558
02:36:24|2.0558
02:36:24|2.0558
02:36:26|2.0558
02:36:26|2.0558
02:36:28|2.0558
02:36:29|2.0552
02:36:30|2.0552
02:36:31|2.055
02:36:32|2.0562
02:36:33|2.057
02:36:34|2.055
02:36:35|2.0544
02:36:36|2.0544
02:36:37|2.0542
02:36:38|2.0552
02:36:39|2.0552
02:36:40|2.0552
02:36:41|2.0561
02:36:43|2.056
02:36:43|2.0558
02:36:45|2.0562
02:36:46|2.0562
02:36:46|2.0541
02:36:48|2.0553
02:36:49|2.0553
02:36:50|2.0553
02:36:51|2.0553
02:36:52|2.0553
02:36:53|2.0555
02:36:54|2.0555
02:36:56|2.0555
02:36:56|2.0555
02:36:57|2.054
02:36:59|2.054
02:36:59|2.054
02:37:01|2.054
02:37:02|2.054
02:37:03|2.054
02:37:03|2.054
02:37:04|2.054
02:37:05|2.0555
02:37:06|2.0555
02:37:07|2.0568
02:37:09|2.0571
02:37:10|2.0571
02:37:11|2.0571
02:37:12|2.0571
02:37:13|2.0571
02:37:14|2.0571
02:37:15|2.0554
02:37:16|2.0552
02:37:17|2.0552
02:37:18|2.0627
02:37:19|2.0615
02:37:20|2.0605
02:37:21|2.0618
02:37:22|2.0619
02:37:23|2.0614
02:37:24|2.0609
02:37:25|2.0609
02:37:26|2.0609
02:37:27|2.0609
02:37:28|2.0609
02:37:30|2.0609
02:37:30|2.0609
02:37:31|2.0609
02:37:32|2.0609
02:37:33|2.0609
02:37:34|2.0597
02:37:35|2.0589
02:37:36|2.0589
02:37:38|2.0589
02:37:38|2.0589
02:37:39|2.0589
02:37:40|2.0589
02:37:41|2.0564
02:37:43|2.0564
02:37:43|2.0619
02:37:45|2.0603
02:37:46|2.0603
02:37:47|2.0603
02:37:48|2.062
02:37:49|2.0647
02:37:49|2.0647
02:37:52|2.0617
02:37:52|2.0638
02:37:54|2.0632
02:37:55|2.063
02:37:56|2.063
02:37:57|2.063
02:37:58|2.063
02:37:59|2.0634
02:38:00|2.0634
02:38:01|2.0632
02:38:02|2.0633
02:38:03|2.0641
02:38:04|2.0641
02:38:05|2.0638
02:38:06|2.0638
02:38:07|2.0635
02:38:08|2.0637
02:38:09|2.0637
02:38:10|2.0637
02:38:11|2.0639
02:38:12|2.0614
02:38:14|2.0614
02:38:14|2.0614
02:38:15|2.0614
02:38:16|2.0614
02:38:18|2.0614
02:38:18|2.0614
02:38:20|2.0614
02:38:20|2.0614
02:38:21|2.0614
02:38:22|2.0614
02:38:23|2.0614
02:38:24|2.0614
02:38:25|2.0614
02:38:26|2.0614
02:38:27|2.0614
02:38:28|2.0614
02:38:29|2.0614
02:38:34|2.0614
02:38:34|2.0614
02:38:36|2.0636
02:38:36|2.0636
02:38:37|2.0638
02:38:39|2.0638
02:38:39|2.0638
02:38:41|2.0718
02:38:41|2.071
02:38:43|2.0703
02:38:45|2.0711
02:38:45|2.0711
02:38:46|2.0711
02:38:47|2.0711
02:38:48|2.0711
02:38:49|2.0689
02:38:50|2.0689
02:38:51|2.0689
02:38:53|2.0689
02:38:53|2.0689
02:38:55|2.0689
02:38:55|2.0689
02:38:56|2.0689
02:38:57|2.0689
02:38:58|2.0689
02:38:59|2.0689
02:39:00|2.0689
02:39:02|2.0705
02:39:03|2.072
02:39:04|2.072
02:39:06|2.072
02:39:07|2.0705
02:39:08|2.0705
02:39:09|2.0709
02:39:10|2.0714
02:39:12|2.0695
02:39:12|2.0695
02:39:13|2.0695
02:39:14|2.0695
02:39:16|2.0702
02:39:16|2.0702
02:39:18|2.0702
02:39:19|2.0702
02:39:19|2.0702
02:39:21|2.0728
02:39:22|2.0728
02:39:23|2.0713
02:39:24|2.0713
02:39:25|2.0713
02:39:26|2.0713
02:39:28|2.0718
02:39:30|2.0707
02:39:32|2.0719
02:39:32|2.0719
02:39:33|2.0719
02:39:35|2.0719
02:39:35|2.0762
02:39:37|2.0772
02:39:37|2.0761
02:39:39|2.0757
02:39:40|2.0764
02:39:42|2.0778
02:39:43|2.0758
02:39:43|2.0785
02:39:45|2.0791
02:39:46|2.0787
02:39:47|2.0793
02:39:48|2.0793
02:39:49|2.0806
02:39:51|2.0811
02:39:52|2.0815
02:39:53|2.0787
02:39:54|2.0819
02:39:55|2.0819
02:39:55|2.082
02:39:57|2.0827
02:39:58|2.0827
02:39:59|2.0827
02:40:00|2.0827
02:40:01|2.0827
02:40:02|2.0778
02:40:03|2.0778
02:40:04|2.0755
02:40:05|2.0755
02:40:06|2.0743
02:40:07|2.074
02:40:08|2.0739
02:40:09|2.0739
02:40:10|2.0739
02:40:11|2.0743
02:40:13|2.0742
02:40:14|2.0722
02:40:14|2.0722
02:40:15|2.0722
02:40:17|2.0722
02:40:17|2.0722
02:40:18|2.0722
02:40:20|2.0726
02:40:20|2.0726
02:40:22|2.071
02:40:24|2.0724
02:40:25|2.0724
02:40:26|2.0724
02:40:27|2.0724
02:40:28|2.0724
02:40:29|2.0724
02:40:31|2.0724
02:40:31|2.0724
02:40:33|2.0713
02:40:33|2.0713
02:40:34|2.071
02:40:36|2.071
02:40:37|2.071
02:40:38|2.071
02:40:39|2.071
02:40:40|2.071
02:40:42|2.0732
02:40:42|2.0714
02:40:44|2.0714
02:40:44|2.0757
02:40:45|2.0757
02:40:47|2.0746
02:40:48|2.0746
02:40:50|2.0746
02:40:50|2.0746
02:40:52|2.0753
02:40:53|2.0753
02:40:54|2.0753
02:40:55|2.0753
02:40:56|2.0753
02:40:57|2.0753
02:40:58|2.0753
02:40:59|2.0753
02:41:00|2.0753
02:41:01|2.0704
02:41:02|2.0704
02:41:03|2.0704
02:41:04|2.0704
02:41:05|2.0704
02:41:06|2.0704
02:41:07|2.0704
02:41:08|2.0704
02:41:09|2.0704
02:41:10|2.0713
02:41:11|2.0689
02:41:12|2.0685
02:41:13|2.0685
02:41:15|2.0685
02:41:16|2.0685
02:41:16|2.0703
02:41:17|2.0705
02:41:18|2.0691
02:41:19|2.0687
02:41:20|2.0685
02:41:21|2.0687
02:41:23|2.07
02:41:23|2.07
02:41:25|2.07
02:41:25|2.07
02:41:27|2.0696
02:41:28|2.0689
02:41:29|2.0689
02:41:30|2.0685
02:41:32|2.0677
02:41:33|2.0677
02:41:34|2.069
02:41:35|2.069
02:41:36|2.069
02:41:36|2.0679
02:41:38|2.0667
02:41:39|2.068
02:41:40|2.068
02:41:42|2.068
02:41:42|2.0671
02:41:44|2.0671
02:41:45|2.0665
02:41:45|2.0662
02:41:46|2.0662
02:41:48|2.0662
02:41:48|2.0662
02:41:50|2.0662
02:41:50|2.0662
02:41:51|2.0671
02:41:52|2.0671
02:41:53|2.0671
02:41:55|2.0688
02:41:56|2.0679
02:41:56|2.069
02:41:57|2.069
02:41:58|2.0683
02:41:59|2.0683
02:42:00|2.0683
02:42:02|2.0683
02:42:03|2.0683
02:42:04|2.0683
02:42:04|2.0683
02:42:05|2.0677
02:42:06|2.0688
02:42:08|2.0688
02:42:08|2.0688
02:42:09|2.0675
02:42:11|2.0661
02:42:11|2.0663
02:42:13|2.0665
02:42:13|2.0653
02:42:14|2.0669
02:42:16|2.0669
02:42:17|2.0669
02:42:18|2.0663
02:42:19|2.0663
02:42:20|2.0663
02:42:21|2.0663
02:42:22|2.0663
02:42:24|2.0656
02:42:25|2.0656
02:42:27|2.0648
02:42:28|2.065
02:42:28|2.0668
02:42:30|2.0683
02:42:31|2.0688
02:42:32|2.0658
02:42:32|2.0676
02:42:34|2.0685
02:42:34|2.0685
02:42:37|2.0685
02:42:38|2.0685
02:42:39|2.0685
02:42:39|2.0685
02:42:40|2.0685
02:42:42|2.0685
02:42:42|2.0685
02:42:43|2.0685
02:42:44|2.0685
02:42:45|2.0688
02:42:46|2.071
02:42:48|2.0695
02:42:48|2.0694
02:42:49|2.0694
02:42:51|2.0694
02:42:52|2.0694
02:42:53|2.0694
02:42:54|2.071
02:42:54|2.071
02:42:56|2.071
02:42:57|2.071
02:42:58|2.0694
02:42:59|2.0704
02:43:01|2.0704
02:43:01|2.0701
02:43:02|2.0701
02:43:03|2.0694
02:43:05|2.0694
02:43:05|2.0715
02:43:07|2.0715
02:43:08|2.0718
02:43:09|2.0718
02:43:10|2.0724
02:43:12|2.0725
02:43:12|2.0729
02:43:13|2.0729
02:43:14|2.0725
02:43:16|2.0725
02:43:17|2.0725
02:43:17|2.0719
02:43:19|2.0719
02:43:20|2.0719
02:43:20|2.0693
02:43:22|2.0693
02:43:23|2.0682
02:43:24|2.0682
02:43:25|2.0682
02:43:27|2.0682
02:43:28|2.0677
02:43:29|2.0677
02:43:31|2.0677
02:43:32|2.0706
02:43:33|2.0683
02:43:34|2.0699
02:43:35|2.0699
02:43:36|2.0699
02:43:37|2.0699
02:43:38|2.0699
02:43:39|2.0699
02:43:40|2.0699
02:43:41|2.0719
02:43:43|2.0691
02:43:44|2.0691
02:43:45|2.0691
02:43:46|2.0691
02:43:46|2.0691
02:43:48|2.0691
02:43:49|2.0688
02:43:50|2.0688
02:43:51|2.0688
02:43:53|2.0688
02:43:54|2.0688
02:43:55|2.0688
02:43:57|2.0688
02:43:58|2.0688
02:43:59|2.0688
02:44:00|2.0674
02:44:01|2.0662
02:44:02|2.0661
02:44:03|2.0646
02:44:05|2.0646
02:44:06|2.0646
02:44:06|2.0646
02:44:07|2.0646
02:44:08|2.066
02:44:10|2.0686
02:44:11|2.0686
02:44:12|2.0686
02:44:13|2.0681
02:44:13|2.0681
02:44:15|2.0681
02:44:16|2.0681
02:44:17|2.0725
02:44:18|2.0725
02:44:19|2.0728
02:44:20|2.0728
02:44:21|2.0728
02:44:22|2.0728
02:44:23|2.0728
02:44:24|2.0728
02:44:25|2.0728
02:44:27|2.0728
02:44:28|2.0728
02:44:29|2.0728
02:44:30|2.0728
02:44:31|2.0728
02:44:32|2.0728
02:44:33|2.0728
02:44:34|2.0728
02:44:35|2.0728
02:44:36|2.0728
02:44:37|2.0728
02:44:38|2.0728
02:44:39|2.0728
02:44:40|2.0728
02:44:41|2.0728
02:44:43|2.0709
02:44:43|2.0709
02:44:44|2.0709
02:44:45|2.0709
02:44:47|2.0709
02:44:47|2.0709
02:44:49|2.0709
02:44:50|2.0709
02:44:51|2.0709
02:44:52|2.0709
02:44:53|2.0725
02:44:53|2.0725
02:44:54|2.0711
02:44:56|2.0726
02:44:57|2.0726
02:44:58|2.0709
02:44:59|2.0709
02:44:59|2.0719
02:45:00|2.0719
02:45:02|2.0719
02:45:02|2.0719
02:45:04|2.0719
02:45:05|2.0719
02:45:06|2.071
02:45:07|2.072
02:45:08|2.072
02:45:09|2.072
02:45:10|2.0709
02:45:11|2.0704
02:45:13|2.0704
02:45:13|2.0704
02:45:15|2.0704
02:45:16|2.0704
02:45:16|2.0704
02:45:17|2.0704
02:45:19|2.0704
02:45:20|2.0704
02:45:21|2.0716
02:45:22|2.072
02:45:23|2.0723
02:45:24|2.0723
02:45:25|2.0723
02:45:26|2.0723
02:45:27|2.0723
02:45:29|2.0723
02:45:29|2.0723
02:45:31|2.0733
02:45:32|2.0733
02:45:33|2.0709
02:45:34|2.0709
02:45:35|2.0709
02:45:36|2.0709
02:45:37|2.0709
02:45:39|2.0701
02:45:39|2.0701
02:45:41|2.0701
02:45:41|2.0701
02:45:42|2.0709
02:45:43|2.0712
02:45:44|2.0712
02:45:45|2.0712
02:45:46|2.0712
02:45:48|2.0712
02:45:49|2.0712
02:45:51|2.0712
02:45:52|2.0712
02:45:52|2.0712
02:45:53|2.0712
02:45:54|2.0712
02:45:55|2.0712
02:45:56|2.0712
02:45:57|2.0712
02:45:58|2.0712
02:46:00|2.0712
02:46:00|2.0712
02:46:02|2.0712
02:46:03|2.0723
02:46:04|2.0753
02:46:05|2.0767
02:46:06|2.0767
02:46:08|2.0767
02:46:08|2.0774
02:46:09|2.0791
02:46:10|2.0791
02:46:11|2.0812
02:46:12|2.0812
02:46:13|2.0812
02:46:15|2.0806
02:46:16|2.0806
02:46:16|2.0829
02:46:17|2.0825
02:46:19|2.0825
02:46:20|2.0833
02:46:21|2.0833
02:46:22|2.0821
02:46:22|2.0821
02:46:24|2.0821
02:46:25|2.0833
02:46:26|2.0835
02:46:27|2.0835
02:46:29|2.0821
02:46:29|2.0821
02:46:31|2.0827
02:46:32|2.0827
02:46:33|2.0807
02:46:34|2.0807
02:46:35|2.0807
02:46:36|2.0807
02:46:38|2.0807
02:46:39|2.0823
02:46:40|2.0815
02:46:41|2.0815
02:46:42|2.0813
02:46:43|2.0813
02:46:44|2.0831
02:46:44|2.0829
02:46:45|2.0829
02:46:46|2.0829
02:46:48|2.0829
02:46:48|2.0829
02:46:50|2.0832
02:46:50|2.0832
02:46:51|2.0829
02:46:52|2.0881
02:46:54|2.0883
02:46:54|2.0876
02:46:56|2.0876
02:46:57|2.0854
02:46:58|2.0854
02:46:59|2.0854
02:47:00|2.0854
02:47:01|2.0854
02:47:02|2.0823
02:47:03|2.0825
02:47:04|2.0825
02:47:05|2.0825
02:47:06|2.0825
02:47:08|2.0825
02:47:08|2.087
02:47:10|2.087
02:47:10|2.087
02:47:11|2.087
02:47:12|2.0861
02:47:14|2.0861
02:47:14|2.0861
02:47:15|2.0861
02:47:16|2.0861
02:47:18|2.0864
02:47:18|2.0864
02:47:20|2.087
02:47:21|2.087
02:47:21|2.087
02:47:22|2.087
02:47:24|2.087
02:47:24|2.087
02:47:25|2.086
02:47:26|2.089
02:47:28|2.088
02:47:28|2.088
02:47:30|2.0884
02:47:31|2.0884
02:47:32|2.0884
02:47:33|2.0884
02:47:34|2.0884
02:47:36|2.086
02:47:37|2.086
02:47:38|2.0834
02:47:39|2.0835
02:47:40|2.0835
02:47:41|2.0879
02:47:42|2.0862
02:47:43|2.0876
02:47:44|2.0859
02:47:45|2.0859
02:47:45|2.0859
02:47:47|2.0869
02:47:48|2.0859
02:47:50|2.0859
02:47:51|2.0859
02:47:52|2.0859
02:47:53|2.0855
02:47:53|2.0855
02:47:55|2.0876
02:47:56|2.0876
02:47:57|2.0855
02:47:57|2.0855
02:48:00|2.0855
02:48:00|2.0855
02:48:02|2.084
02:48:03|2.084
02:48:03|2.084
02:48:04|2.0828
02:48:06|2.0828
02:48:06|2.0829
02:48:07|2.0829
02:48:08|2.0807
02:48:09|2.0807
02:48:10|2.0807
02:48:12|2.0807
02:48:12|2.0839
02:48:13|2.0839
02:48:14|2.0839
02:48:15|2.0839
02:48:16|2.0839
02:48:17|2.0839
02:48:18|2.0831
02:48:19|2.0831
02:48:20|2.0831
02:48:21|2.0831
02:48:29|2.0831
02:48:29|2.0839
02:48:31|2.0839
02:48:32|2.0839
02:48:34|2.0839
02:48:35|2.0841
02:48:35|2.0841
02:48:36|2.0841
02:48:37|2.0841
02:48:38|2.0841
02:48:39|2.0841
02:48:41|2.0841
02:48:41|2.0837
02:48:42|2.0812
02:48:44|2.0833
02:48:45|2.0839
02:48:46|2.0849
02:48:47|2.0849
02:48:47|2.0855
02:48:49|2.0849
02:48:49|2.0849
02:48:51|2.0851
02:48:52|2.0851
02:48:53|2.0851
02:48:54|2.0851
02:48:55|2.0851
02:48:56|2.0851
02:48:57|2.0866
02:48:57|2.0866
02:48:58|2.0866
02:49:01|2.087
02:49:01|2.087
02:49:03|2.087
02:49:03|2.0861
02:49:04|2.0861
02:49:06|2.0861
02:49:06|2.0862
02:49:08|2.0879
02:49:09|2.0879
02:49:10|2.0877
02:49:11|2.0862
02:49:12|2.0862
02:49:13|2.0861
02:49:13|2.0867
02:49:15|2.0867
02:49:16|2.0867
02:49:17|2.0865
02:49:18|2.0865
02:49:19|2.0865
02:49:20|2.0851
02:49:22|2.0857
02:49:22|2.0867
02:49:24|2.0865
02:49:24|2.0865
02:49:25|2.0865
02:49:26|2.0865
02:49:28|2.0865
02:49:28|2.0865
02:49:29|2.0865
02:49:31|2.0865
02:49:33|2.0898
02:49:34|2.0898
02:49:35|2.0884
02:49:36|2.09
02:49:37|2.0889
02:49:39|2.0889
02:49:40|2.0889
02:49:40|2.0889
02:49:41|2.0889
02:49:43|2.0889
02:49:43|2.0879
02:49:44|2.0879
02:49:45|2.0867
02:49:47|2.0876
02:49:47|2.0876
02:49:48|2.0841
02:49:50|2.0841
02:49:51|2.0856
02:49:52|2.0855
02:49:53|2.0881
02:49:54|2.0881
02:49:55|2.0881
02:49:56|2.0881
02:49:57|2.0864
02:49:58|2.0864
02:49:59|2.0872
02:50:00|2.0872
02:50:01|2.0897
02:50:02|2.089
02:50:03|2.0885
02:50:04|2.0883
02:50:05|2.0883
02:50:06|2.0883
02:50:07|2.0883
02:50:08|2.0883
02:50:09|2.0883
02:50:10|2.0883
02:50:12|2.0883
02:50:13|2.0895
02:50:14|2.0895
02:50:15|2.0895
02:50:16|2.0895
02:50:17|2.0872
02:50:19|2.0872
02:50:19|2.0872
02:50:21|2.089
02:50:22|2.089
02:50:23|2.0891
02:50:25|2.0891
02:50:26|2.0891
02:50:26|2.0891
02:50:28|2.0891
02:50:29|2.09
02:50:30|2.09
02:50:31|2.09
02:50:32|2.09
02:50:33|2.0895
02:50:35|2.0895
02:50:36|2.0895
02:50:36|2.0895
02:50:37|2.0895
02:50:39|2.0872
02:50:40|2.0879
02:50:41|2.0879
02:50:41|2.0872
02:50:43|2.0886
02:50:44|2.0886
02:50:46|2.0886
02:50:47|2.0886
02:50:48|2.0872
02:50:49|2.0872
02:50:50|2.0881
02:50:51|2.0873
02:50:53|2.0873
02:50:53|2.0893
02:50:55|2.0882
02:50:56|2.0893
02:50:57|2.0907
02:50:58|2.0907
02:50:59|2.0907
02:51:00|2.0907
02:51:01|2.0887
02:51:02|2.0909
02:51:03|2.0909
02:51:04|2.0909
02:51:05|2.0904
02:51:06|2.0904
02:51:07|2.0904
02:51:09|2.0904
02:51:09|2.0904
02:51:11|2.0904
02:51:12|2.0887
02:51:12|2.0887
02:51:14|2.0889
02:51:15|2.0889
02:51:15|2.0889
02:51:16|2.0889
02:51:18|2.0889
02:51:18|2.0889
02:51:20|2.0889
02:51:21|2.0889
02:51:22|2.0889
02:51:23|2.0889
02:51:24|2.0889
02:51:25|2.0889
02:51:26|2.0889
02:51:27|2.0889
02:51:28|2.0889
02:51:29|2.0889
02:51:30|2.0889
02:51:31|2.0889
02:51:32|2.0854
02:51:33|2.0843
02:51:34|2.0851
02:51:35|2.0851
02:51:36|2.0851
02:51:37|2.0824
02:51:38|2.0817
02:51:39|2.0817
02:51:41|2.0823
02:51:41|2.0823
02:51:43|2.081
02:51:44|2.081
02:51:45|2.081
02:51:46|2.0809
02:51:47|2.0809
02:51:48|2.0809
02:51:49|2.0815
02:51:51|2.0815
02:51:51|2.0817
02:51:52|2.0817
02:51:53|2.0817
02:51:54|2.0817
02:51:56|2.0817
02:51:57|2.0817
02:51:57|2.0817
02:51:59|2.0807
02:52:00|2.0807
02:52:01|2.0807
02:52:02|2.0817
02:52:03|2.0817
02:52:04|2.0817
02:52:05|2.0817
02:52:06|2.0801
02:52:07|2.0796
02:52:08|2.0773
02:52:09|2.0773
02:52:10|2.077
02:52:12|2.0765
02:52:13|2.0765
02:52:13|2.0765
02:52:14|2.0765
02:52:15|2.0765
02:52:16|2.0792
02:52:17|2.0765
02:52:19|2.0765
02:52:19|2.0765
02:52:20|2.0765
02:52:21|2.0765
02:52:22|2.0765
02:52:23|2.0742
02:52:25|2.0742
02:52:26|2.0742
02:52:27|2.0742
02:52:27|2.0759
02:52:28|2.0759
02:52:29|2.0759
02:52:30|2.0759
02:52:32|2.0761
02:52:32|2.0757
02:52:34|2.0757
02:52:34|2.0775
02:52:36|2.0788
02:52:37|2.0788
02:52:38|2.0788
02:52:39|2.0788
02:52:40|2.0786
02:52:41|2.0786
02:52:42|2.0786
02:52:43|2.0786
02:52:44|2.0786
02:52:45|2.0786
02:52:46|2.0756
02:52:48|2.0677
02:52:49|2.0686
02:52:50|2.0686
02:52:50|2.0686
02:52:52|2.0709
02:52:53|2.0713
02:52:54|2.0713
02:52:55|2.0713
02:52:56|2.0727
02:52:57|2.0733
02:52:59|2.0719
02:53:00|2.075
02:53:01|2.0764
02:53:01|2.0764
02:53:02|2.0726
02:53:03|2.0726
02:53:05|2.0726
02:53:06|2.0756
02:53:06|2.0745
02:53:08|2.0725
02:53:09|2.0725
02:53:10|2.0717
02:53:11|2.0726
02:53:12|2.0684
02:53:13|2.0684
02:53:14|2.0684
02:53:16|2.0697
02:53:16|2.0697
02:53:18|2.0697
02:53:18|2.0697
02:53:19|2.0697
02:53:20|2.0697
02:53:22|2.0697
02:53:22|2.0715
02:53:23|2.0715
02:53:25|2.0715
02:53:25|2.0715
02:53:27|2.0728
02:53:27|2.0717
02:53:28|2.0717
02:53:29|2.0717
02:53:30|2.0717
02:53:32|2.0711
02:53:32|2.07
02:53:33|2.07
02:53:34|2.07
02:53:35|2.07
02:53:37|2.07
02:53:38|2.07
02:53:39|2.07
02:53:40|2.0713
02:53:41|2.0713
02:53:42|2.0713
02:53:43|2.0713
02:53:44|2.0713
02:53:45|2.0686
02:53:46|2.0686
02:53:47|2.0715
02:53:49|2.0715
02:53:49|2.0715
02:53:51|2.0715
02:53:51|2.0715
02:53:53|2.0715
02:53:54|2.0715
02:53:55|2.0715
02:53:55|2.0715
02:53:58|2.0689
02:53:58|2.0689
02:54:00|2.0689
02:54:00|2.0705
02:54:02|2.0705
02:54:03|2.0705
02:54:04|2.0705
02:54:05|2.0704
02:54:06|2.0704
02:54:07|2.0704
02:54:08|2.0704
02:54:09|2.0704
02:54:10|2.0704
02:54:12|2.0704
02:54:13|2.0704
02:54:13|2.0704
02:54:15|2.0704
02:54:15|2.0715
02:54:16|2.0715
02:54:17|2.0692
02:54:19|2.0695
02:54:20|2.0695
02:54:20|2.0685
02:54:21|2.0685
02:54:23|2.0685
02:54:23|2.0685
02:54:25|2.0685
02:54:25|2.0685
02:54:27|2.0685
02:54:28|2.0694
02:54:29|2.0694
02:54:30|2.0694
02:54:31|2.0685
02:54:32|2.0685
02:54:34|2.0679
02:54:34|2.0702
02:54:35|2.0709
02:54:36|2.0709
02:54:38|2.0709
02:54:39|2.0681
02:54:40|2.0681
02:54:40|2.0681
02:54:42|2.0681
02:54:43|2.0681
02:54:44|2.0681
02:54:44|2.0681
02:54:45|2.0671
02:54:47|2.0671
02:54:48|2.0666
02:54:50|2.0666
02:54:51|2.0666
02:54:51|2.0672
02:54:52|2.0672
02:54:54|2.0672
02:54:55|2.0661
02:54:55|2.0667
02:54:57|2.0667
02:54:58|2.0667
02:54:59|2.0667
02:55:00|2.0667
02:55:00|2.0667
02:55:01|2.0667
02:55:03|2.0657
02:55:04|2.0672
02:55:05|2.0688
02:55:07|2.069
02:55:08|2.069
02:55:09|2.0667
02:55:10|2.0662
02:55:11|2.0651
02:55:12|2.0651
02:55:13|2.0651
02:55:14|2.0657
02:55:15|2.0611
02:55:16|2.0624
02:55:17|2.0607
02:55:18|2.0613
02:55:19|2.0613
02:55:20|2.0619
02:55:22|2.0622
02:55:23|2.0622
02:55:24|2.0622
02:55:25|2.061
02:55:26|2.0599
02:55:28|2.0588
02:55:29|2.0592
02:55:29|2.0611
02:55:31|2.0609
02:55:32|2.0609
02:55:33|2.0609
02:55:35|2.0616
02:55:35|2.0616
02:55:37|2.06
02:55:37|2.06
02:55:39|2.059
02:55:39|2.0613
02:55:40|2.059
02:55:42|2.0609
02:55:42|2.0616
02:55:43|2.0604
02:55:44|2.0609
02:55:46|2.0615
02:55:47|2.0614
02:55:47|2.0614
02:55:49|2.0615
02:55:50|2.0615
02:55:52|2.0615
02:55:52|2.0615
02:55:54|2.0642
02:55:54|2.062
02:55:55|2.062
02:55:57|2.062
02:55:57|2.062
02:55:59|2.0634
02:55:59|2.0633
02:56:01|2.0633
02:56:01|2.0633
02:56:02|2.0633
02:56:03|2.0633
02:56:04|2.0633
02:56:05|2.0616
02:56:07|2.0616
02:56:08|2.0616
02:56:09|2.0616
02:56:10|2.0602
02:56:11|2.061
02:56:12|2.06
02:56:13|2.0589
02:56:14|2.0576
02:56:15|2.0566
02:56:16|2.0566
02:56:17|2.0553
02:56:18|2.0537
02:56:19|2.0546
02:56:20|2.0556
02:56:21|2.0574
02:56:22|2.0574
02:56:23|2.0574
02:56:24|2.0592
02:56:25|2.0604
02:56:27|2.0612
02:56:27|2.059
02:56:29|2.059
02:56:30|2.059
02:56:31|2.059
02:56:32|2.0598
02:56:33|2.061
02:56:34|2.061
02:56:35|2.061
02:56:36|2.061
02:56:37|2.0611
02:56:38|2.0558
02:56:39|2.0576
02:56:40|2.0589
02:56:42|2.0612
02:56:42|2.061
02:56:43|2.0609
02:56:45|2.0609
02:56:45|2.0609
02:56:46|2.0597
02:56:47|2.0608
02:56:48|2.0609
02:56:49|2.0594
02:56:50|2.06
02:56:51|2.0562
02:56:53|2.0547
02:56:54|2.0547
02:56:55|2.0568
02:56:56|2.0568
02:56:58|2.0562
02:56:58|2.0562
02:56:59|2.0562
02:57:00|2.0562
02:57:01|2.0561
02:57:02|2.0543
02:57:03|2.0569
02:57:04|2.0569
02:57:06|2.0574
02:57:06|2.0574
02:57:08|2.0574
02:57:08|2.0574
02:57:10|2.0574
02:57:11|2.0575
02:57:12|2.0575
02:57:13|2.0575
02:57:14|2.0575
02:57:15|2.0568
02:57:16|2.0568
02:57:17|2.0581
02:57:18|2.0575
02:57:19|2.0575
02:57:20|2.0583
02:57:21|2.0583
02:57:22|2.0561
02:57:23|2.0561
02:57:24|2.0561
02:57:25|2.0561
02:57:26|2.0561
02:57:27|2.0561
02:57:29|2.056
02:57:29|2.057
02:57:31|2.054
02:57:32|2.054
02:57:33|2.054
02:57:35|2.0557
02:57:36|2.0563
02:57:37|2.0564
02:57:39|2.0564
02:57:40|2.0564
02:57:41|2.0552
02:57:42|2.0554
02:57:43|2.0554
02:57:44|2.0554
02:57:45|2.0554
02:57:46|2.0566
02:57:47|2.0557
02:57:48|2.0557
02:57:49|2.055
02:57:50|2.0544
02:57:51|2.0544
02:57:52|2.055
02:57:59|2.0542
02:57:59|2.055
02:58:00|2.0531
02:58:02|2.0534
02:58:02|2.0534
02:58:04|2.052
02:58:05|2.0532
02:58:06|2.0531
02:58:07|2.054
02:58:08|2.0545
02:58:09|2.0545
02:58:10|2.0545
02:58:11|2.0545
02:58:12|2.0545
02:58:13|2.052
02:58:14|2.0536
02:58:15|2.0545
02:58:16|2.0538
02:58:17|2.0538
02:58:18|2.0538
02:58:18|2.0538
02:58:20|2.0513
02:58:21|2.0535
02:58:22|2.0534
02:58:23|2.0535
02:58:24|2.0539
02:58:25|2.0536
02:58:26|2.0536
02:58:27|2.0534
02:58:28|2.052
02:58:30|2.0526
02:58:30|2.0526
02:58:31|2.0528
02:58:33|2.0513
02:58:35|2.0513
02:58:35|2.0516
02:58:37|2.0518
02:58:37|2.0513
02:58:39|2.0522
02:58:39|2.0526
02:58:41|2.053
02:58:42|2.055
02:58:44|2.0548
02:58:45|2.0548
02:58:47|2.055
02:58:48|2.055
02:58:48|2.0549
02:58:49|2.055
02:58:51|2.055
02:58:51|2.0549
02:58:53|2.0548
02:58:53|2.0548
02:58:55|2.055
02:58:55|2.0554
02:58:57|2.0548
02:58:58|2.0562
02:58:59|2.0562
02:59:00|2.0568
02:59:01|2.0568
02:59:02|2.0575
02:59:03|2.0575
02:59:04|2.0575
02:59:06|2.0575
02:59:06|2.0572
02:59:07|2.0581
02:59:08|2.0581
02:59:09|2.0581
02:59:10|2.0581
02:59:11|2.057
02:59:13|2.0582
02:59:14|2.0577
02:59:15|2.0583
02:59:16|2.0556
02:59:17|2.0556
02:59:18|2.0556
02:59:19|2.0577
02:59:20|2.0578
02:59:21|2.0578
02:59:22|2.0578
02:59:23|2.058
02:59:24|2.058
02:59:25|2.058
02:59:26|2.0582
02:59:27|2.0582
02:59:29|2.0578
02:59:30|2.058
02:59:31|2.0573
02:59:33|2.0573
02:59:34|2.0569
02:59:34|2.0569
02:59:36|2.0569
02:59:37|2.0577
02:59:38|2.0576
02:59:40|2.0576
02:59:40|2.0576
02:59:42|2.0576
02:59:42|2.0576
02:59:44|2.0576
02:59:44|2.0576
02:59:46|2.0569
02:59:46|2.0572
02:59:47|2.055
02:59:49|2.055
02:59:50|2.055
02:59:50|2.055
02:59:52|2.055
02:59:53|2.055
02:59:54|2.055
02:59:55|2.055
02:59:56|2.055
02:59:57|2.055
02:59:58|2.055
02:59:59|2.055
03:00:00|2.055
03:00:01|2.0571
03:00:02|2.0584
03:00:04|2.0584
03:00:05|2.058
03:00:06|2.058
03:00:07|2.058
03:00:08|2.058
03:00:09|2.058
03:00:10|2.058
03:00:11|2.058
03:00:12|2.058
03:00:13|2.06
03:00:15|2.06
03:00:16|2.0606
03:00:17|2.061
03:00:18|2.061
03:00:19|2.061
03:00:20|2.061
03:00:22|2.061
03:00:22|2.0632
03:00:23|2.0632
03:00:24|2.0632
03:00:25|2.0632
03:00:26|2.0632
03:00:28|2.0622
03:00:29|2.0622
03:00:29|2.0627
03:00:31|2.0627
03:00:32|2.0627
03:00:33|2.0627
03:00:34|2.0627
03:00:35|2.0636
03:00:36|2.0645
03:00:37|2.0645
03:00:38|2.0645
03:00:40|2.0645
03:00:41|2.067
03:00:42|2.067
03:00:43|2.067
03:00:43|2.067
03:00:45|2.067
03:00:46|2.0647
03:00:47|2.0647
03:00:48|2.0664
03:00:50|2.067
03:00:51|2.067
03:00:52|2.067
03:00:53|2.067
03:00:54|2.067
03:00:55|2.067
03:00:56|2.067
03:00:57|2.067
03:00:58|2.067
03:00:59|2.067
03:01:00|2.067
03:01:01|2.067
03:01:02|2.067
03:01:03|2.0686
03:01:04|2.0711
03:01:05|2.0711
03:01:06|2.0717
03:01:07|2.0717
03:01:08|2.0721
03:01:09|2.073
03:01:10|2.073
03:01:11|2.073
03:01:13|2.0722
03:01:14|2.0724
03:01:15|2.0724
03:01:16|2.0711
03:01:18|2.071
03:01:18|2.0708
03:01:19|2.0708
03:01:21|2.0708
03:01:21|2.071
03:01:22|2.071
03:01:24|2.0722
03:01:25|2.0722
03:01:25|2.071
03:01:27|2.071
03:01:28|2.071
03:01:29|2.0716
03:01:30|2.0724
03:01:31|2.0724
03:01:33|2.0729
03:01:34|2.0724
03:01:34|2.0724
03:01:36|2.0724
03:01:37|2.0724
03:01:38|2.0724
03:01:39|2.0724
03:01:40|2.0711
03:01:41|2.0711
03:01:42|2.0711
03:01:43|2.0702
03:01:44|2.0702
03:01:45|2.0702
03:01:46|2.0702
03:01:47|2.0702
03:01:48|2.0725
03:01:49|2.0712
03:01:51|2.0724
03:01:51|2.0724
03:01:53|2.0725
03:01:54|2.0725
03:01:56|2.0725
03:01:57|2.073
03:01:59|2.073
03:01:59|2.073
03:02:01|2.0716
03:02:02|2.0716
03:02:03|2.0731
03:02:03|2.0731
03:02:05|2.072
03:02:05|2.072
03:02:06|2.072
03:02:08|2.0719
03:02:08|2.0748
03:02:10|2.0748
03:02:11|2.0732
03:02:13|2.0737
03:02:13|2.0726
03:02:15|2.0726
03:02:16|2.0732
03:02:16|2.0732
03:02:19|2.0724
03:02:19|2.0724
03:02:21|2.0724
03:02:21|2.0724
03:02:22|2.0704
03:02:23|2.0717
03:02:25|2.0707
03:02:26|2.0723
03:02:27|2.0723
03:02:28|2.0723
03:02:29|2.0724
03:02:30|2.0724
03:02:31|2.0724
03:02:32|2.0724
03:02:33|2.0724
03:02:34|2.0724
03:02:35|2.0724
03:02:37|2.0736
03:02:38|2.0736
03:02:39|2.0736
03:02:41|2.0736
03:02:42|2.0736
03:02:42|2.0727
03:02:43|2.0727
03:02:44|2.0727
03:02:45|2.0734
03:02:46|2.0734
03:02:48|2.0734
03:02:48|2.074
03:02:49|2.0742
03:02:50|2.0745
03:02:52|2.0762
03:02:52|2.0748
03:02:53|2.0748
03:02:54|2.0737
03:02:56|2.0737
03:02:57|2.0762
03:02:58|2.0762
03:02:59|2.0758
03:02:59|2.0737
03:03:01|2.0738
03:03:02|2.0754
03:03:03|2.0754
03:03:04|2.0754
03:03:05|2.0759
03:03:06|2.0775
03:03:07|2.0775
03:03:08|2.0804
03:03:09|2.0775
03:03:10|2.0775
03:03:11|2.0775
03:03:12|2.0774
03:03:13|2.0774
03:03:15|2.0774
03:03:15|2.0774
03:03:16|2.079
03:03:17|2.079
03:03:18|2.079
03:03:19|2.079
03:03:21|2.079
03:03:22|2.0792
03:03:23|2.0793
03:03:24|2.0793
03:03:25|2.0793
03:03:26|2.0796
03:03:27|2.0796
03:03:28|2.0796
03:03:29|2.0794
03:03:30|2.0794
03:03:31|2.0794
03:03:32|2.0794
03:03:33|2.0794
03:03:34|2.0794
03:03:36|2.0794
03:03:36|2.0794
03:03:38|2.0794
03:03:39|2.0794
03:03:40|2.079
03:03:41|2.079
03:03:42|2.079
03:03:44|2.079
03:03:45|2.079
03:03:46|2.079
03:03:47|2.079
03:03:47|2.0786
03:03:48|2.0786
03:03:50|2.0786
03:03:50|2.0786
03:03:51|2.079
03:03:52|2.0782
03:03:53|2.0782
03:03:55|2.0782
03:03:55|2.0782
03:03:57|2.0782
03:03:58|2.0792
03:03:59|2.0792
03:03:59|2.0792
03:04:01|2.0779
03:04:02|2.0779
03:04:03|2.0779
03:04:04|2.0792
03:04:05|2.081
03:04:06|2.0816
03:04:07|2.0807
03:04:08|2.0807
03:04:09|2.0814
03:04:10|2.0859
03:04:11|2.0859
03:04:13|2.0835
03:04:14|2.0835
03:04:15|2.0835
03:04:15|2.0835
03:04:16|2.0832
03:04:18|2.083
03:04:19|2.0832
03:04:19|2.0832
03:04:21|2.0832
03:04:22|2.084
03:04:22|2.084
03:04:24|2.0847
03:04:25|2.0847
03:04:26|2.0847
03:04:28|2.0847
03:04:29|2.0847
03:04:29|2.0847
03:04:31|2.0823
03:04:31|2.0823
03:04:33|2.0823
03:04:34|2.0841
03:04:35|2.0841
03:04:36|2.0841
03:04:37|2.0841
03:04:39|2.0841
03:04:40|2.0847
03:04:40|2.0847
03:04:41|2.0841
03:04:43|2.0838
03:04:43|2.0841
03:04:45|2.0841
03:04:46|2.0841
03:04:47|2.0843
03:04:48|2.0843
03:04:49|2.0854
03:04:51|2.0854
03:04:52|2.0854
03:04:53|2.0854
03:04:54|2.0854
03:04:55|2.0854
03:04:56|2.0854
03:04:57|2.0854
03:04:58|2.0838
03:04:59|2.0838
03:05:00|2.0838
03:05:02|2.0849
03:05:03|2.0849
03:05:04|2.0849
03:05:05|2.0849
03:05:06|2.0849
03:05:07|2.0849
03:05:08|2.0849
03:05:09|2.0849
03:05:10|2.0838
03:05:11|2.0838
03:05:13|2.0838
03:05:14|2.0827
03:05:14|2.0827
03:05:15|2.0827
03:05:17|2.0827
03:05:18|2.0827
03:05:18|2.0827
03:05:20|2.0827
03:05:21|2.0827
03:05:22|2.0827
03:05:23|2.0827
03:05:24|2.0827
03:05:25|2.0829
03:05:26|2.0849
03:05:27|2.0849
03:05:28|2.0841
03:05:29|2.0838
03:05:30|2.0838
03:05:31|2.0839
03:05:32|2.0839
03:05:34|2.0839
03:05:35|2.0838
03:05:35|2.0838
03:05:36|2.0828
03:05:38|2.0828
03:05:39|2.0834
03:05:40|2.0838
03:05:40|2.0838
03:05:42|2.0838
03:05:43|2.0838
03:05:45|2.0838
03:05:46|2.0837
03:05:47|2.0839
03:05:47|2.0839
03:05:49|2.0827
03:05:50|2.0827
03:05:51|2.0827
03:05:52|2.0861
03:05:53|2.0863
03:05:54|2.0863
03:05:55|2.0863
03:05:56|2.0863
03:05:57|2.0856
03:05:58|2.0856
03:05:59|2.0856
03:06:00|2.0871
03:06:01|2.0871
03:06:02|2.0871
03:06:03|2.0873
03:06:05|2.0859
03:06:06|2.0885
03:06:06|2.0885
03:06:07|2.0899
03:06:09|2.0891
03:06:09|2.0904
03:06:10|2.0904
03:06:11|2.0893
03:06:12|2.0917
03:06:14|2.09
03:06:14|2.09
03:06:15|2.0901
03:06:16|2.0902
03:06:17|2.0898
03:06:19|2.0898
03:06:19|2.0884
03:06:20|2.0864
03:06:21|2.087
03:06:22|2.084
03:06:23|2.0871
03:06:25|2.0871
03:06:26|2.0862
03:06:27|2.0862
03:06:28|2.0884
03:06:29|2.0867
03:06:29|2.0856
03:06:31|2.085
03:06:31|2.09
03:06:33|2.0908
03:06:33|2.0908
03:06:34|2.0898
03:06:35|2.0898
03:06:37|2.0889
03:06:38|2.0878
03:06:39|2.0878
03:06:40|2.0884
03:06:41|2.0884
03:06:42|2.0899
03:06:43|2.0909
03:06:44|2.0906
03:06:45|2.0906
03:06:46|2.0869
03:06:47|2.0867
03:06:48|2.0856
03:06:49|2.0847
03:06:50|2.0872
03:06:51|2.0872
03:06:52|2.0872
03:06:53|2.0879
03:06:54|2.0879
03:06:56|2.0874
03:06:57|2.0874
03:06:58|2.0868
03:06:59|2.0868
03:07:00|2.0868
03:07:01|2.0868
03:07:02|2.0872
03:07:02|2.0875
03:07:04|2.087
03:07:05|2.087
03:07:06|2.0868
03:07:07|2.0866
03:07:07|2.086
03:07:08|2.086
03:07:10|2.0856
03:07:10|2.0854
03:07:19|2.0852
03:07:20|2.0842
03:07:20|2.084
03:07:22|2.0832
03:07:22|2.0822
03:07:23|2.0795
03:07:24|2.0813
03:07:26|2.0814
03:07:26|2.0814
03:07:27|2.0814
03:07:28|2.0822
03:07:29|2.0824
03:07:30|2.0808
03:07:31|2.0804
03:07:32|2.0799
03:07:33|2.079
03:07:34|2.076
03:07:35|2.076
03:07:36|2.0762
03:07:37|2.0762
03:07:38|2.077
03:07:39|2.077
03:07:40|2.077
03:07:41|2.077
03:07:43|2.0781
03:07:44|2.0753
03:07:45|2.0761
03:07:47|2.0761
03:07:47|2.0735
03:07:49|2.0735
03:07:50|2.0735
03:07:50|2.0745
03:07:51|2.0747
03:07:52|2.0736
03:07:53|2.0745
03:07:54|2.0736
03:07:55|2.0738
03:07:57|2.0738
03:07:58|2.0746
03:07:59|2.0746
03:08:00|2.0746
03:08:01|2.0734
03:08:02|2.0723
03:08:03|2.0723
03:08:04|2.0723
03:08:05|2.074
03:08:06|2.0742
03:08:07|2.0742
03:08:08|2.0742
03:08:09|2.0742
03:08:10|2.0757
03:08:12|2.0748
03:08:13|2.0748
03:08:13|2.0748
03:08:14|2.0746
03:08:16|2.0746
03:08:17|2.0758
03:08:18|2.0769
03:08:19|2.0783
03:08:19|2.0774
03:08:21|2.0778
03:08:22|2.0794
03:08:22|2.0781
03:08:24|2.078
03:08:25|2.078
03:08:26|2.078
03:08:27|2.078
03:08:28|2.078
03:08:29|2.0764
03:08:30|2.0774
03:08:31|2.0764
03:08:32|2.0759
03:08:33|2.077
03:08:34|2.077
03:08:35|2.077
03:08:37|2.077
03:08:38|2.0764
03:08:39|2.0763
03:08:39|2.0763
03:08:40|2.0763
03:08:41|2.0763
03:08:42|2.0763
03:08:44|2.0763
03:08:45|2.0763
03:08:46|2.0763
03:08:48|2.0762
03:08:48|2.076
03:08:50|2.076
03:08:51|2.0762
03:08:51|2.0762
03:08:53|2.0746
03:08:54|2.0744
03:08:55|2.0744
03:08:56|2.0744
03:08:57|2.075
03:08:59|2.075
03:08:59|2.075
03:09:00|2.075
03:09:01|2.074
03:09:02|2.075
03:09:04|2.075
03:09:06|2.075
03:09:07|2.075
03:09:08|2.075
03:09:09|2.075
03:09:10|2.075
03:09:11|2.0752
03:09:12|2.0752
03:09:13|2.0752
03:09:15|2.075
03:09:15|2.0759
03:09:17|2.0792
03:09:18|2.0787
03:09:19|2.0766
03:09:20|2.0766
03:09:21|2.077
03:09:22|2.0734
03:09:23|2.074
03:09:24|2.0736
03:09:26|2.0733
03:09:26|2.0733
03:09:29|2.0746
03:09:29|2.0718
03:09:30|2.072
03:09:32|2.072
03:09:32|2.0726
03:09:34|2.0732
03:09:35|2.0737
03:09:36|2.0737
03:09:36|2.0738
03:09:38|2.0738
03:09:39|2.0733
03:09:40|2.0733
03:09:42|2.0733
03:09:42|2.072
03:09:44|2.072
03:09:44|2.072
03:09:46|2.072
03:09:47|2.072
03:09:48|2.072
03:09:49|2.072
03:09:50|2.072
03:09:51|2.072
03:09:53|2.072
03:09:54|2.0729
03:09:55|2.0722
03:09:56|2.0722
03:09:57|2.0722
03:09:59|2.0722
03:10:00|2.0722
03:10:01|2.0722
03:10:02|2.0715
03:10:03|2.073
03:10:05|2.073
03:10:05|2.073
03:10:07|2.0715
03:10:08|2.0721
03:10:09|2.0715
03:10:11|2.0715
03:10:11|2.0715
03:10:12|2.0715
03:10:14|2.0715
03:10:15|2.0715
03:10:16|2.0708
03:10:17|2.072
03:10:18|2.072
03:10:19|2.0711
03:10:20|2.0711
03:10:21|2.0721
03:10:22|2.0721
03:10:23|2.0708
03:10:24|2.0702
03:10:25|2.0702
03:10:26|2.0702
03:10:27|2.0702
03:10:28|2.0706
03:10:29|2.0706
03:10:30|2.0706
03:10:31|2.0702
03:10:33|2.0702
03:10:33|2.0712
03:10:34|2.0682
03:10:35|2.0686
03:10:37|2.0691
03:10:37|2.068
03:10:38|2.0682
03:10:39|2.0684
03:10:41|2.0684
03:10:42|2.0692
03:10:43|2.0692
03:10:44|2.0718
03:10:45|2.0729
03:10:46|2.073
03:10:47|2.073
03:10:48|2.073
03:10:49|2.073
03:10:50|2.0719
03:10:51|2.0719
03:10:52|2.0735
03:10:53|2.0735
03:10:54|2.073
03:10:55|2.0745
03:10:56|2.0732
03:10:57|2.0732
03:10:58|2.0734
03:11:00|2.0713
03:11:02|2.0713
03:11:03|2.0699
03:11:04|2.0699
03:11:05|2.0699
03:11:06|2.0699
03:11:07|2.0699
03:11:08|2.0699
03:11:09|2.0699
03:11:10|2.0699
03:11:11|2.0716
03:11:12|2.0699
03:11:13|2.0701
03:11:14|2.0701
03:11:15|2.0701
03:11:16|2.0708
03:11:17|2.0708
03:11:18|2.0708
03:11:19|2.0718
03:11:20|2.0719
03:11:21|2.0719
03:11:22|2.0714
03:11:23|2.0696
03:11:24|2.07
03:11:25|2.07
03:11:26|2.07
03:11:27|2.07
03:11:28|2.07
03:11:29|2.0692
03:11:30|2.0692
03:11:31|2.0692
03:11:32|2.0692
03:11:33|2.0688
03:11:35|2.068
03:11:35|2.068
03:11:36|2.0688
03:11:38|2.0688
03:11:38|2.0696
03:11:39|2.0696
03:11:41|2.0687
03:11:42|2.0687
03:11:42|2.0687
03:11:43|2.0693
03:11:44|2.067
03:11:45|2.0676
03:11:46|2.0678
03:11:48|2.0676
03:11:49|2.0676
03:11:49|2.067
03:11:50|2.067
03:11:51|2.0676
03:11:52|2.0676
03:11:53|2.0706
03:11:54|2.0692
03:11:55|2.0692
03:11:56|2.0707
03:11:57|2.0707
03:11:58|2.0707
03:12:01|2.0707
03:12:01|2.0695
03:12:03|2.068
03:12:04|2.0691
03:12:05|2.0699
03:12:06|2.0699
03:12:07|2.0701
03:12:08|2.0701
03:12:08|2.0701
03:12:09|2.0743
03:12:11|2.0743
03:12:13|2.0743
03:12:13|2.0737
03:12:14|2.0728
03:12:15|2.0724
03:12:17|2.0717
03:12:17|2.0717
03:12:19|2.0717
03:12:19|2.0728
03:12:20|2.0728
03:12:21|2.0728
03:12:22|2.0728
03:12:23|2.0728
03:12:25|2.0728
03:12:25|2.0728
03:12:26|2.0728
03:12:28|2.0728
03:12:29|2.0728
03:12:30|2.0728
03:12:31|2.0728
03:12:32|2.0728
03:12:33|2.0728
03:12:34|2.0728
03:12:35|2.074
03:12:36|2.074
03:12:37|2.074
03:12:38|2.074
03:12:39|2.0748
03:12:40|2.0748
03:12:42|2.0748
03:12:42|2.0746
03:12:43|2.0754
03:12:44|2.0756
03:12:45|2.0756
03:12:46|2.0756
03:12:47|2.0756
03:12:49|2.0752
03:12:49|2.0751
03:12:50|2.075
03:12:51|2.075
03:12:53|2.075
03:12:53|2.075
03:12:54|2.0747
03:12:55|2.0744
03:12:56|2.0744
03:12:58|2.076
03:12:58|2.0761
03:12:59|2.0761
03:13:01|2.0761
03:13:03|2.0824
03:13:04|2.0786
03:13:05|2.0786
03:13:06|2.076
03:13:07|2.0742
03:13:09|2.0743
03:13:10|2.0718
03:13:10|2.0718
03:13:12|2.0718
03:13:12|2.074
03:13:13|2.074
03:13:14|2.074
03:13:16|2.074
03:13:16|2.0747
03:13:17|2.0743
03:13:19|2.0732
03:13:19|2.0728
03:13:20|2.0728
03:13:22|2.0715
03:13:23|2.0715
03:13:24|2.0715
03:13:25|2.0715
03:13:26|2.0715
03:13:27|2.0702
03:13:28|2.0702
03:13:29|2.0702
03:13:30|2.0702
03:13:31|2.0696
03:13:32|2.0696
03:13:33|2.0696
03:13:34|2.0687
03:13:35|2.0687
03:13:36|2.0687
03:13:37|2.0687
03:13:38|2.0674
03:13:39|2.0674
03:13:40|2.0674
03:13:41|2.0674
03:13:42|2.0663
03:13:43|2.0663
03:13:44|2.0663
03:13:45|2.0663
03:13:46|2.0663
03:13:47|2.0683
03:13:48|2.0669
03:13:49|2.0671
03:13:50|2.0655
03:13:51|2.0654
03:13:52|2.0654
03:13:53|2.065
03:13:54|2.065
03:13:55|2.0655
03:13:56|2.0654
03:13:57|2.0655
03:13:58|2.066
03:13:59|2.066
03:14:00|2.0659
03:14:01|2.0659
03:14:03|2.0674
03:14:03|2.0674
03:14:04|2.0665
03:14:06|2.0665
03:14:06|2.0665
03:14:07|2.0647
03:14:09|2.0647
03:14:09|2.0639
03:14:10|2.0636
03:14:11|2.0641
03:14:12|2.0641
03:14:14|2.0641
03:14:14|2.0635
03:14:15|2.0634
03:14:17|2.0634
03:14:18|2.0619
03:14:19|2.0613
03:14:19|2.0613
03:14:21|2.0613
03:14:22|2.0579
03:14:24|2.0572
03:14:24|2.0582
03:14:25|2.0569
03:14:26|2.0585
03:14:27|2.0585
03:14:28|2.059
03:14:29|2.0571
03:14:30|2.0573
03:14:31|2.0577
03:14:33|2.0563
03:14:33|2.0559
03:14:34|2.0578
03:14:35|2.0578
03:14:36|2.0578
03:14:37|2.0561
03:14:38|2.0572
03:14:39|2.0575
03:14:41|2.0575
03:14:41|2.0563
03:14:42|2.0573
03:14:44|2.0561
03:14:44|2.0561
03:14:45|2.0561
03:14:46|2.0561
03:14:48|2.0584
03:14:48|2.0588
03:14:49|2.0606
03:14:51|2.0606
03:14:51|2.0606
03:14:52|2.0595
03:14:53|2.0595
03:14:54|2.0595
03:14:55|2.0595
03:14:56|2.0595
03:14:57|2.0591
03:14:58|2.0583
03:14:59|2.0583
03:15:00|2.0584
03:15:01|2.0584
03:15:03|2.0561
03:15:04|2.0572
03:15:05|2.0572
03:15:06|2.0554
03:15:07|2.0554
03:15:08|2.054
03:15:09|2.0502
03:15:10|2.0512
03:15:11|2.0514
03:15:12|2.0518
03:15:13|2.0525
03:15:15|2.053
03:15:15|2.0541
03:15:16|2.0537
03:15:17|2.0541
03:15:18|2.0535
03:15:19|2.0535
03:15:20|2.0537
03:15:21|2.054
03:15:22|2.0562
03:15:23|2.0563
03:15:24|2.0563
03:15:26|2.0539
03:15:26|2.0539
03:15:27|2.0539
03:15:28|2.0539
03:15:29|2.0539
03:15:30|2.0544
03:15:31|2.0544
03:15:32|2.0544
03:15:33|2.0544
03:15:34|2.0554
03:15:35|2.0554
03:15:36|2.056
03:15:37|2.056
03:15:38|2.0562
03:15:40|2.0552
03:15:40|2.0552
03:15:41|2.0568
03:15:42|2.0571
03:15:43|2.0571
03:15:44|2.0578
03:15:46|2.0584
03:15:46|2.0584
03:15:47|2.0584
03:15:48|2.0581
03:15:49|2.0582
03:15:50|2.0582
03:15:51|2.0582
03:15:52|2.0582
03:15:53|2.0582
03:15:54|2.0582
03:15:55|2.0582
03:15:57|2.0582
03:15:57|2.0565
03:15:58|2.0565
03:16:00|2.0565
03:16:01|2.0558
03:16:01|2.0537
03:16:03|2.0537
03:16:03|2.0537
03:16:05|2.0534
03:16:06|2.0532
03:16:07|2.0532
03:16:10|2.0529
03:16:11|2.0536
03:16:11|2.0536
03:16:12|2.0536
03:16:13|2.0536
03:16:15|2.0517
03:16:16|2.0517
03:16:16|2.0517
03:16:17|2.0517
03:16:19|2.0517
03:16:19|2.0527
03:16:20|2.0526
03:16:22|2.0531
03:16:23|2.0531
03:16:24|2.0528
03:16:25|2.0528
03:16:26|2.0532
03:16:28|2.0549
03:16:29|2.0549
03:16:29|2.0527
03:16:30|2.0527
03:16:31|2.0527
03:16:33|2.0528
03:16:33|2.0528
03:16:34|2.0528
03:16:36|2.0528
03:16:36|2.0569
03:16:38|2.0569
03:16:39|2.0586
03:16:39|2.0565
03:16:40|2.0565
03:16:41|2.0565
03:16:42|2.0565
03:16:44|2.0565
03:16:45|2.0565
03:16:46|2.0565
03:16:47|2.0565
03:16:48|2.0565
03:16:49|2.0576
03:16:50|2.0491
03:16:51|2.0534
03:16:52|2.0542
03:16:53|2.0548
03:16:55|2.0548
03:16:55|2.0548
03:16:56|2.056
03:16:58|2.0544
03:16:58|2.0559
03:16:59|2.0569
03:17:00|2.0573
03:17:01|2.0573
03:17:02|2.0578
03:17:03|2.0579
03:17:04|2.0579
03:17:06|2.0607
03:17:07|2.0607
03:17:08|2.0607
03:17:10|2.0595
03:17:11|2.0601
03:17:12|2.0615
03:17:13|2.0609
03:17:14|2.0609
03:17:15|2.0609
03:17:16|2.0609
03:17:17|2.0617
03:17:18|2.0617
03:17:19|2.0617
03:17:20|2.0617
03:17:21|2.0617
03:17:22|2.0618
03:17:23|2.0618
03:17:24|2.0618
03:17:25|2.0618
03:17:26|2.0619
03:17:27|2.0619
03:17:28|2.0619
03:17:29|2.0619
03:17:30|2.0619
03:17:31|2.0619
03:17:32|2.0619
03:17:33|2.0619
03:17:34|2.0619
03:17:35|2.0619
03:17:36|2.0646
03:17:37|2.0652
03:17:38|2.0652
03:17:39|2.0649
03:17:40|2.0649
03:17:41|2.0649
03:17:42|2.0649
03:17:43|2.0649
03:17:44|2.0649
03:17:45|2.0649
03:17:46|2.0649
03:17:47|2.0649
03:17:48|2.0649
03:17:49|2.0664
03:17:50|2.0664
03:17:51|2.0665
03:17:52|2.0665
03:17:53|2.0665
03:17:54|2.0665
03:17:55|2.0665
03:17:56|2.0665
03:17:57|2.0665
03:17:58|2.0665
03:17:59|2.0633
03:18:00|2.0633
03:18:01|2.0641
03:18:02|2.0628
03:18:03|2.064
03:18:04|2.064
03:18:05|2.064
03:18:07|2.0651
03:18:07|2.0651
03:18:09|2.0651
03:18:10|2.0672
03:18:11|2.0665
03:18:12|2.0665
03:18:13|2.067
03:18:14|2.067
03:18:15|2.067
03:18:16|2.0674
03:18:17|2.0665
03:18:18|2.0669
03:18:19|2.0669
03:18:20|2.0677
03:18:22|2.0665
03:18:23|2.0665
03:18:23|2.0666
03:18:24|2.0666
03:18:26|2.0666
03:18:27|2.0659
03:18:27|2.0648
03:18:28|2.066
03:18:29|2.0662
03:18:30|2.067
03:18:31|2.067
03:18:33|2.067
03:18:33|2.0678
03:18:34|2.0678
03:18:35|2.0678
03:18:37|2.0678
03:18:38|2.0678
03:18:40|2.0678
03:18:40|2.0693
03:18:41|2.0693
03:18:42|2.0693
03:18:44|2.0693
03:18:44|2.0693
03:18:46|2.0693
03:18:47|2.0693
03:18:48|2.0693
03:18:48|2.0693
03:18:49|2.0693
03:18:50|2.0693
03:18:52|2.0693
03:18:52|2.0683
03:18:53|2.0683
03:18:55|2.0683
03:18:55|2.0683
03:18:57|2.0683
03:18:58|2.0683
03:18:59|2.0683
03:19:00|2.0683
03:19:00|2.0678
03:19:01|2.0684
03:19:03|2.0698
03:19:03|2.0706
03:19:04|2.0712
03:19:06|2.0721
03:19:07|2.074
03:19:08|2.0751
03:19:09|2.0744
03:19:10|2.0737
03:19:11|2.0723
03:19:12|2.0719
03:19:13|2.0728
03:19:14|2.0728
03:19:15|2.073
03:19:16|2.0731
03:19:17|2.0735
03:19:18|2.0726
03:19:19|2.0726
03:19:20|2.0736
03:19:21|2.0736
03:19:22|2.0736
03:19:23|2.0749
03:19:24|2.0741
03:19:25|2.0756
03:19:26|2.0748
03:19:27|2.0748
03:19:28|2.0748
03:19:29|2.0748
03:19:30|2.0748
03:19:31|2.0754
03:19:32|2.0758
03:19:33|2.0758
03:19:34|2.0753
03:19:35|2.0743
03:19:37|2.0739
03:19:37|2.0729
03:19:38|2.0733
03:19:40|2.0733
03:19:40|2.0735
03:19:42|2.0737
03:19:42|2.0737
03:19:43|2.0737
03:19:44|2.0737
03:19:46|2.0737
03:19:46|2.0737
03:19:48|2.0737
03:19:48|2.0751
03:19:49|2.0731
03:19:50|2.0731
03:19:51|2.0731
03:19:52|2.0731
03:19:54|2.0731
03:19:55|2.0731
03:19:55|2.0731
03:19:56|2.073
03:19:57|2.0714
03:19:59|2.0714
03:19:59|2.0728
03:20:00|2.0726
03:20:01|2.0726
03:20:02|2.0726
03:20:03|2.0726
03:20:04|2.0726
03:20:05|2.0727
03:20:07|2.0745
03:20:09|2.0757
03:20:10|2.0757
03:20:11|2.0757
03:20:12|2.0757
03:20:13|2.0757
03:20:14|2.0799
03:20:15|2.0779
03:20:16|2.0779
03:20:17|2.0789
03:20:18|2.0793
03:20:19|2.0793
03:20:20|2.0793
03:20:21|2.0795
03:20:23|2.0795
03:20:24|2.0789
03:20:24|2.0789
03:20:26|2.0768
03:20:26|2.0788
03:20:28|2.0772
03:20:29|2.0772
03:20:29|2.0772
03:20:30|2.0772
03:20:32|2.0773
03:20:33|2.0773
03:20:34|2.0773
03:20:35|2.0773
03:20:36|2.0773
03:20:37|2.0773
03:20:37|2.0772
03:20:39|2.0772
03:20:40|2.0776
03:20:40|2.0776
03:20:42|2.0783
03:20:43|2.0779
03:20:44|2.0779
03:20:45|2.0779
03:20:46|2.0779
03:20:48|2.0789
03:20:48|2.0795
03:20:49|2.0786
03:20:50|2.0795
03:20:51|2.0793
03:20:52|2.0793
03:20:53|2.081
03:20:55|2.082
03:20:55|2.082
03:20:56|2.082
03:20:58|2.082
03:20:58|2.0826
03:20:59|2.0832
03:21:00|2.0838
03:21:01|2.0832
03:21:02|2.081
03:21:04|2.0824
03:21:04|2.0811
03:21:05|2.0816
03:21:07|2.0816
03:21:07|2.0816
03:21:09|2.0816
03:21:10|2.0826
03:21:11|2.0826
03:21:12|2.0839
03:21:13|2.084
03:21:14|2.0847
03:21:16|2.0847
03:21:17|2.0847
03:21:18|2.0847
03:21:18|2.0847
03:21:20|2.0847
03:21:21|2.0836
03:21:21|2.0836
03:21:22|2.0836
03:21:23|2.0836
03:21:24|2.0836
03:21:26|2.0836
03:21:27|2.0842
03:21:28|2.0844
03:21:29|2.083
03:21:29|2.0837
03:21:31|2.0837
03:21:32|2.0853
03:21:33|2.0846
03:21:34|2.0855
03:21:35|2.0855
03:21:36|2.0844
03:21:37|2.0844
03:21:38|2.0849
03:21:39|2.0849
03:21:40|2.0849
03:21:41|2.0851
03:21:42|2.0835
03:21:43|2.082
03:21:44|2.082
03:21:45|2.082
03:21:46|2.082
03:21:47|2.082
03:21:49|2.085
03:21:49|2.0844
03:21:50|2.0844
03:21:51|2.0829
03:21:53|2.0829
03:21:53|2.0829
03:21:54|2.0836
03:21:55|2.0836
03:21:56|2.0836
03:21:57|2.0834
03:21:58|2.0834
03:22:00|2.0834
03:22:01|2.0834
03:22:02|2.0834
03:22:02|2.0829
03:22:03|2.082
03:22:05|2.082
03:22:06|2.082
03:22:07|2.0846
03:22:08|2.0847
03:22:09|2.0847
03:22:11|2.0833
03:22:12|2.0847
03:22:13|2.0848
03:22:15|2.0852
03:22:15|2.0889
03:22:17|2.0897
03:22:18|2.0877
03:22:19|2.0859
03:22:19|2.0851
03:22:20|2.0873
03:22:22|2.0861
03:22:23|2.0867
03:22:23|2.0897
03:22:25|2.0897
03:22:25|2.0851
03:22:26|2.0878
03:22:28|2.0878
03:22:28|2.0845
03:22:29|2.0845
03:22:31|2.0829
03:22:32|2.0824
03:22:33|2.0824
03:22:34|2.0824
03:22:35|2.0824
03:22:36|2.0824
03:22:36|2.0824
03:22:38|2.0824
03:22:38|2.0824
03:22:39|2.084
03:22:41|2.084
03:22:42|2.084
03:22:43|2.084
03:22:44|2.0871
03:22:45|2.0877
03:22:46|2.0873
03:22:46|2.0873
03:22:47|2.0884
03:22:49|2.0879
03:22:50|2.0879
03:22:51|2.0869
03:22:52|2.0879
03:22:53|2.0879
03:22:54|2.0879
03:22:55|2.0858
03:22:56|2.0892
03:22:57|2.089
03:22:58|2.089
03:22:59|2.0888
03:23:00|2.0888
03:23:01|2.0893
03:23:02|2.09
03:23:03|2.089
03:23:04|2.089
03:23:05|2.0905
03:23:06|2.0905
03:23:07|2.0884
03:23:08|2.0884
03:23:09|2.0874
03:23:10|2.0874
03:23:11|2.0881
03:23:13|2.0896
03:23:13|2.0896
03:23:14|2.0896
03:23:15|2.0896
03:23:17|2.0902
03:23:17|2.0902
03:23:18|2.0898
03:23:20|2.0906
03:23:21|2.0906
03:23:21|2.0898
03:23:22|2.0898
03:23:23|2.0892
03:23:24|2.0892
03:23:25|2.0868
03:23:26|2.0886
03:23:27|2.0886
03:23:28|2.0886
03:23:30|2.088
03:23:31|2.0868
03:23:36|2.0865
03:23:37|2.0865
03:23:38|2.0865
03:23:39|2.0876
03:23:40|2.089
03:23:41|2.0887
03:23:42|2.0858
03:23:43|2.0861
03:23:44|2.087
03:23:45|2.0872
03:23:46|2.0872
03:23:47|2.0851
03:23:48|2.0851
03:23:49|2.0851
03:23:50|2.0851
03:23:51|2.0851
03:23:52|2.0851
03:23:53|2.0866
03:23:54|2.0876
03:23:55|2.0878
03:23:56|2.0878
03:23:58|2.087
03:23:59|2.087
03:23:59|2.087
03:24:00|2.0869
03:24:01|2.0869
03:24:02|2.0878
03:24:04|2.0878
03:24:04|2.088
03:24:05|2.0894
03:24:06|2.0904
03:24:07|2.0889
03:24:08|2.0887
03:24:09|2.0899
03:24:10|2.0899
03:24:12|2.0889
03:24:14|2.0889
03:24:14|2.0889
03:24:16|2.0889
03:24:17|2.0916
03:24:18|2.0889
03:24:19|2.0889
03:24:20|2.0894
03:24:21|2.0894
03:24:22|2.0894
03:24:23|2.0899
03:24:25|2.0899
03:24:25|2.0899
03:24:26|2.0899
03:24:28|2.0899
03:24:28|2.0899
03:24:29|2.0899
03:24:31|2.0899
03:24:31|2.091
03:24:33|2.091
03:24:33|2.091
03:24:34|2.0916
03:24:35|2.0916
03:24:36|2.0916
03:24:37|2.0916
03:24:38|2.0972
03:24:39|2.0973
03:24:40|2.0969
03:24:42|2.0981
03:24:43|2.0958
03:24:44|2.0958
03:24:44|2.0958
03:24:46|2.0971
03:24:47|2.0984
03:24:48|2.0977
03:24:49|2.0977
03:24:50|2.0973
03:24:51|2.0973
03:24:53|2.0978
03:24:54|2.0974
03:24:54|2.097
03:24:55|2.097
03:24:56|2.0964
03:24:57|2.0959
03:24:59|2.0968
03:24:59|2.0968
03:25:00|2.0968
03:25:01|2.095
03:25:03|2.095
03:25:04|2.0948
03:25:04|2.0993
03:25:05|2.0955
03:25:06|2.0955
03:25:07|2.0955
03:25:08|2.0973
03:25:10|2.0973
03:25:10|2.0958
03:25:11|2.0958
03:25:13|2.0962
03:25:14|2.0962
03:25:15|2.0962
03:25:16|2.0966
03:25:17|2.0966
03:25:18|2.0967
03:25:19|2.0967
03:25:20|2.0968
03:25:22|2.0973
03:25:23|2.0973
03:25:23|2.0977
03:25:25|2.0977
03:25:25|2.0977
03:25:26|2.0979
03:25:28|2.0988
03:25:29|2.0968
03:25:30|2.0977
03:25:30|2.0977
03:25:31|2.0977
03:25:33|2.0977
03:25:33|2.0977
03:25:35|2.0977
03:25:36|2.0977
03:25:37|2.0977
03:25:38|2.097
03:25:39|2.098
03:25:40|2.097
03:25:41|2.0962
03:25:42|2.0962
03:25:43|2.1015
03:25:44|2.1017
03:25:46|2.1012
03:25:46|2.1012
03:25:48|2.103
03:25:48|2.103
03:25:49|2.103
03:25:50|2.1027
03:25:51|2.1027
03:25:52|2.1027
03:25:53|2.1019
03:25:55|2.1019
03:25:56|2.103
03:25:57|2.1032
03:25:58|2.1054
03:25:59|2.1054
03:26:00|2.106
03:26:01|2.1063
03:26:02|2.1063
03:26:03|2.1063
03:26:04|2.1089
03:26:05|2.1089
03:26:06|2.1099
03:26:07|2.11
03:26:08|2.11
03:26:09|2.11
03:26:10|2.1092
03:26:11|2.1091
03:26:12|2.1078
03:26:13|2.1076
03:26:14|2.1109
03:26:15|2.1096
03:26:16|2.1101
03:26:18|2.1094
03:26:19|2.1092
03:26:20|2.1095
03:26:20|2.1101
03:26:22|2.1088
03:26:23|2.1087
03:26:24|2.108
03:26:26|2.108
03:26:27|2.1074
03:26:28|2.1074
03:26:28|2.1074
03:26:30|2.1032
03:26:31|2.1049
03:26:32|2.1038
03:26:33|2.1034
03:26:34|2.1016
03:26:35|2.1058
03:26:36|2.1058
03:26:37|2.1058
03:26:38|2.1068
03:26:39|2.1068
03:26:40|2.1081
03:26:41|2.1102
03:26:42|2.1102
03:26:43|2.1102
03:26:44|2.1086
03:26:45|2.1086
03:26:46|2.1102
03:26:47|2.1111
03:26:48|2.1117
03:26:49|2.1117
03:26:50|2.1117
03:26:51|2.1101
03:26:52|2.1101
03:26:53|2.1101
03:26:54|2.1101
03:26:55|2.1101
03:26:56|2.1101
03:26:57|2.1101
03:26:58|2.1109
03:26:59|2.1109
03:27:00|2.1109
03:27:02|2.1109
03:27:02|2.1119
03:27:03|2.1119
03:27:04|2.1119
03:27:05|2.1113
03:27:06|2.1113
03:27:07|2.1068
03:27:08|2.1028
03:27:09|2.1062
03:27:11|2.1064
03:27:11|2.1046
03:27:12|2.1029
03:27:13|2.104
03:27:15|2.1057
03:27:16|2.1045
03:27:16|2.1045
03:27:17|2.1045
03:27:19|2.1046
03:27:20|2.1046
03:27:20|2.1085
03:27:22|2.1068
03:27:23|2.1069
03:27:24|2.1059
03:27:25|2.1059
03:27:26|2.1059
03:27:27|2.1059
03:27:28|2.1059
03:27:29|2.1061
03:27:30|2.1061
03:27:31|2.1061
03:27:32|2.1059
03:27:33|2.1059
03:27:34|2.1059
03:27:35|2.1067
03:27:36|2.1057
03:27:37|2.1055
03:27:38|2.1051
03:27:39|2.1053
03:27:40|2.1053
03:27:41|2.1053
03:27:42|2.1053
03:27:43|2.1047
03:27:44|2.1041
03:27:45|2.1033
03:27:46|2.1041
03:27:48|2.1041
03:27:48|2.1041
03:27:49|2.1041
03:27:50|2.1022
03:27:51|2.1022
03:27:53|2.1019
03:27:54|2.1019
03:27:54|2.1019
03:27:55|2.0981
03:27:57|2.0981
03:27:57|2.1032
03:27:59|2.1027
03:27:59|2.1027
03:28:01|2.1027
03:28:01|2.1027
03:28:02|2.1027
03:28:04|2.1027
03:28:04|2.1027
03:28:06|2.1032
03:28:06|2.1032
03:28:07|2.1032
03:28:08|2.1029
03:28:09|2.1029
03:28:10|2.1029
03:28:11|2.1023
03:28:12|2.1034
03:28:13|2.1034
03:28:15|2.1034
03:28:16|2.1042
03:28:17|2.1042
03:28:19|2.1019
03:28:20|2.1021
03:28:22|2.1066
03:28:22|2.1066
03:28:24|2.1066
03:28:24|2.1066
03:28:26|2.1066
03:28:27|2.1068
03:28:27|2.1066
03:28:29|2.1066
03:28:30|2.1066
03:28:31|2.1066
03:28:31|2.1066
03:28:33|2.108
03:28:34|2.108
03:28:35|2.108
03:28:36|2.1094
03:28:37|2.1094
03:28:38|2.1094
03:28:39|2.1092
03:28:40|2.1092
03:28:41|2.1096
03:28:42|2.1094
03:28:43|2.1094
03:28:44|2.1094
03:28:46|2.112
03:28:46|2.112
03:28:47|2.112
03:28:48|2.112
03:28:49|2.112
03:28:51|2.112
03:28:51|2.112
03:28:52|2.112
03:28:53|2.112
03:28:54|2.112
03:28:55|2.112
03:28:56|2.112
03:28:57|2.1104
03:28:58|2.1104
03:28:59|2.1104
03:29:00|2.1104
03:29:01|2.1104
03:29:03|2.1104
03:29:03|2.1104
03:29:05|2.1076
03:29:05|2.105
03:29:07|2.1056
03:29:07|2.1063
03:29:08|2.108
03:29:09|2.1084
03:29:10|2.1084
03:29:11|2.1084
03:29:12|2.1084
03:29:14|2.1084
03:29:14|2.1084
03:29:15|2.1084
03:29:16|2.1084
03:29:18|2.11
03:29:20|2.1106
03:29:21|2.1106
03:29:22|2.1108
03:29:22|2.1112
03:29:23|2.1116
03:29:24|2.1108
03:29:26|2.1064
03:29:27|2.1064
03:29:28|2.1109
03:29:28|2.1116
03:29:30|2.1116
03:29:31|2.1116
03:29:32|2.1116
03:29:33|2.1116
03:29:34|2.1116
03:29:35|2.1116
03:29:36|2.108
03:29:37|2.108
03:29:38|2.109
03:29:39|2.109
03:29:40|2.109
03:29:41|2.1092
03:29:42|2.1092
03:29:43|2.1092
03:29:44|2.1092
03:29:45|2.1092
03:29:46|2.1106
03:29:47|2.1132
03:29:48|2.1137
03:29:49|2.1137
03:29:50|2.1132
03:29:51|2.1126
03:29:52|2.1126
03:29:53|2.1126
03:29:54|2.1126
03:29:55|2.1126
03:29:56|2.1123
03:29:57|2.1123
03:29:58|2.1118
03:29:59|2.1114
03:30:00|2.1114
03:30:01|2.1114
03:30:03|2.1083
03:30:03|2.1083
03:30:06|2.1073
03:30:06|2.1065
03:30:07|2.1057
03:30:08|2.1049
03:30:09|2.1049
03:30:10|2.1048
03:30:11|2.1045
03:30:12|2.1042
03:30:13|2.1042
03:30:14|2.106
03:30:15|2.1056
03:30:16|2.1054
03:30:18|2.1049
03:30:20|2.1047
03:30:20|2.1043
03:30:22|2.1049
03:30:23|2.1039
03:30:24|2.1049
03:30:25|2.1046
03:30:26|2.1046
03:30:28|2.1046
03:30:29|2.1046
03:30:29|2.1046
03:30:30|2.1033
03:30:31|2.1023
03:30:33|2.1023
03:30:34|2.1021
03:30:34|2.1029
03:30:35|2.1033
03:30:37|2.1034
03:30:38|2.1027
03:30:39|2.1027
03:30:40|2.106
03:30:41|2.1066
03:30:42|2.1064
03:30:43|2.106
03:30:44|2.1058
03:30:45|2.1042
03:30:47|2.1038
03:30:47|2.1038
03:30:48|2.1038
03:30:49|2.1043
03:30:51|2.1043
03:30:52|2.1038
03:30:52|2.1038
03:30:53|2.1036
03:30:54|2.103
03:30:55|2.103
03:30:56|2.1018
03:30:57|2.1012
03:30:58|2.101
03:30:59|2.0998
03:31:00|2.0998
03:31:01|2.0996
03:31:02|2.0999
03:31:03|2.1016
03:31:05|2.1023
03:31:05|2.1022
03:31:06|2.1022
03:31:07|2.1022
03:31:08|2.1022
03:31:09|2.1026
03:31:10|2.1033
03:31:11|2.1034
03:31:13|2.1033
03:31:14|2.1027
03:31:15|2.1027
03:31:16|2.1027
03:31:17|2.106
03:31:18|2.1054
03:31:20|2.1054
03:31:21|2.1053
03:31:22|2.1053
03:31:23|2.1053
03:31:24|2.1053
03:31:25|2.1053
03:31:26|2.1053
03:31:27|2.1053
03:31:28|2.1053
03:31:29|2.1053
03:31:30|2.1053
03:31:32|2.1055
03:31:32|2.1055
03:31:34|2.1034
03:31:34|2.1021
03:31:36|2.101
03:31:37|2.1024
03:31:38|2.1019
03:31:39|2.1005
03:31:40|2.1011
03:31:41|2.1011
03:31:42|2.1011
03:31:43|2.1011
03:31:44|2.1007
03:31:45|2.1007
03:31:46|2.1019
03:31:47|2.1019
03:31:48|2.1019
03:31:49|2.1019
03:31:50|2.1019
03:31:51|2.1019
03:31:52|2.1019
03:31:54|2.1
03:31:54|2.1012
03:31:55|2.1012
03:31:56|2.1012
03:31:57|2.1012
03:31:58|2.1012
03:31:59|2.0997
03:32:01|2.0985
03:32:01|2.0985
03:32:02|2.0978
03:32:03|2.0948
03:32:04|2.0942
03:32:05|2.0933
03:32:07|2.0937
03:32:08|2.0944
03:32:08|2.0944
03:32:09|2.0952
03:32:10|2.0952
03:32:12|2.0951
03:32:13|2.0933
03:32:14|2.0939
03:32:14|2.0939
03:32:15|2.0942
03:32:16|2.0929
03:32:18|2.0937
03:32:19|2.0937
03:32:20|2.0935
03:32:22|2.094
03:32:22|2.0952
03:32:23|2.0952
03:32:25|2.0958
03:32:26|2.0963
03:32:27|2.0963
03:32:29|2.0961
03:32:30|2.0961
03:32:31|2.0975
03:32:32|2.0979
03:32:32|2.0985
03:32:34|2.0981
03:32:35|2.0976
03:32:36|2.0976
03:32:37|2.0976
03:32:38|2.0976
03:32:39|2.0953
03:32:40|2.0953
03:32:41|2.0931
03:32:42|2.0931
03:32:43|2.0941
03:32:44|2.0931
03:32:45|2.0937
03:32:46|2.0941
03:32:47|2.0941
03:32:48|2.0945
03:32:49|2.0931
03:32:50|2.0931
03:32:51|2.0935
03:32:53|2.0941
03:32:53|2.0931
03:32:55|2.0931
03:32:55|2.0931
03:32:57|2.0933
03:32:57|2.0933
03:32:58|2.0931
03:32:59|2.0931
03:33:00|2.0927
03:33:02|2.0927
03:33:02|2.0925
03:33:03|2.0925
03:33:05|2.0925
03:33:06|2.0941
03:33:06|2.0958
03:33:08|2.0958
03:33:09|2.0958
03:33:10|2.0958
03:33:11|2.0958
03:33:12|2.0958
03:33:13|2.0958
03:33:14|2.0958
03:33:15|2.0958
03:33:16|2.098
03:33:17|2.098
03:33:18|2.0976
03:33:19|2.0976
03:33:20|2.0955
03:33:21|2.0955
03:33:22|2.0943
03:33:23|2.0947
03:33:24|2.0947
03:33:26|2.0947
03:33:26|2.0958
03:33:28|2.0949
03:33:29|2.0949
03:33:30|2.0949
03:33:31|2.0949
03:33:31|2.0949
03:33:33|2.0949
03:33:34|2.0949
03:33:35|2.0949
03:33:36|2.0955
03:33:37|2.0955
03:33:38|2.0955
03:33:39|2.0956
03:33:41|2.0956
03:33:41|2.0956
03:33:42|2.0943
03:33:44|2.0943
03:33:44|2.0943
03:33:45|2.0943
03:33:46|2.0959
03:33:47|2.0961
03:33:48|2.0961
03:33:49|2.0961
03:33:50|2.0961
03:33:51|2.0961
03:33:52|2.0961
03:33:53|2.0961
03:33:55|2.0961
03:33:55|2.0952
03:33:56|2.096
03:33:57|2.0965
03:33:59|2.0965
03:34:00|2.0965
03:34:01|2.0972
03:34:02|2.0972
03:34:11|2.0972
03:34:12|2.1002
03:34:13|2.0997
03:34:13|2.0991
03:34:15|2.0988
03:34:15|2.0975
03:34:16|2.0968
03:34:17|2.0956
03:34:19|2.0955
03:34:19|2.0937
03:34:20|2.0928
03:34:22|2.0928
03:34:23|2.0919
03:34:25|2.0919
03:34:26|2.0915
03:34:27|2.0915
03:34:28|2.0911
03:34:28|2.0911
03:34:29|2.0911
03:34:31|2.0911
03:34:33|2.0911
03:34:33|2.0911
03:34:34|2.0911
03:34:36|2.0911
03:34:37|2.0911
03:34:38|2.0936
03:34:38|2.0944
03:34:39|2.0948
03:34:41|2.0948
03:34:41|2.0948
03:34:43|2.0948
03:34:43|2.0948
03:34:44|2.0948
03:34:45|2.0948
03:34:46|2.095
03:34:47|2.0929
03:34:48|2.0933
03:34:50|2.0933
03:34:50|2.0933
03:34:52|2.0929
03:34:53|2.0929
03:34:53|2.0929
03:34:55|2.0929
03:34:56|2.0929
03:34:57|2.0929
03:34:58|2.0929
03:34:59|2.0929
03:35:00|2.0921
03:35:01|2.0921
03:35:02|2.0908
03:35:03|2.0895
03:35:04|2.0867
03:35:05|2.0855
03:35:06|2.0875
03:35:07|2.0839
03:35:08|2.0839
03:35:09|2.0839
03:35:10|2.0857
03:35:11|2.0857
03:35:12|2.0857
03:35:13|2.0852
03:35:14|2.0821
03:35:15|2.0843
03:35:16|2.0843
03:35:17|2.0843
03:35:18|2.0834
03:35:19|2.0834
03:35:20|2.0797
03:35:21|2.0728
03:35:22|2.0731
03:35:23|2.0767
03:35:24|2.0774
03:35:26|2.0763
03:35:26|2.0763
03:35:28|2.0777
03:35:29|2.0783
03:35:30|2.0783
03:35:31|2.0789
03:35:32|2.0829
03:35:34|2.0783
03:35:35|2.0779
03:35:36|2.0773
03:35:37|2.0811
03:35:38|2.0811
03:35:39|2.0816
03:35:40|2.0816
03:35:41|2.0822
03:35:42|2.0836
03:35:43|2.0839
03:35:44|2.0839
03:35:45|2.0839
03:35:46|2.0825
03:35:47|2.0825
03:35:48|2.0821
03:35:49|2.0836
03:35:50|2.0836
03:35:51|2.0825
03:35:52|2.0825
03:35:53|2.0809
03:35:54|2.0809
03:35:55|2.0832
03:35:56|2.0832
03:35:57|2.0832
03:35:58|2.0832
03:35:59|2.0832
03:36:00|2.0832
03:36:01|2.0832
03:36:02|2.0801
03:36:03|2.0812
03:36:04|2.0812
03:36:05|2.0817
03:36:06|2.0817
03:36:07|2.0817
03:36:08|2.0817
03:36:09|2.082
03:36:10|2.0819
03:36:11|2.0819
03:36:12|2.0819
03:36:13|2.0819
03:36:14|2.0819
03:36:15|2.0819
03:36:17|2.0819
03:36:17|2.0819
03:36:19|2.0819
03:36:20|2.0819
03:36:20|2.0819
03:36:21|2.0819
03:36:22|2.0817
03:36:24|2.0832
03:36:25|2.0835
03:36:27|2.0847
03:36:28|2.0847
03:36:29|2.0847
03:36:30|2.0847
03:36:30|2.0859
03:36:32|2.086
03:36:33|2.0853
03:36:34|2.0853
03:36:34|2.0849
03:36:36|2.0849
03:36:37|2.0846
03:36:38|2.0846
03:36:39|2.0846
03:36:39|2.0846
03:36:41|2.0846
03:36:42|2.0846
03:36:43|2.0846
03:36:44|2.0846
03:36:44|2.0831
03:36:46|2.0831
03:36:46|2.0831
03:36:48|2.0831
03:36:49|2.0831
03:36:49|2.0831
03:36:51|2.0831
03:36:52|2.0836
03:36:53|2.0836
03:36:54|2.0836
03:36:55|2.0836
03:36:56|2.0836
03:36:57|2.0836
03:36:58|2.0834
03:36:59|2.0834
03:37:00|2.0834
03:37:01|2.0834
03:37:02|2.0829
03:37:03|2.0817
03:37:04|2.0817
03:37:05|2.0828
03:37:06|2.0848
03:37:07|2.0849
03:37:08|2.0849
03:37:09|2.0848
03:37:11|2.0844
03:37:11|2.0844
03:37:12|2.0822
03:37:14|2.0822
03:37:15|2.0842
03:37:15|2.0844
03:37:16|2.0834
03:37:17|2.0834
03:37:18|2.0834
03:37:19|2.0834
03:37:21|2.0834
03:37:22|2.0834
03:37:23|2.0817
03:37:23|2.0817
03:37:26|2.0817
03:37:27|2.0817
03:37:28|2.0817
03:37:29|2.0817
03:37:30|2.0817
03:37:31|2.0817
03:37:32|2.0817
03:37:33|2.0812
03:37:34|2.0815
03:37:35|2.0815
03:37:37|2.0821
03:37:38|2.0821
03:37:38|2.0821
03:37:40|2.0821
03:37:42|2.0821
03:37:42|2.0821
03:37:43|2.0821
03:37:44|2.0821
03:37:45|2.082
03:37:46|2.082
03:37:47|2.082
03:37:48|2.0804
03:37:49|2.0804
03:37:51|2.0804
03:37:52|2.0821
03:37:53|2.0841
03:37:54|2.0841
03:37:54|2.0824
03:37:55|2.0824
03:37:56|2.0835
03:37:58|2.0842
03:37:59|2.0842
03:37:59|2.0842
03:38:00|2.0842
03:38:01|2.0842
03:38:03|2.0842
03:38:03|2.0859
03:38:04|2.0859
03:38:05|2.0859
03:38:07|2.0862
03:38:08|2.0881
03:38:09|2.0881
03:38:10|2.0881
03:38:11|2.0889
03:38:12|2.0889
03:38:13|2.0889
03:38:14|2.0889
03:38:15|2.0889
03:38:16|2.0889
03:38:17|2.0892
03:38:18|2.0904
03:38:19|2.0909
03:38:20|2.0909
03:38:21|2.0892
03:38:22|2.0892
03:38:23|2.0886
03:38:24|2.0889
03:38:25|2.0889
03:38:26|2.0889
03:38:27|2.088
03:38:28|2.088
03:38:30|2.0876
03:38:31|2.0876
03:38:31|2.0876
03:38:33|2.0876
03:38:34|2.0876
03:38:34|2.0876
03:38:36|2.0876
03:38:36|2.0876
03:38:37|2.0868
03:38:38|2.0866
03:38:40|2.0866
03:38:41|2.084
03:38:42|2.0861
03:38:43|2.0889
03:38:44|2.0896
03:38:45|2.0896
03:38:47|2.0896
03:38:47|2.0896
03:38:49|2.088
03:38:49|2.088
03:38:50|2.088
03:38:52|2.088
03:38:53|2.088
03:38:54|2.088
03:38:55|2.09
03:38:56|2.09
03:38:57|2.0904
03:38:57|2.0908
03:38:58|2.0908
03:39:00|2.0908
03:39:01|2.0908
03:39:01|2.0908
03:39:03|2.0908
03:39:03|2.0908
03:39:05|2.0882
03:39:06|2.0875
03:39:07|2.0866
03:39:08|2.0866
03:39:09|2.0845
03:39:10|2.0842
03:39:11|2.0778
03:39:12|2.08
03:39:13|2.08
03:39:14|2.08
03:39:15|2.08
03:39:16|2.08
03:39:17|2.08
03:39:18|2.08
03:39:19|2.08
03:39:20|2.08
03:39:21|2.0786
03:39:22|2.0786
03:39:23|2.0793
03:39:24|2.0793
03:39:25|2.08
03:39:26|2.0789
03:39:28|2.0783
03:39:28|2.0777
03:39:29|2.0773
03:39:31|2.0773
03:39:32|2.0773
03:39:33|2.0773
03:39:34|2.0773
03:39:35|2.0773
03:39:36|2.078
03:39:37|2.0786
03:39:38|2.0793
03:39:39|2.0794
03:39:40|2.0796
03:39:41|2.0796
03:39:42|2.0779
03:39:43|2.0779
03:39:44|2.0779
03:39:45|2.0779
03:39:46|2.0779
03:39:47|2.0779
03:39:48|2.0779
03:39:49|2.0779
03:39:50|2.0779
03:39:51|2.0779
03:39:52|2.0793
03:39:53|2.0792
03:39:54|2.0795
03:39:55|2.0798
03:39:56|2.0799
03:39:57|2.0799
03:39:59|2.0798
03:40:00|2.0798
03:40:01|2.0798
03:40:02|2.0765
03:40:02|2.0765
03:40:03|2.0765
03:40:05|2.0765
03:40:05|2.079
03:40:06|2.0794
03:40:07|2.0794
03:40:08|2.08
03:40:09|2.0779
03:40:10|2.08
03:40:11|2.08
03:40:12|2.0775
03:40:13|2.0775
03:40:14|2.08
03:40:15|2.08
03:40:16|2.08
03:40:17|2.08
03:40:18|2.08
03:40:19|2.08
03:40:21|2.08
03:40:21|2.0794
03:40:22|2.0791
03:40:23|2.0791
03:40:24|2.0791
03:40:26|2.0791
03:40:26|2.0791
03:40:28|2.0787
03:40:29|2.0787
03:40:31|2.0784
03:40:32|2.0794
03:40:33|2.0794
03:40:34|2.0777
03:40:35|2.0775
03:40:36|2.0775
03:40:37|2.0775
03:40:37|2.0775
03:40:38|2.0775
03:40:41|2.078
03:40:41|2.078
03:40:43|2.078
03:40:44|2.078
03:40:44|2.078
03:40:45|2.078
03:40:46|2.0772
03:40:47|2.0785
03:40:49|2.0785
03:40:49|2.0785
03:40:50|2.0782
03:40:51|2.0782
03:40:53|2.0774
03:40:54|2.0774
03:40:55|2.0785
03:40:55|2.0785
03:40:57|2.0785
03:40:57|2.079
03:40:59|2.079
03:41:00|2.079
03:41:00|2.079
03:41:02|2.0785
03:41:03|2.0785
03:41:04|2.0785
03:41:05|2.0785
03:41:06|2.0785
03:41:07|2.0785
03:41:08|2.083
03:41:09|2.0833
03:41:10|2.0833
03:41:11|2.0833
03:41:12|2.0815
03:41:13|2.0836
03:41:14|2.0836
03:41:15|2.0836
03:41:16|2.0836
03:41:17|2.0836
03:41:18|2.0836
03:41:19|2.0836
03:41:20|2.0839
03:41:21|2.0833
03:41:22|2.0833
03:41:23|2.0833
03:41:24|2.0833
03:41:25|2.0833
03:41:27|2.0833
03:41:27|2.0844
03:41:29|2.0844
03:41:30|2.0852
03:41:30|2.0852
03:41:32|2.0852
03:41:33|2.0872
03:41:34|2.0872
03:41:35|2.0873
03:41:36|2.0873
03:41:38|2.0872
03:41:38|2.0872
03:41:39|2.0872
03:41:41|2.0872
03:41:42|2.0872
03:41:42|2.0872
03:41:43|2.0872
03:41:44|2.0873
03:41:46|2.0873
03:41:46|2.0873
03:41:47|2.0873
03:41:49|2.0873
03:41:49|2.0873
03:41:51|2.0873
03:41:51|2.0873
03:41:52|2.0873
03:41:54|2.0873
03:41:55|2.0873
03:41:56|2.0874
03:41:57|2.0874
03:41:58|2.0881
03:41:59|2.0881
03:42:00|2.0874
03:42:01|2.0874
03:42:02|2.0874
03:42:03|2.0874
03:42:04|2.0874
03:42:05|2.0874
03:42:06|2.0874
03:42:07|2.0858
03:42:08|2.0858
03:42:09|2.0858
03:42:10|2.0868
03:42:11|2.0873
03:42:13|2.0873
03:42:13|2.0873
03:42:14|2.0873
03:42:15|2.0873
03:42:16|2.0873
03:42:17|2.0872
03:42:18|2.0872
03:42:19|2.0872
03:42:21|2.0872
03:42:21|2.0872
03:42:22|2.0872
03:42:23|2.0873
03:42:24|2.0873
03:42:25|2.0873
03:42:26|2.0873
03:42:27|2.0873
03:42:28|2.0887
03:42:30|2.0876
03:42:32|2.088
03:42:33|2.088
03:42:34|2.0845
03:42:35|2.0832
03:42:36|2.0819
03:42:37|2.0819
03:42:38|2.0819
03:42:40|2.0826
03:42:41|2.0833
03:42:42|2.0833
03:42:43|2.0833
03:42:44|2.0833
03:42:44|2.0833
03:42:45|2.0858
03:42:47|2.0866
03:42:48|2.0862
03:42:48|2.0862
03:42:49|2.0862
03:42:50|2.0862
03:42:52|2.0862
03:42:52|2.0862
03:42:53|2.0862
03:42:54|2.0862
03:42:55|2.0862
03:42:58|2.0862
03:42:59|2.087
03:43:00|2.087
03:43:01|2.087
03:43:01|2.0866
03:43:02|2.088
03:43:03|2.088
03:43:05|2.088
03:43:06|2.0865
03:43:07|2.0859
03:43:13|2.0859
03:43:14|2.0859
03:43:15|2.0868
03:43:16|2.0868
03:43:17|2.0865
03:43:18|2.0865
03:43:19|2.0865
03:43:20|2.0872
03:43:21|2.0858
03:43:22|2.0858
03:43:24|2.0853
03:43:25|2.0853
03:43:26|2.0842
03:43:27|2.0842
03:43:27|2.0842
03:43:28|2.0846
03:43:29|2.0846
03:43:32|2.0846
03:43:33|2.0846
03:43:34|2.0846
03:43:35|2.0846
03:43:36|2.0846
03:43:38|2.0846
03:43:38|2.0847
03:43:40|2.0846
03:43:41|2.0852
03:43:42|2.0852
03:43:42|2.0846
03:43:44|2.0846
03:43:44|2.0846
03:43:46|2.0846
03:43:46|2.0846
03:43:48|2.0834
03:43:48|2.083
03:43:50|2.083
03:43:50|2.0835
03:43:52|2.0807
03:43:52|2.0808
03:43:54|2.0808
03:43:54|2.0808
03:43:56|2.0809
03:43:57|2.0804
03:43:57|2.0814
03:43:59|2.0814
03:44:00|2.0814
03:44:01|2.0814
03:44:02|2.0814
03:44:03|2.0814
03:44:04|2.0814
03:44:05|2.084
03:44:06|2.0822
03:44:07|2.0818
03:44:08|2.0818
03:44:09|2.0818
03:44:10|2.0818
03:44:11|2.0818
03:44:13|2.0796
03:44:14|2.0786
03:44:15|2.0777
03:44:15|2.0768
03:44:16|2.0768
03:44:17|2.076
03:44:18|2.0756
03:44:19|2.0756
03:44:20|2.0756
03:44:21|2.0756
03:44:22|2.0748
03:44:23|2.0738
03:44:24|2.0738
03:44:25|2.0734
03:44:26|2.0742
03:44:27|2.0719
03:44:28|2.072
03:44:29|2.0722
03:44:31|2.0716
03:44:32|2.071
03:44:33|2.0696
03:44:35|2.0688
03:44:35|2.0696
03:44:36|2.071
03:44:38|2.0706
03:44:39|2.0698
03:44:39|2.07
03:44:41|2.0694
03:44:42|2.0694
03:44:42|2.0702
03:44:44|2.0668
03:44:44|2.0671
03:44:46|2.0668
03:44:47|2.068
03:44:48|2.0678
03:44:49|2.0672
03:44:50|2.0678
03:44:51|2.0676
03:44:52|2.0676
03:44:53|2.0666
03:44:54|2.0654
03:44:55|2.0648
03:44:56|2.0627
03:44:57|2.0628
03:44:58|2.0624
03:45:00|2.0639
03:45:00|2.0644
03:45:02|2.0654
03:45:03|2.0648
03:45:03|2.0648
03:45:05|2.064
03:45:06|2.0666
03:45:07|2.068
03:45:08|2.0676
03:45:09|2.0676
03:45:09|2.0676
03:45:11|2.0661
03:45:12|2.0658
03:45:13|2.0648
03:45:14|2.0648
03:45:15|2.0648
03:45:16|2.0648
03:45:17|2.0635
03:45:18|2.0618
03:45:19|2.0624
03:45:20|2.063
03:45:21|2.0637
03:45:22|2.0631
03:45:23|2.0633
03:45:24|2.0659
03:45:25|2.0668
03:45:26|2.0639
03:45:27|2.0639
03:45:28|2.0639
03:45:29|2.0639
03:45:30|2.0639
03:45:31|2.0639
03:45:32|2.0647
03:45:34|2.0647
03:45:35|2.0641
03:45:36|2.0653
03:45:37|2.0663
03:45:38|2.0663
03:45:39|2.0663
03:45:40|2.0667
03:45:42|2.0685
03:45:43|2.0698
03:45:43|2.0698
03:45:44|2.0698
03:45:45|2.0661
03:45:46|2.0663
03:45:48|2.0663
03:45:48|2.0663
03:45:49|2.0674
03:45:50|2.0673
03:45:52|2.0673
03:45:53|2.066
03:45:53|2.066
03:45:54|2.0691
03:45:55|2.0691
03:45:56|2.0682
03:45:58|2.0701
03:45:59|2.0701
03:46:00|2.0701
03:46:01|2.0701
03:46:02|2.0701
03:46:03|2.0677
03:46:04|2.0706
03:46:05|2.0707
03:46:06|2.0707
03:46:07|2.0725
03:46:08|2.0725
03:46:09|2.0717
03:46:10|2.0717
03:46:11|2.0717
03:46:12|2.0717
03:46:13|2.0715
03:46:14|2.0715
03:46:15|2.0715
03:46:16|2.0715
03:46:17|2.0715
03:46:18|2.0715
03:46:19|2.0707
03:46:20|2.0705
03:46:21|2.0705
03:46:22|2.0683
03:46:23|2.0683
03:46:24|2.0683
03:46:25|2.0683
03:46:26|2.0645
03:46:27|2.0645
03:46:28|2.0673
03:46:29|2.0678
03:46:30|2.0675
03:46:31|2.0671
03:46:32|2.0687
03:46:34|2.0693
03:46:35|2.0695
03:46:36|2.0702
03:46:37|2.0702
03:46:39|2.0702
03:46:41|2.0702
03:46:41|2.0702
03:46:43|2.0666
03:46:44|2.0665
03:46:45|2.0665
03:46:45|2.0618
03:46:47|2.0625
03:46:48|2.0621
03:46:48|2.063
03:46:49|2.06
03:46:50|2.0611
03:46:51|2.0603
03:46:52|2.0617
03:46:53|2.0623
03:46:54|2.0604
03:46:55|2.0618
03:46:56|2.0624
03:46:58|2.0624
03:46:59|2.0619
03:47:00|2.0619
03:47:00|2.0631
03:47:01|2.0599
03:47:03|2.0597
03:47:03|2.0584
03:47:04|2.0584
03:47:05|2.06
03:47:06|2.06
03:47:07|2.0577
03:47:09|2.06
03:47:10|2.06
03:47:10|2.06
03:47:11|2.06
03:47:12|2.0594
03:47:13|2.0582
03:47:15|2.0589
03:47:15|2.0574
03:47:17|2.0595
03:47:17|2.0576
03:47:18|2.056
03:47:20|2.0576
03:47:21|2.0575
03:47:21|2.0591
03:47:22|2.0591
03:47:23|2.0591
03:47:24|2.0576
03:47:26|2.06
03:47:26|2.0591
03:47:27|2.0588
03:47:28|2.06
03:47:30|2.06
03:47:31|2.06
03:47:32|2.06
03:47:32|2.0589
03:47:33|2.058
03:47:35|2.0568
03:47:36|2.0568
03:47:37|2.0568
03:47:39|2.0597
03:47:39|2.06
03:47:41|2.0594
03:47:41|2.06
03:47:42|2.06
03:47:44|2.06
03:47:45|2.0578
03:47:45|2.0578
03:47:46|2.06
03:47:47|2.0586
03:47:48|2.0586
03:47:49|2.0582
03:47:51|2.0578
03:47:52|2.0578
03:47:53|2.0573
03:47:54|2.0578
03:47:55|2.0592
03:47:56|2.0595
03:47:57|2.0595
03:47:58|2.06
03:47:59|2.0578
03:48:00|2.0578
03:48:01|2.0578
03:48:02|2.0574
03:48:03|2.056
03:48:04|2.056
03:48:05|2.0574
03:48:06|2.0581
03:48:07|2.059
03:48:08|2.059
03:48:09|2.0599
03:48:10|2.0599
03:48:11|2.0568
03:48:12|2.0583
03:48:13|2.0584
03:48:14|2.0584
03:48:15|2.0574
03:48:16|2.0574
03:48:17|2.0574
03:48:18|2.0574
03:48:19|2.0574
03:48:20|2.0574
03:48:21|2.0572
03:48:22|2.0558
03:48:23|2.0546
03:48:24|2.0546
03:48:25|2.0559
03:48:26|2.0577
03:48:27|2.0577
03:48:29|2.0562
03:48:30|2.0554
03:48:30|2.0554
03:48:31|2.0554
03:48:32|2.0551
03:48:33|2.0551
03:48:34|2.0551
03:48:36|2.0551
03:48:37|2.0549
03:48:39|2.0508
03:48:40|2.0505
03:48:41|2.0519
03:48:41|2.0451
03:48:43|2.0492
03:48:44|2.0501
03:48:45|2.0515
03:48:46|2.0479
03:48:47|2.0493
03:48:49|2.0468
03:48:49|2.0482
03:48:51|2.0494
03:48:51|2.0475
03:48:53|2.0475
03:48:53|2.0496
03:48:54|2.0496
03:48:55|2.05
03:48:56|2.05
03:48:58|2.0461
03:48:58|2.0481
03:48:59|2.045
03:49:01|2.045
03:49:01|2.0482
03:49:02|2.0491
03:49:04|2.0473
03:49:05|2.0479
03:49:05|2.0488
03:49:07|2.0488
03:49:08|2.0464
03:49:08|2.0491
03:49:10|2.0491
03:49:11|2.0467
03:49:12|2.0469
03:49:13|2.0465
03:49:14|2.049
03:49:15|2.0496
03:49:16|2.0497
03:49:17|2.0485
03:49:18|2.05
03:49:19|2.049
03:49:20|2.049
03:49:21|2.0469
03:49:22|2.0469
03:49:23|2.0482
03:49:24|2.0482
03:49:25|2.0482
03:49:26|2.0482
03:49:27|2.0457
03:49:28|2.0492
03:49:29|2.0467
03:49:30|2.0467
03:49:31|2.0489
03:49:32|2.0489
03:49:33|2.0467
03:49:34|2.0459
03:49:35|2.0466
03:49:37|2.0466
03:49:38|2.0472
03:49:39|2.0472
03:49:40|2.0482
03:49:41|2.0493
03:49:42|2.0493
03:49:43|2.05
03:49:44|2.0509
03:49:45|2.0514
03:49:47|2.0524
03:49:47|2.0515
03:49:48|2.0536
03:49:50|2.0528
03:49:50|2.0542
03:49:51|2.0542
03:49:52|2.0542
03:49:53|2.0536
03:49:54|2.0536
03:49:56|2.0519
03:49:56|2.0523
03:49:57|2.0523
03:49:59|2.0507
03:49:59|2.0505
03:50:00|2.0508
03:50:02|2.0508
03:50:03|2.0477
03:50:04|2.0475
03:50:05|2.0467
03:50:06|2.0473
03:50:07|2.0489
03:50:08|2.0496
03:50:09|2.0508
03:50:11|2.0519
03:50:11|2.0453
03:50:13|2.047
03:50:14|2.0477
03:50:14|2.0477
03:50:15|2.0477
03:50:16|2.0477
03:50:17|2.0482
03:50:18|2.0482
03:50:19|2.0482
03:50:20|2.0482
03:50:21|2.0471
03:50:22|2.0471
03:50:24|2.0479
03:50:24|2.0479
03:50:26|2.0448
03:50:27|2.0465
03:50:27|2.0488
03:50:28|2.048
03:50:29|2.048
03:50:30|2.048
03:50:31|2.0481
03:50:33|2.0488
03:50:33|2.0488
03:50:34|2.0488
03:50:35|2.0481
03:50:36|2.0468
03:50:37|2.0466
03:50:40|2.0466
03:50:40|2.046
03:50:41|2.045
03:50:42|2.0462
03:50:43|2.0461
03:50:44|2.0459
03:50:45|2.0459
03:50:46|2.0449
03:50:47|2.0457
03:50:48|2.0459
03:50:50|2.0459
03:50:51|2.0459
03:50:52|2.0459
03:50:53|2.0465
03:50:54|2.0465
03:50:55|2.0465
03:50:56|2.0465
03:50:57|2.0465
03:50:58|2.0465
03:50:59|2.0452
03:51:00|2.0436
03:51:01|2.0436
03:51:02|2.0436
03:51:03|2.0455
03:51:04|2.0457
03:51:05|2.0419
03:51:06|2.0429
03:51:07|2.0436
03:51:08|2.0452
03:51:09|2.0452
03:51:10|2.0456
03:51:11|2.0446
03:51:13|2.0445
03:51:13|2.0445
03:51:14|2.0445
03:51:16|2.0458
03:51:17|2.0436
03:51:18|2.0436
03:51:19|2.0449
03:51:20|2.0449
03:51:21|2.0449
03:51:22|2.046
03:51:23|2.045
03:51:24|2.0438
03:51:25|2.0424
03:51:26|2.0454
03:51:27|2.0441
03:51:28|2.0441
03:51:29|2.0441
03:51:30|2.0441
03:51:31|2.0454
03:51:32|2.0462
03:51:33|2.0462
03:51:34|2.0462
03:51:35|2.0468
03:51:36|2.0446
03:51:37|2.0438
03:51:38|2.0428
03:51:40|2.0424
03:51:41|2.0424
03:51:41|2.0424
03:51:42|2.0424
03:51:43|2.0438
03:51:45|2.0438
03:51:46|2.0445
03:51:47|2.0445
03:51:48|2.0446
03:51:49|2.0376
03:51:50|2.0378
03:51:51|2.0415
03:51:52|2.0394
03:51:53|2.0394
03:51:54|2.0396
03:51:55|2.039
03:51:56|2.039
03:51:57|2.0402
03:51:58|2.0398
03:51:59|2.0305
03:52:00|2.0317
03:52:01|2.0302
03:52:02|2.028
03:52:03|2.0291
03:52:05|2.0194
03:52:05|2.0207
03:52:07|2.0215
03:52:08|2.0203
03:52:09|2.0216
03:52:09|2.0231
03:52:10|2.0223
03:52:11|2.0244
03:52:12|2.0322
03:52:15|2.0306
03:52:15|2.0229
03:52:16|2.0209
03:52:17|2.025
03:52:18|2.0268
03:52:19|2.0284
03:52:20|2.0296
03:52:21|2.0305
03:52:22|2.031
03:52:23|2.024
03:52:24|2.0278
03:52:26|2.0292
03:52:26|2.0248
03:52:27|2.025
03:52:28|2.0254
03:52:33|2.0256
03:52:34|2.0234
03:52:35|2.0237
03:52:36|2.0227
03:52:37|2.0256
03:52:38|2.026
03:52:39|2.0237
03:52:40|2.0246
03:52:41|2.0286
03:52:43|2.0234
03:52:44|2.0206
03:52:44|2.0214
03:52:46|2.0216
03:52:47|2.0189
03:52:48|2.0199
03:52:49|2.0153
03:52:50|2.0185
03:52:52|2.0184
03:52:52|2.0187
03:52:54|2.0187
03:52:55|2.0187
03:52:56|2.0213
03:52:57|2.0193
03:52:58|2.0201
03:52:59|2.0201
03:53:00|2.0201
03:53:01|2.0203
03:53:02|2.0207
03:53:03|2.0211
03:53:04|2.0213
03:53:05|2.0226
03:53:06|2.0226
03:53:07|2.0219
03:53:09|2.0213
03:53:09|2.0213
03:53:11|2.0215
03:53:12|2.0215
03:53:12|2.0213
03:53:14|2.021
03:53:15|2.0201
03:53:16|2.0201
03:53:17|2.0201
03:53:17|2.0201
03:53:18|2.0209
03:53:20|2.0209
03:53:20|2.0207
03:53:22|2.0213
03:53:23|2.0213
03:53:24|2.0213
03:53:25|2.0203
03:53:25|2.0203
03:53:26|2.0203
03:53:28|2.0223
03:53:29|2.0223
03:53:30|2.0223
03:53:31|2.0223
03:53:32|2.0212
03:53:33|2.0203
03:53:34|2.0203
03:53:36|2.0219
03:53:37|2.0213
03:53:37|2.0219
03:53:39|2.0237
03:53:39|2.0245
03:53:41|2.0242
03:53:43|2.0262
03:53:43|2.023
03:53:45|2.0223
03:53:46|2.0207
03:53:46|2.0178
03:53:48|2.0202
03:53:49|2.0206
03:53:50|2.0212
03:53:51|2.0212
03:53:52|2.0212
03:53:53|2.0218
03:53:54|2.0228
03:53:55|2.0248
03:53:56|2.0248
03:53:57|2.0242
03:53:58|2.0254
03:53:59|2.0254
03:54:00|2.024
03:54:01|2.0254
03:54:02|2.0248
03:54:03|2.0239
03:54:05|2.0248
03:54:05|2.0258
03:54:07|2.0251
03:54:08|2.0254
03:54:08|2.0269
03:54:09|2.027
03:54:10|2.0274
03:54:12|2.0279
03:54:12|2.0278
03:54:13|2.0255
03:54:15|2.0228
03:54:16|2.0226
03:54:17|2.0226
03:54:18|2.0224
03:54:19|2.0215
03:54:21|2.0216
03:54:22|2.0215
03:54:22|2.0211
03:54:23|2.0203
03:54:24|2.0203
03:54:25|2.0203
03:54:26|2.0197
03:54:27|2.0197
03:54:28|2.0195
03:54:30|2.0191
03:54:31|2.0191
03:54:31|2.0191
03:54:32|2.0204
03:54:33|2.021
03:54:34|2.0207
03:54:35|2.0207
03:54:36|2.0205
03:54:37|2.0239
03:54:39|2.0207
03:54:39|2.0207
03:54:41|2.0207
03:54:42|2.0207
03:54:43|2.0207
03:54:45|2.0207
03:54:46|2.0203
03:54:46|2.0203
03:54:47|2.0201
03:54:49|2.0199
03:54:50|2.0195
03:54:51|2.021
03:54:52|2.021
03:54:53|2.0212
03:54:54|2.0212
03:54:55|2.0206
03:54:56|2.0212
03:54:57|2.0212
03:54:58|2.0212
03:54:59|2.0212
03:55:01|2.0217
03:55:01|2.0207
03:55:03|2.0242
03:55:03|2.024
03:55:04|2.0238
03:55:05|2.0223
03:55:06|2.0222
03:55:07|2.0216
03:55:08|2.0224
03:55:09|2.023
03:55:10|2.023
03:55:11|2.0223
03:55:12|2.0229
03:55:13|2.0231
03:55:14|2.0213
03:55:16|2.0208
03:55:16|2.0214
03:55:18|2.022
03:55:18|2.022
03:55:19|2.02
03:55:21|2.02
03:55:21|2.0201
03:55:22|2.0193
03:55:24|2.0187
03:55:25|2.0183
03:55:26|2.0192
03:55:27|2.0192
03:55:27|2.0177
03:55:28|2.0189
03:55:29|2.0192
03:55:30|2.0194
03:55:31|2.0196
03:55:32|2.0195
03:55:34|2.0201
03:55:34|2.0201
03:55:35|2.0204
03:55:37|2.0204
03:55:37|2.0206
03:55:38|2.0201
03:55:39|2.0183
03:55:40|2.0183
03:55:42|2.0177
03:55:43|2.0176
03:55:44|2.0207
03:55:45|2.0179
03:55:46|2.0179
03:55:47|2.0174
03:55:48|2.0167
03:55:50|2.0138
03:55:50|2.0138
03:55:52|2.015
03:55:52|2.0154
03:55:53|2.011
03:55:54|2.0135
03:55:55|2.0132
03:55:57|2.0126
03:55:58|2.0122
03:55:59|2.0121
03:55:59|2.0123
03:56:00|2.012
03:56:02|2.0139
03:56:03|2.0141
03:56:04|2.0129
03:56:04|2.0129
03:56:06|2.0127
03:56:07|2.0127
03:56:08|2.0125
03:56:08|2.0144
03:56:09|2.0131
03:56:11|2.0133
03:56:12|2.0134
03:56:13|2.0113
03:56:14|2.0129
03:56:15|2.0131
03:56:16|2.0141
03:56:17|2.011
03:56:18|2.0121
03:56:19|2.0127
03:56:20|2.0127
03:56:21|2.012
03:56:22|2.0131
03:56:23|2.0131
03:56:24|2.0133
03:56:25|2.0133
03:56:26|2.0133
03:56:27|2.0121
03:56:28|2.0125
03:56:29|2.0117
03:56:30|2.0117
03:56:31|2.0109
03:56:32|2.0119
03:56:33|2.0119
03:56:34|2.0119
03:56:35|2.0119
03:56:36|2.0119
03:56:37|2.0125
03:56:38|2.0137
03:56:40|2.013
03:56:40|2.0168
03:56:41|2.0186
03:56:43|2.021
03:56:44|2.0195
03:56:46|2.0195
03:56:46|2.0183
03:56:47|2.0176
03:56:49|2.0194
03:56:50|2.0197
03:56:51|2.0197
03:56:52|2.0197
03:56:53|2.0185
03:56:54|2.0185
03:56:55|2.0215
03:56:56|2.0217
03:56:57|2.0231
03:56:57|2.025
03:56:59|2.025
03:56:59|2.0228
03:57:01|2.0228
03:57:01|2.0243
03:57:03|2.0233
03:57:04|2.0255
03:57:04|2.0243
03:57:06|2.0217
03:57:07|2.0201
03:57:08|2.0195
03:57:09|2.0195
03:57:10|2.0172
03:57:11|2.0158
03:57:12|2.0147
03:57:13|2.0138
03:57:14|2.0138
03:57:15|2.0138
03:57:16|2.0138
03:57:17|2.0138
03:57:18|2.0138
03:57:20|2.0138
03:57:21|2.0138
03:57:23|2.0138
03:57:24|2.0132
03:57:24|2.0065
03:57:26|2.0069
03:57:27|2.0063
03:57:28|2.0058
03:57:28|2.0061
03:57:30|2.0058
03:57:31|2.005
03:57:31|2.005
03:57:32|2.0058
03:57:34|2.0033
03:57:35|2.0052
03:57:36|2.0001
03:57:37|2.0036
03:57:38|2.0022
03:57:39|2.0034
03:57:40|2.0049
03:57:41|2.0064
03:57:42|2.0033
03:57:43|2.0023
03:57:44|2.0023
03:57:46|2.0023
03:57:48|2.0023
03:57:48|2.0018
03:57:49|2.0018
03:57:51|2.0034
03:57:51|2.0052
03:57:52|2.0053
03:57:53|2.006
03:57:54|2.007
03:57:56|2.0075
03:57:57|2.0083
03:57:57|2.0066
03:57:58|2.0056
03:58:00|2.0054
03:58:00|2.0054
03:58:01|2.0075
03:58:02|2.0075
03:58:03|2.006
03:58:05|2.0073
03:58:05|2.0074
03:58:07|2.0074
03:58:08|2.007
03:58:09|2.0079
03:58:10|2.0079
03:58:11|2.0075
03:58:12|2.0075
03:58:13|2.0105
03:58:15|2.0105
03:58:15|2.0108
03:58:16|2.0108
03:58:17|2.0087
03:58:18|2.0101
03:58:19|2.0096
03:58:20|2.0096
03:58:22|2.0096
03:58:22|2.0073
03:58:24|2.0073
03:58:25|2.012
03:58:26|2.012
03:58:26|2.012
03:58:28|2.0122
03:58:29|2.0132
03:58:30|2.0142
03:58:31|2.0171
03:58:32|2.0317
03:58:33|2.0234
03:58:34|2.0229
03:58:34|2.02
03:58:35|2.02
03:58:37|2.02
03:58:38|2.02
03:58:39|2.02
03:58:40|2.02
03:58:40|2.02
03:58:41|2.02
03:58:43|2.0219
03:58:44|2.02
03:58:45|2.02
03:58:47|2.0225
03:58:47|2.022
03:58:49|2.02
03:58:49|2.0218
03:58:51|2.0239
03:58:51|2.0231
03:58:52|2.0226
03:58:54|2.0216
03:58:54|2.0213
03:58:56|2.0213
03:58:57|2.0209
03:58:58|2.0237
03:58:58|2.0224
03:58:59|2.0224
03:59:01|2.0224
03:59:02|2.0224
03:59:03|2.0217
03:59:03|2.0211
03:59:05|2.0201
03:59:06|2.0206
03:59:07|2.0262
03:59:08|2.0233
03:59:09|2.0208
03:59:10|2.0219
03:59:11|2.0251
03:59:12|2.0251
03:59:13|2.0255
03:59:14|2.0237
03:59:15|2.023
03:59:16|2.023
03:59:17|2.0245
03:59:18|2.0245
03:59:19|2.0245
03:59:20|2.0245
03:59:21|2.0245
03:59:22|2.0219
03:59:23|2.0208
03:59:24|2.0214
03:59:25|2.0214
03:59:26|2.0214
03:59:27|2.0212
03:59:28|2.0212
03:59:30|2.0211
03:59:30|2.0248
03:59:31|2.0253
03:59:32|2.0266
03:59:33|2.0256
03:59:34|2.0256
03:59:36|2.0256
03:59:37|2.0256
03:59:37|2.0256
03:59:39|2.0246
03:59:39|2.0247
03:59:40|2.0248
03:59:42|2.0248
03:59:43|2.0229
03:59:43|2.0241
03:59:45|2.0241
03:59:45|2.0241
03:59:47|2.0253
03:59:48|2.0253
03:59:50|2.0247
03:59:51|2.0247
03:59:52|2.0247
03:59:53|2.0227
03:59:54|2.0235
03:59:55|2.0235
03:59:56|2.0235
03:59:57|2.03
03:59:58|2.0326
03:59:59|2.03
04:00:01|2.0319
04:00:01|2.0267
04:00:02|2.0267
04:00:03|2.0267
04:00:04|2.0255
04:00:05|2.0255
04:00:06|2.0275
04:00:07|2.0275
04:00:08|2.0275
04:00:09|2.0266
04:00:10|2.0283
04:00:12|2.029
04:00:12|2.0273
04:00:13|2.0273
04:00:14|2.0251
04:00:16|2.0241
04:00:17|2.0241
04:00:17|2.0227
04:00:18|2.0227
04:00:20|2.0227
04:00:21|2.0227
04:00:22|2.0227
04:00:23|2.0255
04:00:24|2.0237
04:00:25|2.0237
04:00:26|2.0234
04:00:27|2.0262
04:00:28|2.0246
04:00:29|2.0282
04:00:30|2.0313
04:00:31|2.0323
04:00:32|2.0333
04:00:33|2.0333
04:00:34|2.0392
04:00:35|2.0393
04:00:36|2.0375
04:00:37|2.0383
04:00:38|2.0365
04:00:39|2.0371
04:00:40|2.0371
04:00:41|2.0393
04:00:42|2.0369
04:00:43|2.0349
04:00:44|2.0394
04:00:45|2.0378
04:00:47|2.0378
04:00:48|2.0378
04:00:49|2.0378
04:00:50|2.0358
04:00:52|2.0338
04:00:53|2.0338
04:00:54|2.035
04:00:55|2.035
04:00:56|2.035
04:00:57|2.035
04:00:58|2.035
04:00:59|2.0337
04:00:59|2.0337
04:01:01|2.0337
04:01:01|2.0337
04:01:02|2.0313
04:01:05|2.0313
04:01:05|2.031
04:01:06|2.0271
04:01:07|2.0286
04:01:09|2.0286
04:01:09|2.0326
04:01:10|2.0334
04:01:12|2.0334
04:01:13|2.0366
04:01:13|2.0366
04:01:14|2.0366
04:01:15|2.0369
04:01:17|2.0408
04:01:17|2.044
04:01:18|2.044
04:01:19|2.0416
04:01:21|2.0416
04:01:22|2.0395
04:01:23|2.0395
04:01:23|2.0393
04:01:32|2.0393
04:01:32|2.0406
04:01:33|2.0374
04:01:34|2.0374
04:01:36|2.0374
04:01:36|2.0374
04:01:38|2.0372
04:01:38|2.0361
04:01:40|2.0361
04:01:40|2.0361
04:01:41|2.0393
04:01:43|2.0393
04:01:43|2.0376
04:01:44|2.0376
04:01:45|2.0374
04:01:46|2.0374
04:01:48|2.0374
04:01:49|2.0374
04:01:50|2.0374
04:01:52|2.0374
04:01:53|2.0374
04:01:54|2.0379
04:01:55|2.0379
04:01:56|2.0379
04:01:57|2.0379
04:01:58|2.0379
04:01:59|2.0379
04:02:00|2.0379
04:02:01|2.0379
04:02:02|2.0379
04:02:03|2.0386
04:02:04|2.0386
04:02:05|2.0355
04:02:06|2.0378
04:02:07|2.0378
04:02:08|2.0351
04:02:09|2.0397
04:02:10|2.0397
04:02:11|2.0367
04:02:12|2.0367
04:02:13|2.0375
04:02:14|2.0339
04:02:15|2.0339
04:02:16|2.0339
04:02:17|2.0319
04:02:18|2.0319
04:02:19|2.0319
04:02:20|2.0341
04:02:22|2.0341
04:02:22|2.0341
04:02:23|2.0337
04:02:25|2.0356
04:02:26|2.0356
04:02:27|2.0374
04:02:28|2.0371
04:02:29|2.0392
04:02:30|2.0392
04:02:31|2.0392
04:02:32|2.0392
04:02:33|2.0392
04:02:34|2.0382
04:02:35|2.0382
04:02:36|2.0382
04:02:37|2.0375
04:02:38|2.0375
04:02:39|2.0382
04:02:40|2.0382
04:02:41|2.0382
04:02:42|2.0382
04:02:43|2.0382
04:02:44|2.0382
04:02:45|2.0369
04:02:46|2.0369
04:02:47|2.0359
04:02:48|2.033
04:02:49|2.0379
04:02:50|2.0379
04:02:51|2.0354
04:02:53|2.0354
04:02:53|2.0325
04:02:55|2.0333
04:02:55|2.0333
04:02:57|2.0333
04:02:57|2.0333
04:02:59|2.0333
04:03:00|2.0333
04:03:01|2.0315
04:03:02|2.03
04:03:04|2.03
04:03:04|2.03
04:03:06|2.027
04:03:07|2.0299
04:03:07|2.0299
04:03:09|2.0307
04:03:09|2.0295
04:03:10|2.0292
04:03:12|2.0291
04:03:13|2.0293
04:03:14|2.0314
04:03:15|2.0314
04:03:16|2.0314
04:03:16|2.0314
04:03:18|2.028
04:03:18|2.0292
04:03:19|2.03
04:03:21|2.03
04:03:22|2.0303
04:03:23|2.0272
04:03:24|2.0296
04:03:25|2.0311
04:03:26|2.0307
04:03:27|2.0289
04:03:29|2.0289
04:03:29|2.0289
04:03:31|2.0306
04:03:31|2.0306
04:03:32|2.0306
04:03:33|2.0306
04:03:34|2.0306
04:03:35|2.028
04:03:37|2.0292
04:03:37|2.0292
04:03:38|2.0308
04:03:40|2.0308
04:03:40|2.0308
04:03:42|2.0308
04:03:42|2.0308
04:03:43|2.0308
04:03:46|2.0291
04:03:47|2.028
04:03:48|2.028
04:03:49|2.0293
04:03:50|2.0293
04:03:51|2.0306
04:03:52|2.0313
04:03:53|2.0315
04:03:55|2.0315
04:03:56|2.0317
04:03:57|2.0316
04:03:57|2.0319
04:03:59|2.034
04:04:00|2.034
04:04:01|2.034
04:04:01|2.034
04:04:03|2.034
04:04:04|2.0341
04:04:04|2.0341
04:04:06|2.0348
04:04:07|2.0339
04:04:08|2.0312
04:04:09|2.0312
04:04:10|2.0312
04:04:11|2.0307
04:04:12|2.0284
04:04:13|2.0302
04:04:14|2.0302
04:04:16|2.0302
04:04:16|2.0302
04:04:17|2.0302
04:04:19|2.0303
04:04:19|2.0303
04:04:20|2.0269
04:04:21|2.0248
04:04:22|2.023
04:04:23|2.0242
04:04:24|2.0242
04:04:25|2.0242
04:04:26|2.0242
04:04:27|2.0217
04:04:28|2.0237
04:04:29|2.0144
04:04:30|2.0138
04:04:32|2.0157
04:04:32|2.0157
04:04:33|2.0157
04:04:35|2.0121
04:04:36|2.0133
04:04:36|2.0134
04:04:37|2.0146
04:04:38|2.0154
04:04:39|2.0157
04:04:40|2.0135
04:04:41|2.011
04:04:42|2.0125
04:04:43|2.0125
04:04:44|2.0127
04:04:45|2.0127
04:04:46|2.0127
04:04:47|2.0126
04:04:49|2.0127
04:04:50|2.0127
04:04:51|2.0127
04:04:52|2.0126
04:04:53|2.0077
04:04:54|2.0093
04:04:55|2.0094
04:04:56|2.0094
04:04:57|2.0094
04:04:58|2.01
04:04:59|2.01
04:05:00|2.0099
04:05:01|2.0066
04:05:02|2.0127
04:05:03|2.0127
04:05:05|2.0126
04:05:05|2.0101
04:05:06|2.0116
04:05:07|2.0116
04:05:08|2.01
04:05:09|2.01
04:05:10|2.01
04:05:11|2.0111
04:05:12|2.0077
04:05:13|2.0081
04:05:14|2.0109
04:05:15|2.0105
04:05:16|2.0103
04:05:17|2.0103
04:05:18|2.0103
04:05:19|2.0103
04:05:20|2.0103
04:05:21|2.0074
04:05:22|2.0084
04:05:23|2.0081
04:05:24|2.0063
04:05:25|2.0042
04:05:26|2.0032
04:05:27|2.0048
04:05:28|2.0048
04:05:29|2.0047
04:05:30|2.0044
04:05:31|2.0044
04:05:32|2.0045
04:05:33|2.0045
04:05:34|2.002
04:05:35|2.002
04:05:37|2.0042
04:05:37|2.
04:05:38|2.0028
04:05:39|2.0028
04:05:41|2.
04:05:41|2.0018
04:05:43|2.0018
04:05:43|2.0018
04:05:44|2.002
04:05:45|2.002
04:05:48|2.002
04:05:48|2.0029
04:05:50|2.0031
04:05:51|2.0042
04:05:51|2.0012
04:05:53|2.0012
04:05:54|2.0012
04:05:55|2.0053
04:05:56|2.0053
04:05:56|2.0053
04:05:58|2.0053
04:05:59|2.0071
04:06:00|2.0075
04:06:01|2.0075
04:06:02|2.0093
04:06:03|2.0093
04:06:04|2.0093
04:06:06|2.0072
04:06:06|2.0072
04:06:07|2.0072
04:06:09|2.0072
04:06:09|2.0057
04:06:11|2.0057
04:06:11|2.0065
04:06:12|2.0078
04:06:14|2.0065
04:06:14|2.0054
04:06:15|2.0026
04:06:16|2.0025
04:06:17|2.0025
04:06:18|2.0006
04:06:19|2.0027
04:06:20|2.
04:06:22|2.
04:06:22|2.
04:06:23|1.997
04:06:25|1.9934
04:06:26|1.9931
04:06:27|1.9963
04:06:27|1.9983
04:06:29|1.9955
04:06:29|1.9954
04:06:30|1.9954
04:06:31|1.9946
04:06:33|1.9905
04:06:33|1.9937
04:06:35|1.9937
04:06:35|1.9932
04:06:37|1.9915
04:06:37|1.9915
04:06:39|1.9937
04:06:40|1.9917
04:06:40|1.9917
04:06:42|1.993
04:06:43|1.9933
04:06:43|1.9933
04:06:45|1.9933
04:06:46|1.9957
04:06:47|1.9957
04:06:48|1.9931
04:06:48|1.9941
04:06:50|1.9941
04:06:51|1.9954
04:06:53|1.9965
04:06:53|1.9965
04:06:54|1.994
04:06:55|1.9953
04:06:57|1.9954
04:06:58|1.9932
04:06:59|1.9951
04:06:59|1.9951
04:07:01|1.9951
04:07:02|1.9924
04:07:03|1.9916
04:07:04|1.9986
04:07:05|1.9986
04:07:06|1.999
04:07:07|1.999
04:07:08|1.999
04:07:09|1.9944
04:07:10|1.994
04:07:11|1.994
04:07:12|1.9973
04:07:13|1.9973
04:07:14|1.9975
04:07:15|1.9975
04:07:16|1.9975
04:07:17|1.9975
04:07:18|1.994
04:07:19|1.9969
04:07:20|1.9984
04:07:21|1.9983
04:07:22|1.9983
04:07:23|1.9987
04:07:24|1.9996
04:07:25|1.9998
04:07:26|1.9986
04:07:27|1.9998
04:07:28|1.9998
04:07:29|1.9962
04:07:30|1.9962
04:07:31|1.9962
04:07:32|1.9945
04:07:33|1.9962
04:07:34|1.9942
04:07:36|1.9942
04:07:37|1.9942
04:07:37|1.9942
04:07:38|1.9942
04:07:40|1.9942
04:07:41|1.9942
04:07:41|1.9942
04:07:42|1.9942
04:07:43|1.9942
04:07:45|1.9942
04:07:45|1.9942
04:07:47|1.9942
04:07:48|1.9942
04:07:49|1.9968
04:07:49|1.997
04:07:50|1.997
04:07:52|1.997
04:07:52|1.997
04:07:54|1.997
04:07:55|1.997
04:07:56|1.997
04:07:57|1.9966
04:07:58|1.9966
04:07:59|1.9966
04:08:00|1.9966
04:08:01|1.9966
04:08:02|1.9957
04:08:03|1.9955
04:08:04|1.9954
04:08:05|1.9956
04:08:06|1.993
04:08:07|1.9888
04:08:09|1.9907
04:08:10|1.9898
04:08:11|1.99
04:08:11|1.9887
04:08:12|1.9898
04:08:13|1.99
04:08:15|1.99
04:08:15|1.99
04:08:17|1.99
04:08:17|1.989
04:08:19|1.9899
04:08:20|1.99
04:08:21|1.9881
04:08:22|1.989
04:08:23|1.9883
04:08:24|1.9888
04:08:25|1.9888
04:08:26|1.9897
04:08:27|1.99
04:08:28|1.99
04:08:29|1.99
04:08:30|1.99
04:08:31|1.9908
04:08:32|1.9902
04:08:33|1.9935
04:08:34|1.9901
04:08:35|1.9937
04:08:36|1.9937
04:08:37|1.9901
04:08:38|1.9891
04:08:39|1.9891
04:08:40|1.9898
04:08:41|1.99
04:08:42|1.9901
04:08:43|1.9901
04:08:44|1.9901
04:08:46|1.9901
04:08:46|1.9901
04:08:48|1.9901
04:08:48|1.9901
04:08:50|1.9901
04:08:50|1.9901
04:08:52|1.9932
04:08:53|1.9942
04:08:54|1.9939
04:08:55|1.9942
04:08:56|1.9942
04:08:57|1.9954
04:08:58|1.9975
04:09:00|1.9975
04:09:01|1.9975
04:09:01|1.9986
04:09:02|1.9986
04:09:03|1.9986
04:09:05|1.9986
04:09:05|2.
04:09:07|2.
04:09:07|2.0047
04:09:08|2.0047
04:09:09|2.0047
04:09:10|2.0039
04:09:11|2.0059
04:09:13|2.0067
04:09:13|2.0074
04:09:14|2.0074
04:09:16|2.0057
04:09:17|2.0078
04:09:18|2.009
04:09:19|2.0089
04:09:20|2.0089
04:09:21|2.0089
04:09:22|2.0097
04:09:23|2.0097
04:09:24|2.0115
04:09:25|2.0122
04:09:26|2.0119
04:09:27|2.0132
04:09:28|2.0132
04:09:29|2.0114
04:09:30|2.0111
04:09:31|2.0121
04:09:32|2.0121
04:09:33|2.0121
04:09:34|2.0121
04:09:35|2.0121
04:09:36|2.0121
04:09:37|2.0121
04:09:38|2.0081
04:09:39|2.0065
04:09:40|2.0065
04:09:41|2.0053
04:09:42|2.0053
04:09:43|2.006
04:09:44|2.0074
04:09:45|2.0074
04:09:47|2.0078
04:09:47|2.0103
04:09:48|2.0103
04:09:49|2.0103
04:09:51|2.0103
04:09:52|2.0103
04:09:54|2.0113
04:09:55|2.0117
04:09:55|2.0101
04:09:57|2.0121
04:09:59|2.0121
04:10:00|2.0128
04:10:00|2.0107
04:10:02|2.0121
04:10:03|2.0125
04:10:05|2.0111
04:10:05|2.0133
04:10:06|2.0108
04:10:07|2.0109
04:10:08|2.0111
04:10:10|2.0095
04:10:10|2.0076
04:10:11|2.0072
04:10:12|2.007
04:10:13|2.0043
04:10:14|2.0078
04:10:15|2.0051
04:10:16|2.0053
04:10:17|2.0016
04:10:18|2.0032
04:10:19|2.0037
04:10:20|2.0042
04:10:21|2.0037
04:10:22|2.0038
04:10:23|2.0058
04:10:24|2.0051
04:10:25|2.006
04:10:26|2.007
04:10:27|2.007
04:10:28|2.007
04:10:29|2.0063
04:10:30|2.0051
04:10:31|2.0001
04:10:32|2.0066
04:10:33|2.0069
04:10:34|2.0081
04:10:35|2.0097
04:10:36|2.0083
04:10:37|2.0091
04:10:38|2.0104
04:10:39|2.0104
04:10:40|2.0091
04:10:42|2.0093
04:10:42|2.0093
04:10:43|2.0097
04:10:44|2.0101
04:10:45|2.0101
04:10:46|2.0104
04:10:47|2.0104
04:10:48|2.0104
04:10:49|2.0089
04:10:50|2.0059
04:10:52|2.0059
04:10:54|2.0059
04:10:55|2.0057
04:10:56|2.0057
04:10:57|2.0057
04:10:58|2.0055
04:10:59|2.0055
04:11:00|2.0055
04:11:01|2.0043
04:11:02|2.0039
04:11:03|2.0038
04:11:04|2.0038
04:11:05|2.0038
04:11:06|2.0038
04:11:07|2.0007
04:11:08|2.0007
04:11:09|2.0007
04:11:10|2.0007
04:11:11|1.9995
04:11:12|1.9975
04:11:13|1.9973
04:11:14|1.9995
04:11:15|2.0009
04:11:16|2.0027
04:11:17|2.0035
04:11:18|2.003
04:11:19|2.0001
04:11:20|2.0024
04:11:22|2.0042
04:11:23|2.0042
04:11:23|2.0042
04:11:24|2.0016
04:11:25|2.0005
04:11:26|2.0027
04:11:27|2.0005
04:11:29|2.0011
04:11:29|2.002
04:11:31|2.002
04:11:31|2.002
04:11:33|2.002
04:11:33|2.0021
04:11:35|2.0029
04:11:36|2.0021
04:11:36|2.0033
04:11:38|2.0033
04:11:38|2.0037
04:11:39|2.0038
04:11:40|2.0038
04:11:42|2.0045
04:11:43|2.0045
04:11:43|2.0033
04:11:45|2.0027
04:11:46|2.0021
04:11:47|2.002
04:11:48|2.0029
04:11:48|2.0033
04:11:50|2.0035
04:11:51|2.0035
04:11:52|2.0035
04:11:54|2.0035
04:11:54|2.0035
04:11:56|2.0035
04:11:57|2.0037
04:11:57|2.0019
04:11:59|2.0019
04:11:59|2.0019
04:12:00|2.0019
04:12:01|2.0019
04:12:03|2.0023
04:12:04|2.0028
04:12:05|2.0035
04:12:06|2.0028
04:12:07|2.0031
04:12:09|2.0037
04:12:09|2.0029
04:12:10|2.0019
04:12:11|2.0017
04:12:13|2.0023
04:12:14|2.0031
04:12:15|2.0033
04:12:15|2.0039
04:12:16|2.003
04:12:18|2.003
04:12:18|2.0033
04:12:20|2.0024
04:12:20|2.0031
04:12:21|2.0022
04:12:23|2.0016
04:12:23|2.002
04:12:24|2.0027
04:12:26|2.0032
04:12:26|2.0032
04:12:28|2.0031
04:12:28|2.0031
04:12:30|2.0035
04:12:30|2.0035
04:12:32|2.0035
04:12:33|2.0035
04:12:34|2.0035
04:12:35|2.0029
04:12:36|2.0035
04:12:37|2.0037
04:12:38|2.0038
04:12:38|2.0029
04:12:40|2.0036
04:12:40|2.0013
04:12:42|2.0025
04:12:43|2.0029
04:12:44|2.0031
04:12:45|2.0031
04:12:46|2.0031
04:12:47|2.0031
04:12:48|2.0031
04:12:49|2.0045
04:12:50|2.0039
04:12:51|2.0039
04:12:52|2.0039
04:12:53|2.0036
04:12:55|2.0041
04:12:55|2.0041
04:12:57|2.0028
04:12:58|2.0028
04:12:58|2.0028
04:13:00|2.0028
04:13:01|2.0027
04:13:01|2.0027
04:13:03|2.0027
04:13:03|2.0006
04:13:04|2.0005
04:13:06|2.0005
04:13:07|2.0005
04:13:08|1.9969
04:13:09|1.9971
04:13:11|1.9985
04:13:12|1.9998
04:13:13|1.9984
04:13:14|1.9972
04:13:15|1.9976
04:13:16|1.9967
04:13:17|1.9963
04:13:19|1.9978
04:13:19|1.9966
04:13:20|1.9977
04:13:21|1.9987
04:13:22|1.9994
04:13:24|2.0001
04:13:24|1.9972
04:13:25|1.9974
04:13:26|1.9998
04:13:27|1.9978
04:13:28|1.9968
04:13:29|1.9976
04:13:30|1.9976
04:13:31|1.9974
04:13:32|1.9966
04:13:34|1.9946
04:13:34|1.9942
04:13:35|1.9947
04:13:36|1.9953
04:13:37|1.9953
04:13:38|1.9953
04:13:39|1.9953
04:13:40|1.9944
04:13:41|1.9944
04:13:43|1.9948
04:13:43|1.9951
04:13:45|1.9955
04:13:45|1.9969
04:13:46|1.9975
04:13:47|1.9967
04:13:48|1.9962
04:13:49|1.9954
04:13:51|1.9983
04:13:51|2.0008
04:13:52|2.0012
04:13:53|2.0011
04:13:55|2.0011
04:13:56|2.0011
04:13:58|2.0033
04:13:59|2.0026
04:14:00|2.0012
04:14:02|2.0026
04:14:03|2.002
04:14:04|2.0035
04:14:05|2.0035
04:14:06|2.0035
04:14:07|2.0035
04:14:08|2.0035
04:14:09|2.0048
04:14:10|2.0053
04:14:11|2.0067
04:14:12|2.0076
04:14:13|2.0079
04:14:14|2.0062
04:14:15|2.0055
04:14:17|2.0038
04:14:18|2.0025
04:14:19|2.0012
04:14:20|2.0012
04:14:21|2.0012
04:14:22|2.0012
04:14:23|2.0012
04:14:24|2.0004
04:14:25|2.0004
04:14:26|2.0004
04:14:27|2.0018
04:14:28|2.004
04:14:29|2.004
04:14:30|2.004
04:14:31|2.0018
04:14:32|2.0012
04:14:33|2.0017
04:14:34|2.003
04:14:35|2.0039
04:14:36|2.0047
04:14:38|2.0035
04:14:38|2.0023
04:14:39|2.0033
04:14:40|2.0033
04:14:41|2.0033
04:14:42|2.0014
04:14:43|2.0016
04:14:45|2.0016
04:14:45|2.0018
04:14:46|2.0019
04:14:48|2.0019
04:14:49|2.0019
04:14:49|2.0019
04:14:50|2.0019
04:14:53|2.0017
04:14:54|2.0017
04:14:54|2.0017
04:14:56|2.0031
04:14:57|2.0031
04:14:59|2.0031
04:15:00|2.0031
04:15:01|2.0031
04:15:03|2.0033
04:15:03|1.9992
04:15:05|1.9997
04:15:06|1.9995
04:15:06|1.998
04:15:08|1.9978
04:15:10|1.9981
04:15:10|1.9984
04:15:11|1.9997
04:15:12|1.9995
04:15:13|2.0001
04:15:14|2.0006
04:15:15|1.9966
04:15:16|1.9966
04:15:17|1.9966
04:15:18|1.9953
04:15:20|1.9953
04:15:20|1.9947
04:15:21|1.9962
04:15:22|1.9963
04:15:23|1.9973
04:15:25|1.9988
04:15:25|1.9988
04:15:26|1.9981
04:15:27|1.9973
04:15:28|1.9978
04:15:29|1.996
04:15:30|1.9939
04:15:31|1.9975
04:15:33|1.9962
04:15:33|1.9978
04:15:34|1.9968
04:15:36|1.9988
04:15:36|1.9988
04:15:37|1.9979
04:15:38|1.9969
04:15:39|1.9975
04:15:40|1.9974
04:15:41|1.9976
04:15:42|1.9975
04:15:43|1.9981
04:15:44|1.9981
04:15:45|1.9981
04:15:46|1.9985
04:15:47|1.9986
04:15:48|1.9976
04:15:49|1.9964
04:15:51|1.996
04:15:51|1.996
04:15:52|1.996
04:15:53|1.9936
04:15:54|1.9932
04:15:55|1.9928
04:15:57|1.9932
04:15:59|1.993
04:16:00|1.9936
04:16:00|1.9922
04:16:02|1.9924
04:16:03|1.9906
04:16:03|1.9923
04:16:05|1.9931
04:16:05|1.9948
04:16:07|1.995
04:16:08|1.9911
04:16:09|1.9911
04:16:10|1.993
04:16:11|1.993
04:16:12|1.9932
04:16:13|1.9937
04:16:14|1.9937
04:16:15|1.992
04:16:16|1.9922
04:16:17|1.9914
04:16:18|1.9928
04:16:19|1.9928
04:16:20|1.9932
04:16:21|1.9933
04:16:22|1.9937
04:16:24|1.9931
04:16:25|1.9895
04:16:26|1.9914
04:16:27|1.9914
04:16:28|1.9883
04:16:29|1.9889
04:16:30|1.9908
04:16:31|1.989
04:16:32|1.9888
04:16:33|1.9885
04:16:34|1.9887
04:16:35|1.9887
04:16:36|1.9885
04:16:37|1.9887
04:16:38|1.9882
04:16:39|1.9879
04:16:40|1.9879
04:16:41|1.9882
04:16:43|1.9882
04:16:43|1.9879
04:16:45|1.9887
04:16:45|1.9898
04:16:46|1.9882
04:16:47|1.9882
04:16:48|1.99
04:16:49|1.99
04:16:50|1.9899
04:16:52|1.9886
04:16:52|1.9901
04:16:53|1.9899
04:16:55|1.9893
04:16:55|1.9901
04:16:56|1.9903
04:16:58|1.9901
04:17:00|1.9914
04:17:01|1.9899
04:17:03|1.9899
04:17:04|1.99
04:17:05|1.9913
04:17:07|1.9929
04:17:08|1.9907
04:17:09|1.9919
04:17:09|1.9928
04:17:11|1.9926
04:17:12|1.9929
04:17:12|1.9946
04:17:13|1.9938
04:17:15|1.9968
04:17:15|1.9955
04:17:16|1.996
04:17:17|1.9962
04:17:19|1.9985
04:17:20|1.9985
04:17:21|2.0007
04:17:21|2.0007
04:17:22|2.0014
04:17:24|2.0022
04:17:24|2.002
04:17:27|2.002
04:17:27|2.0036
04:17:28|2.0036
04:17:29|2.0036
04:17:30|2.0036
04:17:31|2.0036
04:17:32|2.0036
04:17:33|2.0037
04:17:34|2.0051
04:17:36|2.0052
04:17:36|2.0052
04:17:37|2.0018
04:17:39|2.0013
04:17:39|2.0013
04:17:40|2.0013
04:17:42|2.0006
04:17:43|1.9975
04:17:43|1.9975
04:17:45|1.9994
04:17:46|1.9994
04:17:46|1.9994
04:17:47|1.9994
04:17:48|1.9994
04:17:49|1.9994
04:17:50|1.9994
04:17:52|1.9998
04:17:53|1.9998
04:17:53|1.9994
04:17:54|2.0009
04:17:55|2.0012
04:17:56|2.0014
04:17:58|2.0024
04:17:58|2.0032
04:17:59|2.0038
04:18:01|2.0052
04:18:02|2.006
04:18:03|2.007
04:18:04|2.0074
04:18:05|2.0068
04:18:06|2.0068
04:18:07|2.0064
04:18:08|2.0046
04:18:09|2.002
04:18:10|2.0032
04:18:11|2.0032
04:18:13|2.0032
04:18:13|2.0038
04:18:15|2.0025
04:18:16|2.002
04:18:17|2.002
04:18:17|2.0026
04:18:19|2.0026
04:18:19|2.0026
04:18:21|2.0026
04:18:22|2.0026
04:18:23|1.9998
04:18:24|1.9998
04:18:25|2.0017
04:18:27|1.999
04:18:27|1.9972
04:18:28|1.9972
04:18:29|1.9955
04:18:30|1.9954
04:18:31|1.9941
04:18:32|1.9943
04:18:33|1.9949
04:18:34|1.9954
04:18:35|1.996
04:18:37|1.9964
04:18:37|1.9964
04:18:38|1.9952
04:18:39|1.9952
04:18:41|1.9952
04:18:41|1.9954
04:18:42|1.9954
04:18:43|1.9962
04:18:44|1.9974
04:18:45|1.9978
04:18:46|1.9987
04:18:47|1.9985
04:18:49|1.9985
04:18:50|1.9985
04:18:51|1.999
04:18:51|1.999
04:18:52|1.999
04:18:53|1.9996
04:18:54|1.9996
04:18:55|2.0005
04:18:56|2.0005
04:18:57|2.0005
04:18:59|2.0005
04:19:01|1.999
04:19:01|1.999
04:19:02|2.0012
04:19:04|2.0012
04:19:04|1.9978
04:19:06|1.9984
04:19:06|1.9985
04:19:07|1.9985
04:19:09|1.9985
04:19:10|1.9998
04:19:10|2.0004
04:19:12|2.0004
04:19:13|2.0004
04:19:13|2.0004
04:19:14|2.0016
04:19:16|2.0018
04:19:17|2.0026
04:19:18|1.9997
04:19:19|1.9993
04:19:20|1.9985
04:19:21|1.9988
04:19:23|1.9988
04:19:23|1.9994
04:19:24|1.9994
04:19:25|1.9994
04:19:26|1.9994
04:19:28|1.9985
04:19:29|1.9985
04:19:30|1.9985
04:19:31|1.9985
04:19:32|1.9937
04:19:33|1.9937
04:19:34|1.9946
04:19:35|1.9946
04:19:36|1.9946
04:19:37|1.9954
04:19:38|1.9954
04:19:39|1.9958
04:19:40|1.9965
04:19:41|1.9967
04:19:42|1.994
04:19:43|1.9943
04:19:44|1.995
04:19:45|1.9955
04:19:46|1.9968
04:19:47|1.9975
04:19:48|1.9975
04:19:49|1.9975
04:19:50|1.9958
04:19:51|1.9956
04:19:52|1.9948
04:19:53|1.9946
04:19:54|1.9946
04:19:55|1.9934
04:19:56|1.993
04:19:57|1.9939
04:19:58|1.9939
04:19:59|1.9942
04:20:00|1.9942
04:20:02|1.992
04:20:03|1.9906
04:20:04|1.9915
04:20:05|1.9904
04:20:06|1.9904
04:20:07|1.988
04:20:08|1.988
04:20:09|1.9874
04:20:11|1.9878
04:20:12|1.9878
04:20:12|1.9877
04:20:14|1.9879
04:20:14|1.9889
04:20:16|1.989
04:20:16|1.989
04:20:18|1.9888
04:20:18|1.99
04:20:19|1.99
04:20:20|1.9912
04:20:21|1.9886
04:20:22|1.9893
04:20:24|1.9886
04:20:24|1.9884
04:20:26|1.9879
04:20:27|1.9886
04:20:27|1.989
04:20:29|1.9897
04:20:30|1.9897
04:20:30|1.9884
04:20:32|1.9896
04:20:33|1.9896
04:20:34|1.9898
04:20:34|1.9898
04:20:36|1.9906
04:20:37|1.9906
04:20:37|1.989
04:20:39|1.9898
04:20:40|1.9898
04:20:41|1.9898
04:20:41|1.9901
04:20:42|1.9902
04:20:43|1.9902
04:20:45|1.9902
04:20:46|1.9902
04:20:47|1.9902
04:20:48|1.9902
04:20:49|1.9886
04:20:50|1.9891
04:20:50|1.9894
04:20:51|1.9913
04:20:53|1.9919
04:20:54|1.9919
04:20:55|1.9919
04:20:56|1.9908
04:20:57|1.9919
04:20:58|1.9919
04:20:59|1.9882
04:21:00|1.9882
04:21:01|1.9882
04:21:03|1.9855
04:21:04|1.9847
04:21:05|1.9839
04:21:08|1.9831
04:21:08|1.9808
04:21:10|1.982
04:21:10|1.9812
04:21:12|1.9794
04:21:12|1.9814
04:21:14|1.9814
04:21:15|1.9807
04:21:15|1.9812
04:21:16|1.9812
04:21:18|1.9806
04:21:19|1.9787
04:21:19|1.9791
04:21:20|1.9739
04:21:21|1.9738
04:21:22|1.9747
04:21:23|1.9748
04:21:24|1.9748
04:21:25|1.9748
04:21:27|1.9751
04:21:27|1.9751
04:21:28|1.9745
04:21:29|1.9743
04:21:31|1.9745
04:21:31|1.9754
04:21:32|1.9737
04:21:33|1.9748
04:21:35|1.9742
04:21:36|1.9748
04:21:37|1.9748
04:21:37|1.9748
04:21:39|1.9783
04:21:39|1.9779
04:21:40|1.9783
04:21:42|1.9801
04:21:42|1.9779
04:21:44|1.9779
04:21:45|1.9704
04:21:46|1.9709
04:21:47|1.9699
04:21:47|1.9717
04:21:49|1.9717
04:21:49|1.9709
04:21:51|1.9716
04:21:51|1.9711
04:21:53|1.9702
04:21:54|1.972
04:21:55|1.9729
04:21:56|1.9732
04:21:57|1.9732
04:21:58|1.972
04:21:59|1.9727
04:22:00|1.9703
04:22:01|1.9703
04:22:05|1.9698
04:22:06|1.9727
04:22:06|1.971
04:22:07|1.9706
04:22:08|1.9705
04:22:10|1.9709
04:22:11|1.9709
04:22:11|1.9698
04:22:12|1.9707
04:22:13|1.9723
04:22:14|1.9712
04:22:16|1.9688
04:22:16|1.9647
04:22:17|1.9647
04:22:19|1.9651
04:22:19|1.9673
04:22:21|1.9649
04:22:21|1.9639
04:22:22|1.9637
04:22:24|1.9638
04:22:24|1.9646
04:22:25|1.9674
04:22:27|1.9652
04:22:28|1.9645
04:22:28|1.9644
04:22:29|1.9644
04:22:30|1.9651
04:22:32|1.9651
04:22:33|1.9667
04:22:34|1.9691
04:22:35|1.9691
04:22:36|1.9706
04:22:37|1.97
04:22:38|1.9693
04:22:39|1.9691
04:22:40|1.9703
04:22:41|1.9695
04:22:42|1.969
04:22:43|1.9677
04:22:44|1.9675
04:22:45|1.9673
04:22:46|1.9673
04:22:47|1.9673
04:22:48|1.9693
04:22:49|1.9686
04:22:50|1.9694
04:22:51|1.9694
04:22:52|1.9696
04:22:53|1.9699
04:22:54|1.97
04:22:55|1.9697
04:22:56|1.9697
04:22:57|1.9697
04:22:58|1.9686
04:22:59|1.9677
04:23:00|1.9677
04:23:01|1.9688
04:23:02|1.9679
04:23:03|1.967
04:23:04|1.9667
04:23:05|1.9697
04:23:06|1.9675
04:23:07|1.9647
04:23:09|1.9678
04:23:10|1.9688
04:23:11|1.9688
04:23:12|1.9677
04:23:13|1.9673
04:23:14|1.9673
04:23:15|1.9673
04:23:16|1.9649
04:23:17|1.9648
04:23:18|1.9648
04:23:20|1.966
04:23:21|1.9648
04:23:21|1.9648
04:23:22|1.9648
04:23:24|1.9648
04:23:25|1.9654
04:23:26|1.9674
04:23:26|1.9654
04:23:28|1.9646
04:23:28|1.964
04:23:29|1.964
04:23:31|1.9639
04:23:31|1.9652
04:23:33|1.9632
04:23:34|1.9632
04:23:35|1.9623
04:23:36|1.9644
04:23:37|1.9644
04:23:38|1.9644
04:23:39|1.9644
04:23:40|1.9619
04:23:41|1.9633
04:23:42|1.9633
04:23:43|1.9619
04:23:44|1.965
04:23:46|1.9634
04:23:47|1.9634
04:23:48|1.961
04:23:49|1.9626
04:23:50|1.9607
04:23:51|1.9583
04:23:52|1.9577
04:23:53|1.9599
04:23:54|1.9607
04:23:55|1.9587
04:23:56|1.9608
04:23:58|1.9608
04:23:58|1.9597
04:23:59|1.9581
04:24:01|1.9578
04:24:01|1.9591
04:24:03|1.9593
04:24:04|1.9594
04:24:06|1.9587
04:24:06|1.9556
04:24:07|1.9563
04:24:09|1.9581
04:24:10|1.9567
04:24:11|1.9558
04:24:12|1.9563
04:24:13|1.9563
04:24:14|1.9566
04:24:15|1.957
04:24:16|1.9556
04:24:18|1.9541
04:24:18|1.9542
04:24:20|1.9542
04:24:21|1.954
04:24:21|1.9549
04:24:23|1.9549
04:24:24|1.9549
04:24:24|1.954
04:24:25|1.954
04:24:27|1.954
04:24:28|1.9541
04:24:30|1.9549
04:24:30|1.9549
04:24:31|1.9549
04:24:32|1.9547
04:24:33|1.9545
04:24:34|1.9547
04:24:36|1.9547
04:24:36|1.9547
04:24:37|1.9547
04:24:39|1.9547
04:24:39|1.9545
04:24:40|1.9545
04:24:41|1.9541
04:24:42|1.954
04:24:43|1.953
04:24:44|1.953
04:24:45|1.953
04:24:47|1.9531
04:24:47|1.9511
04:24:49|1.9511
04:24:49|1.9528
04:24:51|1.9525
04:24:52|1.9537
04:24:52|1.9539
04:24:54|1.9545
04:24:54|1.9543
04:24:55|1.955
04:24:57|1.9585
04:24:57|1.9585
04:24:59|1.9565
04:24:59|1.9567
04:25:00|1.9579
04:25:01|1.9579
04:25:03|1.9588
04:25:03|1.9577
04:25:04|1.9579
04:25:07|1.9585
04:25:07|1.9587
04:25:09|1.9593
04:25:10|1.9602
04:25:10|1.9589
04:25:11|1.9598
04:25:13|1.9579
04:25:13|1.9585
04:25:15|1.9585
04:25:15|1.9599
04:25:16|1.961
04:25:17|1.9601
04:25:18|1.96
04:25:19|1.9598
04:25:21|1.9618
04:25:22|1.962
04:25:22|1.9623
04:25:23|1.9633
04:25:25|1.9614
04:25:25|1.9614
04:25:26|1.962
04:25:28|1.9629
04:25:28|1.9609
04:25:29|1.9614
04:25:30|1.9614
04:25:32|1.9614
04:25:33|1.9614
04:25:34|1.962
04:25:35|1.9607
04:25:36|1.9607
04:25:37|1.9599
04:25:38|1.9617
04:25:39|1.9619
04:25:40|1.9634
04:25:41|1.9641
04:25:43|1.9651
04:25:43|1.9669
04:25:44|1.9688
04:25:45|1.9688
04:25:46|1.9688
04:25:47|1.9638
04:25:48|1.9638
04:25:49|1.9638
04:25:50|1.9638
04:25:51|1.9641
04:25:52|1.9641
04:25:53|1.9641
04:25:54|1.9647
04:25:55|1.9647
04:25:57|1.9647
04:25:57|1.9641
04:25:58|1.964
04:25:59|1.9645
04:26:00|1.9627
04:26:02|1.9602
04:26:03|1.9602
04:26:04|1.9602
04:26:05|1.9589
04:26:06|1.9579
04:26:07|1.9579
04:26:08|1.9579
04:26:09|1.9578
04:26:10|1.9593
04:26:11|1.9574
04:26:12|1.9569
04:26:13|1.9562
04:26:14|1.9562
04:26:16|1.9562
04:26:16|1.9557
04:26:17|1.9515
04:26:19|1.9526
04:26:19|1.9526
04:26:20|1.9528
04:26:21|1.9522
04:26:23|1.9479
04:26:23|1.9456
04:26:24|1.9466
04:26:26|1.9462
04:26:26|1.947
04:26:27|1.9451
04:26:29|1.948
04:26:29|1.9457
04:26:31|1.9469
04:26:31|1.9466
04:26:33|1.9472
04:26:34|1.9479
04:26:34|1.9487
04:26:36|1.9499
04:26:36|1.9514
04:26:37|1.9517
04:26:38|1.953
04:26:40|1.9493
04:26:41|1.9529
04:26:42|1.9507
04:26:42|1.9501
04:26:43|1.9505
04:26:44|1.9533
04:26:45|1.9525
04:26:47|1.9512
04:26:47|1.9519
04:26:48|1.9519
04:26:50|1.953
04:26:51|1.953
04:26:52|1.9519
04:26:52|1.9509
04:26:53|1.9509
04:26:55|1.9492
04:26:56|1.9492
04:26:56|1.9497
04:26:58|1.9516
04:26:58|1.9523
04:26:59|1.9508
04:27:00|1.9511
04:27:01|1.9511
04:27:02|1.9496
04:27:04|1.9496
04:27:05|1.9506
04:27:05|1.9506
04:27:06|1.9511
04:27:09|1.9521
04:27:10|1.9513
04:27:11|1.9513
04:27:11|1.9508
04:27:13|1.9508
04:27:14|1.9507
04:27:16|1.95
04:27:17|1.9505
04:27:17|1.9509
04:27:18|1.9513
04:27:20|1.9525
04:27:20|1.9505
04:27:21|1.9532
04:27:22|1.9532
04:27:24|1.9516
04:27:24|1.9503
04:27:26|1.9503
04:27:26|1.9474
04:27:28|1.9474
04:27:28|1.9485
04:27:30|1.9485
04:27:30|1.9499
04:27:32|1.9498
04:27:33|1.9495
04:27:34|1.9495
04:27:35|1.945
04:27:36|1.9495
04:27:38|1.9486
04:27:38|1.9475
04:27:39|1.9485
04:27:41|1.9492
04:27:41|1.9493
04:27:42|1.9493
04:27:43|1.9468
04:27:45|1.9468
04:27:45|1.9468
04:27:47|1.9472
04:27:47|1.9481
04:27:48|1.9486
04:27:49|1.9476
04:27:51|1.9476
04:27:52|1.9485
04:27:54|1.9485
04:27:54|1.9494
04:27:56|1.9494
04:27:57|1.9493
04:27:57|1.9493
04:27:58|1.9493
04:27:59|1.9488
04:28:00|1.9488
04:28:01|1.9488
04:28:02|1.9488
04:28:03|1.9499
04:28:05|1.95
04:28:05|1.949
04:28:06|1.9494
04:28:07|1.9478
04:28:09|1.9471
04:28:10|1.9476
04:28:10|1.9476
04:28:12|1.9486
04:28:13|1.9473
04:28:14|1.9484
04:28:15|1.9484
04:28:16|1.948
04:28:17|1.9471
04:28:18|1.9473
04:28:19|1.9483
04:28:20|1.95
04:28:22|1.9492
04:28:23|1.9474
04:28:23|1.9497
04:28:24|1.9482
04:28:25|1.9482
04:28:26|1.9482
04:28:28|1.9482
04:28:28|1.9487
04:28:30|1.9487
04:28:31|1.9492
04:28:32|1.9484
04:28:32|1.9466
04:28:33|1.943
04:28:35|1.9454
04:28:36|1.9462
04:28:36|1.9453
04:28:37|1.9481
04:28:39|1.9495
04:28:40|1.9495
04:28:40|1.9476
04:28:41|1.9497
04:28:42|1.9481
04:28:43|1.9481
04:28:44|1.9482
04:28:45|1.9481
04:28:46|1.9497
04:28:47|1.9478
04:28:49|1.9471
04:28:49|1.9427
04:28:51|1.943
04:28:51|1.9471
04:28:53|1.9456
04:28:54|1.9478
04:28:55|1.95
04:28:56|1.9495
04:28:57|1.9495
04:28:57|1.95
04:28:59|1.95
04:29:00|1.9494
04:29:00|1.9455
04:29:01|1.9463
04:29:03|1.9465
04:29:03|1.947
04:29:04|1.9472
04:29:06|1.9476
04:29:07|1.9471
04:29:08|1.9471
04:29:08|1.9464
04:29:10|1.9467
04:29:11|1.9471
04:29:12|1.9472
04:29:13|1.9473
04:29:15|1.9477
04:29:16|1.9472
04:29:16|1.9469
04:29:18|1.9471
04:29:19|1.9471
04:29:20|1.9469
04:29:21|1.9458
04:29:22|1.9448
04:29:23|1.9469
04:29:24|1.9467
04:29:25|1.9463
04:29:27|1.9474
04:29:28|1.9474
04:29:28|1.9474
04:29:29|1.9477
04:29:30|1.9498
04:29:31|1.95
04:29:32|1.9487
04:29:34|1.9485
04:29:35|1.9492
04:29:36|1.9492
04:29:37|1.9483
04:29:38|1.9483
04:29:39|1.9475
04:29:39|1.9479
04:29:40|1.9469
04:29:42|1.9465
04:29:42|1.9465
04:29:44|1.9465
04:29:45|1.9448
04:29:46|1.9448
04:29:48|1.9459
04:29:49|1.9447
04:29:50|1.9447
04:29:51|1.9474
04:29:52|1.948
04:29:53|1.948
04:29:54|1.948
04:29:55|1.948
04:29:56|1.948
04:29:57|1.9479
04:29:58|1.9462
04:29:59|1.9462
04:30:00|1.9453
04:30:02|1.9453
04:30:03|1.9462
04:30:03|1.946
04:30:04|1.9464
04:30:05|1.9462
04:30:06|1.9463
04:30:07|1.9463
04:30:08|1.9458
04:30:09|1.9457
04:30:11|1.9455
04:30:12|1.9447
04:30:14|1.9443
04:30:15|1.9443
04:30:16|1.9445
04:30:17|1.9446
04:30:18|1.9447
04:30:19|1.9447
04:30:20|1.9442
04:30:21|1.9442
04:30:22|1.9442
04:30:23|1.944
04:30:24|1.945
04:30:26|1.9454
04:30:27|1.9466
04:30:28|1.9448
04:30:29|1.9443
04:30:30|1.9439
04:30:30|1.9439
04:30:31|1.9433
04:30:32|1.9432
04:30:34|1.9432
04:30:34|1.9428
04:30:35|1.9439
04:30:37|1.9422
04:30:38|1.9429
04:30:39|1.9415
04:30:40|1.9415
04:30:41|1.9404
04:30:42|1.9392
04:30:43|1.9372
04:30:44|1.9369
04:30:45|1.9351
04:30:47|1.9399
04:30:47|1.9376
04:30:48|1.9386
04:30:49|1.94
04:30:50|1.9385
04:30:52|1.94
04:30:52|1.9384
04:30:53|1.9374
04:30:54|1.9394
04:30:56|1.9384
04:30:56|1.9388
04:30:57|1.9388
04:30:59|1.9388
04:31:16|1.9374
04:31:17|1.9468
04:31:18|1.9459
04:31:19|1.9447
04:31:20|1.9466
04:31:22|1.947
04:31:23|1.9493
04:31:24|1.9474
04:31:24|1.9485
04:31:25|1.9466
04:31:26|1.9466
04:31:28|1.9466
04:31:29|1.9466
04:31:30|1.9466
04:31:31|1.9466
04:31:32|1.9474
04:31:33|1.9474
04:31:34|1.9488
04:31:35|1.9488
04:31:36|1.9488
04:31:37|1.9487
04:31:38|1.9487
04:31:39|1.9493
04:31:40|1.95
04:31:41|1.9495
04:31:42|1.949
04:31:43|1.9462
04:31:44|1.9487
04:31:45|1.9497
04:31:46|1.9495
04:31:47|1.95
04:31:48|1.95
04:31:49|1.9476
04:31:50|1.9489
04:31:52|1.9489
04:31:52|1.9489
04:31:53|1.95
04:31:55|1.9497
04:31:55|1.948
04:31:56|1.9468
04:31:57|1.946
04:31:58|1.9484
04:31:59|1.9485
04:32:01|1.9485
04:32:01|1.9494
04:32:03|1.949
04:32:04|1.9495
04:32:04|1.9495
04:32:05|1.9481
04:32:07|1.9481
04:32:07|1.9483
04:32:08|1.9485
04:32:10|1.9473
04:32:11|1.9481
04:32:11|1.9465
04:32:13|1.9448
04:32:13|1.9433
04:32:14|1.9431
04:32:16|1.9412
04:32:16|1.9437
04:32:18|1.9437
04:32:19|1.943
04:32:20|1.9436
04:32:21|1.9417
04:32:22|1.9417
04:32:23|1.9417
04:32:25|1.939
04:32:26|1.9409
04:32:27|1.9409
04:32:28|1.9416
04:32:29|1.9416
04:32:30|1.9416
04:32:31|1.9385
04:32:32|1.9385
04:32:33|1.9389
04:32:34|1.9389
04:32:35|1.9395
04:32:36|1.9379
04:32:38|1.9387
04:32:38|1.9387
04:32:40|1.9347
04:32:40|1.9364
04:32:41|1.9362
04:32:43|1.936
04:32:43|1.9343
04:32:44|1.9355
04:32:45|1.9362
04:32:46|1.9362
04:32:48|1.9348
04:32:49|1.9338
04:32:50|1.9318
04:32:51|1.9318
04:32:52|1.9327
04:32:53|1.9327
04:32:54|1.9326
04:32:55|1.9334
04:32:56|1.9344
04:32:57|1.9344
04:32:58|1.931
04:32:59|1.9309
04:33:00|1.9311
04:33:01|1.9301
04:33:02|1.93
04:33:03|1.9306
04:33:04|1.933
04:33:05|1.9348
04:33:06|1.9361
04:33:07|1.9361
04:33:08|1.9363
04:33:09|1.9368
04:33:10|1.9382
04:33:11|1.9403
04:33:12|1.9378
04:33:13|1.938
04:33:14|1.9377
04:33:15|1.9342
04:33:16|1.9386
04:33:17|1.9367
04:33:19|1.9367
04:33:20|1.9367
04:33:21|1.9367
04:33:22|1.9367
04:33:23|1.9367
04:33:24|1.9379
04:33:26|1.938
04:33:26|1.939
04:33:27|1.9413
04:33:28|1.9413
04:33:29|1.9386
04:33:31|1.9386
04:33:32|1.9418
04:33:32|1.9405
04:33:33|1.9405
04:33:34|1.9399
04:33:35|1.9397
04:33:37|1.9389
04:33:38|1.9382
04:33:39|1.9357
04:33:40|1.9357
04:33:41|1.9357
04:33:42|1.9353
04:33:43|1.9341
04:33:44|1.9341
04:33:45|1.9341
04:33:46|1.9326
04:33:47|1.9331
04:33:48|1.9335
04:33:49|1.9328
04:33:50|1.9328
04:33:51|1.9328
04:33:52|1.934
04:33:53|1.9344
04:33:54|1.9343
04:33:55|1.9343
04:33:56|1.9338
04:33:57|1.9338
04:33:58|1.9301
04:33:59|1.9301
04:34:01|1.9301
04:34:01|1.931
04:34:02|1.93
04:34:04|1.9314
04:34:04|1.93
04:34:05|1.9274
04:34:06|1.9306
04:34:07|1.9336
04:34:08|1.9336
04:34:09|1.9322
04:34:10|1.9322
04:34:11|1.932
04:34:12|1.9308
04:34:13|1.9286
04:34:14|1.9303
04:34:15|1.9302
04:34:18|1.9334
04:34:19|1.9333
04:34:19|1.934
04:34:21|1.9354
04:34:21|1.9376
04:34:23|1.9381
04:34:24|1.9379
04:34:24|1.9374
04:34:26|1.938
04:34:27|1.938
04:34:28|1.938
04:34:29|1.9351
04:34:30|1.9331
04:34:31|1.9307
04:34:32|1.9312
04:34:33|1.9319
04:34:34|1.9299
04:34:35|1.9295
04:34:36|1.9289
04:34:37|1.9289
04:34:38|1.9321
04:34:39|1.9311
04:34:40|1.9299
04:34:41|1.9299
04:34:42|1.9313
04:34:43|1.9333
04:34:44|1.9334
04:34:45|1.9328
04:34:46|1.9315
04:34:47|1.932
04:34:48|1.9307
04:34:49|1.9305
04:34:50|1.9314
04:34:51|1.9314
04:34:53|1.9276
04:34:54|1.93
04:34:55|1.9302
04:34:55|1.931
04:34:57|1.9328
04:34:58|1.9329
04:34:58|1.93
04:34:59|1.9316
04:35:01|1.9326
04:35:02|1.9329
04:35:03|1.934
04:35:04|1.9349
04:35:05|1.937
04:35:06|1.9344
04:35:07|1.9344
04:35:08|1.9344
04:35:09|1.9344
04:35:10|1.9349
04:35:11|1.9358
04:35:13|1.9372
04:35:13|1.9383
04:35:14|1.9383
04:35:16|1.9351
04:35:17|1.9345
04:35:18|1.9362
04:35:19|1.9343
04:35:20|1.933
04:35:21|1.933
04:35:23|1.9275
04:35:23|1.9305
04:35:25|1.9321
04:35:25|1.9305
04:35:27|1.9305
04:35:28|1.9304
04:35:29|1.9289
04:35:30|1.9257
04:35:31|1.9283
04:35:32|1.9293
04:35:33|1.926
04:35:34|1.931
04:35:35|1.9307
04:35:36|1.9314
04:35:37|1.9317
04:35:39|1.9313
04:35:40|1.9312
04:35:40|1.9319
04:35:41|1.9344
04:35:42|1.935
04:35:43|1.9331
04:35:45|1.9335
04:35:45|1.9333
04:35:46|1.9336
04:35:47|1.935
04:35:48|1.935
04:35:49|1.9324
04:35:50|1.9324
04:35:51|1.9327
04:35:53|1.9327
04:35:53|1.9294
04:35:54|1.9294
04:35:56|1.9294
04:35:56|1.9294
04:35:58|1.9351
04:35:58|1.9351
04:36:00|1.935
04:36:00|1.9367
04:36:02|1.9371
04:36:02|1.936
04:36:03|1.9356
04:36:05|1.9345
04:36:05|1.9356
04:36:06|1.9354
04:36:08|1.9332
04:36:08|1.9339
04:36:09|1.9339
04:36:10|1.9339
04:36:12|1.9339
04:36:12|1.9321
04:36:14|1.9293
04:36:14|1.9314
04:36:16|1.9314
04:36:17|1.9297
04:36:19|1.9299
04:36:21|1.9309
04:36:21|1.9301
04:36:23|1.9301
04:36:25|1.9314
04:36:26|1.9294
04:36:27|1.9294
04:36:27|1.929
04:36:28|1.929
04:36:30|1.9277
04:36:31|1.9252
04:36:31|1.9259
04:36:32|1.9261
04:36:34|1.9267
04:36:35|1.9294
04:36:36|1.926
04:36:37|1.926
04:36:38|1.926
04:36:39|1.926
04:36:40|1.9236
04:36:41|1.9249
04:36:42|1.9234
04:36:43|1.9258
04:36:44|1.9248
04:36:45|1.924
04:36:46|1.9234
04:36:47|1.9224
04:36:49|1.9218
04:36:49|1.923
04:36:50|1.9256
04:36:51|1.9247
04:36:53|1.9259
04:36:53|1.9246
04:36:54|1.9238
04:36:55|1.924
04:36:57|1.9182
04:36:57|1.9166
04:36:59|1.9174
04:37:00|1.9181
04:37:00|1.9202
04:37:01|1.9203
04:37:02|1.9214
04:37:04|1.9233
04:37:05|1.9238
04:37:06|1.9263
04:37:07|1.9271
04:37:08|1.9284
04:37:09|1.9263
04:37:10|1.9276
04:37:11|1.9277
04:37:12|1.9268
04:37:13|1.9282
04:37:14|1.926
04:37:15|1.9252
04:37:16|1.9265
04:37:17|1.9294
04:37:18|1.9294
04:37:19|1.9298
04:37:20|1.9295
04:37:22|1.9274
04:37:22|1.9291
04:37:23|1.9274
04:37:24|1.9274
04:37:25|1.9262
04:37:26|1.9272
04:37:28|1.9272
04:37:29|1.9266
04:37:29|1.9266
04:37:31|1.925
04:37:32|1.9251
04:37:33|1.9257
04:37:34|1.9244
04:37:35|1.9244
04:37:36|1.9244
04:37:37|1.9254
04:37:38|1.9254
04:37:39|1.9274
04:37:40|1.9276
04:37:41|1.9278
04:37:42|1.9284
04:37:44|1.9292
04:37:45|1.9291
04:37:46|1.9291
04:37:46|1.9294
04:37:47|1.9294
04:37:49|1.9285
04:37:50|1.9313
04:37:51|1.9315
04:37:52|1.9321
04:37:53|1.9326
04:37:54|1.9297
04:37:55|1.9299
04:37:56|1.9306
04:37:57|1.9306
04:37:58|1.9306
04:37:59|1.9306
04:38:00|1.9306
04:38:01|1.9283
04:38:02|1.9257
04:38:03|1.9239
04:38:04|1.9223
04:38:05|1.926
04:38:06|1.9253
04:38:07|1.9256
04:38:08|1.9256
04:38:09|1.9278
04:38:10|1.9282
04:38:11|1.9282
04:38:12|1.926
04:38:13|1.9284
04:38:14|1.9284
04:38:15|1.9284
04:38:16|1.9254
04:38:17|1.9251
04:38:18|1.925
04:38:20|1.926
04:38:20|1.924
04:38:21|1.9229
04:38:23|1.922
04:38:23|1.9221
04:38:25|1.9224
04:38:26|1.9236
04:38:27|1.9228
04:38:28|1.9244
04:38:29|1.9245
04:38:29|1.9228
04:38:31|1.9258
04:38:32|1.9246
04:38:33|1.9222
04:38:34|1.9261
04:38:35|1.9239
04:38:36|1.9257
04:38:37|1.9233
04:38:39|1.9241
04:38:39|1.923
04:38:41|1.9277
04:38:42|1.9277
04:38:42|1.9277
04:38:44|1.9277
04:38:45|1.9277
04:38:45|1.9314
04:38:46|1.9312
04:38:48|1.93
04:38:49|1.93
04:38:50|1.93
04:38:51|1.9314
04:38:51|1.9314
04:38:53|1.9312
04:38:54|1.9319
04:38:55|1.9314
04:38:56|1.9339
04:38:56|1.9353
04:38:57|1.9365
04:38:58|1.9369
04:39:00|1.9379
04:39:00|1.9386
04:39:02|1.9383
04:39:02|1.9407
04:39:04|1.9405
04:39:04|1.9431
04:39:06|1.9427
04:39:07|1.9434
04:39:08|1.9405
04:39:09|1.9403
04:39:10|1.9411
04:39:11|1.9421
04:39:12|1.943
04:39:13|1.9417
04:39:14|1.9415
04:39:15|1.9415
04:39:16|1.9409
04:39:17|1.9409
04:39:18|1.9411
04:39:19|1.946
04:39:21|1.9441
04:39:22|1.9433
04:39:23|1.9424
04:39:23|1.9423
04:39:24|1.943
04:39:25|1.9425
04:39:27|1.9372
04:39:28|1.9358
04:39:28|1.9338
04:39:30|1.9318
04:39:31|1.9351
04:39:31|1.9361
04:39:32|1.9361
04:39:34|1.9373
04:39:34|1.9329
04:39:36|1.9367
04:39:37|1.9387
04:39:39|1.9387
04:39:39|1.9391
04:39:41|1.9383
04:39:41|1.9401
04:39:43|1.9405
04:39:43|1.9391
04:39:45|1.9383
04:39:45|1.94
04:39:46|1.9389
04:39:47|1.9389
04:39:48|1.9389
04:39:49|1.9389
04:39:51|1.9417
04:39:52|1.9403
04:39:53|1.9408
04:39:54|1.9423
04:39:55|1.9423
04:39:55|1.9427
04:39:56|1.9443
04:39:58|1.9443
04:39:58|1.9465
04:39:59|1.9463
04:40:00|1.9461
04:40:02|1.9468
04:40:03|1.9457
04:40:04|1.9435
04:40:05|1.9436
04:40:06|1.943
04:40:07|1.9435
04:40:08|1.9459
04:40:09|1.9466
04:40:10|1.9463
04:40:11|1.9463
04:40:12|1.9467
04:40:13|1.9453
04:40:14|1.9443
04:40:15|1.9443
04:40:16|1.9434
04:40:17|1.9441
04:40:18|1.9453
04:40:19|1.9458
04:40:20|1.9443
04:40:21|1.945
04:40:22|1.9453
04:40:23|1.9457
04:40:24|1.9447
04:40:25|1.9443
04:40:26|1.9423
04:40:27|1.942
04:40:28|1.9417
04:40:29|1.9411
04:40:30|1.943
04:40:31|1.9433
04:40:32|1.9437
04:40:34|1.9436
04:40:34|1.9437
04:40:36|1.9436
04:40:36|1.9431
04:40:38|1.9431
04:40:38|1.9431
04:40:40|1.9426
04:40:41|1.9456
04:40:41|1.9451
04:40:42|1.9448
04:40:43|1.9437
04:40:44|1.9464
04:40:45|1.9464
04:40:47|1.9438
04:40:48|1.9445
04:40:49|1.9416
04:40:50|1.94
04:40:51|1.9426
04:40:52|1.94
04:40:53|1.94
04:40:54|1.9413
04:40:55|1.9429
04:40:57|1.9394
04:40:57|1.9394
04:40:58|1.9394
04:40:59|1.9394
04:41:00|1.9406
04:41:11|1.9417
04:41:12|1.9449
04:41:12|1.9449
04:41:13|1.9449
04:41:14|1.9425
04:41:15|1.9425
04:41:16|1.9419
04:41:18|1.9415
04:41:18|1.9414
04:41:19|1.9414
04:41:20|1.9414
04:41:22|1.9414
04:41:22|1.9426
04:41:23|1.942
04:41:25|1.9412
04:41:26|1.9405
04:41:27|1.9416
04:41:29|1.9426
04:41:29|1.9428
04:41:31|1.9432
04:41:32|1.9432
04:41:32|1.9445
04:41:34|1.9445
04:41:35|1.9442
04:41:36|1.9442
04:41:37|1.9428
04:41:38|1.9417
04:41:39|1.9422
04:41:40|1.9428
04:41:41|1.9466
04:41:42|1.9461
04:41:43|1.9445
04:41:45|1.9427
04:41:45|1.9439
04:41:46|1.9439
04:41:47|1.9472
04:41:48|1.9447
04:41:49|1.944
04:41:50|1.9433
04:41:51|1.9433
04:41:52|1.9433
04:41:54|1.9447
04:41:54|1.9447
04:41:55|1.9447
04:41:57|1.9447
04:41:57|1.9447
04:41:58|1.9416
04:41:59|1.9416
04:42:00|1.9416
04:42:01|1.9435
04:42:02|1.9451
04:42:03|1.9461
04:42:04|1.9472
04:42:05|1.947
04:42:07|1.9458
04:42:07|1.9471
04:42:08|1.9472
04:42:09|1.9472
04:42:10|1.9462
04:42:11|1.9471
04:42:12|1.947
04:42:13|1.9469
04:42:14|1.9469
04:42:16|1.9461
04:42:16|1.9461
04:42:18|1.9463
04:42:18|1.9456
04:42:19|1.9447
04:42:20|1.9458
04:42:21|1.9456
04:42:22|1.9417
04:42:26|1.9448
04:42:26|1.9444
04:42:28|1.9444
04:42:28|1.945
04:42:30|1.945
04:42:30|1.9423
04:42:32|1.9448
04:42:33|1.947
04:42:33|1.947
04:42:35|1.9471
04:42:35|1.9472
04:42:37|1.9472
04:42:38|1.9472
04:42:39|1.9486
04:42:40|1.9482
04:42:41|1.9482
04:42:42|1.9486
04:42:43|1.9486
04:42:44|1.9465
04:42:45|1.9439
04:42:46|1.9456
04:42:47|1.9468
04:42:48|1.9462
04:42:49|1.9491
04:42:50|1.9491
04:42:52|1.9476
04:42:52|1.9476
04:42:54|1.9476
04:42:55|1.9468
04:42:56|1.9476
04:42:57|1.9476
04:42:58|1.9465
04:42:59|1.9463
04:43:00|1.9463
04:43:02|1.9464
04:43:02|1.9459
04:43:03|1.9475
04:43:04|1.9475
04:43:05|1.9483
04:43:06|1.949
04:43:07|1.9479
04:43:08|1.9533
04:43:09|1.9532
04:43:10|1.9526
04:43:11|1.9526
04:43:12|1.9517
04:43:13|1.953
04:43:14|1.9559
04:43:15|1.9559
04:43:17|1.9563
04:43:17|1.9548
04:43:18|1.9525
04:43:19|1.9509
04:43:20|1.9499
04:43:21|1.9519
04:43:22|1.9505
04:43:23|1.9497
04:43:24|1.9519
04:43:26|1.9481
04:43:27|1.9481
04:43:28|1.9518
04:43:30|1.9491
04:43:31|1.9491
04:43:31|1.9489
04:43:32|1.95
04:43:34|1.95
04:43:35|1.9488
04:43:35|1.9486
04:43:36|1.9477
04:43:37|1.9459
04:43:39|1.9457
04:43:40|1.9457
04:43:41|1.9457
04:43:42|1.9457
04:43:43|1.9472
04:43:44|1.9476
04:43:45|1.9492
04:43:46|1.9479
04:43:47|1.9485
04:43:48|1.9485
04:43:49|1.9469
04:43:51|1.9482
04:43:51|1.9457
04:43:52|1.9455
04:43:53|1.9445
04:43:54|1.9445
04:43:55|1.9441
04:43:57|1.9441
04:43:58|1.9441
04:43:58|1.9445
04:44:00|1.9492
04:44:01|1.9483
04:44:01|1.9459
04:44:02|1.9459
04:44:04|1.9445
04:44:05|1.9445
04:44:05|1.9446
04:44:06|1.9437
04:44:08|1.9437
04:44:08|1.9447
04:44:10|1.9435
04:44:11|1.9435
04:44:11|1.9435
04:44:12|1.9442
04:44:13|1.9442
04:44:14|1.9437
04:44:15|1.9437
04:44:16|1.9427
04:44:17|1.9427
04:44:19|1.9426
04:44:19|1.9421
04:44:20|1.9435
04:44:21|1.9423
04:44:22|1.9423
04:44:24|1.9423
04:44:25|1.9423
04:44:26|1.9416
04:44:27|1.9423
04:44:28|1.9409
04:44:29|1.9409
04:44:30|1.9409
04:44:31|1.9409
04:44:32|1.9418
04:44:33|1.9418
04:44:34|1.9418
04:44:36|1.9418
04:44:37|1.9418
04:44:38|1.9424
04:44:38|1.943
04:44:39|1.9429
04:44:40|1.9429
04:44:42|1.9429
04:44:43|1.9407
04:44:44|1.94
04:44:45|1.9395
04:44:46|1.9399
04:44:47|1.9407
04:44:48|1.9428
04:44:49|1.94
04:44:50|1.9417
04:44:51|1.9412
04:44:52|1.941
04:44:53|1.9428
04:44:54|1.9436
04:44:55|1.9436
04:44:56|1.9436
04:44:57|1.9434
04:44:58|1.9426
04:44:59|1.9426
04:45:00|1.9448
04:45:01|1.9439
04:45:02|1.9458
04:45:03|1.9458
04:45:04|1.9431
04:45:06|1.9431
04:45:06|1.9434
04:45:07|1.9422
04:45:08|1.9445
04:45:10|1.9445
04:45:10|1.947
04:45:11|1.9439
04:45:12|1.9446
04:45:13|1.9464
04:45:14|1.9464
04:45:15|1.9455
04:45:16|1.9463
04:45:17|1.9463
04:45:18|1.9468
04:45:19|1.9485
04:45:21|1.9484
04:45:21|1.9484
04:45:22|1.9486
04:45:23|1.9492
04:45:24|1.9491
04:45:26|1.9508
04:45:28|1.9504
04:45:29|1.9503
04:45:30|1.9501
04:45:32|1.9501
04:45:33|1.9519
04:45:34|1.9505
04:45:35|1.9497
04:45:36|1.9483
04:45:37|1.9469
04:45:38|1.9469
04:45:39|1.9469
04:45:40|1.9469
04:45:41|1.9478
04:45:42|1.9501
04:45:43|1.95
04:45:44|1.9484
04:45:45|1.9482
04:45:46|1.9482
04:45:47|1.9496
04:45:49|1.949
04:45:49|1.9465
04:45:51|1.9465
04:45:51|1.9465
04:45:52|1.9463
04:45:53|1.9481
04:45:54|1.9481
04:45:55|1.9486
04:45:56|1.9486
04:45:57|1.9486
04:45:58|1.9487
04:46:00|1.9496
04:46:01|1.9485
04:46:01|1.9484
04:46:02|1.9471
04:46:03|1.9471
04:46:05|1.9494
04:46:06|1.9506
04:46:07|1.9492
04:46:08|1.9485
04:46:09|1.9501
04:46:11|1.9501
04:46:11|1.9506
04:46:12|1.9481
04:46:13|1.9496
04:46:14|1.9497
04:46:15|1.9497
04:46:16|1.9497
04:46:17|1.9497
04:46:18|1.9497
04:46:19|1.9497
04:46:20|1.9479
04:46:21|1.9483
04:46:22|1.9483
04:46:23|1.9483
04:46:25|1.9463
04:46:25|1.9463
04:46:27|1.9478
04:46:29|1.9499
04:46:30|1.95
04:46:30|1.9504
04:46:32|1.9506
04:46:33|1.9533
04:46:34|1.9534
04:46:35|1.9544
04:46:36|1.9546
04:46:37|1.954
04:46:38|1.955
04:46:39|1.955
04:46:40|1.9548
04:46:41|1.9548
04:46:43|1.9538
04:46:43|1.9531
04:46:45|1.9519
04:46:46|1.9531
04:46:47|1.9531
04:46:48|1.9523
04:46:50|1.9523
04:46:51|1.9517
04:46:51|1.9517
04:46:52|1.9517
04:46:53|1.9517
04:46:54|1.9524
04:46:56|1.9525
04:46:56|1.9525
04:46:58|1.9518
04:46:58|1.9518
04:47:00|1.9512
04:47:00|1.9516
04:47:01|1.9522
04:47:02|1.9522
04:47:04|1.9505
04:47:04|1.9495
04:47:05|1.9507
04:47:06|1.9507
04:47:07|1.9523
04:47:09|1.9523
04:47:09|1.9524
04:47:11|1.9519
04:47:11|1.9531
04:47:12|1.9531
04:47:13|1.9544
04:47:14|1.955
04:47:15|1.955
04:47:17|1.9546
04:47:18|1.9556
04:47:19|1.9548
04:47:20|1.9562
04:47:21|1.9559
04:47:22|1.957
04:47:23|1.956
04:47:24|1.9555
04:47:24|1.956
04:47:25|1.9547
04:47:26|1.9547
04:47:28|1.9546
04:47:30|1.9555
04:47:31|1.9536
04:47:32|1.9536
04:47:33|1.9537
04:47:34|1.9535
04:47:35|1.9521
04:47:36|1.953
04:47:37|1.9519
04:47:38|1.9519
04:47:39|1.9513
04:47:40|1.9495
04:47:41|1.9496
04:47:42|1.9496
04:47:43|1.9496
04:47:44|1.9496
04:47:45|1.9476
04:47:46|1.947
04:47:47|1.9466
04:47:48|1.9468
04:47:49|1.9468
04:47:50|1.9454
04:47:51|1.9452
04:47:52|1.9448
04:47:53|1.9449
04:47:54|1.9446
04:47:55|1.944
04:47:56|1.944
04:47:58|1.945
04:47:59|1.945
04:48:00|1.945
04:48:00|1.9464
04:48:02|1.9464
04:48:03|1.9459
04:48:04|1.9455
04:48:05|1.9461
04:48:06|1.9456
04:48:07|1.9456
04:48:08|1.9456
04:48:09|1.9445
04:48:10|1.9441
04:48:11|1.9438
04:48:12|1.9444
04:48:13|1.9444
04:48:14|1.9444
04:48:16|1.9447
04:48:16|1.9447
04:48:17|1.9438
04:48:19|1.9438
04:48:19|1.9438
04:48:20|1.9456
04:48:21|1.9468
04:48:22|1.9466
04:48:23|1.9472
04:48:24|1.9492
04:48:25|1.9485
04:48:26|1.9485
04:48:28|1.9486
04:48:29|1.9487
04:48:30|1.9499
04:48:31|1.9509
04:48:32|1.9521
04:48:33|1.9521
04:48:34|1.9521
04:48:35|1.9523
04:48:37|1.9527
04:48:37|1.9535
04:48:39|1.9541
04:48:39|1.9541
04:48:41|1.9541
04:48:42|1.9533
04:48:43|1.9533
04:48:44|1.9532
04:48:45|1.9537
04:48:46|1.9518
04:48:47|1.9495
04:48:49|1.9506
04:48:49|1.9521
04:48:50|1.9525
04:48:51|1.9525
04:48:53|1.9498
04:48:53|1.9498
04:48:55|1.9511
04:48:55|1.9507
04:48:56|1.9514
04:48:57|1.9514
04:48:58|1.9514
04:48:59|1.9516
04:49:00|1.9516
04:49:02|1.9527
04:49:02|1.9522
04:49:03|1.9522
04:49:04|1.9522
04:49:05|1.9538
04:49:06|1.9538
04:49:07|1.9555
04:49:08|1.9551
04:49:09|1.9551
04:49:11|1.9548
04:49:12|1.9548
04:49:13|1.9542
04:49:14|1.9553
04:49:15|1.9553
04:49:16|1.9568
04:49:17|1.9566
04:49:18|1.9552
04:49:19|1.954
04:49:20|1.9539
04:49:21|1.9537
04:49:22|1.9531
04:49:23|1.9531
04:49:25|1.9544
04:49:26|1.954
04:49:26|1.9514
04:49:28|1.9531
04:49:29|1.957
04:49:30|1.9574
04:49:31|1.9542
04:49:32|1.955
04:49:33|1.955
04:49:35|1.9556
04:49:36|1.9559
04:49:37|1.9549
04:49:38|1.9549
04:49:39|1.9543
04:49:40|1.9548
04:49:42|1.9559
04:49:43|1.9554
04:49:44|1.955
04:49:45|1.955
04:49:46|1.955
04:49:47|1.9538
04:49:48|1.9545
04:49:49|1.9529
04:49:51|1.9529
04:49:52|1.9534
04:49:52|1.9544
04:49:54|1.9544
04:49:55|1.954
04:49:55|1.9549
04:49:57|1.9553
04:49:57|1.9543
04:49:59|1.9549
04:49:59|1.9534
04:50:00|1.9539
04:50:01|1.9532
04:50:02|1.9532
04:50:03|1.9532
04:50:05|1.9526
04:50:05|1.9523
04:50:06|1.9523
04:50:08|1.9518
04:50:08|1.9533
04:50:09|1.9533
04:50:10|1.9533
04:50:11|1.9533
04:50:12|1.9547
04:50:13|1.9557
04:50:15|1.9557
04:50:16|1.9557
04:50:17|1.9573
04:50:18|1.9573
04:50:19|1.956
04:50:19|1.956
04:50:20|1.956
04:50:21|1.9564
04:50:22|1.956
04:50:24|1.9566
04:50:25|1.9594
04:50:26|1.9591
04:50:26|1.9587
04:50:27|1.9576
04:50:28|1.9576
04:50:30|1.9569
04:50:30|1.9569
04:50:32|1.9589
04:50:33|1.9573
04:50:34|1.9573
04:50:35|1.9583
04:50:36|1.9575
04:50:37|1.9589
04:50:38|1.9589
04:50:39|1.9583
04:50:41|1.9576
04:50:41|1.9576
04:50:43|1.9601
04:50:44|1.9596
04:50:45|1.9596
04:50:46|1.959
04:50:47|1.9585
04:50:48|1.9565
04:50:50|1.9564
04:50:50|1.9556
04:50:52|1.9556
04:50:52|1.9556
04:50:53|1.9552
04:50:54|1.9552
04:50:55|1.956
04:50:56|1.956
04:50:57|1.9534
04:50:58|1.9534
04:51:00|1.9534
04:51:00|1.9534
04:51:02|1.9534
04:51:03|1.9533
04:51:04|1.9564
04:51:05|1.9564
04:51:06|1.9558
04:51:07|1.9577
04:51:08|1.9577
04:51:09|1.958
04:51:10|1.9566
04:51:11|1.9546
04:51:12|1.9517
04:51:13|1.9517
04:51:14|1.9517
04:51:15|1.9541
04:51:16|1.9541
04:51:18|1.9534
04:51:18|1.9504
04:51:19|1.9498
04:51:20|1.9498
04:51:21|1.9498
04:51:22|1.9498
04:51:24|1.9509
04:51:24|1.9509
04:51:25|1.9509
04:51:26|1.9509
04:51:27|1.9509
04:51:28|1.9509
04:51:30|1.9509
04:51:30|1.9506
04:51:31|1.9506
04:51:32|1.9506
04:51:33|1.9506
04:51:34|1.9506
04:51:36|1.9506
04:51:36|1.9486
04:51:38|1.9517
04:51:39|1.9517
04:51:40|1.9506
04:51:40|1.9504
04:51:42|1.9504
04:51:42|1.9514
04:51:43|1.952
04:51:44|1.9505
04:51:46|1.9505
04:51:46|1.9505
04:51:47|1.9505
04:51:49|1.9505
04:51:49|1.9505
04:51:51|1.9514
04:51:51|1.9514
04:51:53|1.9514
04:51:53|1.9518
04:51:54|1.9518
04:51:56|1.9518
04:51:56|1.9522
04:51:58|1.9511
04:51:58|1.951
04:52:00|1.951
04:52:01|1.951
04:52:01|1.951
04:52:03|1.95
04:52:04|1.9503
04:52:05|1.9503
04:52:06|1.95
04:52:07|1.95
04:52:08|1.9502
04:52:09|1.9511
04:52:10|1.9511
04:52:11|1.9526
04:52:12|1.9532
04:52:13|1.9543
04:52:14|1.9562
04:52:15|1.9562
04:52:16|1.9548
04:52:17|1.9548
04:52:18|1.9512
04:52:19|1.95
04:52:20|1.95
04:52:21|1.9502
04:52:22|1.9502
04:52:23|1.9498
04:52:24|1.9514
04:52:25|1.9514
04:52:26|1.9514
04:52:27|1.9522
04:52:28|1.9522
04:52:29|1.9522
04:52:30|1.9522
04:52:31|1.9522
04:52:32|1.9522
04:52:34|1.9484
04:52:35|1.9484
04:52:37|1.9487
04:52:37|1.9473
04:52:39|1.9485
04:52:40|1.9507
04:52:41|1.9507
04:52:42|1.9507
04:52:43|1.9513
04:52:45|1.9513
04:52:45|1.9547
04:52:46|1.9547
04:52:48|1.9547
04:52:48|1.952
04:52:49|1.952
04:52:51|1.952
04:52:51|1.952
04:52:53|1.9532
04:52:53|1.9532
04:52:55|1.9534
04:52:56|1.9548
04:52:57|1.9548
04:52:58|1.9548
04:52:59|1.9548
04:53:01|1.9554
04:53:01|1.956
04:53:03|1.9554
04:53:04|1.9554
04:53:04|1.957
04:53:05|1.9574
04:53:06|1.9574
04:53:07|1.9555
04:53:08|1.9554
04:53:10|1.9569
04:53:11|1.957
04:53:12|1.9582
04:53:12|1.9583
04:53:14|1.9568
04:53:15|1.9574
04:53:15|1.9598
04:53:16|1.9598
04:53:17|1.9562
04:53:19|1.9564
04:53:19|1.956
04:53:22|1.956
04:53:22|1.956
04:53:23|1.9568
04:53:24|1.9562
04:53:25|1.9566
04:53:26|1.9569
04:53:27|1.9569
04:53:28|1.9552
04:53:29|1.9554
04:53:30|1.9558
04:53:31|1.9558
04:53:32|1.9558
04:53:33|1.9558
04:53:35|1.9539
04:53:36|1.9539
04:53:38|1.9539
04:53:38|1.9555
04:53:39|1.9545
04:53:41|1.955
04:53:42|1.955
04:53:43|1.9553
04:53:44|1.9553
04:53:46|1.9548
04:53:47|1.9547
04:53:48|1.9547
04:53:49|1.9547
04:53:50|1.9547
04:53:51|1.9547
04:53:52|1.9551
04:53:53|1.9551
04:53:54|1.9561
04:53:55|1.9566
04:53:56|1.9569
04:53:58|1.9569
04:53:59|1.9561
04:54:00|1.9561
04:54:00|1.957
04:54:02|1.9561
04:54:03|1.9577
04:54:04|1.9578
04:54:05|1.954
04:54:06|1.955
04:54:07|1.9553
04:54:08|1.9553
04:54:09|1.9553
04:54:10|1.9546
04:54:11|1.9546
04:54:12|1.954
04:54:14|1.954
04:54:15|1.953
04:54:15|1.953
04:54:17|1.9513
04:54:18|1.9525
04:54:19|1.9525
04:54:20|1.9515
04:54:21|1.9515
04:54:22|1.95
04:54:23|1.9492
04:54:24|1.9492
04:54:25|1.9496
04:54:26|1.9506
04:54:27|1.9506
04:54:28|1.9506
04:54:29|1.9506
04:54:30|1.9506
04:54:31|1.9506
04:54:32|1.9506
04:54:33|1.9506
04:54:34|1.9506
04:54:35|1.9506
04:54:37|1.951
04:54:38|1.9511
04:54:39|1.9505
04:54:40|1.9505
04:54:41|1.9505
04:54:42|1.9505
04:54:43|1.9505
04:54:44|1.9505
04:54:45|1.9505
04:54:46|1.9505
04:54:46|1.9505
04:54:48|1.9505
04:54:49|1.9505
04:54:50|1.9483
04:54:51|1.9476
04:54:52|1.9476
04:54:53|1.947
04:54:54|1.9468
04:54:55|1.9468
04:54:56|1.945
04:54:57|1.9459
04:54:58|1.945
04:54:59|1.945
04:55:00|1.945
04:55:01|1.9453
04:55:02|1.9453
04:55:03|1.9453
04:55:05|1.9462
04:55:05|1.9495
04:55:07|1.9495
04:55:07|1.9485
04:55:08|1.9493
04:55:09|1.9476
04:55:10|1.9476
04:55:11|1.9461
04:55:12|1.945
04:55:13|1.9462
04:55:14|1.9462
04:55:15|1.945
04:55:16|1.945
04:55:17|1.9502
04:55:19|1.9468
04:55:19|1.9449
04:55:20|1.9457
04:55:22|1.9444
04:55:22|1.9496
04:55:24|1.9508
04:55:25|1.9482
04:55:26|1.9482
04:55:27|1.9482
04:55:28|1.9482
04:55:29|1.9495
04:55:30|1.9496
04:55:31|1.9505
04:55:32|1.9505
04:55:33|1.9505
04:55:34|1.9505
04:55:35|1.9512
04:55:37|1.9513
04:55:38|1.9513
04:55:39|1.9513
04:55:40|1.9553
04:55:41|1.9537
04:55:42|1.9534
04:55:43|1.9534
04:55:44|1.9555
04:55:45|1.9555
04:55:46|1.9555
04:55:47|1.9555
04:55:48|1.9555
04:55:49|1.9555
04:55:50|1.9547
04:55:52|1.9566
04:55:53|1.9539
04:55:54|1.9547
04:55:54|1.9539
04:55:55|1.9539
04:55:56|1.9539
04:55:57|1.9539
04:55:58|1.9539
04:55:59|1.9584
04:56:00|1.9584
04:56:01|1.9544
04:56:02|1.9558
04:56:04|1.9558
04:56:04|1.9548
04:56:05|1.9548
04:56:06|1.957
04:56:07|1.957
04:56:08|1.957
04:56:10|1.957
04:56:10|1.957
04:56:11|1.9588
04:56:12|1.9569
04:56:13|1.9569
04:56:14|1.9602
04:56:15|1.9569
04:56:16|1.9556
04:56:17|1.9556
04:56:18|1.9556
04:56:19|1.9568
04:56:20|1.9531
04:56:21|1.9531
04:56:22|1.9553
04:56:23|1.9553
04:56:24|1.9553
04:56:25|1.9562
04:56:26|1.9558
04:56:27|1.9558
04:56:28|1.9558
04:56:29|1.9555
04:56:30|1.9534
04:56:31|1.9534
04:56:32|1.9547
04:56:33|1.9551
04:56:34|1.9551
04:56:36|1.9554
04:56:37|1.9554
04:56:39|1.9554
04:56:40|1.9554
04:56:41|1.9554
04:56:42|1.9557
04:56:44|1.9539
04:56:45|1.9539
04:56:46|1.9539
04:56:50|1.9539
04:56:50|1.9538
04:56:51|1.9537
04:56:53|1.9541
04:56:54|1.9541
04:56:55|1.9532
04:56:56|1.9532
04:56:57|1.9532
04:56:58|1.9532
04:56:59|1.9558
04:57:00|1.9557
04:57:01|1.955
04:57:03|1.9541
04:57:03|1.9541
04:57:05|1.9541
04:57:05|1.9538
04:57:07|1.9535
04:57:08|1.9535
04:57:09|1.9532
04:57:10|1.9538
04:57:10|1.9538
04:57:12|1.9539
04:57:13|1.9526
04:57:13|1.9536
04:57:15|1.9536
04:57:16|1.9536
04:57:17|1.9536
04:57:18|1.9545
04:57:19|1.9545
04:57:20|1.9543
04:57:21|1.9543
04:57:22|1.9543
04:57:23|1.953
04:57:24|1.9516
04:57:25|1.9516
04:57:26|1.9516
04:57:27|1.9518
04:57:28|1.9518
04:57:29|1.9518
04:57:30|1.9518
04:57:31|1.9518
04:57:33|1.9514
04:57:33|1.9514
04:57:35|1.9514
04:57:35|1.9514
04:57:36|1.9514
04:57:37|1.9514
04:57:39|1.9514
04:57:39|1.9514
04:57:40|1.9514
04:57:41|1.9489
04:57:43|1.9476
04:57:44|1.9472
04:57:45|1.9466
04:57:46|1.9464
04:57:47|1.946
04:57:48|1.946
04:57:49|1.9461
04:57:50|1.9472
04:57:51|1.9458
04:57:52|1.9458
04:57:53|1.9465
04:57:55|1.9465
04:57:56|1.9473
04:57:57|1.9473
04:57:58|1.9464
04:57:58|1.9471
04:57:59|1.9471
04:58:01|1.9472
04:58:01|1.9484
04:58:02|1.9497
04:58:03|1.9491
04:58:05|1.9491
04:58:06|1.9486
04:58:07|1.948
04:58:08|1.9488
04:58:09|1.9488
04:58:10|1.9488
04:58:11|1.9488
04:58:12|1.9467
04:58:13|1.9482
04:58:14|1.9482
04:58:16|1.9482
04:58:16|1.9477
04:58:17|1.9472
04:58:19|1.9472
04:58:20|1.9472
04:58:20|1.9472
04:58:22|1.9468
04:58:23|1.9468
04:58:23|1.9472
04:58:24|1.9472
04:58:25|1.9472
04:58:26|1.9478
04:58:28|1.9493
04:58:28|1.9493
04:58:29|1.9493
04:58:31|1.9493
04:58:31|1.949
04:58:33|1.949
04:58:34|1.949
04:58:34|1.9488
04:58:35|1.9488
04:58:36|1.9488
04:58:38|1.9468
04:58:40|1.9468
04:58:41|1.9468
04:58:42|1.9468
04:58:43|1.9468
04:58:44|1.9468
04:58:46|1.9471
04:58:46|1.9465
04:58:47|1.9469
04:58:48|1.9469
04:58:50|1.9469
04:58:50|1.9472
04:58:51|1.9458
04:58:53|1.9465
04:58:53|1.9465
04:58:55|1.9473
04:58:56|1.9474
04:58:56|1.9475
04:58:58|1.9468
04:58:59|1.9469
04:59:00|1.9473
04:59:01|1.9473
04:59:02|1.9472
04:59:03|1.9473
04:59:04|1.9476
04:59:05|1.9475
04:59:06|1.9471
04:59:07|1.9471
04:59:08|1.9471
04:59:09|1.9466
04:59:10|1.9466
04:59:11|1.9445
04:59:12|1.9445
04:59:13|1.9463
04:59:14|1.9463
04:59:15|1.9463
04:59:17|1.9463
04:59:18|1.9463
04:59:19|1.9465
04:59:20|1.9452
04:59:21|1.9461
04:59:22|1.9461
04:59:23|1.9434
04:59:24|1.9434
04:59:25|1.9455
04:59:26|1.9456
04:59:27|1.9456
04:59:28|1.9456
04:59:29|1.9466
04:59:30|1.9466
04:59:31|1.9449
04:59:32|1.9449
04:59:33|1.9543
04:59:34|1.955
04:59:35|1.952
04:59:36|1.9544
04:59:37|1.9528
04:59:38|1.9519
04:59:40|1.9513
04:59:41|1.9513
04:59:43|1.9498
04:59:43|1.9498
04:59:45|1.9498
04:59:45|1.9498
04:59:47|1.9481
04:59:48|1.948
04:59:48|1.948
04:59:50|1.9496
04:59:50|1.9496
04:59:51|1.9496
04:59:52|1.9496
04:59:54|1.946
04:59:55|1.946
04:59:56|1.946
04:59:56|1.946
04:59:57|1.946
04:59:59|1.946
05:00:00|1.946
05:00:01|1.9456
05:00:02|1.9482
05:00:03|1.9484
05:00:04|1.9484
05:00:04|1.9484
05:00:06|1.948
05:00:07|1.9498
05:00:08|1.9498
05:00:08|1.9498
05:00:09|1.9489
05:00:11|1.948
05:00:11|1.948
05:00:12|1.9461
05:00:13|1.9461
05:00:15|1.9464
05:00:16|1.9464
05:00:17|1.9463
05:00:18|1.9463
05:00:19|1.9472
05:00:20|1.9472
05:00:21|1.9472
05:00:22|1.9472
05:00:23|1.9476
05:00:24|1.9474
05:00:25|1.9474
05:00:26|1.947
05:00:27|1.9451
05:00:28|1.9451
05:00:29|1.9447
05:00:30|1.9439
05:00:31|1.9439
05:00:32|1.9439
05:00:33|1.947
05:00:34|1.947
05:00:35|1.947
05:00:36|1.947
05:00:37|1.947
05:00:38|1.947
05:00:39|1.947
05:00:40|1.947
05:00:43|1.947
05:00:43|1.9472
05:00:44|1.9472
05:00:45|1.9476
05:00:46|1.9476
05:00:47|1.9476
05:00:48|1.9476
05:00:49|1.948
05:00:51|1.9484
05:00:51|1.9484
05:00:53|1.9476
05:00:53|1.9476
05:00:55|1.9476
05:00:56|1.9476
05:00:57|1.9476
05:00:58|1.9476
05:00:59|1.9476
05:01:00|1.9476
05:01:01|1.9476
05:01:02|1.9477
05:01:03|1.9476
05:01:04|1.9476
05:01:05|1.9476
05:01:06|1.9476
05:01:07|1.9476
05:01:08|1.9476
05:01:09|1.9488
05:01:10|1.9488
05:01:11|1.9488
05:01:12|1.9488
05:01:13|1.9484
05:01:14|1.9484
05:01:15|1.9506
05:01:16|1.9506
05:01:17|1.9512
05:01:18|1.9517
05:01:19|1.9507
05:01:20|1.9507
05:01:21|1.9507
05:01:22|1.9516
05:01:23|1.9516
05:01:24|1.9516
05:01:25|1.9516
05:01:26|1.9508
05:01:27|1.9508
05:01:28|1.9508
05:01:29|1.9508
05:01:30|1.9508
05:01:31|1.9509
05:01:32|1.9509
05:01:33|1.9509
05:01:34|1.9509
05:01:35|1.9509
05:01:36|1.9509
05:01:37|1.9509
05:01:38|1.9509
05:01:39|1.9506
05:01:40|1.9506
05:01:41|1.9506
05:01:43|1.9507
05:01:44|1.9511
05:01:45|1.9511
05:01:46|1.9511
05:01:47|1.9508
05:01:48|1.9514
05:01:49|1.9506
05:01:51|1.9506
05:01:51|1.9506
05:01:53|1.9506
05:01:53|1.9506
05:01:55|1.9518
05:01:55|1.9509
05:01:56|1.9509
05:01:57|1.9518
05:01:58|1.9518
05:01:59|1.9526
05:02:00|1.9513
05:02:02|1.9532
05:02:03|1.9532
05:02:04|1.9532
05:02:05|1.9534
05:02:06|1.9546
05:02:07|1.9546
05:02:08|1.9542
05:02:09|1.9542
05:02:10|1.9542
05:02:11|1.9556
05:02:12|1.956
05:02:13|1.956
05:02:14|1.956
05:02:16|1.9566
05:02:16|1.9566
05:02:17|1.9566
05:02:19|1.9562
05:02:20|1.9562
05:02:20|1.9562
05:02:22|1.9566
05:02:22|1.9566
05:02:24|1.9569
05:02:24|1.9574
05:02:26|1.9598
05:02:26|1.96
05:02:28|1.96
05:02:28|1.9572
05:02:30|1.9554
05:02:31|1.9554
05:02:31|1.9554
05:02:33|1.956
05:02:33|1.9562
05:02:35|1.9562
05:02:36|1.9588
05:02:37|1.9588
05:02:37|1.9588
05:02:39|1.9588
05:02:39|1.9588
05:02:40|1.9598
05:02:42|1.9598
05:02:43|1.9609
05:02:45|1.9615
05:02:45|1.9621
05:02:47|1.9621
05:02:48|1.9621
05:02:48|1.9612
05:02:49|1.9609
05:02:50|1.9604
05:02:52|1.9607
05:02:53|1.9601
05:02:53|1.9587
05:02:54|1.9582
05:02:55|1.959
05:02:57|1.959
05:02:58|1.959
05:02:59|1.96
05:03:00|1.96
05:03:01|1.96
05:03:02|1.96
05:03:03|1.96
05:03:04|1.9598
05:03:06|1.9598
05:03:06|1.9577
05:03:08|1.9559
05:03:08|1.9575
05:03:09|1.9575
05:03:10|1.9583
05:03:11|1.9583
05:03:12|1.9598
05:03:13|1.9598
05:03:14|1.9581
05:03:15|1.9581
05:03:17|1.958
05:03:17|1.958
05:03:19|1.9552
05:03:19|1.9553
05:03:20|1.9555
05:03:21|1.9555
05:03:23|1.9555
05:03:24|1.9555
05:03:24|1.9555
05:03:25|1.9555
05:03:26|1.9555
05:03:27|1.9564
05:03:29|1.9561
05:03:30|1.9561
05:03:31|1.955
05:03:32|1.9542
05:03:33|1.9542
05:03:34|1.9542
05:03:35|1.9542
05:03:36|1.9542
05:03:37|1.9542
05:03:38|1.9542
05:03:39|1.9544
05:03:41|1.9544
05:03:41|1.9544
05:03:42|1.9555
05:03:44|1.9555
05:03:46|1.9553
05:03:46|1.957
05:03:48|1.9601
05:03:49|1.9589
05:03:50|1.9586
05:03:51|1.9572
05:03:52|1.9572
05:03:53|1.9568
05:03:54|1.9562
05:03:55|1.9543
05:03:56|1.9544
05:03:57|1.9544
05:03:58|1.9544
05:03:59|1.9542
05:04:00|1.9536
05:04:02|1.9536
05:04:02|1.9536
05:04:03|1.9511
05:04:05|1.9517
05:04:06|1.9493
05:04:07|1.9493
05:04:08|1.9493
05:04:09|1.9493
05:04:10|1.9474
05:04:11|1.9474
05:04:12|1.9474
05:04:14|1.9485
05:04:14|1.9485
05:04:16|1.9485
05:04:16|1.9448
05:04:18|1.9463
05:04:19|1.9456
05:04:20|1.9463
05:04:21|1.9473
05:04:22|1.9471
05:04:23|1.9468
05:04:24|1.9451
05:04:25|1.9467
05:04:26|1.9467
05:04:27|1.9444
05:04:28|1.9448
05:04:29|1.9411
05:04:30|1.9426
05:04:31|1.9431
05:04:32|1.9412
05:04:33|1.9434
05:04:34|1.9432
05:04:35|1.9432
05:04:37|1.9421
05:04:38|1.9428
05:04:38|1.9411
05:04:39|1.9411
05:04:40|1.9411
05:04:41|1.9411
05:04:42|1.9434
05:04:43|1.943
05:04:45|1.9411
05:04:46|1.9411
05:04:46|1.941
05:04:48|1.941
05:04:50|1.941
05:04:51|1.94
05:04:51|1.9402
05:04:53|1.9366
05:04:54|1.9366
05:04:55|1.9381
05:04:56|1.9408
05:04:57|1.9408
05:04:57|1.9408
05:04:59|1.9408
05:05:00|1.9413
05:05:01|1.9404
05:05:02|1.9404
05:05:03|1.9383
05:05:04|1.9394
05:05:05|1.9387
05:05:06|1.9386
05:05:07|1.9386
05:05:08|1.9373
05:05:09|1.9379
05:05:10|1.9379
05:05:11|1.9367
05:05:12|1.9367
05:05:13|1.9386
05:05:14|1.9401
05:05:15|1.9389
05:05:16|1.9375
05:05:17|1.9379
05:05:18|1.9374
05:05:19|1.9374
05:05:20|1.9373
05:05:21|1.9374
05:05:22|1.9377
05:05:23|1.9377
05:05:24|1.9375
05:05:25|1.9364
05:05:26|1.9357
05:05:27|1.935
05:05:28|1.9341
05:05:29|1.9341
05:05:30|1.9341
05:05:32|1.9342
05:05:32|1.9343
05:05:33|1.9328
05:05:34|1.9334
05:05:35|1.9334
05:05:36|1.9318
05:05:38|1.9328
05:05:38|1.9327
05:05:39|1.9327
05:05:40|1.9302
05:05:41|1.9329
05:05:43|1.9317
05:05:43|1.933
05:05:45|1.9341
05:05:46|1.936
05:05:47|1.936
05:05:48|1.9354
05:05:49|1.9359
05:05:50|1.9359
05:05:51|1.9281
05:05:52|1.928
05:05:53|1.9281
05:05:54|1.9281
05:05:55|1.9289
05:05:57|1.9266
05:05:57|1.9278
05:05:59|1.928
05:05:59|1.9293
05:06:01|1.9291
05:06:01|1.9279
05:06:03|1.9296
05:06:03|1.9304
05:06:04|1.9304
05:06:05|1.9286
05:06:07|1.9297
05:06:08|1.9274
05:06:08|1.9278
05:06:10|1.9274
05:06:11|1.927
05:06:12|1.9289
05:06:12|1.9268
05:06:13|1.9275
05:06:14|1.9266
05:06:15|1.9268
05:06:16|1.9278
05:06:18|1.927
05:06:18|1.9276
05:06:19|1.9276
05:06:20|1.9283
05:06:22|1.9288
05:06:22|1.929
05:06:24|1.9284
05:06:24|1.9269
05:06:26|1.9269
05:06:27|1.9282
05:06:27|1.9252
05:06:28|1.9265
05:06:30|1.9268
05:06:30|1.9264
05:06:32|1.9264
05:06:32|1.925
05:06:34|1.9266
05:06:34|1.9261
05:06:35|1.9271
05:06:36|1.9274
05:06:37|1.9262
05:06:39|1.9272
05:06:39|1.9272
05:06:41|1.9281
05:06:41|1.93
05:06:42|1.9301
05:06:43|1.9287
05:06:44|1.9289
05:06:46|1.9289
05:06:47|1.929
05:06:49|1.9273
05:06:50|1.9233
05:06:51|1.9231
05:06:52|1.9231
05:06:53|1.9228
05:06:54|1.9254
05:06:55|1.9262
05:06:57|1.9267
05:06:57|1.9268
05:06:58|1.9268
05:06:59|1.9268
05:07:01|1.9268
05:07:01|1.926
05:07:03|1.9261
05:07:04|1.9274
05:07:05|1.9261
05:07:06|1.9275
05:07:07|1.9293
05:07:08|1.9282
05:07:08|1.9288
05:07:09|1.9292
05:07:10|1.9298
05:07:11|1.9279
05:07:13|1.9263
05:07:14|1.9245
05:07:15|1.9228
05:07:15|1.9264
05:07:16|1.9268
05:07:17|1.9268
05:07:18|1.927
05:07:20|1.928
05:07:21|1.928
05:07:21|1.928
05:07:22|1.9283
05:07:24|1.9286
05:07:24|1.9285
05:07:25|1.9274
05:07:26|1.9274
05:07:28|1.9274
05:07:28|1.9274
05:07:30|1.9279
05:07:31|1.9283
05:07:32|1.9283
05:07:33|1.9283
05:07:34|1.9293
05:07:35|1.9293
05:07:36|1.9283
05:07:37|1.924
05:07:38|1.9283
05:07:39|1.9281
05:07:40|1.9281
05:07:41|1.9271
05:07:42|1.9274
05:07:43|1.9245
05:07:44|1.9273
05:07:45|1.9273
05:07:46|1.9275
05:07:47|1.9266
05:07:49|1.9258
05:07:50|1.926
05:07:52|1.9258
05:07:53|1.9263
05:07:53|1.9263
05:07:54|1.9269
05:07:55|1.9269
05:07:57|1.9226
05:07:57|1.9226
05:07:59|1.9245
05:07:59|1.9245
05:08:00|1.9251
05:08:01|1.9251
05:08:02|1.9248
05:08:03|1.9238
05:08:04|1.924
05:08:06|1.924
05:08:06|1.9247
05:08:07|1.9247
05:08:09|1.925
05:08:10|1.9224
05:08:11|1.9224
05:08:11|1.9243
05:08:12|1.9245
05:08:13|1.9218
05:08:14|1.9218
05:08:15|1.9226
05:08:18|1.9226
05:08:19|1.9226
05:08:19|1.9227
05:08:20|1.9226
05:08:22|1.9226
05:08:23|1.9226
05:08:24|1.9226
05:08:25|1.9226
05:08:26|1.9226
05:08:27|1.9226
05:08:28|1.9226
05:08:29|1.9226
05:08:30|1.9226
05:08:31|1.9226
05:08:32|1.9226
05:08:33|1.921
05:08:34|1.921
05:08:35|1.921
05:08:36|1.92
05:08:37|1.919
05:08:38|1.919
05:08:39|1.9195
05:08:40|1.9198
05:08:41|1.92
05:08:42|1.92
05:08:44|1.92
05:08:45|1.92
05:08:45|1.92
05:08:46|1.9186
05:08:47|1.9199
05:08:49|1.92
05:08:51|1.92
05:08:52|1.8997
05:08:53|1.8993
05:08:54|1.898
05:08:55|1.8979
05:08:56|1.8982
05:08:57|1.8992
05:08:58|1.8975
05:08:59|1.8989
05:09:00|1.8972
05:09:01|1.8984
05:09:02|1.8982
05:09:03|1.8996
05:09:04|1.8995
05:09:05|1.8999
05:09:06|1.8998
05:09:07|1.8989
05:09:08|1.899
05:09:09|1.8989
05:09:10|1.8985
05:09:11|1.8973
05:09:12|1.8986
05:09:13|1.8986
05:09:14|1.8988
05:09:16|1.8989
05:09:16|1.8992
05:09:17|1.8985
05:09:18|1.8983
05:09:20|1.8989
05:09:21|1.8977
05:09:22|1.8973
05:09:23|1.8978
05:09:24|1.8979
05:09:25|1.8966
05:09:26|1.8976
05:09:27|1.8965
05:09:28|1.8973
05:09:29|1.8969
05:09:30|1.8976
05:09:31|1.8976
05:09:32|1.8955
05:09:33|1.8952
05:09:34|1.8965
05:09:35|1.8961
05:09:36|1.8956
05:09:37|1.895
05:09:38|1.8974
05:09:39|1.897
05:09:40|1.8976
05:09:41|1.8974
05:09:43|1.8971
05:09:43|1.8976
05:09:44|1.9
05:09:45|1.8986
05:09:46|1.8984
05:09:47|1.8985
05:09:48|1.8989
05:09:50|1.8989
05:09:52|1.8989
05:09:52|1.8981
05:09:54|1.8975
05:09:55|1.8979
05:09:56|1.8973
05:09:57|1.8974
05:09:58|1.8987
05:09:59|1.8988
05:10:01|1.8997
05:10:02|1.8986
05:10:03|1.8987
05:10:04|1.8987
05:10:05|1.8992
05:10:06|1.9
05:10:07|1.9
05:10:08|1.9
05:10:09|1.9
05:10:11|1.9
05:10:11|1.9
05:10:12|1.9
05:10:14|1.9
05:10:14|1.9
05:10:15|1.9
05:10:16|1.8975
05:10:17|1.8991
05:10:18|1.8985
05:10:19|1.8982
05:10:20|1.8991
05:10:21|1.899
05:10:22|1.8993
05:10:23|1.8999
05:10:24|1.8997
05:10:26|1.9
05:10:26|1.9
05:10:28|1.9
05:10:29|1.9
05:10:29|1.8998
05:10:31|1.8989
05:10:32|1.8993
05:10:33|1.9
05:10:34|1.9
05:10:35|1.8997
05:10:36|1.8987
05:10:37|1.8991
05:10:38|1.8999
05:10:39|1.8997
05:10:40|1.9
05:10:41|1.9
05:10:42|1.9
05:10:43|1.9
05:10:44|1.9
05:10:45|1.8999
05:10:46|1.9
05:10:47|1.8993
05:10:48|1.8995
05:10:49|1.8996
05:10:50|1.8993
05:10:51|1.9
05:10:52|1.9
05:10:53|1.9
05:10:54|1.8999
05:10:55|1.8995
05:10:56|1.9
05:10:57|1.9
05:10:58|1.8993
05:10:59|1.8994
05:11:01|1.9
05:11:01|1.9
05:11:02|1.8987
05:11:04|1.9
05:11:04|1.9
05:11:06|1.9
05:11:07|1.8995
05:11:07|1.8995
05:11:08|1.8995
05:11:09|1.8993
05:11:10|1.8994
05:11:12|1.8985
05:11:12|1.8976
05:11:13|1.8905
05:11:14|1.8916
05:11:15|1.8926
05:11:17|1.8918
05:11:19|1.8926
05:11:19|1.8929
05:11:21|1.8929
05:11:21|1.8948
05:11:22|1.8948
05:11:23|1.8935
05:11:24|1.8919
05:11:26|1.8919
05:11:27|1.8908
05:11:28|1.8914
05:11:29|1.8895
05:11:30|1.8873
05:11:31|1.8888
05:11:32|1.8887
05:11:33|1.8894
05:11:34|1.8902
05:11:36|1.8902
05:11:37|1.8888
05:11:38|1.8887
05:11:38|1.8866
05:11:40|1.8881
05:11:41|1.8881
05:11:41|1.8883
05:11:43|1.8867
05:11:43|1.8857
05:11:44|1.8866
05:11:45|1.8858
05:11:46|1.8856
05:11:48|1.8845
05:11:48|1.8849
05:11:50|1.8839
05:11:51|1.888
05:11:52|1.8892
05:11:52|1.8881
05:11:54|1.8875
05:11:55|1.8875
05:11:57|1.8875
05:11:57|1.8875
05:11:59|1.8881
05:12:00|1.8929
05:12:00|1.8929
05:12:02|1.8915
05:12:04|1.8898
05:12:04|1.8914
05:12:05|1.8924
05:12:07|1.893
05:12:08|1.895
05:12:09|1.895
05:12:10|1.8955
05:12:11|1.8973
05:12:12|1.8973
05:12:13|1.8969
05:12:14|1.8947
05:12:15|1.8943
05:12:16|1.8943
05:12:17|1.8899
05:12:18|1.8899
05:12:19|1.8877
05:12:20|1.8889
05:12:21|1.8896
05:12:22|1.8896
05:12:23|1.8918
05:12:24|1.8907
05:12:25|1.8904
05:12:26|1.8895
05:12:27|1.8876
05:12:28|1.8882
05:12:29|1.8871
05:12:30|1.8873
05:12:31|1.8863
05:12:33|1.8861
05:12:34|1.8879
05:12:35|1.888
05:12:36|1.8878
05:12:37|1.8879
05:12:37|1.888
05:12:38|1.8874
05:12:40|1.888
05:12:41|1.888
05:12:42|1.889
05:12:42|1.889
05:12:44|1.8894
05:12:44|1.8894
05:12:46|1.8895
05:12:47|1.8915
05:12:48|1.8876
05:12:49|1.8873
05:12:50|1.8873
05:12:51|1.8889
05:12:52|1.8889
05:12:54|1.8892
05:12:55|1.8485
05:12:57|1.8439
05:12:58|1.8422
05:12:59|1.8458
05:13:00|1.8498
05:13:01|1.8492
05:13:02|1.8468
05:13:03|1.8495
05:13:04|1.8493
05:13:05|1.8521
05:13:06|1.8534
05:13:07|1.8559
05:13:08|1.857
05:13:10|1.8558
05:13:11|1.8591
05:13:11|1.8575
05:13:13|1.8578
05:13:14|1.8578
05:13:14|1.8559
05:13:15|1.8601
05:13:17|1.8604
05:13:18|1.8604
05:13:19|1.8602
05:13:20|1.8603
05:13:21|1.8608
05:13:22|1.859
05:13:23|1.8619
05:13:24|1.8616
05:13:25|1.859
05:13:26|1.8578
05:13:27|1.86
05:13:29|1.86
05:13:29|1.8644
05:13:31|1.8649
05:13:31|1.8669
05:13:32|1.8675
05:13:33|1.8708
05:13:34|1.8723
05:13:35|1.8698
05:13:36|1.8708
05:13:37|1.8726
05:13:39|1.8718
05:13:40|1.8772
05:13:40|1.8762
05:13:41|1.878
05:13:42|1.8791
05:13:43|1.8761
05:13:44|1.8757
05:13:46|1.878
05:13:46|1.8712
05:13:47|1.8749
05:13:48|1.8749
05:13:49|1.8749
05:13:50|1.8763
05:13:51|1.879
05:13:52|1.879
05:13:54|1.8775
05:13:54|1.8762
05:13:56|1.8747
05:13:58|1.8747
05:13:58|1.8758
05:14:00|1.8788
05:14:01|1.8767
05:14:01|1.8724
05:14:02|1.8708
05:14:03|1.8721
05:14:05|1.8722
05:14:06|1.8716
05:14:06|1.8706
05:14:08|1.8695
05:14:09|1.8701
05:14:09|1.8749
05:14:11|1.8733
05:14:11|1.8747
05:14:12|1.8743
05:14:14|1.8743
05:14:14|1.8744
05:14:16|1.8746
05:14:16|1.8769
05:14:18|1.8769
05:14:18|1.8769
05:14:19|1.8761
05:14:20|1.877
05:14:21|1.8724
05:14:23|1.8749
05:14:25|1.8743
05:14:26|1.8755
05:14:26|1.8763
05:14:27|1.8767
05:14:28|1.8793
05:14:29|1.8789
05:14:30|1.8763
05:14:32|1.8769
05:14:32|1.8775
05:14:33|1.8781
05:14:34|1.8773
05:14:36|1.8768
05:14:36|1.878
05:14:38|1.8783
05:14:39|1.8787
05:14:40|1.8786
05:14:40|1.879
05:14:42|1.8797
05:14:43|1.8799
05:14:44|1.8799
05:14:44|1.8792
05:14:45|1.8791
05:14:46|1.8791
05:14:48|1.8791
05:14:49|1.8796
05:14:50|1.8794
05:14:51|1.8777
05:14:52|1.8765
05:14:52|1.8761
05:14:54|1.8765
05:14:55|1.8777
05:14:57|1.8797
05:14:57|1.8791
05:14:58|1.8798
05:14:59|1.8788
05:15:01|1.8792
05:15:01|1.8797
05:15:03|1.8788
05:15:03|1.8788
05:15:05|1.8807
05:15:06|1.8799
05:15:07|1.8799
05:15:08|1.8783
05:15:09|1.8796
05:15:11|1.8792
05:15:12|1.8792
05:15:12|1.8771
05:15:13|1.8789
05:15:14|1.8726
05:15:16|1.8719
05:15:17|1.8744
05:15:18|1.8755
05:15:19|1.8736
05:15:20|1.8758
05:15:21|1.8753
05:15:22|1.876
05:15:23|1.8747
05:15:24|1.874
05:15:25|1.8723
05:15:26|1.8725
05:15:27|1.8725
05:15:28|1.8741
05:15:30|1.874
05:15:30|1.8715
05:15:31|1.8714
05:15:32|1.8714
05:15:33|1.8711
05:15:34|1.8703
05:15:35|1.8705
05:15:36|1.8707
05:15:37|1.8707
05:15:38|1.8678
05:15:39|1.8678
05:15:40|1.8678
05:15:41|1.8683
05:15:42|1.8699
05:15:44|1.8685
05:15:44|1.8703
05:15:45|1.8713
05:15:46|1.875
05:15:47|1.8773
05:15:48|1.8776
05:15:49|1.876
05:15:50|1.8771
05:15:52|1.8775
05:15:52|1.8785
05:15:54|1.877
05:15:54|1.877
05:15:56|1.88
05:15:57|1.8801
05:15:59|1.8798
05:15:59|1.8809
05:16:01|1.8809
05:16:01|1.8817
05:16:02|1.8786
05:16:04|1.8777
05:16:05|1.8817
05:16:05|1.8807
05:16:07|1.8807
05:16:08|1.8807
05:16:09|1.8799
05:16:10|1.8804
05:16:11|1.8789
05:16:12|1.8786
05:16:13|1.8773
05:16:14|1.8784
05:16:15|1.8791
05:16:16|1.8793
05:16:17|1.8799
05:16:18|1.8799
05:16:19|1.878
05:16:20|1.8784
05:16:22|1.8789
05:16:22|1.8804
05:16:23|1.8817
05:16:24|1.8817
05:16:25|1.8817
05:16:27|1.881
05:16:27|1.8778
05:16:29|1.8778
05:16:30|1.8774
05:16:31|1.8773
05:16:32|1.8784
05:16:33|1.8778
05:16:34|1.8789
05:16:35|1.8789
05:16:36|1.8785
05:16:37|1.8785
05:16:38|1.8785
05:16:39|1.8785
05:16:40|1.8785
05:16:41|1.8772
05:16:42|1.8755
05:16:43|1.8755
05:16:44|1.8755
05:16:45|1.8755
05:16:46|1.8745
05:16:47|1.8735
05:16:48|1.8734
05:16:49|1.8725
05:16:50|1.8725
05:16:51|1.8725
05:16:53|1.8725
05:16:53|1.8743
05:16:54|1.8753
05:16:55|1.8753
05:16:57|1.8759
05:16:58|1.8765
05:17:00|1.8763
05:17:01|1.8771
05:17:02|1.8779
05:17:02|1.8752
05:17:03|1.8747
05:17:04|1.8747
05:17:06|1.8741
05:17:06|1.874
05:17:08|1.8736
05:17:08|1.8716
05:17:10|1.8716
05:17:10|1.871
05:17:11|1.8724
05:17:13|1.8724
05:17:13|1.8724
05:17:15|1.8724
05:17:16|1.8724
05:17:17|1.8709
05:17:18|1.8702
05:17:19|1.8712
05:17:20|1.8712
05:17:20|1.8712
05:17:22|1.8719
05:17:23|1.8723
05:17:25|1.875
05:17:25|1.8751
05:17:26|1.8762
05:17:27|1.8788
05:17:28|1.8786
05:17:30|1.8786
05:17:30|1.8773
05:17:31|1.873
05:17:32|1.8741
05:17:33|1.8754
05:17:34|1.8754
05:17:36|1.8754
05:17:36|1.8762
05:17:37|1.8762
05:17:38|1.8769
05:17:40|1.8769
05:17:40|1.8769
05:17:41|1.8756
05:17:43|1.8756
05:17:43|1.8774
05:17:44|1.8774
05:17:46|1.8774
05:17:47|1.8765
05:17:48|1.8836
05:17:49|1.8809
05:17:50|1.8785
05:17:51|1.8785
05:17:51|1.8785
05:17:53|1.8761
05:17:53|1.8772
05:17:55|1.8782
05:17:55|1.8773
05:17:57|1.8823
05:17:57|1.8806
05:17:59|1.8805
05:18:00|1.8775
05:18:01|1.8779
05:18:01|1.8798
05:18:03|1.8802
05:18:04|1.8795
05:18:05|1.8798
05:18:06|1.8799
05:18:07|1.8807
05:18:08|1.8823
05:18:09|1.8821
05:18:10|1.8799
05:18:11|1.8783
05:18:12|1.8778
05:18:13|1.8807
05:18:15|1.8817
05:18:15|1.8795
05:18:16|1.8807
05:18:17|1.8819
05:18:18|1.8814
05:18:20|1.8814
05:18:20|1.8814
05:18:22|1.8814
05:18:23|1.8814
05:18:24|1.8821
05:18:24|1.8823
05:18:25|1.8823
05:18:27|1.8818
05:18:28|1.8824
05:18:28|1.8826
05:18:29|1.883
05:18:31|1.883
05:18:32|1.8824
05:18:32|1.8815
05:18:33|1.8825
05:18:35|1.8828
05:18:35|1.8841
05:18:36|1.8834
05:18:38|1.8834
05:18:39|1.8834
05:18:39|1.8841
05:18:41|1.8831
05:18:41|1.8867
05:18:42|1.8836
05:18:44|1.8846
05:18:44|1.8846
05:18:46|1.8835
05:18:47|1.8835
05:18:48|1.8835
05:18:49|1.8835
05:18:49|1.8825
05:18:51|1.8832
05:18:52|1.8832
05:18:53|1.8828
05:18:54|1.8836
05:18:55|1.8834
05:18:56|1.8824
05:18:57|1.8841
05:18:58|1.8841
05:19:00|1.8849
05:19:01|1.8849
05:19:02|1.8863
05:19:03|1.8864
05:19:04|1.887
05:19:05|1.8882
05:19:06|1.8875
05:19:07|1.8867
05:19:09|1.8876
05:19:10|1.8861
05:19:11|1.8869
05:19:12|1.8872
05:19:13|1.8873
05:19:14|1.888
05:19:15|1.8879
05:19:16|1.8871
05:19:17|1.8884
05:19:18|1.8884
05:19:19|1.8893
05:19:21|1.8899
05:19:21|1.8879
05:19:23|1.8872
05:19:23|1.8872
05:19:25|1.8871
05:19:25|1.8875
05:19:26|1.8904
05:19:28|1.889
05:19:28|1.8906
05:19:30|1.888
05:19:30|1.8871
05:19:32|1.886
05:19:32|1.8902
05:19:34|1.8888
05:19:35|1.8888
05:19:36|1.8897
05:19:37|1.8886
05:19:38|1.8886
05:19:39|1.8886
05:19:40|1.8906
05:19:41|1.8901
05:19:42|1.89
05:19:43|1.89
05:19:44|1.89
05:19:44|1.8897
05:19:46|1.8897
05:19:47|1.8898
05:19:47|1.8896
05:19:48|1.8898
05:19:49|1.8898
05:19:51|1.8906
05:19:52|1.891
05:19:53|1.8903
05:19:54|1.8903
05:19:55|1.8906
05:19:56|1.8906
05:19:57|1.8906
05:19:58|1.8905
05:19:59|1.8896
05:20:01|1.888
05:20:01|1.889
05:20:02|1.8897
05:20:04|1.8905
05:20:04|1.8905
05:20:05|1.8914
05:20:06|1.893
05:20:08|1.893
05:20:08|1.8939
05:20:10|1.894
05:20:10|1.8933
05:20:11|1.8934
05:20:13|1.8942
05:20:14|1.8944
05:20:15|1.8944
05:20:16|1.8942
05:20:17|1.8936
05:20:18|1.894
05:20:19|1.8941
05:20:20|1.8922
05:20:21|1.8922
05:20:22|1.8915
05:20:23|1.89
05:20:24|1.89
05:20:25|1.8902
05:20:26|1.8902
05:20:27|1.891
05:20:28|1.8924
05:20:29|1.8927
05:20:30|1.892
05:20:31|1.8912
05:20:32|1.8995
05:20:33|1.8968
05:20:34|1.8983
05:20:35|1.898
05:20:36|1.8986
05:20:37|1.8977
05:20:38|1.8981
05:20:39|1.8981
05:20:40|1.8975
05:20:41|1.8981
05:20:42|1.8977
05:20:43|1.8981
05:20:44|1.895
05:20:45|1.8939
05:20:46|1.8941
05:20:47|1.8934
05:20:48|1.8934
05:20:49|1.8898
05:20:50|1.8898
05:20:51|1.8898
05:20:52|1.8898
05:20:53|1.8903
05:20:54|1.8898
05:20:55|1.8898
05:20:56|1.8898
05:20:57|1.8893
05:20:58|1.8889
05:20:59|1.8885
05:21:01|1.8893
05:21:02|1.8909
05:21:02|1.8915
05:21:04|1.8919
05:21:05|1.8919
05:21:06|1.8901
05:21:07|1.8916
05:21:08|1.8918
05:21:09|1.8918
05:21:11|1.8924
05:21:11|1.8896
05:21:12|1.8896
05:21:13|1.8896
05:21:15|1.8896
05:21:16|1.8896
05:21:16|1.8894
05:21:17|1.8894
05:21:18|1.8891
05:21:19|1.8891
05:21:21|1.8891
05:21:22|1.8891
05:21:23|1.8882
05:21:24|1.8882
05:21:25|1.8882
05:21:26|1.8882
05:21:27|1.8884
05:21:28|1.8884
05:21:29|1.8891
05:21:30|1.8889
05:21:31|1.8889
05:21:32|1.8889
05:21:33|1.8889
05:21:34|1.8889
05:21:35|1.8889
05:21:36|1.8889
05:21:37|1.8889
05:21:38|1.8886
05:21:39|1.8886
05:21:40|1.8879
05:21:41|1.8879
05:21:42|1.8879
05:21:43|1.8879
05:21:44|1.8879
05:21:45|1.8877
05:21:46|1.8879
05:21:47|1.8878
05:21:48|1.8878
05:21:49|1.8878
05:21:50|1.8857
05:21:51|1.8801
05:21:52|1.8801
05:21:53|1.8817
05:21:55|1.886
05:21:55|1.886
05:21:57|1.8861
05:21:57|1.8863
05:21:58|1.8863
05:21:59|1.8863
05:22:00|1.8835
05:22:01|1.8818
05:22:03|1.8818
05:22:03|1.8814
05:22:05|1.8835
05:22:05|1.8829
05:22:06|1.8855
05:22:08|1.8818
05:22:08|1.8818
05:22:09|1.8818
05:22:10|1.8817
05:22:11|1.8801
05:22:13|1.8809
05:22:14|1.8808
05:22:14|1.8813
05:22:16|1.8813
05:22:16|1.8812
05:22:18|1.8847
05:22:19|1.886
05:22:20|1.8839
05:22:20|1.8826
05:22:22|1.8824
05:22:23|1.8824
05:22:24|1.8808
05:22:25|1.8808
05:22:26|1.8796
05:22:27|1.881
05:22:28|1.8804
05:22:29|1.8804
05:22:30|1.88
05:22:31|1.8805
05:22:32|1.8805
05:22:33|1.8817
05:22:34|1.8843
05:22:35|1.8835
05:22:36|1.881
05:22:37|1.881
05:22:38|1.8806
05:22:40|1.8806
05:22:41|1.8788
05:22:42|1.8771
05:22:42|1.8799
05:22:43|1.8756
05:22:44|1.8778
05:22:46|1.8798
05:22:47|1.88
05:22:47|1.882
05:22:48|1.8829
05:22:49|1.8822
05:22:50|1.8812
05:22:51|1.8796
05:22:53|1.879
05:22:53|1.8788
05:22:54|1.8788
05:22:55|1.8788
05:22:57|1.8794
05:22:57|1.8794
05:22:58|1.877
05:22:59|1.8764
05:23:01|1.8773
05:23:03|1.8798
05:23:04|1.8813
05:23:04|1.8802
05:23:06|1.8826
05:23:07|1.8816
05:23:08|1.8832
05:23:09|1.8832
05:23:10|1.8832
05:23:11|1.8806
05:23:12|1.8792
05:23:13|1.879
05:23:14|1.879
05:23:15|1.8788
05:23:16|1.8792
05:23:17|1.8792
05:23:19|1.8792
05:23:20|1.8792
05:23:21|1.876
05:23:22|1.8766
05:23:23|1.8766
05:23:24|1.8746
05:23:25|1.8746
05:23:26|1.8752
05:23:28|1.8757
05:23:28|1.8757
05:23:30|1.8739
05:23:31|1.8733
05:23:31|1.8744
05:23:32|1.872
05:23:33|1.8739
05:23:34|1.8744
05:23:35|1.8732
05:23:36|1.874
05:23:38|1.8723
05:23:39|1.8723
05:23:39|1.8731
05:23:41|1.8734
05:23:42|1.8734
05:23:43|1.8719
05:23:44|1.8719
05:23:45|1.8739
05:23:45|1.8754
05:23:47|1.8755
05:23:47|1.8743
05:23:48|1.872
05:23:49|1.872
05:23:51|1.8713
05:23:52|1.8704
05:23:52|1.8713
05:23:54|1.8698
05:23:55|1.8698
05:23:56|1.8711
05:23:57|1.8711
05:23:58|1.8661
05:23:59|1.8633
05:24:00|1.8635
05:24:01|1.8669
05:24:02|1.8674
05:24:03|1.8675
05:24:05|1.8688
05:24:06|1.8674
05:24:07|1.8674
05:24:08|1.8696
05:24:09|1.8686
05:24:11|1.8685
05:24:11|1.8664
05:24:13|1.8664
05:24:13|1.8664
05:24:14|1.8683
05:24:16|1.8683
05:24:17|1.8683
05:24:17|1.866
05:24:19|1.8661
05:24:20|1.8654
05:24:21|1.8663
05:24:22|1.8663
05:24:23|1.8653
05:24:24|1.8664
05:24:25|1.8623
05:24:26|1.8642
05:24:27|1.8649
05:24:28|1.8675
05:24:30|1.8683
05:24:30|1.8683
05:24:32|1.8699
05:24:33|1.8682
05:24:33|1.868
05:24:34|1.8715
05:24:35|1.874
05:24:36|1.8742
05:24:38|1.8742
05:24:38|1.8741
05:24:40|1.8742
05:24:41|1.8734
05:24:42|1.8723
05:24:43|1.8723
05:24:44|1.8716
05:24:45|1.8736
05:24:46|1.8716
05:24:47|1.8703
05:24:48|1.8711
05:24:49|1.8711
05:24:50|1.8709
05:24:51|1.8709
05:24:52|1.8716
05:24:53|1.8721
05:24:54|1.8725
05:24:55|1.8726
05:24:56|1.8707
05:24:57|1.8732
05:24:58|1.8726
05:24:59|1.8726
05:25:00|1.8725
05:25:01|1.8723
05:25:02|1.8732
05:25:03|1.8745
05:25:04|1.875
05:25:05|1.8749
05:25:06|1.8733
05:25:08|1.8748
05:25:09|1.877
05:25:09|1.877
05:25:11|1.8777
05:25:12|1.8766
05:25:13|1.8791
05:25:14|1.8792
05:25:15|1.8783
05:25:16|1.8782
05:25:17|1.8805
05:25:18|1.8777
05:25:19|1.8772
05:25:20|1.8773
05:25:21|1.8772
05:25:22|1.8768
05:25:23|1.875
05:25:24|1.875
05:25:25|1.875
05:25:26|1.8751
05:25:27|1.875
05:25:28|1.875
05:25:29|1.8723
05:25:30|1.8712
05:25:32|1.8715
05:25:32|1.8684
05:25:33|1.8681
05:25:34|1.8684
05:25:36|1.8696
05:25:36|1.8694
05:25:37|1.8694
05:25:39|1.8694
05:25:39|1.8693
05:25:40|1.8672
05:25:41|1.8672
05:25:42|1.8665
05:25:44|1.8665
05:25:44|1.8665
05:25:45|1.8664
05:25:46|1.8665
05:25:47|1.8671
05:25:48|1.8696
05:25:50|1.8695
05:25:51|1.8704
05:25:52|1.8704
05:25:53|1.8714
05:25:54|1.872
05:25:54|1.8718
05:25:55|1.8731
05:25:56|1.8718
05:25:57|1.8749
05:25:58|1.8746
05:25:59|1.8746
05:26:01|1.8746
05:26:02|1.8746
05:26:02|1.876
05:26:04|1.8753
05:26:05|1.8762
05:26:05|1.8745
05:26:07|1.875
05:26:08|1.8747
05:26:10|1.8722
05:26:11|1.8742
05:26:12|1.8752
05:26:13|1.8751
05:26:14|1.8733
05:26:15|1.8749
05:26:16|1.8749
05:26:17|1.8735
05:26:18|1.8735
05:26:19|1.8723
05:26:20|1.8723
05:26:22|1.8723
05:26:23|1.8698
05:26:23|1.8703
05:26:24|1.8694
05:26:25|1.8715
05:26:26|1.8698
05:26:27|1.8698
05:26:28|1.8681
05:26:30|1.8684
05:26:30|1.87
05:26:31|1.8694
05:26:32|1.8717
05:26:33|1.8687
05:26:34|1.8677
05:26:35|1.8649
05:26:36|1.8649
05:26:37|1.8633
05:26:39|1.8633
05:26:39|1.8644
05:26:40|1.8644
05:26:41|1.864
05:26:42|1.8621
05:26:43|1.8633
05:26:44|1.8629
05:26:45|1.8643
05:26:46|1.8659
05:26:47|1.8663
05:26:48|1.8658
05:26:50|1.8658
05:26:51|1.8677
05:26:52|1.8648
05:26:52|1.8663
05:26:54|1.8663
05:26:55|1.8665
05:26:56|1.8691
05:26:57|1.8706
05:26:58|1.8712
05:27:00|1.8745
05:27:01|1.8751
05:27:01|1.8767
05:27:03|1.8777
05:27:04|1.8783
05:27:05|1.8811
05:27:06|1.8842
05:27:06|1.8842
05:27:08|1.8781
05:27:09|1.8801
05:27:11|1.8797
05:27:12|1.8778
05:27:12|1.8777
05:27:13|1.8791
05:27:15|1.8783
05:27:16|1.8779
05:27:17|1.8783
05:27:18|1.8789
05:27:19|1.8789
05:27:21|1.8798
05:27:22|1.8821
05:27:22|1.8849
05:27:23|1.8836
05:27:25|1.8833
05:27:25|1.8839
05:27:27|1.884
05:27:27|1.8845
05:27:28|1.8851
05:27:30|1.8861
05:27:30|1.8856
05:27:32|1.8844
05:27:33|1.8831
05:27:33|1.8861
05:27:35|1.8847
05:27:35|1.8849
05:27:36|1.8849
05:27:38|1.8837
05:27:39|1.8837
05:27:40|1.8837
05:27:40|1.8827
05:27:42|1.8843
05:27:43|1.8846
05:27:44|1.8845
05:27:44|1.8833
05:27:46|1.8822
05:27:47|1.8835
05:27:48|1.8841
05:27:48|1.8841
05:27:50|1.8813
05:27:51|1.8821
05:27:52|1.8815
05:27:53|1.8813
05:27:54|1.8829
05:27:55|1.8827
05:27:56|1.8806
05:27:57|1.8823
05:27:58|1.8807
05:27:59|1.8811
05:28:00|1.8819
05:28:01|1.8819
05:28:02|1.8827
05:28:03|1.8833
05:28:04|1.8812
05:28:05|1.8809
05:28:06|1.8811
05:28:07|1.8814
05:28:08|1.8814
05:28:10|1.8829
05:28:11|1.8829
05:28:11|1.882
05:28:13|1.8808
05:28:14|1.8816
05:28:14|1.8825
05:28:15|1.8825
05:28:16|1.8829
05:28:17|1.8845
05:28:18|1.8847
05:28:20|1.8827
05:28:22|1.8802
05:28:23|1.88
05:28:24|1.8796
05:28:25|1.8815
05:28:26|1.8792
05:28:26|1.8792
05:28:28|1.8792
05:28:29|1.8811
05:28:29|1.88
05:28:31|1.8794
05:28:31|1.8782
05:28:32|1.8782
05:28:33|1.878
05:28:34|1.878
05:28:36|1.8776
05:28:37|1.876
05:28:38|1.8758
05:28:38|1.874
05:28:40|1.874
05:28:41|1.8738
05:28:42|1.8735
05:28:43|1.8742
05:28:44|1.8742
05:28:45|1.8747
05:28:46|1.874
05:28:47|1.874
05:28:49|1.8755
05:28:49|1.8737
05:28:50|1.874
05:28:51|1.874
05:28:52|1.8738
05:28:53|1.8722
05:28:54|1.8712
05:28:55|1.8712
05:28:56|1.8723
05:28:57|1.8731
05:28:58|1.8754
05:28:59|1.8757
05:29:01|1.8757
05:29:01|1.8767
05:29:02|1.878
05:29:03|1.8778
05:29:04|1.8754
05:29:05|1.874
05:29:07|1.8734
05:29:07|1.8732
05:29:09|1.8718
05:29:11|1.8735
05:29:12|1.8731
05:29:12|1.8731
05:29:14|1.8753
05:29:15|1.8753
05:29:16|1.8753
05:29:17|1.8767
05:29:18|1.8771
05:29:19|1.8766
05:29:20|1.8728
05:29:21|1.8738
05:29:22|1.8693
05:29:23|1.8693
05:29:24|1.8708
05:29:25|1.8732
05:29:26|1.8732
05:29:27|1.8719
05:29:29|1.8722
05:29:29|1.8722
05:29:30|1.8722
05:29:31|1.8715
05:29:32|1.8728
05:29:33|1.8728
05:29:34|1.8732
05:29:36|1.8742
05:29:36|1.8752
05:29:37|1.8752
05:29:38|1.8752
05:29:40|1.8745
05:29:40|1.8739
05:29:41|1.8742
05:29:42|1.8748
05:29:44|1.8748
05:29:44|1.8753
05:29:45|1.8753
05:29:46|1.8754
05:29:47|1.875
05:29:48|1.875
05:29:50|1.8764
05:29:51|1.8757
05:29:52|1.8757
05:29:53|1.8757
05:29:54|1.8752
05:29:55|1.877
05:29:56|1.8764
05:29:57|1.8764
05:29:58|1.876
05:29:59|1.8771
05:30:00|1.8771
05:30:01|1.8771
05:30:02|1.8765
05:30:03|1.8773
05:30:04|1.8763
05:30:05|1.8778
05:30:06|1.8789
05:30:07|1.8806
05:30:08|1.8801
05:30:09|1.8801
05:30:10|1.8792
05:30:11|1.879
05:30:12|1.8803
05:30:13|1.8803
05:30:14|1.8816
05:30:15|1.8791
05:30:16|1.8777
05:30:17|1.8775
05:30:19|1.8762
05:30:20|1.8751
05:30:21|1.8749
05:30:22|1.8748
05:30:24|1.8737
05:30:24|1.8762
05:30:25|1.8757
05:30:26|1.8766
05:30:27|1.8747
05:30:28|1.8764
05:30:29|1.8768
05:30:31|1.8772
05:30:31|1.8778
05:30:33|1.8788
05:30:34|1.8788
05:30:35|1.8788
05:30:35|1.8788
05:30:36|1.8788
05:30:38|1.8806
05:30:38|1.8802
05:30:40|1.8802
05:30:41|1.8789
05:30:42|1.8789
05:30:43|1.8789
05:30:44|1.8796
05:30:45|1.8798
05:30:46|1.8809
05:30:47|1.8809
05:30:48|1.8801
05:30:49|1.8799
05:30:50|1.8799
05:30:51|1.8799
05:30:52|1.8804
05:30:53|1.8786
05:30:54|1.8777
05:30:55|1.8767
05:30:56|1.8765
05:30:57|1.8765
05:30:58|1.8765
05:30:59|1.8765
05:31:00|1.8759
05:31:01|1.8751
05:31:02|1.8765
05:31:03|1.8757
05:31:04|1.8757
05:31:05|1.8749
05:31:06|1.8749
05:31:07|1.8781
05:31:08|1.8781
05:31:09|1.8771
05:31:10|1.8785
05:31:12|1.8786
05:31:12|1.8802
05:31:13|1.8796
05:31:15|1.8806
05:31:16|1.8806
05:31:17|1.88
05:31:18|1.8789
05:31:19|1.8789
05:31:20|1.8789
05:31:21|1.878
05:31:22|1.878
05:31:23|1.878
05:31:24|1.878
05:31:26|1.878
05:31:26|1.8767
05:31:28|1.8771
05:31:28|1.8765
05:31:29|1.8769
05:31:30|1.8786
05:31:32|1.8794
05:31:32|1.8772
05:31:34|1.8773
05:31:34|1.876
05:31:35|1.876
05:31:36|1.876
05:31:37|1.8761
05:31:38|1.8765
05:31:40|1.877
05:31:40|1.8774
05:31:42|1.8774
05:31:42|1.8762
05:31:43|1.8762
05:31:44|1.8762
05:31:45|1.8778
05:31:46|1.8772
05:31:48|1.8769
05:31:49|1.8759
05:31:49|1.8746
05:31:51|1.8735
05:31:51|1.8736
05:31:53|1.8736
05:31:54|1.8732
05:31:54|1.8733
05:31:55|1.8733
05:31:57|1.8736
05:31:58|1.8743
05:31:59|1.8725
05:32:00|1.8732
05:32:01|1.873
05:32:02|1.8744
05:32:03|1.8744
05:32:04|1.8741
05:32:05|1.8741
05:32:06|1.873
05:32:07|1.8736
05:32:08|1.874
05:32:09|1.874
05:32:10|1.874
05:32:11|1.8741
05:32:13|1.8762
05:32:14|1.877
05:32:15|1.8772
05:32:16|1.8785
05:32:17|1.8785
05:32:18|1.8781
05:32:19|1.8774
05:32:20|1.8774
05:32:21|1.8774
05:32:23|1.8774
05:32:23|1.8772
05:32:25|1.8765
05:32:25|1.8758
05:32:27|1.8752
05:32:27|1.8749
05:32:28|1.8749
05:32:29|1.8739
05:32:31|1.8739
05:32:32|1.8729
05:32:32|1.8745
05:32:34|1.8745
05:32:34|1.8745
05:32:35|1.8741
05:32:37|1.8725
05:32:37|1.8717
05:32:38|1.8724
05:32:40|1.8726
05:32:40|1.8726
05:32:41|1.8726
05:32:42|1.8724
05:32:43|1.8717
05:32:44|1.8715
05:32:45|1.8705
05:32:47|1.87
05:32:47|1.868
05:32:49|1.8694
05:32:49|1.8694
05:32:50|1.8701
05:32:52|1.8699
05:32:53|1.8699
05:32:54|1.8693
05:32:55|1.8693
05:32:56|1.8693
05:32:57|1.8693
05:32:58|1.8694
05:32:59|1.8694
05:33:00|1.8687
05:33:01|1.8687
05:33:02|1.8687
05:33:03|1.8694
05:33:04|1.8694
05:33:05|1.8688
05:33:07|1.8685
05:33:07|1.8671
05:33:09|1.8668
05:33:09|1.8668
05:33:10|1.8678
05:33:11|1.8686
05:33:12|1.8673
05:33:14|1.8665
05:33:15|1.8677
05:33:16|1.8687
05:33:17|1.8658
05:33:18|1.8659
05:33:20|1.8659
05:33:21|1.8652
05:33:22|1.8652
05:33:23|1.8672
05:33:23|1.8676
05:33:25|1.8693
05:33:27|1.8719
05:33:28|1.8726
05:33:29|1.8714
05:33:30|1.8724
05:33:31|1.8736
05:33:32|1.8719
05:33:33|1.8724
05:33:34|1.8724
05:33:36|1.8724
05:33:37|1.8724
05:33:37|1.8724
05:33:38|1.8748
05:33:39|1.8745
05:33:41|1.8735
05:33:41|1.8735
05:33:43|1.8735
05:33:44|1.8707
05:33:44|1.8738
05:33:46|1.8732
05:33:47|1.8725
05:33:48|1.8725
05:33:49|1.8735
05:33:50|1.875
05:33:51|1.8737
05:33:52|1.8737
05:33:53|1.8741
05:33:54|1.8741
05:33:55|1.8741
05:33:56|1.8739
05:33:57|1.8749
05:33:58|1.8737
05:33:59|1.8737
05:34:00|1.8743
05:34:01|1.8743
05:34:02|1.8725
05:34:04|1.8748
05:34:04|1.875
05:34:05|1.8745
05:34:06|1.8748
05:34:07|1.875
05:34:08|1.875
05:34:09|1.875
05:34:10|1.875
05:34:11|1.875
05:34:12|1.8747
05:34:13|1.8747
05:34:15|1.875
05:34:15|1.875
05:34:17|1.8749
05:34:17|1.8749
05:34:18|1.8749
05:34:20|1.8739
05:34:21|1.8739
05:34:23|1.875
05:34:23|1.875
05:34:25|1.875
05:34:26|1.8747
05:34:27|1.8737
05:34:27|1.8739
05:34:28|1.8742
05:34:30|1.8742
05:34:31|1.875
05:34:32|1.8744
05:34:33|1.875
05:34:34|1.875
05:34:35|1.875
05:34:36|1.875
05:34:37|1.8744
05:34:38|1.875
05:34:39|1.875
05:34:40|1.874
05:34:41|1.875
05:34:42|1.875
05:34:43|1.875
05:34:44|1.8748
05:34:45|1.875
05:34:46|1.875
05:34:47|1.8748
05:34:48|1.875
05:34:49|1.8743
05:34:50|1.8743
05:34:51|1.875
05:34:53|1.875
05:34:53|1.875
05:34:54|1.875
05:34:55|1.875
05:34:56|1.875
05:34:58|1.875
05:34:59|1.875
05:35:00|1.875
05:35:01|1.8722
05:35:02|1.8735
05:35:03|1.8736
05:35:05|1.8736
05:35:05|1.8707
05:35:06|1.8723
05:35:07|1.8725
05:35:08|1.8725
05:35:10|1.8725
05:35:10|1.8762
05:35:12|1.8773
05:35:12|1.8774
05:35:13|1.879
05:35:15|1.879
05:35:16|1.8756
05:35:17|1.8771
05:35:18|1.8788
05:35:20|1.8799
05:35:21|1.8799
05:35:22|1.8799
05:35:23|1.88
05:35:24|1.88
05:35:25|1.88
05:35:27|1.8798
05:35:28|1.8798
05:35:28|1.8798
05:35:29|1.8798
05:35:31|1.8776
05:35:31|1.8776
05:35:32|1.8777
05:35:34|1.878
05:35:35|1.878
05:35:35|1.8782
05:35:36|1.88
05:35:38|1.88
05:35:38|1.88
05:35:39|1.88
05:35:40|1.88
05:35:42|1.8782
05:35:43|1.8787
05:35:43|1.8787
05:35:44|1.8787
05:35:46|1.8787
05:35:47|1.8787
05:35:48|1.8794
05:35:49|1.8794
05:35:50|1.8794
05:35:51|1.8797
05:35:52|1.8797
05:35:53|1.8798
05:35:54|1.8798
05:35:55|1.8798
05:35:56|1.8791
05:35:57|1.8785
05:35:58|1.8776
05:35:59|1.878
05:36:00|1.8742
05:36:01|1.8763
05:36:02|1.8773
05:36:03|1.8792
05:36:04|1.8792
05:36:05|1.8792
05:36:06|1.88
05:36:08|1.88
05:36:08|1.88
05:36:09|1.88
05:36:11|1.8789
05:36:11|1.8797
05:36:13|1.8797
05:36:13|1.8799
05:36:15|1.88
05:36:16|1.8799
05:36:18|1.8784
05:36:19|1.8792
05:36:20|1.879
05:36:21|1.8791
05:36:23|1.8791
05:36:23|1.88
05:36:25|1.88
05:36:26|1.8788
05:36:27|1.8773
05:36:27|1.8742
05:36:29|1.8727
05:36:29|1.8718
05:36:31|1.8725
05:36:31|1.8701
05:36:33|1.8723
05:36:34|1.8729
05:36:35|1.8749
05:36:36|1.8769
05:36:37|1.8773
05:36:38|1.8785
05:36:40|1.8787
05:36:41|1.8791
05:36:41|1.8787
05:36:43|1.88
05:36:44|1.88
05:36:45|1.8785
05:36:46|1.8785
05:36:47|1.8785
05:36:47|1.8773
05:36:48|1.8766
05:36:49|1.8765
05:36:50|1.8747
05:36:51|1.8754
05:36:52|1.8762
05:36:54|1.8746
05:36:55|1.876
05:36:56|1.8744
05:36:57|1.8734
05:36:57|1.8755
05:36:59|1.8755
05:37:00|1.8755
05:37:01|1.8762
05:37:02|1.8762
05:37:02|1.8761
05:37:04|1.8762
05:37:05|1.8765
05:37:06|1.8769
05:37:07|1.8772
05:37:08|1.8772
05:37:09|1.8778
05:37:10|1.8778
05:37:11|1.8798
05:37:12|1.8798
05:37:13|1.8798
05:37:14|1.88
05:37:15|1.88
05:37:17|1.88
05:37:18|1.88
05:37:19|1.88
05:37:19|1.8789
05:37:21|1.8789
05:37:22|1.88
05:37:23|1.88
05:37:24|1.88
05:37:25|1.88
05:37:26|1.88
05:37:27|1.8791
05:37:28|1.8799
05:37:29|1.8799
05:37:30|1.88
05:37:32|1.88
05:37:32|1.8795
05:37:33|1.88
05:37:34|1.88
05:37:36|1.88
05:37:36|1.88
05:37:37|1.88
05:37:39|1.88
05:37:39|1.8793
05:37:40|1.8797
05:37:41|1.8799
05:37:42|1.8799
05:37:43|1.88
05:37:45|1.88
05:37:46|1.88
05:37:47|1.88
05:37:48|1.8797
05:37:49|1.8799
05:37:51|1.88
05:37:52|1.88
05:37:53|1.88
05:37:53|1.8795
05:37:55|1.8797
05:37:55|1.8795
05:37:56|1.8795
05:37:57|1.8781
05:37:58|1.8792
05:37:59|1.8792
05:38:01|1.8792
05:38:01|1.8791
05:38:03|1.8791
05:38:03|1.8791
05:38:04|1.8799
05:38:06|1.879
05:38:07|1.8789
05:38:08|1.8798
05:38:09|1.8798
05:38:09|1.8799
05:38:10|1.8799
05:38:12|1.8798
05:38:12|1.8799
05:38:14|1.8799
05:38:15|1.8799
05:38:15|1.8795
05:38:16|1.8794
05:38:19|1.8794
05:38:20|1.8794
05:38:20|1.8795
05:38:22|1.8797
05:38:23|1.8797
05:38:23|1.8797
05:38:25|1.8799
05:38:25|1.879
05:38:26|1.8796
05:38:28|1.8791
05:38:29|1.8794
05:38:29|1.88
05:38:46|1.8799
05:38:46|1.88
05:38:48|1.8795
05:38:49|1.88
05:38:50|1.88
05:38:51|1.8797
05:38:52|1.8797
05:38:53|1.8799
05:38:54|1.88
05:38:55|1.88
05:38:56|1.88
05:38:57|1.88
05:38:58|1.88
05:38:59|1.88
05:39:00|1.88
05:39:01|1.88
05:39:02|1.8792
05:39:03|1.8781
05:39:04|1.8769
05:39:05|1.8769
05:39:06|1.8774
05:39:07|1.8774
05:39:08|1.8774
05:39:09|1.8783
05:39:10|1.8779
05:39:11|1.8783
05:39:12|1.8795
05:39:13|1.88
05:39:14|1.88
05:39:15|1.88
05:39:16|1.88
05:39:17|1.88
05:39:18|1.88
05:39:19|1.88
05:39:21|1.88
05:39:21|1.88
05:39:24|1.88
05:39:24|1.88
05:39:26|1.88
05:39:27|1.88
05:39:28|1.88
05:39:29|1.88
05:39:30|1.88
05:39:31|1.88
05:39:33|1.88
05:39:34|1.88
05:39:35|1.8794
05:39:36|1.8796
05:39:37|1.8797
05:39:38|1.8797
05:39:39|1.8797
05:39:40|1.8797
05:39:41|1.8797
05:39:42|1.88
05:39:43|1.88
05:39:44|1.88
05:39:45|1.88
05:39:46|1.8785
05:39:47|1.8785
05:39:48|1.8785
05:39:49|1.8787
05:39:50|1.8799
05:39:51|1.878
05:39:52|1.878
05:39:53|1.8785
05:39:54|1.8785
05:39:56|1.8797
05:39:57|1.8797
05:39:58|1.8797
05:39:59|1.8797
05:39:59|1.8787
05:40:01|1.8794
05:40:02|1.8797
05:40:03|1.8797
05:40:04|1.88
05:40:05|1.8794
05:40:06|1.8779
05:40:07|1.8777
05:40:08|1.8773
05:40:09|1.8774
05:40:10|1.8774
05:40:11|1.8772
05:40:12|1.8772
05:40:13|1.8772
05:40:14|1.877
05:40:15|1.8774
05:40:16|1.8775
05:40:17|1.8792
05:40:18|1.8785
05:40:19|1.8785
05:40:21|1.8785
05:40:21|1.8783
05:40:22|1.8777
05:40:23|1.8798
05:40:25|1.8796
05:40:26|1.8787
05:40:28|1.8793
05:40:29|1.8795
05:40:29|1.8795
05:40:31|1.8795
05:40:31|1.8795
05:40:32|1.8783
05:40:34|1.8783
05:40:35|1.8783
05:40:36|1.8785
05:40:37|1.8795
05:40:38|1.8795
05:40:39|1.88
05:40:40|1.88
05:40:41|1.8793
05:40:42|1.8784
05:40:43|1.8799
05:40:44|1.8797
05:40:45|1.88
05:40:46|1.88
05:40:47|1.88
05:40:48|1.88
05:40:49|1.88
05:40:50|1.88
05:40:51|1.8793
05:40:53|1.878
05:40:54|1.8782
05:40:55|1.8782
05:40:56|1.8771
05:40:57|1.877
05:40:57|1.877
05:40:58|1.879
05:40:59|1.879
05:41:00|1.879
05:41:02|1.8757
05:41:03|1.8747
05:41:03|1.8728
05:41:05|1.8728
05:41:05|1.8716
05:41:07|1.8671
05:41:08|1.8702
05:41:08|1.8684
05:41:09|1.8704
05:41:11|1.8684
05:41:11|1.8691
05:41:13|1.8679
05:41:14|1.8679
05:41:15|1.8658
05:41:15|1.8659
05:41:17|1.8651
05:41:18|1.866
05:41:18|1.8661
05:41:19|1.8694
05:41:21|1.8722
05:41:21|1.873
05:41:23|1.8754
05:41:24|1.8762
05:41:25|1.8763
05:41:26|1.88
05:41:27|1.88
05:41:28|1.8741
05:41:30|1.8738
05:41:31|1.8732
05:41:31|1.873
05:41:32|1.873
05:41:34|1.873
05:41:34|1.8739
05:41:35|1.8722
05:41:37|1.8722
05:41:38|1.8711
05:41:39|1.8727
05:41:40|1.8727
05:41:40|1.8716
05:41:42|1.8719
05:41:42|1.8719
05:41:44|1.8719
05:41:45|1.8715
05:41:46|1.8735
05:41:47|1.8718
05:41:48|1.8718
05:41:49|1.8715
05:41:50|1.8698
05:41:51|1.8673
05:41:52|1.8688
05:41:53|1.8755
05:41:54|1.8755
05:41:55|1.8755
05:41:56|1.8755
05:41:57|1.8735
05:41:59|1.8742
05:41:59|1.8742
05:42:00|1.8716
05:42:02|1.8704
05:42:03|1.8694
05:42:03|1.8719
05:42:04|1.8711
05:42:05|1.8686
05:42:06|1.867
05:42:07|1.8669
05:42:09|1.8672
05:42:09|1.8672
05:42:10|1.8652
05:42:12|1.8669
05:42:12|1.8662
05:42:14|1.8653
05:42:15|1.8649
05:42:15|1.8634
05:42:16|1.8632
05:42:17|1.8635
05:42:18|1.8611
05:42:20|1.86
05:42:21|1.8605
05:42:21|1.8605
05:42:24|1.8656
05:42:24|1.8659
05:42:25|1.8698
05:42:27|1.8685
05:42:28|1.867
05:42:29|1.8692
05:42:30|1.8697
05:42:31|1.8684
05:42:31|1.8676
05:42:32|1.8684
05:42:34|1.8691
05:42:35|1.868
05:42:36|1.8687
05:42:37|1.8687
05:42:38|1.8687
05:42:39|1.8687
05:42:40|1.8689
05:42:41|1.8682
05:42:42|1.8682
05:42:43|1.8689
05:42:44|1.8689
05:42:45|1.8693
05:42:46|1.8695
05:42:48|1.8695
05:42:49|1.8698
05:42:49|1.8698
05:42:50|1.8722
05:42:51|1.8729
05:42:52|1.8729
05:42:53|1.8717
05:42:55|1.8688
05:42:55|1.8686
05:42:56|1.8687
05:42:57|1.8687
05:42:59|1.8687
05:42:59|1.8687
05:43:01|1.867
05:43:02|1.8693
05:43:02|1.868
05:43:04|1.8676
05:43:05|1.8658
05:43:06|1.8657
05:43:07|1.8676
05:43:08|1.8702
05:43:09|1.8702
05:43:10|1.8702
05:43:11|1.8714
05:43:12|1.8702
05:43:13|1.8704
05:43:14|1.8704
05:43:15|1.8704
05:43:16|1.8704
05:43:17|1.8704
05:43:18|1.8703
05:43:19|1.8716
05:43:20|1.8716
05:43:21|1.8716
05:43:22|1.8717
05:43:23|1.8717
05:43:24|1.8708
05:43:25|1.8704
05:43:27|1.8704
05:43:27|1.8704
05:43:28|1.8696
05:43:30|1.8686
05:43:31|1.8686
05:43:32|1.8686
05:43:33|1.8686
05:43:35|1.8716
05:43:35|1.8727
05:43:36|1.8727
05:43:37|1.8727
05:43:38|1.8727
05:43:40|1.8724
05:43:41|1.8724
05:43:42|1.8726
05:43:43|1.8726
05:43:44|1.8726
05:43:45|1.8726
05:43:46|1.8726
05:43:48|1.8726
05:43:49|1.873
05:43:49|1.873
05:43:50|1.873
05:43:52|1.873
05:43:53|1.8738
05:43:53|1.8738
05:43:54|1.8755
05:43:56|1.8748
05:43:56|1.8748
05:43:57|1.8757
05:43:59|1.8757
05:43:59|1.8735
05:44:00|1.8735
05:44:02|1.8727
05:44:02|1.8736
05:44:03|1.8736
05:44:04|1.8739
05:44:06|1.8726
05:44:07|1.8731
05:44:07|1.8731
05:44:08|1.8731
05:44:10|1.872
05:44:10|1.872
05:44:12|1.8728
05:44:13|1.8738
05:44:14|1.8749
05:44:15|1.8755
05:44:16|1.8769
05:44:16|1.8769
05:44:18|1.8769
05:44:18|1.8758
05:44:19|1.8758
05:44:21|1.8758
05:44:22|1.876
05:44:23|1.876
05:44:24|1.876
05:44:26|1.8764
05:44:26|1.8768
05:44:28|1.8776
05:44:28|1.8776
05:44:30|1.8785
05:44:30|1.8785
05:44:32|1.879
05:44:32|1.879
05:44:34|1.8792
05:44:34|1.8792
05:44:35|1.8796
05:44:36|1.8796
05:44:38|1.8796
05:44:38|1.88
05:44:40|1.88
05:44:41|1.88
05:44:41|1.88
05:44:43|1.8784
05:44:44|1.8789
05:44:45|1.8789
05:44:46|1.8789
05:44:47|1.876
05:44:48|1.876
05:44:49|1.8765
05:44:50|1.8772
05:44:51|1.8772
05:44:52|1.8774
05:44:53|1.88
05:44:55|1.88
05:44:55|1.88
05:44:56|1.88
05:44:57|1.8792
05:44:58|1.88
05:44:59|1.88
05:45:01|1.88
05:45:01|1.88
05:45:02|1.881
05:45:04|1.8813
05:45:05|1.8814
05:45:06|1.8814
05:45:07|1.8803
05:45:08|1.8803
05:45:09|1.8803
05:45:10|1.8813
05:45:11|1.8813
05:45:12|1.8813
05:45:13|1.8813
05:45:14|1.8807
05:45:15|1.8794
05:45:16|1.8804
05:45:17|1.8804
05:45:18|1.88
05:45:19|1.8794
05:45:20|1.8797
05:45:21|1.8797
05:45:22|1.8782
05:45:23|1.8794
05:45:24|1.8801
05:45:25|1.8812
05:45:27|1.8807
05:45:28|1.8808
05:45:28|1.8816
05:45:29|1.8814
05:45:31|1.8804
05:45:31|1.8812
05:45:32|1.8806
05:45:34|1.8792
05:45:35|1.8781
05:45:36|1.8781
05:45:37|1.8717
05:45:38|1.8717
05:45:39|1.8717
05:45:41|1.8742
05:45:42|1.8742
05:45:43|1.8742
05:45:44|1.874
05:45:45|1.8751
05:45:45|1.8736
05:45:46|1.8742
05:45:47|1.873
05:45:48|1.8722
05:45:50|1.8722
05:45:51|1.8722
05:45:52|1.873
05:45:53|1.8716
05:45:54|1.8703
05:45:56|1.8721
05:45:56|1.8724
05:45:57|1.8724
05:45:58|1.8731
05:45:59|1.8731
05:46:00|1.8731
05:46:01|1.8758
05:46:02|1.8747
05:46:03|1.8747
05:46:04|1.8744
05:46:05|1.8747
05:46:07|1.8714
05:46:07|1.8708
05:46:09|1.8708
05:46:09|1.8708
05:46:10|1.87
05:46:12|1.871
05:46:13|1.8722
05:46:13|1.8725
05:46:15|1.8726
05:46:15|1.8726
05:46:16|1.8726
05:46:17|1.8728
05:46:18|1.8716
05:46:19|1.8724
05:46:20|1.8724
05:46:22|1.8708
05:46:23|1.8716
05:46:24|1.8716
05:46:25|1.8714
05:46:26|1.8714
05:46:27|1.8701
05:46:28|1.87
05:46:30|1.8714
05:46:31|1.8714
05:46:32|1.8714
05:46:33|1.8714
05:46:34|1.8708
05:46:36|1.8708
05:46:37|1.8712
05:46:38|1.8712
05:46:38|1.8712
05:46:39|1.8712
05:46:41|1.8702
05:46:42|1.8706
05:46:42|1.8706
05:46:44|1.8708
05:46:45|1.8708
05:46:46|1.8702
05:46:48|1.8702
05:46:48|1.8708
05:46:49|1.8716
05:46:50|1.873
05:46:52|1.873
05:46:52|1.8732
05:46:53|1.8732
05:46:54|1.8728
05:46:55|1.8736
05:46:57|1.8736
05:46:57|1.8725
05:46:59|1.8714
05:47:00|1.8714
05:47:00|1.8714
05:47:02|1.8714
05:47:03|1.8719
05:47:04|1.8719
05:47:05|1.8702
05:47:05|1.8702
05:47:07|1.87
05:47:08|1.87
05:47:09|1.87
05:47:09|1.87
05:47:11|1.87
05:47:12|1.8715
05:47:13|1.8708
05:47:14|1.8708
05:47:14|1.8702
05:47:15|1.8702
05:47:16|1.8702
05:47:17|1.8702
05:47:19|1.8702
05:47:20|1.8702
05:47:21|1.8702
05:47:21|1.8717
05:47:22|1.8718
05:47:24|1.8718
05:47:25|1.8724
05:47:26|1.871
05:47:27|1.871
05:47:28|1.8704
05:47:30|1.8704
05:47:32|1.8709
05:47:32|1.8719
05:47:33|1.8719
05:47:34|1.8719
05:47:36|1.8719
05:47:37|1.8719
05:47:38|1.8724
05:47:39|1.8747
05:47:40|1.8747
05:47:41|1.8762
05:47:42|1.877
05:47:43|1.877
05:47:44|1.877
05:47:45|1.877
05:47:46|1.8764
05:47:47|1.8758
05:47:48|1.8753
05:47:49|1.8748
05:47:50|1.8744
05:47:52|1.8748
05:47:52|1.8735
05:47:53|1.8741
05:47:54|1.8741
05:47:55|1.8738
05:47:56|1.8736
05:47:58|1.8737
05:47:58|1.8737
05:48:00|1.8732
05:48:01|1.8732
05:48:01|1.8728
05:48:02|1.8728
05:48:04|1.8728
05:48:05|1.8783
05:48:05|1.8783
05:48:07|1.8785
05:48:07|1.8807
05:48:08|1.8815
05:48:10|1.8808
05:48:11|1.8794
05:48:12|1.8817
05:48:12|1.884
05:48:14|1.884
05:48:15|1.8833
05:48:16|1.8833
05:48:16|1.8841
05:48:17|1.885
05:48:19|1.8842
05:48:21|1.8848
05:48:22|1.8848
05:48:23|1.8848
05:48:24|1.8854
05:48:24|1.8848
05:48:25|1.8847
05:48:26|1.8869
05:48:28|1.8869
05:48:29|1.8867
05:48:30|1.8872
05:48:32|1.8872
05:48:33|1.8883
05:48:33|1.8887
05:48:34|1.8874
05:48:36|1.8882
05:48:37|1.8882
05:48:37|1.8881
05:48:38|1.8895
05:48:40|1.8899
05:48:41|1.8899
05:48:41|1.8888
05:48:43|1.8882
05:48:44|1.8884
05:48:45|1.8884
05:48:46|1.8884
05:48:47|1.8899
05:48:47|1.8897
05:48:49|1.8881
05:48:50|1.89
05:48:51|1.89
05:48:52|1.89
05:48:53|1.8908
05:48:54|1.8908
05:48:55|1.8904
05:48:56|1.8915
05:48:58|1.8912
05:48:58|1.8916
05:49:00|1.8915
05:49:00|1.8925
05:49:01|1.8929
05:49:02|1.8941
05:49:04|1.8954
05:49:04|1.8954
05:49:06|1.8939
05:49:06|1.8936
05:49:07|1.8936
05:49:08|1.8942
05:49:10|1.894
05:49:10|1.8953
05:49:11|1.8942
05:49:13|1.8942
05:49:13|1.8936
05:49:14|1.8945
05:49:15|1.894
05:49:16|1.894
05:49:17|1.894
05:49:18|1.895
05:49:19|1.895
05:49:20|1.8957
05:49:21|1.895
05:49:22|1.895
05:49:23|1.895
05:49:24|1.8948
05:49:25|1.8975
05:49:26|1.8964
05:49:28|1.8968
05:49:29|1.896
05:49:31|1.8977
05:49:32|1.8983
05:49:33|1.8984
05:49:34|1.8985
05:49:35|1.8985
05:49:36|1.8985
05:49:37|1.8986
05:49:38|1.8986
05:49:39|1.8986
05:49:40|1.9005
05:49:41|1.9005
05:49:42|1.9004
05:49:43|1.9006
05:49:44|1.9021
05:49:45|1.9011
05:49:46|1.901
05:49:47|1.9015
05:49:48|1.9035
05:49:49|1.9033
05:49:50|1.905
05:49:51|1.9034
05:49:52|1.9038
05:49:53|1.904
05:49:54|1.9046
05:49:55|1.9071
05:49:56|1.906
05:49:57|1.9078
05:49:58|1.9058
05:49:59|1.9057
05:50:00|1.9057
05:50:02|1.9053
05:50:02|1.9075
05:50:04|1.9057
05:50:04|1.905
05:50:06|1.9049
05:50:06|1.9047
05:50:07|1.9055
05:50:08|1.9044
05:50:09|1.9034
05:50:10|1.9034
05:50:11|1.9015
05:50:13|1.9026
05:50:14|1.9015
05:50:15|1.9033
05:50:16|1.9033
05:50:17|1.904
05:50:17|1.9058
05:50:18|1.9034
05:50:19|1.9032
05:50:21|1.9032
05:50:21|1.9064
05:50:22|1.9055
05:50:23|1.906
05:50:24|1.9055
05:50:26|1.9075
05:50:27|1.9073
05:50:27|1.9078
05:50:29|1.9073
05:50:29|1.9073
05:50:31|1.9075
05:50:32|1.9073
05:50:33|1.9073
05:50:34|1.9074
05:50:35|1.9073
05:50:36|1.9073
05:50:37|1.9073
05:50:38|1.9109
05:50:39|1.9089
05:50:40|1.9074
05:50:41|1.9073
05:50:42|1.9073
05:50:43|1.9073
05:50:44|1.9073
05:50:45|1.9093
05:50:46|1.9076
05:50:47|1.9073
05:50:48|1.9075
05:50:49|1.9075
05:50:50|1.9091
05:50:51|1.9115
05:50:52|1.9131
05:50:53|1.9137
05:50:55|1.9167
05:50:56|1.9167
05:50:56|1.918
05:50:58|1.9178
05:50:59|1.9178
05:50:59|1.9178
05:51:00|1.9183
05:51:02|1.9183
05:51:02|1.9154
05:51:04|1.9159
05:51:05|1.9175
05:51:06|1.9207
05:51:06|1.9176
05:51:08|1.9194
05:51:09|1.9181
05:51:11|1.9186
05:51:12|1.92
05:51:12|1.9165
05:51:14|1.9171
05:51:15|1.9171
05:51:15|1.9156
05:51:17|1.9156
05:51:17|1.9156
05:51:19|1.9156
05:51:19|1.9162
05:51:21|1.9162
05:51:21|1.9164
05:51:22|1.9155
05:51:23|1.9161
05:51:24|1.9126
05:51:26|1.9143
05:51:27|1.9146
05:51:28|1.9146
05:51:28|1.9146
05:51:30|1.9151
05:51:31|1.9133
05:51:33|1.9129
05:51:34|1.9129
05:51:35|1.9129
05:51:36|1.9116
05:51:36|1.9123
05:51:38|1.9123
05:51:39|1.9123
05:51:40|1.9123
05:51:41|1.9123
05:51:42|1.914
05:51:43|1.9173
05:51:44|1.9164
05:51:45|1.9171
05:51:46|1.9171
05:51:47|1.9171
05:51:48|1.9171
05:51:49|1.9171
05:51:50|1.9171
05:51:51|1.9171
05:51:52|1.917
05:51:53|1.916
05:51:54|1.916
05:51:55|1.9159
05:51:56|1.9164
05:51:57|1.9151
05:51:59|1.9151
05:52:00|1.9149
05:52:01|1.9153
05:52:01|1.9145
05:52:02|1.9145
05:52:03|1.9152
05:52:04|1.915
05:52:05|1.915
05:52:06|1.915
05:52:07|1.918
05:52:08|1.9171
05:52:09|1.9182
05:52:11|1.9182
05:52:11|1.9177
05:52:12|1.9171
05:52:13|1.9178
05:52:15|1.9167
05:52:15|1.9174
05:52:17|1.9174
05:52:18|1.9174
05:52:19|1.918
05:52:19|1.918
05:52:20|1.9184
05:52:21|1.9184
05:52:23|1.9189
05:52:24|1.9165
05:52:24|1.9168
05:52:25|1.9156
05:52:27|1.9156
05:52:27|1.9158
05:52:29|1.9164
05:52:30|1.9142
05:52:31|1.9142
05:52:32|1.9143
05:52:33|1.914
05:52:34|1.9158
05:52:35|1.9158
05:52:36|1.914
05:52:37|1.914
05:52:38|1.9155
05:52:40|1.914
05:52:40|1.914
05:52:41|1.914
05:52:43|1.9152
05:52:44|1.9161
05:52:45|1.9161
05:52:46|1.9161
05:52:47|1.9141
05:52:48|1.9157
05:52:50|1.9157
05:52:51|1.9161
05:52:51|1.9144
05:52:52|1.9147
05:52:54|1.9142
05:52:55|1.914
05:52:56|1.914
05:52:57|1.9151
05:52:57|1.9141
05:52:59|1.914
05:52:59|1.914
05:53:01|1.914
05:53:02|1.914
05:53:03|1.9154
05:53:04|1.9154
05:53:05|1.9154
05:53:06|1.9154
05:53:07|1.914
05:53:08|1.914
05:53:09|1.914
05:53:10|1.914
05:53:11|1.914
05:53:13|1.9144
05:53:13|1.9143
05:53:14|1.9141
05:53:16|1.9149
05:53:16|1.9141
05:53:18|1.9156
05:53:19|1.9171
05:53:20|1.9171
05:53:21|1.9177
05:53:22|1.9169
05:53:23|1.9169
05:53:24|1.9154
05:53:25|1.9152
05:53:26|1.9154
05:53:27|1.914
05:53:28|1.9148
05:53:29|1.9148
05:53:30|1.9147
05:53:31|1.9147
05:53:32|1.9145
05:53:34|1.9162
05:53:35|1.9162
05:53:36|1.9162
05:53:37|1.9149
05:53:38|1.9156
05:53:39|1.9156
05:53:40|1.9164
05:53:41|1.9164
05:53:42|1.9147
05:53:43|1.916
05:53:44|1.916
05:53:46|1.916
05:53:46|1.9147
05:53:47|1.9147
05:53:48|1.9155
05:53:50|1.9155
05:53:50|1.9155
05:53:51|1.9155
05:53:53|1.9155
05:53:53|1.9155
05:53:55|1.9156
05:53:56|1.9156
05:53:57|1.9156
05:53:58|1.9155
05:53:58|1.9155
05:53:59|1.9155
05:54:00|1.9155
05:54:02|1.9155
05:54:03|1.9164
05:54:04|1.9164
05:54:04|1.9164
05:54:06|1.919
05:54:07|1.9177
05:54:08|1.917
05:54:09|1.917
05:54:09|1.9168
05:54:11|1.9168
05:54:12|1.9168
05:54:12|1.9179
05:54:14|1.9179
05:54:14|1.9179
05:54:15|1.9179
05:54:16|1.9179
05:54:18|1.9164
05:54:19|1.9163
05:54:20|1.9168
05:54:21|1.917
05:54:22|1.9163
05:54:23|1.9166
05:54:24|1.9166
05:54:25|1.9166
05:54:26|1.9164
05:54:27|1.9164
05:54:28|1.9164
05:54:29|1.9164
05:54:30|1.9164
05:54:31|1.9154
05:54:32|1.9149
05:54:33|1.9145
05:54:35|1.9159
05:54:36|1.9158
05:54:37|1.9158
05:54:39|1.9159
05:54:39|1.9159
05:54:41|1.9159
05:54:42|1.9159
05:54:43|1.9159
05:54:43|1.9159
05:54:44|1.9159
05:54:45|1.9154
05:54:47|1.9154
05:54:47|1.9154
05:54:49|1.9154
05:54:49|1.9154
05:54:50|1.9154
05:54:52|1.9152
05:54:53|1.917
05:54:54|1.917
05:54:55|1.917
05:54:55|1.917
05:54:57|1.9165
05:54:57|1.9162
05:54:59|1.9162
05:55:00|1.9162
05:55:01|1.9162
05:55:02|1.9161
05:55:03|1.9169
05:55:04|1.9169
05:55:05|1.917
05:55:06|1.917
05:55:07|1.917
05:55:08|1.9176
05:55:09|1.9176
05:55:10|1.9166
05:55:11|1.9166
05:55:12|1.9166
05:55:13|1.9166
05:55:14|1.9166
05:55:15|1.9176
05:55:16|1.9165
05:55:17|1.9165
05:55:18|1.9165
05:55:20|1.9167
05:55:20|1.9172
05:55:22|1.9172
05:55:23|1.9172
05:55:23|1.9166
05:55:25|1.9159
05:55:25|1.9159
05:55:26|1.9159
05:55:28|1.9123
05:55:28|1.9195
05:55:29|1.9198
05:55:30|1.9195
05:55:31|1.9195
05:55:32|1.9182
05:55:34|1.918
05:55:34|1.918
05:55:35|1.9185
05:55:37|1.9185
05:55:38|1.9185
05:55:39|1.9185
05:55:40|1.9185
05:55:41|1.9214
05:55:43|1.9224
05:55:43|1.9212
05:55:45|1.9205
05:55:46|1.9201
05:55:46|1.9199
05:55:48|1.9199
05:55:49|1.9202
05:55:50|1.9232
05:55:52|1.9234
05:55:52|1.9234
05:55:53|1.9219
05:55:54|1.9219
05:55:56|1.9221
05:55:56|1.9221
05:55:57|1.9221
05:55:59|1.9221
05:55:59|1.9218
05:56:00|1.9218
05:56:02|1.9218
05:56:02|1.9218
05:56:04|1.923
05:56:05|1.9219
05:56:06|1.9209
05:56:07|1.9211
05:56:08|1.919
05:56:09|1.92
05:56:10|1.92
05:56:11|1.9232
05:56:12|1.9232
05:56:13|1.9232
05:56:14|1.9224
05:56:15|1.923
05:56:16|1.9243
05:56:17|1.924
05:56:18|1.9251
05:56:19|1.9238
05:56:20|1.9216
05:56:21|1.9222
05:56:22|1.9222
05:56:23|1.9245
05:56:24|1.9228
05:56:25|1.9229
05:56:26|1.9237
05:56:27|1.9218
05:56:28|1.9219
05:56:30|1.922
05:56:30|1.922
05:56:32|1.9229
05:56:32|1.9229
05:56:34|1.9229
05:56:34|1.9231
05:56:36|1.9218
05:56:37|1.9218
05:56:38|1.9218
05:56:39|1.9225
05:56:40|1.9144
05:56:41|1.9148
05:56:42|1.9144
05:56:43|1.9142
05:56:44|1.9124
05:56:45|1.9124
05:56:46|1.9124
05:56:47|1.9123
05:56:48|1.9123
05:56:50|1.9123
05:56:50|1.9123
05:56:51|1.9123
05:56:52|1.9166
05:56:54|1.9171
05:56:55|1.9159
05:56:56|1.9163
05:56:56|1.9188
05:56:58|1.9209
05:56:58|1.9234
05:56:59|1.9264
05:57:00|1.9255
05:57:02|1.9266
05:57:03|1.9279
05:57:03|1.9255
05:57:05|1.9266
05:57:06|1.9247
05:57:07|1.9258
05:57:08|1.9258
05:57:09|1.9262
05:57:10|1.9236
05:57:11|1.9269
05:57:12|1.9248
05:57:13|1.9248
05:57:14|1.9218
05:57:15|1.9254
05:57:16|1.9281
05:57:17|1.9269
05:57:18|1.9259
05:57:19|1.9259
05:57:20|1.924
05:57:21|1.9241
05:57:22|1.9241
05:57:23|1.9252
05:57:24|1.9241
05:57:25|1.9241
05:57:27|1.9258
05:57:27|1.9262
05:57:28|1.9262
05:57:29|1.9268
05:57:30|1.9268
05:57:31|1.9257
05:57:33|1.9249
05:57:33|1.9241
05:57:34|1.9238
05:57:36|1.9217
05:57:37|1.9249
05:57:38|1.9246
05:57:40|1.928
05:57:41|1.928
05:57:42|1.928
05:57:42|1.93
05:57:44|1.929
05:57:45|1.9288
05:57:46|1.93
05:57:46|1.9283
05:57:48|1.9283
05:57:49|1.9279
05:57:50|1.9264
05:57:51|1.9258
05:57:52|1.9258
05:57:53|1.9258
05:57:54|1.9262
05:57:55|1.9262
05:57:56|1.9262
05:57:57|1.9262
05:57:58|1.9238
05:57:59|1.9217
05:58:00|1.9217
05:58:01|1.9218
05:58:02|1.9218
05:58:03|1.9217
05:58:04|1.9217
05:58:05|1.9195
05:58:06|1.9216
05:58:07|1.9216
05:58:08|1.9216
05:58:09|1.9226
05:58:10|1.9226
05:58:11|1.9226
05:58:12|1.9265
05:58:13|1.9277
05:58:14|1.9277
05:58:15|1.9277
05:58:16|1.9264
05:58:17|1.9249
05:58:18|1.9249
05:58:19|1.9249
05:58:20|1.9249
05:58:21|1.9249
05:58:22|1.9249
05:58:23|1.9258
05:58:24|1.9246
05:58:25|1.9246
05:58:26|1.9246
05:58:27|1.9271
05:58:29|1.9271
05:58:29|1.9272
05:58:30|1.9272
05:58:31|1.9256
05:58:32|1.9258
05:58:33|1.9258
05:58:34|1.9248
05:58:35|1.9248
05:58:37|1.9248
05:58:37|1.9228
05:58:38|1.9228
05:58:40|1.9228
05:58:40|1.9228
05:58:41|1.9253
05:58:43|1.9253
05:58:44|1.9265
05:58:45|1.9265
05:58:46|1.9265
05:58:47|1.9265
05:58:48|1.9265
05:58:50|1.9282
05:58:51|1.928
05:58:51|1.9284
05:58:53|1.9284
05:58:54|1.9289
05:58:55|1.928
05:58:56|1.928
05:58:57|1.929
05:58:58|1.929
05:58:59|1.928
05:59:00|1.928
05:59:05|1.9268
05:59:06|1.9265
05:59:06|1.9265
05:59:07|1.9269
05:59:08|1.9274
05:59:09|1.9276
05:59:10|1.9266
05:59:12|1.9265
05:59:13|1.927
05:59:14|1.9265
05:59:15|1.9265
05:59:16|1.9265
05:59:17|1.9265
05:59:18|1.9265
05:59:19|1.9272
05:59:20|1.9265
05:59:21|1.9265
05:59:22|1.9265
05:59:24|1.9265
05:59:24|1.9265
05:59:26|1.928
05:59:26|1.928
05:59:27|1.928
05:59:29|1.9266
05:59:30|1.9266
05:59:30|1.9265
05:59:32|1.9265
05:59:33|1.9265
05:59:33|1.9265
05:59:35|1.9265
05:59:36|1.9265
05:59:37|1.9265
05:59:37|1.9265
05:59:38|1.9265
05:59:39|1.9265
05:59:41|1.9265
05:59:42|1.9265
05:59:43|1.9265
05:59:45|1.9265
05:59:46|1.9265
05:59:47|1.9265
05:59:48|1.9265
05:59:49|1.9265
05:59:50|1.9265
05:59:51|1.9265
05:59:52|1.9265
05:59:53|1.927
05:59:54|1.9272
05:59:55|1.9272
05:59:56|1.9272
05:59:57|1.9272
05:59:59|1.9272
06:00:00|1.9272
06:00:00|1.9272
06:00:02|1.9265
06:00:02|1.9265
06:00:04|1.9274
06:00:05|1.9274
06:00:06|1.9265
06:00:08|1.9225
06:00:08|1.9225
06:00:09|1.922
06:00:11|1.922
06:00:11|1.9226
06:00:12|1.9219
06:00:13|1.9217
06:00:15|1.9217
06:00:15|1.9217
06:00:16|1.9234
06:00:17|1.921
06:00:19|1.921
06:00:20|1.921
06:00:20|1.921
06:00:22|1.921
06:00:23|1.922
06:00:24|1.9218
06:00:25|1.9218
06:00:26|1.9218
06:00:27|1.9218
06:00:27|1.9258
06:00:29|1.9266
06:00:29|1.9259
06:00:30|1.928
06:00:31|1.9284
06:00:33|1.9284
06:00:34|1.9267
06:00:34|1.9258
06:00:35|1.9258
06:00:37|1.926
06:00:37|1.9292
06:00:39|1.9292
06:00:41|1.9292
06:00:42|1.9262
06:00:43|1.9262
06:00:44|1.926
06:00:45|1.9291
06:00:46|1.9287
06:00:47|1.9299
06:00:48|1.9299
06:00:49|1.9299
06:00:53|1.927
06:00:54|1.9292
06:00:55|1.9292
06:00:56|1.9259
06:00:57|1.9259
06:00:58|1.9253
06:00:59|1.924
06:01:00|1.924
06:01:01|1.924
06:01:02|1.9242
06:01:03|1.9242
06:01:04|1.9242
06:01:05|1.9242
06:01:06|1.924
06:01:07|1.924
06:01:08|1.9231
06:01:09|1.9231
06:01:10|1.9231
06:01:11|1.9239
06:01:12|1.9235
06:01:13|1.9246
06:01:14|1.9246
06:01:15|1.9246
06:01:16|1.9242
06:01:17|1.9242
06:01:18|1.9246
06:01:19|1.924
06:01:20|1.924
06:01:21|1.924
06:01:22|1.9233
06:01:23|1.9234
06:01:24|1.9234
06:01:25|1.9244
06:01:26|1.9244
06:01:27|1.9244
06:01:28|1.9244
06:01:29|1.9244
06:01:30|1.9254
06:01:31|1.9254
06:01:32|1.9254
06:01:33|1.9234
06:01:34|1.9234
06:01:35|1.9246
06:01:36|1.9246
06:01:37|1.9246
06:01:38|1.9246
06:01:39|1.9246
06:01:41|1.924
06:01:42|1.922
06:01:44|1.922
06:01:44|1.9246
06:01:46|1.9244
06:01:48|1.9244
06:01:48|1.9244
06:01:50|1.9244
06:01:51|1.9221
06:01:51|1.9228
06:01:53|1.9226
06:01:54|1.9226
06:01:55|1.9226
06:01:56|1.9226
06:01:57|1.9226
06:01:58|1.9221
06:01:59|1.9221
06:02:00|1.9213
06:02:01|1.9214
06:02:03|1.922
06:02:03|1.9216
06:02:04|1.9214
06:02:06|1.9221
06:02:06|1.9226
06:02:07|1.9226
06:02:08|1.9224
06:02:09|1.9224
06:02:11|1.9226
06:02:11|1.9226
06:02:13|1.9226
06:02:13|1.9226
06:02:15|1.9226
06:02:15|1.9226
06:02:16|1.9223
06:02:17|1.9244
06:02:18|1.9244
06:02:19|1.9246
06:02:20|1.9246
06:02:22|1.9246
06:02:23|1.9246
06:02:24|1.9253
06:02:25|1.9253
06:02:26|1.9259
06:02:27|1.9259
06:02:28|1.9264
06:02:29|1.9264
06:02:30|1.9258
06:02:32|1.9258
06:02:32|1.9258
06:02:34|1.9262
06:02:34|1.9254
06:02:35|1.9254
06:02:36|1.9254
06:02:37|1.9253
06:02:38|1.9253
06:02:39|1.9253
06:02:40|1.9253
06:02:42|1.9253
06:02:43|1.9251
06:02:44|1.9258
06:02:45|1.9268
06:02:47|1.9262
06:02:48|1.9258
06:02:49|1.9258
06:02:50|1.9258
06:02:51|1.9258
06:02:52|1.9254
06:02:54|1.9265
06:02:54|1.9284
06:02:55|1.9284
06:02:56|1.9271
06:02:58|1.9269
06:02:59|1.9278
06:03:00|1.9288
06:03:01|1.9282
06:03:02|1.9296
06:03:02|1.9296
06:03:03|1.9296
06:03:04|1.9296
06:03:05|1.9284
06:03:06|1.9284
06:03:07|1.93
06:03:10|1.9296
06:03:11|1.93
06:03:11|1.93
06:03:12|1.93
06:03:14|1.9289
06:03:15|1.9282
06:03:16|1.9286
06:03:16|1.9297
06:03:18|1.9297
06:03:18|1.9297
06:03:20|1.9297
06:03:20|1.9297
06:03:22|1.9297
06:03:23|1.9297
06:03:24|1.9293
06:03:25|1.9293
06:03:26|1.9293
06:03:27|1.9297
06:03:28|1.9297
06:03:29|1.9292
06:03:30|1.9292
06:03:31|1.9298
06:03:32|1.9298
06:03:33|1.9297
06:03:34|1.9279
06:03:35|1.9288
06:03:36|1.9272
06:03:37|1.9272
06:03:38|1.9272
06:03:39|1.9272
06:03:40|1.9285
06:03:41|1.9285
06:03:42|1.9282
06:03:43|1.9282
06:03:44|1.9282
06:03:45|1.9282
06:03:46|1.9282
06:03:47|1.9273
06:03:48|1.928
06:03:49|1.9268
06:03:50|1.9268
06:03:51|1.9268
06:03:52|1.9272
06:03:53|1.9279
06:03:54|1.9279
06:03:55|1.9278
06:03:56|1.9278
06:03:57|1.9278
06:03:58|1.9276
06:04:00|1.9276
06:04:00|1.9267
06:04:02|1.9257
06:04:02|1.9257
06:04:03|1.9256
06:04:04|1.9256
06:04:06|1.923
06:04:07|1.923
06:04:08|1.9258
06:04:09|1.926
06:04:10|1.9254
06:04:11|1.9254
06:04:12|1.9258
06:04:13|1.9258
06:04:14|1.926
06:04:15|1.926
06:04:16|1.9259
06:04:17|1.927
06:04:18|1.9277
06:04:19|1.9277
06:04:20|1.9277
06:04:21|1.9277
06:04:22|1.9277
06:04:23|1.9277
06:04:24|1.9256
06:04:25|1.9264
06:04:26|1.9264
06:04:27|1.9272
06:04:28|1.9272
06:04:29|1.9272
06:04:30|1.9272
06:04:31|1.9272
06:04:32|1.9272
06:04:34|1.9268
06:04:34|1.9268
06:04:35|1.9268
06:04:36|1.9262
06:04:37|1.9258
06:04:38|1.9258
06:04:40|1.9258
06:04:40|1.9258
06:04:41|1.9258
06:04:42|1.9258
06:04:44|1.9258
06:04:46|1.9271
06:04:47|1.9271
06:04:48|1.9256
06:04:49|1.9256
06:04:50|1.9266
06:04:51|1.9266
06:04:53|1.9266
06:04:54|1.9266
06:04:55|1.9271
06:04:56|1.9264
06:04:57|1.9263
06:04:58|1.9256
06:04:59|1.9256
06:05:00|1.9256
06:05:02|1.9256
06:05:02|1.928
06:05:04|1.9268
06:05:04|1.9277
06:05:06|1.9277
06:05:06|1.9264
06:05:08|1.9256
06:05:08|1.9256
06:05:09|1.9263
06:05:10|1.9263
06:05:11|1.9265
06:05:12|1.9265
06:05:13|1.9271
06:05:14|1.9273
06:05:16|1.9273
06:05:16|1.9273
06:05:17|1.9273
06:05:18|1.9282
06:05:20|1.9273
06:05:20|1.9264
06:05:21|1.9273
06:05:23|1.9273
06:05:24|1.9277
06:05:24|1.9277
06:05:25|1.9277
06:05:26|1.9277
06:05:27|1.9268
06:05:28|1.9266
06:05:29|1.9269
06:05:30|1.9292
06:05:32|1.9292
06:05:32|1.9292
06:05:33|1.9292
06:05:34|1.9292
06:05:35|1.9292
06:05:36|1.9292
06:05:37|1.9292
06:05:38|1.9292
06:05:40|1.9292
06:05:40|1.9288
06:05:42|1.9288
06:05:42|1.9288
06:05:43|1.9288
06:05:44|1.9272
06:05:45|1.9288
06:05:47|1.9284
06:05:48|1.9293
06:05:50|1.9297
06:05:50|1.9297
06:05:52|1.9297
06:05:53|1.93
06:05:54|1.93
06:05:55|1.93
06:05:56|1.93
06:05:58|1.9317
06:05:58|1.9325
06:05:59|1.9328
06:06:00|1.9325
06:06:01|1.9326
06:06:02|1.9316
06:06:03|1.9318
06:06:05|1.9317
06:06:05|1.9317
06:06:06|1.9317
06:06:07|1.9331
06:06:08|1.9331
06:06:10|1.9332
06:06:10|1.9354
06:06:11|1.9354
06:06:13|1.9352
06:06:13|1.9376
06:06:14|1.9374
06:06:16|1.9381
06:06:17|1.9369
06:06:19|1.9365
06:06:19|1.9375
06:06:20|1.9392
06:06:21|1.9362
06:06:22|1.9362
06:06:23|1.9358
06:06:24|1.9371
06:06:26|1.9366
06:06:26|1.9366
06:06:27|1.9366
06:06:28|1.9366
06:06:29|1.9373
06:06:30|1.9373
06:06:32|1.9373
06:06:32|1.9373
06:06:33|1.9372
06:06:34|1.9365
06:06:35|1.9373
06:06:36|1.9373
06:06:37|1.9354
06:06:38|1.9352
06:06:39|1.9342
06:06:41|1.9342
06:06:42|1.9332
06:06:43|1.9332
06:06:44|1.9332
06:06:45|1.9328
06:06:46|1.9331
06:06:47|1.9331
06:06:49|1.9338
06:06:50|1.9337
06:06:50|1.9343
06:06:51|1.9343
06:06:52|1.9349
06:06:53|1.9363
06:06:55|1.9363
06:06:55|1.9365
06:06:57|1.9363
06:06:58|1.9363
06:06:59|1.9363
06:07:00|1.9377
06:07:01|1.9363
06:07:02|1.9363
06:07:03|1.9369
06:07:04|1.9373
06:07:05|1.9381
06:07:06|1.9401
06:07:07|1.9401
06:07:08|1.9401
06:07:09|1.938
06:07:10|1.937
06:07:11|1.9332
06:07:12|1.9332
06:07:13|1.9332
06:07:14|1.9332
06:07:15|1.933
06:07:16|1.933
06:07:17|1.933
06:07:18|1.933
06:07:19|1.9329
06:07:20|1.9329
06:07:21|1.9329
06:07:23|1.9308
06:07:23|1.9319
06:07:25|1.9319
06:07:25|1.9328
06:07:27|1.9324
06:07:28|1.9316
06:07:29|1.9315
06:07:30|1.9315
06:07:31|1.9315
06:07:32|1.9315
06:07:33|1.9315
06:07:34|1.9305
06:07:35|1.9292
06:07:36|1.9257
06:07:37|1.9262
06:07:38|1.9262
06:07:39|1.9244
06:07:40|1.9244
06:07:41|1.9231
06:07:42|1.923
06:07:43|1.9237
06:07:44|1.9231
06:07:45|1.9232
06:07:46|1.9233
06:07:47|1.9233
06:07:49|1.9248
06:07:50|1.9244
06:07:51|1.9244
06:07:53|1.9244
06:07:54|1.9244
06:07:55|1.9244
06:07:55|1.9244
06:07:56|1.9245
06:07:58|1.9246
06:07:59|1.9242
06:08:00|1.9237
06:08:01|1.9233
06:08:02|1.9225
06:08:03|1.9236
06:08:04|1.9227
06:08:05|1.9233
06:08:06|1.9244
06:08:07|1.9231
06:08:08|1.9209
06:08:09|1.9224
06:08:10|1.9224
06:08:11|1.9225
06:08:12|1.9215
06:08:13|1.9215
06:08:14|1.9215
06:08:15|1.9231
06:08:16|1.9235
06:08:17|1.9235
06:08:19|1.9235
06:08:19|1.9235
06:08:20|1.9215
06:08:21|1.9218
06:08:22|1.9218
06:08:23|1.9218
06:08:24|1.9207
06:08:25|1.9205
06:08:27|1.9205
06:08:27|1.92
06:08:28|1.9205
06:08:29|1.9209
06:08:30|1.9218
06:08:31|1.9219
06:08:32|1.9205
06:08:33|1.9226
06:08:34|1.9247
06:08:35|1.9251
06:08:36|1.9257
06:08:37|1.9257
06:08:38|1.9243
06:08:39|1.9243
06:08:40|1.9243
06:08:41|1.9243
06:08:42|1.9243
06:08:43|1.9243
06:08:44|1.9248
06:08:45|1.9248
06:08:46|1.9253
06:08:47|1.9253
06:08:49|1.9253
06:08:50|1.9247
06:08:52|1.9241
06:08:52|1.9241
06:08:54|1.9241
06:08:55|1.9241
06:08:56|1.9241
06:08:57|1.9241
06:08:58|1.9241
06:08:59|1.9241
06:09:00|1.925
06:09:01|1.925
06:09:03|1.9241
06:09:04|1.9246
06:09:05|1.9246
06:09:06|1.9249
06:09:06|1.9249
06:09:08|1.9249
06:09:09|1.9249
06:09:10|1.9249
06:09:11|1.9248
06:09:12|1.9243
06:09:12|1.9243
06:09:14|1.9243
06:09:15|1.9243
06:09:16|1.9243
06:09:17|1.9243
06:09:18|1.9258
06:09:19|1.9259
06:09:19|1.9259
06:09:21|1.9259
06:09:22|1.9273
06:09:23|1.9273
06:09:24|1.9251
06:09:25|1.9251
06:09:26|1.9258
06:09:27|1.9243
06:09:28|1.9243
06:09:29|1.9251
06:09:30|1.9258
06:09:31|1.9258
06:09:32|1.9243
06:09:33|1.9258
06:09:34|1.9258
06:09:35|1.9258
06:09:36|1.926
06:09:37|1.9249
06:09:38|1.9249
06:09:39|1.9249
06:09:40|1.9249
06:09:41|1.9249
06:09:42|1.9235
06:09:43|1.9235
06:09:44|1.9235
06:09:45|1.9235
06:09:46|1.9235
06:09:47|1.9242
06:09:48|1.9242
06:09:49|1.9242
06:09:51|1.9242
06:09:53|1.9279
06:09:53|1.9285
06:09:54|1.9295
06:09:56|1.9295
06:09:56|1.9299
06:09:57|1.9298
06:09:58|1.9309
06:10:00|1.9311
06:10:00|1.9312
06:10:02|1.9281
06:10:03|1.9269
06:10:04|1.9269
06:10:05|1.9273
06:10:06|1.9273
06:10:07|1.9263
06:10:08|1.9263
06:10:09|1.9263
06:10:10|1.9257
06:10:11|1.9267
06:10:12|1.9267
06:10:13|1.9275
06:10:14|1.9267
06:10:16|1.9267
06:10:16|1.9267
06:10:17|1.9267
06:10:18|1.9279
06:10:19|1.9279
06:10:20|1.9279
06:10:21|1.9281
06:10:22|1.9281
06:10:24|1.9281
06:10:24|1.9281
06:10:25|1.9281
06:10:27|1.9281
06:10:27|1.9261
06:10:29|1.9271
06:10:30|1.9267
06:10:30|1.9267
06:10:32|1.9257
06:10:32|1.9257
06:10:33|1.9273
06:10:35|1.9265
06:10:35|1.9265
06:10:36|1.9265
06:10:37|1.9265
06:10:38|1.9265
06:10:39|1.9265
06:10:40|1.9267
06:10:41|1.9267
06:10:42|1.9267
06:10:43|1.9267
06:10:44|1.9267
06:10:45|1.9267
06:10:46|1.9273
06:10:48|1.9274
06:10:48|1.9274
06:10:50|1.9243
06:10:52|1.9244
06:10:52|1.924
06:10:53|1.924
06:10:55|1.924
06:10:56|1.924
06:10:57|1.924
06:10:59|1.924
06:10:59|1.9236
06:11:01|1.9236
06:11:01|1.9236
06:11:02|1.9236
06:11:04|1.9236
06:11:05|1.9231
06:11:06|1.9231
06:11:07|1.9231
06:11:08|1.9232
06:11:09|1.9232
06:11:10|1.9232
06:11:11|1.9232
06:11:12|1.9232
06:11:13|1.9232
06:11:14|1.9243
06:11:15|1.9247
06:11:16|1.9271
06:11:17|1.9258
06:11:18|1.9271
06:11:19|1.9271
06:11:21|1.9271
06:11:21|1.9273
06:11:23|1.9273
06:11:24|1.9273
06:11:25|1.9273
06:11:25|1.9273
06:11:26|1.9272
06:11:27|1.9272
06:11:29|1.9272
06:11:29|1.9272
06:11:30|1.9283
06:11:32|1.9289
06:11:33|1.9287
06:11:33|1.9287
06:11:34|1.9287
06:11:36|1.9287
06:11:37|1.9287
06:11:37|1.9301
06:11:38|1.9303
06:11:39|1.9311
06:11:40|1.9317
06:11:42|1.9321
06:11:42|1.9321
06:11:43|1.9321
06:11:44|1.9321
06:11:45|1.9314
06:11:47|1.9314
06:11:48|1.9314
06:11:49|1.9321
06:11:50|1.9331
06:11:52|1.9331
06:11:53|1.9344
06:11:54|1.9344
06:11:55|1.936
06:11:56|1.9366
06:11:56|1.9366
06:11:58|1.9373
06:11:59|1.9375
06:11:59|1.9384
06:12:00|1.9368
06:12:02|1.9377
06:12:03|1.9377
06:12:04|1.9367
06:12:05|1.9367
06:12:06|1.9379
06:12:07|1.9385
06:12:08|1.938
06:12:09|1.938
06:12:10|1.9386
06:12:11|1.9393
06:12:12|1.9386
06:12:13|1.9394
06:12:14|1.9394
06:12:16|1.9397
06:12:16|1.9396
06:12:17|1.9396
06:12:18|1.9383
06:12:19|1.9398
06:12:20|1.9389
06:12:22|1.9385
06:12:22|1.94
06:12:23|1.9426
06:12:25|1.9426
06:12:25|1.9426
06:12:26|1.9426
06:12:27|1.9424
06:12:28|1.9424
06:12:30|1.9424
06:12:30|1.9424
06:12:31|1.9424
06:12:32|1.9424
06:12:33|1.9397
06:12:34|1.9397
06:12:35|1.9397
06:12:36|1.9397
06:12:38|1.9412
06:12:39|1.9418
06:12:40|1.942
06:12:41|1.9409
06:12:42|1.9412
06:12:43|1.9444
06:12:44|1.9437
06:12:45|1.9427
06:12:46|1.9426
06:12:47|1.9426
06:12:48|1.9424
06:12:49|1.9409
06:12:50|1.9399
06:12:51|1.9399
06:12:53|1.9484
06:12:54|1.9474
06:12:55|1.9484
06:12:56|1.9474
06:12:57|1.9451
06:12:58|1.9458
06:12:59|1.9473
06:13:00|1.9496
06:13:01|1.9488
06:13:02|1.946
06:13:03|1.9464
06:13:04|1.9483
06:13:05|1.9466
06:13:06|1.9488
06:13:07|1.9483
06:13:08|1.9486
06:13:09|1.9495
06:13:10|1.948
06:13:11|1.948
06:13:12|1.9475
06:13:13|1.9483
06:13:14|1.9483
06:13:15|1.949
06:13:16|1.949
06:13:17|1.949
06:13:18|1.9488
06:13:19|1.9488
06:13:20|1.9483
06:13:21|1.9483
06:13:22|1.95
06:13:23|1.9458
06:13:25|1.9462
06:13:25|1.9459
06:13:26|1.9461
06:13:27|1.9456
06:13:28|1.9456
06:13:30|1.9495
06:13:30|1.9499
06:13:32|1.9499
06:13:33|1.9487
06:13:34|1.9487
06:13:34|1.9483
06:13:35|1.9483
06:13:37|1.9491
06:13:38|1.9475
06:13:38|1.9481
06:13:40|1.9481
06:13:41|1.9484
06:13:42|1.9484
06:13:43|1.9489
06:13:44|1.9527
06:13:44|1.9542
06:13:46|1.9533
06:13:47|1.9533
06:13:48|1.9533
06:13:49|1.9551
06:13:50|1.9551
06:13:51|1.9536
06:13:52|1.9531
06:13:52|1.9531
06:13:54|1.9556
06:13:54|1.9551
06:13:55|1.9539
06:13:57|1.9545
06:13:59|1.9528
06:14:00|1.9519
06:14:01|1.9518
06:14:02|1.9533
06:14:03|1.9534
06:14:04|1.9539
06:14:05|1.9524
06:14:06|1.9517
06:14:08|1.9517
06:14:09|1.9523
06:14:10|1.9511
06:14:11|1.9511
06:14:12|1.9522
06:14:13|1.9491
06:14:14|1.9478
06:14:15|1.948
06:14:16|1.948
06:14:18|1.9464
06:14:19|1.9464
06:14:19|1.9484
06:14:20|1.949
06:14:22|1.9508
06:14:23|1.9529
06:14:23|1.953
06:14:25|1.953
06:14:26|1.953
06:14:26|1.952
06:14:27|1.9503
06:14:28|1.9514
06:14:29|1.9484
06:14:31|1.9488
06:14:31|1.9504
06:14:32|1.9504
06:14:33|1.9508
06:14:34|1.9506
06:14:35|1.9506
06:14:36|1.9503
06:14:37|1.9495
06:14:39|1.9514
06:14:40|1.9514
06:14:40|1.9514
06:14:42|1.9514
06:14:42|1.9514
06:14:43|1.9513
06:14:45|1.947
06:14:46|1.947
06:14:46|1.9483
06:14:48|1.9477
06:14:48|1.9514
06:14:50|1.9517
06:14:51|1.9505
06:14:52|1.9499
06:14:52|1.9499
06:14:55|1.95
06:14:55|1.95
06:14:56|1.95
06:14:58|1.95
06:14:58|1.95
06:15:00|1.95
06:15:01|1.95
06:15:01|1.9488
06:15:02|1.9488
06:15:04|1.9512
06:15:04|1.95
06:15:06|1.9491
06:15:07|1.9512
06:15:08|1.9512
06:15:09|1.9512
06:15:10|1.9512
06:15:11|1.9512
06:15:12|1.9512
06:15:14|1.9512
06:15:15|1.9522
06:15:15|1.9524
06:15:17|1.9524
06:15:18|1.9528
06:15:18|1.9523
06:15:20|1.9504
06:15:20|1.951
06:15:21|1.9505
06:15:22|1.9538
06:15:23|1.9512
06:15:25|1.9502
06:15:26|1.9502
06:15:26|1.9502
06:15:28|1.954
06:15:30|1.954
06:15:31|1.9544
06:15:31|1.9548
06:15:32|1.9548
06:15:33|1.9544
06:15:34|1.9544
06:15:35|1.9544
06:15:37|1.9544
06:15:37|1.9544
06:15:38|1.9544
06:15:39|1.9544
06:15:41|1.9544
06:15:41|1.9544
06:15:42|1.9544
06:15:43|1.9544
06:15:44|1.9535
06:15:46|1.9563
06:15:46|1.9553
06:15:47|1.9553
06:15:48|1.9562
06:15:49|1.9534
06:15:50|1.9534
06:15:52|1.9547
06:15:53|1.9547
06:15:53|1.9547
06:15:54|1.9546
06:15:55|1.9546
06:15:57|1.9546
06:15:59|1.9558
06:15:59|1.9558
06:16:00|1.9558
06:16:02|1.9558
06:16:02|1.9546
06:16:04|1.9546
06:16:05|1.9546
06:16:06|1.9546
06:16:07|1.954
06:16:08|1.954
06:16:09|1.9544
06:16:10|1.9544
06:16:11|1.9556
06:16:12|1.9556
06:16:14|1.9564
06:16:15|1.9564
06:16:15|1.9547
06:16:16|1.9547
06:16:18|1.9547
06:16:19|1.9561
06:16:20|1.9558
06:16:21|1.9548
06:16:22|1.9529
06:16:23|1.9529
06:16:24|1.9529
06:16:25|1.9535
06:16:26|1.9535
06:16:27|1.9535
06:16:28|1.9535
06:16:29|1.9535
06:16:30|1.9524
06:16:31|1.9504
06:16:32|1.949
06:16:33|1.9486
06:16:34|1.9486
06:16:35|1.9486
06:16:36|1.9486
06:16:37|1.948
06:16:38|1.9468
06:16:39|1.9468
06:16:40|1.946
06:16:41|1.944
06:16:42|1.944
06:16:43|1.944
06:16:44|1.9449
06:16:45|1.9468
06:16:46|1.9468
06:16:47|1.948
06:16:48|1.9486
06:16:49|1.9445
06:16:50|1.9445
06:16:51|1.9473
06:16:52|1.9473
06:16:53|1.9448
06:16:54|1.9448
06:16:55|1.9461
06:16:57|1.944
06:16:58|1.9455
06:16:59|1.9455
06:17:00|1.944
06:17:01|1.944
06:17:02|1.9449
06:17:03|1.944
06:17:04|1.9436
06:17:05|1.9436
06:17:06|1.9426
06:17:07|1.9386
06:17:08|1.9386
06:17:09|1.9418
06:17:10|1.9427
06:17:11|1.9427
06:17:12|1.9408
06:17:13|1.9409
06:17:15|1.9409
06:17:16|1.9409
06:17:17|1.9372
06:17:18|1.9372
06:17:19|1.9365
06:17:20|1.9376
06:17:20|1.9373
06:17:21|1.9375
06:17:22|1.9386
06:17:24|1.9386
06:17:25|1.9381
06:17:26|1.9404
06:17:27|1.9411
06:17:28|1.9411
06:17:29|1.9417
06:17:30|1.9424
06:17:32|1.9415
06:17:32|1.9411
06:17:34|1.9403
06:17:34|1.9404
06:17:36|1.9404
06:17:36|1.9404
06:17:37|1.9423
06:17:38|1.9423
06:17:39|1.9422
06:17:40|1.9424
06:17:41|1.9424
06:17:42|1.9424
06:17:43|1.9426
06:17:44|1.9426
06:17:46|1.9426
06:17:46|1.9432
06:17:48|1.944
06:17:49|1.944
06:17:50|1.944
06:17:51|1.944
06:17:52|1.944
06:17:53|1.9429
06:17:54|1.944
06:17:55|1.9425
06:17:56|1.9415
06:17:57|1.9388
06:17:58|1.9387
06:17:59|1.9379
06:18:00|1.9375
06:18:01|1.9375
06:18:02|1.9394
06:18:03|1.94
06:18:04|1.94
06:18:05|1.94
06:18:06|1.94
06:18:07|1.94
06:18:08|1.9411
06:18:09|1.9425
06:18:10|1.9404
06:18:11|1.9404
06:18:12|1.9404
06:18:13|1.9404
06:18:14|1.9424
06:18:15|1.9415
06:18:17|1.9415
06:18:18|1.9399
06:18:18|1.9406
06:18:19|1.9413
06:18:20|1.9413
06:18:21|1.9407
06:18:22|1.9407
06:18:24|1.9407
06:18:24|1.9417
06:18:25|1.9435
06:18:27|1.9458
06:18:28|1.9457
06:18:28|1.9431
06:18:29|1.9421
06:18:31|1.9421
06:18:32|1.9417
06:18:32|1.9417
06:18:33|1.9417
06:18:35|1.9428
06:18:36|1.944
06:18:37|1.9446
06:18:37|1.9459
06:18:39|1.9459
06:18:40|1.9444
06:18:40|1.9439
06:18:42|1.9439
06:18:42|1.9448
06:18:44|1.9465
06:18:45|1.9465
06:18:46|1.9465
06:18:47|1.9465
06:18:48|1.9465
06:18:49|1.9465
06:18:50|1.9472
06:18:51|1.9472
06:18:52|1.9472
06:18:53|1.9477
06:18:54|1.9477
06:18:55|1.9477
06:18:56|1.9477
06:18:58|1.95
06:18:59|1.9499
06:19:01|1.9499
06:19:01|1.9502
06:19:03|1.9502
06:19:04|1.951
06:19:05|1.9522
06:19:06|1.9519
06:19:07|1.9528
06:19:09|1.9501
06:19:09|1.9508
06:19:10|1.9489
06:19:11|1.9484
06:19:13|1.9489
06:19:13|1.9489
06:19:15|1.9489
06:19:15|1.9452
06:19:17|1.9452
06:19:18|1.9452
06:19:18|1.9479
06:19:20|1.9479
06:19:20|1.9479
06:19:21|1.9479
06:19:23|1.9479
06:19:23|1.9479
06:19:24|1.9479
06:19:25|1.9479
06:19:26|1.9479
06:19:28|1.9479
06:19:29|1.9476
06:19:30|1.9472
06:19:31|1.9464
06:19:32|1.9464
06:19:33|1.9464
06:19:34|1.9464
06:19:35|1.9472
06:19:36|1.947
06:19:37|1.9452
06:19:38|1.9452
06:19:39|1.9454
06:19:40|1.944
06:19:41|1.944
06:19:42|1.944
06:19:43|1.9441
06:19:44|1.9446
06:19:46|1.945
06:19:46|1.945
06:19:47|1.945
06:19:48|1.945
06:19:50|1.945
06:19:51|1.945
06:19:51|1.945
06:19:53|1.945
06:19:53|1.945
06:19:55|1.945
06:19:56|1.945
06:19:57|1.945
06:19:58|1.945
06:20:00|1.945
06:20:01|1.945
06:20:02|1.9452
06:20:02|1.9452
06:20:03|1.9452
06:20:05|1.9457
06:20:06|1.9466
06:20:07|1.9466
06:20:08|1.9474
06:20:09|1.9474
06:20:10|1.9474
06:20:11|1.9478
06:20:12|1.9511
06:20:13|1.9501
06:20:14|1.9501
06:20:15|1.9501
06:20:16|1.9534
06:20:17|1.9513
06:20:18|1.9513
06:20:19|1.9507
06:20:20|1.9511
06:20:21|1.9523
06:20:22|1.9523
06:20:23|1.9516
06:20:25|1.95
06:20:26|1.95
06:20:27|1.95
06:20:28|1.9508
06:20:28|1.9513
06:20:30|1.9513
06:20:30|1.9519
06:20:31|1.9519
06:20:33|1.9525
06:20:34|1.9529
06:20:34|1.9537
06:20:36|1.954
06:20:37|1.9538
06:20:38|1.9551
06:20:39|1.9549
06:20:40|1.9549
06:20:41|1.9548
06:20:42|1.9548
06:20:43|1.9536
06:20:44|1.9532
06:20:45|1.9517
06:20:46|1.9517
06:20:47|1.9514
06:20:48|1.9508
06:20:49|1.9484
06:20:50|1.9486
06:20:51|1.9497
06:20:52|1.9517
06:20:53|1.9521
06:20:54|1.9523
06:20:56|1.9523
06:20:56|1.9525
06:20:57|1.9528
06:20:58|1.9535
06:21:00|1.9541
06:21:01|1.9541
06:21:02|1.9537
06:21:04|1.9537
06:21:05|1.9525
06:21:06|1.9529
06:21:07|1.9539
06:21:08|1.9543
06:21:09|1.9543
06:21:10|1.9543
06:21:11|1.9536
06:21:12|1.9536
06:21:13|1.9536
06:21:14|1.9551
06:21:15|1.9551
06:21:16|1.9559
06:21:17|1.9571
06:21:18|1.9571
06:21:19|1.9571
06:21:20|1.9567
06:21:21|1.9567
06:21:23|1.9567
06:21:24|1.9546
06:21:24|1.9546
06:21:25|1.9548
06:21:26|1.9553
06:21:28|1.9544
06:21:29|1.9548
06:21:30|1.953
06:21:31|1.9532
06:21:31|1.9536
06:21:32|1.9536
06:21:34|1.9536
06:21:35|1.9516
06:21:35|1.9529
06:21:36|1.9529
06:21:37|1.9539
06:21:39|1.9541
06:21:40|1.9543
06:21:41|1.9543
06:21:42|1.9524
06:21:43|1.9524
06:21:44|1.9524
06:21:45|1.9543
06:21:46|1.9543
06:21:47|1.9543
06:21:48|1.9545
06:21:49|1.9545
06:21:51|1.9545
06:21:51|1.9548
06:21:52|1.9548
06:21:53|1.9548
06:21:54|1.9548
06:21:55|1.9548
06:21:57|1.9548
06:21:57|1.9551
06:21:59|1.9551
06:21:59|1.9542
06:22:00|1.9542
06:22:01|1.9536
06:22:03|1.9545
06:22:04|1.9549
06:22:05|1.9534
06:22:06|1.9538
06:22:07|1.9538
06:22:08|1.9538
06:22:10|1.9538
06:22:11|1.9538
06:22:11|1.9538
06:22:13|1.9546
06:22:14|1.9546
06:22:14|1.954
06:22:16|1.9538
06:22:17|1.9538
06:22:17|1.9538
06:22:18|1.9536
06:22:19|1.9536
06:22:20|1.9528
06:22:22|1.9541
06:22:22|1.955
06:22:23|1.955
06:22:25|1.9544
06:22:26|1.9544
06:22:26|1.9572
06:22:27|1.9574
06:22:28|1.9574
06:22:30|1.9583
06:22:30|1.9568
06:22:31|1.9561
06:22:33|1.9553
06:22:33|1.9553
06:22:34|1.9553
06:22:35|1.9569
06:22:36|1.9569
06:22:37|1.9569
06:22:38|1.9569
06:22:40|1.9569
06:22:41|1.9556
06:22:42|1.9563
06:22:43|1.9548
06:22:44|1.9546
06:22:45|1.9534
06:22:46|1.9534
06:22:46|1.9549
06:22:47|1.9538
06:22:49|1.9538
06:22:50|1.9545
06:22:51|1.9545
06:22:52|1.9537
06:22:52|1.9547
06:22:54|1.9547
06:22:55|1.954
06:22:56|1.954
06:22:57|1.9542
06:22:58|1.9542
06:22:59|1.9542
06:23:00|1.9542
06:23:01|1.9542
06:23:03|1.9542
06:23:03|1.9542
06:23:06|1.9542
06:23:06|1.9542
06:23:07|1.9547
06:23:08|1.9541
06:23:09|1.9541
06:23:10|1.9541
06:23:11|1.9541
06:23:13|1.9549
06:23:13|1.9549
06:23:14|1.9557
06:23:16|1.9553
06:23:17|1.9553
06:23:18|1.9553
06:23:19|1.9553
06:23:20|1.9557
06:23:21|1.9555
06:23:23|1.9554
06:23:24|1.9568
06:23:24|1.9568
06:23:25|1.9568
06:23:26|1.9562
06:23:27|1.9562
06:23:28|1.9567
06:23:30|1.9565
06:23:30|1.9558
06:23:31|1.9552
06:23:32|1.9548
06:23:33|1.9548
06:23:34|1.9548
06:23:35|1.9548
06:23:36|1.9549
06:23:37|1.9568
06:23:38|1.9568
06:23:39|1.9557
06:23:40|1.9555
06:23:41|1.9555
06:23:42|1.9555
06:23:43|1.9555
06:23:45|1.9555
06:23:45|1.9555
06:23:46|1.9555
06:23:47|1.9561
06:23:49|1.9543
06:23:50|1.9543
06:23:50|1.9543
06:23:52|1.9542
06:23:52|1.9542
06:23:54|1.9542
06:23:54|1.9534
06:23:56|1.9534
06:23:57|1.9528
06:23:58|1.9528
06:23:58|1.9505
06:24:00|1.9505
06:24:01|1.9522
06:24:02|1.9522
06:24:04|1.9516
06:24:06|1.9514
06:24:06|1.9519
06:24:08|1.9519
06:24:09|1.9519
06:24:11|1.9559
06:24:11|1.9542
06:24:12|1.9534
06:24:13|1.9534
06:24:14|1.9534
06:24:15|1.9515
06:24:17|1.9541
06:24:17|1.9541
06:24:18|1.9549
06:24:19|1.9549
06:24:20|1.9549
06:24:21|1.9549
06:24:22|1.9532
06:24:23|1.9539
06:24:24|1.9539
06:24:26|1.9542
06:24:26|1.9542
06:24:27|1.9542
06:24:28|1.9548
06:24:29|1.955
06:24:30|1.955
06:24:31|1.955
06:24:32|1.955
06:24:34|1.9544
06:24:34|1.9544
06:24:35|1.9544
06:24:37|1.9544
06:24:37|1.9543
06:24:38|1.9538
06:24:40|1.9538
06:24:41|1.9538
06:24:41|1.9522
06:24:42|1.9522
06:24:43|1.9522
06:24:44|1.9519
06:24:45|1.951
06:24:46|1.9506
06:24:47|1.95
06:24:48|1.9494
06:24:49|1.9492
06:24:50|1.9497
06:24:51|1.9497
06:24:52|1.9497
06:24:53|1.9505
06:24:54|1.9505
06:24:56|1.9505
06:24:56|1.9493
06:24:57|1.9493
06:24:58|1.9492
06:24:59|1.9486
06:25:00|1.9486
06:25:01|1.9486
06:25:02|1.9486
06:25:05|1.9486
06:25:06|1.9476
06:25:06|1.9474
06:25:07|1.9476
06:25:08|1.9511
06:25:10|1.9497
06:25:10|1.9525
06:25:11|1.9525
06:25:12|1.9505
06:25:14|1.95
06:25:16|1.95
06:25:17|1.95
06:25:17|1.9521
06:25:19|1.9521
06:25:20|1.9522
06:25:20|1.9515
06:25:22|1.9509
06:25:22|1.948
06:25:23|1.948
06:25:25|1.9489
06:25:25|1.9508
06:25:27|1.9503
06:25:28|1.9503
06:25:29|1.9503
06:25:30|1.9503
06:25:31|1.9515
06:25:32|1.9515
06:25:33|1.9518
06:25:34|1.9518
06:25:35|1.9518
06:25:36|1.9518
06:25:37|1.9518
06:25:38|1.9518
06:25:39|1.951
06:25:40|1.9516
06:25:41|1.9516
06:25:42|1.9516
06:25:43|1.9514
06:25:44|1.9514
06:25:45|1.9514
06:25:46|1.9514
06:25:47|1.9523
06:25:48|1.9523
06:25:49|1.9523
06:25:50|1.9523
06:25:51|1.9523
06:25:52|1.9523
06:25:53|1.9523
06:25:54|1.9523
06:25:55|1.9523
06:25:56|1.9523
06:25:57|1.9524
06:25:58|1.9512
06:25:59|1.9512
06:26:00|1.9512
06:26:01|1.953
06:26:02|1.953
06:26:03|1.9527
06:26:04|1.9527
06:26:06|1.9527
06:26:06|1.9529
06:26:08|1.9529
06:26:09|1.9529
06:26:09|1.9529
06:26:11|1.9531
06:26:12|1.9531
06:26:13|1.9533
06:26:14|1.9533
06:26:15|1.9533
06:26:17|1.9533
06:26:18|1.9535
06:26:19|1.9526
06:26:20|1.9535
06:26:20|1.9535
06:26:22|1.9535
06:26:22|1.9535
06:26:24|1.9522
06:26:24|1.9522
06:26:26|1.952
06:26:27|1.952
06:26:28|1.952
06:26:29|1.9515
06:26:30|1.9515
06:26:31|1.9515
06:26:32|1.9524
06:26:33|1.9524
06:26:34|1.9531
06:26:35|1.9531
06:26:36|1.9531
06:26:37|1.9531
06:26:38|1.9539
06:26:40|1.9539
06:26:41|1.9539
06:26:41|1.9539
06:26:42|1.9539
06:26:43|1.9528
06:26:45|1.9528
06:26:46|1.952
06:26:48|1.952
06:26:48|1.9533
06:26:50|1.9533
06:26:50|1.952
06:26:51|1.9504
06:26:52|1.9504
06:26:53|1.9511
06:26:54|1.9511
06:26:56|1.9516
06:26:57|1.9516
06:26:57|1.9516
06:26:58|1.9516
06:26:59|1.9516
06:27:00|1.9515
06:27:01|1.95
06:27:02|1.95
06:27:03|1.949
06:27:05|1.949
06:27:06|1.948
06:27:08|1.948
06:27:09|1.95
06:27:10|1.9515
06:27:11|1.9515
06:27:12|1.9519
06:27:13|1.9528
06:27:14|1.952
06:27:14|1.952
06:27:16|1.9415
06:27:17|1.9415
06:27:18|1.9368
06:27:19|1.9381
06:27:20|1.938
06:27:21|1.9401
06:27:22|1.9413
06:27:24|1.942
06:27:25|1.9436
06:27:26|1.9423
06:27:27|1.943
06:27:27|1.9448
06:27:29|1.9437
06:27:30|1.9437
06:27:31|1.9438
06:27:32|1.9437
06:27:33|1.9437
06:27:35|1.9434
06:27:36|1.9444
06:27:37|1.9456
06:27:37|1.9424
06:27:39|1.9437
06:27:39|1.9437
06:27:41|1.9422
06:27:41|1.9423
06:27:43|1.9423
06:27:43|1.9418
06:27:44|1.9424
06:27:45|1.9423
06:27:46|1.9423
06:27:47|1.9429
06:27:48|1.9429
06:27:49|1.9429
06:27:50|1.9414
06:27:51|1.9407
06:27:53|1.9408
06:27:53|1.9402
06:27:55|1.9402
06:27:56|1.9402
06:27:56|1.9402
06:27:58|1.939
06:27:59|1.9398
06:28:00|1.9398
06:28:00|1.9398
06:28:01|1.9398
06:28:03|1.9396
06:28:04|1.9396
06:28:05|1.9413
06:28:06|1.9404
06:28:07|1.9396
06:28:08|1.9404
06:28:09|1.9404
06:28:10|1.9412
06:28:11|1.9412
06:28:13|1.9412
06:28:13|1.9396
06:28:14|1.9391
06:28:15|1.9391
06:28:16|1.9391
06:28:18|1.9396
06:28:19|1.9402
06:28:20|1.9402
06:28:21|1.9402
06:28:22|1.9394
06:28:23|1.9394
06:28:23|1.9394
06:28:25|1.9394
06:28:25|1.9394
06:28:27|1.9386
06:28:28|1.9434
06:28:29|1.9433
06:28:30|1.9433
06:28:31|1.9424
06:28:32|1.9424
06:28:33|1.9404
06:28:34|1.9404
06:28:35|1.9404
06:28:36|1.9404
06:28:37|1.9404
06:28:38|1.9412
06:28:39|1.9412
06:28:40|1.9412
06:28:41|1.9412
06:28:42|1.9421
06:28:43|1.9423
06:28:44|1.9423
06:28:45|1.9423
06:28:46|1.9443
06:28:47|1.9449
06:28:48|1.944
06:28:49|1.9436
06:28:50|1.9436
06:28:51|1.9419
06:28:52|1.9427
06:28:53|1.9427
06:28:54|1.9425
06:28:56|1.9425
06:28:56|1.9425
06:28:57|1.9432
06:28:58|1.9432
06:28:59|1.9423
06:29:00|1.9423
06:29:01|1.9423
06:29:02|1.9423
06:29:03|1.9423
06:29:04|1.9423
06:29:05|1.9423
06:29:06|1.9428
06:29:07|1.9429
06:29:08|1.9429
06:29:09|1.9429
06:29:10|1.9429
06:29:11|1.9417
06:29:13|1.9417
06:29:13|1.9429
06:29:14|1.9429
06:29:16|1.9429
06:29:16|1.9429
06:29:18|1.9429
06:29:19|1.9429
06:29:20|1.9429
06:29:21|1.9429
06:29:21|1.9429
06:29:23|1.9432
06:29:24|1.9432
06:29:25|1.9432
06:29:26|1.9432
06:29:27|1.9432
06:29:28|1.9432
06:29:29|1.9432
06:29:31|1.9432
06:29:32|1.9443
06:29:33|1.9443
06:29:33|1.943
06:29:35|1.943
06:29:35|1.943
06:29:37|1.9429
06:29:37|1.9429
06:29:38|1.9429
06:29:39|1.9429
06:29:41|1.9429
06:29:41|1.9429
06:29:43|1.9429
06:29:43|1.9441
06:29:45|1.9427
06:29:45|1.9464
06:29:46|1.9449
06:29:48|1.9465
06:29:49|1.9465
06:29:49|1.9483
06:29:51|1.9483
06:29:52|1.9483
06:29:52|1.9483
06:29:54|1.9484
06:29:54|1.9484
06:29:55|1.9484
06:29:56|1.9484
06:29:58|1.9484
06:29:58|1.95
06:29:59|1.9485
06:30:01|1.9485
06:30:01|1.9481
06:30:02|1.9498
06:30:04|1.9514
06:30:04|1.9506
06:30:05|1.951
06:30:06|1.9514
06:30:07|1.9514
06:30:08|1.9544
06:30:10|1.9544
06:30:10|1.9544
06:30:12|1.9524
06:30:13|1.9524
06:30:14|1.9548
06:30:15|1.955
06:30:16|1.955
06:30:17|1.9552
06:30:17|1.9554
06:30:19|1.9554
06:30:20|1.9546
06:30:21|1.955
06:30:22|1.955
06:30:22|1.955
06:30:23|1.9554
06:30:24|1.956
06:30:25|1.9568
06:30:27|1.9566
06:30:28|1.9566
06:30:29|1.9566
06:30:30|1.9566
06:30:31|1.955
06:30:32|1.9545
06:30:33|1.9558
06:30:34|1.9558
06:30:35|1.9558
06:30:36|1.956
06:30:37|1.956
06:30:38|1.956
06:30:39|1.9547
06:30:40|1.9547
06:30:41|1.9567
06:30:42|1.9563
06:30:43|1.9563
06:30:44|1.956
06:30:45|1.9564
06:30:46|1.9564
06:30:47|1.9582
06:30:48|1.957
06:30:49|1.9564
06:30:50|1.956
06:30:51|1.9553
06:30:52|1.954
06:30:53|1.954
06:30:54|1.9519
06:30:55|1.9519
06:30:56|1.9524
06:30:57|1.9524
06:30:59|1.954
06:30:59|1.954
06:31:01|1.954
06:31:01|1.954
06:31:02|1.9542
06:31:03|1.9546
06:31:04|1.9546
06:31:05|1.9529
06:31:06|1.9529
06:31:07|1.9546
06:31:08|1.9546
06:31:10|1.9546
06:31:11|1.9523
06:31:12|1.9524
06:31:13|1.9524
06:31:14|1.9524
06:31:15|1.9526
06:31:16|1.9526
06:31:18|1.9526
06:31:19|1.9521
06:31:20|1.9514
06:31:21|1.95
06:31:23|1.9467
06:31:23|1.9498
06:31:24|1.9498
06:31:25|1.9513
06:31:26|1.9493
06:31:27|1.9493
06:31:29|1.9493
06:31:29|1.9493
06:31:31|1.9507
06:31:31|1.9524
06:31:33|1.9505
06:31:33|1.9505
06:31:35|1.9486
06:31:36|1.9471
06:31:37|1.9471
06:31:37|1.9471
06:31:39|1.9471
06:31:40|1.9471
06:31:41|1.9471
06:31:42|1.9471
06:31:43|1.9471
06:31:44|1.9471
06:31:45|1.9471
06:31:46|1.9471
06:31:47|1.9465
06:31:48|1.9465
06:31:49|1.9465
06:31:51|1.9465
06:31:52|1.9465
06:31:53|1.9465
06:31:54|1.9465
06:31:55|1.9465
06:31:57|1.9454
06:31:57|1.9472
06:31:58|1.948
06:31:59|1.9482
06:32:00|1.9486
06:32:01|1.9486
06:32:02|1.949
06:32:03|1.949
06:32:04|1.95
06:32:05|1.95
06:32:06|1.9502
06:32:08|1.9502
06:32:08|1.9504
06:32:09|1.9504
06:32:10|1.9504
06:32:11|1.9493
06:32:13|1.9493
06:32:14|1.9509
06:32:15|1.9509
06:32:16|1.9509
06:32:17|1.9498
06:32:17|1.9502
06:32:19|1.9508
06:32:20|1.9502
06:32:21|1.9502
06:32:22|1.9502
06:32:23|1.9486
06:32:24|1.9473
06:32:25|1.9457
06:32:26|1.9457
06:32:27|1.9457
06:32:28|1.9457
06:32:29|1.9462
06:32:30|1.9458
06:32:32|1.9458
06:32:32|1.945
06:32:34|1.945
06:32:34|1.9449
06:32:35|1.9462
06:32:36|1.9462
06:32:37|1.9458
06:32:38|1.9458
06:32:39|1.9462
06:32:41|1.9455
06:32:41|1.9455
06:32:42|1.9455
06:32:44|1.9456
06:32:44|1.9456
06:32:46|1.9456
06:32:46|1.9456
06:32:47|1.9456
06:32:48|1.9456
06:32:50|1.9456
06:32:50|1.947
06:32:51|1.947
06:32:52|1.9444
06:32:53|1.9444
06:32:55|1.9444
06:32:55|1.9444
06:32:57|1.9444
06:32:58|1.9464
06:32:58|1.9464
06:32:59|1.9464
06:33:01|1.9464
06:33:02|1.9465
06:33:02|1.9465
06:33:04|1.9476
06:33:04|1.9464
06:33:06|1.9461
06:33:07|1.9468
06:33:08|1.9468
06:33:09|1.947
06:33:10|1.947
06:33:11|1.9477
06:33:12|1.9477
06:33:13|1.9477
06:33:14|1.9477
06:33:16|1.9477
06:33:17|1.9477
06:33:18|1.947
06:33:19|1.9468
06:33:20|1.9468
06:33:21|1.9468
06:33:22|1.9468
06:33:24|1.948
06:33:24|1.948
06:33:25|1.9491
06:33:26|1.9491
06:33:28|1.9473
06:33:28|1.9473
06:33:29|1.9467
06:33:31|1.9467
06:33:31|1.9467
06:33:33|1.9467
06:33:33|1.9453
06:33:34|1.9453
06:33:36|1.9442
06:33:37|1.9434
06:33:37|1.9441
06:33:39|1.945
06:33:39|1.9448
06:33:41|1.9448
06:33:41|1.9448
06:33:43|1.9448
06:33:43|1.9448
06:33:44|1.9448
06:33:46|1.9445
06:33:47|1.9445
06:33:48|1.9439
06:33:49|1.9427
06:33:50|1.9433
06:33:50|1.9433
06:33:51|1.9424
06:33:53|1.9436
06:33:53|1.9438
06:33:55|1.9442
06:33:55|1.9411
06:33:57|1.9411
06:33:58|1.9428
06:33:59|1.9428
06:34:00|1.9428
06:34:01|1.9428
06:34:02|1.9414
06:34:03|1.9428
06:34:04|1.941
06:34:05|1.9399
06:34:05|1.941
06:34:07|1.9394
06:34:08|1.9394
06:34:09|1.9414
06:34:10|1.9407
06:34:11|1.9404
06:34:13|1.9403
06:34:14|1.9399
06:34:15|1.938
06:34:17|1.9377
06:34:17|1.939
06:34:19|1.9393
06:34:20|1.9395
06:34:21|1.9405
06:34:22|1.9389
06:34:23|1.9389
06:34:24|1.9401
06:34:25|1.9401
06:34:26|1.9401
06:34:27|1.9385
06:34:28|1.9394
06:34:29|1.9394
06:34:30|1.9394
06:34:31|1.9394
06:34:32|1.9394
06:34:34|1.9394
06:34:34|1.9394
06:34:36|1.9394
06:34:36|1.9406
06:34:38|1.9414
06:34:38|1.9414
06:34:39|1.9412
06:34:41|1.9412
06:34:42|1.941
06:34:43|1.9416
06:34:44|1.9406
06:34:45|1.9406
06:34:47|1.9406
06:34:47|1.9395
06:34:48|1.9395
06:34:50|1.9393
06:34:50|1.9395
06:34:51|1.9395
06:34:52|1.9395
06:34:53|1.9396
06:34:55|1.9396
06:34:55|1.9401
06:34:56|1.9401
06:34:58|1.9403
06:34:58|1.9403
06:34:59|1.9403
06:35:00|1.9403
06:35:01|1.941
06:35:02|1.941
06:35:03|1.9426
06:35:04|1.9426
06:35:05|1.9426
06:35:06|1.9426
06:35:08|1.9426
06:35:09|1.9426
06:35:09|1.9426
06:35:10|1.9445
06:35:11|1.9445
06:35:12|1.9447
06:35:14|1.9433
06:35:16|1.9433
06:35:17|1.9433
06:35:18|1.9433
06:35:19|1.9429
06:35:20|1.9427
06:35:21|1.9432
06:35:22|1.9432
06:35:24|1.9423
06:35:25|1.9423
06:35:26|1.9423
06:35:26|1.9428
06:35:28|1.944
06:35:28|1.945
06:35:30|1.945
06:35:31|1.945
06:35:32|1.9437
06:35:32|1.9437
06:35:33|1.944
06:35:34|1.943
06:35:36|1.9429
06:35:38|1.9429
06:35:38|1.9435
06:35:40|1.9409
06:35:40|1.9424
06:35:41|1.9405
06:35:43|1.9373
06:35:43|1.9373
06:35:44|1.9377
06:35:46|1.9389
06:35:46|1.9409
06:35:47|1.9409
06:35:48|1.9409
06:35:49|1.9409
06:35:51|1.9436
06:35:52|1.9425
06:35:52|1.9425
06:35:54|1.9438
06:35:55|1.9439
06:35:55|1.9429
06:35:57|1.9436
06:35:59|1.9436
06:35:59|1.9436
06:36:01|1.9436
06:36:01|1.9427
06:36:03|1.944
06:36:04|1.9416
06:36:05|1.9416
06:36:06|1.9444
06:36:07|1.943
06:36:08|1.943
06:36:09|1.943
06:36:10|1.9431
06:36:11|1.9431
06:36:12|1.9424
06:36:13|1.9434
06:36:15|1.9434
06:36:16|1.9434
06:36:17|1.9434
06:36:18|1.9436
06:36:19|1.9436
06:36:20|1.9436
06:36:21|1.9444
06:36:22|1.9444
06:36:23|1.9444
06:36:25|1.9444
06:36:26|1.9444
06:36:27|1.9437
06:36:27|1.9437
06:36:28|1.9437
06:36:30|1.9437
06:36:30|1.9437
06:36:31|1.9437
06:36:32|1.9437
06:36:34|1.9437
06:36:35|1.9437
06:36:36|1.9429
06:36:37|1.9429
06:36:38|1.9429
06:36:39|1.9429
06:36:40|1.9435
06:36:41|1.9435
06:36:42|1.9436
06:36:43|1.9436
06:36:44|1.9436
06:36:45|1.9434
06:36:46|1.9434
06:36:47|1.9434
06:36:48|1.9416
06:36:49|1.9416
06:36:50|1.9416
06:36:51|1.943
06:36:52|1.943
06:36:53|1.943
06:36:54|1.943
06:36:55|1.943
06:36:56|1.9412
06:36:57|1.9412
06:36:58|1.9411
06:37:00|1.9394
06:37:00|1.9394
06:37:01|1.9394
06:37:03|1.9394
06:37:03|1.9394
06:37:05|1.938
06:37:05|1.938
06:37:06|1.9378
06:37:07|1.9378
06:37:09|1.9373
06:37:10|1.9374
06:37:11|1.9375
06:37:12|1.9375
06:37:13|1.9376
06:37:13|1.9374
06:37:15|1.9374
06:37:16|1.9352
06:37:18|1.9354
06:37:18|1.935
06:37:19|1.9367
06:37:21|1.9345
06:37:22|1.9344
06:37:22|1.9342
06:37:23|1.9331
06:37:25|1.9331
06:37:26|1.9322
06:37:26|1.9333
06:37:28|1.9335
06:37:29|1.9326
06:37:30|1.9326
06:37:30|1.9326
06:37:32|1.9326
06:37:33|1.9334
06:37:33|1.9334
06:37:35|1.9334
06:37:36|1.934
06:37:37|1.934
06:37:38|1.934
06:37:39|1.9316
06:37:40|1.9316
06:37:40|1.9316
06:37:41|1.9316
06:37:43|1.9316
06:37:44|1.9287
06:37:45|1.9296
06:37:46|1.9296
06:37:47|1.9296
06:37:48|1.9289
06:37:49|1.9289
06:37:50|1.9294
06:37:51|1.93
06:37:52|1.9295
06:37:53|1.9279
06:37:54|1.9256
06:37:55|1.928
06:37:56|1.9291
06:37:57|1.9293
06:37:58|1.9273
06:37:59|1.9267
06:38:00|1.9268
06:38:01|1.9257
06:38:02|1.9264
06:38:03|1.9277
06:38:04|1.9277
06:38:05|1.9277
06:38:06|1.929
06:38:07|1.9277
06:38:08|1.9274
06:38:09|1.9263
06:38:10|1.9284
06:38:11|1.9284
06:38:12|1.928
06:38:13|1.928
06:38:14|1.9274
06:38:15|1.9269
06:38:16|1.9289
06:38:18|1.9281
06:38:19|1.9281
06:38:20|1.9281
06:38:21|1.9288
06:38:22|1.9257
06:38:23|1.9257
06:38:25|1.9284
06:38:25|1.9284
06:38:26|1.9288
06:38:28|1.9288
06:38:29|1.9285
06:38:30|1.9278
06:38:31|1.9278
06:38:32|1.9278
06:38:33|1.9278
06:38:34|1.9285
06:38:35|1.9279
06:38:36|1.9284
06:38:37|1.9284
06:38:38|1.9284
06:38:39|1.9289
06:38:40|1.9289
06:38:41|1.9289
06:38:42|1.9287
06:38:43|1.9287
06:38:44|1.9293
06:38:45|1.9293
06:38:47|1.9293
06:38:47|1.9293
06:38:48|1.9293
06:38:49|1.9293
06:38:50|1.9284
06:38:51|1.9284
06:38:53|1.9284
06:38:53|1.9284
06:38:54|1.9284
06:38:55|1.9284
06:38:56|1.9286
06:38:57|1.9286
06:38:58|1.9263
06:38:59|1.9252
06:39:00|1.9258
06:39:01|1.9254
06:39:02|1.9274
06:39:03|1.9263
06:39:04|1.9263
06:39:05|1.9278
06:39:06|1.9268
06:39:07|1.9268
06:39:08|1.9268
06:39:09|1.9268
06:39:10|1.9268
06:39:11|1.9272
06:39:12|1.9272
06:39:13|1.9272
06:39:14|1.9272
06:39:16|1.9272
06:39:16|1.9272
06:39:18|1.928
06:39:20|1.927
06:39:21|1.928
06:39:21|1.928
06:39:23|1.928
06:39:24|1.928
06:39:24|1.9264
06:39:26|1.9244
06:39:27|1.9244
06:39:29|1.9264
06:39:29|1.9279
06:39:31|1.9279
06:39:31|1.9293
06:39:33|1.9277
06:39:34|1.9287
06:39:35|1.9287
06:39:36|1.9273
06:39:38|1.9271
06:39:38|1.9264
06:39:39|1.9267
06:39:40|1.9191
06:39:42|1.9218
06:39:43|1.9249
06:39:44|1.928
06:39:44|1.928
06:39:46|1.9274
06:39:47|1.9273
06:39:48|1.9273
06:39:48|1.9273
06:39:49|1.9283
06:39:51|1.9284
06:39:52|1.9283
06:39:53|1.9283
06:39:54|1.9269
06:39:54|1.9269
06:39:56|1.9293
06:39:57|1.9283
06:39:58|1.9262
06:39:59|1.926
06:40:00|1.926
06:40:01|1.9233
06:40:02|1.9226
06:40:04|1.9219
06:40:04|1.9239
06:40:05|1.9254
06:40:06|1.9263
06:40:07|1.9238
06:40:08|1.9238
06:40:09|1.9261
06:40:11|1.9263
06:40:11|1.9243
06:40:13|1.9259
06:40:14|1.9259
06:40:15|1.9271
06:40:16|1.9255
06:40:16|1.9254
06:40:17|1.9249
06:40:19|1.9232
06:40:20|1.9232
06:40:22|1.9246
06:40:23|1.9246
06:40:23|1.9244
06:40:24|1.9235
06:40:25|1.9151
06:40:26|1.9151
06:40:27|1.9164
06:40:28|1.9203
06:40:29|1.9215
06:40:30|1.9227
06:40:31|1.9241
06:40:33|1.9215
06:40:33|1.9215
06:40:34|1.9235
06:40:35|1.9235
06:40:36|1.9235
06:40:37|1.9249
06:40:38|1.9247
06:40:39|1.927
06:40:41|1.9282
06:40:41|1.9282
06:40:43|1.9282
06:40:43|1.9286
06:40:44|1.9273
06:40:45|1.9277
06:40:46|1.9256
06:40:48|1.9245
06:40:48|1.9243
06:40:50|1.9243
06:40:50|1.9247
06:40:52|1.9247
06:40:52|1.9247
06:40:54|1.9205
06:40:54|1.9205
06:40:55|1.9213
06:40:56|1.9207
06:40:57|1.9206
06:40:59|1.9211
06:40:59|1.9211
06:41:00|1.9204
06:41:01|1.9214
06:41:03|1.921
06:41:04|1.921
06:41:04|1.9222
06:41:05|1.9224
06:41:06|1.9224
06:41:07|1.9225
06:41:08|1.9218
06:41:09|1.9216
06:41:10|1.9216
06:41:11|1.9209
06:41:12|1.9203
06:41:13|1.9209
06:41:15|1.9209
06:41:15|1.9209
06:41:16|1.9209
06:41:18|1.9206
06:41:19|1.9206
06:41:20|1.9195
06:41:22|1.9203
06:41:23|1.9203
06:41:24|1.9203
06:41:25|1.9208
06:41:27|1.9224
06:41:27|1.9235
06:41:29|1.9242
06:41:29|1.9242
06:41:30|1.9242
06:41:32|1.9246
06:41:33|1.9272
06:41:34|1.9272
06:41:35|1.9277
06:41:36|1.9267
06:41:37|1.9267
06:41:38|1.9276
06:41:39|1.9276
06:41:40|1.9276
06:41:41|1.9197
06:41:43|1.922
06:41:43|1.922
06:41:44|1.922
06:41:45|1.9235
06:41:46|1.9235
06:41:47|1.9235
06:41:49|1.9235
06:41:50|1.9235
06:41:50|1.9235
06:41:51|1.9234
06:41:53|1.9221
06:41:54|1.9222
06:41:55|1.9222
06:41:56|1.9222
06:41:57|1.9221
06:41:58|1.922
06:41:59|1.9235
06:42:00|1.9218
06:42:01|1.9218
06:42:02|1.9191
06:42:03|1.9199
06:42:04|1.9182
06:42:05|1.9226
06:42:06|1.9211
06:42:07|1.9214
06:42:08|1.9215
06:42:09|1.9215
06:42:10|1.9215
06:42:11|1.9215
06:42:12|1.9235
06:42:13|1.9235
06:42:14|1.924
06:42:15|1.924
06:42:16|1.924
06:42:17|1.9242
06:42:18|1.9242
06:42:19|1.9192
06:42:20|1.919
06:42:22|1.9175
06:42:23|1.9179
06:42:24|1.9159
06:42:24|1.9158
06:42:26|1.9157
06:42:26|1.9172
06:42:27|1.9194
06:42:29|1.9196
06:42:30|1.9186
06:42:31|1.9184
06:42:32|1.9184
06:42:33|1.9186
06:42:34|1.9176
06:42:35|1.9172
06:42:36|1.9172
06:42:37|1.9185
06:42:38|1.9172
06:42:39|1.9181
06:42:40|1.9181
06:42:41|1.9172
06:42:42|1.9198
06:42:43|1.9201
06:42:45|1.9213
06:42:46|1.9213
06:42:46|1.9213
06:42:47|1.922
06:42:48|1.9224
06:42:50|1.923
06:42:51|1.923
06:42:51|1.9242
06:42:53|1.9242
06:42:54|1.9242
06:42:55|1.9238
06:42:56|1.9238
06:42:56|1.9246
06:42:57|1.9246
06:42:58|1.9246
06:43:00|1.9246
06:43:00|1.9246
06:43:02|1.925
06:43:03|1.925
06:43:04|1.9251
06:43:05|1.9266
06:43:06|1.927
06:43:07|1.927
06:43:08|1.9266
06:43:09|1.9266
06:43:10|1.9275
06:43:11|1.9284
06:43:12|1.9284
06:43:13|1.9284
06:43:14|1.9276
06:43:15|1.9285
06:43:16|1.9285
06:43:17|1.929
06:43:18|1.9296
06:43:19|1.9291
06:43:20|1.9291
06:43:21|1.9291
06:43:23|1.9286
06:43:24|1.9283
06:43:25|1.9283
06:43:26|1.928
06:43:27|1.928
06:43:28|1.9282
06:43:29|1.927
06:43:30|1.927
06:43:31|1.9249
06:43:32|1.9249
06:43:33|1.9249
06:43:34|1.925
06:43:35|1.9252
06:43:36|1.9252
06:43:37|1.9259
06:43:38|1.925
06:43:39|1.925
06:43:41|1.9259
06:43:41|1.9259
06:43:42|1.9259
06:43:43|1.9259
06:43:45|1.9259
06:43:45|1.926
06:43:46|1.9263
06:43:48|1.9248
06:43:49|1.9231
06:43:50|1.9246
06:43:51|1.9246
06:43:52|1.9246
06:43:52|1.9256
06:43:54|1.9256
06:43:55|1.926
06:43:56|1.926
06:43:57|1.926
06:43:58|1.9262
06:43:59|1.9262
06:44:00|1.9262
06:44:01|1.9262
06:44:02|1.9262
06:44:03|1.9262
06:44:04|1.9262
06:44:05|1.9276
06:44:06|1.9276
06:44:07|1.9299
06:44:08|1.9299
06:44:09|1.9299
06:44:10|1.9297
06:44:11|1.9282
06:44:12|1.9283
06:44:13|1.9278
06:44:14|1.9278
06:44:15|1.9254
06:44:16|1.926
06:44:17|1.926
06:44:18|1.927
06:44:19|1.9273
06:44:20|1.9273
06:44:21|1.9273
06:44:23|1.9262
06:44:24|1.9262
06:44:25|1.9262
06:44:27|1.9256
06:44:28|1.9256
06:44:28|1.9256
06:44:29|1.9256
06:44:30|1.9256
06:44:32|1.9256
06:44:33|1.9261
06:44:33|1.9261
06:44:34|1.9256
06:44:36|1.9256
06:44:36|1.9256
06:44:38|1.9256
06:44:39|1.9256
06:44:40|1.9256
06:44:41|1.9256
06:44:42|1.9256
06:44:43|1.9256
06:44:44|1.9256
06:44:44|1.9256
06:44:45|1.9256
06:44:46|1.9256
06:44:48|1.9256
06:44:49|1.9256
06:44:50|1.9256
06:44:51|1.9256
06:44:52|1.9256
06:44:53|1.9256
06:44:54|1.9256
06:44:55|1.9256
06:44:56|1.9256
06:44:57|1.9242
06:44:59|1.9242
06:45:00|1.925
06:45:01|1.925
06:45:02|1.9226
06:45:03|1.9224
06:45:04|1.9233
06:45:05|1.9235
06:45:06|1.9256
06:45:07|1.9256
06:45:08|1.9256
06:45:09|1.9276
06:45:10|1.9276
06:45:11|1.9264
06:45:12|1.9264
06:45:13|1.9281
06:45:14|1.9281
06:45:15|1.9264
06:45:16|1.925
06:45:17|1.9242
06:45:18|1.9236
06:45:19|1.923
06:45:21|1.923
06:45:21|1.923
06:45:22|1.923
06:45:24|1.9222
06:45:26|1.9218
06:45:27|1.9218
06:45:28|1.921
06:45:28|1.921
06:45:29|1.9197
06:45:30|1.9197
06:45:31|1.9197
06:45:33|1.9197
06:45:34|1.9197
06:45:34|1.9214
06:45:36|1.9214
06:45:37|1.9214
06:45:38|1.9217
06:45:39|1.9215
06:45:40|1.9194
06:45:41|1.9214
06:45:42|1.9212
06:45:43|1.9221
06:45:44|1.9221
06:45:45|1.9222
06:45:46|1.9222
06:45:47|1.9222
06:45:48|1.9222
06:45:50|1.9217
06:45:50|1.9217
06:45:51|1.9217
06:45:52|1.9217
06:45:54|1.9207
06:45:55|1.9202
06:45:55|1.9208
06:45:56|1.9208
06:45:57|1.9208
06:45:58|1.9208
06:45:59|1.9208
06:46:00|1.9208
06:46:01|1.9208
06:46:02|1.9208
06:46:04|1.9208
06:46:05|1.9208
06:46:06|1.9224
06:46:07|1.9208
06:46:08|1.9208
06:46:09|1.9208
06:46:09|1.9208
06:46:11|1.9208
06:46:11|1.9208
06:46:12|1.9208
06:46:14|1.9208
06:46:15|1.9228
06:46:16|1.9212
06:46:17|1.9193
06:46:18|1.9198
06:46:19|1.9202
06:46:20|1.9202
06:46:21|1.9203
06:46:22|1.92
06:46:23|1.9196
06:46:24|1.9196
06:46:26|1.9202
06:46:27|1.92
06:46:28|1.9212
06:46:29|1.9212
06:46:30|1.9212
06:46:32|1.9212
06:46:32|1.92
06:46:34|1.9202
06:46:35|1.9202
06:46:35|1.9196
06:46:37|1.9196
06:46:38|1.921
06:46:38|1.921
06:46:40|1.9212
06:46:42|1.92
06:46:43|1.9218
06:46:44|1.9227
06:46:44|1.9227
06:46:46|1.9227
06:46:47|1.9204
06:46:47|1.92
06:46:49|1.92
06:46:49|1.92
06:46:50|1.9211
06:46:51|1.9211
06:46:53|1.92
06:46:53|1.92
06:46:55|1.9212
06:46:55|1.9212
06:46:56|1.9204
06:46:57|1.9204
06:46:58|1.9204
06:46:59|1.9204
06:47:01|1.92
06:47:02|1.9192
06:47:03|1.9189
06:47:03|1.9192
06:47:04|1.9186
06:47:06|1.9198
06:47:07|1.9198
06:47:08|1.9198
06:47:09|1.9198
06:47:10|1.9192
06:47:11|1.9192
06:47:12|1.919
06:47:13|1.9192
06:47:14|1.9192
06:47:15|1.9197
06:47:16|1.9197
06:47:18|1.9195
06:47:19|1.9215
06:47:20|1.9215
06:47:21|1.9215
06:47:22|1.9219
06:47:23|1.9219
06:47:24|1.922
06:47:25|1.922
06:47:27|1.9211
06:47:28|1.9211
06:47:28|1.9189
06:47:30|1.9174
06:47:30|1.9181
06:47:31|1.9181
06:47:32|1.9214
06:47:34|1.9221
06:47:35|1.9207
06:47:36|1.9207
06:47:37|1.9207
06:47:38|1.9207
06:47:40|1.9207
06:47:41|1.921
06:47:41|1.921
06:47:43|1.921
06:47:44|1.9211
06:47:45|1.9218
06:47:45|1.9211
06:47:47|1.9211
06:47:48|1.9213
06:47:49|1.9209
06:47:50|1.9209
06:47:51|1.9209
06:47:52|1.9209
06:47:54|1.9209
06:47:55|1.9209
06:47:55|1.9202
06:47:56|1.9202
06:47:58|1.9202
06:47:59|1.9202
06:47:59|1.9133
06:48:01|1.9133
06:48:02|1.9143
06:48:02|1.9171
06:48:04|1.9165
06:48:05|1.9172
06:48:06|1.9191
06:48:07|1.9191
06:48:08|1.9191
06:48:09|1.9179
06:48:10|1.9173
06:48:11|1.9173
06:48:12|1.9173
06:48:13|1.9173
06:48:14|1.9188
06:48:16|1.9188
06:48:17|1.9188
06:48:18|1.9188
06:48:18|1.9188
06:48:19|1.9188
06:48:20|1.9177
06:48:22|1.9165
06:48:22|1.9165
06:48:23|1.9165
06:48:24|1.9165
06:48:25|1.9168
06:48:26|1.9168
06:48:28|1.9168
06:48:28|1.9166
06:48:30|1.9166
06:48:31|1.9166
06:48:32|1.9159
06:48:33|1.9134
06:48:34|1.9154
06:48:35|1.9158
06:48:36|1.9158
06:48:37|1.9158
06:48:38|1.9158
06:48:39|1.9158
06:48:40|1.9167
06:48:41|1.9167
06:48:43|1.9167
06:48:44|1.9167
06:48:44|1.9167
06:48:45|1.9167
06:48:47|1.9167
06:48:47|1.9169
06:48:49|1.9181
06:48:49|1.9169
06:48:50|1.9167
06:48:51|1.9167
06:48:52|1.9169
06:48:53|1.9176
06:48:55|1.9166
06:48:55|1.9159
06:48:56|1.9166
06:48:57|1.9166
06:48:59|1.9166
06:48:59|1.9166
06:49:00|1.9166
06:49:01|1.9166
06:49:03|1.9166
06:49:04|1.9166
06:49:05|1.9167
06:49:06|1.916
06:49:08|1.916
06:49:09|1.9174
06:49:09|1.9185
06:49:10|1.9185
06:49:11|1.9185
06:49:12|1.9185
06:49:13|1.9185
06:49:14|1.9185
06:49:15|1.9185
06:49:16|1.9185
06:49:17|1.9185
06:49:19|1.9185
06:49:19|1.9179
06:49:20|1.9179
06:49:22|1.9179
06:49:23|1.9179
06:49:24|1.9166
06:49:25|1.9171
06:49:26|1.9171
06:49:27|1.9171
06:49:28|1.9171
06:49:29|1.9171
06:49:30|1.9171
06:49:31|1.9171
06:49:32|1.9171
06:49:33|1.9171
06:49:34|1.9171
06:49:35|1.9171
06:49:36|1.9171
06:49:37|1.917
06:49:38|1.917
06:49:39|1.917
06:49:40|1.917
06:49:41|1.917
06:49:42|1.917
06:49:43|1.9194
06:49:44|1.9194
06:49:45|1.9194
06:49:46|1.9194
06:49:47|1.9194
06:49:48|1.9194
06:49:49|1.9194
06:49:50|1.9191
06:49:51|1.9207
06:49:52|1.9203
06:49:54|1.9203
06:49:54|1.9203
06:49:56|1.9203
06:49:57|1.9203
06:49:57|1.9203
06:49:58|1.9203
06:49:59|1.9203
06:50:01|1.9197
06:50:01|1.9197
06:50:02|1.9199
06:50:03|1.9199
06:50:05|1.9201
06:50:05|1.9209
06:50:07|1.9209
06:50:07|1.9241
06:50:08|1.9246
06:50:09|1.9246
06:50:10|1.9248
06:50:11|1.9248
06:50:13|1.9248
06:50:14|1.9248
06:50:15|1.9248
06:50:15|1.9229
06:50:16|1.9229
06:50:17|1.9229
06:50:18|1.9229
06:50:19|1.9229
06:50:20|1.9229
06:50:21|1.9229
06:50:22|1.9236
06:50:23|1.9236
06:50:24|1.9236
06:50:25|1.9236
06:50:26|1.9236
06:50:27|1.9235
06:50:29|1.9238
06:50:30|1.9233
06:50:31|1.9233
06:50:32|1.9233
06:50:33|1.9233
06:50:34|1.9231
06:50:35|1.9231
06:50:36|1.9231
06:50:37|1.9231
06:50:38|1.9231
06:50:39|1.9209
06:50:40|1.9211
06:50:42|1.9236
06:50:43|1.9236
06:50:44|1.9221
06:50:45|1.9221
06:50:46|1.9221
06:50:47|1.9221
06:50:48|1.9221
06:50:49|1.9221
06:50:50|1.9222
06:50:51|1.9222
06:50:52|1.9202
06:50:53|1.9202
06:50:54|1.9202
06:50:55|1.9218
06:50:56|1.9218
06:50:57|1.9218
06:50:58|1.9227
06:50:59|1.9227
06:51:00|1.9227
06:51:01|1.9229
06:51:02|1.9229
06:51:03|1.9229
06:51:04|1.9229
06:51:05|1.9229
06:51:06|1.9238
06:51:07|1.9238
06:51:08|1.9229
06:51:09|1.9227
06:51:10|1.9238
06:51:11|1.9238
06:51:12|1.9238
06:51:13|1.9236
06:51:14|1.9236
06:51:15|1.9236
06:51:16|1.9236
06:51:17|1.9236
06:51:18|1.9236
06:51:19|1.9236
06:51:20|1.9236
06:51:21|1.9239
06:51:22|1.9239
06:51:23|1.9239
06:51:24|1.9239
06:51:25|1.9239
06:51:26|1.9239
06:51:27|1.9241
06:51:28|1.9241
06:51:29|1.9241
06:51:30|1.9241
06:51:31|1.9241
06:51:32|1.9241
06:51:34|1.9241
06:51:35|1.9247
06:51:36|1.9238
06:51:37|1.9229
06:51:38|1.923
06:51:39|1.923
06:51:40|1.923
06:51:41|1.923
06:51:42|1.923
06:51:43|1.923
06:51:44|1.923
06:51:46|1.923
06:51:46|1.923
06:51:47|1.923
06:51:49|1.923
06:51:49|1.9233
06:51:50|1.9233
06:51:52|1.9233
06:51:53|1.9233
06:51:54|1.9233
06:51:55|1.9237
06:51:56|1.9239
06:51:57|1.9239
06:51:58|1.9239
06:51:59|1.9226
06:52:00|1.9223
06:52:01|1.9225
06:52:02|1.9233
06:52:04|1.9231
06:52:04|1.9244
06:52:05|1.9266
06:52:06|1.9287
06:52:08|1.9287
06:52:08|1.9287
06:52:10|1.9287
06:52:11|1.9287
06:52:11|1.9287
06:52:13|1.9287
06:52:13|1.9287
06:52:15|1.9287
06:52:15|1.9292
06:52:17|1.9292
06:52:17|1.9345
06:52:18|1.9343
06:52:19|1.9301
06:52:20|1.9296
06:52:21|1.9294
06:52:22|1.9296
06:52:23|1.9285
06:52:25|1.9285
06:52:26|1.9313
06:52:26|1.9319
06:52:27|1.9319
06:52:28|1.9348
06:52:29|1.9348
06:52:31|1.9332
06:52:32|1.9317
06:52:33|1.9317
06:52:34|1.9317
06:52:35|1.9317
06:52:36|1.9328
06:52:37|1.9333
06:52:38|1.9339
06:52:39|1.9339
06:52:40|1.9339
06:52:41|1.9348
06:52:43|1.9348
06:52:44|1.9354
06:52:44|1.9354
06:52:46|1.9353
06:52:47|1.9351
06:52:47|1.9351
06:52:49|1.934
06:52:50|1.934
06:52:51|1.934
06:52:52|1.934
06:52:53|1.934
06:52:55|1.934
06:52:55|1.9306
06:52:56|1.9301
06:52:57|1.932
06:52:59|1.9313
06:52:59|1.9313
06:53:01|1.9313
06:53:01|1.9319
06:53:02|1.9319
06:53:03|1.9319
06:53:05|1.9319
06:53:06|1.9319
06:53:07|1.9349
06:53:08|1.9349
06:53:09|1.9349
06:53:09|1.9349
06:53:11|1.9349
06:53:11|1.9349
06:53:13|1.9349
06:53:14|1.9327
06:53:14|1.9345
06:53:16|1.9345
06:53:17|1.9318
06:53:18|1.9305
06:53:19|1.9315
06:53:20|1.9315
06:53:21|1.9315
06:53:22|1.932
06:53:23|1.932
06:53:24|1.932
06:53:25|1.932
06:53:26|1.932
06:53:27|1.932
06:53:28|1.932
06:53:29|1.932
06:53:30|1.932
06:53:31|1.935
06:53:33|1.9355
06:53:33|1.9343
06:53:34|1.9343
06:53:36|1.9329
06:53:37|1.9329
06:53:37|1.9329
06:53:39|1.934
06:53:40|1.934
06:53:40|1.9317
06:53:42|1.9314
06:53:43|1.9314
06:53:44|1.9314
06:53:45|1.9319
06:53:46|1.9319
06:53:47|1.9319
06:53:48|1.9319
06:53:50|1.9319
06:53:51|1.9319
06:53:52|1.9315
06:53:53|1.9315
06:53:54|1.9317
06:53:55|1.9307
06:53:56|1.9307
06:53:57|1.9307
06:53:58|1.9305
06:53:59|1.9305
06:54:00|1.9305
06:54:01|1.9317
06:54:02|1.9317
06:54:03|1.9317
06:54:04|1.9327
06:54:05|1.9329
06:54:06|1.9329
06:54:07|1.9329
06:54:08|1.9329
06:54:10|1.9329
06:54:10|1.9329
06:54:11|1.9329
06:54:12|1.9301
06:54:13|1.9297
06:54:14|1.9297
06:54:16|1.9297
06:54:17|1.9297
06:54:17|1.9297
06:54:18|1.9297
06:54:19|1.9303
06:54:20|1.9305
06:54:22|1.9305
06:54:23|1.9315
06:54:24|1.9315
06:54:25|1.9315
06:54:26|1.9315
06:54:27|1.9315
06:54:28|1.9315
06:54:29|1.9315
06:54:30|1.9315
06:54:31|1.9315
06:54:32|1.9283
06:54:34|1.9337
06:54:35|1.9337
06:54:36|1.9337
06:54:37|1.9322
06:54:38|1.9309
06:54:39|1.9309
06:54:41|1.9309
06:54:41|1.9309
06:54:43|1.9309
06:54:44|1.9309
06:54:45|1.9309
06:54:46|1.9309
06:54:47|1.9334
06:54:48|1.9334
06:54:49|1.9334
06:54:50|1.9334
06:54:51|1.9334
06:54:53|1.9311
06:54:54|1.9311
06:54:54|1.9311
06:54:55|1.9311
06:54:57|1.9311
06:54:58|1.9311
06:54:59|1.9311
06:55:00|1.9311
06:55:01|1.9311
06:55:02|1.9307
06:55:04|1.9315
06:55:05|1.9311
06:55:05|1.9311
06:55:06|1.9311
06:55:07|1.9311
06:55:08|1.9311
06:55:09|1.9311
06:55:10|1.9342
06:55:11|1.9342
06:55:12|1.9342
06:55:14|1.9335
06:55:14|1.9333
06:55:16|1.9341
06:55:16|1.9364
06:55:17|1.9364
06:55:18|1.935
06:55:19|1.935
06:55:21|1.9383
06:55:22|1.9383
06:55:23|1.9383
06:55:24|1.9383
06:55:25|1.9357
06:55:26|1.9357
06:55:27|1.9333
06:55:28|1.9341
06:55:29|1.9341
06:55:30|1.9341
06:55:31|1.9341
06:55:32|1.9341
06:55:34|1.9341
06:55:35|1.9341
06:55:36|1.9341
06:55:37|1.9337
06:55:39|1.9345
06:55:40|1.9349
06:55:41|1.9349
06:55:42|1.9363
06:55:43|1.9363
06:55:43|1.9404
06:55:45|1.9404
06:55:46|1.9372
06:55:46|1.9367
06:55:48|1.9389
06:55:49|1.9389
06:55:50|1.9367
06:55:51|1.9366
06:55:53|1.9366
06:55:53|1.9366
06:55:54|1.9362
06:55:56|1.9369
06:55:56|1.9352
06:55:57|1.935
06:55:58|1.9347
06:55:59|1.9347
06:56:01|1.9347
06:56:01|1.9355
06:56:03|1.9355
06:56:03|1.9355
06:56:04|1.9355
06:56:05|1.9355
06:56:06|1.9339
06:56:07|1.9339
06:56:09|1.9339
06:56:10|1.9328
06:56:10|1.9329
06:56:11|1.9307
06:56:12|1.9307
06:56:13|1.9316
06:56:15|1.9311
06:56:16|1.9311
06:56:16|1.9311
06:56:17|1.9311
06:56:18|1.9311
06:56:19|1.9311
06:56:20|1.9311
06:56:21|1.9295
06:56:22|1.9295
06:56:24|1.9311
06:56:24|1.9311
06:56:26|1.9311
06:56:27|1.9311
06:56:27|1.9287
06:56:29|1.9287
06:56:29|1.9287
06:56:31|1.9287
06:56:32|1.9287
06:56:33|1.9287
06:56:34|1.9287
06:56:35|1.9287
06:56:37|1.9286
06:56:38|1.9286
06:56:39|1.9286
06:56:40|1.9271
06:56:40|1.9277
06:56:42|1.9263
06:56:43|1.9259
06:56:43|1.9264
06:56:45|1.9263
06:56:45|1.9269
06:56:47|1.9279
06:56:48|1.9279
06:56:49|1.9279
06:56:50|1.9279
06:56:51|1.9279
06:56:53|1.9279
06:56:53|1.9279
06:56:54|1.9288
06:56:55|1.93
06:56:57|1.93
06:56:58|1.9282
06:56:59|1.9282
06:56:59|1.9282
06:57:01|1.9282
06:57:02|1.9271
06:57:02|1.9273
06:57:04|1.9273
06:57:06|1.9273
06:57:06|1.9273
06:57:07|1.9273
06:57:08|1.9273
06:57:09|1.9253
06:57:10|1.9227
06:57:12|1.9227
06:57:12|1.9227
06:57:13|1.9253
06:57:14|1.9263
06:57:15|1.927
06:57:17|1.9241
06:57:17|1.923
06:57:18|1.923
06:57:20|1.9219
06:57:20|1.9231
06:57:22|1.9231
06:57:22|1.9231
06:57:24|1.9239
06:57:24|1.9239
06:57:26|1.9239
06:57:26|1.9242
06:57:27|1.9242
06:57:28|1.9238
06:57:30|1.9238
06:57:30|1.9243
06:57:31|1.9243
06:57:33|1.922
06:57:33|1.9209
06:57:35|1.9214
06:57:35|1.9214
06:57:37|1.9228
06:57:39|1.9228
06:57:39|1.9228
06:57:41|1.9228
06:57:42|1.9228
06:57:43|1.9232
06:57:44|1.9238
06:57:45|1.9238
06:57:47|1.9237
06:57:47|1.9244
06:57:48|1.9244
06:57:49|1.9244
06:57:50|1.9239
06:57:51|1.9239
06:57:52|1.9239
06:57:54|1.9239
06:57:54|1.9237
06:57:56|1.9237
06:57:56|1.9237
06:57:57|1.9237
06:57:58|1.9237
06:57:59|1.9237
06:58:01|1.9237
06:58:01|1.9213
06:58:03|1.9213
06:58:04|1.9213
06:58:06|1.9212
06:58:06|1.9229
06:58:08|1.9219
06:58:09|1.9219
06:58:10|1.9226
06:58:11|1.9214
06:58:12|1.9197
06:58:13|1.9196
06:58:14|1.9196
06:58:15|1.9196
06:58:16|1.9197
06:58:17|1.9199
06:58:18|1.9197
06:58:19|1.92
06:58:20|1.9204
06:58:21|1.9204
06:58:22|1.9204
06:58:23|1.9226
06:58:24|1.922
06:58:25|1.922
06:58:26|1.922
06:58:27|1.922
06:58:28|1.9224
06:58:29|1.9224
06:58:30|1.9224
06:58:31|1.9224
06:58:32|1.9224
06:58:33|1.9224
06:58:34|1.9224
06:58:35|1.9224
06:58:36|1.9241
06:58:37|1.9233
06:58:38|1.9207
06:58:39|1.9207
06:58:40|1.9207
06:58:41|1.9207
06:58:43|1.9207
06:58:44|1.9207
06:58:45|1.9207
06:58:45|1.9207
06:58:47|1.9207
06:58:47|1.9207
06:58:48|1.9204
06:58:49|1.9204
06:58:50|1.9204
06:58:51|1.9207
06:58:52|1.9207
06:58:54|1.9207
06:58:54|1.9207
06:58:55|1.9196
06:58:56|1.9196
06:58:57|1.9196
06:58:59|1.9196
06:58:59|1.9196
06:59:00|1.9196
06:59:01|1.9196
06:59:02|1.9236
06:59:03|1.921
06:59:05|1.9225
06:59:05|1.9214
06:59:07|1.9225
06:59:07|1.9219
06:59:09|1.922
06:59:10|1.922
06:59:12|1.922
06:59:12|1.922
06:59:13|1.9199
06:59:14|1.9199
06:59:16|1.9199
06:59:16|1.9199
06:59:17|1.9199
06:59:18|1.9199
06:59:19|1.9199
06:59:20|1.9199
06:59:22|1.9199
06:59:23|1.9206
06:59:23|1.9214
06:59:24|1.922
06:59:25|1.922
06:59:27|1.922
06:59:27|1.922
06:59:28|1.9204
06:59:29|1.9204
06:59:31|1.9204
06:59:31|1.9204
06:59:32|1.9204
06:59:34|1.9204
06:59:35|1.9204
06:59:35|1.9204
06:59:37|1.9204
06:59:38|1.9209
06:59:39|1.9209
06:59:40|1.9207
06:59:42|1.9207
06:59:43|1.9207
06:59:44|1.9207
06:59:45|1.9216
06:59:47|1.9216
06:59:47|1.9216
06:59:48|1.9216
06:59:49|1.9216
06:59:50|1.9215
06:59:52|1.9215
06:59:53|1.9215
06:59:54|1.921
06:59:55|1.921
06:59:56|1.921
06:59:56|1.9214
06:59:58|1.9214
06:59:58|1.9214
07:00:00|1.9213
07:00:01|1.9213
07:00:02|1.9213
07:00:03|1.9213
07:00:04|1.9213
07:00:05|1.9213
07:00:06|1.9213
07:00:07|1.9213
07:00:08|1.9218
07:00:09|1.9233
07:00:10|1.9233
07:00:11|1.9224
07:00:12|1.9224
07:00:13|1.9224
07:00:14|1.9224
07:00:15|1.922
07:00:16|1.9198
07:00:17|1.9198
07:00:18|1.9198
07:00:19|1.9198
07:00:20|1.9198
07:00:21|1.9198
07:00:22|1.9221
07:00:23|1.9196
07:00:24|1.9196
07:00:25|1.9196
07:00:26|1.9212
07:00:27|1.9218
07:00:28|1.922
07:00:29|1.922
07:00:30|1.9236
07:00:31|1.9236
07:00:32|1.9236
07:00:33|1.9236
07:00:34|1.921
07:00:35|1.921
07:00:36|1.921
07:00:37|1.9209
07:00:38|1.9208
07:00:39|1.9192
07:00:40|1.92
07:00:41|1.919
07:00:43|1.9189
07:00:44|1.9186
07:00:44|1.9167
07:00:46|1.9167
07:00:46|1.9181
07:00:47|1.9191
07:00:48|1.9195
07:00:49|1.9194
07:00:50|1.9194
07:00:52|1.9194
07:00:53|1.9194
07:00:53|1.9212
07:00:54|1.9206
07:00:55|1.9206
07:00:56|1.9206
07:00:58|1.9198
07:00:59|1.9227
07:00:59|1.9227
07:01:01|1.9212
07:01:01|1.9206
07:01:03|1.9206
07:01:03|1.9195
07:01:05|1.9195
07:01:06|1.9195
07:01:07|1.9195
07:01:08|1.9195
07:01:09|1.9194
07:01:10|1.9194
07:01:11|1.9194
07:01:12|1.9194
07:01:14|1.9194
07:01:15|1.9194
07:01:15|1.9194
07:01:16|1.9194
07:01:18|1.9194
07:01:18|1.9194
07:01:19|1.9194
07:01:20|1.9194
07:01:21|1.9192
07:01:22|1.9192
07:01:24|1.9196
07:01:24|1.9196
07:01:26|1.9179
07:01:26|1.9202
07:01:27|1.9202
07:01:28|1.9202
07:01:30|1.9198
07:01:30|1.9198
07:01:32|1.9198
07:01:33|1.9206
07:01:33|1.9206
07:01:34|1.9209
07:01:35|1.9209
07:01:37|1.9209
07:01:38|1.9208
07:01:38|1.9208
07:01:40|1.9208
07:01:41|1.9208
07:01:42|1.9214
07:01:43|1.9208
07:01:43|1.9215
07:01:45|1.9215
07:01:46|1.9215
07:01:46|1.9215
07:01:48|1.9215
07:01:48|1.9211
07:01:50|1.9211
07:01:51|1.92
07:01:52|1.9222
07:01:53|1.9222
07:01:55|1.9222
07:01:55|1.9234
07:01:56|1.9249
07:01:57|1.9249
07:01:59|1.9249
07:02:00|1.9249
07:02:00|1.9249
07:02:02|1.9242
07:02:02|1.9254
07:02:03|1.9258
07:02:04|1.9268
07:02:06|1.9268
07:02:06|1.928
07:02:07|1.928
07:02:09|1.928
07:02:09|1.928
07:02:10|1.9295
07:02:11|1.9295
07:02:13|1.9295
07:02:14|1.9322
07:02:15|1.9322
07:02:16|1.9348
07:02:17|1.9355
07:02:18|1.9355
07:02:19|1.9346
07:02:20|1.9362
07:02:21|1.9358
07:02:22|1.9358
07:02:23|1.9358
07:02:24|1.9362
07:02:25|1.9384
07:02:26|1.9382
07:02:27|1.9392
07:02:28|1.9392
07:02:29|1.9389
07:02:30|1.9389
07:02:31|1.9392
07:02:32|1.9392
07:02:33|1.9408
07:02:35|1.9392
07:02:35|1.9427
07:02:36|1.9427
07:02:37|1.9402
07:02:38|1.9402
07:02:40|1.9402
07:02:40|1.9402
07:02:41|1.942
07:02:43|1.9428
07:02:43|1.9428
07:02:45|1.9423
07:02:46|1.9434
07:02:48|1.9438
07:02:49|1.9435
07:02:50|1.9435
07:02:51|1.9435
07:02:52|1.9438
07:02:53|1.9438
07:02:54|1.9445
07:02:54|1.9442
07:02:56|1.9479
07:02:57|1.9484
07:02:58|1.9508
07:02:59|1.9492
07:03:00|1.9492
07:03:01|1.9497
07:03:01|1.9508
07:03:02|1.9508
07:03:04|1.9494
07:03:04|1.9504
07:03:06|1.9492
07:03:07|1.9489
07:03:08|1.949
07:03:09|1.9491
07:03:10|1.9491
07:03:11|1.951
07:03:12|1.9516
07:03:13|1.9518
07:03:14|1.9518
07:03:15|1.9518
07:03:16|1.9518
07:03:17|1.9518
07:03:19|1.9497
07:03:20|1.9539
07:03:21|1.953
07:03:22|1.953
07:03:23|1.9539
07:03:24|1.9539
07:03:25|1.953
07:03:26|1.9563
07:03:27|1.9553
07:03:28|1.9553
07:03:29|1.9553
07:03:30|1.9553
07:03:31|1.953
07:03:32|1.9519
07:03:33|1.9521
07:03:34|1.9504
07:03:35|1.9504
07:03:36|1.9519
07:03:37|1.952
07:03:38|1.9519
07:03:39|1.952
07:03:40|1.952
07:03:41|1.952
07:03:43|1.952
07:03:44|1.952
07:03:46|1.952
07:03:47|1.952
07:03:48|1.952
07:03:49|1.9508
07:03:50|1.9508
07:03:51|1.9508
07:03:52|1.9508
07:03:53|1.9518
07:03:54|1.952
07:03:55|1.9511
07:03:56|1.9511
07:03:57|1.9511
07:03:58|1.9511
07:04:00|1.9511
07:04:00|1.9511
07:04:01|1.9499
07:04:02|1.9494
07:04:03|1.9494
07:04:05|1.9494
07:04:05|1.9494
07:04:07|1.9503
07:04:07|1.95
07:04:09|1.95
07:04:09|1.95
07:04:11|1.95
07:04:12|1.9467
07:04:13|1.9467
07:04:14|1.9467
07:04:15|1.9465
07:04:16|1.9479
07:04:17|1.9469
07:04:18|1.9469
07:04:19|1.9469
07:04:20|1.9469
07:04:21|1.9465
07:04:22|1.9471
07:04:23|1.9471
07:04:24|1.9471
07:04:25|1.9471
07:04:26|1.9471
07:04:27|1.946
07:04:28|1.9471
07:04:29|1.9471
07:04:30|1.9449
07:04:31|1.9474
07:04:32|1.9492
07:04:33|1.9496
07:04:34|1.9502
07:04:35|1.9502
07:04:36|1.9491
07:04:37|1.9491
07:04:38|1.9465
07:04:39|1.9358
07:04:41|1.9363
07:04:41|1.9368
07:04:43|1.9381
07:04:45|1.936
07:04:45|1.9372
07:04:47|1.9399
07:04:47|1.9372
07:04:48|1.9369
07:04:49|1.9359
07:04:50|1.9372
07:04:52|1.9372
07:04:53|1.9378
07:04:54|1.9388
07:04:54|1.9404
07:04:55|1.9411
07:04:57|1.9388
07:04:57|1.9401
07:04:58|1.9401
07:05:00|1.9388
07:05:01|1.9389
07:05:01|1.9388
07:05:02|1.9388
07:05:04|1.9388
07:05:04|1.9388
07:05:06|1.9403
07:05:07|1.9409
07:05:08|1.941
07:05:09|1.9392
07:05:10|1.9392
07:05:11|1.9392
07:05:12|1.9412
07:05:13|1.9413
07:05:14|1.9413
07:05:15|1.9413
07:05:16|1.9413
07:05:17|1.9413
07:05:18|1.9413
07:05:19|1.9404
07:05:20|1.9404
07:05:21|1.9404
07:05:22|1.9404
07:05:23|1.9404
07:05:24|1.9404
07:05:25|1.9404
07:05:26|1.9412
07:05:27|1.9405
07:05:28|1.9405
07:05:29|1.9406
07:05:30|1.9406
07:05:31|1.9406
07:05:32|1.9406
07:05:33|1.9406
07:05:34|1.9415
07:05:35|1.9417
07:05:36|1.9417
07:05:37|1.9417
07:05:38|1.9417
07:05:39|1.9389
07:05:40|1.9391
07:05:41|1.9395
07:05:43|1.9401
07:05:44|1.9408
07:05:46|1.9408
07:05:46|1.9408
07:05:48|1.9408
07:05:49|1.9408
07:05:50|1.9408
07:05:51|1.9428
07:05:52|1.9449
07:05:53|1.9444
07:05:54|1.9453
07:05:55|1.9418
07:05:56|1.9418
07:05:57|1.9462
07:05:58|1.9456
07:05:59|1.9456
07:06:00|1.9456
07:06:01|1.9456
07:06:02|1.945
07:06:03|1.945
07:06:04|1.945
07:06:05|1.945
07:06:06|1.9466
07:06:07|1.9466
07:06:08|1.9475
07:06:09|1.9495
07:06:10|1.9559
07:06:11|1.9549
07:06:12|1.9526
07:06:13|1.9543
07:06:14|1.9518
07:06:15|1.9532
07:06:16|1.9532
07:06:17|1.9519
07:06:18|1.9535
07:06:19|1.9526
07:06:21|1.955
07:06:22|1.9566
07:06:23|1.9558
07:06:24|1.954
07:06:25|1.954
07:06:26|1.9533
07:06:27|1.9533
07:06:28|1.9554
07:06:29|1.9554
07:06:30|1.956
07:06:31|1.9566
07:06:32|1.9556
07:06:33|1.9554
07:06:35|1.9542
07:06:35|1.9543
07:06:36|1.9543
07:06:38|1.9543
07:06:38|1.9542
07:06:39|1.9542
07:06:40|1.9556
07:06:41|1.9577
07:06:43|1.9585
07:06:43|1.9574
07:06:44|1.9574
07:06:46|1.9589
07:06:47|1.9585
07:06:48|1.9576
07:06:50|1.9576
07:06:51|1.9581
07:06:52|1.9579
07:06:52|1.9586
07:06:53|1.9586
07:06:55|1.9586
07:06:55|1.9574
07:06:57|1.96
07:06:58|1.9584
07:06:58|1.9602
07:06:59|1.9611
07:07:00|1.9613
07:07:02|1.9613
07:07:03|1.9596
07:07:03|1.9563
07:07:04|1.9562
07:07:06|1.956
07:07:07|1.9573
07:07:07|1.9562
07:07:08|1.9565
07:07:09|1.9582
07:07:10|1.9589
07:07:11|1.9596
07:07:13|1.9613
07:07:13|1.9595
07:07:14|1.9591
07:07:15|1.9607
07:07:17|1.9624
07:07:18|1.9624
07:07:19|1.9624
07:07:20|1.9615
07:07:21|1.9615
07:07:22|1.962
07:07:23|1.9614
07:07:24|1.9646
07:07:25|1.9653
07:07:26|1.9671
07:07:27|1.9652
07:07:28|1.9619
07:07:29|1.964
07:07:30|1.9607
07:07:31|1.9631
07:07:32|1.9623
07:07:33|1.9643
07:07:34|1.966
07:07:35|1.965
07:07:36|1.966
07:07:37|1.966
07:07:38|1.967
07:07:39|1.9653
07:07:40|1.9648
07:07:41|1.965
07:07:42|1.9648
07:07:43|1.9643
07:07:44|1.9683
07:07:45|1.9659
07:07:47|1.9647
07:07:48|1.9649
07:07:50|1.9652
07:07:51|1.9676
07:07:51|1.9676
07:07:52|1.9676
07:07:54|1.9666
07:07:55|1.9677
07:07:56|1.97
07:07:56|1.97
07:07:58|1.9672
07:07:59|1.9665
07:08:00|1.9665
07:08:01|1.9657
07:08:02|1.965
07:08:03|1.9726
07:08:04|1.973
07:08:05|1.97
07:08:07|1.9666
07:08:10|1.9679
07:08:10|1.968
07:08:11|1.9672
07:08:13|1.9672
07:08:14|1.9662
07:08:14|1.9666
07:08:16|1.9651
07:08:16|1.9667
07:08:17|1.9674
07:08:19|1.9678
07:08:20|1.9679
07:08:20|1.9679
07:08:22|1.9674
07:08:22|1.97
07:08:23|1.9709
07:08:25|1.9698
07:08:25|1.9698
07:08:27|1.9698
07:08:27|1.9692
07:08:28|1.9686
07:08:30|1.9684
07:08:31|1.9684
07:08:31|1.9684
07:08:33|1.9699
07:08:33|1.9701
07:08:35|1.9701
07:08:36|1.9703
07:08:37|1.9703
07:08:37|1.9705
07:08:39|1.97
07:08:39|1.97
07:08:41|1.9688
07:08:42|1.9699
07:08:43|1.9701
07:08:44|1.9701
07:08:45|1.9725
07:08:47|1.9746
07:08:47|1.9746
07:08:49|1.9726
07:08:50|1.9726
07:08:50|1.9726
07:08:52|1.9712
07:08:53|1.9701
07:08:54|1.9698
07:08:54|1.9705
07:08:56|1.9696
07:08:57|1.9696
07:08:58|1.9706
07:09:00|1.9692
07:09:01|1.9692
07:09:01|1.9698
07:09:03|1.9696
07:09:04|1.9692
07:09:05|1.9692
07:09:05|1.9701
07:09:07|1.9707
07:09:07|1.9707
07:09:08|1.9707
07:09:10|1.9674
07:09:10|1.9674
07:09:12|1.9672
07:09:12|1.9672
07:09:14|1.9664
07:09:15|1.9675
07:09:15|1.9675
07:09:17|1.966
07:09:17|1.9681
07:09:18|1.9681
07:09:19|1.9681
07:09:21|1.9663
07:09:21|1.9663
07:09:23|1.9719
07:09:23|1.9694
07:09:25|1.9703
07:09:25|1.9668
07:09:27|1.9725
07:09:27|1.9736
07:09:29|1.9725
07:09:30|1.9681
07:09:30|1.968
07:09:32|1.9667
07:09:33|1.9665
07:09:33|1.9667
07:09:35|1.9667
07:09:36|1.9667
07:09:37|1.9682
07:09:39|1.9697
07:09:39|1.9696
07:09:40|1.9706
07:09:41|1.97
07:09:42|1.9692
07:09:44|1.9692
07:09:44|1.9692
07:09:45|1.9692
07:09:46|1.9692
07:09:48|1.9702
07:09:49|1.9702
07:09:50|1.9701
07:09:51|1.9678
07:09:52|1.9694
07:09:53|1.9694
07:09:54|1.9696
07:09:55|1.9696
07:09:57|1.9696
07:09:58|1.9696
07:09:59|1.969
07:09:59|1.9684
07:10:00|1.9672
07:10:01|1.9672
07:10:03|1.9672
07:10:03|1.9672
07:10:05|1.9677
07:10:06|1.9681
07:10:07|1.9683
07:10:08|1.9683
07:10:08|1.9705
07:10:09|1.9698
07:10:11|1.9682
07:10:11|1.9676
07:10:12|1.967
07:10:13|1.967
07:10:15|1.967
07:10:16|1.967
07:10:17|1.966
07:10:18|1.9666
07:10:19|1.9667
07:10:20|1.9667
07:10:21|1.9667
07:10:22|1.9679
07:10:23|1.9674
07:10:24|1.9674
07:10:25|1.9674
07:10:26|1.9674
07:10:27|1.968
07:10:28|1.9682
07:10:29|1.9681
07:10:30|1.967
07:10:31|1.9666
07:10:32|1.966
07:10:33|1.966
07:10:34|1.966
07:10:35|1.966
07:10:36|1.9684
07:10:37|1.9684
07:10:38|1.9684
07:10:39|1.9677
07:10:40|1.9683
07:10:41|1.9657
07:10:42|1.9657
07:10:43|1.9673
07:10:44|1.9692
07:10:45|1.9692
07:10:46|1.9674
07:10:47|1.9674
07:10:49|1.9674
07:10:50|1.9666
07:10:51|1.9666
07:10:52|1.9666
07:10:53|1.9666
07:10:54|1.9666
07:10:55|1.9666
07:10:56|1.9657
07:10:57|1.9665
07:10:58|1.9673
07:11:00|1.9677
07:11:01|1.9685
07:11:02|1.9685
07:11:02|1.9688
07:11:03|1.9686
07:11:05|1.97
07:11:05|1.97
07:11:06|1.9687
07:11:08|1.9705
07:11:09|1.9705
07:11:10|1.971
07:11:11|1.9733
07:11:12|1.9736
07:11:13|1.9739
07:11:14|1.9727
07:11:15|1.9735
07:11:16|1.9735
07:11:18|1.9722
07:11:18|1.9728
07:11:19|1.9728
07:11:20|1.9725
07:11:21|1.9721
07:11:22|1.9722
07:11:23|1.971
07:11:24|1.971
07:11:25|1.9722
07:11:26|1.9722
07:11:27|1.9722
07:11:28|1.9709
07:11:29|1.9715
07:11:31|1.9708
07:11:31|1.9679
07:11:32|1.9688
07:11:33|1.9693
07:11:34|1.9696
07:11:36|1.9696
07:11:36|1.9696
07:11:38|1.9716
07:11:38|1.9713
07:11:39|1.9727
07:11:40|1.9708
07:11:42|1.9712
07:11:42|1.97
07:11:43|1.97
07:11:44|1.97
07:11:45|1.97
07:11:46|1.9709
07:11:47|1.9709
07:11:48|1.9672
07:11:50|1.9667
07:11:51|1.9667
07:11:52|1.9667
07:11:53|1.9696
07:11:54|1.9696
07:11:55|1.9714
07:11:56|1.9714
07:11:58|1.9723
07:11:59|1.97
07:11:59|1.9696
07:12:01|1.9696
07:12:02|1.9696
07:12:02|1.9696
07:12:04|1.9696
07:12:05|1.9684
07:12:05|1.9684
07:12:06|1.9692
07:12:08|1.9663
07:12:09|1.9663
07:12:10|1.9663
07:12:10|1.9663
07:12:12|1.9663
07:12:12|1.9663
07:12:13|1.9663
07:12:15|1.9666
07:12:15|1.9666
07:12:16|1.9679
07:12:18|1.9692
07:12:18|1.9692
07:12:20|1.9701
07:12:20|1.9701
07:12:22|1.9696
07:12:22|1.9696
07:12:24|1.969
07:12:25|1.969
07:12:26|1.969
07:12:27|1.9739
07:12:28|1.9729
07:12:30|1.9726
07:12:30|1.9726
07:12:31|1.972
07:12:32|1.9716
07:12:33|1.9726
07:12:35|1.9727
07:12:35|1.9727
07:12:36|1.9726
07:12:38|1.972
07:12:38|1.97
07:12:39|1.97
07:12:41|1.97
07:12:42|1.97
07:12:42|1.97
07:12:43|1.97
07:12:45|1.97
07:12:45|1.97
07:12:46|1.97
07:12:48|1.97
07:12:48|1.9714
07:12:50|1.9714
07:12:51|1.9722
07:12:53|1.975
07:12:54|1.9731
07:12:55|1.9724
07:12:56|1.9728
07:12:57|1.9728
07:12:58|1.9728
07:12:59|1.9739
07:13:00|1.9739
07:13:01|1.9742
07:13:02|1.9746
07:13:03|1.9749
07:13:04|1.9736
07:13:05|1.9732
07:13:06|1.9732
07:13:07|1.9732
07:13:08|1.9724
07:13:10|1.9724
07:13:10|1.9722
07:13:11|1.9722
07:13:13|1.9727
07:13:14|1.9719
07:13:14|1.9704
07:13:16|1.9719
07:13:17|1.971
07:13:17|1.971
07:13:19|1.971
07:13:19|1.973
07:13:20|1.973
07:13:22|1.9728
07:13:22|1.9728
07:13:23|1.9728
07:13:24|1.9728
07:13:26|1.9728
07:13:26|1.9728
07:13:28|1.9728
07:13:29|1.9728
07:13:30|1.9723
07:13:30|1.9725
07:13:32|1.9713
07:13:33|1.9724
07:13:34|1.9729
07:13:35|1.9729
07:13:36|1.9722
07:13:37|1.9717
07:13:38|1.9717
07:13:39|1.9728
07:13:40|1.9728
07:13:41|1.9735
07:13:42|1.9736
07:13:43|1.9738
07:13:44|1.9749
07:13:45|1.9749
07:13:46|1.9733
07:13:47|1.9733
07:13:48|1.9729
07:13:49|1.9722
07:13:50|1.9741
07:13:51|1.9741
07:13:52|1.9741
07:13:53|1.9741
07:13:55|1.9728
07:13:56|1.9722
07:13:57|1.9722
07:13:58|1.9722
07:13:59|1.9722
07:14:00|1.9722
07:14:01|1.9725
07:14:02|1.9725
07:14:03|1.9725
07:14:04|1.9725
07:14:05|1.9727
07:14:06|1.9712
07:14:07|1.9712
07:14:08|1.9712
07:14:09|1.9712
07:14:10|1.9716
07:14:11|1.9729
07:14:12|1.9729
07:14:13|1.9742
07:14:14|1.9742
07:14:15|1.9742
07:14:16|1.9742
07:14:17|1.9742
07:14:18|1.9742
07:14:19|1.9742
07:14:20|1.9742
07:14:21|1.9731
07:14:22|1.9731
07:14:23|1.9731
07:14:24|1.9731
07:14:25|1.9788
07:14:26|1.9752
07:14:28|1.9752
07:14:28|1.9732
07:14:29|1.9732
07:14:30|1.9732
07:14:31|1.9732
07:14:32|1.9741
07:14:33|1.9747
07:14:34|1.9748
07:14:35|1.9748
07:14:36|1.9747
07:14:37|1.9747
07:14:38|1.9747
07:14:39|1.9747
07:14:40|1.9747
07:14:41|1.9747
07:14:42|1.9747
07:14:43|1.9739
07:14:44|1.9739
07:14:45|1.9739
07:14:46|1.9739
07:14:47|1.9739
07:14:48|1.9747
07:14:50|1.9747
07:14:51|1.9748
07:14:51|1.9748
07:14:53|1.9736
07:14:55|1.9769
07:14:56|1.9769
07:14:57|1.9733
07:14:59|1.9747
07:14:59|1.9751
07:15:01|1.9755
07:15:01|1.9787
07:15:02|1.9787
07:15:03|1.9787
07:15:04|1.9787
07:15:05|1.975
07:15:06|1.9744
07:15:07|1.972
07:15:09|1.9735
07:15:10|1.9724
07:15:10|1.9726
07:15:11|1.9723
07:15:13|1.9725
07:15:14|1.9725
07:15:14|1.9725
07:15:16|1.9725
07:15:16|1.9718
07:15:18|1.9718
07:15:19|1.9723
07:15:20|1.9723
07:15:21|1.9723
07:15:21|1.9723
07:15:23|1.9723
07:15:24|1.9723
07:15:25|1.9723
07:15:26|1.971
07:15:27|1.971
07:15:28|1.9715
07:15:29|1.9713
07:15:30|1.9713
07:15:31|1.9724
07:15:32|1.9724
07:15:33|1.9727
07:15:35|1.9727
07:15:35|1.972
07:15:36|1.972
07:15:37|1.972
07:15:38|1.9719
07:15:40|1.9713
07:15:40|1.9713
07:15:41|1.9717
07:15:42|1.9715
07:15:44|1.9715
07:15:44|1.9715
07:15:45|1.9711
07:15:46|1.9711
07:15:47|1.9711
07:15:48|1.9711
07:15:49|1.972
07:15:50|1.9715
07:15:51|1.9715
07:15:52|1.9715
07:15:54|1.9705
07:15:56|1.9705
07:15:57|1.9705
07:15:59|1.9715
07:15:59|1.971
07:16:00|1.971
07:16:01|1.9712
07:16:02|1.9716
07:16:04|1.9716
07:16:05|1.9717
07:16:06|1.9717
07:16:07|1.9717
07:16:08|1.9704
07:16:08|1.9704
07:16:10|1.9704
07:16:10|1.9713
07:16:12|1.9715
07:16:13|1.9715
07:16:14|1.971
07:16:15|1.9719
07:16:16|1.9719
07:16:17|1.9719
07:16:18|1.9719
07:16:19|1.9711
07:16:20|1.9704
07:16:21|1.9704
07:16:22|1.9704
07:16:23|1.9704
07:16:24|1.968
07:16:25|1.9682
07:16:26|1.9683
07:16:27|1.9671
07:16:28|1.9671
07:16:29|1.9671
07:16:30|1.9683
07:16:31|1.9683
07:16:32|1.9698
07:16:33|1.9698
07:16:34|1.9698
07:16:35|1.9683
07:16:36|1.9683
07:16:37|1.967
07:16:38|1.967
07:16:39|1.9681
07:16:40|1.9681
07:16:41|1.9681
07:16:42|1.9681
07:16:44|1.9675
07:16:45|1.9673
07:16:46|1.9667
07:16:47|1.9667
07:16:48|1.967
07:16:49|1.967
07:16:49|1.967
07:16:51|1.967
07:16:51|1.967
07:16:53|1.967
07:16:53|1.9682
07:16:56|1.967
07:16:56|1.967
07:16:58|1.9683
07:16:59|1.9683
07:17:00|1.9697
07:17:02|1.9701
07:17:03|1.9701
07:17:03|1.9701
07:17:04|1.9701
07:17:06|1.9701
07:17:07|1.9701
07:17:08|1.9701
07:17:09|1.9701
07:17:10|1.97
07:17:11|1.97
07:17:12|1.9705
07:17:13|1.9713
07:17:14|1.9713
07:17:15|1.9713
07:17:15|1.9713
07:17:17|1.9713
07:17:18|1.9717
07:17:19|1.9717
07:17:20|1.9717
07:17:21|1.9694
07:17:22|1.9694
07:17:23|1.9694
07:17:24|1.9694
07:17:25|1.9694
07:17:26|1.9694
07:17:27|1.9683
07:17:28|1.9671
07:17:29|1.9671
07:17:30|1.9671
07:17:31|1.9688
07:17:32|1.9697
07:17:33|1.9697
07:17:34|1.9688
07:17:35|1.9697
07:17:36|1.9697
07:17:37|1.9697
07:17:38|1.9678
07:17:39|1.9678
07:17:40|1.968
07:17:41|1.968
07:17:42|1.9694
07:17:43|1.9694
07:17:44|1.9675
07:17:45|1.9675
07:17:46|1.9675
07:17:47|1.9666
07:17:48|1.9666
07:17:49|1.9689
07:17:50|1.9689
07:17:51|1.9689
07:17:53|1.9689
07:17:54|1.9691
07:17:55|1.9697
07:17:55|1.9697
07:17:57|1.9697
07:17:58|1.9709
07:17:59|1.9709
07:18:01|1.971
07:18:02|1.971
07:18:02|1.971
07:18:04|1.971
07:18:05|1.971
07:18:06|1.9713
07:18:07|1.9713
07:18:08|1.9713
07:18:09|1.9725
07:18:11|1.9725
07:18:12|1.972
07:18:13|1.9718
07:18:14|1.9712
07:18:14|1.9712
07:18:16|1.9712
07:18:16|1.9712
07:18:17|1.9712
07:18:18|1.9712
07:18:19|1.9712
07:18:21|1.9712
07:18:22|1.9712
07:18:23|1.9761
07:18:24|1.9761
07:18:26|1.9761
07:18:26|1.9753
07:18:27|1.9753
07:18:28|1.9778
07:18:29|1.9778
07:18:31|1.9778
07:18:32|1.9778
07:18:32|1.9778
07:18:33|1.9789
07:18:35|1.9778
07:18:35|1.979
07:18:37|1.98
07:18:38|1.98
07:18:39|1.9794
07:18:39|1.9818
07:18:40|1.9803
07:18:42|1.9803
07:18:43|1.9803
07:18:44|1.9813
07:18:45|1.9816
07:18:46|1.9816
07:18:47|1.9813
07:18:48|1.9812
07:18:49|1.9819
07:18:50|1.9816
07:18:51|1.9816
07:18:52|1.9828
07:18:53|1.9825
07:18:54|1.9825
07:18:55|1.9825
07:18:57|1.9825
07:18:58|1.9829
07:18:59|1.9842
07:19:00|1.9843
07:19:02|1.9843
07:19:04|1.9841
07:19:05|1.9835
07:19:05|1.9831
07:19:06|1.9825
07:19:07|1.9803
07:19:09|1.9802
07:19:10|1.9797
07:19:11|1.9803
07:19:13|1.9845
07:19:13|1.9845
07:19:15|1.9856
07:19:16|1.9856
07:19:16|1.9857
07:19:18|1.9865
07:19:18|1.9865
07:19:20|1.9859
07:19:21|1.9862
07:19:22|1.9861
07:19:23|1.9897
07:19:24|1.9875
07:19:24|1.99
07:19:26|1.9862
07:19:27|1.986
07:19:28|1.9897
07:19:29|1.989
07:19:30|1.9862
07:19:31|1.9848
07:19:32|1.9866
07:19:33|1.9852
07:19:34|1.9868
07:19:35|1.987
07:19:36|1.989
07:19:37|1.9868
07:19:38|1.9854
07:19:39|1.9854
07:19:40|1.9852
07:19:41|1.9848
07:19:42|1.9848
07:19:44|1.9848
07:19:45|1.9848
07:19:46|1.9874
07:19:46|1.9862
07:19:47|1.9876
07:19:48|1.9876
07:19:49|1.9876
07:19:50|1.9876
07:19:51|1.9876
07:19:53|1.9876
07:19:53|1.9876
07:19:54|1.9883
07:19:55|1.9883
07:19:56|1.989
07:19:57|1.989
07:19:59|1.9872
07:20:00|1.9873
07:20:01|1.9873
07:20:02|1.9899
07:20:03|1.9881
07:20:05|1.99
07:20:06|1.9888
07:20:07|1.988
07:20:07|1.9859
07:20:09|1.9865
07:20:10|1.9865
07:20:11|1.9865
07:20:12|1.9872
07:20:12|1.9872
07:20:14|1.9884
07:20:14|1.9884
07:20:16|1.9885
07:20:17|1.9885
07:20:19|1.9885
07:20:19|1.9879
07:20:20|1.9879
07:20:21|1.9886
07:20:22|1.9874
07:20:23|1.9876
07:20:24|1.9876
07:20:26|1.9876
07:20:27|1.9876
07:20:28|1.9897
07:20:29|1.9897
07:20:30|1.9897
07:20:31|1.9886
07:20:32|1.9886
07:20:33|1.9892
07:20:34|1.9893
07:20:35|1.9898
07:20:36|1.9911
07:20:37|1.9913
07:20:38|1.9921
07:20:39|1.992
07:20:40|1.991
07:20:41|1.9909
07:20:42|1.9889
07:20:43|1.9889
07:20:44|1.9908
07:20:45|1.9911
07:20:46|1.9906
07:20:47|1.9905
07:20:48|1.991
07:20:49|1.991
07:20:50|1.991
07:20:51|1.9897
07:20:52|1.9897
07:20:53|1.9907
07:20:54|1.9907
07:20:55|1.9907
07:20:56|1.9912
07:20:57|1.991
07:20:58|1.991
07:21:00|1.9952
07:21:00|1.9911
07:21:02|1.9906
07:21:02|1.9905
07:21:03|1.9905
07:21:05|1.9886
07:21:06|1.9858
07:21:07|1.9855
07:21:08|1.9852
07:21:09|1.9908
07:21:10|1.9895
07:21:11|2.0008
07:21:12|1.9976
07:21:13|1.9971
07:21:14|1.9963
07:21:16|1.9963
07:21:16|1.9927
07:21:17|1.9941
07:21:18|1.9941
07:21:19|1.9943
07:21:20|1.9982
07:21:22|1.9968
07:21:22|1.9966
07:21:23|1.9991
07:21:25|2.
07:21:25|2.
07:21:26|1.9988
07:21:27|1.9985
07:21:28|1.9989
07:21:30|1.9981
07:21:30|1.9969
07:21:31|1.998
07:21:32|1.9973
07:21:34|1.9967
07:21:34|1.9967
07:21:36|2.0002
07:21:36|2.0004
07:21:37|2.
07:21:38|2.0007
07:21:39|1.9989
07:21:40|2.0013
07:21:41|2.0016
07:21:43|2.0016
07:21:44|2.0016
07:21:45|2.0005
07:21:46|1.9998
07:21:47|1.9998
07:21:48|1.9998
07:21:49|1.9998
07:21:50|1.9998
07:21:51|1.9998
07:21:52|2.0012
07:21:53|2.0012
07:21:54|2.0013
07:21:56|2.0019
07:21:56|2.0019
07:21:58|2.0034
07:21:58|2.0067
07:21:59|2.0046
07:22:00|2.0033
07:22:02|2.0055
07:22:03|2.0053
07:22:04|2.011
07:22:05|2.0079
07:22:06|2.0069
07:22:07|2.0065
07:22:08|2.0086
07:22:09|2.0061
07:22:10|2.0061
07:22:11|2.0051
07:22:12|2.0054
07:22:13|2.0063
07:22:14|2.0056
07:22:16|2.0076
07:22:16|2.0068
07:22:17|2.0068
07:22:18|2.0087
07:22:20|2.0087
07:22:20|2.0104
07:22:21|2.0104
07:22:22|2.0102
07:22:23|2.0097
07:22:25|2.009
07:22:25|2.0103
07:22:27|2.0104
07:22:27|2.0104
07:22:29|2.0097
07:22:29|2.0107
07:22:31|2.0101
07:22:31|2.0101
07:22:32|2.0101
07:22:33|2.0113
07:22:34|2.0104
07:22:36|2.01
07:22:36|2.0117
07:22:37|2.0117
07:22:38|2.0104
07:22:39|2.0108
07:22:40|2.012
07:22:41|2.0117
07:22:43|2.0117
07:22:44|2.0117
07:22:45|2.0117
07:22:45|2.011
07:22:47|2.016
07:22:48|2.0167
07:22:48|2.0147
07:22:49|2.0151
07:22:50|2.0129
07:22:52|2.0097
07:22:52|2.0124
07:22:53|2.015
07:22:55|2.0142
07:22:55|2.0142
07:22:56|2.0135
07:22:57|2.0135
07:22:59|2.0135
07:22:59|2.0135
07:23:01|2.0129
07:23:03|2.0147
07:23:04|2.0109
07:23:05|2.0119
07:23:06|2.012
07:23:07|2.012
07:23:08|2.0105
07:23:09|2.0112
07:23:10|2.0112
07:23:11|2.0104
07:23:12|2.0104
07:23:13|2.0104
07:23:14|2.0104
07:23:16|2.007
07:23:17|2.0084
07:23:18|2.0086
07:23:19|2.0096
07:23:20|2.0092
07:23:21|2.0105
07:23:22|2.0105
07:23:23|2.01
07:23:24|2.01
07:23:25|2.01
07:23:26|2.01
07:23:27|2.01
07:23:28|2.01
07:23:29|2.009
07:23:30|2.009
07:23:32|2.009
07:23:32|2.0082
07:23:33|2.0071
07:23:34|2.007
07:23:35|2.007
07:23:36|2.0081
07:23:37|2.0081
07:23:39|2.0081
07:23:39|2.0082
07:23:40|2.0082
07:23:41|2.0091
07:23:42|2.0091
07:23:43|2.0091
07:23:44|2.0091
07:23:45|2.0072
07:23:46|2.0072
07:23:47|2.007
07:23:48|2.0068
07:23:49|2.0068
07:23:50|2.0068
07:23:51|2.008
07:23:53|2.0069
07:23:53|2.0069
07:23:56|2.0083
07:23:56|2.0081
07:23:57|2.0081
07:23:58|2.0081
07:23:59|2.008
07:24:00|2.008
07:24:02|2.008
07:24:03|2.008
07:24:05|2.0081
07:24:05|2.0081
07:24:06|2.0081
07:24:08|2.0081
07:24:08|2.0081
07:24:10|2.0082
07:24:11|2.0087
07:24:12|2.0087
07:24:12|2.0087
07:24:13|2.0078
07:24:15|2.0088
07:24:16|2.009
07:24:17|2.009
07:24:18|2.0102
07:24:19|2.0093
07:24:20|2.009
07:24:21|2.009
07:24:22|2.0088
07:24:23|2.0088
07:24:24|2.0102
07:24:25|2.0102
07:24:26|2.0146
07:24:27|2.0123
07:24:29|2.0124
07:24:29|2.0124
07:24:31|2.0124
07:24:32|2.0124
07:24:33|2.0124
07:24:34|2.0144
07:24:35|2.0137
07:24:36|2.0162
07:24:37|2.013
07:24:38|2.0142
07:24:40|2.0142
07:24:41|2.0142
07:24:41|2.0135
07:24:43|2.0135
07:24:44|2.0135
07:24:45|2.0135
07:24:45|2.0135
07:24:46|2.0144
07:24:48|2.0144
07:24:49|2.0154
07:24:50|2.0154
07:24:50|2.0126
07:24:51|2.0162
07:24:52|2.0152
07:24:54|2.0163
07:24:55|2.0163
07:24:55|2.0163
07:24:56|2.0176
07:24:58|2.0176
07:24:59|2.0191
07:25:00|2.018
07:25:01|2.018
07:25:02|2.0179
07:25:04|2.0185
07:25:05|2.0167
07:25:06|2.0181
07:25:07|2.0181
07:25:08|2.0167
07:25:09|2.0161
07:25:11|2.0165
07:25:12|2.0139
07:25:12|2.0149
07:25:13|2.0149
07:25:14|2.0127
07:25:15|2.0132
07:25:17|2.0146
07:25:18|2.0186
07:25:19|2.0186
07:25:21|2.0188
07:25:22|2.0173
07:25:23|2.0266
07:25:24|2.0264
07:25:25|2.025
07:25:26|2.0255
07:25:26|2.0246
07:25:28|2.0267
07:25:29|2.0246
07:25:30|2.0248
07:25:30|2.0237
07:25:31|2.0279
07:25:33|2.0265
07:25:33|2.0292
07:25:35|2.0288
07:25:35|2.0298
07:25:37|2.0251
07:25:38|2.0246
07:25:39|2.0245
07:25:40|2.0223
07:25:41|2.0234
07:25:42|2.0229
07:25:43|2.0246
07:25:44|2.0248
07:25:45|2.0258
07:25:46|2.0247
07:25:47|2.0247
07:25:48|2.0271
07:25:49|2.0252
07:25:50|2.0272
07:25:51|2.0262
07:25:52|2.0231
07:25:53|2.0239
07:25:54|2.0235
07:25:55|2.0243
07:25:56|2.0248
07:25:57|2.0283
07:25:58|2.0289
07:25:59|2.028
07:26:00|2.0273
07:26:01|2.0257
07:26:02|2.0279
07:26:04|2.0285
07:26:05|2.0267
07:26:06|2.027
07:26:07|2.026
07:26:08|2.0263
07:26:09|2.0281
07:26:11|2.028
07:26:12|2.0283
07:26:13|2.0285
07:26:14|2.0284
07:26:14|2.0265
07:26:16|2.0249
07:26:16|2.0247
07:26:18|2.0247
07:26:19|2.0256
07:26:20|2.0207
07:26:21|2.0208
07:26:22|2.0184
07:26:23|2.0201
07:26:24|2.02
07:26:25|2.0208
07:26:26|2.0214
07:26:27|2.0227
07:26:28|2.0216
07:26:30|2.02
07:26:30|2.0206
07:26:31|2.0184
07:26:32|2.0201
07:26:34|2.0194
07:26:34|2.0194
07:26:35|2.0197
07:26:36|2.0197
07:26:38|2.0197
07:26:38|2.0194
07:26:40|2.0194
07:26:41|2.0192
07:26:41|2.019
07:26:42|2.0197
07:26:43|2.0197
07:26:44|2.0204
07:26:46|2.019
07:26:46|2.0205
07:26:47|2.0196
07:26:49|2.0196
07:26:50|2.0203
07:26:50|2.0203
07:26:51|2.0213
07:26:52|2.0214
07:26:54|2.0195
07:26:55|2.0195
07:26:56|2.0202
07:26:57|2.0202
07:26:58|2.0206
07:26:59|2.0196
07:27:00|2.0196
07:27:01|2.0194
07:27:02|2.0201
07:27:03|2.0209
07:27:04|2.022
07:27:06|2.0209
07:27:07|2.0217
07:27:08|2.0214
07:27:09|2.0214
07:27:10|2.0232
07:27:11|2.0217
07:27:12|2.0217
07:27:13|2.0217
07:27:14|2.0223
07:27:16|2.0223
07:27:16|2.0227
07:27:17|2.0196
07:27:18|2.0212
07:27:19|2.0212
07:27:20|2.0212
07:27:22|2.0212
07:27:22|2.0223
07:27:23|2.0227
07:27:24|2.0236
07:27:25|2.0234
07:27:26|2.0234
07:27:28|2.0234
07:27:28|2.0234
07:27:29|2.0224
07:27:30|2.0233
07:27:31|2.0233
07:27:32|2.0233
07:27:33|2.0237
07:27:34|2.0231
07:27:35|2.0224
07:27:36|2.0235
07:27:37|2.0235
07:27:38|2.0232
07:27:39|2.0232
07:27:41|2.0232
07:27:42|2.024
07:27:43|2.024
07:27:43|2.0238
07:27:45|2.0238
07:27:45|2.0238
07:27:47|2.0238
07:27:47|2.0238
07:27:48|2.0236
07:27:49|2.0236
07:27:50|2.0236
07:27:52|2.0238
07:27:53|2.0232
07:27:53|2.0221
07:27:55|2.0212
07:27:56|2.0208
07:27:56|2.0208
07:27:58|2.0204
07:27:59|2.0209
07:28:00|2.026
07:28:01|2.0267
07:28:02|2.0248
07:28:03|2.0248
07:28:04|2.0294
07:28:05|2.0288
07:28:06|2.0281
07:28:07|2.03
07:28:08|2.028
07:28:10|2.0292
07:28:10|2.0284
07:28:12|2.0296
07:28:13|2.0308
07:28:14|2.0312
07:28:15|2.0306
07:28:16|2.0284
07:28:17|2.0284
07:28:18|2.0296
07:28:19|2.0292
07:28:20|2.03
07:28:21|2.0291
07:28:22|2.0291
07:28:23|2.031
07:28:24|2.031
07:28:25|2.0312
07:28:27|2.03
07:28:27|2.03
07:28:28|2.03
07:28:29|2.0306
07:28:31|2.0306
07:28:32|2.0344
07:28:33|2.0334
07:28:34|2.0319
07:28:34|2.0398
07:28:36|2.0328
07:28:37|2.0293
07:28:38|2.0302
07:28:39|2.0341
07:28:40|2.0351
07:28:41|2.0357
07:28:42|2.0361
07:28:43|2.0356
07:28:44|2.0343
07:28:45|2.0343
07:28:46|2.0343
07:28:47|2.0343
07:28:48|2.0343
07:28:49|2.0339
07:28:50|2.0352
07:28:51|2.0356
07:28:52|2.0356
07:28:53|2.0345
07:28:54|2.0345
07:28:55|2.0345
07:28:56|2.0345
07:28:57|2.0345
07:28:58|2.0345
07:28:59|2.0345
07:29:00|2.0333
07:29:01|2.0306
07:29:02|2.0306
07:29:03|2.0306
07:29:04|2.031
07:29:05|2.0271
07:29:07|2.0284
07:29:08|2.0276
07:29:09|2.0276
07:29:10|2.0287
07:29:11|2.0272
07:29:12|2.0253
07:29:14|2.0269
07:29:14|2.0286
07:29:16|2.0286
07:29:17|2.0286
07:29:18|2.0294
07:29:18|2.0282
07:29:20|2.0282
07:29:21|2.0282
07:29:21|2.0271
07:29:22|2.0288
07:29:24|2.0288
07:29:24|2.0288
07:29:25|2.0288
07:29:26|2.0288
07:29:27|2.0294
07:29:28|2.0294
07:29:29|2.0288
07:29:31|2.029
07:29:31|2.027
07:29:33|2.0255
07:29:34|2.0255
07:29:34|2.0253
07:29:36|2.0253
07:29:36|2.0253
07:29:37|2.025
07:29:39|2.0248
07:29:40|2.0248
07:29:41|2.024
07:29:42|2.024
07:29:43|2.025
07:29:43|2.0242
07:29:45|2.0248
07:29:46|2.0251
07:29:46|2.0258
07:29:48|2.0253
07:29:49|2.0253
07:29:50|2.0297
07:29:51|2.0271
07:29:52|2.0279
07:29:53|2.0279
07:29:54|2.0279
07:29:55|2.0279
07:29:56|2.0279
07:29:57|2.0279
07:29:58|2.024
07:29:59|2.0267
07:30:00|2.0265
07:30:01|2.0265
07:30:02|2.0253
07:30:03|2.0253
07:30:04|2.0253
07:30:05|2.0253
07:30:06|2.0251
07:30:07|2.0251
07:30:08|2.0239
07:30:10|2.0239
07:30:10|2.0239
07:30:11|2.0237
07:30:12|2.0245
07:30:13|2.0245
07:30:14|2.0245
07:30:16|2.0243
07:30:16|2.0259
07:30:18|2.0251
07:30:19|2.0251
07:30:19|2.0259
07:30:21|2.0254
07:30:22|2.0241
07:30:23|2.0241
07:30:24|2.0241
07:30:25|2.0217
07:30:25|2.0219
07:30:27|2.023
07:30:27|2.0209
07:30:29|2.0209
07:30:29|2.0221
07:30:31|2.0222
07:30:32|2.0231
07:30:32|2.0231
07:30:34|2.0214
07:30:35|2.0227
07:30:36|2.0227
07:30:37|2.0232
07:30:38|2.0221
07:30:38|2.0224
07:30:39|2.021
07:30:41|2.021
07:30:41|2.021
07:30:42|2.0209
07:30:43|2.02
07:30:45|2.0175
07:30:46|2.0037
07:30:47|2.0062
07:30:48|2.007
07:30:49|2.0076
07:30:50|2.0067
07:30:51|2.0083
07:30:52|2.0079
07:30:53|2.0084
07:30:54|2.0105
07:30:55|2.0108
07:30:56|2.0138
07:30:57|2.0119
07:30:58|2.0105
07:30:59|2.0105
07:31:00|2.0105
07:31:01|2.0116
07:31:02|2.0143
07:31:03|2.0137
07:31:04|2.0123
07:31:05|2.011
07:31:07|2.0113
07:31:07|2.0104
07:31:08|2.0104
07:31:10|2.01
07:31:11|2.0109
07:31:12|2.0077
07:31:14|2.0084
07:31:14|2.0083
07:31:16|2.009
07:31:16|2.0076
07:31:17|2.0076
07:31:19|2.0083
07:31:19|2.0085
07:31:20|2.0085
07:31:22|2.0093
07:31:22|2.0093
07:31:24|2.0093
07:31:24|2.0082
07:31:25|2.0082
07:31:27|2.0013
07:31:28|2.0002
07:31:28|1.9985
07:31:30|1.998
07:31:31|2.0027
07:31:31|2.0018
07:31:32|2.0022
07:31:34|2.0049
07:31:35|2.003
07:31:36|2.0002
07:31:36|2.0021
07:31:38|2.0049
07:31:39|2.0068
07:31:40|2.0062
07:31:41|2.0062
07:31:42|2.0074
07:31:43|2.0061
07:31:44|2.0084
07:31:45|2.0075
07:31:46|2.0079
07:31:47|2.0079
07:31:48|2.0077
07:31:49|2.0074
07:31:50|2.0071
07:31:51|2.0066
07:31:52|2.0099
07:31:53|2.0099
07:31:54|2.0099
07:31:55|2.0083
07:31:56|2.0091
07:31:57|2.0091
07:31:58|2.0091
07:31:59|2.0082
07:32:00|2.0061
07:32:01|2.0087
07:32:02|2.0069
07:32:03|2.0069
07:32:04|2.0069
07:32:05|2.0069
07:32:06|2.0072
07:32:07|2.0079
07:32:08|2.0079
07:32:09|2.0083
07:32:11|2.0081
07:32:12|2.0076
07:32:14|2.0084
07:32:15|2.0045
07:32:16|2.0067
07:32:17|2.0081
07:32:18|2.0069
07:32:19|2.0084
07:32:20|2.0085
07:32:21|2.0085
07:32:22|2.0093
07:32:23|2.0094
07:32:25|2.0119
07:32:25|2.0123
07:32:27|2.0118
07:32:27|2.0105
07:32:29|2.0113
07:32:29|2.0101
07:32:31|2.0101
07:32:31|2.0103
07:32:33|2.0095
07:32:33|2.0095
07:32:34|2.0095
07:32:36|2.0095
07:32:37|2.0105
07:32:38|2.0105
07:32:39|2.0105
07:32:40|2.0089
07:32:41|2.0089
07:32:42|2.0089
07:32:43|2.0089
07:32:44|2.0099
07:32:45|2.0099
07:32:47|2.0099
07:32:47|2.0105
07:32:48|2.0111
07:32:49|2.0111
07:32:50|2.0117
07:32:51|2.012
07:32:52|2.0115
07:32:53|2.0121
07:32:54|2.0121
07:32:56|2.0121
07:32:57|2.0134
07:32:58|2.0137
07:32:58|2.0136
07:32:59|2.0136
07:33:00|2.0136
07:33:02|2.0136
07:33:02|2.0136
07:33:03|2.0136
07:33:04|2.0144
07:33:06|2.0136
07:33:06|2.0134
07:33:07|2.0118
07:33:09|2.0118
07:33:09|2.0104
07:33:10|2.0136
07:33:12|2.0151
07:33:13|2.0155
07:33:14|2.0155
07:33:16|2.0159
07:33:17|2.017
07:33:18|2.0169
07:33:18|2.0169
07:33:20|2.0169
07:33:20|2.0169
07:33:21|2.0158
07:33:23|2.0161
07:33:24|2.0161
07:33:25|2.0161
07:33:26|2.0165
07:33:27|2.017
07:33:28|2.017
07:33:29|2.017
07:33:30|2.017
07:33:31|2.017
07:33:32|2.017
07:33:33|2.0164
07:33:34|2.0196
07:33:35|2.0195
07:33:36|2.0159
07:33:37|2.017
07:33:38|2.017
07:33:39|2.017
07:33:40|2.0188
07:33:42|2.0188
07:33:42|2.0216
07:33:43|2.0227
07:33:44|2.0219
07:33:45|2.0185
07:33:47|2.0152
07:33:48|2.0197
07:33:48|2.0186
07:33:49|2.0178
07:33:50|2.0178
07:33:52|2.019
07:33:52|2.0228
07:33:54|2.0228
07:33:54|2.0212
07:33:55|2.0212
07:33:56|2.0212
07:33:57|2.0199
07:33:58|2.0199
07:34:00|2.0189
07:34:00|2.0186
07:34:02|2.0181
07:34:03|2.0181
07:34:04|2.0181
07:34:04|2.0194
07:34:05|2.0191
07:34:06|2.0181
07:34:08|2.0181
07:34:08|2.0174
07:34:09|2.0187
07:34:11|2.0188
07:34:11|2.0188
07:34:13|2.0183
07:34:14|2.0167
07:34:15|2.0166
07:34:16|2.021
07:34:17|2.021
07:34:18|2.0155
07:34:19|2.0163
07:34:20|2.0146
07:34:21|2.0169
07:34:22|2.0171
07:34:23|2.0171
07:34:24|2.0153
07:34:25|2.0153
07:34:26|2.0153
07:34:27|2.0153
07:34:28|2.0153
07:34:29|2.0132
07:34:30|2.0132
07:34:31|2.0156
07:34:32|2.0158
07:34:33|2.0158
07:34:34|2.0158
07:34:36|2.0158
07:34:36|2.0189
07:34:37|2.0199
07:34:38|2.0196
07:34:40|2.0196
07:34:40|2.019
07:34:41|2.019
07:34:42|2.019
07:34:43|2.019
07:34:44|2.019
07:34:46|2.019
07:34:47|2.0178
07:34:48|2.0189
07:34:49|2.0189
07:34:50|2.0189
07:34:50|2.019
07:34:52|2.0208
07:34:54|2.02
07:34:54|2.02
07:34:55|2.02
07:34:57|2.0201
07:34:58|2.0217
07:34:58|2.0213
07:35:00|2.0229
07:35:00|2.0215
07:35:01|2.0215
07:35:02|2.0209
07:35:04|2.0205
07:35:04|2.0219
07:35:05|2.0189
07:35:07|2.019
07:35:07|2.019
07:35:09|2.019
07:35:09|2.019
07:35:10|2.0192
07:35:11|2.0167
07:35:13|2.0167
07:35:14|2.0167
07:35:15|2.0167
07:35:16|2.0168
07:35:18|2.0143
07:35:19|2.0149
07:35:20|2.0133
07:35:21|2.0133
07:35:22|2.0144
07:35:23|2.0145
07:35:24|2.0153
07:35:25|2.0153
07:35:26|2.0138
07:35:27|2.0155
07:35:28|2.0157
07:35:29|2.0157
07:35:30|2.0174
07:35:31|2.0174
07:35:32|2.0174
07:35:33|2.0174
07:35:34|2.0174
07:35:36|2.0174
07:35:37|2.0159
07:35:37|2.0165
07:35:38|2.0173
07:35:40|2.0173
07:35:40|2.015
07:35:41|2.0164
07:35:42|2.0168
07:35:43|2.0162
07:35:44|2.0166
07:35:46|2.0164
07:35:47|2.0168
07:35:47|2.0187
07:35:48|2.0184
07:35:49|2.0184
07:35:51|2.0179
07:35:51|2.0194
07:35:52|2.0194
07:35:54|2.0199
07:35:55|2.0199
07:35:56|2.0224
07:35:56|2.0217
07:35:57|2.0237
07:35:58|2.0239
07:35:59|2.0239
07:36:00|2.0241
07:36:01|2.0242
07:36:02|2.0242
07:36:03|2.0241
07:36:04|2.0235
07:36:05|2.0234
07:36:06|2.0248
07:36:07|2.0234
07:36:09|2.0303
07:36:09|2.0305
07:36:10|2.0311
07:36:11|2.0312
07:36:13|2.0313
07:36:14|2.0313
07:36:14|2.0319
07:36:16|2.0321
07:36:17|2.0321
07:36:18|2.0313
07:36:19|2.0316
07:36:20|2.03
07:36:22|2.03
07:36:23|2.0339
07:36:23|2.0331
07:36:24|2.0307
07:36:25|2.0332
07:36:26|2.0328
07:36:28|2.0378
07:36:29|2.0378
07:36:30|2.0364
07:36:31|2.0301
07:36:32|2.0342
07:36:33|2.0354
07:36:34|2.0427
07:36:35|2.0369
07:36:36|2.04
07:36:37|2.0369
07:36:38|2.0383
07:36:39|2.0405
07:36:40|2.0405
07:36:41|2.0369
07:36:42|2.0365
07:36:43|2.0329
07:36:44|2.036
07:36:45|2.0337
07:36:47|2.0392
07:36:47|2.0362
07:36:48|2.033
07:36:49|2.0335
07:36:51|2.0347
07:36:51|2.0355
07:36:52|2.0344
07:36:54|2.0346
07:36:54|2.0359
07:36:55|2.0351
07:36:56|2.0351
07:36:58|2.0336
07:36:58|2.0345
07:37:00|2.0336
07:37:00|2.0336
07:37:02|2.0332
07:37:02|2.0333
07:37:04|2.0308
07:37:05|2.0292
07:37:06|2.0284
07:37:06|2.027
07:37:08|2.0263
07:37:09|2.0262
07:37:10|2.0254
07:37:10|2.0254
07:37:12|2.0229
07:37:12|2.0229
07:37:14|2.0232
07:37:15|2.0232
07:37:17|2.0232
07:37:18|2.0232
07:37:18|2.024
07:37:20|2.024
07:37:21|2.0255
07:37:22|2.0256
07:37:23|2.0252
07:37:24|2.0266
07:37:25|2.0298
07:37:26|2.0304
07:37:27|2.0304
07:37:28|2.0304
07:37:29|2.0312
07:37:30|2.0296
07:37:31|2.0304
07:37:32|2.0304
07:37:33|2.0304
07:37:34|2.0304
07:37:35|2.0304
07:37:36|2.0304
07:37:37|2.0304
07:37:38|2.0306
07:37:39|2.0306
07:37:40|2.0273
07:37:41|2.0251
07:37:42|2.0251
07:37:43|2.0251
07:37:44|2.0264
07:37:45|2.0235
07:37:46|2.0235
07:37:47|2.023
07:37:48|2.0259
07:37:49|2.025
07:37:50|2.0248
07:37:51|2.0273
07:37:52|2.0239
07:37:53|2.0262
07:37:54|2.0262
07:37:55|2.0262
07:37:56|2.0266
07:37:57|2.0266
07:37:58|2.0266
07:37:59|2.0249
07:38:00|2.0249
07:38:01|2.0267
07:38:02|2.0246
07:38:03|2.0237
07:38:04|2.0237
07:38:05|2.0237
07:38:06|2.0237
07:38:07|2.023
07:38:08|2.0212
07:38:09|2.0212
07:38:10|2.0251
07:38:11|2.0246
07:38:12|2.0267
07:38:13|2.0246
07:38:14|2.0246
07:38:16|2.0256
07:38:17|2.0264
07:38:18|2.0262
07:38:19|2.0271
07:38:20|2.0271
07:38:21|2.0268
07:38:22|2.0251
07:38:23|2.0269
07:38:25|2.0264
07:38:26|2.0259
07:38:27|2.0259
07:38:27|2.0271
07:38:28|2.0271
07:38:29|2.0271
07:38:31|2.0273
07:38:32|2.0273
07:38:33|2.0277
07:38:34|2.0305
07:38:35|2.0307
07:38:36|2.0307
07:38:37|2.0307
07:38:38|2.0307
07:38:39|2.0307
07:38:40|2.0307
07:38:41|2.0307
07:38:42|2.0299
07:38:43|2.0311
07:38:44|2.0295
07:38:45|2.0295
07:38:46|2.0295
07:38:47|2.0295
07:38:49|2.0295
07:38:49|2.0295
07:38:50|2.0295
07:38:51|2.0291
07:38:52|2.0291
07:38:54|2.0296
07:38:55|2.0296
07:38:55|2.0296
07:38:57|2.0293
07:38:58|2.0293
07:38:58|2.0293
07:39:00|2.0293
07:39:01|2.0293
07:39:02|2.0293
07:39:03|2.0279
07:39:04|2.0279
07:39:05|2.0279
07:39:06|2.0279
07:39:07|2.0259
07:39:08|2.0282
07:39:09|2.0293
07:39:10|2.0302
07:39:11|2.031
07:39:12|2.0303
07:39:13|2.0295
07:39:14|2.0289
07:39:15|2.0289
07:39:16|2.0289
07:39:17|2.0289
07:39:19|2.0302
07:39:20|2.0289
07:39:21|2.0289
07:39:22|2.0289
07:39:23|2.0305
07:39:24|2.0305
07:39:25|2.0325
07:39:26|2.0325
07:39:27|2.0325
07:39:28|2.0331
07:39:29|2.0331
07:39:30|2.0331
07:39:31|2.0343
07:39:33|2.0343
07:39:33|2.0331
07:39:34|2.0333
07:39:35|2.0348
07:39:36|2.0342
07:39:37|2.0365
07:39:38|2.0363
07:39:39|2.0367
07:39:41|2.0373
07:39:42|2.0375
07:39:43|2.0373
07:39:44|2.036
07:39:45|2.0341
07:39:46|2.0339
07:39:47|2.0339
07:39:48|2.0339
07:39:49|2.0339
07:39:50|2.0339
07:39:51|2.0308
07:39:52|2.0308
07:39:53|2.032
07:39:54|2.0342
07:39:55|2.034
07:39:56|2.0333
07:39:57|2.0333
07:39:58|2.033
07:39:59|2.033
07:40:00|2.033
07:40:01|2.0327
07:40:02|2.0327
07:40:04|2.0327
07:40:04|2.0329
07:40:06|2.032
07:40:07|2.03
07:40:08|2.0315
07:40:09|2.0308
07:40:10|2.0309
07:40:11|2.0319
07:40:12|2.033
07:40:13|2.033
07:40:14|2.033
07:40:15|2.0319
07:40:16|2.0319
07:40:18|2.0317
07:40:19|2.0317
07:40:20|2.033
07:40:21|2.0312
07:40:22|2.0315
07:40:23|2.0317
07:40:24|2.0319
07:40:25|2.0319
07:40:26|2.0321
07:40:27|2.0321
07:40:29|2.0341
07:40:29|2.0355
07:40:31|2.0355
07:40:31|2.0333
07:40:32|2.0333
07:40:33|2.0333
07:40:34|2.0344
07:40:35|2.0344
07:40:37|2.0344
07:40:37|2.0344
07:40:39|2.0344
07:40:40|2.0321
07:40:41|2.0308
07:40:42|2.0302
07:40:43|2.0303
07:40:44|2.0305
07:40:45|2.0305
07:40:46|2.0303
07:40:47|2.0259
07:40:48|2.0285
07:40:49|2.0258
07:40:50|2.0276
07:40:51|2.0267
07:40:52|2.027
07:40:53|2.027
07:40:54|2.0269
07:40:55|2.0282
07:40:56|2.0291
07:40:57|2.0291
07:40:58|2.0291
07:40:59|2.0286
07:41:00|2.0286
07:41:03|2.0286
07:41:03|2.0306
07:41:05|2.0309
07:41:05|2.0308
07:41:06|2.0322
07:41:07|2.0322
07:41:09|2.0317
07:41:09|2.0317
07:41:11|2.0317
07:41:12|2.031
07:41:13|2.031
07:41:14|2.0318
07:41:15|2.0316
07:41:16|2.0304
07:41:17|2.0304
07:41:18|2.0304
07:41:20|2.029
07:41:21|2.029
07:41:22|2.029
07:41:23|2.029
07:41:24|2.029
07:41:26|2.029
07:41:27|2.0289
07:41:27|2.0287
07:41:28|2.0288
07:41:30|2.0288
07:41:31|2.0296
07:41:32|2.0296
07:41:33|2.0296
07:41:34|2.0303
07:41:35|2.0303
07:41:36|2.0303
07:41:37|2.0303
07:41:38|2.0318
07:41:39|2.0318
07:41:41|2.0318
07:41:42|2.0318
07:41:42|2.0318
07:41:43|2.029
07:41:44|2.029
07:41:45|2.0346
07:41:46|2.0361
07:41:48|2.0339
07:41:48|2.0369
07:41:50|2.0368
07:41:50|2.0368
07:41:52|2.0363
07:41:52|2.0363
07:41:54|2.0379
07:41:54|2.0383
07:41:56|2.0383
07:41:56|2.037
07:41:58|2.0367
07:41:59|2.0367
07:41:59|2.0367
07:42:00|2.038
07:42:01|2.0371
07:42:02|2.0371
07:42:03|2.0371
07:42:04|2.0367
07:42:06|2.0362
07:42:06|2.0362
07:42:08|2.0367
07:42:09|2.0379
07:42:10|2.0379
07:42:11|2.0387
07:42:12|2.0387
07:42:13|2.0387
07:42:14|2.038
07:42:15|2.0381
07:42:16|2.0381
07:42:17|2.038
07:42:18|2.038
07:42:20|2.038
07:42:21|2.0372
07:42:21|2.0361
07:42:23|2.0366
07:42:23|2.0366
07:42:25|2.0366
07:42:25|2.0383
07:42:26|2.0383
07:42:28|2.0371
07:42:29|2.0371
07:42:30|2.0379
07:42:31|2.0381
07:42:32|2.0388
07:42:33|2.0411
07:42:34|2.0435
07:42:35|2.0435
07:42:36|2.0416
07:42:37|2.0426
07:42:38|2.04
07:42:39|2.04
07:42:40|2.0427
07:42:42|2.0447
07:42:42|2.0457
07:42:44|2.0475
07:42:44|2.0455
07:42:45|2.0478
07:42:47|2.0475
07:42:48|2.0471
07:42:49|2.0455
07:42:50|2.0455
07:42:51|2.0471
07:42:52|2.0505
07:42:53|2.0499
07:42:54|2.0485
07:42:55|2.0505
07:42:56|2.052
07:42:57|2.0501
07:42:58|2.0499
07:43:00|2.0515
07:43:00|2.0501
07:43:02|2.0519
07:43:02|2.055
07:43:03|2.0523
07:43:04|2.0523
07:43:05|2.05
07:43:06|2.0505
07:43:07|2.0505
07:43:08|2.0516
07:43:09|2.0537
07:43:10|2.0533
07:43:12|2.0529
07:43:12|2.0531
07:43:14|2.0538
07:43:14|2.0534
07:43:16|2.0547
07:43:16|2.0583
07:43:18|2.0564
07:43:18|2.0573
07:43:19|2.0565
07:43:21|2.0576
07:43:23|2.0605
07:43:23|2.0596
07:43:24|2.0582
07:43:26|2.0589
07:43:27|2.0653
07:43:28|2.0625
07:43:29|2.0625
07:43:30|2.0619
07:43:31|2.0627
07:43:32|2.0638
07:43:33|2.0625
07:43:34|2.0625
07:43:35|2.0637
07:43:36|2.0648
07:43:37|2.066
07:43:38|2.0664
07:43:39|2.0649
07:43:40|2.0664
07:43:41|2.0677
07:43:42|2.0684
07:43:43|2.0679
07:43:44|2.0676
07:43:45|2.0677
07:43:46|2.0677
07:43:47|2.0673
07:43:48|2.0691
07:43:50|2.0687
07:43:51|2.0695
07:43:52|2.0704
07:43:53|2.0697
07:43:53|2.0715
07:43:54|2.0727
07:43:55|2.0714
07:43:56|2.0714
07:43:57|2.0744
07:43:58|2.0721
07:43:59|2.0707
07:44:00|2.0712
07:44:02|2.0739
07:44:02|2.0725
07:44:03|2.0687
07:44:05|2.0687
07:44:05|2.0661
07:44:07|2.0636
07:44:07|2.0623
07:44:09|2.0651
07:44:10|2.0629
07:44:10|2.0621
07:44:11|2.0621
07:44:12|2.0621
07:44:13|2.0643
07:44:14|2.0646
07:44:16|2.0647
07:44:16|2.0611
07:44:18|2.0605
07:44:18|2.0605
07:44:19|2.0647
07:44:20|2.0647
07:44:22|2.0647
07:44:23|2.0665
07:44:24|2.0646
07:44:25|2.0646
07:44:27|2.0641
07:44:27|2.0641
07:44:29|2.0653
07:44:29|2.0667
07:44:31|2.0649
07:44:32|2.0632
07:44:32|2.0635
07:44:34|2.0635
07:44:35|2.0635
07:44:36|2.0635
07:44:37|2.0635
07:44:38|2.0635
07:44:39|2.065
07:44:40|2.065
07:44:41|2.063
07:44:42|2.063
07:44:43|2.0641
07:44:44|2.065
07:44:46|2.0631
07:44:47|2.0646
07:44:48|2.0646
07:44:48|2.0637
07:44:49|2.0637
07:44:50|2.0631
07:44:52|2.0631
07:44:52|2.0631
07:44:53|2.0633
07:44:54|2.0646
07:44:55|2.0646
07:44:57|2.0623
07:44:58|2.0579
07:44:59|2.0595
07:45:00|2.0595
07:45:01|2.0575
07:45:02|2.0559
07:45:03|2.0557
07:45:04|2.0578
07:45:05|2.0553
07:45:06|2.0539
07:45:07|2.0519
07:45:08|2.0504
07:45:10|2.0468
07:45:10|2.0493
07:45:11|2.0468
07:45:12|2.0505
07:45:13|2.0507
07:45:15|2.0469
07:45:15|2.0493
07:45:16|2.0486
07:45:17|2.0518
07:45:18|2.0539
07:45:19|2.0553
07:45:20|2.0528
07:45:21|2.0552
07:45:22|2.0515
07:45:24|2.053
07:45:25|2.0526
07:45:26|2.0535
07:45:27|2.0514
07:45:28|2.0514
07:45:29|2.0514
07:45:31|2.0514
07:45:31|2.0514
07:45:33|2.0514
07:45:34|2.0527
07:45:35|2.0536
07:45:36|2.0536
07:45:37|2.0528
07:45:38|2.051
07:45:39|2.051
07:45:40|2.0488
07:45:41|2.0477
07:45:42|2.0477
07:45:43|2.049
07:45:44|2.045
07:45:45|2.0439
07:45:46|2.0451
07:45:47|2.0451
07:45:48|2.0451
07:45:49|2.0456
07:45:50|2.0451
07:45:51|2.0446
07:45:52|2.0453
07:45:53|2.0467
07:45:54|2.0434
07:45:55|2.0438
07:45:56|2.0438
07:45:58|2.0439
07:45:58|2.0443
07:45:59|2.0422
07:46:01|2.0422
07:46:01|2.0415
07:46:02|2.0418
07:46:04|2.0378
07:46:05|2.0375
07:46:05|2.0402
07:46:07|2.0391
07:46:07|2.039
07:46:08|2.0374
07:46:10|2.0364
07:46:10|2.0376
07:46:11|2.0368
07:46:12|2.0348
07:46:13|2.034
07:46:14|2.0344
07:46:15|2.0345
07:46:17|2.0362
07:46:17|2.0362
07:46:18|2.0344
07:46:20|2.0382
07:46:21|2.0352
07:46:22|2.0382
07:46:22|2.0346
07:46:24|2.0329
07:46:25|2.0333
07:46:26|2.0328
07:46:28|2.0346
07:46:29|2.0351
07:46:29|2.0373
07:46:30|2.0379
07:46:31|2.0392
07:46:33|2.0375
07:46:34|2.0372
07:46:34|2.036
07:46:36|2.0378
07:46:37|2.0374
07:46:38|2.0374
07:46:39|2.0354
07:46:40|2.035
07:46:40|2.0348
07:46:41|2.0352
07:46:43|2.0337
07:46:44|2.033
07:46:45|2.0305
07:46:46|2.0314
07:46:47|2.0344
07:46:48|2.0314
07:46:49|2.0329
07:46:50|2.0325
07:46:51|2.034
07:46:52|2.0339
07:46:53|2.0339
07:46:54|2.0339
07:46:55|2.0336
07:46:56|2.0336
07:46:57|2.0309
07:46:58|2.0309
07:47:00|2.0316
07:47:00|2.0316
07:47:01|2.0309
07:47:03|2.0313
07:47:03|2.0306
07:47:04|2.0327
07:47:05|2.0327
07:47:06|2.0327
07:47:07|2.0361
07:47:08|2.0361
07:47:09|2.0348
07:47:10|2.0352
07:47:11|2.0352
07:47:12|2.0352
07:47:13|2.0356
07:47:15|2.0348
07:47:16|2.0352
07:47:17|2.0306
07:47:18|2.0337
07:47:19|2.0329
07:47:19|2.0329
07:47:20|2.0329
07:47:21|2.0331
07:47:23|2.0365
07:47:23|2.0365
07:47:24|2.0372
07:47:27|2.0372
07:47:27|2.0372
07:47:29|2.0372
07:47:30|2.0361
07:47:31|2.0354
07:47:33|2.035
07:47:33|2.0325
07:47:35|2.0317
07:47:36|2.035
07:47:36|2.035
07:47:38|2.0348
07:47:39|2.0328
07:47:40|2.0328
07:47:41|2.0326
07:47:42|2.0324
07:47:43|2.0333
07:47:44|2.0308
07:47:46|2.0308
07:47:47|2.0267
07:47:47|2.0274
07:47:49|2.0274
07:47:50|2.0299
07:47:50|2.0281
07:47:52|2.0315
07:47:53|2.0315
07:47:54|2.0315
07:47:55|2.0314
07:47:55|2.0306
07:47:57|2.0302
07:47:58|2.0312
07:47:59|2.0312
07:48:00|2.0312
07:48:01|2.0312
07:48:02|2.0363
07:48:03|2.0384
07:48:04|2.0386
07:48:05|2.0373
07:48:06|2.0394
07:48:07|2.0395
07:48:08|2.0411
07:48:09|2.0428
07:48:10|2.0437
07:48:11|2.0437
07:48:12|2.0437
07:48:13|2.0403
07:48:14|2.0413
07:48:15|2.0424
07:48:16|2.0432
07:48:17|2.0405
07:48:18|2.0387
07:48:19|2.0387
07:48:20|2.0387
07:48:21|2.0387
07:48:22|2.0389
07:48:23|2.0397
07:48:24|2.0383
07:48:25|2.0371
07:48:27|2.0359
07:48:28|2.0359
07:48:29|2.0366
07:48:30|2.037
07:48:31|2.0373
07:48:33|2.0373
07:48:34|2.0373
07:48:35|2.0373
07:48:36|2.0373
07:48:37|2.0384
07:48:38|2.0384
07:48:39|2.0384
07:48:40|2.038
07:48:41|2.038
07:48:41|2.038
07:48:43|2.0385
07:48:44|2.0408
07:48:45|2.0409
07:48:46|2.0399
07:48:47|2.0398
07:48:48|2.0379
07:48:50|2.0379
07:48:51|2.0395
07:48:52|2.0396
07:48:53|2.0407
07:48:54|2.0407
07:48:55|2.0393
07:48:57|2.0375
07:48:58|2.0375
07:48:59|2.0375
07:49:00|2.0375
07:49:01|2.0375
07:49:02|2.0412
07:49:02|2.0402
07:49:04|2.04
07:49:04|2.0405
07:49:05|2.0405
07:49:06|2.0409
07:49:08|2.0409
07:49:09|2.0416
07:49:10|2.0416
07:49:11|2.0429
07:49:12|2.0429
07:49:12|2.0431
07:49:14|2.043
07:49:15|2.0432
07:49:15|2.0405
07:49:17|2.0405
07:49:17|2.0426
07:49:18|2.0426
07:49:20|2.0426
07:49:20|2.0426
07:49:21|2.0414
07:49:23|2.0414
07:49:24|2.0416
07:49:25|2.0409
07:49:25|2.0409
07:49:28|2.042
07:49:29|2.042
07:49:30|2.042
07:49:31|2.0408
07:49:32|2.04
07:49:33|2.0373
07:49:34|2.0373
07:49:35|2.0385
07:49:36|2.0413
07:49:37|2.0413
07:49:38|2.0379
07:49:39|2.0379
07:49:40|2.0379
07:49:41|2.0379
07:49:42|2.0417
07:49:43|2.0411
07:49:45|2.0437
07:49:45|2.043
07:49:46|2.043
07:49:48|2.0417
07:49:48|2.0417
07:49:49|2.0417
07:49:50|2.0417
07:49:52|2.0451
07:49:53|2.044
07:49:53|2.0432
07:49:54|2.0433
07:49:55|2.0446
07:49:56|2.0446
07:49:58|2.0424
07:49:58|2.0447
07:50:00|2.0447
07:50:00|2.043
07:50:02|2.043
07:50:03|2.044
07:50:04|2.044
07:50:04|2.0444
07:50:06|2.0444
07:50:07|2.0434
07:50:08|2.0417
07:50:10|2.0417
07:50:10|2.0428
07:50:11|2.0428
07:50:12|2.0428
07:50:13|2.0428
07:50:14|2.0428
07:50:15|2.0428
07:50:16|2.0428
07:50:17|2.0428
07:50:18|2.0428
07:50:19|2.0428
07:50:20|2.0428
07:50:21|2.0426
07:50:23|2.0413
07:50:24|2.0413
07:50:24|2.0424
07:50:26|2.0428
07:50:26|2.0417
07:50:28|2.0413
07:50:29|2.0403
07:50:30|2.0373
07:50:31|2.0371
07:50:33|2.0371
07:50:33|2.0408
07:50:34|2.0398
07:50:36|2.0398
07:50:36|2.0398
07:50:37|2.0402
07:50:38|2.0402
07:50:39|2.0416
07:50:41|2.0412
07:50:41|2.0412
07:50:43|2.0412
07:50:43|2.042
07:50:44|2.042
07:50:45|2.042
07:50:47|2.042
07:50:48|2.0422
07:50:48|2.0422
07:50:50|2.0432
07:50:51|2.0425
07:50:52|2.0425
07:50:52|2.044
07:50:54|2.0418
07:50:55|2.0418
07:50:55|2.0418
07:50:56|2.0418
07:50:57|2.0393
07:50:59|2.0399
07:50:59|2.0414
07:51:01|2.0408
07:51:02|2.0408
07:51:03|2.04
07:51:04|2.0393
07:51:05|2.043
07:51:06|2.0434
07:51:07|2.0434
07:51:08|2.0434
07:51:10|2.0434
07:51:10|2.0427
07:51:11|2.0462
07:51:12|2.0444
07:51:13|2.0444
07:51:14|2.044
07:51:15|2.0447
07:51:16|2.0447
07:51:17|2.0446
07:51:18|2.0454
07:51:19|2.0468
07:51:20|2.0474
07:51:21|2.0476
07:51:22|2.0482
07:51:23|2.0482
07:51:24|2.0474
07:51:25|2.0474
07:51:26|2.0474
07:51:28|2.0476
07:51:29|2.0482
07:51:30|2.0506
07:51:31|2.0499
07:51:32|2.0497
07:51:33|2.0495
07:51:34|2.0495
07:51:35|2.0492
07:51:36|2.0469
07:51:37|2.0467
07:51:38|2.0467
07:51:39|2.047
07:51:40|2.0441
07:51:41|2.0429
07:51:42|2.0425
07:51:43|2.0434
07:51:45|2.0434
07:51:45|2.0433
07:51:46|2.0437
07:51:48|2.0451
07:51:48|2.0451
07:51:53|2.0454
07:51:54|2.0454
07:51:55|2.0454
07:51:56|2.0454
07:51:57|2.0454
07:51:58|2.0454
07:51:59|2.0454
07:52:00|2.0454
07:52:01|2.0467
07:52:02|2.0453
07:52:03|2.0439
07:52:04|2.0454
07:52:05|2.0443
07:52:06|2.0443
07:52:07|2.0457
07:52:08|2.0447
07:52:09|2.0456
07:52:10|2.0456
07:52:11|2.0464
07:52:12|2.0473
07:52:13|2.0473
07:52:14|2.047
07:52:15|2.047
07:52:16|2.0488
07:52:17|2.0488
07:52:18|2.0448
07:52:19|2.0448
07:52:20|2.0448
07:52:21|2.0485
07:52:22|2.0471
07:52:23|2.0471
07:52:24|2.0471
07:52:25|2.047
07:52:26|2.0467
07:52:28|2.0467
07:52:28|2.0467
07:52:30|2.0475
07:52:31|2.0471
07:52:32|2.0471
07:52:33|2.0471
07:52:34|2.0471
07:52:36|2.05
07:52:37|2.0471
07:52:38|2.0461
07:52:39|2.0473
07:52:40|2.0462
07:52:40|2.0462
07:52:41|2.0462
07:52:43|2.048
07:52:44|2.0489
07:52:45|2.0476
07:52:46|2.0476
07:52:47|2.0476
07:52:48|2.0497
07:52:49|2.049
07:52:50|2.049
07:52:51|2.0504
07:52:52|2.0519
07:52:53|2.051
07:52:54|2.051
07:52:56|2.0504
07:52:56|2.0504
07:52:58|2.0504
07:52:58|2.0499
07:52:59|2.0516
07:53:01|2.0516
07:53:02|2.0516
07:53:03|2.0509
07:53:04|2.0509
07:53:06|2.0509
07:53:06|2.0509
07:53:07|2.0509
07:53:08|2.0509
07:53:09|2.0499
07:53:10|2.0499
07:53:12|2.0539
07:53:12|2.0539
07:53:13|2.0539
07:53:14|2.0539
07:53:15|2.0508
07:53:17|2.0493
07:53:18|2.051
07:53:18|2.0504
07:53:19|2.0544
07:53:20|2.0555
07:53:21|2.0542
07:53:23|2.0553
07:53:23|2.054
07:53:25|2.0517
07:53:25|2.0517
07:53:26|2.054
07:53:27|2.054
07:53:29|2.054
07:53:29|2.0548
07:53:31|2.0548
07:53:33|2.0572
07:53:34|2.0572
07:53:35|2.0534
07:53:36|2.0526
07:53:38|2.0533
07:53:39|2.0514
07:53:40|2.0518
07:53:41|2.0558
07:53:42|2.0572
07:53:43|2.0586
07:53:44|2.058
07:53:45|2.0576
07:53:46|2.0576
07:53:47|2.0592
07:53:48|2.0592
07:53:49|2.0592
07:53:50|2.0591
07:53:51|2.0595
07:53:52|2.058
07:53:53|2.058
07:53:54|2.058
07:53:55|2.0586
07:53:56|2.0586
07:53:58|2.0633
07:53:58|2.0634
07:54:00|2.063
07:54:01|2.063
07:54:02|2.0619
07:54:03|2.0597
07:54:04|2.0575
07:54:05|2.0575
07:54:05|2.0574
07:54:06|2.056
07:54:08|2.0569
07:54:09|2.0557
07:54:10|2.0557
07:54:11|2.0557
07:54:11|2.0581
07:54:13|2.0584
07:54:14|2.0589
07:54:15|2.0589
07:54:16|2.0591
07:54:17|2.0591
07:54:18|2.0586
07:54:19|2.0586
07:54:20|2.0586
07:54:21|2.0594
07:54:22|2.0594
07:54:23|2.0594
07:54:24|2.0594
07:54:25|2.0588
07:54:26|2.057
07:54:27|2.0565
07:54:28|2.0574
07:54:29|2.0589
07:54:30|2.0591
07:54:31|2.0591
07:54:33|2.0597
07:54:33|2.058
07:54:35|2.058
07:54:35|2.058
07:54:37|2.058
07:54:37|2.058
07:54:39|2.058
07:54:40|2.058
07:54:41|2.0559
07:54:43|2.0564
07:54:44|2.0569
07:54:44|2.0571
07:54:46|2.0571
07:54:47|2.0594
07:54:48|2.0594
07:54:49|2.0594
07:54:50|2.0594
07:54:51|2.06
07:54:53|2.0612
07:54:54|2.0594
07:54:55|2.0594
07:54:56|2.0594
07:54:57|2.0602
07:54:58|2.0616
07:55:00|2.0616
07:55:00|2.0604
07:55:02|2.0604
07:55:02|2.0615
07:55:03|2.0615
07:55:04|2.0592
07:55:05|2.0591
07:55:06|2.0605
07:55:07|2.0594
07:55:08|2.0594
07:55:09|2.0594
07:55:11|2.0599
07:55:12|2.061
07:55:12|2.0605
07:55:13|2.0605
07:55:14|2.0617
07:55:16|2.0603
07:55:16|2.0603
07:55:17|2.0623
07:55:19|2.0623
07:55:19|2.061
07:55:20|2.0609
07:55:21|2.0625
07:55:22|2.0612
07:55:23|2.0612
07:55:25|2.0612
07:55:26|2.0606
07:55:26|2.0606
07:55:27|2.0644
07:55:28|2.0631
07:55:29|2.0619
07:55:30|2.0634
07:55:32|2.0632
07:55:32|2.063
07:55:33|2.0636
07:55:35|2.0636
07:55:36|2.0636
07:55:37|2.0636
07:55:38|2.0619
07:55:39|2.0612
07:55:41|2.0596
07:55:42|2.0591
07:55:42|2.0591
07:55:43|2.0591
07:55:45|2.0625
07:55:46|2.061
07:55:47|2.0614
07:55:48|2.0602
07:55:49|2.0602
07:55:51|2.0584
07:55:52|2.057
07:55:53|2.057
07:55:53|2.0582
07:55:54|2.0593
07:55:57|2.0603
07:55:57|2.0583
07:55:58|2.0583
07:55:59|2.0583
07:56:01|2.0583
07:56:02|2.0571
07:56:02|2.0586
07:56:04|2.06
07:56:04|2.0611
07:56:05|2.0611
07:56:06|2.0611
07:56:07|2.0611
07:56:09|2.0611
07:56:10|2.0614
07:56:10|2.0614
07:56:11|2.0614
07:56:12|2.0595
07:56:13|2.0606
07:56:14|2.0585
07:56:15|2.0588
07:56:17|2.0588
07:56:17|2.0588
07:56:18|2.0576
07:56:20|2.0576
07:56:20|2.0562
07:56:22|2.0531
07:56:22|2.0553
07:56:24|2.0539
07:56:25|2.0549
07:56:26|2.0565
07:56:27|2.0579
07:56:28|2.0597
07:56:29|2.0597
07:56:30|2.059
07:56:31|2.0586
07:56:32|2.0554
07:56:33|2.0554
07:56:35|2.0554
07:56:36|2.0539
07:56:37|2.0551
07:56:38|2.0551
07:56:39|2.0551
07:56:40|2.0551
07:56:42|2.0549
07:56:43|2.054
07:56:44|2.0534
07:56:45|2.0542
07:56:46|2.0528
07:56:47|2.0516
07:56:48|2.05
07:56:49|2.0473
07:56:50|2.0491
07:56:51|2.0491
07:56:53|2.0491
07:56:53|2.0491
07:56:54|2.0494
07:56:56|2.0494
07:56:56|2.0502
07:56:57|2.052
07:56:59|2.05
07:57:00|2.0519
07:57:00|2.0529
07:57:02|2.0518
07:57:03|2.0518
07:57:04|2.0539
07:57:05|2.0535
07:57:06|2.05
07:57:07|2.0505
07:57:08|2.0493
07:57:09|2.0493
07:57:10|2.0493
07:57:11|2.051
07:57:12|2.0518
07:57:13|2.0521
07:57:14|2.0511
07:57:15|2.0509
07:57:16|2.0505
07:57:17|2.0516
07:57:18|2.0505
07:57:19|2.0505
07:57:20|2.0501
07:57:22|2.0514
07:57:22|2.0514
07:57:24|2.0514
07:57:25|2.0514
07:57:25|2.0535
07:57:27|2.0515
07:57:28|2.0515
07:57:29|2.0515
07:57:30|2.0515
07:57:31|2.0514
07:57:31|2.0518
07:57:32|2.0518
07:57:33|2.0518
07:57:36|2.0519
07:57:36|2.0526
07:57:37|2.0526
07:57:39|2.0526
07:57:39|2.0539
07:57:40|2.0539
07:57:41|2.0529
07:57:43|2.0529
07:57:44|2.0539
07:57:45|2.0539
07:57:46|2.0535
07:57:46|2.0539
07:57:47|2.0531
07:57:48|2.0531
07:57:49|2.0531
07:57:51|2.0531
07:57:52|2.0599
07:57:53|2.0586
07:57:53|2.0578
07:57:54|2.058
07:57:55|2.0582
07:57:56|2.0594
07:57:57|2.0578
07:57:59|2.058
07:57:59|2.0576
07:58:00|2.0576
07:58:02|2.0559
07:58:03|2.0559
07:58:04|2.0563
07:58:06|2.0555
07:58:06|2.0555
07:58:07|2.0563
07:58:08|2.0563
07:58:09|2.0563
07:58:11|2.0548
07:58:11|2.0548
07:58:13|2.0536
07:58:14|2.0549
07:58:14|2.0534
07:58:16|2.0534
07:58:17|2.0534
07:58:17|2.0534
07:58:18|2.0554
07:58:19|2.0554
07:58:20|2.0554
07:58:21|2.0571
07:58:22|2.0575
07:58:24|2.0575
07:58:24|2.0575
07:58:26|2.0575
07:58:26|2.0562
07:58:27|2.0562
07:58:29|2.0562
07:58:30|2.0542
07:58:30|2.0542
07:58:31|2.0542
07:58:33|2.0542
07:58:34|2.0542
07:58:35|2.0563
07:58:36|2.0571
07:58:38|2.0597
07:58:38|2.0597
07:58:40|2.0597
07:58:41|2.0566
07:58:42|2.0537
07:58:44|2.0537
07:58:45|2.0537
07:58:47|2.0544
07:58:48|2.0544
07:58:49|2.0544
07:58:50|2.058
07:58:50|2.0593
07:58:52|2.0595
07:58:52|2.0595
07:58:54|2.0574
07:58:55|2.0573
07:58:56|2.0573
07:58:57|2.0615
07:58:57|2.0604
07:58:59|2.0604
07:59:00|2.0607
07:59:02|2.0593
07:59:02|2.0554
07:59:04|2.0554
07:59:05|2.0554
07:59:05|2.0559
07:59:06|2.0559
07:59:07|2.0563
07:59:08|2.0563
07:59:09|2.0563
07:59:11|2.0569
07:59:12|2.0569
07:59:12|2.0569
07:59:13|2.0579
07:59:14|2.0581
07:59:16|2.0582
07:59:16|2.0582
07:59:18|2.0582
07:59:18|2.0582
07:59:19|2.0582
07:59:21|2.0583
07:59:22|2.0583
07:59:23|2.0583
07:59:24|2.0583
07:59:24|2.0583
07:59:25|2.0585
07:59:26|2.0585
07:59:28|2.0585
07:59:29|2.0585
07:59:29|2.0585
07:59:30|2.0585
07:59:32|2.0585
07:59:33|2.0577
07:59:33|2.0578
07:59:35|2.0579
07:59:36|2.0579
07:59:38|2.0566
07:59:39|2.0566
07:59:40|2.0566
07:59:41|2.0533
07:59:42|2.0533
07:59:42|2.0533
07:59:44|2.0544
07:59:45|2.0551
07:59:46|2.0561
07:59:47|2.0561
07:59:48|2.0561
07:59:48|2.0561
07:59:50|2.0561
07:59:50|2.0561
07:59:52|2.057
07:59:53|2.057
07:59:54|2.0541
07:59:55|2.0561
07:59:56|2.0561
07:59:57|2.0561
07:59:58|2.0561
07:59:59|2.0567
08:00:00|2.0567
08:00:01|2.0567
08:00:02|2.0567
08:00:04|2.0569
08:00:04|2.0551
08:00:05|2.0549
08:00:07|2.0549
08:00:08|2.0549
08:00:08|2.0549
08:00:09|2.0541
08:00:10|2.0541
08:00:11|2.0541
08:00:13|2.0549
08:00:13|2.0549
08:00:14|2.0541
08:00:15|2.0541
08:00:16|2.0555
08:00:17|2.0564
08:00:18|2.0567
08:00:20|2.0567
08:00:20|2.0553
08:00:21|2.0535
08:00:22|2.0532
08:00:24|2.0532
08:00:24|2.0554
08:00:25|2.0554
08:00:26|2.0534
08:00:27|2.0555
08:00:28|2.0548
08:00:29|2.0533
08:00:30|2.0533
08:00:32|2.0533
08:00:32|2.0532
08:00:33|2.0554
08:00:35|2.0548
08:00:35|2.0548
08:00:36|2.0548
08:00:38|2.0531
08:00:40|2.0515
08:00:41|2.05
08:00:43|2.0483
08:00:44|2.0479
08:00:44|2.0475
08:00:45|2.046
08:00:47|2.0474
08:00:48|2.0483
08:00:49|2.0483
08:00:50|2.0485
08:00:51|2.0485
08:00:52|2.0457
08:00:53|2.0416
08:00:54|2.0413
08:00:55|2.0424
08:00:56|2.0445
08:00:57|2.0463
08:00:58|2.0429
08:00:59|2.0429
08:01:00|2.0395
08:01:02|2.0381
08:01:02|2.0397
08:01:03|2.04
08:01:04|2.0361
08:01:05|2.0405
08:01:06|2.0362
08:01:08|2.0361
08:01:08|2.036
08:01:09|2.0361
08:01:10|2.0374
08:01:11|2.0373
08:01:13|2.0327
08:01:14|2.0352
08:01:15|2.0354
08:01:16|2.0351
08:01:17|2.0331
08:01:18|2.0344
08:01:19|2.0344
08:01:20|2.0344
08:01:21|2.035
08:01:22|2.0354
08:01:23|2.0361
08:01:24|2.0349
08:01:25|2.0349
08:01:26|2.0347
08:01:27|2.0366
08:01:28|2.0354
08:01:30|2.0347
08:01:30|2.0344
08:01:31|2.0344
08:01:32|2.0347
08:01:33|2.0337
08:01:34|2.0325
08:01:35|2.0337
08:01:36|2.035
08:01:37|2.035
08:01:38|2.0338
08:01:40|2.0338
08:01:41|2.0337
08:01:41|2.0337
08:01:43|2.0327
08:01:44|2.0322
08:01:45|2.0319
08:01:46|2.0349
08:01:47|2.0332
08:01:48|2.0335
08:01:49|2.0359
08:01:50|2.0334
08:01:51|2.0341
08:01:52|2.0342
08:01:53|2.0359
08:01:55|2.0316
08:01:55|2.0299
08:01:56|2.0296
08:01:57|2.0282
08:01:59|2.0298
08:02:00|2.0304
08:02:01|2.0302
08:02:01|2.0302
08:02:02|2.0302
08:02:04|2.0314
08:02:04|2.0337
08:02:06|2.0302
08:02:07|2.0302
08:02:07|2.0338
08:02:08|2.0338
08:02:10|2.0338
08:02:11|2.0314
08:02:12|2.0335
08:02:12|2.0314
08:02:13|2.032
08:02:15|2.0316
08:02:16|2.0328
08:02:17|2.0328
08:02:18|2.0328
08:02:19|2.0322
08:02:20|2.0322
08:02:21|2.0322
08:02:22|2.0322
08:02:23|2.0347
08:02:24|2.0355
08:02:25|2.0338
08:02:26|2.0361
08:02:27|2.0367
08:02:28|2.0362
08:02:29|2.0362
08:02:30|2.0382
08:02:31|2.036
08:02:32|2.0371
08:02:33|2.0359
08:02:34|2.0359
08:02:35|2.0354
08:02:36|2.035
08:02:37|2.0338
08:02:38|2.0359
08:02:40|2.0359
08:02:42|2.0359
08:02:42|2.0359
08:02:43|2.0359
08:02:45|2.0355
08:02:45|2.0355
08:02:47|2.0355
08:02:48|2.0355
08:02:49|2.0355
08:02:50|2.0355
08:02:51|2.0355
08:02:52|2.0383
08:02:53|2.0383
08:02:54|2.0383
08:02:55|2.0383
08:02:56|2.0383
08:02:57|2.0383
08:02:58|2.0383
08:02:59|2.0383
08:03:00|2.0383
08:03:01|2.0383
08:03:02|2.0383
08:03:03|2.0408
08:03:04|2.038
08:03:05|2.0408
08:03:06|2.0424
08:03:08|2.0429
08:03:09|2.0429
08:03:10|2.0443
08:03:11|2.0443
08:03:12|2.0447
08:03:14|2.0443
08:03:14|2.0467
08:03:15|2.0471
08:03:16|2.0471
08:03:17|2.0461
08:03:18|2.0444
08:03:19|2.0427
08:03:20|2.0426
08:03:21|2.0439
08:03:22|2.044
08:03:24|2.0442
08:03:24|2.0442
08:03:26|2.0442
08:03:26|2.0442
08:03:27|2.0442
08:03:29|2.0433
08:03:30|2.043
08:03:31|2.0422
08:03:32|2.043
08:03:33|2.0402
08:03:34|2.0406
08:03:35|2.0404
08:03:36|2.0404
08:03:38|2.0402
08:03:38|2.0402
08:03:39|2.0406
08:03:41|2.0392
08:03:43|2.0392
08:03:44|2.0392
08:03:45|2.0386
08:03:45|2.0396
08:03:46|2.0428
08:03:48|2.0428
08:03:49|2.0409
08:03:50|2.0386
08:03:50|2.0384
08:03:51|2.0384
08:03:53|2.0428
08:03:54|2.0428
08:03:55|2.0428
08:03:56|2.0402
08:03:57|2.0374
08:03:58|2.0374
08:03:59|2.0374
08:04:00|2.0394
08:04:01|2.0408
08:04:02|2.042
08:04:03|2.042
08:04:04|2.042
08:04:05|2.042
08:04:07|2.0424
08:04:07|2.0408
08:04:09|2.0408
08:04:09|2.0408
08:04:11|2.0402
08:04:11|2.0408
08:04:13|2.0408
08:04:14|2.0408
08:04:15|2.0408
08:04:16|2.0408
08:04:17|2.0408
08:04:17|2.0408
08:04:19|2.0408
08:04:20|2.0408
08:04:20|2.0408
08:04:23|2.0408
08:04:23|2.0424
08:04:24|2.0424
08:04:25|2.041
08:04:26|2.041
08:04:27|2.0402
08:04:29|2.0404
08:04:29|2.0404
08:04:30|2.0419
08:04:31|2.0419
08:04:32|2.0404
08:04:33|2.0402
08:04:34|2.0402
08:04:35|2.0402
08:04:36|2.0404
08:04:38|2.0404
08:04:38|2.0389
08:04:39|2.0402
08:04:41|2.0402
08:04:42|2.0378
08:04:43|2.0378
08:04:45|2.0401
08:04:45|2.0397
08:04:47|2.0387
08:04:48|2.0368
08:04:49|2.0384
08:04:50|2.0359
08:04:51|2.0382
08:04:52|2.036
08:04:53|2.036
08:04:54|2.036
08:04:55|2.0339
08:04:57|2.0372
08:04:58|2.0376
08:05:00|2.0384
08:05:00|2.0384
08:05:01|2.0384
08:05:02|2.0373
08:05:03|2.0371
08:05:05|2.0371
08:05:05|2.0371
08:05:06|2.0391
08:05:07|2.0391
08:05:08|2.0391
08:05:10|2.0375
08:05:10|2.0375
08:05:11|2.0375
08:05:12|2.0351
08:05:14|2.0338
08:05:14|2.0338
08:05:15|2.0338
08:05:16|2.0322
08:05:17|2.0322
08:05:18|2.0322
08:05:19|2.0322
08:05:20|2.0329
08:05:21|2.0328
08:05:22|2.0318
08:05:23|2.0327
08:05:25|2.0328
08:05:26|2.0322
08:05:27|2.0308
08:05:28|2.03
08:05:30|2.0282
08:05:30|2.0275
08:05:31|2.0297
08:05:33|2.0286
08:05:33|2.0288
08:05:34|2.0278
08:05:35|2.029
08:05:36|2.0288
08:05:37|2.029
08:05:38|2.0314
08:05:39|2.0323
08:05:40|2.0332
08:05:41|2.0313
08:05:43|2.0321
08:05:44|2.0311
08:05:45|2.0293
08:05:45|2.027
08:05:47|2.0271
08:05:48|2.0288
08:05:49|2.0243
08:05:50|2.0237
08:05:51|2.0235
08:05:52|2.0251
08:05:53|2.0249
08:05:55|2.0236
08:05:55|2.0254
08:05:57|2.023
08:05:57|2.025
08:05:58|2.0231
08:05:59|2.0231
08:06:01|2.0231
08:06:01|2.0245
08:06:02|2.0236
08:06:04|2.0291
08:06:05|2.0286
08:06:06|2.0313
08:06:07|2.0327
08:06:08|2.0333
08:06:09|2.0333
08:06:10|2.0323
08:06:11|2.0307
08:06:12|2.0311
08:06:13|2.0308
08:06:14|2.0308
08:06:15|2.0334
08:06:16|2.0334
08:06:17|2.0334
08:06:18|2.0308
08:06:19|2.0308
08:06:20|2.0308
08:06:21|2.0321
08:06:22|2.0318
08:06:23|2.0318
08:06:24|2.0331
08:06:25|2.0319
08:06:26|2.0319
08:06:27|2.0319
08:06:28|2.0319
08:06:29|2.0319
08:06:30|2.0333
08:06:31|2.0333
08:06:32|2.0318
08:06:33|2.0318
08:06:34|2.0319
08:06:35|2.0319
08:06:36|2.0316
08:06:37|2.0316
08:06:38|2.0316
08:06:39|2.0316
08:06:40|2.0316
08:06:41|2.0316
08:06:42|2.0327
08:06:43|2.0327
08:06:44|2.0327
08:06:45|2.0327
08:06:46|2.0327
08:06:47|2.0327
08:06:49|2.0327
08:06:50|2.0327
08:06:50|2.0327
08:06:52|2.0327
08:06:52|2.0327
08:06:54|2.0327
08:06:55|2.0327
08:06:55|2.0327
08:06:56|2.0333
08:06:57|2.0333
08:06:58|2.0333
08:06:59|2.0333
08:07:00|2.0333
08:07:01|2.0333
08:07:02|2.035
08:07:03|2.0334
08:07:04|2.0334
08:07:05|2.0334
08:07:06|2.0334
08:07:07|2.0344
08:07:08|2.0361
08:07:10|2.0361
08:07:11|2.0368
08:07:11|2.0368
08:07:12|2.036
08:07:14|2.036
08:07:15|2.036
08:07:16|2.0358
08:07:17|2.0358
08:07:18|2.0356
08:07:19|2.0356
08:07:20|2.0356
08:07:21|2.0354
08:07:22|2.0354
08:07:23|2.0354
08:07:24|2.0363
08:07:26|2.0363
08:07:26|2.0363
08:07:28|2.0385
08:07:28|2.0385
08:07:29|2.0394
08:07:31|2.0386
08:07:31|2.04
08:07:32|2.0381
08:07:33|2.0374
08:07:34|2.0358
08:07:35|2.0358
08:07:36|2.0358
08:07:37|2.0358
08:07:39|2.0358
08:07:39|2.0358
08:07:41|2.037
08:07:41|2.037
08:07:42|2.037
08:07:44|2.0376
08:07:45|2.0362
08:07:46|2.0362
08:07:48|2.0362
08:07:48|2.0381
08:07:50|2.0424
08:07:50|2.0418
08:07:51|2.0417
08:07:53|2.0398
08:07:53|2.0398
08:07:55|2.0398
08:07:56|2.0396
08:07:56|2.0396
08:07:58|2.0396
08:07:59|2.0396
08:08:01|2.0396
08:08:01|2.0396
08:08:02|2.0411
08:08:04|2.0411
08:08:05|2.0411
08:08:06|2.0411
08:08:06|2.0404
08:08:07|2.0404
08:08:08|2.041
08:08:09|2.0414
08:08:11|2.0407
08:08:12|2.0403
08:08:13|2.0403
08:08:14|2.0403
08:08:15|2.0424
08:08:16|2.0424
08:08:17|2.0424
08:08:18|2.0424
08:08:19|2.0432
08:08:20|2.0433
08:08:21|2.0433
08:08:22|2.0433
08:08:23|2.0441
08:08:24|2.0429
08:08:26|2.0429
08:08:26|2.0429
08:08:27|2.0429
08:08:28|2.0434
08:08:29|2.0434
08:08:30|2.043
08:08:32|2.0446
08:08:32|2.0428
08:08:34|2.0434
08:08:35|2.0448
08:08:35|2.0434
08:08:36|2.0433
08:08:37|2.0433
08:08:39|2.0434
08:08:40|2.0434
08:08:41|2.0424
08:08:42|2.0412
08:08:43|2.0412
08:08:45|2.0412
08:08:46|2.0412
08:08:48|2.0429
08:08:49|2.0429
08:08:50|2.0432
08:08:51|2.0432
08:08:51|2.0432
08:08:52|2.0432
08:08:53|2.0432
08:08:54|2.05
08:08:56|2.0493
08:08:56|2.0486
08:08:58|2.0487
08:08:59|2.0471
08:08:59|2.047
08:09:00|2.047
08:09:02|2.0477
08:09:03|2.0508
08:09:04|2.0495
08:09:05|2.0495
08:09:06|2.0509
08:09:07|2.0478
08:09:08|2.0487
08:09:09|2.0487
08:09:10|2.0487
08:09:11|2.0475
08:09:12|2.0475
08:09:13|2.0475
08:09:14|2.0475
08:09:15|2.0485
08:09:16|2.0485
08:09:17|2.0469
08:09:18|2.0504
08:09:19|2.0501
08:09:20|2.0509
08:09:21|2.0509
08:09:22|2.0496
08:09:23|2.0496
08:09:24|2.0501
08:09:25|2.0504
08:09:26|2.0504
08:09:27|2.0504
08:09:28|2.0504
08:09:29|2.0504
08:09:30|2.0507
08:09:31|2.0509
08:09:32|2.0513
08:09:33|2.0514
08:09:34|2.0514
08:09:35|2.0514
08:09:36|2.0514
08:09:37|2.0514
08:09:38|2.0514
08:09:39|2.0514
08:09:40|2.0499
08:09:41|2.0496
08:09:42|2.0496
08:09:43|2.049
08:09:44|2.049
08:09:45|2.049
08:09:46|2.049
08:09:47|2.049
08:09:48|2.049
08:09:49|2.049
08:09:50|2.049
08:09:51|2.0496
08:09:52|2.049
08:09:54|2.049
08:09:54|2.049
08:09:55|2.049
08:09:57|2.049
08:09:57|2.0495
08:09:58|2.0495
08:09:59|2.0495
08:10:01|2.0503
08:10:01|2.0511
08:10:03|2.0514
08:10:04|2.0512
08:10:05|2.0512
08:10:05|2.0535
08:10:07|2.0535
08:10:08|2.0521
08:10:09|2.051
08:10:10|2.0525
08:10:11|2.0544
08:10:12|2.0544
08:10:13|2.0544
08:10:14|2.0544
08:10:15|2.0544
08:10:16|2.0559
08:10:17|2.0547
08:10:18|2.0544
08:10:19|2.0545
08:10:20|2.0545
08:10:21|2.0554
08:10:22|2.0554
08:10:23|2.0513
08:10:24|2.0523
08:10:25|2.05
08:10:26|2.05
08:10:27|2.05
08:10:28|2.05
08:10:29|2.0499
08:10:30|2.0491
08:10:31|2.0491
08:10:32|2.0481
08:10:33|2.0481
08:10:34|2.0485
08:10:35|2.0484
08:10:36|2.0501
08:10:37|2.0501
08:10:38|2.0501
08:10:39|2.0495
08:10:40|2.0495
08:10:41|2.0495
08:10:42|2.0481
08:10:43|2.0481
08:10:45|2.0481
08:10:45|2.0481
08:10:46|2.0474
08:10:47|2.0472
08:10:48|2.0472
08:10:49|2.046
08:10:51|2.0441
08:10:52|2.0441
08:10:53|2.0465
08:10:54|2.0465
08:10:55|2.0465
08:10:56|2.0465
08:10:57|2.0465
08:10:58|2.0465
08:10:59|2.0475
08:11:00|2.0475
08:11:01|2.0475
08:11:03|2.0483
08:11:04|2.0491
08:11:05|2.0503
08:11:05|2.0503
08:11:06|2.0503
08:11:07|2.0503
08:11:08|2.0503
08:11:10|2.0503
08:11:10|2.0503
08:11:12|2.0503
08:11:13|2.0521
08:11:21|2.0513
08:11:21|2.0541
08:11:22|2.0535
08:11:23|2.0545
08:11:24|2.0541
08:11:25|2.0541
08:11:27|2.0541
08:11:28|2.0531
08:11:29|2.0531
08:11:30|2.0528
08:11:30|2.0545
08:11:32|2.0545
08:11:32|2.0545
08:11:34|2.0533
08:11:35|2.0533
08:11:36|2.055
08:11:37|2.055
08:11:37|2.055
08:11:39|2.055
08:11:39|2.0559
08:11:41|2.0565
08:11:43|2.0538
08:11:43|2.0548
08:11:44|2.0549
08:11:46|2.056
08:11:46|2.0567
08:11:47|2.0567
08:11:48|2.0567
08:11:50|2.0567
08:11:51|2.0603
08:11:52|2.0591
08:11:53|2.0591
08:11:54|2.0605
08:11:55|2.0591
08:11:56|2.0613
08:11:57|2.0592
08:11:58|2.0625
08:11:59|2.0635
08:12:00|2.0613
08:12:01|2.0637
08:12:02|2.066
08:12:03|2.0663
08:12:04|2.0663
08:12:05|2.0628
08:12:06|2.0626
08:12:07|2.0625
08:12:08|2.0625
08:12:09|2.0633
08:12:10|2.0645
08:12:11|2.0631
08:12:12|2.0616
08:12:13|2.0612
08:12:14|2.0615
08:12:15|2.0633
08:12:16|2.0639
08:12:18|2.0633
08:12:18|2.0617
08:12:20|2.0629
08:12:20|2.0629
08:12:22|2.0629
08:12:23|2.0629
08:12:24|2.0629
08:12:25|2.0627
08:12:26|2.0627
08:12:27|2.0627
08:12:28|2.0629
08:12:29|2.0629
08:12:30|2.0625
08:12:31|2.0624
08:12:32|2.0624
08:12:34|2.0615
08:12:35|2.0615
08:12:36|2.0615
08:12:37|2.0616
08:12:38|2.0616
08:12:38|2.0612
08:12:39|2.0612
08:12:40|2.0612
08:12:41|2.0612
08:12:42|2.0619
08:12:44|2.0621
08:12:44|2.0621
08:12:46|2.0621
08:12:47|2.0621
08:12:48|2.0615
08:12:49|2.0621
08:12:49|2.062
08:12:51|2.0615
08:12:52|2.0615
08:12:52|2.0616
08:12:53|2.0616
08:12:55|2.0594
08:12:56|2.0586
08:12:57|2.0569
08:12:58|2.0569
08:12:59|2.0585
08:13:00|2.0585
08:13:01|2.0594
08:13:02|2.0658
08:13:03|2.0631
08:13:04|2.0622
08:13:05|2.0737
08:13:06|2.0706
08:13:07|2.0823
08:13:08|2.0817
08:13:09|2.0704
08:13:10|2.072
08:13:11|2.0696
08:13:12|2.0674
08:13:13|2.0661
08:13:14|2.0672
08:13:15|2.0681
08:13:16|2.0669
08:13:17|2.0684
08:13:18|2.0661
08:13:19|2.066
08:13:21|2.0652
08:13:21|2.0611
08:13:22|2.0623
08:13:24|2.0622
08:13:24|2.0616
08:13:25|2.0622
08:13:27|2.0643
08:13:27|2.0633
08:13:29|2.0646
08:13:30|2.0635
08:13:31|2.0629
08:13:32|2.0629
08:13:33|2.0617
08:13:33|2.0625
08:13:34|2.0627
08:13:36|2.0657
08:13:36|2.0657
08:13:37|2.0673
08:13:40|2.0673
08:13:40|2.0652
08:13:41|2.0645
08:13:42|2.0657
08:13:43|2.0648
08:13:44|2.0661
08:13:46|2.0677
08:13:46|2.0675
08:13:47|2.0675
08:13:48|2.0691
08:13:50|2.0691
08:13:50|2.0653
08:13:52|2.063
08:13:53|2.0596
08:13:53|2.0583
08:13:55|2.0585
08:13:55|2.0601
08:13:57|2.0586
08:13:57|2.0563
08:13:59|2.0554
08:14:00|2.0579
08:14:00|2.0585
08:14:02|2.0585
08:14:03|2.0585
08:14:04|2.0585
08:14:05|2.0596
08:14:06|2.0578
08:14:07|2.0584
08:14:08|2.0584
08:14:10|2.0584
08:14:10|2.0584
08:14:11|2.0607
08:14:13|2.0621
08:14:13|2.0632
08:14:14|2.0637
08:14:15|2.0637
08:14:17|2.0651
08:14:17|2.0655
08:14:19|2.0655
08:14:19|2.0655
08:14:20|2.0643
08:14:22|2.0664
08:14:23|2.0664
08:14:24|2.0664
08:14:25|2.0679
08:14:26|2.0679
08:14:27|2.068
08:14:28|2.0663
08:14:29|2.068
08:14:30|2.0663
08:14:31|2.067
08:14:32|2.0673
08:14:33|2.0668
08:14:34|2.0668
08:14:35|2.0687
08:14:36|2.0678
08:14:37|2.0678
08:14:38|2.0678
08:14:39|2.0694
08:14:40|2.0699
08:14:41|2.0699
08:14:42|2.0699
08:14:43|2.0686
08:14:44|2.068
08:14:45|2.0689
08:14:46|2.0689
08:14:47|2.0685
08:14:48|2.0685
08:14:49|2.0685
08:14:50|2.0642
08:14:52|2.0642
08:14:53|2.0642
08:14:54|2.0642
08:14:55|2.0624
08:14:56|2.0624
08:14:57|2.0626
08:14:59|2.0631
08:14:59|2.0631
08:15:00|2.0631
08:15:01|2.0628
08:15:03|2.0628
08:15:03|2.0635
08:15:05|2.0635
08:15:05|2.0644
08:15:07|2.0644
08:15:08|2.0644
08:15:09|2.0631
08:15:10|2.0642
08:15:11|2.0646
08:15:12|2.0661
08:15:13|2.0661
08:15:14|2.0651
08:15:16|2.0651
08:15:17|2.0621
08:15:18|2.0605
08:15:19|2.0617
08:15:20|2.0617
08:15:21|2.0617
08:15:22|2.0617
08:15:23|2.0617
08:15:23|2.0617
08:15:25|2.0617
08:15:26|2.0636
08:15:27|2.0627
08:15:28|2.0628
08:15:29|2.0622
08:15:30|2.0636
08:15:31|2.0632
08:15:32|2.0632
08:15:33|2.0624
08:15:34|2.0612
08:15:35|2.0612
08:15:36|2.0612
08:15:37|2.0606
08:15:38|2.0606
08:15:39|2.0596
08:15:40|2.0596
08:15:41|2.0578
08:15:42|2.0578
08:15:43|2.059
08:15:44|2.056
08:15:45|2.056
08:15:46|2.0541
08:15:47|2.0562
08:15:48|2.0562
08:15:49|2.059
08:15:50|2.0568
08:15:51|2.0568
08:15:52|2.0574
08:15:53|2.0563
08:15:54|2.056
08:15:55|2.0563
08:15:56|2.0567
08:15:58|2.0543
08:15:59|2.0531
08:15:59|2.0565
08:16:01|2.0571
08:16:02|2.0563
08:16:03|2.0564
08:16:03|2.0564
08:16:04|2.0554
08:16:06|2.0554
08:16:07|2.0527
08:16:08|2.0529
08:16:09|2.0526
08:16:10|2.0531
08:16:11|2.0502
08:16:11|2.053
08:16:13|2.0531
08:16:14|2.0528
08:16:15|2.0515
08:16:16|2.0501
08:16:17|2.0485
08:16:18|2.0494
08:16:19|2.0498
08:16:20|2.0516
08:16:21|2.0509
08:16:22|2.053
08:16:23|2.0538
08:16:24|2.055
08:16:25|2.0548
08:16:26|2.052
08:16:27|2.0533
08:16:28|2.0539
08:16:29|2.0532
08:16:30|2.0532
08:16:31|2.0518
08:16:32|2.0518
08:16:33|2.0521
08:16:34|2.051
08:16:35|2.0504
08:16:36|2.0517
08:16:37|2.0517
08:16:38|2.0534
08:16:39|2.0518
08:16:40|2.0512
08:16:41|2.051
08:16:42|2.053
08:16:43|2.051
08:16:44|2.0525
08:16:45|2.0547
08:16:46|2.0533
08:16:47|2.0533
08:16:48|2.0547
08:16:49|2.0551
08:16:50|2.0555
08:16:51|2.0552
08:16:52|2.0548
08:16:53|2.054
08:16:55|2.0528
08:16:55|2.0523
08:16:57|2.0563
08:16:57|2.0571
08:16:59|2.0571
08:17:00|2.0571
08:17:00|2.0571
08:17:01|2.0564
08:17:03|2.0556
08:17:03|2.0549
08:17:05|2.0548
08:17:06|2.0548
08:17:06|2.0512
08:17:08|2.0537
08:17:09|2.0522
08:17:10|2.05
08:17:11|2.0518
08:17:12|2.0516
08:17:13|2.0559
08:17:14|2.0569
08:17:15|2.0569
08:17:16|2.0569
08:17:17|2.0569
08:17:18|2.0569
08:17:19|2.0585
08:17:20|2.0585
08:17:21|2.0569
08:17:23|2.0555
08:17:24|2.0555
08:17:24|2.0555
08:17:25|2.0555
08:17:27|2.0555
08:17:28|2.0621
08:17:29|2.0609
08:17:29|2.0604
08:17:31|2.0604
08:17:32|2.0598
08:17:32|2.0609
08:17:34|2.0571
08:17:35|2.0571
08:17:36|2.0591
08:17:37|2.0607
08:17:38|2.0594
08:17:39|2.0594
08:17:40|2.0592
08:17:41|2.0584
08:17:42|2.0599
08:17:43|2.0599
08:17:44|2.0614
08:17:45|2.0595
08:17:46|2.0595
08:17:47|2.0589
08:17:48|2.0579
08:17:49|2.06
08:17:50|2.0586
08:17:51|2.0585
08:17:52|2.0585
08:17:53|2.0599
08:17:54|2.0577
08:17:55|2.0583
08:17:57|2.0589
08:17:58|2.0583
08:17:59|2.0582
08:18:01|2.0582
08:18:01|2.0582
08:18:03|2.0572
08:18:05|2.0572
08:18:05|2.0559
08:18:07|2.0559
08:18:08|2.0559
08:18:09|2.0553
08:18:09|2.0554
08:18:11|2.0531
08:18:12|2.0543
08:18:13|2.0549
08:18:14|2.0568
08:18:15|2.0568
08:18:16|2.0568
08:18:17|2.0568
08:18:19|2.0566
08:18:19|2.0556
08:18:20|2.0539
08:18:22|2.0547
08:18:22|2.0547
08:18:23|2.0547
08:18:24|2.0543
08:18:25|2.0539
08:18:26|2.0526
08:18:28|2.0526
08:18:29|2.0538
08:18:30|2.0543
08:18:31|2.0543
08:18:32|2.0561
08:18:33|2.0561
08:18:34|2.0561
08:18:35|2.0577
08:18:36|2.0584
08:18:37|2.0568
08:18:38|2.0568
08:18:39|2.0568
08:18:40|2.0568
08:18:41|2.0568
08:18:42|2.0559
08:18:43|2.0559
08:18:44|2.0559
08:18:45|2.0559
08:18:46|2.0559
08:18:47|2.0559
08:18:48|2.0538
08:18:49|2.0538
08:18:50|2.0493
08:18:51|2.0493
08:18:52|2.0515
08:18:53|2.0509
08:18:54|2.0547
08:18:55|2.0535
08:18:56|2.0535
08:18:57|2.0535
08:18:58|2.0535
08:18:59|2.0535
08:19:00|2.0532
08:19:01|2.0532
08:19:03|2.0534
08:19:03|2.0527
08:19:04|2.0517
08:19:05|2.0517
08:19:07|2.0517
08:19:08|2.0517
08:19:09|2.0517
08:19:09|2.0517
08:19:10|2.0522
08:19:12|2.0522
08:19:12|2.0515
08:19:14|2.0524
08:19:14|2.0539
08:19:15|2.0548
08:19:17|2.054
08:19:18|2.0553
08:19:18|2.058
08:19:19|2.0567
08:19:21|2.0562
08:19:22|2.0562
08:19:23|2.0561
08:19:23|2.0561
08:19:26|2.0571
08:19:26|2.0573
08:19:27|2.0579
08:19:28|2.0579
08:19:29|2.0581
08:19:30|2.0581
08:19:31|2.0585
08:19:32|2.0585
08:19:34|2.059
08:19:34|2.059
08:19:35|2.059
08:19:36|2.059
08:19:37|2.059
08:19:39|2.059
08:19:39|2.0577
08:19:41|2.0597
08:19:41|2.0603
08:19:42|2.0603
08:19:43|2.0603
08:19:45|2.0608
08:19:45|2.0608
08:19:46|2.0603
08:19:48|2.0603
08:19:49|2.0603
08:19:50|2.0601
08:19:51|2.0601
08:19:52|2.0601
08:19:52|2.0601
08:19:53|2.0592
08:19:54|2.0592
08:19:55|2.0588
08:19:57|2.0588
08:19:59|2.0607
08:20:00|2.0607
08:20:01|2.0597
08:20:02|2.0601
08:20:02|2.0601
08:20:04|2.0595
08:20:05|2.0595
08:20:06|2.0613
08:20:07|2.0607
08:20:08|2.0607
08:20:09|2.0607
08:20:10|2.0607
08:20:11|2.0607
08:20:12|2.0607
08:20:13|2.0595
08:20:14|2.0608
08:20:15|2.0608
08:20:16|2.0608
08:20:17|2.0608
08:20:18|2.0608
08:20:19|2.0608
08:20:20|2.0608
08:20:21|2.0617
08:20:22|2.063
08:20:23|2.063
08:20:25|2.063
08:20:25|2.0608
08:20:27|2.0621
08:20:28|2.0629
08:20:29|2.0629
08:20:30|2.0629
08:20:31|2.0629
08:20:32|2.0616
08:20:33|2.0616
08:20:34|2.0662
08:20:35|2.065
08:20:36|2.0646
08:20:37|2.0641
08:20:38|2.0604
08:20:39|2.0615
08:20:40|2.0589
08:20:41|2.0604
08:20:42|2.0607
08:20:43|2.0611
08:20:44|2.0646
08:20:45|2.0646
08:20:46|2.0646
08:20:47|2.0615
08:20:48|2.0615
08:20:49|2.0623
08:20:50|2.0623
08:20:51|2.0623
08:20:52|2.0623
08:20:53|2.0623
08:20:54|2.0623
08:20:55|2.0623
08:20:56|2.0623
08:20:57|2.0617
08:20:59|2.0621
08:21:00|2.0617
08:21:01|2.0609
08:21:02|2.0609
08:21:03|2.0608
08:21:04|2.0609
08:21:05|2.0578
08:21:06|2.0577
08:21:07|2.0577
08:21:08|2.0593
08:21:09|2.0595
08:21:10|2.0601
08:21:11|2.0601
08:21:12|2.0605
08:21:14|2.0608
08:21:15|2.0608
08:21:15|2.0608
08:21:16|2.0578
08:21:18|2.0595
08:21:18|2.0595
08:21:19|2.0595
08:21:20|2.0648
08:21:21|2.0639
08:21:22|2.0633
08:21:23|2.061
08:21:25|2.0625
08:21:25|2.0625
08:21:26|2.0625
08:21:27|2.0625
08:21:29|2.0621
08:21:29|2.0707
08:21:30|2.07
08:21:31|2.07
08:21:33|2.07
08:21:34|2.0633
08:21:34|2.0655
08:21:35|2.0632
08:21:36|2.0591
08:21:38|2.0636
08:21:39|2.0617
08:21:40|2.0607
08:21:40|2.0588
08:21:42|2.0588
08:21:42|2.0577
08:21:43|2.059
08:21:44|2.0577
08:21:46|2.0577
08:21:46|2.0577
08:21:47|2.0582
08:21:49|2.0582
08:21:55|2.0611
08:21:57|2.0646
08:21:57|2.0636
08:21:59|2.064
08:22:00|2.064
08:22:02|2.0634
08:22:03|2.0653
08:22:04|2.0653
08:22:05|2.0662
08:22:06|2.0663
08:22:07|2.0656
08:22:08|2.0637
08:22:09|2.0669
08:22:10|2.0625
08:22:11|2.0625
08:22:12|2.0624
08:22:13|2.0633
08:22:14|2.0633
08:22:15|2.0632
08:22:16|2.0632
08:22:18|2.0633
08:22:19|2.0633
08:22:19|2.0633
08:22:21|2.0621
08:22:22|2.0617
08:22:23|2.0617
08:22:24|2.0606
08:22:25|2.0633
08:22:26|2.0614
08:22:27|2.0632
08:22:28|2.0632
08:22:29|2.0628
08:22:30|2.0628
08:22:31|2.0641
08:22:32|2.0637
08:22:33|2.0649
08:22:34|2.0637
08:22:35|2.0636
08:22:36|2.0636
08:22:37|2.0649
08:22:38|2.0649
08:22:40|2.0649
08:22:40|2.065
08:22:42|2.065
08:22:42|2.065
08:22:44|2.065
08:22:45|2.065
08:22:46|2.065
08:22:47|2.0644
08:22:48|2.0647
08:22:49|2.0668
08:22:50|2.067
08:22:51|2.0663
08:22:52|2.0661
08:22:53|2.0661
08:22:54|2.0661
08:22:55|2.0661
08:22:56|2.0661
08:22:57|2.0661
08:22:58|2.0661
08:22:59|2.0661
08:23:01|2.0669
08:23:01|2.0665
08:23:02|2.0665
08:23:04|2.0672
08:23:05|2.0672
08:23:06|2.0672
08:23:07|2.0672
08:23:08|2.0672
08:23:09|2.0672
08:23:10|2.0665
08:23:11|2.0663
08:23:12|2.0661
08:23:13|2.065
08:23:14|2.0627
08:23:15|2.06
08:23:16|2.0618
08:23:17|2.0615
08:23:18|2.0638
08:23:19|2.066
08:23:20|2.066
08:23:21|2.0654
08:23:22|2.0663
08:23:23|2.0663
08:23:24|2.0663
08:23:25|2.0658
08:23:26|2.0658
08:23:27|2.0648
08:23:28|2.0648
08:23:29|2.0658
08:23:30|2.0658
08:23:31|2.0663
08:23:33|2.0663
08:23:33|2.0663
08:23:34|2.0661
08:23:36|2.0661
08:23:36|2.0661
08:23:37|2.0661
08:23:38|2.07
08:23:39|2.0707
08:23:40|2.0671
08:23:41|2.0663
08:23:42|2.0675
08:23:43|2.0675
08:23:45|2.0675
08:23:45|2.0675
08:23:46|2.0675
08:23:48|2.0671
08:23:49|2.0673
08:23:50|2.0673
08:23:51|2.0666
08:23:51|2.0669
08:23:53|2.0682
08:23:54|2.0668
08:23:54|2.0668
08:23:55|2.0677
08:23:57|2.0673
08:23:58|2.0673
08:23:58|2.0673
08:23:59|2.0673
08:24:01|2.0673
08:24:02|2.0666
08:24:03|2.0648
08:24:05|2.0648
08:24:06|2.0666
08:24:07|2.0666
08:24:08|2.0666
08:24:10|2.0641
08:24:10|2.0641
08:24:12|2.0653
08:24:13|2.0639
08:24:13|2.0639
08:24:15|2.0639
08:24:15|2.0639
08:24:17|2.0639
08:24:18|2.0639
08:24:19|2.0639
08:24:20|2.0635
08:24:21|2.0665
08:24:22|2.0665
08:24:23|2.0643
08:24:25|2.0643
08:24:26|2.0646
08:24:26|2.0618
08:24:27|2.0618
08:24:28|2.0618
08:24:29|2.0618
08:24:30|2.0621
08:24:31|2.0621
08:24:32|2.0621
08:24:33|2.0617
08:24:34|2.0617
08:24:35|2.0617
08:24:36|2.0617
08:24:37|2.0617
08:24:38|2.0617
08:24:39|2.0617
08:24:40|2.0617
08:24:42|2.0617
08:24:42|2.0617
08:24:43|2.0617
08:24:44|2.06
08:24:45|2.0591
08:24:47|2.0579
08:24:48|2.0627
08:24:49|2.0643
08:24:50|2.0643
08:24:51|2.0641
08:24:53|2.0649
08:24:53|2.0639
08:24:54|2.0663
08:24:56|2.0657
08:24:56|2.0657
08:24:58|2.0652
08:24:58|2.0652
08:24:59|2.0652
08:25:01|2.0653
08:25:03|2.0653
08:25:04|2.0646
08:25:04|2.0662
08:25:06|2.0651
08:25:07|2.0647
08:25:07|2.0647
08:25:08|2.0647
08:25:10|2.0647
08:25:10|2.0647
08:25:11|2.0651
08:25:12|2.0647
08:25:14|2.0647
08:25:14|2.0639
08:25:15|2.0629
08:25:16|2.0617
08:25:17|2.0617
08:25:18|2.0627
08:25:19|2.0627
08:25:20|2.0616
08:25:22|2.0616
08:25:22|2.0621
08:25:23|2.0636
08:25:24|2.0636
08:25:25|2.0636
08:25:26|2.0636
08:25:27|2.0636
08:25:29|2.0636
08:25:29|2.0636
08:25:30|2.0623
08:25:31|2.0623
08:25:32|2.0623
08:25:33|2.0627
08:25:34|2.0627
08:25:35|2.0631
08:25:36|2.0631
08:25:38|2.0631
08:25:39|2.0637
08:25:39|2.0637
08:25:40|2.0615
08:25:41|2.0615
08:25:43|2.0616
08:25:44|2.0615
08:25:45|2.0615
08:25:46|2.0618
08:25:47|2.0619
08:25:48|2.062
08:25:49|2.062
08:25:50|2.062
08:25:51|2.062
08:25:52|2.0616
08:25:53|2.0616
08:25:54|2.0609
08:25:55|2.0603
08:25:56|2.0581
08:25:57|2.0581
08:25:58|2.0608
08:25:59|2.0608
08:26:00|2.0608
08:26:01|2.0608
08:26:02|2.0587
08:26:03|2.0572
08:26:04|2.0572
08:26:05|2.0584
08:26:06|2.0582
08:26:07|2.0611
08:26:08|2.0626
08:26:10|2.0626
08:26:11|2.0628
08:26:12|2.0628
08:26:12|2.0628
08:26:14|2.0635
08:26:14|2.0635
08:26:15|2.0635
08:26:16|2.0632
08:26:18|2.0634
08:26:18|2.0634
08:26:19|2.0644
08:26:20|2.0636
08:26:21|2.0636
08:26:22|2.0647
08:26:23|2.0635
08:26:24|2.0635
08:26:25|2.0635
08:26:26|2.063
08:26:28|2.063
08:26:28|2.063
08:26:29|2.0634
08:26:30|2.0634
08:26:31|2.0634
08:26:32|2.063
08:26:34|2.063
08:26:34|2.063
08:26:35|2.063
08:26:36|2.063
08:26:37|2.063
08:26:38|2.0634
08:26:40|2.0629
08:26:40|2.0629
08:26:42|2.0629
08:26:42|2.0623
08:26:44|2.0623
08:26:44|2.0623
08:26:45|2.0624
08:26:47|2.0624
08:26:47|2.0629
08:26:48|2.0629
08:26:49|2.0629
08:26:51|2.0629
08:26:51|2.0616
08:26:52|2.0616
08:26:53|2.0602
08:26:54|2.0606
08:26:56|2.0606
08:26:57|2.0606
08:26:58|2.0606
08:26:58|2.0612
08:26:59|2.0617
08:27:00|2.0604
08:27:02|2.061
08:27:02|2.0608
08:27:04|2.0598
08:27:05|2.0617
08:27:07|2.0618
08:27:08|2.0606
08:27:09|2.0606
08:27:10|2.0606
08:27:10|2.0606
08:27:11|2.0602
08:27:13|2.0593
08:27:14|2.0593
08:27:14|2.0561
08:27:16|2.0561
08:27:16|2.0562
08:27:18|2.0561
08:27:19|2.057
08:27:20|2.057
08:27:21|2.0574
08:27:23|2.0574
08:27:24|2.0574
08:27:24|2.0579
08:27:26|2.058
08:27:27|2.0586
08:27:28|2.0586
08:27:29|2.0589
08:27:31|2.0594
08:27:31|2.0594
08:27:33|2.0589
08:27:34|2.0586
08:27:34|2.0586
08:27:36|2.0587
08:27:37|2.0587
08:27:37|2.0587
08:27:38|2.0587
08:27:39|2.0587
08:27:41|2.0587
08:27:43|2.0587
08:27:44|2.0584
08:27:45|2.0584
08:27:45|2.0584
08:27:47|2.0584
08:27:48|2.0584
08:27:49|2.0584
08:27:50|2.0584
08:27:51|2.0584
08:27:52|2.0592
08:27:52|2.0537
08:27:53|2.0551
08:27:54|2.0562
08:27:55|2.0571
08:27:57|2.0555
08:27:58|2.0559
08:27:59|2.0571
08:28:00|2.0571
08:28:01|2.0581
08:28:02|2.0564
08:28:03|2.0564
08:28:04|2.0564
08:28:06|2.0553
08:28:06|2.0553
08:28:08|2.0553
08:28:09|2.0571
08:28:09|2.0574
08:28:10|2.0574
08:28:12|2.0579
08:28:12|2.0579
08:28:14|2.0598
08:28:14|2.0601
08:28:16|2.0597
08:28:16|2.0597
08:28:18|2.0597
08:28:19|2.0571
08:28:20|2.0569
08:28:21|2.0569
08:28:22|2.0569
08:28:23|2.058
08:28:25|2.0569
08:28:26|2.0569
08:28:26|2.0569
08:28:28|2.0569
08:28:29|2.0559
08:28:30|2.0566
08:28:31|2.058
08:28:32|2.0597
08:28:33|2.0597
08:28:34|2.0597
08:28:35|2.0579
08:28:36|2.0576
08:28:37|2.0576
08:28:38|2.0576
08:28:39|2.0576
08:28:40|2.0576
08:28:42|2.0576
08:28:42|2.0576
08:28:43|2.0576
08:28:44|2.0591
08:28:45|2.0591
08:28:47|2.0585
08:28:47|2.0585
08:28:48|2.0581
08:28:50|2.0576
08:28:51|2.0576
08:28:51|2.0576
08:28:52|2.0576
08:28:53|2.0552
08:28:54|2.0549
08:28:55|2.0549
08:28:56|2.0549
08:28:57|2.0549
08:28:59|2.0549
08:29:00|2.0549
08:29:00|2.0549
08:29:01|2.0549
08:29:02|2.0558
08:29:03|2.0554
08:29:05|2.0569
08:29:06|2.0579
08:29:08|2.0589
08:29:08|2.06
08:29:10|2.06
08:29:10|2.0601
08:29:11|2.062
08:29:13|2.062
08:29:14|2.062
08:29:15|2.062
08:29:16|2.062
08:29:16|2.062
08:29:17|2.061
08:29:19|2.06
08:29:20|2.06
08:29:21|2.06
08:29:21|2.0595
08:29:23|2.0593
08:29:24|2.0593
08:29:25|2.0593
08:29:27|2.0598
08:29:28|2.0595
08:29:28|2.0595
08:29:29|2.0595
08:29:30|2.0595
08:29:31|2.0595
08:29:32|2.0589
08:29:33|2.0589
08:29:34|2.0589
08:29:35|2.0606
08:29:36|2.0606
08:29:38|2.0606
08:29:39|2.0597
08:29:40|2.0597
08:29:41|2.0586
08:29:42|2.0581
08:29:43|2.0581
08:29:44|2.0581
08:29:45|2.0587
08:29:46|2.0587
08:29:47|2.0587
08:29:47|2.0573
08:29:49|2.0573
08:29:50|2.0573
08:29:51|2.0605
08:29:52|2.0605
08:29:53|2.0605
08:29:54|2.0579
08:29:55|2.0579
08:29:56|2.0579
08:29:57|2.0591
08:29:58|2.0581
08:29:59|2.0577
08:30:00|2.0579
08:30:01|2.0581
08:30:02|2.0586
08:30:03|2.0586
08:30:04|2.0573
08:30:05|2.0533
08:30:06|2.0549
08:30:08|2.0549
08:30:09|2.0549
08:30:11|2.0591
08:30:12|2.0581
08:30:12|2.0576
08:30:13|2.0572
08:30:15|2.0567
08:30:16|2.0557
08:30:17|2.0541
08:30:18|2.0541
08:30:19|2.0541
08:30:20|2.0492
08:30:21|2.0488
08:30:22|2.0499
08:30:23|2.0558
08:30:25|2.057
08:30:25|2.056
08:30:27|2.0569
08:30:27|2.0556
08:30:28|2.0555
08:30:29|2.0556
08:30:30|2.0544
08:30:31|2.0544
08:30:32|2.0536
08:30:34|2.0493
08:30:35|2.0521
08:30:35|2.0521
08:30:37|2.0529
08:30:38|2.0528
08:30:39|2.0557
08:30:40|2.0557
08:30:41|2.0557
08:30:42|2.0557
08:30:43|2.0557
08:30:44|2.0545
08:30:45|2.0519
08:30:46|2.0513
08:30:47|2.0508
08:30:48|2.0508
08:30:49|2.0475
08:30:50|2.0475
08:30:51|2.0486
08:30:52|2.0474
08:30:53|2.0474
08:30:54|2.0474
08:30:55|2.0474
08:30:56|2.0481
08:30:57|2.0481
08:30:58|2.0481
08:30:59|2.0481
08:31:00|2.0481
08:31:01|2.0484
08:31:02|2.0479
08:31:03|2.0471
08:31:05|2.0485
08:31:05|2.0463
08:31:06|2.0582
08:31:08|2.0594
08:31:10|2.0844
08:31:10|2.0742
08:31:11|2.0722
08:31:13|2.0761
08:31:13|2.0726
08:31:14|2.0769
08:31:15|2.0757
08:31:17|2.0789
08:31:18|2.0739
08:31:19|2.0725
08:31:20|2.0721
08:31:21|2.0699
08:31:22|2.0713
08:31:23|2.0664
08:31:24|2.0658
08:31:25|2.0655
08:31:27|2.0645
08:31:28|2.0812
08:31:28|2.0763
08:31:29|2.0739
08:31:30|2.0726
08:31:32|2.0625
08:31:32|2.0656
08:31:34|2.0695
08:31:34|2.068
08:31:35|2.0688
08:31:36|2.0698
08:31:38|2.0694
08:31:39|2.07
08:31:40|2.0692
08:31:40|2.0705
08:31:41|2.0758
08:31:42|2.0753
08:31:43|2.0753
08:31:44|2.0737
08:31:45|2.0734
08:31:46|2.0734
08:31:47|2.0734
08:31:49|2.0734
08:31:50|2.0699
08:31:50|2.0691
08:31:51|2.0691
08:31:52|2.0704
08:31:54|2.0704
08:31:54|2.0707
08:31:56|2.0711
08:31:56|2.0711
08:31:58|2.0688
08:31:59|2.0688
08:32:00|2.0688
08:32:00|2.0681
08:32:02|2.0668
08:32:02|2.0655
08:32:04|2.0667
08:32:04|2.0673
08:32:06|2.0686
08:32:07|2.0698
08:32:08|2.0708
08:32:10|2.0644
08:32:11|2.0644
08:32:12|2.0713
08:32:13|2.0682
08:32:14|2.0668
08:32:15|2.066
08:32:17|2.0631
08:32:18|2.0629
08:32:18|2.0653
08:32:20|2.0653
08:32:20|2.0655
08:32:21|2.0655
08:32:23|2.066
08:32:23|2.066
08:32:25|2.0665
08:32:25|2.0665
08:32:26|2.0654
08:32:28|2.064
08:32:29|2.064
08:32:29|2.0644
08:32:30|2.0644
08:32:32|2.0644
08:32:32|2.0644
08:32:33|2.0644
08:32:35|2.0644
08:32:36|2.0644
08:32:37|2.0644
08:32:38|2.0655
08:32:39|2.0663
08:32:40|2.065
08:32:41|2.065
08:32:42|2.0649
08:32:43|2.0671
08:32:44|2.0671
08:32:45|2.0671
08:32:47|2.0674
08:32:48|2.0674
08:32:48|2.0674
08:32:49|2.0674
08:32:51|2.0674
08:32:52|2.0681
08:32:52|2.0675
08:32:53|2.0675
08:32:55|2.0675
08:32:56|2.0675
08:32:57|2.0695
08:32:58|2.07
08:32:58|2.0687
08:33:00|2.0696
08:33:00|2.0696
08:33:02|2.0696
08:33:02|2.072
08:33:04|2.07
08:33:05|2.0709
08:33:05|2.07
08:33:06|2.0696
08:33:08|2.0724
08:33:08|2.0688
08:33:11|2.0688
08:33:11|2.0688
08:33:13|2.0714
08:33:13|2.0714
08:33:14|2.0732
08:33:15|2.0722
08:33:17|2.0722
08:33:17|2.0733
08:33:18|2.0733
08:33:19|2.0733
08:33:21|2.0733
08:33:22|2.0733
08:33:23|2.0733
08:33:24|2.073
08:33:25|2.0707
08:33:26|2.0707
08:33:27|2.0707
08:33:28|2.0718
08:33:29|2.0718
08:33:30|2.0718
08:33:31|2.0739
08:33:32|2.0739
08:33:33|2.0724
08:33:34|2.0716
08:33:36|2.0716
08:33:37|2.0716
08:33:38|2.0716
08:33:38|2.0716
08:33:40|2.0716
08:33:40|2.0706
08:33:42|2.0703
08:33:42|2.0703
08:33:44|2.0703
08:33:44|2.0716
08:33:45|2.0716
08:33:47|2.0716
08:33:48|2.0716
08:33:48|2.0716
08:33:49|2.0707
08:33:50|2.0707
08:33:52|2.0707
08:33:53|2.0763
08:33:54|2.0763
08:33:55|2.0763
08:33:56|2.0752
08:33:57|2.0732
08:33:58|2.0735
08:33:59|2.0735
08:34:00|2.0735
08:34:01|2.0735
08:34:02|2.0734
08:34:03|2.0734
08:34:04|2.0734
08:34:05|2.0734
08:34:06|2.0734
08:34:07|2.0754
08:34:08|2.0766
08:34:09|2.0774
08:34:10|2.0763
08:34:12|2.0732
08:34:13|2.0723
08:34:13|2.0744
08:34:15|2.0744
08:34:16|2.0744
08:34:17|2.0744
08:34:18|2.0744
08:34:19|2.074
08:34:20|2.0764
08:34:21|2.0764
08:34:22|2.0762
08:34:23|2.0761
08:34:24|2.0761
08:34:25|2.0761
08:34:26|2.0761
08:34:27|2.0761
08:34:28|2.0761
08:34:29|2.0743
08:34:30|2.0752
08:34:31|2.0758
08:34:32|2.0758
08:34:33|2.0758
08:34:34|2.0749
08:34:35|2.0749
08:34:36|2.0774
08:34:37|2.0765
08:34:38|2.0768
08:34:39|2.0768
08:34:40|2.0768
08:34:41|2.076
08:34:42|2.076
08:34:43|2.0764
08:34:44|2.0764
08:34:46|2.0764
08:34:46|2.0764
08:34:48|2.0764
08:34:48|2.0782
08:34:50|2.0764
08:34:50|2.0764
08:34:51|2.0764
08:34:52|2.0772
08:34:54|2.0762
08:34:54|2.0762
08:34:55|2.0762
08:34:56|2.0768
08:34:57|2.0764
08:34:58|2.0754
08:35:00|2.0754
08:35:00|2.0744
08:35:02|2.075
08:35:03|2.0747
08:35:04|2.0752
08:35:05|2.0743
08:35:06|2.0743
08:35:07|2.0744
08:35:08|2.0739
08:35:09|2.0746
08:35:10|2.075
08:35:12|2.0764
08:35:13|2.077
08:35:14|2.0751
08:35:16|2.075
08:35:16|2.0742
08:35:17|2.0727
08:35:18|2.0725
08:35:20|2.0734
08:35:20|2.0734
08:35:22|2.0734
08:35:23|2.0743
08:35:24|2.0743
08:35:25|2.0743
08:35:26|2.0743
08:35:27|2.0743
08:35:27|2.0743
08:35:29|2.0743
08:35:30|2.0743
08:35:30|2.0743
08:35:31|2.0744
08:35:32|2.0729
08:35:34|2.0729
08:35:35|2.0729
08:35:36|2.0729
08:35:37|2.0729
08:35:38|2.0729
08:35:39|2.0743
08:35:40|2.0743
08:35:41|2.0723
08:35:42|2.0723
08:35:43|2.0723
08:35:44|2.0727
08:35:45|2.0727
08:35:46|2.0727
08:35:47|2.0727
08:35:48|2.0727
08:35:49|2.0727
08:35:50|2.0719
08:35:51|2.07
08:35:52|2.07
08:35:53|2.0711
08:35:54|2.0715
08:35:55|2.0715
08:35:56|2.0705
08:35:57|2.0709
08:35:58|2.0684
08:35:59|2.071
08:36:00|2.0711
08:36:01|2.0711
08:36:02|2.0711
08:36:03|2.0703
08:36:04|2.0697
08:36:05|2.0715
08:36:06|2.0708
08:36:07|2.0708
08:36:08|2.0708
08:36:09|2.0703
08:36:10|2.0703
08:36:11|2.0703
08:36:13|2.0691
08:36:14|2.0697
08:36:15|2.0693
08:36:17|2.0693
08:36:18|2.0703
08:36:19|2.0703
08:36:19|2.0703
08:36:21|2.0706
08:36:22|2.0706
08:36:22|2.0706
08:36:24|2.0706
08:36:25|2.0706
08:36:26|2.0695
08:36:27|2.07
08:36:28|2.0695
08:36:29|2.0691
08:36:29|2.0691
08:36:31|2.0691
08:36:32|2.0691
08:36:33|2.0691
08:36:34|2.0693
08:36:35|2.0688
08:36:36|2.0688
08:36:37|2.0688
08:36:38|2.0666
08:36:39|2.0666
08:36:40|2.0666
08:36:41|2.0666
08:36:42|2.0666
08:36:43|2.0671
08:36:44|2.0667
08:36:45|2.0663
08:36:47|2.0665
08:36:48|2.0657
08:36:49|2.0658
08:36:50|2.0658
08:36:50|2.0658
08:36:52|2.0654
08:36:52|2.0664
08:36:54|2.0654
08:36:54|2.0654
08:36:55|2.0654
08:36:56|2.0653
08:36:58|2.0647
08:36:59|2.0647
08:37:00|2.0631
08:37:01|2.0605
08:37:02|2.0605
08:37:03|2.0624
08:37:04|2.0637
08:37:05|2.0627
08:37:06|2.0627
08:37:07|2.0617
08:37:08|2.0624
08:37:09|2.0632
08:37:10|2.0605
08:37:11|2.0605
08:37:12|2.0605
08:37:13|2.0605
08:37:14|2.061
08:37:16|2.0614
08:37:17|2.0628
08:37:18|2.0628
08:37:19|2.0628
08:37:20|2.0628
08:37:21|2.0596
08:37:22|2.0598
08:37:24|2.0608
08:37:25|2.0608
08:37:26|2.0605
08:37:27|2.0605
08:37:28|2.0586
08:37:28|2.0566
08:37:30|2.059
08:37:31|2.06
08:37:32|2.0604
08:37:34|2.0572
08:37:35|2.0574
08:37:36|2.0575
08:37:36|2.0575
08:37:37|2.0575
08:37:38|2.0575
08:37:39|2.0586
08:37:40|2.0586
08:37:41|2.0586
08:37:42|2.0576
08:37:44|2.0576
08:37:45|2.0576
08:37:46|2.0578
08:37:47|2.0562
08:37:48|2.0551
08:37:49|2.0551
08:37:50|2.0559
08:37:51|2.0559
08:37:53|2.0566
08:37:54|2.0566
08:37:54|2.0566
08:37:55|2.0566
08:37:56|2.0566
08:37:57|2.0584
08:37:58|2.0586
08:37:59|2.0586
08:38:01|2.0586
08:38:01|2.0595
08:38:02|2.0585
08:38:04|2.0582
08:38:04|2.0593
08:38:05|2.0593
08:38:06|2.0581
08:38:07|2.0592
08:38:09|2.0579
08:38:10|2.0569
08:38:11|2.0567
08:38:12|2.0559
08:38:13|2.0559
08:38:14|2.0555
08:38:16|2.0553
08:38:17|2.0569
08:38:18|2.0569
08:38:19|2.0569
08:38:20|2.0548
08:38:21|2.0555
08:38:22|2.0565
08:38:23|2.0565
08:38:24|2.0565
08:38:25|2.0565
08:38:26|2.0557
08:38:28|2.0557
08:38:29|2.0557
08:38:30|2.0553
08:38:30|2.0553
08:38:31|2.0541
08:38:33|2.0559
08:38:34|2.055
08:38:34|2.055
08:38:36|2.055
08:38:37|2.055
08:38:38|2.055
08:38:39|2.055
08:38:40|2.0547
08:38:41|2.0543
08:38:42|2.0543
08:38:43|2.0543
08:38:45|2.0543
08:38:45|2.0543
08:38:46|2.0543
08:38:48|2.0571
08:38:48|2.0556
08:38:50|2.0556
08:38:51|2.0566
08:38:51|2.0566
08:38:52|2.0554
08:38:53|2.0571
08:38:55|2.0571
08:38:56|2.058
08:38:57|2.0586
08:38:58|2.0564
08:38:59|2.0564
08:39:01|2.0564
08:39:01|2.0564
08:39:02|2.0556
08:39:04|2.0556
08:39:04|2.0556
08:39:05|2.0534
08:39:07|2.0575
08:39:07|2.0604
08:39:08|2.0604
08:39:09|2.0608
08:39:10|2.0635
08:39:12|2.0627
08:39:13|2.0588
08:39:14|2.0588
08:39:14|2.0588
08:39:17|2.0553
08:39:18|2.0559
08:39:19|2.0576
08:39:20|2.0576
08:39:21|2.0576
08:39:22|2.0574
08:39:23|2.0568
08:39:24|2.0541
08:39:26|2.0541
08:39:27|2.0542
08:39:27|2.0542
08:39:28|2.0542
08:39:30|2.0528
08:39:30|2.0559
08:39:32|2.0537
08:39:32|2.0541
08:39:33|2.0541
08:39:34|2.0534
08:39:36|2.0534
08:39:36|2.0534
08:39:38|2.0534
08:39:38|2.0534
08:39:39|2.0538
08:39:40|2.0524
08:39:41|2.0529
08:39:43|2.052
08:39:43|2.051
08:39:44|2.0516
08:39:45|2.053
08:39:47|2.053
08:39:48|2.053
08:39:49|2.0543
08:39:50|2.0545
08:39:51|2.0545
08:39:52|2.0545
08:39:53|2.0536
08:39:54|2.0536
08:39:55|2.0527
08:39:56|2.0527
08:39:57|2.0527
08:39:58|2.0527
08:39:59|2.0499
08:40:00|2.0499
08:40:01|2.051
08:40:02|2.051
08:40:03|2.051
08:40:04|2.0506
08:40:05|2.0506
08:40:06|2.0505
08:40:07|2.0505
08:40:08|2.0505
08:40:09|2.0499
08:40:10|2.0499
08:40:11|2.0499
08:40:12|2.0509
08:40:13|2.0509
08:40:14|2.0509
08:40:15|2.0509
08:40:17|2.0509
08:40:18|2.0497
08:40:19|2.0497
08:40:20|2.0497
08:40:21|2.0497
08:40:22|2.0497
08:40:24|2.0494
08:40:25|2.0494
08:40:26|2.0514
08:40:27|2.0516
08:40:28|2.0508
08:40:29|2.0532
08:40:30|2.0532
08:40:31|2.0511
08:40:32|2.0534
08:40:33|2.054
08:40:34|2.0537
08:40:35|2.0529
08:40:36|2.0527
08:40:37|2.0507
08:40:38|2.0516
08:40:39|2.0516
08:40:40|2.0485
08:40:41|2.0504
08:40:42|2.049
08:40:43|2.047
08:40:44|2.0504
08:40:45|2.0531
08:40:46|2.0519
08:40:47|2.0528
08:40:48|2.053
08:40:49|2.0518
08:40:50|2.053
08:40:51|2.0516
08:40:52|2.0488
08:40:53|2.0513
08:40:54|2.0495
08:40:55|2.0495
08:40:56|2.0495
08:40:57|2.0495
08:40:58|2.0495
08:40:59|2.0486
08:41:00|2.048
08:41:01|2.048
08:41:02|2.048
08:41:03|2.048
08:41:04|2.0474
08:41:06|2.047
08:41:06|2.048
08:41:07|2.048
08:41:08|2.0458
08:41:09|2.0469
08:41:10|2.0469
08:41:11|2.0464
08:41:12|2.0466
08:41:14|2.0473
08:41:14|2.0485
08:41:15|2.0464
08:41:16|2.0464
08:41:18|2.0464
08:41:20|2.0462
08:41:21|2.0462
08:41:22|2.0436
08:41:23|2.043
08:41:23|2.0448
08:41:25|2.0492
08:41:26|2.0449
08:41:27|2.0434
08:41:27|2.0443
08:41:29|2.0407
08:41:30|2.0424
08:41:31|2.0401
08:41:32|2.04
08:41:33|2.0416
08:41:34|2.0416
08:41:35|2.04
08:41:35|2.0415
08:41:38|2.0416
08:41:39|2.0442
08:41:39|2.038
08:41:40|2.038
08:41:42|2.0384
08:41:42|2.0348
08:41:44|2.0397
08:41:44|2.0392
08:41:45|2.0352
08:41:47|2.033
08:41:48|2.033
08:41:49|2.0356
08:41:50|2.0364
08:41:51|2.0381
08:41:52|2.0346
08:41:53|2.0346
08:41:54|2.0358
08:41:55|2.0361
08:41:56|2.036
08:41:57|2.0322
08:41:58|2.0327
08:41:59|2.0327
08:42:00|2.0319
08:42:01|2.0319
08:42:02|2.0333
08:42:03|2.0336
08:42:04|2.0359
08:42:05|2.0354
08:42:06|2.0365
08:42:07|2.0365
08:42:08|2.0358
08:42:09|2.0364
08:42:10|2.0364
08:42:11|2.0342
08:42:12|2.0363
08:42:13|2.0364
08:42:14|2.0364
08:42:15|2.0348
08:42:16|2.0348
08:42:17|2.0355
08:42:19|2.0319
08:42:20|2.033
08:42:21|2.0328
08:42:22|2.0343
08:42:24|2.0388
08:42:25|2.0415
08:42:25|2.0407
08:42:27|2.0407
08:42:27|2.043
08:42:29|2.043
08:42:30|2.0374
08:42:30|2.0355
08:42:31|2.0366
08:42:32|2.033
08:42:33|2.0353
08:42:34|2.0318
08:42:36|2.0318
08:42:37|2.0318
08:42:38|2.0317
08:42:39|2.0345
08:42:40|2.0344
08:42:41|2.0334
08:42:42|2.033
08:42:43|2.0358
08:42:44|2.0347
08:42:45|2.0334
08:42:46|2.0334
08:42:47|2.0334
08:42:48|2.034
08:42:49|2.034
08:42:50|2.0363
08:42:51|2.0363
08:42:52|2.0363
08:42:53|2.036
08:42:54|2.036
08:42:55|2.0352
08:42:56|2.0349
08:42:57|2.0326
08:42:58|2.0326
08:42:59|2.0344
08:43:00|2.0328
08:43:01|2.0336
08:43:02|2.0335
08:43:03|2.0331
08:43:04|2.036
08:43:05|2.039
08:43:07|2.0374
08:43:07|2.0374
08:43:08|2.0374
08:43:09|2.0372
08:43:10|2.0372
08:43:11|2.036
08:43:12|2.0359
08:43:13|2.0335
08:43:14|2.0334
08:43:15|2.033
08:43:17|2.0347
08:43:17|2.0347
08:43:18|2.035
08:43:19|2.033
08:43:20|2.033
08:43:22|2.0339
08:43:23|2.0339
08:43:24|2.0352
08:43:25|2.0352
08:43:26|2.0352
08:43:27|2.035
08:43:28|2.0309
08:43:29|2.0335
08:43:30|2.0355
08:43:31|2.0355
08:43:32|2.0355
08:43:34|2.0355
08:43:35|2.033
08:43:36|2.0338
08:43:36|2.0338
08:43:38|2.0338
08:43:39|2.0338
08:43:40|2.0326
08:43:41|2.0318
08:43:42|2.0318
08:43:43|2.0318
08:43:44|2.0318
08:43:45|2.0318
08:43:47|2.0318
08:43:48|2.0315
08:43:48|2.0318
08:43:49|2.0318
08:43:50|2.0317
08:43:51|2.0333
08:43:53|2.0333
08:43:53|2.0315
08:43:55|2.0311
08:43:55|2.0311
08:43:57|2.0311
08:43:57|2.0321
08:43:58|2.0321
08:43:59|2.0321
08:44:00|2.0321
08:44:02|2.0321
08:44:03|2.0336
08:44:04|2.0356
08:44:05|2.0374
08:44:06|2.038
08:44:07|2.038
08:44:08|2.0352
08:44:09|2.036
08:44:10|2.0347
08:44:11|2.0338
08:44:12|2.0338
08:44:13|2.0338
08:44:14|2.0338
08:44:15|2.0338
08:44:16|2.0359
08:44:18|2.0359
08:44:19|2.0348
08:44:19|2.0358
08:44:20|2.0358
08:44:21|2.0331
08:44:23|2.0331
08:44:24|2.0331
08:44:25|2.0324
08:44:26|2.0324
08:44:27|2.0324
08:44:28|2.0324
08:44:29|2.0324
08:44:31|2.0324
08:44:31|2.0321
08:44:32|2.031
08:44:34|2.0317
08:44:34|2.0317
08:44:35|2.0317
08:44:36|2.0317
08:44:37|2.0317
08:44:39|2.0317
08:44:39|2.0317
08:44:40|2.0317
08:44:41|2.0323
08:44:43|2.0323
08:44:43|2.0323
08:44:44|2.0317
08:44:46|2.0317
08:44:46|2.031
08:44:48|2.0302
08:44:49|2.0302
08:44:49|2.0302
08:44:50|2.0293
08:44:51|2.0284
08:44:53|2.0309
08:44:54|2.0319
08:44:55|2.0321
08:44:56|2.0321
08:44:57|2.0321
08:44:58|2.0321
08:44:59|2.0321
08:45:00|2.0321
08:45:01|2.0302
08:45:02|2.0303
08:45:03|2.0288
08:45:04|2.0294
08:45:05|2.0324
08:45:06|2.0324
08:45:07|2.0324
08:45:08|2.0324
08:45:10|2.0324
08:45:10|2.0324
08:45:11|2.0324
08:45:13|2.0318
08:45:13|2.0298
08:45:14|2.0296
08:45:15|2.0298
08:45:16|2.0298
08:45:17|2.0298
08:45:18|2.0294
08:45:19|2.0294
08:45:21|2.0294
08:45:22|2.0286
08:45:23|2.0293
08:45:25|2.0288
08:45:26|2.0288
08:45:27|2.0292
08:45:28|2.0292
08:45:30|2.0293
08:45:30|2.0293
08:45:32|2.0293
08:45:33|2.0311
08:45:34|2.0293
08:45:35|2.031
08:45:36|2.0317
08:45:37|2.0317
08:45:38|2.0317
08:45:39|2.0336
08:45:40|2.0317
08:45:41|2.0317
08:45:42|2.0317
08:45:43|2.0317
08:45:44|2.0317
08:45:46|2.0317
08:45:46|2.0317
08:45:47|2.0317
08:45:48|2.0317
08:45:49|2.0297
08:45:50|2.0298
08:45:52|2.0298
08:45:52|2.0317
08:45:54|2.0337
08:45:55|2.0337
08:45:56|2.0333
08:45:57|2.0335
08:45:58|2.0335
08:45:59|2.0335
08:46:01|2.0347
08:46:01|2.0347
08:46:02|2.0354
08:46:04|2.0354
08:46:05|2.0358
08:46:06|2.0358
08:46:07|2.0358
08:46:08|2.0358
08:46:09|2.0361
08:46:10|2.0356
08:46:11|2.0356
08:46:12|2.0356
08:46:13|2.0356
08:46:14|2.0358
08:46:15|2.0363
08:46:16|2.0363
08:46:17|2.0363
08:46:18|2.0363
08:46:19|2.0363
08:46:20|2.0363
08:46:21|2.0363
08:46:23|2.0363
08:46:23|2.0363
08:46:25|2.0363
08:46:27|2.0358
08:46:28|2.0358
08:46:28|2.0357
08:46:29|2.0353
08:46:30|2.0353
08:46:31|2.0353
08:46:33|2.0356
08:46:33|2.0356
08:46:35|2.0356
08:46:36|2.0356
08:46:36|2.0356
08:46:37|2.036
08:46:39|2.036
08:46:40|2.036
08:46:41|2.036
08:46:41|2.036
08:46:42|2.0408
08:46:43|2.0409
08:46:44|2.0409
08:46:45|2.0409
08:46:46|2.0409
08:46:48|2.0409
08:46:48|2.0409
08:46:50|2.0409
08:46:51|2.0409
08:46:52|2.0409
08:46:52|2.0409
08:46:54|2.0409
08:46:55|2.042
08:46:55|2.0409
08:46:57|2.0409
08:46:57|2.0409
08:46:58|2.0422
08:46:59|2.0426
08:47:01|2.0426
08:47:01|2.0426
08:47:03|2.0415
08:47:03|2.0415
08:47:04|2.041
08:47:06|2.0428
08:47:07|2.042
08:47:07|2.042
08:47:09|2.042
08:47:09|2.042
08:47:11|2.0407
08:47:12|2.0407
08:47:12|2.0407
08:47:13|2.0407
08:47:14|2.0407
08:47:16|2.0422
08:47:17|2.0426
08:47:18|2.0426
08:47:18|2.0426
08:47:19|2.0414
08:47:20|2.0414
08:47:22|2.0414
08:47:23|2.0431
08:47:25|2.0431
08:47:25|2.0431
08:47:27|2.0431
08:47:28|2.0416
08:47:29|2.0416
08:47:31|2.0408
08:47:32|2.0408
08:47:33|2.0408
08:47:34|2.0408
08:47:35|2.0408
08:47:36|2.0408
08:47:36|2.0408
08:47:38|2.0398
08:47:39|2.0398
08:47:39|2.0398
08:47:40|2.0398
08:47:42|2.0398
08:47:43|2.0392
08:47:44|2.0392
08:47:45|2.0392
08:47:47|2.0401
08:47:47|2.0412
08:47:48|2.0416
08:47:50|2.0416
08:47:50|2.0422
08:47:51|2.0422
08:47:53|2.0434
08:47:54|2.044
08:47:55|2.044
08:47:56|2.044
08:47:57|2.044
08:47:58|2.044
08:47:59|2.044
08:48:00|2.044
08:48:01|2.044
08:48:02|2.044
08:48:03|2.044
08:48:04|2.0428
08:48:06|2.0438
08:48:06|2.0468
08:48:07|2.0468
08:48:08|2.0438
08:48:09|2.0438
08:48:10|2.0438
08:48:11|2.0444
08:48:12|2.0444
08:48:13|2.0438
08:48:14|2.0432
08:48:15|2.0445
08:48:16|2.0463
08:48:17|2.0449
08:48:18|2.0449
08:48:19|2.0417
08:48:21|2.0423
08:48:22|2.0412
08:48:22|2.0398
08:48:23|2.0414
08:48:24|2.0414
08:48:26|2.0426
08:48:26|2.044
08:48:28|2.044
08:48:29|2.044
08:48:30|2.044
08:48:31|2.044
08:48:32|2.044
08:48:33|2.044
08:48:34|2.0444
08:48:35|2.0444
08:48:36|2.0444
08:48:37|2.0446
08:48:38|2.0433
08:48:39|2.043
08:48:40|2.0441
08:48:41|2.0441
08:48:42|2.0444
08:48:43|2.0455
08:48:44|2.0438
08:48:45|2.0438
08:48:47|2.0438
08:48:48|2.0438
08:48:49|2.0435
08:48:49|2.0419
08:48:51|2.0419
08:48:51|2.0419
08:48:52|2.0419
08:48:53|2.0419
08:48:55|2.0427
08:48:56|2.0449
08:48:57|2.0441
08:48:58|2.0457
08:48:59|2.0457
08:49:00|2.0448
08:49:01|2.0448
08:49:02|2.0431
08:49:03|2.0419
08:49:04|2.0425
08:49:05|2.0436
08:49:06|2.045
08:49:07|2.0443
08:49:08|2.0443
08:49:09|2.0443
08:49:10|2.0443
08:49:11|2.0443
08:49:12|2.0443
08:49:13|2.0427
08:49:14|2.0427
08:49:15|2.0427
08:49:16|2.0427
08:49:17|2.0427
08:49:18|2.042
08:49:19|2.0422
08:49:20|2.0426
08:49:21|2.0426
08:49:22|2.0426
08:49:23|2.0436
08:49:24|2.0428
08:49:25|2.0428
08:49:27|2.0413
08:49:27|2.0431
08:49:28|2.0431
08:49:30|2.0431
08:49:30|2.0418
08:49:31|2.0406
08:49:34|2.0388
08:49:35|2.0395
08:49:36|2.0386
08:49:37|2.0386
08:49:38|2.0351
08:49:39|2.0351
08:49:40|2.0376
08:49:41|2.0402
08:49:42|2.0387
08:49:43|2.0389
08:49:44|2.0407
08:49:46|2.039
08:49:47|2.0376
08:49:47|2.0376
08:49:49|2.0376
08:49:49|2.0376
08:49:50|2.0376
08:49:51|2.0376
08:49:53|2.0376
08:49:53|2.0376
08:49:55|2.0376
08:49:56|2.0376
08:49:57|2.0376
08:49:57|2.0371
08:49:58|2.0371
08:50:00|2.0371
08:50:00|2.0371
08:50:01|2.0371
08:50:02|2.0371
08:50:03|2.0382
08:50:04|2.0408
08:50:05|2.0385
08:50:06|2.0385
08:50:07|2.0385
08:50:08|2.0385
08:50:10|2.0385
08:50:10|2.0385
08:50:11|2.0385
08:50:13|2.0385
08:50:14|2.0389
08:50:15|2.0387
08:50:16|2.0387
08:50:16|2.038
08:50:18|2.0357
08:50:19|2.0357
08:50:19|2.0357
08:50:21|2.0368
08:50:22|2.0381
08:50:23|2.0382
08:50:24|2.0382
08:50:24|2.04
08:50:25|2.0375
08:50:26|2.0376
08:50:27|2.0376
08:50:28|2.0382
08:50:30|2.0428
08:50:30|2.0389
08:50:32|2.0389
08:50:33|2.0389
08:50:34|2.0389
08:50:35|2.0386
08:50:35|2.0381
08:50:37|2.0408
08:50:38|2.0408
08:50:39|2.0408
08:50:41|2.0402
08:50:42|2.0374
08:50:43|2.0374
08:50:44|2.0374
08:50:45|2.0375
08:50:46|2.0375
08:50:47|2.0375
08:50:48|2.0375
08:50:49|2.0375
08:50:50|2.0375
08:50:51|2.0375
08:50:52|2.0375
08:50:53|2.0375
08:50:54|2.0387
08:50:56|2.0412
08:50:57|2.0418
08:50:58|2.0418
08:50:59|2.0409
08:50:59|2.0409
08:51:01|2.0409
08:51:02|2.0409
08:51:02|2.0409
08:51:03|2.0409
08:51:05|2.0409
08:51:06|2.0405
08:51:07|2.0403
08:51:08|2.0403
08:51:09|2.042
08:51:10|2.0435
08:51:11|2.0436
08:51:12|2.0436
08:51:13|2.0409
08:51:14|2.0409
08:51:15|2.0409
08:51:17|2.0409
08:51:17|2.0409
08:51:18|2.0409
08:51:19|2.0398
08:51:20|2.0398
08:51:21|2.0439
08:51:22|2.0439
08:51:23|2.0439
08:51:24|2.0439
08:51:25|2.0439
08:51:27|2.0439
08:51:27|2.0406
08:51:29|2.0406
08:51:29|2.0406
08:51:31|2.0406
08:51:31|2.0406
08:51:33|2.0406
08:51:34|2.0381
08:51:35|2.037
08:51:36|2.037
08:51:37|2.037
08:51:38|2.037
08:51:39|2.037
08:51:40|2.037
08:51:41|2.037
08:51:42|2.037
08:51:44|2.037
08:51:44|2.037
08:51:46|2.037
08:51:47|2.037
08:51:48|2.037
08:51:49|2.037
08:51:50|2.037
08:51:51|2.037
08:51:52|2.0374
08:51:53|2.0372
08:51:54|2.0378
08:51:55|2.0378
08:51:57|2.0378
08:51:57|2.0378
08:51:58|2.0378
08:52:00|2.0378
08:52:01|2.0378
08:52:01|2.0378
08:52:02|2.0378
08:52:03|2.0378
08:52:04|2.0372
08:52:05|2.0372
08:52:07|2.0374
08:52:07|2.0386
08:52:08|2.0386
08:52:09|2.0386
08:52:10|2.0386
08:52:11|2.0386
08:52:12|2.0386
08:52:13|2.0386
08:52:14|2.0386
08:52:15|2.0386
08:52:16|2.0386
08:52:17|2.0386
08:52:18|2.0386
08:52:19|2.0386
08:52:20|2.0386
08:52:21|2.0386
08:52:22|2.0386
08:52:23|2.0386
08:52:24|2.0386
08:52:25|2.0386
08:52:26|2.0403
08:52:27|2.0403
08:52:32|2.0403
08:52:33|2.0387
08:52:34|2.0387
08:52:35|2.0387
08:52:36|2.0387
08:52:36|2.0387
08:52:38|2.0387
08:52:39|2.0401
08:52:40|2.0401
08:52:41|2.0401
08:52:42|2.0401
08:52:43|2.0401
08:52:45|2.0401
08:52:45|2.04
08:52:46|2.04
08:52:47|2.04
08:52:49|2.0394
08:52:50|2.0394
08:52:50|2.0394
08:52:51|2.0394
08:52:53|2.0394
08:52:53|2.0394
08:52:54|2.0394
08:52:55|2.0394
08:52:56|2.0394
08:52:57|2.0394
08:52:59|2.0394
08:53:00|2.037
08:53:01|2.037
08:53:02|2.037
08:53:03|2.037
08:53:04|2.037
08:53:05|2.0362
08:53:06|2.0362
08:53:07|2.0362
08:53:08|2.0358
08:53:08|2.0362
08:53:10|2.0362
08:53:10|2.034
08:53:11|2.0326
08:53:12|2.0337
08:53:14|2.0337
08:53:14|2.0346
08:53:16|2.0346
08:53:17|2.0342
08:53:17|2.0342
08:53:18|2.0342
08:53:20|2.0336
08:53:20|2.0336
08:53:22|2.0336
08:53:23|2.0313
08:53:24|2.0338
08:53:25|2.0338
08:53:26|2.0338
08:53:27|2.0336
08:53:28|2.0336
08:53:29|2.03
08:53:30|2.0307
08:53:32|2.0327
08:53:32|2.03
08:53:34|2.03
08:53:35|2.03
08:53:36|2.0294
08:53:37|2.0294
08:53:38|2.0294
08:53:39|2.03
08:53:40|2.027
08:53:41|2.0267
08:53:42|2.0268
08:53:43|2.027
08:53:44|2.027
08:53:45|2.027
08:53:46|2.026
08:53:47|2.0276
08:53:48|2.0284
08:53:49|2.0284
08:53:50|2.0284
08:53:52|2.0284
08:53:52|2.0282
08:53:54|2.0284
08:53:54|2.0284
08:53:56|2.0284
08:53:57|2.0284
08:53:58|2.0284
08:53:58|2.0284
08:54:00|2.0292
08:54:01|2.0292
08:54:01|2.0286
08:54:03|2.0286
08:54:04|2.0272
08:54:05|2.0298
08:54:06|2.0306
08:54:07|2.0301
08:54:08|2.0298
08:54:09|2.0298
08:54:09|2.03
08:54:11|2.0306
08:54:12|2.0304
08:54:13|2.0304
08:54:14|2.0304
08:54:15|2.0304
08:54:16|2.0304
08:54:17|2.0304
08:54:18|2.0278
08:54:19|2.0318
08:54:20|2.0318
08:54:21|2.0316
08:54:22|2.0326
08:54:23|2.0326
08:54:24|2.0314
08:54:25|2.0314
08:54:26|2.0305
08:54:27|2.0305
08:54:28|2.0305
08:54:29|2.0305
08:54:30|2.0305
08:54:31|2.0305
08:54:33|2.0305
08:54:33|2.0313
08:54:35|2.0313
08:54:35|2.0326
08:54:37|2.0326
08:54:38|2.0334
08:54:40|2.0334
08:54:41|2.0334
08:54:41|2.0334
08:54:42|2.0334
08:54:44|2.0334
08:54:44|2.0334
08:54:45|2.0334
08:54:47|2.033
08:54:48|2.033
08:54:49|2.033
08:54:50|2.033
08:54:51|2.033
08:54:52|2.0316
08:54:53|2.0325
08:54:54|2.0325
08:54:55|2.0325
08:54:56|2.0325
08:54:57|2.0325
08:54:58|2.0325
08:54:59|2.0325
08:55:00|2.0325
08:55:01|2.0297
08:55:03|2.0297
08:55:04|2.0297
08:55:04|2.0297
08:55:06|2.0297
08:55:06|2.0297
08:55:07|2.0297
08:55:08|2.0297
08:55:09|2.031
08:55:11|2.031
08:55:12|2.031
08:55:14|2.031
08:55:14|2.0308
08:55:15|2.0294
08:55:16|2.0299
08:55:17|2.0299
08:55:18|2.0299
08:55:19|2.0299
08:55:20|2.0299
08:55:22|2.0299
08:55:22|2.0299
08:55:23|2.0299
08:55:24|2.0319
08:55:26|2.0319
08:55:26|2.0319
08:55:27|2.0319
08:55:28|2.0319
08:55:29|2.0319
08:55:30|2.0319
08:55:33|2.0319
08:55:34|2.0319
08:55:35|2.0319
08:55:35|2.0319
08:55:36|2.0303
08:55:38|2.0296
08:55:39|2.027
08:55:40|2.027
08:55:41|2.0288
08:55:42|2.0288
08:55:43|2.0299
08:55:44|2.0275
08:55:45|2.0275
08:55:46|2.0275
08:55:47|2.0275
08:55:48|2.0275
08:55:49|2.0275
08:55:50|2.0275
08:55:51|2.0275
08:55:52|2.0275
08:55:53|2.0265
08:55:54|2.0265
08:55:55|2.0259
08:55:56|2.0259
08:55:57|2.0259
08:55:58|2.025
08:55:59|2.025
08:56:00|2.0264
08:56:01|2.0264
08:56:02|2.0264
08:56:03|2.0264
08:56:04|2.0265
08:56:05|2.0265
08:56:06|2.0265
08:56:07|2.0265
08:56:08|2.0264
08:56:09|2.0264
08:56:10|2.0264
08:56:11|2.0264
08:56:12|2.0264
08:56:13|2.0264
08:56:14|2.0253
08:56:15|2.0253
08:56:16|2.0253
08:56:17|2.0294
08:56:18|2.0271
08:56:19|2.0291
08:56:20|2.0291
08:56:21|2.0291
08:56:22|2.0291
08:56:23|2.0291
08:56:24|2.0291
08:56:25|2.0284
08:56:26|2.027
08:56:27|2.027
08:56:28|2.027
08:56:29|2.027
08:56:30|2.027
08:56:31|2.027
08:56:32|2.027
08:56:34|2.0261
08:56:35|2.0261
08:56:37|2.0261
08:56:38|2.0261
08:56:39|2.0261
08:56:40|2.0253
08:56:41|2.0238
08:56:41|2.0219
08:56:43|2.0232
08:56:44|2.0249
08:56:45|2.0243
08:56:46|2.0243
08:56:47|2.0246
08:56:49|2.0243
08:56:50|2.0243
08:56:50|2.0243
08:56:52|2.0263
08:56:52|2.0243
08:56:53|2.0235
08:56:54|2.0233
08:56:55|2.0233
08:56:57|2.0233
08:56:58|2.0235
08:56:58|2.0235
08:56:59|2.0235
08:57:01|2.0235
08:57:01|2.0235
08:57:02|2.0235
08:57:03|2.0239
08:57:05|2.0233
08:57:05|2.0233
08:57:06|2.0233
08:57:07|2.0233
08:57:08|2.0233
08:57:09|2.0233
08:57:10|2.0233
08:57:11|2.0237
08:57:12|2.0236
08:57:13|2.0236
08:57:15|2.0236
08:57:16|2.0236
08:57:17|2.0236
08:57:17|2.0236
08:57:18|2.0236
08:57:19|2.0221
08:57:20|2.0221
08:57:22|2.0221
08:57:23|2.0226
08:57:24|2.0226
08:57:25|2.0213
08:57:25|2.0206
08:57:27|2.0206
08:57:28|2.021
08:57:29|2.0227
08:57:29|2.0213
08:57:31|2.021
08:57:32|2.021
08:57:33|2.0184
08:57:35|2.0184
08:57:35|2.02
08:57:36|2.021
08:57:38|2.0234
08:57:39|2.0227
08:57:40|2.0227
08:57:41|2.0227
08:57:42|2.0213
08:57:43|2.0213
08:57:45|2.0188
08:57:46|2.0179
08:57:47|2.018
08:57:47|2.018
08:57:49|2.0216
08:57:49|2.021
08:57:51|2.021
08:57:52|2.021
08:57:53|2.021
08:57:54|2.021
08:57:55|2.021
08:57:56|2.0202
08:57:57|2.0208
08:57:58|2.0208
08:57:59|2.0208
08:58:00|2.0208
08:58:01|2.0182
08:58:02|2.0189
08:58:03|2.0189
08:58:04|2.0196
08:58:05|2.0196
08:58:06|2.0182
08:58:08|2.0182
08:58:08|2.0196
08:58:09|2.0196
08:58:10|2.0196
08:58:12|2.0196
08:58:12|2.0196
08:58:13|2.0196
08:58:14|2.0196
08:58:15|2.0187
08:58:16|2.0187
08:58:17|2.0177
08:58:18|2.0177
08:58:19|2.018
08:58:20|2.018
08:58:21|2.018
08:58:22|2.0177
08:58:23|2.0177
08:58:24|2.0191
08:58:25|2.0191
08:58:26|2.0191
08:58:27|2.0191
08:58:28|2.0192
08:58:29|2.0192
08:58:30|2.0216
08:58:31|2.0219
08:58:32|2.0219
08:58:33|2.0227
08:58:35|2.0222
08:58:36|2.0205
08:58:37|2.0205
08:58:38|2.0205
08:58:39|2.0204
08:58:40|2.0201
08:58:41|2.0201
08:58:42|2.0203
08:58:43|2.0203
08:58:44|2.0197
08:58:46|2.0195
08:58:46|2.0195
08:58:48|2.0195
08:58:48|2.0195
08:58:50|2.0195
08:58:50|2.0195
08:58:51|2.0195
08:58:52|2.0206
08:58:53|2.0206
08:58:54|2.0206
08:58:55|2.0206
08:58:56|2.0187
08:58:58|2.0187
08:58:58|2.0156
08:58:59|2.0183
08:59:00|2.0169
08:59:02|2.0169
08:59:02|2.0195
08:59:04|2.021
08:59:04|2.0173
08:59:05|2.019
08:59:06|2.019
08:59:08|2.0191
08:59:09|2.0192
08:59:10|2.0179
08:59:11|2.0179
08:59:11|2.0179
08:59:13|2.0179
08:59:13|2.0179
08:59:15|2.0177
08:59:16|2.0177
08:59:16|2.0177
08:59:17|2.0177
08:59:19|2.0177
08:59:20|2.0169
08:59:20|2.0169
08:59:22|2.0185
08:59:23|2.0185
08:59:24|2.0185
08:59:24|2.0185
08:59:26|2.0176
08:59:27|2.0185
08:59:28|2.0164
08:59:29|2.0146
08:59:30|2.0146
08:59:31|2.0173
08:59:32|2.0172
08:59:33|2.0171
08:59:34|2.0152
08:59:35|2.0175
08:59:36|2.0175
08:59:37|2.0169
08:59:38|2.0169
08:59:39|2.0171
08:59:40|2.0171
08:59:41|2.0148
08:59:42|2.0148
08:59:43|2.0148
08:59:44|2.0151
08:59:45|2.0151
08:59:47|2.0151
08:59:48|2.0151
08:59:49|2.0159
08:59:49|2.0159
08:59:51|2.0167
08:59:51|2.0167
08:59:53|2.0184
08:59:54|2.0173
08:59:55|2.0167
08:59:56|2.0167
08:59:57|2.0165
08:59:58|2.0165
08:59:59|2.0165
09:00:00|2.0165
09:00:01|2.0169
09:00:02|2.0169
09:00:04|2.0175
09:00:04|2.0175
09:00:06|2.02
09:00:07|2.0179
09:00:08|2.0179
09:00:09|2.0179
09:00:10|2.0179
09:00:11|2.0179
09:00:12|2.0179
09:00:13|2.0179
09:00:13|2.0179
09:00:14|2.0179
09:00:16|2.0179
09:00:17|2.0179
09:00:18|2.0179
09:00:19|2.0179
09:00:20|2.0179
09:00:21|2.0162
09:00:22|2.017
09:00:23|2.017
09:00:24|2.017
09:00:25|2.017
09:00:26|2.016
09:00:27|2.016
09:00:28|2.0167
09:00:29|2.0167
09:00:30|2.0174
09:00:31|2.0174
09:00:32|2.0174
09:00:33|2.0174
09:00:34|2.0167
09:00:36|2.018
09:00:37|2.018
09:00:39|2.018
09:00:39|2.018
09:00:41|2.0178
09:00:41|2.0178
09:00:42|2.0183
09:00:44|2.0183
09:00:45|2.0183
09:00:45|2.0183
09:00:47|2.0213
09:00:48|2.0229
09:00:48|2.0225
09:00:50|2.0225
09:00:51|2.0225
09:00:52|2.0267
09:00:53|2.0249
09:00:54|2.0259
09:00:55|2.0259
09:00:56|2.0259
09:00:57|2.0243
09:00:58|2.0243
09:00:59|2.0229
09:01:00|2.0247
09:01:01|2.0233
09:01:02|2.0233
09:01:03|2.0233
09:01:04|2.0249
09:01:05|2.0236
09:01:07|2.028
09:01:07|2.0283
09:01:08|2.0284
09:01:09|2.0284
09:01:10|2.0277
09:01:11|2.0277
09:01:12|2.0277
09:01:13|2.0294
09:01:14|2.0285
09:01:15|2.0275
09:01:16|2.0275
09:01:17|2.0275
09:01:18|2.0275
09:01:19|2.0275
09:01:20|2.0275
09:01:21|2.0296
09:01:22|2.0296
09:01:24|2.0309
09:01:24|2.0309
09:01:25|2.0309
09:01:26|2.0309
09:01:27|2.0295
09:01:28|2.0295
09:01:29|2.0295
09:01:31|2.0295
09:01:31|2.0295
09:01:32|2.03
09:01:34|2.0307
09:01:34|2.0307
09:01:35|2.0314
09:01:36|2.0314
09:01:38|2.03
09:01:39|2.03
09:01:40|2.03
09:01:41|2.0323
09:01:42|2.0334
09:01:44|2.0333
09:01:44|2.0328
09:01:46|2.0337
09:01:46|2.0316
09:01:48|2.0316
09:01:48|2.0321
09:01:49|2.0311
09:01:50|2.0311
09:01:52|2.0311
09:01:53|2.0311
09:01:54|2.0324
09:01:55|2.0324
09:01:55|2.0324
09:01:56|2.0324
09:01:57|2.0315
09:01:59|2.0315
09:02:00|2.0323
09:02:00|2.0323
09:02:02|2.0311
09:02:02|2.0311
09:02:03|2.0305
09:02:04|2.0316
09:02:05|2.0333
09:02:06|2.0333
09:02:07|2.0333
09:02:09|2.0309
09:02:09|2.0311
09:02:11|2.0311
09:02:11|2.0311
09:02:12|2.0311
09:02:13|2.0311
09:02:14|2.0311
09:02:15|2.0311
09:02:17|2.0311
09:02:17|2.0319
09:02:19|2.0319
09:02:20|2.0307
09:02:20|2.0286
09:02:21|2.0297
09:02:22|2.0289
09:02:23|2.0289
09:02:25|2.0299
09:02:26|2.0299
09:02:26|2.0299
09:02:28|2.0299
09:02:28|2.0299
09:02:30|2.0289
09:02:31|2.0289
09:02:32|2.029
09:02:33|2.029
09:02:34|2.029
09:02:34|2.029
09:02:36|2.029
09:02:37|2.0291
09:02:38|2.0291
09:02:40|2.0292
09:02:41|2.0289
09:02:42|2.0293
09:02:43|2.0293
09:02:44|2.0297
09:02:45|2.0297
09:02:46|2.0297
09:02:47|2.0297
09:02:48|2.0297
09:02:50|2.029
09:02:50|2.029
09:02:51|2.0311
09:02:53|2.0317
09:02:53|2.0319
09:02:54|2.0319
09:02:55|2.031
09:02:56|2.031
09:02:58|2.031
09:02:59|2.0309
09:02:59|2.0309
09:03:01|2.0306
09:03:02|2.0306
09:03:03|2.0297
09:03:04|2.0297
09:03:05|2.0297
09:03:07|2.0324
09:03:07|2.0324
09:03:09|2.0323
09:03:10|2.0313
09:03:11|2.0313
09:03:12|2.0313
09:03:13|2.0313
09:03:14|2.0313
09:03:15|2.0313
09:03:16|2.0307
09:03:17|2.0298
09:03:18|2.0285
09:03:19|2.031
09:03:20|2.0303
09:03:21|2.0302
09:03:22|2.0301
09:03:23|2.0301
09:03:24|2.0295
09:03:25|2.0295
09:03:26|2.0295
09:03:27|2.0295
09:03:28|2.0293
09:03:29|2.0293
09:03:30|2.0294
09:03:31|2.0294
09:03:32|2.0294
09:03:33|2.0294
09:03:34|2.0294
09:03:35|2.0294
09:03:36|2.0294
09:03:37|2.0294
09:03:38|2.0303
09:03:39|2.0295
09:03:40|2.0295
09:03:41|2.0309
09:03:42|2.0309
09:03:44|2.0303
09:03:45|2.0294
09:03:46|2.0294
09:03:47|2.0299
09:03:48|2.0299
09:03:48|2.0299
09:03:50|2.0299
09:03:51|2.0294
09:03:52|2.0294
09:03:53|2.0294
09:03:54|2.0294
09:03:56|2.0294
09:03:56|2.0294
09:03:57|2.0303
09:03:58|2.0303
09:03:59|2.0299
09:04:01|2.0299
09:04:01|2.0299
09:04:02|2.0297
09:04:03|2.0297
09:04:05|2.0317
09:04:06|2.0326
09:04:07|2.0326
09:04:07|2.0326
09:04:09|2.0326
09:04:10|2.0324
09:04:10|2.0324
09:04:12|2.0324
09:04:13|2.0354
09:04:14|2.0358
09:04:15|2.0347
09:04:16|2.0335
09:04:17|2.0334
09:04:18|2.0327
09:04:19|2.0335
09:04:20|2.0335
09:04:21|2.0335
09:04:22|2.0335
09:04:23|2.0335
09:04:24|2.0335
09:04:25|2.0335
09:04:26|2.0351
09:04:27|2.0344
09:04:28|2.0337
09:04:29|2.0335
09:04:30|2.0335
09:04:31|2.0335
09:04:32|2.0335
09:04:33|2.0335
09:04:34|2.0335
09:04:35|2.0335
09:04:36|2.0335
09:04:37|2.0327
09:04:38|2.0327
09:04:39|2.0327
09:04:40|2.0327
09:04:42|2.0327
09:04:43|2.0327
09:04:44|2.0327
09:04:45|2.0322
09:04:46|2.0322
09:04:47|2.0322
09:04:49|2.0322
09:04:49|2.0337
09:04:51|2.034
09:04:52|2.034
09:04:52|2.0335
09:04:53|2.0334
09:04:55|2.0334
09:04:56|2.0334
09:04:57|2.0334
09:04:57|2.0334
09:04:59|2.0323
09:05:00|2.0323
09:05:01|2.0323
09:05:02|2.0325
09:05:04|2.0325
09:05:04|2.0325
09:05:06|2.0357
09:05:07|2.0338
09:05:08|2.0333
09:05:09|2.0327
09:05:10|2.0327
09:05:11|2.0327
09:05:11|2.0331
09:05:13|2.0331
09:05:14|2.0331
09:05:14|2.0331
09:05:15|2.0329
09:05:17|2.0329
09:05:17|2.0329
09:05:22|2.0329
09:05:23|2.0329
09:05:23|2.0329
09:05:24|2.0303
09:05:25|2.0315
09:05:27|2.0321
09:05:27|2.0321
09:05:30|2.0321
09:05:30|2.0339
09:05:31|2.0343
09:05:32|2.0343
09:05:33|2.0343
09:05:34|2.0343
09:05:36|2.0343
09:05:36|2.0343
09:05:37|2.0341
09:05:39|2.0341
09:05:39|2.0341
09:05:41|2.0349
09:05:42|2.0347
09:05:44|2.0338
09:05:45|2.0338
09:05:47|2.0338
09:05:47|2.0338
09:05:49|2.0338
09:05:50|2.0338
09:05:51|2.0338
09:05:52|2.0338
09:05:53|2.0338
09:05:54|2.0338
09:05:55|2.0338
09:05:56|2.0338
09:05:57|2.0338
09:05:58|2.0338
09:05:59|2.0338
09:06:00|2.0338
09:06:01|2.0338
09:06:02|2.0338
09:06:03|2.0338
09:06:04|2.0338
09:06:06|2.0347
09:06:07|2.0355
09:06:08|2.0347
09:06:09|2.0347
09:06:11|2.0347
09:06:12|2.0347
09:06:12|2.0347
09:06:14|2.0343
09:06:15|2.0333
09:06:15|2.0333
09:06:16|2.0333
09:06:18|2.0333
09:06:18|2.0333
09:06:20|2.0331
09:06:20|2.0331
09:06:21|2.0331
09:06:22|2.0331
09:06:24|2.0331
09:06:25|2.0331
09:06:26|2.0357
09:06:27|2.0346
09:06:28|2.0346
09:06:29|2.0357
09:06:31|2.0357
09:06:31|2.0349
09:06:33|2.0337
09:06:33|2.0337
09:06:34|2.0337
09:06:36|2.0337
09:06:36|2.0341
09:06:37|2.0341
09:06:38|2.0341
09:06:40|2.0341
09:06:41|2.0341
09:06:41|2.0341
09:06:42|2.0341
09:06:43|2.0341
09:06:45|2.0345
09:06:46|2.034
09:06:47|2.0345
09:06:48|2.0351
09:06:49|2.0353
09:06:49|2.0349
09:06:51|2.0357
09:06:52|2.0353
09:06:53|2.0359
09:06:54|2.0359
09:06:55|2.0359
09:06:56|2.0357
09:06:57|2.0357
09:06:58|2.0378
09:06:59|2.0378
09:07:00|2.0378
09:07:01|2.0361
09:07:03|2.0384
09:07:03|2.0384
09:07:05|2.0384
09:07:05|2.0384
09:07:06|2.0388
09:07:08|2.0384
09:07:09|2.0384
09:07:09|2.0384
09:07:10|2.0383
09:07:12|2.0393
09:07:13|2.0393
09:07:13|2.039
09:07:14|2.037
09:07:16|2.037
09:07:16|2.037
09:07:17|2.0377
09:07:19|2.0377
09:07:20|2.0391
09:07:21|2.0391
09:07:21|2.0391
09:07:23|2.0391
09:07:24|2.0391
09:07:25|2.0391
09:07:25|2.0391
09:07:27|2.0391
09:07:28|2.0391
09:07:29|2.0391
09:07:29|2.0391
09:07:31|2.0391
09:07:32|2.0396
09:07:33|2.0396
09:07:34|2.0392
09:07:35|2.038
09:07:36|2.0375
09:07:37|2.0385
09:07:38|2.0385
09:07:39|2.0371
09:07:40|2.0372
09:07:41|2.0353
09:07:42|2.0363
09:07:43|2.0363
09:07:44|2.0363
09:07:46|2.0351
09:07:47|2.0345
09:07:49|2.0325
09:07:49|2.0318
09:07:51|2.0317
09:07:52|2.0317
09:07:53|2.0317
09:07:54|2.0307
09:07:55|2.0307
09:07:56|2.0307
09:07:57|2.0307
09:07:58|2.0307
09:07:59|2.0307
09:08:00|2.0307
09:08:01|2.0307
09:08:02|2.0307
09:08:03|2.0307
09:08:04|2.0307
09:08:05|2.0275
09:08:06|2.0275
09:08:07|2.0275
09:08:08|2.0275
09:08:09|2.0275
09:08:10|2.0245
09:08:11|2.0245
09:08:12|2.0261
09:08:13|2.0261
09:08:14|2.0281
09:08:15|2.0281
09:08:16|2.0281
09:08:17|2.0281
09:08:18|2.0281
09:08:19|2.0269
09:08:20|2.0269
09:08:21|2.0262
09:08:22|2.0262
09:08:23|2.0262
09:08:24|2.0262
09:08:25|2.0262
09:08:26|2.0262
09:08:27|2.0262
09:08:28|2.0258
09:08:29|2.0258
09:08:30|2.0258
09:08:31|2.0258
09:08:32|2.0245
09:08:33|2.0245
09:08:34|2.0245
09:08:35|2.0245
09:08:36|2.0266
09:08:37|2.0253
09:08:38|2.0259
09:08:39|2.0279
09:08:40|2.0258
09:08:41|2.0258
09:08:42|2.0258
09:08:43|2.0258
09:08:44|2.0258
09:08:45|2.0258
09:08:46|2.0258
09:08:47|2.0258
09:08:48|2.029
09:08:50|2.0286
09:08:51|2.0286
09:08:51|2.0292
09:08:52|2.0292
09:08:55|2.0292
09:08:56|2.0292
09:08:57|2.0292
09:08:57|2.0292
09:08:59|2.0292
09:09:00|2.0292
09:09:01|2.0292
09:09:01|2.029
09:09:03|2.0282
09:09:04|2.0269
09:09:05|2.0269
09:09:06|2.0269
09:09:07|2.0269
09:09:08|2.0269
09:09:10|2.0269
09:09:10|2.0269
09:09:12|2.0269
09:09:13|2.028
09:09:13|2.028
09:09:15|2.028
09:09:15|2.028
09:09:16|2.0282
09:09:18|2.0282
09:09:19|2.0282
09:09:19|2.0282
09:09:23|2.0282
09:09:24|2.0227
09:09:26|2.024
09:09:27|2.0248
09:09:27|2.0248
09:09:28|2.0248
09:09:29|2.0237
09:09:31|2.0237
09:09:32|2.0227
09:09:32|2.023
09:09:33|2.0218
09:09:35|2.0228
09:09:36|2.0228
09:09:36|2.0228
09:09:38|2.0228
09:09:39|2.0234
09:09:39|2.0238
09:09:41|2.0238
09:09:42|2.0238
09:09:42|2.0238
09:09:43|2.0238
09:09:45|2.0239
09:09:47|2.0239
09:09:48|2.0239
09:09:50|2.0239
09:09:51|2.0247
09:09:52|2.0247
09:09:53|2.0247
09:09:54|2.0248
09:09:56|2.0248
09:09:56|2.0209
09:09:58|2.0209
09:09:58|2.0209
09:09:59|2.0209
09:10:01|2.0209
09:10:02|2.0222
09:10:03|2.0235
09:10:05|2.0231
09:10:06|2.0245
09:10:06|2.0245
09:10:07|2.0245
09:10:09|2.0245
09:10:09|2.0245
09:10:10|2.0245
09:10:11|2.0245
09:10:12|2.0245
09:10:13|2.023
09:10:15|2.0225
09:10:16|2.0225
09:10:17|2.0225
09:10:18|2.0225
09:10:19|2.0235
09:10:20|2.0255
09:10:21|2.0262
09:10:22|2.0262
09:10:22|2.0262
09:10:23|2.0262
09:10:24|2.0262
09:10:26|2.0246
09:10:26|2.0246
09:10:28|2.0245
09:10:29|2.0251
09:10:30|2.0251
09:10:31|2.023
09:10:32|2.023
09:10:33|2.0225
09:10:34|2.0225
09:10:35|2.0225
09:10:36|2.0225
09:10:38|2.0225
09:10:38|2.0225
09:10:40|2.0209
09:10:40|2.0221
09:10:41|2.0239
09:10:42|2.0239
09:10:43|2.0258
09:10:44|2.0252
09:10:45|2.0262
09:10:47|2.0253
09:10:48|2.0249
09:10:49|2.0249
09:10:50|2.0252
09:10:51|2.0252
09:10:52|2.0252
09:10:53|2.0238
09:10:54|2.0238
09:10:56|2.0238
09:10:57|2.0238
09:10:58|2.0216
09:10:59|2.0216
09:10:59|2.0225
09:11:01|2.0219
09:11:01|2.0225
09:11:02|2.0225
09:11:04|2.0225
09:11:05|2.0218
09:11:06|2.0218
09:11:07|2.0221
09:11:07|2.0227
09:11:09|2.0227
09:11:09|2.0227
09:11:11|2.0263
09:11:11|2.0238
09:11:13|2.0238
09:11:14|2.0245
09:11:15|2.0245
09:11:16|2.0238
09:11:17|2.0232
09:11:18|2.0218
09:11:19|2.0218
09:11:20|2.0218
09:11:21|2.0218
09:11:22|2.0235
09:11:23|2.0235
09:11:24|2.0235
09:11:25|2.0235
09:11:26|2.0235
09:11:27|2.0245
09:11:28|2.0244
09:11:29|2.0244
09:11:30|2.0244
09:11:31|2.0244
09:11:32|2.0244
09:11:33|2.0238
09:11:34|2.0236
09:11:35|2.0236
09:11:36|2.0245
09:11:37|2.0248
09:11:38|2.0248
09:11:39|2.0253
09:11:40|2.0253
09:11:41|2.0264
09:11:42|2.0262
09:11:43|2.0258
09:11:44|2.0234
09:11:45|2.0248
09:11:46|2.0237
09:11:47|2.0231
09:11:48|2.0231
09:11:50|2.0231
09:11:51|2.0231
09:11:52|2.023
09:11:54|2.023
09:11:55|2.023
09:11:55|2.023
09:11:58|2.023
09:11:59|2.0214
09:12:00|2.0214
09:12:01|2.0214
09:12:01|2.0214
09:12:03|2.0214
09:12:03|2.0206
09:12:04|2.0206
09:12:06|2.0206
09:12:07|2.0206
09:12:08|2.0206
09:12:10|2.0206
09:12:10|2.0206
09:12:11|2.0166
09:12:12|2.0184
09:12:13|2.0192
09:12:14|2.0192
09:12:15|2.0192
09:12:16|2.0192
09:12:17|2.0192
09:12:19|2.017
09:12:19|2.0181
09:12:20|2.0181
09:12:21|2.0187
09:12:22|2.0187
09:12:24|2.0167
09:12:25|2.0167
09:12:26|2.0164
09:12:26|2.0164
09:12:27|2.0164
09:12:28|2.0164
09:12:30|2.018
09:12:31|2.018
09:12:31|2.015
09:12:32|2.016
09:12:33|2.016
09:12:35|2.0162
09:12:36|2.0162
09:12:36|2.0162
09:12:37|2.0162
09:12:38|2.0149
09:12:40|2.0149
09:12:41|2.0149
09:12:41|2.0163
09:12:42|2.0163
09:12:44|2.0163
09:12:44|2.0163
09:12:46|2.0141
09:12:47|2.0155
09:12:48|2.0155
09:12:50|2.0158
09:12:50|2.017
09:12:51|2.0166
09:12:53|2.0141
09:12:54|2.0154
09:12:54|2.0148
09:12:56|2.0156
09:12:57|2.0162
09:12:57|2.0162
09:12:58|2.0162
09:13:00|2.0165
09:13:01|2.0164
09:13:02|2.0164
09:13:03|2.018
09:13:04|2.0179
09:13:05|2.0179
09:13:06|2.0175
09:13:07|2.0175
09:13:08|2.016
09:13:09|2.016
09:13:10|2.016
09:13:11|2.017
09:13:12|2.0178
09:13:13|2.0148
09:13:14|2.0162
09:13:15|2.0162
09:13:16|2.0162
09:13:17|2.0139
09:13:18|2.0135
09:13:19|2.0137
09:13:20|2.0137
09:13:22|2.0137
09:13:22|2.0133
09:13:24|2.0133
09:13:25|2.0137
09:13:26|2.0142
09:13:27|2.014
09:13:27|2.0151
09:13:28|2.0151
09:13:30|2.0143
09:13:30|2.0116
09:13:31|2.0116
09:13:32|2.0126
09:13:34|2.0131
09:13:35|2.0133
09:13:35|2.0133
09:13:36|2.0133
09:13:37|2.0132
09:13:38|2.0132
09:13:39|2.0132
09:13:40|2.0132
09:13:41|2.0123
09:13:42|2.0126
09:13:43|2.0141
09:13:44|2.0141
09:13:46|2.0141
09:13:46|2.0141
09:13:47|2.013
09:13:48|2.013
09:13:50|2.014
09:13:52|2.014
09:13:53|2.0146
09:13:54|2.0146
09:13:55|2.0146
09:13:56|2.0146
09:13:56|2.0156
09:13:58|2.0158
09:13:59|2.0162
09:14:00|2.0174
09:14:01|2.0188
09:14:02|2.019
09:14:02|2.019
09:14:04|2.019
09:14:05|2.019
09:14:06|2.019
09:14:07|2.019
09:14:08|2.019
09:14:09|2.0181
09:14:10|2.0185
09:14:11|2.0183
09:14:12|2.0183
09:14:13|2.0183
09:14:15|2.0185
09:14:15|2.0185
09:14:16|2.0182
09:14:18|2.0182
09:14:19|2.0182
09:14:21|2.0165
09:14:21|2.0185
09:14:22|2.0185
09:14:23|2.0164
09:14:24|2.0164
09:14:26|2.0164
09:14:26|2.0164
09:14:28|2.0164
09:14:28|2.0175
09:14:29|2.0179
09:14:31|2.0181
09:14:32|2.0187
09:14:33|2.0187
09:14:34|2.0175
09:14:35|2.0175
09:14:36|2.0175
09:14:37|2.0175
09:14:38|2.0179
09:14:39|2.0179
09:14:40|2.0179
09:14:41|2.0179
09:14:42|2.0179
09:14:43|2.017
09:14:44|2.017
09:14:45|2.0173
09:14:46|2.0173
09:14:47|2.0173
09:14:48|2.0173
09:14:49|2.0173
09:14:50|2.0174
09:14:52|2.0174
09:14:53|2.0174
09:14:55|2.0174
09:14:55|2.0158
09:14:57|2.0159
09:14:58|2.0159
09:14:59|2.0159
09:15:00|2.0154
09:15:00|2.0152
09:15:02|2.0152
09:15:04|2.0159
09:15:04|2.0159
09:15:05|2.0165
09:15:07|2.0183
09:15:08|2.0169
09:15:08|2.0169
09:15:09|2.0169
09:15:10|2.0169
09:15:11|2.0164
09:15:12|2.0164
09:15:13|2.0172
09:15:14|2.0172
09:15:17|2.0177
09:15:19|2.0195
09:15:20|2.0203
09:15:21|2.0201
09:15:22|2.0201
09:15:23|2.0201
09:15:24|2.0201
09:15:25|2.0201
09:15:26|2.0195
09:15:28|2.0201
09:15:29|2.0199
09:15:29|2.0199
09:15:30|2.0199
09:15:31|2.0227
09:15:33|2.0231
09:15:34|2.022
09:15:35|2.022
09:15:36|2.0219
09:15:36|2.0219
09:15:39|2.0209
09:15:39|2.0209
09:15:40|2.0215
09:15:41|2.0215
09:15:42|2.0215
09:15:43|2.022
09:15:44|2.022
09:15:45|2.022
09:15:46|2.0237
09:15:47|2.0237
09:15:48|2.0227
09:15:49|2.0227
09:15:50|2.0196
09:15:52|2.0196
09:15:52|2.0196
09:15:54|2.0225
09:15:55|2.0225
09:15:57|2.0225
09:15:58|2.0225
09:15:58|2.0225
09:15:59|2.023
09:16:01|2.0244
09:16:02|2.0244
09:16:03|2.0244
09:16:04|2.0248
09:16:05|2.0238
09:16:06|2.0238
09:16:06|2.0256
09:16:08|2.0263
09:16:09|2.027
09:16:09|2.027
09:16:11|2.027
09:16:12|2.0271
09:16:13|2.0262
09:16:14|2.0246
09:16:15|2.0236
09:16:16|2.0236
09:16:18|2.0203
09:16:18|2.0203
09:16:20|2.0204
09:16:21|2.0196
09:16:22|2.0229
09:16:23|2.0229
09:16:24|2.0229
09:16:25|2.0229
09:16:26|2.0229
09:16:27|2.0229
09:16:28|2.0229
09:16:29|2.0234
09:16:30|2.0234
09:16:31|2.0234
09:16:32|2.0234
09:16:33|2.0234
09:16:34|2.0229
09:16:35|2.0222
09:16:36|2.0218
09:16:37|2.0218
09:16:38|2.0224
09:16:39|2.0224
09:16:40|2.0224
09:16:41|2.0224
09:16:42|2.0224
09:16:43|2.0224
09:16:45|2.0212
09:16:45|2.0212
09:16:46|2.0212
09:16:48|2.0212
09:16:48|2.022
09:16:50|2.022
09:16:50|2.022
09:16:52|2.022
09:16:53|2.0207
09:16:53|2.0207
09:16:55|2.0207
09:16:57|2.0207
09:16:58|2.0229
09:16:59|2.0229
09:17:00|2.0229
09:17:01|2.0229
09:17:01|2.0229
09:17:03|2.021
09:17:04|2.021
09:17:05|2.0219
09:17:06|2.022
09:17:07|2.022
09:17:08|2.0236
09:17:09|2.0236
09:17:10|2.0236
09:17:11|2.0236
09:17:12|2.0236
09:17:13|2.0232
09:17:14|2.0232
09:17:15|2.0232
09:17:16|2.0232
09:17:17|2.0232
09:17:18|2.0232
09:17:19|2.0209
09:17:20|2.0197
09:17:21|2.0215
09:17:22|2.0225
09:17:23|2.0225
09:17:24|2.023
09:17:25|2.023
09:17:26|2.0241
09:17:27|2.0237
09:17:29|2.0239
09:17:30|2.0239
09:17:30|2.0248
09:17:31|2.0248
09:17:32|2.0248
09:17:33|2.0248
09:17:34|2.0243
09:17:35|2.0256
09:17:36|2.0256
09:17:37|2.0236
09:17:38|2.0236
09:17:39|2.0236
09:17:40|2.0236
09:17:41|2.0236
09:17:42|2.0236
09:17:43|2.0236
09:17:44|2.0233
09:17:45|2.0233
09:17:46|2.0202
09:17:47|2.0195
09:17:48|2.0203
09:17:49|2.0203
09:17:50|2.0204
09:17:51|2.0204
09:17:53|2.019
09:17:54|2.0189
09:17:54|2.0193
09:17:56|2.0196
09:17:56|2.0205
09:17:58|2.0205
09:17:59|2.0205
09:18:00|2.0201
09:18:01|2.0205
09:18:02|2.0224
09:18:03|2.0225
09:18:04|2.0225
09:18:05|2.024
09:18:06|2.0257
09:18:07|2.0257
09:18:08|2.0218
09:18:09|2.0208
09:18:10|2.0208
09:18:11|2.0208
09:18:12|2.0208
09:18:13|2.0208
09:18:14|2.0208
09:18:15|2.021
09:18:16|2.0195
09:18:17|2.0176
09:18:18|2.0176
09:18:19|2.0194
09:18:20|2.0194
09:18:21|2.0208
09:18:22|2.0192
09:18:23|2.0174
09:18:24|2.0174
09:18:25|2.0181
09:18:26|2.0181
09:18:27|2.0181
09:18:28|2.0181
09:18:29|2.0181
09:18:30|2.0181
09:18:31|2.0181
09:18:32|2.0181
09:18:33|2.0181
09:18:34|2.0181
09:18:35|2.0181
09:18:36|2.0185
09:18:37|2.0185
09:18:38|2.0185
09:18:39|2.0185
09:18:40|2.0161
09:18:41|2.0182
09:18:42|2.0185
09:18:43|2.0185
09:18:44|2.0185
09:18:45|2.0185
09:18:46|2.0185
09:18:47|2.0185
09:18:48|2.0197
09:18:49|2.0197
09:18:51|2.0197
09:18:52|2.0196
09:18:52|2.0196
09:18:54|2.0196
09:18:55|2.0196
09:18:56|2.0196
09:18:58|2.0197
09:18:59|2.0197
09:19:00|2.0197
09:19:02|2.0176
09:19:03|2.0176
09:19:03|2.0176
09:19:05|2.0176
09:19:06|2.0176
09:19:06|2.017
09:19:07|2.0162
09:19:09|2.016
09:19:10|2.016
09:19:10|2.016
09:19:11|2.0183
09:19:13|2.0183
09:19:13|2.0166
09:19:15|2.0166
09:19:16|2.0166
09:19:16|2.016
09:19:18|2.015
09:19:19|2.015
09:19:20|2.0144
09:19:21|2.0152
09:19:22|2.0178
09:19:23|2.0178
09:19:24|2.0171
09:19:25|2.0152
09:19:26|2.017
09:19:27|2.0172
09:19:28|2.0172
09:19:29|2.017
09:19:30|2.017
09:19:31|2.0174
09:19:32|2.018
09:19:33|2.0147
09:19:34|2.0147
09:19:35|2.0147
09:19:36|2.0147
09:19:37|2.0147
09:19:38|2.0183
09:19:40|2.0183
09:19:40|2.0151
09:19:41|2.0151
09:19:42|2.0155
09:19:43|2.0171
09:19:44|2.0177
09:19:45|2.0197
09:19:46|2.0196
09:19:47|2.0196
09:19:48|2.0196
09:19:50|2.0196
09:19:50|2.0196
09:19:51|2.0196
09:19:52|2.0196
09:19:54|2.021
09:19:54|2.021
09:19:56|2.0205
09:19:57|2.0205
09:19:58|2.0205
09:19:59|2.0205
09:20:00|2.0205
09:20:01|2.0232
09:20:02|2.0223
09:20:03|2.0223
09:20:04|2.0223
09:20:05|2.0223
09:20:07|2.0225
09:20:07|2.0225
09:20:08|2.0225
09:20:09|2.0248
09:20:11|2.0248
09:20:11|2.0248
09:20:13|2.0222
09:20:14|2.0239
09:20:14|2.0239
09:20:15|2.0239
09:20:16|2.0239
09:20:18|2.0239
09:20:18|2.0239
09:20:20|2.0239
09:20:20|2.0254
09:20:22|2.0254
09:20:22|2.0241
09:20:24|2.0241
09:20:24|2.0241
09:20:26|2.0241
09:20:27|2.0273
09:20:28|2.0273
09:20:29|2.0273
09:20:30|2.0265
09:20:31|2.0265
09:20:32|2.0262
09:20:33|2.027
09:20:34|2.027
09:20:35|2.0269
09:20:36|2.0299
09:20:37|2.0289
09:20:38|2.0289
09:20:39|2.0271
09:20:40|2.0292
09:20:41|2.0275
09:20:42|2.028
09:20:43|2.028
09:20:44|2.0292
09:20:45|2.0278
09:20:46|2.0274
09:20:47|2.028
09:20:48|2.029
09:20:49|2.029
09:20:50|2.029
09:20:51|2.029
09:20:52|2.0279
09:20:53|2.0279
09:20:54|2.0279
09:20:55|2.0286
09:20:56|2.0286
09:20:58|2.0286
09:20:59|2.0343
09:21:00|2.0324
09:21:01|2.0317
09:21:02|2.0326
09:21:03|2.0326
09:21:04|2.0336
09:21:05|2.0348
09:21:06|2.0355
09:21:07|2.0362
09:21:08|2.036
09:21:09|2.0343
09:21:10|2.0341
09:21:11|2.0341
09:21:12|2.0348
09:21:13|2.0348
09:21:14|2.0348
09:21:15|2.0348
09:21:16|2.0366
09:21:17|2.0368
09:21:19|2.0381
09:21:20|2.0381
09:21:20|2.0381
09:21:21|2.0381
09:21:22|2.0376
09:21:23|2.0376
09:21:25|2.0388
09:21:26|2.0366
09:21:27|2.0366
09:21:28|2.0384
09:21:29|2.0392
09:21:30|2.0379
09:21:30|2.0386
09:21:32|2.0379
09:21:33|2.0376
09:21:33|2.0376
09:21:35|2.0395
09:21:36|2.0376
09:21:37|2.0392
09:21:38|2.0392
09:21:39|2.0376
09:21:40|2.0376
09:21:41|2.0388
09:21:42|2.0387
09:21:43|2.0387
09:21:44|2.0387
09:21:45|2.0395
09:21:46|2.0395
09:21:47|2.0395
09:21:48|2.0395
09:21:49|2.0386
09:21:50|2.0386
09:21:51|2.0386
09:21:52|2.0356
09:21:53|2.0356
09:21:54|2.0356
09:21:55|2.0383
09:21:56|2.0395
09:21:58|2.0395
09:21:59|2.04
09:22:01|2.0406
09:22:02|2.0407
09:22:02|2.041
09:22:04|2.041
09:22:05|2.0208
09:22:06|2.0291
09:22:07|2.0275
09:22:08|2.0307
09:22:09|2.0273
09:22:10|2.0295
09:22:11|2.0293
09:22:12|2.0299
09:22:13|2.0307
09:22:14|2.0314
09:22:15|2.0291
09:22:16|2.0323
09:22:17|2.0329
09:22:18|2.0329
09:22:19|2.0329
09:22:20|2.0329
09:22:21|2.0329
09:22:22|2.0329
09:22:23|2.0329
09:22:24|2.0329
09:22:25|2.0316
09:22:28|2.0316
09:22:28|2.0316
09:22:29|2.0316
09:22:30|2.0316
09:22:31|2.0287
09:22:33|2.0287
09:22:33|2.0287
09:22:35|2.0283
09:22:35|2.0294
09:22:36|2.0294
09:22:38|2.0294
09:22:38|2.0294
09:22:39|2.0282
09:22:40|2.0282
09:22:41|2.0292
09:22:42|2.0292
09:22:44|2.0292
09:22:44|2.0292
09:22:46|2.0292
09:22:47|2.0292
09:22:47|2.0287
09:22:48|2.0287
09:22:49|2.0301
09:22:50|2.0298
09:22:51|2.029
09:22:53|2.0282
09:22:54|2.0282
09:22:55|2.0288
09:22:56|2.0317
09:22:57|2.0304
09:22:58|2.0323
09:23:00|2.0325
09:23:01|2.0325
09:23:02|2.0325
09:23:03|2.0325
09:23:04|2.0325
09:23:06|2.0334
09:23:07|2.033
09:23:08|2.0328
09:23:09|2.0344
09:23:11|2.0317
09:23:12|2.0318
09:23:13|2.0318
09:23:14|2.0315
09:23:15|2.0315
09:23:16|2.0326
09:23:17|2.0326
09:23:18|2.0306
09:23:19|2.0306
09:23:20|2.0302
09:23:21|2.0302
09:23:22|2.0302
09:23:23|2.0302
09:23:24|2.0298
09:23:25|2.0307
09:23:26|2.0319
09:23:27|2.0319
09:23:28|2.0332
09:23:29|2.0328
09:23:30|2.0328
09:23:31|2.0328
09:23:32|2.0318
09:23:33|2.0318
09:23:34|2.0316
09:23:35|2.0316
09:23:36|2.0312
09:23:37|2.033
09:23:39|2.033
09:23:39|2.033
09:23:41|2.033
09:23:41|2.0329
09:23:42|2.032
09:23:43|2.0306
09:23:44|2.0306
09:23:45|2.0306
09:23:46|2.0306
09:23:47|2.0329
09:23:48|2.0329
09:23:49|2.0329
09:23:50|2.0329
09:23:51|2.0329
09:23:52|2.0329
09:23:53|2.0329
09:23:55|2.0315
09:23:55|2.0315
09:23:56|2.0315
09:23:57|2.0331
09:23:58|2.0331
09:24:00|2.0331
09:24:02|2.0335
09:24:03|2.0346
09:24:04|2.0342
09:24:05|2.0329
09:24:05|2.0329
09:24:07|2.0329
09:24:07|2.0329
09:24:09|2.0329
09:24:10|2.0329
09:24:11|2.0329
09:24:11|2.0322
09:24:13|2.0316
09:24:14|2.0313
09:24:15|2.0313
09:24:16|2.0312
09:24:17|2.0312
09:24:18|2.0322
09:24:19|2.0316
09:24:20|2.0299
09:24:21|2.0299
09:24:22|2.0299
09:24:23|2.0299
09:24:24|2.0313
09:24:25|2.0313
09:24:26|2.0313
09:24:27|2.0313
09:24:28|2.0311
09:24:29|2.0311
09:24:30|2.0311
09:24:31|2.0314
09:24:32|2.0314
09:24:33|2.0314
09:24:35|2.0314
09:24:36|2.0314
09:24:36|2.0326
09:24:37|2.0326
09:24:38|2.0326
09:24:39|2.0326
09:24:41|2.0326
09:24:41|2.0322
09:24:42|2.0322
09:24:43|2.0322
09:24:44|2.0308
09:24:45|2.0308
09:24:46|2.0316
09:24:48|2.0316
09:24:48|2.0316
09:24:49|2.0316
09:24:50|2.032
09:24:52|2.032
09:24:53|2.036
09:24:54|2.036
09:24:55|2.036
09:24:56|2.036
09:24:57|2.036
09:24:58|2.036
09:24:59|2.036
09:25:00|2.036
09:25:02|2.036
09:25:03|2.036
09:25:04|2.0347
09:25:05|2.0362
09:25:06|2.0362
09:25:07|2.0362
09:25:08|2.0378
09:25:09|2.0378
09:25:10|2.0378
09:25:11|2.0378
09:25:12|2.0378
09:25:13|2.0378
09:25:14|2.0366
09:25:15|2.0361
09:25:16|2.0361
09:25:17|2.0361
09:25:18|2.0361
09:25:19|2.0361
09:25:20|2.0361
09:25:21|2.0361
09:25:22|2.0361
09:25:23|2.0361
09:25:24|2.0361
09:25:25|2.0361
09:25:27|2.0361
09:25:27|2.0324
09:25:28|2.0324
09:25:29|2.0324
09:25:30|2.0324
09:25:31|2.0354
09:25:32|2.033
09:25:34|2.0326
09:25:34|2.0316
09:25:35|2.0316
09:25:36|2.0316
09:25:37|2.0316
09:25:38|2.0316
09:25:39|2.0331
09:25:40|2.0346
09:25:41|2.0335
09:25:43|2.0335
09:25:44|2.0357
09:25:44|2.0344
09:25:46|2.0345
09:25:46|2.0352
09:25:48|2.0336
09:25:48|2.0323
09:25:50|2.0317
09:25:50|2.0317
09:25:52|2.0328
09:25:53|2.0317
09:25:54|2.0337
09:25:55|2.0337
09:25:56|2.0337
09:25:57|2.0337
09:25:58|2.0337
09:25:58|2.0337
09:26:00|2.0337
09:26:01|2.0337
09:26:02|2.0318
09:26:04|2.0312
09:26:05|2.0322
09:26:05|2.0332
09:26:07|2.0326
09:26:08|2.0322
09:26:09|2.0322
09:26:10|2.0319
09:26:11|2.0319
09:26:12|2.0319
09:26:13|2.0313
09:26:14|2.0313
09:26:15|2.0313
09:26:16|2.0313
09:26:17|2.0313
09:26:18|2.0313
09:26:19|2.0313
09:26:20|2.0312
09:26:21|2.03
09:26:22|2.03
09:26:23|2.0304
09:26:24|2.0307
09:26:25|2.0307
09:26:26|2.0319
09:26:27|2.0319
09:26:28|2.0312
09:26:29|2.0306
09:26:30|2.0306
09:26:31|2.0306
09:26:32|2.0308
09:26:33|2.0308
09:26:34|2.0308
09:26:35|2.0308
09:26:36|2.0308
09:26:37|2.0308
09:26:38|2.0308
09:26:39|2.032
09:26:40|2.034
09:26:41|2.034
09:26:42|2.0328
09:26:43|2.0311
09:26:44|2.0308
09:26:45|2.0308
09:26:46|2.0308
09:26:47|2.0308
09:26:48|2.031
09:26:49|2.031
09:26:50|2.031
09:26:51|2.031
09:26:52|2.031
09:26:53|2.031
09:26:54|2.031
09:26:55|2.0321
09:26:56|2.0321
09:26:57|2.0316
09:26:58|2.0301
09:26:59|2.0301
09:27:01|2.0304
09:27:01|2.0304
09:27:02|2.0304
09:27:04|2.0304
09:27:04|2.0304
09:27:05|2.0306
09:27:06|2.0306
09:27:08|2.0304
09:27:09|2.0304
09:27:10|2.0304
09:27:10|2.0304
09:27:12|2.0316
09:27:12|2.0316
09:27:13|2.0316
09:27:14|2.0316
09:27:16|2.0316
09:27:17|2.0326
09:27:18|2.0348
09:27:19|2.036
09:27:20|2.0368
09:27:21|2.0345
09:27:22|2.0362
09:27:23|2.037
09:27:24|2.037
09:27:25|2.037
09:27:26|2.037
09:27:27|2.037
09:27:28|2.037
09:27:29|2.0376
09:27:30|2.0364
09:27:32|2.0365
09:27:32|2.0365
09:27:33|2.037
09:27:34|2.037
09:27:35|2.0379
09:27:36|2.0368
09:27:38|2.0368
09:27:39|2.0368
09:27:39|2.0368
09:27:40|2.0368
09:27:41|2.0382
09:27:42|2.0386
09:27:43|2.038
09:27:44|2.038
09:27:46|2.0388
09:27:47|2.0388
09:27:47|2.039
09:27:48|2.0395
09:27:49|2.04
09:27:50|2.04
09:27:51|2.0404
09:27:52|2.0402
09:27:53|2.0402
09:27:54|2.0414
09:27:55|2.0414
09:27:57|2.0414
09:27:58|2.0416
09:27:59|2.0413
09:28:00|2.0423
09:28:01|2.0423
09:28:02|2.0399
09:28:02|2.0407
09:28:05|2.0409
09:28:06|2.0413
09:28:07|2.0413
09:28:08|2.0413
09:28:09|2.0413
09:28:10|2.0413
09:28:11|2.0406
09:28:12|2.0406
09:28:13|2.0406
09:28:14|2.0402
09:28:15|2.0402
09:28:16|2.0402
09:28:17|2.0403
09:28:18|2.0397
09:28:19|2.0397
09:28:21|2.0397
09:28:22|2.0397
09:28:22|2.0384
09:28:23|2.0384
09:28:25|2.0384
09:28:26|2.0378
09:28:27|2.0378
09:28:28|2.0378
09:28:29|2.0378
09:28:30|2.038
09:28:31|2.038
09:28:32|2.038
09:28:33|2.038
09:28:34|2.038
09:28:35|2.0382
09:28:36|2.0382
09:28:37|2.0386
09:28:38|2.0386
09:28:39|2.0386
09:28:40|2.0386
09:28:41|2.0386
09:28:42|2.0386
09:28:43|2.0386
09:28:44|2.0386
09:28:45|2.0386
09:28:46|2.0386
09:28:47|2.0386
09:28:48|2.0384
09:28:49|2.0384
09:28:50|2.0384
09:28:51|2.0384
09:28:52|2.0384
09:28:53|2.0384
09:28:54|2.0384
09:28:55|2.0376
09:28:56|2.0376
09:28:57|2.0376
09:28:58|2.0365
09:28:59|2.0374
09:29:00|2.037
09:29:01|2.037
09:29:02|2.0378
09:29:03|2.0378
09:29:05|2.0378
09:29:06|2.0378
09:29:07|2.0366
09:29:08|2.0364
09:29:10|2.0364
09:29:11|2.0364
09:29:11|2.0358
09:29:13|2.0358
09:29:13|2.0358
09:29:14|2.0358
09:29:16|2.0358
09:29:17|2.0358
09:29:17|2.0358
09:29:19|2.0352
09:29:20|2.0352
09:29:21|2.0352
09:29:22|2.0352
09:29:23|2.0352
09:29:24|2.0352
09:29:25|2.0352
09:29:26|2.0352
09:29:27|2.0356
09:29:28|2.0356
09:29:29|2.0356
09:29:30|2.0356
09:29:31|2.0356
09:29:32|2.0357
09:29:33|2.0357
09:29:34|2.0357
09:29:35|2.0352
09:29:36|2.0347
09:29:37|2.0346
09:29:38|2.036
09:29:39|2.0366
09:29:41|2.0366
09:29:41|2.0366
09:29:43|2.0366
09:29:43|2.0366
09:29:44|2.0366
09:29:45|2.037
09:29:46|2.037
09:29:47|2.037
09:29:48|2.037
09:29:49|2.037
09:29:50|2.037
09:29:51|2.037
09:29:53|2.037
09:29:54|2.037
09:29:54|2.037
09:29:56|2.037
09:29:56|2.0372
09:29:57|2.037
09:29:58|2.037
09:29:59|2.0374
09:30:01|2.037
09:30:02|2.0376
09:30:03|2.0376
09:30:04|2.0376
09:30:05|2.0338
09:30:07|2.0344
09:30:08|2.0352
09:30:08|2.0376
09:30:09|2.0364
09:30:10|2.0364
09:30:12|2.0364
09:30:13|2.0364
09:30:14|2.0371
09:30:14|2.0371
09:30:16|2.0371
09:30:17|2.0371
09:30:18|2.0371
09:30:19|2.0371
09:30:20|2.0371
09:30:21|2.0371
09:30:22|2.0371
09:30:23|2.0371
09:30:24|2.037
09:30:25|2.037
09:30:26|2.0352
09:30:27|2.0352
09:30:28|2.0352
09:30:29|2.0352
09:30:30|2.0352
09:30:31|2.0343
09:30:32|2.034
09:30:33|2.034
09:30:34|2.034
09:30:35|2.034
09:30:36|2.034
09:30:37|2.0336
09:30:38|2.0347
09:30:39|2.0347
09:30:40|2.034
09:30:41|2.034
09:30:42|2.0366
09:30:43|2.0366
09:30:44|2.0366
09:30:45|2.0366
09:30:46|2.0366
09:30:47|2.0366
09:30:48|2.0366
09:30:49|2.0366
09:30:50|2.0355
09:30:51|2.0355
09:30:52|2.0355
09:30:53|2.0355
09:30:54|2.0355
09:30:55|2.0355
09:30:56|2.0355
09:30:57|2.0355
09:30:58|2.0355
09:30:59|2.0355
09:31:00|2.0345
09:31:01|2.0345
09:31:03|2.0345
09:31:03|2.0345
09:31:04|2.0345
09:31:06|2.0315
09:31:06|2.0318
09:31:08|2.0295
09:31:08|2.0279
09:31:09|2.0279
09:31:11|2.028
09:31:11|2.0282
09:31:13|2.0282
09:31:14|2.0265
09:31:15|2.0265
09:31:16|2.0274
09:31:17|2.0274
09:31:19|2.0258
09:31:19|2.0264
09:31:21|2.0264
09:31:22|2.0264
09:31:22|2.0254
09:31:23|2.0254
09:31:24|2.0263
09:31:26|2.0263
09:31:27|2.0282
09:31:27|2.0272
09:31:28|2.0272
09:31:29|2.0272
09:31:31|2.0272
09:31:31|2.0272
09:31:32|2.029
09:31:33|2.029
09:31:35|2.029
09:31:35|2.0292
09:31:37|2.0292
09:31:38|2.0292
09:31:39|2.0292
09:31:40|2.0291
09:31:41|2.0291
09:31:41|2.0291
09:31:42|2.0291
09:31:45|2.0291
09:31:45|2.0291
09:31:46|2.0291
09:31:47|2.027
09:31:48|2.027
09:31:49|2.027
09:31:50|2.027
09:31:52|2.027
09:31:52|2.027
09:31:54|2.027
09:31:54|2.0266
09:31:55|2.0263
09:31:56|2.0263
09:31:58|2.0267
09:31:59|2.0267
09:32:00|2.0268
09:32:01|2.0267
09:32:02|2.028
09:32:03|2.0274
09:32:04|2.0264
09:32:05|2.0272
09:32:06|2.0272
09:32:07|2.0276
09:32:09|2.0312
09:32:09|2.0312
09:32:10|2.0312
09:32:12|2.0317
09:32:13|2.0317
09:32:14|2.0317
09:32:15|2.0317
09:32:16|2.0317
09:32:18|2.0317
09:32:19|2.0317
09:32:19|2.0313
09:32:21|2.0313
09:32:21|2.0313
09:32:22|2.0313
09:32:24|2.0313
09:32:24|2.0313
09:32:26|2.0318
09:32:26|2.0318
09:32:27|2.0319
09:32:29|2.0319
09:32:30|2.0322
09:32:31|2.0322
09:32:32|2.0322
09:32:34|2.0308
09:32:35|2.0308
09:32:35|2.0308
09:32:36|2.0315
09:32:38|2.0334
09:32:38|2.0342
09:32:40|2.0334
09:32:41|2.0362
09:32:41|2.0377
09:32:43|2.037
09:32:43|2.0399
09:32:44|2.0384
09:32:45|2.0366
09:32:47|2.0346
09:32:47|2.0345
09:32:49|2.0345
09:32:50|2.0345
09:32:51|2.034
09:32:52|2.034
09:32:53|2.034
09:32:54|2.034
09:32:55|2.034
09:32:56|2.034
09:32:58|2.0338
09:32:59|2.0354
09:33:00|2.0354
09:33:01|2.0354
09:33:02|2.0341
09:33:03|2.0341
09:33:03|2.0333
09:33:04|2.0333
09:33:06|2.0333
09:33:07|2.0325
09:33:08|2.0316
09:33:09|2.0311
09:33:10|2.0324
09:33:11|2.0324
09:33:12|2.0323
09:33:13|2.0331
09:33:14|2.0331
09:33:16|2.0318
09:33:16|2.0318
09:33:18|2.0318
09:33:18|2.0318
09:33:19|2.0318
09:33:21|2.0318
09:33:21|2.0318
09:33:23|2.0318
09:33:23|2.033
09:33:25|2.033
09:33:25|2.033
09:33:27|2.0319
09:33:28|2.0312
09:33:29|2.0312
09:33:30|2.0312
09:33:30|2.0312
09:33:31|2.0312
09:33:33|2.0298
09:33:34|2.027
09:33:35|2.027
09:33:36|2.0282
09:33:37|2.0306
09:33:38|2.0306
09:33:38|2.0304
09:33:40|2.0307
09:33:41|2.0307
09:33:41|2.0307
09:33:42|2.0307
09:33:44|2.0307
09:33:44|2.0307
09:33:45|2.0304
09:33:46|2.0307
09:33:47|2.0274
09:33:49|2.029
09:33:50|2.0261
09:33:51|2.0293
09:33:53|2.0301
09:33:53|2.0309
09:33:54|2.0309
09:33:55|2.0309
09:33:56|2.0309
09:33:57|2.0309
09:33:58|2.0301
09:34:00|2.0301
09:34:00|2.0298
09:34:01|2.0292
09:34:03|2.0292
09:34:04|2.0286
09:34:05|2.0278
09:34:06|2.0278
09:34:07|2.0281
09:34:08|2.0281
09:34:09|2.0281
09:34:10|2.029
09:34:11|2.0241
09:34:12|2.0241
09:34:13|2.0241
09:34:14|2.0241
09:34:16|2.0241
09:34:17|2.0241
09:34:17|2.0241
09:34:19|2.0261
09:34:20|2.0261
09:34:22|2.0261
09:34:22|2.0248
09:34:24|2.0239
09:34:24|2.0239
09:34:25|2.0239
09:34:26|2.0234
09:34:28|2.0224
09:34:29|2.0224
09:34:29|2.0241
09:34:30|2.0234
09:34:32|2.0234
09:34:32|2.0239
09:34:34|2.0237
09:34:35|2.0228
09:34:35|2.0227
09:34:37|2.0229
09:34:38|2.0229
09:34:39|2.0229
09:34:40|2.0229
09:34:41|2.0221
09:34:42|2.0221
09:34:43|2.0227
09:34:44|2.0215
09:34:45|2.0209
09:34:46|2.0209
09:34:47|2.0209
09:34:48|2.0204
09:34:49|2.02
09:34:51|2.02
09:34:51|2.02
09:34:53|2.0211
09:34:53|2.0211
09:34:54|2.023
09:34:55|2.0241
09:34:56|2.0238
09:34:58|2.0238
09:34:58|2.023
09:35:00|2.023
09:35:01|2.0222
09:35:02|2.0257
09:35:03|2.0253
09:35:04|2.0238
09:35:05|2.0262
09:35:06|2.0262
09:35:07|2.0262
09:35:08|2.0262
09:35:09|2.0262
09:35:10|2.0261
09:35:12|2.0243
09:35:12|2.0243
09:35:13|2.0253
09:35:15|2.0253
09:35:15|2.0253
09:35:16|2.0253
09:35:18|2.0253
09:35:19|2.0266
09:35:19|2.0266
09:35:20|2.0266
09:35:22|2.0266
09:35:23|2.0266
09:35:24|2.028
09:35:24|2.028
09:35:26|2.028
09:35:27|2.0287
09:35:28|2.0287
09:35:28|2.027
09:35:30|2.027
09:35:31|2.027
09:35:32|2.028
09:35:33|2.0279
09:35:34|2.0279
09:35:35|2.0279
09:35:36|2.0279
09:35:37|2.0279
09:35:38|2.0272
09:35:39|2.027
09:35:40|2.027
09:35:41|2.0279
09:35:42|2.0279
09:35:43|2.0279
09:35:44|2.0282
09:35:45|2.0282
09:35:46|2.0282
09:35:47|2.0282
09:35:48|2.0282
09:35:49|2.0259
09:35:50|2.0259
09:35:51|2.0267
09:35:52|2.0293
09:35:53|2.0293
09:35:54|2.0293
09:35:55|2.0293
09:35:56|2.0293
09:35:57|2.0293
09:35:58|2.0281
09:35:59|2.0281
09:36:00|2.0283
09:36:01|2.0289
09:36:02|2.0282
09:36:03|2.0282
09:36:04|2.028
09:36:05|2.0292
09:36:06|2.0292
09:36:07|2.0318
09:36:08|2.0318
09:36:09|2.0321
09:36:10|2.0321
09:36:12|2.0321
09:36:13|2.0321
09:36:13|2.0306
09:36:14|2.0291
09:36:16|2.0291
09:36:17|2.03
09:36:18|2.0281
09:36:19|2.0286
09:36:20|2.0292
09:36:22|2.0292
09:36:23|2.0306
09:36:23|2.0289
09:36:25|2.0289
09:36:26|2.0289
09:36:26|2.029
09:36:27|2.0298
09:36:28|2.0288
09:36:29|2.0298
09:36:31|2.0298
09:36:31|2.0296
09:36:33|2.0292
09:36:34|2.029
09:36:35|2.029
09:36:36|2.029
09:36:37|2.029
09:36:38|2.029
09:36:39|2.0292
09:36:39|2.0292
09:36:41|2.0292
09:36:42|2.0298
09:36:43|2.0298
09:36:44|2.0298
09:36:45|2.0298
09:36:46|2.0298
09:36:47|2.0298
09:36:48|2.0298
09:36:49|2.0298
09:36:50|2.0298
09:36:51|2.0298
09:36:52|2.0298
09:36:53|2.0298
09:36:54|2.0298
09:36:55|2.0298
09:36:56|2.0298
09:36:58|2.0298
09:36:59|2.03
09:37:00|2.0298
09:37:00|2.0306
09:37:01|2.0306
09:37:02|2.0309
09:37:03|2.0302
09:37:04|2.0298
09:37:05|2.028
09:37:06|2.0268
09:37:07|2.0258
09:37:09|2.0258
09:37:10|2.0263
09:37:11|2.0263
09:37:11|2.0279
09:37:13|2.0277
09:37:14|2.0246
09:37:15|2.0246
09:37:16|2.0246
09:37:18|2.0259
09:37:18|2.0271
09:37:19|2.0271
09:37:20|2.0271
09:37:21|2.0271
09:37:23|2.0271
09:37:24|2.0271
09:37:25|2.0271
09:37:25|2.027
09:37:26|2.027
09:37:27|2.027
09:37:28|2.0279
09:37:30|2.0279
09:37:30|2.0279
09:37:31|2.0279
09:37:32|2.0279
09:37:34|2.0281
09:37:34|2.0281
09:37:35|2.0281
09:37:36|2.0281
09:37:38|2.0287
09:37:39|2.0287
09:37:40|2.0287
09:37:40|2.0287
09:37:42|2.0287
09:37:42|2.0284
09:37:44|2.0298
09:37:44|2.0298
09:37:46|2.0298
09:37:48|2.0295
09:37:48|2.0295
09:37:49|2.0295
09:37:50|2.0295
09:37:51|2.0295
09:37:52|2.0297
09:37:53|2.0297
09:37:54|2.0297
09:37:55|2.0297
09:37:56|2.0297
09:37:57|2.0297
09:37:58|2.0297
09:38:00|2.0297
09:38:00|2.0297
09:38:01|2.0295
09:38:03|2.0295
09:38:03|2.0295
09:38:04|2.0295
09:38:05|2.0295
09:38:06|2.0295
09:38:07|2.0295
09:38:08|2.0295
09:38:09|2.0295
09:38:10|2.0295
09:38:11|2.0295
09:38:12|2.0284
09:38:14|2.0284
09:38:14|2.0306
09:38:16|2.0306
09:38:17|2.0294
09:38:18|2.0294
09:38:19|2.0294
09:38:20|2.0294
09:38:21|2.028
09:38:22|2.0288
09:38:23|2.0288
09:38:25|2.0288
09:38:25|2.0288
09:38:26|2.0288
09:38:27|2.0288
09:38:29|2.0266
09:38:30|2.0266
09:38:31|2.0266
09:38:32|2.0266
09:38:33|2.0262
09:38:34|2.0262
09:38:36|2.0262
09:38:36|2.0266
09:38:37|2.0266
09:38:39|2.0266
09:38:39|2.026
09:38:41|2.026
09:38:41|2.0279
09:38:42|2.0279
09:38:43|2.0279
09:38:45|2.0279
09:38:46|2.0279
09:38:47|2.0269
09:38:48|2.0269
09:38:49|2.0269
09:38:50|2.0269
09:38:51|2.0269
09:38:52|2.0262
09:38:53|2.0262
09:38:54|2.0262
09:38:55|2.025
09:38:56|2.025
09:38:57|2.025
09:38:58|2.025
09:38:59|2.025
09:39:01|2.025
09:39:01|2.026
09:39:03|2.026
09:39:03|2.026
09:39:04|2.0268
09:39:05|2.0268
09:39:06|2.0268
09:39:07|2.0268
09:39:08|2.0268
09:39:09|2.0268
09:39:10|2.0268
09:39:12|2.0268
09:39:12|2.0262
09:39:13|2.0266
09:39:14|2.0266
09:39:15|2.0266
09:39:17|2.0266
09:39:18|2.0258
09:39:19|2.0258
09:39:20|2.0248
09:39:21|2.0258
09:39:22|2.0258
09:39:24|2.0264
09:39:25|2.025
09:39:26|2.025
09:39:27|2.0246
09:39:28|2.0246
09:39:30|2.0246
09:39:30|2.0249
09:39:31|2.0242
09:39:32|2.0242
09:39:34|2.0242
09:39:35|2.0248
09:39:36|2.0248
09:39:37|2.0249
09:39:38|2.0249
09:39:39|2.0249
09:39:41|2.0249
09:39:41|2.0249
09:39:42|2.0249
09:39:43|2.0249
09:39:45|2.0249
09:39:45|2.025
09:39:47|2.025
09:39:47|2.025
09:39:49|2.025
09:39:50|2.025
09:39:50|2.025
09:39:52|2.025
09:39:53|2.0251
09:39:54|2.0251
09:39:55|2.024
09:39:56|2.0239
09:39:57|2.0231
09:39:58|2.0231
09:39:59|2.0231
09:40:00|2.0231
09:40:01|2.0231
09:40:02|2.0253
09:40:03|2.0253
09:40:04|2.0232
09:40:05|2.0247
09:40:06|2.0235
09:40:07|2.0227
09:40:08|2.0221
09:40:09|2.0221
09:40:10|2.0216
09:40:11|2.0251
09:40:12|2.0242
09:40:13|2.0238
09:40:14|2.0239
09:40:15|2.0249
09:40:17|2.0231
09:40:18|2.0234
09:40:19|2.0234
09:40:20|2.0229
09:40:21|2.0246
09:40:22|2.024
09:40:23|2.0232
09:40:24|2.0232
09:40:25|2.0238
09:40:26|2.0228
09:40:27|2.0228
09:40:28|2.0236
09:40:29|2.0236
09:40:30|2.0234
09:40:31|2.0223
09:40:32|2.0223
09:40:33|2.0223
09:40:34|2.0226
09:40:35|2.0226
09:40:36|2.0234
09:40:37|2.0234
09:40:39|2.0234
09:40:39|2.0234
09:40:40|2.0234
09:40:42|2.0216
09:40:43|2.0221
09:40:44|2.0216
09:40:44|2.0214
09:40:46|2.0214
09:40:47|2.0204
09:40:48|2.0204
09:40:49|2.0219
09:40:50|2.0205
09:40:51|2.0205
09:40:52|2.0205
09:40:53|2.0205
09:40:54|2.0205
09:40:55|2.0205
09:40:56|2.02
09:40:57|2.02
09:40:58|2.0214
09:40:59|2.0216
09:41:01|2.0216
09:41:01|2.0216
09:41:03|2.0216
09:41:04|2.02
09:41:04|2.02
09:41:05|2.0183
09:41:06|2.018
09:41:07|2.0193
09:41:08|2.0204
09:41:09|2.0204
09:41:10|2.0204
09:41:11|2.022
09:41:12|2.022
09:41:14|2.0204
09:41:14|2.0204
09:41:16|2.0204
09:41:17|2.0221
09:41:18|2.0212
09:41:19|2.0212
09:41:20|2.0212
09:41:21|2.0212
09:41:22|2.0212
09:41:24|2.0237
09:41:24|2.0237
09:41:25|2.0237
09:41:27|2.0237
09:41:28|2.0222
09:41:29|2.0234
09:41:31|2.0191
09:41:32|2.0208
09:41:33|2.0208
09:41:34|2.0208
09:41:34|2.0208
09:41:36|2.0208
09:41:36|2.0208
09:41:38|2.0208
09:41:39|2.0208
09:41:40|2.0208
09:41:41|2.0208
09:41:43|2.0198
09:41:44|2.0198
09:41:44|2.0198
09:41:46|2.0198
09:41:47|2.0198
09:41:47|2.0209
09:41:49|2.0209
09:41:49|2.0207
09:41:50|2.0208
09:41:52|2.0208
09:41:52|2.0218
09:41:54|2.0218
09:41:55|2.0198
09:41:55|2.02
09:41:57|2.0198
09:41:58|2.0198
09:41:59|2.0213
09:42:00|2.0213
09:42:01|2.0213
09:42:02|2.0216
09:42:03|2.0216
09:42:04|2.0194
09:42:05|2.018
09:42:06|2.0177
09:42:07|2.0176
09:42:08|2.0169
09:42:09|2.0171
09:42:10|2.0184
09:42:11|2.0167
09:42:12|2.0165
09:42:13|2.0166
09:42:14|2.0179
09:42:16|2.0179
09:42:17|2.0152
09:42:17|2.0155
09:42:18|2.0142
09:42:19|2.0143
09:42:21|2.0143
09:42:21|2.0129
09:42:23|2.0111
09:42:24|2.0135
09:42:24|2.0127
09:42:25|2.0131
09:42:27|2.0129
09:42:27|2.0126
09:42:29|2.0137
09:42:29|2.0141
09:42:31|2.0141
09:42:31|2.0141
09:42:32|2.0141
09:42:33|2.0149
09:42:34|2.0161
09:42:36|2.0166
09:42:36|2.0181
09:42:38|2.0176
09:42:39|2.0176
09:42:39|2.0158
09:42:41|2.0158
09:42:42|2.0141
09:42:42|2.0141
09:42:44|2.0158
09:42:45|2.0167
09:42:46|2.0164
09:42:47|2.0182
09:42:48|2.0182
09:42:49|2.0182
09:42:50|2.0195
09:42:52|2.0195
09:42:52|2.0184
09:42:53|2.0183
09:42:55|2.0183
09:42:55|2.0183
09:42:56|2.0183
09:42:57|2.0183
09:42:59|2.0183
09:42:59|2.0183
09:43:01|2.0183
09:43:02|2.0189
09:43:02|2.0195
09:43:03|2.0195
09:43:04|2.0195
09:43:05|2.0195
09:43:07|2.0185
09:43:07|2.0157
09:43:08|2.0178
09:43:09|2.0198
09:43:10|2.0198
09:43:12|2.0198
09:43:12|2.0197
09:43:13|2.0184
09:43:14|2.0163
09:43:16|2.0163
09:43:16|2.0163
09:43:18|2.0189
09:43:20|2.0189
09:43:21|2.0176
09:43:21|2.0176
09:43:22|2.0176
09:43:23|2.0185
09:43:25|2.0185
09:43:25|2.018
09:43:27|2.018
09:43:28|2.018
09:43:29|2.018
09:43:29|2.018
09:43:30|2.018
09:43:32|2.018
09:43:33|2.018
09:43:34|2.018
09:43:34|2.018
09:43:36|2.018
09:43:38|2.018
09:43:38|2.018
09:43:40|2.018
09:43:40|2.018
09:43:42|2.0184
09:43:43|2.018
09:43:44|2.018
09:43:45|2.0185
09:43:46|2.0197
09:43:47|2.0197
09:43:47|2.0184
09:43:49|2.018
09:43:50|2.018
09:43:51|2.018
09:43:52|2.018
09:43:53|2.018
09:43:54|2.018
09:43:54|2.018
09:43:56|2.018
09:43:57|2.018
09:43:58|2.018
09:43:59|2.018
09:44:00|2.018
09:44:02|2.018
09:44:03|2.018
09:44:03|2.0144
09:44:04|2.0113
09:44:05|2.0131
09:44:06|2.0131
09:44:08|2.0131
09:44:08|2.0131
09:44:09|2.0131
09:44:10|2.0131
09:44:12|2.0131
09:44:12|2.0116
09:44:13|2.0116
09:44:14|2.0116
09:44:15|2.0116
09:44:17|2.0116
09:44:17|2.0116
09:44:19|2.0131
09:44:21|2.0153
09:44:21|2.0127
09:44:23|2.0114
09:44:24|2.0114
09:44:24|2.0114
09:44:26|2.0139
09:44:26|2.0139
09:44:28|2.0139
09:44:28|2.0139
09:44:30|2.0139
09:44:31|2.0124
09:44:31|2.0118
09:44:33|2.0144
09:44:34|2.0156
09:44:35|2.0141
09:44:36|2.0124
09:44:37|2.0124
09:44:38|2.0124
09:44:40|2.0134
09:44:41|2.0128
09:44:41|2.0138
09:44:42|2.0126
09:44:44|2.0126
09:44:45|2.0126
09:44:45|2.0126
09:44:46|2.0126
09:44:47|2.0126
09:44:49|2.0126
09:44:49|2.0126
09:44:50|2.0118
09:44:52|2.0118
09:44:52|2.0118
09:44:53|2.0131
09:44:54|2.0131
09:44:55|2.0131
09:44:56|2.0131
09:44:57|2.013
09:44:58|2.0122
09:45:00|2.0116
09:45:00|2.0116
09:45:01|2.0128
09:45:02|2.0133
09:45:03|2.0142
09:45:05|2.0149
09:45:05|2.0149
09:45:06|2.0149
09:45:08|2.0149
09:45:08|2.0149
09:45:10|2.0122
09:45:10|2.0122
09:45:11|2.0122
09:45:12|2.0118
09:45:13|2.0118
09:45:15|2.0118
09:45:15|2.0118
09:45:16|2.0118
09:45:17|2.0118
09:45:18|2.0118
09:45:20|2.0118
09:45:21|2.0136
09:45:22|2.0142
09:45:23|2.0142
09:45:24|2.0142
09:45:26|2.014
09:45:26|2.014
09:45:27|2.0154
09:45:29|2.0154
09:45:29|2.0146
09:45:31|2.0162
09:45:31|2.0162
09:45:33|2.0158
09:45:34|2.0158
09:45:35|2.0162
09:45:36|2.0162
09:45:37|2.0175
09:45:38|2.0175
09:45:39|2.0161
09:45:40|2.0155
09:45:41|2.0147
09:45:42|2.0147
09:45:43|2.0155
09:45:44|2.0159
09:45:45|2.0159
09:45:46|2.0159
09:45:47|2.0148
09:45:48|2.0143
09:45:49|2.0143
09:45:50|2.0143
09:45:51|2.0143
09:45:52|2.0143
09:45:53|2.0143
09:45:54|2.0143
09:45:55|2.0152
09:45:56|2.0152
09:45:57|2.0152
09:45:58|2.0153
09:45:59|2.0151
09:46:00|2.0155
09:46:01|2.0156
09:46:02|2.0159
09:46:03|2.0182
09:46:04|2.0194
09:46:05|2.018
09:46:06|2.018
09:46:07|2.0185
09:46:08|2.0196
09:46:09|2.0196
09:46:10|2.0196
09:46:11|2.0196
09:46:12|2.0196
09:46:13|2.0197
09:46:14|2.0199
09:46:15|2.0199
09:46:16|2.0199
09:46:17|2.0195
09:46:18|2.0208
09:46:20|2.0197
09:46:20|2.0203
09:46:22|2.0203
09:46:23|2.0203
09:46:24|2.0203
09:46:25|2.0203
09:46:26|2.0203
09:46:27|2.019
09:46:28|2.0184
09:46:29|2.0184
09:46:30|2.0184
09:46:31|2.0198
09:46:32|2.0198
09:46:33|2.0215
09:46:35|2.0208
09:46:36|2.0197
09:46:37|2.0225
09:46:38|2.0225
09:46:39|2.0242
09:46:40|2.0243
09:46:40|2.0263
09:46:42|2.0263
09:46:42|2.0263
09:46:44|2.0259
09:46:45|2.0252
09:46:46|2.0252
09:46:47|2.0252
09:46:48|2.0252
09:46:49|2.0252
09:46:50|2.0252
09:46:51|2.0252
09:46:52|2.0246
09:46:53|2.024
09:46:54|2.0238
09:46:55|2.0238
09:46:56|2.0233
09:46:57|2.024
09:46:58|2.0226
09:46:59|2.0227
09:47:00|2.0224
09:47:01|2.0189
09:47:02|2.0161
09:47:03|2.0155
09:47:04|2.0164
09:47:05|2.0166
09:47:06|2.0149
09:47:08|2.0153
09:47:09|2.015
09:47:10|2.015
09:47:11|2.0137
09:47:12|2.0144
09:47:13|2.0135
09:47:14|2.0131
09:47:15|2.0148
09:47:16|2.0148
09:47:17|2.0148
09:47:18|2.0151
09:47:19|2.0163
09:47:20|2.0167
09:47:21|2.0156
09:47:22|2.0132
09:47:24|2.0132
09:47:25|2.0125
09:47:26|2.0121
09:47:27|2.0132
09:47:28|2.0132
09:47:29|2.0132
09:47:30|2.0122
09:47:31|2.0118
09:47:32|2.0118
09:47:33|2.0127
09:47:34|2.0127
09:47:35|2.0129
09:47:37|2.0129
09:47:38|2.0079
09:47:39|2.0079
09:47:39|2.0093
09:47:41|2.0089
09:47:42|2.0077
09:47:43|2.0077
09:47:44|2.0077
09:47:45|2.0101
09:47:46|2.0103
09:47:48|2.0103
09:47:48|2.0093
09:47:49|2.0093
09:47:51|2.0105
09:47:52|2.0105
09:47:52|2.0097
09:47:53|2.01
09:47:55|2.0103
09:47:56|2.0091
09:47:56|2.0091
09:47:57|2.0089
09:47:59|2.0089
09:48:00|2.0068
09:48:00|2.008
09:48:01|2.0086
09:48:02|2.0097
09:48:04|2.0083
09:48:04|2.0078
09:48:06|2.0101
09:48:07|2.0101
09:48:08|2.0095
09:48:08|2.0091
09:48:10|2.0091
09:48:10|2.0091
09:48:12|2.0091
09:48:13|2.0101
09:48:14|2.0101
09:48:15|2.0037
09:48:16|2.0037
09:48:16|2.0057
09:48:17|2.0057
09:48:18|2.0059
09:48:19|2.0085
09:48:21|2.0096
09:48:21|2.0096
09:48:23|2.0091
09:48:24|2.0095
09:48:26|2.0069
09:48:28|2.0069
09:48:29|2.0067
09:48:30|2.0067
09:48:31|2.0076
09:48:31|2.0074
09:48:32|2.0022
09:48:34|2.003
09:48:35|2.0009
09:48:35|2.0036
09:48:37|2.004
09:48:37|2.001
09:48:38|2.0001
09:48:40|2.0028
09:48:40|2.0038
09:48:41|2.0038
09:48:43|2.0043
09:48:43|2.0043
09:48:44|2.0028
09:48:45|2.0028
09:48:47|2.0006
09:48:48|2.0028
09:48:49|2.0023
09:48:50|2.0017
09:48:51|2.0014
09:48:52|2.0027
09:48:53|2.0021
09:48:54|2.0018
09:48:55|2.0028
09:48:56|2.0017
09:48:57|2.0037
09:48:58|2.0029
09:48:59|2.0036
09:49:00|2.0036
09:49:01|2.0037
09:49:02|2.0036
09:49:03|2.002
09:49:04|2.0008
09:49:05|2.0008
09:49:06|2.0022
09:49:07|2.0007
09:49:08|2.0007
09:49:09|2.0031
09:49:10|2.0035
09:49:11|2.0024
09:49:12|2.0024
09:49:13|2.0001
09:49:14|2.0018
09:49:15|2.0028
09:49:16|2.0012
09:49:17|2.0012
09:49:18|2.0008
09:49:19|2.0011
09:49:20|2.0011
09:49:21|2.001
09:49:22|2.0016
09:49:23|2.0016
09:49:24|2.0008
09:49:26|2.0008
09:49:27|2.0008
09:49:28|2.0008
09:49:29|2.0008
09:49:30|2.0008
09:49:31|2.0008
09:49:32|2.0008
09:49:33|2.
09:49:34|2.0002
09:49:35|2.0005
09:49:36|2.001
09:49:37|2.
09:49:38|2.
09:49:39|2.
09:49:40|2.
09:49:41|2.0017
09:49:42|2.0017
09:49:44|2.0017
09:49:45|2.0017
09:49:45|2.0017
09:49:46|2.0017
09:49:47|2.0012
09:49:48|2.0012
09:49:50|2.0017
09:49:50|2.0017
09:49:52|2.0017
09:49:53|2.0017
09:49:54|2.0017
09:49:55|2.0007
09:49:56|2.0003
09:49:57|2.0003
09:49:58|2.0003
09:49:59|2.0003
09:50:00|2.0007
09:50:01|2.0016
09:50:02|2.0003
09:50:03|2.0017
09:50:04|2.001
09:50:05|2.0006
09:50:06|2.0006
09:50:07|2.0006
09:50:08|2.0019
09:50:09|2.0019
09:50:10|2.0019
09:50:11|2.0002
09:50:12|2.0009
09:50:13|2.0009
09:50:14|2.0009
09:50:15|2.0009
09:50:16|2.0009
09:50:17|2.0009
09:50:18|2.0009
09:50:19|2.0021
09:50:21|2.0027
09:50:22|2.0027
09:50:22|2.0017
09:50:23|2.0015
09:50:24|2.0015
09:50:25|2.0015
09:50:27|2.0019
09:50:27|2.0011
09:50:28|2.0009
09:50:30|2.0009
09:50:31|2.0009
09:50:32|2.0009
09:50:33|2.0009
09:50:34|2.0009
09:50:35|2.0011
09:50:36|2.0014
09:50:38|2.0029
09:50:39|2.0029
09:50:39|2.0029
09:50:40|2.0029
09:50:41|2.0029
09:50:42|2.0029
09:50:43|2.0029
09:50:44|2.0029
09:50:45|2.0029
09:50:47|2.0029
09:50:48|2.0029
09:50:50|2.0019
09:50:50|2.0019
09:50:52|2.0019
09:50:52|2.0019
09:50:54|2.0019
09:50:54|2.0029
09:50:56|2.0028
09:50:57|2.
09:50:58|2.0008
09:50:59|2.0008
09:50:59|2.0008
09:51:01|2.0009
09:51:02|2.003
09:51:02|2.003
09:51:04|2.004
09:51:04|2.004
09:51:06|2.0041
09:51:06|2.0041
09:51:08|2.0071
09:51:08|2.0071
09:51:09|2.0078
09:51:11|2.0077
09:51:12|2.0077
09:51:13|2.0084
09:51:14|2.0053
09:51:15|2.0053
09:51:16|2.0058
09:51:17|2.0049
09:51:18|2.0049
09:51:19|2.0074
09:51:20|2.0074
09:51:21|2.0067
09:51:22|2.0063
09:51:23|2.0054
09:51:24|2.0041
09:51:25|2.0051
09:51:26|2.0058
09:51:28|2.0045
09:51:29|2.0048
09:51:30|2.0053
09:51:31|2.0039
09:51:32|2.0045
09:51:34|2.0045
09:51:34|2.0045
09:51:36|2.0028
09:51:37|2.0028
09:51:37|2.0027
09:51:39|2.0027
09:51:39|2.0028
09:51:41|2.0028
09:51:42|2.0031
09:51:42|2.0022
09:51:44|2.0022
09:51:44|2.0022
09:51:45|2.0022
09:51:47|2.0022
09:51:48|2.0022
09:51:48|2.0022
09:51:50|2.0022
09:51:50|2.0021
09:51:52|2.0013
09:51:53|2.0009
09:51:54|2.0009
09:51:55|2.0009
09:51:56|2.0009
09:51:57|2.0009
09:51:58|2.0009
09:51:59|2.0015
09:52:00|2.0015
09:52:01|2.0018
09:52:02|2.0025
09:52:04|2.0025
09:52:05|2.0026
09:52:05|2.0039
09:52:07|2.0021
09:52:08|2.0021
09:52:09|2.0021
09:52:10|2.0021
09:52:11|2.0021
09:52:12|2.0021
09:52:13|2.0021
09:52:14|2.0063
09:52:15|2.0063
09:52:16|2.0027
09:52:17|2.0027
09:52:18|2.0027
09:52:19|2.0027
09:52:20|2.0027
09:52:21|2.0027
09:52:22|2.0034
09:52:23|2.0034
09:52:24|2.0034
09:52:25|2.0037
09:52:26|2.0037
09:52:27|2.0037
09:52:28|2.0034
09:52:29|2.0034
09:52:30|2.0034
09:52:31|2.0034
09:52:33|2.0034
09:52:33|2.0034
09:52:35|2.0034
09:52:36|2.0029
09:52:37|2.0029
09:52:37|2.0021
09:52:39|2.0039
09:52:39|2.004
09:52:41|2.006
09:52:42|2.006
09:52:43|2.0038
09:52:44|2.0031
09:52:45|2.007
09:52:46|2.0053
09:52:47|2.0053
09:52:48|2.0044
09:52:49|2.0044
09:52:50|2.0044
09:52:51|2.0056
09:52:52|2.0056
09:52:54|2.0056
09:52:54|2.0056
09:52:55|2.005
09:52:56|2.0038
09:52:57|2.0027
09:52:58|2.0011
09:52:59|2.0011
09:53:01|2.0051
09:53:01|2.0051
09:53:03|2.0051
09:53:04|2.006
09:53:04|2.0072
09:53:05|2.0064
09:53:06|2.0064
09:53:07|2.0064
09:53:09|2.0064
09:53:10|2.0064
09:53:11|2.0066
09:53:11|2.0066
09:53:12|2.0064
09:53:13|2.0064
09:53:15|2.0064
09:53:15|2.0064
09:53:17|2.0064
09:53:17|2.0083
09:53:18|2.0083
09:53:20|2.0083
09:53:20|2.0083
09:53:21|2.0083
09:53:22|2.0083
09:53:24|2.0081
09:53:24|2.0081
09:53:25|2.0081
09:53:27|2.0097
09:53:28|2.0084
09:53:29|2.008
09:53:30|2.0078
09:53:32|2.0078
09:53:32|2.0078
09:53:34|2.0078
09:53:35|2.0078
09:53:36|2.0056
09:53:36|2.0056
09:53:37|2.0056
09:53:38|2.0056
09:53:39|2.0056
09:53:41|2.0056
09:53:42|2.0056
09:53:43|2.0056
09:53:44|2.0046
09:53:46|2.0046
09:53:46|2.0046
09:53:48|2.0032
09:53:48|2.0032
09:53:49|2.0032
09:53:50|2.0032
09:53:51|2.0032
09:53:52|2.0032
09:53:54|2.0032
09:53:54|2.0034
09:53:56|2.0045
09:53:56|2.0045
09:53:58|2.0045
09:53:58|2.0045
09:53:59|2.0045
09:54:01|2.0045
09:54:01|2.0049
09:54:03|2.0049
09:54:03|2.0049
09:54:05|2.0049
09:54:06|2.0049
09:54:07|2.0036
09:54:09|2.0052
09:54:09|2.0052
09:54:10|2.0052
09:54:11|2.0052
09:54:12|2.0052
09:54:13|2.0052
09:54:14|2.0052
09:54:16|2.0052
09:54:16|2.0042
09:54:18|2.0038
09:54:19|2.0025
09:54:19|2.0025
09:54:21|2.0025
09:54:21|2.0025
09:54:22|2.0025
09:54:23|2.0025
09:54:25|2.0025
09:54:26|2.0025
09:54:26|2.0038
09:54:27|2.0042
09:54:29|2.0042
09:54:30|2.0041
09:54:31|2.0041
09:54:32|2.0041
09:54:33|2.0038
09:54:34|2.0038
09:54:35|2.0038
09:54:36|2.0038
09:54:37|2.0038
09:54:38|2.0038
09:54:40|2.0038
09:54:40|2.0038
09:54:42|2.0038
09:54:43|2.0024
09:54:44|2.0024
09:54:45|2.0024
09:54:45|2.0024
09:54:47|2.0024
09:54:48|2.0024
09:54:49|2.0024
09:54:50|2.004
09:54:51|2.004
09:54:52|2.0012
09:54:53|2.0012
09:54:54|2.0012
09:54:55|2.0012
09:54:56|2.0036
09:54:57|2.0138
09:54:58|2.0102
09:54:59|2.0101
09:55:00|2.0251
09:55:01|2.0227
09:55:02|2.0226
09:55:03|2.0215
09:55:05|2.0183
09:55:05|2.0172
09:55:06|2.0386
09:55:08|2.0401
09:55:09|2.0352
09:55:11|2.0329
09:55:12|2.0245
09:55:12|2.0236
09:55:13|2.0264
09:55:14|2.0257
09:55:16|2.0234
09:55:16|2.0234
09:55:17|2.024
09:55:18|2.024
09:55:19|2.024
09:55:20|2.0226
09:55:22|2.0259
09:55:23|2.0245
09:55:24|2.026
09:55:25|2.0264
09:55:25|2.0275
09:55:26|2.027
09:55:28|2.027
09:55:29|2.0284
09:55:30|2.0286
09:55:31|2.0284
09:55:32|2.0284
09:55:33|2.0282
09:55:34|2.0284
09:55:35|2.0262
09:55:37|2.0244
09:55:37|2.023
09:55:40|2.023
09:55:40|2.0247
09:55:41|2.0247
09:55:43|2.0246
09:55:45|2.025
09:55:45|2.025
09:55:46|2.0252
09:55:48|2.0254
09:55:49|2.0268
09:55:50|2.0268
09:55:51|2.0268
09:55:52|2.0244
09:55:53|2.0243
09:55:55|2.0216
09:55:55|2.0228
09:55:57|2.0229
09:55:58|2.0233
09:55:59|2.0233
09:56:00|2.0233
09:56:01|2.0233
09:56:02|2.0235
09:56:03|2.025
09:56:04|2.0237
09:56:06|2.0237
09:56:06|2.0234
09:56:07|2.0234
09:56:08|2.0248
09:56:10|2.0234
09:56:10|2.0234
09:56:11|2.0234
09:56:12|2.0234
09:56:13|2.0233
09:56:14|2.0233
09:56:16|2.0233
09:56:17|2.0234
09:56:17|2.0226
09:56:18|2.0225
09:56:20|2.0225
09:56:20|2.0225
09:56:21|2.0225
09:56:22|2.0214
09:56:23|2.0216
09:56:24|2.0216
09:56:26|2.0215
09:56:26|2.021
09:56:27|2.0213
09:56:29|2.0202
09:56:29|2.02
09:56:30|2.0198
09:56:32|2.0198
09:56:33|2.0198
09:56:35|2.0198
09:56:36|2.0198
09:56:37|2.0207
09:56:38|2.0199
09:56:39|2.0157
09:56:40|2.0166
09:56:42|2.0162
09:56:43|2.0162
09:56:43|2.0159
09:56:44|2.0159
09:56:45|2.0166
09:56:46|2.0166
09:56:47|2.0166
09:56:48|2.0158
09:56:49|2.0156
09:56:50|2.0174
09:56:51|2.0167
09:56:53|2.0167
09:56:53|2.0188
09:56:55|2.0204
09:56:55|2.0208
09:56:57|2.0206
09:56:57|2.0206
09:56:58|2.0206
09:56:59|2.0191
09:57:00|2.0187
09:57:01|2.0183
09:57:02|2.0173
09:57:03|2.0173
09:57:04|2.0158
09:57:06|2.0151
09:57:06|2.0151
09:57:07|2.0151
09:57:08|2.0151
09:57:09|2.0151
09:57:11|2.0139
09:57:12|2.0148
09:57:12|2.0148
09:57:14|2.0148
09:57:14|2.0148
09:57:16|2.0148
09:57:17|2.0148
09:57:18|2.0148
09:57:19|2.0157
09:57:20|2.0164
09:57:21|2.0164
09:57:22|2.0151
09:57:23|2.0151
09:57:24|2.0151
09:57:25|2.0151
09:57:26|2.0151
09:57:27|2.0151
09:57:28|2.0151
09:57:29|2.0151
09:57:30|2.0151
09:57:31|2.0151
09:57:32|2.0151
09:57:34|2.0151
09:57:34|2.0114
09:57:36|2.0117
09:57:37|2.0117
09:57:38|2.0125
09:57:39|2.0125
09:57:40|2.0125
09:57:41|2.0125
09:57:42|2.0125
09:57:43|2.0125
09:57:44|2.0125
09:57:45|2.0125
09:57:46|2.0125
09:57:47|2.0125
09:57:48|2.0125
09:57:49|2.0125
09:57:50|2.0107
09:57:51|2.0107
09:57:52|2.0106
09:57:53|2.0118
09:57:54|2.0133
09:57:55|2.0133
09:57:56|2.014
09:57:57|2.0125
09:57:58|2.0125
09:57:59|2.0125
09:58:00|2.0125
09:58:02|2.0141
09:58:03|2.0126
09:58:04|2.0126
09:58:05|2.0124
09:58:05|2.0124
09:58:06|2.015
09:58:08|2.015
09:58:08|2.015
09:58:09|2.015
09:58:10|2.015
09:58:11|2.015
09:58:12|2.016
09:58:14|2.016
09:58:14|2.016
09:58:15|2.016
09:58:16|2.0143
09:58:17|2.0141
09:58:18|2.0141
09:58:19|2.0143
09:58:20|2.0143
09:58:21|2.0138
09:58:23|2.0145
09:58:24|2.0145
09:58:25|2.0145
09:58:26|2.0145
09:58:26|2.0145
09:58:27|2.0145
09:58:28|2.0145
09:58:29|2.0145
09:58:30|2.0145
09:58:31|2.0145
09:58:32|2.0145
09:58:33|2.0145
09:58:35|2.0145
09:58:37|2.0122
09:58:38|2.012
09:58:38|2.011
09:58:39|2.0121
09:58:41|2.0137
09:58:42|2.0137
09:58:43|2.0137
09:58:43|2.0137
09:58:45|2.0137
09:58:45|2.0163
09:58:47|2.0163
09:58:48|2.0163
09:58:49|2.0163
09:58:51|2.0163
09:58:51|2.0163
09:58:53|2.0163
09:58:54|2.0163
09:58:55|2.0153
09:58:56|2.0153
09:58:57|2.0133
09:58:57|2.0133
09:58:58|2.0133
09:58:59|2.0135
09:59:01|2.0135
09:59:01|2.0135
09:59:03|2.0135
09:59:04|2.014
09:59:04|2.014
09:59:05|2.0125
09:59:07|2.0127
09:59:08|2.0134
09:59:09|2.0123
09:59:10|2.0141
09:59:11|2.0137
09:59:13|2.0137
09:59:13|2.013
09:59:14|2.013
09:59:15|2.013
09:59:17|2.013
09:59:17|2.013
09:59:18|2.013
09:59:19|2.013
09:59:20|2.013
09:59:22|2.013
09:59:23|2.013
09:59:23|2.013
09:59:25|2.013
09:59:26|2.013
09:59:26|2.013
09:59:27|2.013
09:59:28|2.013
09:59:30|2.013
09:59:30|2.013
09:59:31|2.013
09:59:32|2.013
09:59:33|2.013
09:59:34|2.013
09:59:35|2.013
09:59:37|2.013
09:59:38|2.0136
09:59:39|2.0136
09:59:40|2.0136
09:59:41|2.0136
09:59:42|2.0136
09:59:43|2.0136
09:59:44|2.0136
09:59:45|2.0136
09:59:47|2.0147
09:59:47|2.0147
09:59:48|2.0151
09:59:50|2.0167
09:59:51|2.0167
09:59:52|2.0167
09:59:52|2.0167
09:59:53|2.0167
09:59:55|2.0167
09:59:55|2.0167
09:59:56|2.0167
09:59:58|2.0167
09:59:59|2.0167
10:00:00|2.0167
10:00:01|2.0167
10:00:02|2.0145
10:00:04|2.0134
10:00:04|2.0153
10:00:05|2.0177
10:00:06|2.0171
10:00:07|2.0167
10:00:08|2.0167
10:00:09|2.0183
10:00:10|2.0161
10:00:12|2.0156
10:00:12|2.0156
10:00:13|2.0153
10:00:15|2.0153
10:00:15|2.0166
10:00:16|2.0166
10:00:17|2.0153
10:00:18|2.0167
10:00:20|2.0167
10:00:20|2.0167
10:00:21|2.0167
10:00:23|2.0146
10:00:23|2.0153
10:00:25|2.0153
10:00:25|2.0141
10:00:26|2.0141
10:00:27|2.0141
10:00:28|2.0141
10:00:30|2.0141
10:00:31|2.0141
10:00:32|2.0141
10:00:33|2.0141
10:00:34|2.0153
10:00:35|2.0165
10:00:37|2.0181
10:00:38|2.0175
10:00:39|2.0175
10:00:40|2.0175
10:00:41|2.017
10:00:42|2.017
10:00:43|2.017
10:00:44|2.0153
10:00:45|2.0153
10:00:46|2.0153
10:00:47|2.0153
10:00:49|2.0212
10:00:49|2.0177
10:00:50|2.0177
10:00:51|2.0177
10:00:52|2.0177
10:00:53|2.0187
10:00:54|2.0173
10:00:55|2.0173
10:00:56|2.0173
10:00:58|2.0173
10:00:58|2.0173
10:01:00|2.0173
10:01:00|2.0173
10:01:01|2.0195
10:01:03|2.0195
10:01:04|2.0195
10:01:04|2.0195
10:01:05|2.0178
10:01:06|2.0174
10:01:07|2.0169
10:01:08|2.0136
10:01:09|2.0136
10:01:10|2.0149
10:01:11|2.0149
10:01:12|2.0139
10:01:14|2.0153
10:01:14|2.0157
10:01:16|2.015
10:01:16|2.015
10:01:18|2.015
10:01:19|2.015
10:01:19|2.015
10:01:20|2.0146
10:01:22|2.0141
10:01:23|2.0141
10:01:23|2.0141
10:01:25|2.0125
10:01:25|2.0137
10:01:26|2.0149
10:01:27|2.0149
10:01:29|2.0149
10:01:29|2.0149
10:01:31|2.0146
10:01:32|2.0155
10:01:33|2.0155
10:01:34|2.0172
10:01:34|2.0172
10:01:36|2.0163
10:01:38|2.0163
10:01:38|2.0163
10:01:40|2.0147
10:01:42|2.0147
10:01:42|2.0147
10:01:44|2.014
10:01:44|2.014
10:01:45|2.014
10:01:46|2.014
10:01:48|2.014
10:01:48|2.014
10:01:50|2.014
10:01:51|2.014
10:01:51|2.014
10:01:53|2.0114
10:01:53|2.014
10:01:54|2.014
10:01:55|2.014
10:01:56|2.014
10:01:58|2.014
10:01:58|2.014
10:01:59|2.0142
10:02:01|2.0142
10:02:01|2.0142
10:02:03|2.0142
10:02:04|2.0142
10:02:04|2.0142
10:02:06|2.0122
10:02:07|2.0122
10:02:08|2.0122
10:02:09|2.0122
10:02:10|2.0125
10:02:11|2.0125
10:02:12|2.0125
10:02:13|2.0125
10:02:14|2.0129
10:02:15|2.0129
10:02:16|2.0125
10:02:17|2.0125
10:02:18|2.0125
10:02:19|2.0118
10:02:20|2.0118
10:02:21|2.0118
10:02:22|2.0118
10:02:23|2.0128
10:02:24|2.0129
10:02:25|2.0129
10:02:26|2.0129
10:02:27|2.0129
10:02:28|2.0137
10:02:29|2.0157
10:02:30|2.0157
10:02:31|2.0157
10:02:32|2.0149
10:02:33|2.0149
10:02:34|2.0149
10:02:35|2.0139
10:02:36|2.0133
10:02:37|2.0133
10:02:39|2.0131
10:02:40|2.0131
10:02:42|2.0131
10:02:43|2.0119
10:02:44|2.0119
10:02:46|2.0119
10:02:46|2.0119
10:02:48|2.0119
10:02:48|2.0119
10:02:49|2.0119
10:02:51|2.0119
10:02:51|2.0119
10:02:53|2.0129
10:02:53|2.0129
10:02:55|2.0129
10:02:56|2.0129
10:02:57|2.0129
10:02:58|2.0119
10:02:59|2.0127
10:03:00|2.0127
10:03:01|2.0128
10:03:02|2.0128
10:03:03|2.0128
10:03:04|2.0114
10:03:05|2.0114
10:03:06|2.0114
10:03:07|2.0114
10:03:08|2.0114
10:03:09|2.0099
10:03:10|2.0099
10:03:11|2.0087
10:03:12|2.008
10:03:13|2.0096
10:03:14|2.0107
10:03:15|2.0107
10:03:16|2.0109
10:03:17|2.0109
10:03:18|2.0094
10:03:19|2.0094
10:03:20|2.0094
10:03:21|2.0119
10:03:22|2.0107
10:03:23|2.0107
10:03:24|2.0107
10:03:25|2.0119
10:03:26|2.0119
10:03:27|2.0134
10:03:28|2.0134
10:03:29|2.0134
10:03:30|2.0134
10:03:31|2.015
10:03:32|2.015
10:03:34|2.0151
10:03:35|2.0151
10:03:35|2.0137
10:03:36|2.0154
10:03:38|2.017
10:03:40|2.0187
10:03:40|2.0191
10:03:42|2.0153
10:03:43|2.0153
10:03:45|2.0172
10:03:46|2.0172
10:03:47|2.0121
10:03:48|2.0121
10:03:49|2.0141
10:03:50|2.0141
10:03:51|2.0141
10:03:52|2.0146
10:03:54|2.015
10:03:55|2.015
10:03:56|2.0159
10:03:57|2.0159
10:03:58|2.0159
10:03:59|2.0159
10:04:00|2.0159
10:04:01|2.0146
10:04:02|2.0146
10:04:03|2.0146
10:04:04|2.0154
10:04:05|2.0165
10:04:06|2.017
10:04:07|2.0172
10:04:08|2.0123
10:04:09|2.0123
10:04:10|2.0123
10:04:11|2.0155
10:04:12|2.0155
10:04:13|2.0155
10:04:14|2.0155
10:04:15|2.0155
10:04:16|2.0155
10:04:17|2.0155
10:04:18|2.0155
10:04:19|2.0155
10:04:20|2.0155
10:04:21|2.0155
10:04:22|2.0155
10:04:23|2.0138
10:04:24|2.0138
10:04:25|2.0138
10:04:26|2.0138
10:04:27|2.0138
10:04:28|2.0149
10:04:30|2.0149
10:04:31|2.0149
10:04:31|2.0149
10:04:32|2.0149
10:04:34|2.0149
10:04:34|2.0149
10:04:35|2.0149
10:04:36|2.0149
10:04:37|2.0149
10:04:38|2.0136
10:04:40|2.0131
10:04:42|2.0137
10:04:43|2.014
10:04:44|2.014
10:04:45|2.014
10:04:46|2.014
10:04:47|2.014
10:04:48|2.014
10:04:49|2.014
10:04:50|2.0116
10:04:51|2.012
10:04:52|2.0114
10:04:54|2.0114
10:04:54|2.0114
10:04:55|2.0114
10:04:57|2.0117
10:04:58|2.0107
10:05:00|2.0107
10:05:00|2.0107
10:05:01|2.0107
10:05:02|2.0107
10:05:03|2.0125
10:05:04|2.0125
10:05:05|2.0119
10:05:06|2.0119
10:05:07|2.0124
10:05:08|2.0124
10:05:09|2.0124
10:05:11|2.0124
10:05:11|2.0124
10:05:12|2.0094
10:05:13|2.0107
10:05:14|2.0107
10:05:15|2.0107
10:05:17|2.0107
10:05:17|2.0107
10:05:18|2.0112
10:05:19|2.0123
10:05:20|2.0121
10:05:21|2.0125
10:05:22|2.0125
10:05:24|2.0127
10:05:24|2.0127
10:05:25|2.0127
10:05:27|2.0128
10:05:27|2.0128
10:05:28|2.0128
10:05:29|2.0118
10:05:30|2.0112
10:05:31|2.0112
10:05:33|2.0112
10:05:33|2.0147
10:05:34|2.0163
10:05:35|2.0159
10:05:37|2.0159
10:05:38|2.0159
10:05:38|2.0159
10:05:40|2.022
10:05:40|2.0176
10:05:42|2.0196
10:05:43|2.0196
10:05:44|2.0182
10:05:45|2.0182
10:05:46|2.0198
10:05:47|2.022
10:05:49|2.022
10:05:49|2.0228
10:05:51|2.0216
10:05:52|2.0216
10:05:53|2.0216
10:05:54|2.0216
10:05:55|2.0208
10:05:56|2.0215
10:05:57|2.0215
10:05:58|2.0215
10:05:59|2.0215
10:06:00|2.0215
10:06:01|2.0215
10:06:02|2.0215
10:06:03|2.0215
10:06:04|2.0215
10:06:05|2.0215
10:06:06|2.0203
10:06:07|2.0199
10:06:08|2.0199
10:06:09|2.0199
10:06:10|2.0182
10:06:11|2.0175
10:06:12|2.0175
10:06:13|2.0166
10:06:14|2.0163
10:06:15|2.0163
10:06:17|2.0163
10:06:17|2.0163
10:06:18|2.0158
10:06:19|2.016
10:06:20|2.016
10:06:21|2.016
10:06:22|2.016
10:06:23|2.0175
10:06:24|2.0182
10:06:25|2.0182
10:06:27|2.0182
10:06:27|2.0213
10:06:28|2.0191
10:06:30|2.0191
10:06:30|2.0191
10:06:31|2.0191
10:06:33|2.0181
10:06:33|2.0181
10:06:35|2.0181
10:06:35|2.0181
10:06:36|2.0173
10:06:37|2.0173
10:06:38|2.0173
10:06:39|2.0173
10:06:40|2.0166
10:06:42|2.0152
10:06:43|2.0157
10:06:45|2.0157
10:06:46|2.0157
10:06:47|2.0157
10:06:47|2.0157
10:06:49|2.0157
10:06:50|2.0157
10:06:50|2.0157
10:06:51|2.0157
10:06:53|2.0157
10:06:53|2.0157
10:06:54|2.0157
10:06:55|2.0157
10:06:56|2.0157
10:06:57|2.0161
10:06:59|2.0161
10:07:00|2.0161
10:07:01|2.0161
10:07:02|2.0161
10:07:03|2.0163
10:07:04|2.0153
10:07:05|2.0151
10:07:06|2.0163
10:07:07|2.0155
10:07:08|2.0155
10:07:09|2.0146
10:07:10|2.0156
10:07:11|2.0156
10:07:12|2.0157
10:07:13|2.0164
10:07:14|2.0163
10:07:15|2.0151
10:07:16|2.0151
10:07:17|2.0151
10:07:18|2.0151
10:07:19|2.0151
10:07:20|2.0151
10:07:21|2.0151
10:07:22|2.0151
10:07:23|2.0151
10:07:24|2.0151
10:07:25|2.0155
10:07:26|2.0155
10:07:27|2.0157
10:07:29|2.0157
10:07:29|2.0157
10:07:30|2.017
10:07:31|2.017
10:07:32|2.017
10:07:34|2.017
10:07:34|2.017
10:07:35|2.017
10:07:36|2.017
10:07:37|2.017
10:07:38|2.0187
10:07:39|2.0175
10:07:40|2.0161
10:07:41|2.0161
10:07:43|2.0161
10:07:45|2.0161
10:07:46|2.0161
10:07:47|2.0161
10:07:48|2.0161
10:07:50|2.0161
10:07:50|2.0161
10:07:51|2.0161
10:07:53|2.0161
10:07:54|2.0159
10:07:55|2.0159
10:07:56|2.0157
10:07:57|2.0157
10:07:58|2.0157
10:07:59|2.0157
10:08:00|2.0157
10:08:01|2.0151
10:08:02|2.015
10:08:03|2.015
10:08:04|2.015
10:08:05|2.015
10:08:07|2.015
10:08:08|2.017
10:08:09|2.017
10:08:10|2.017
10:08:10|2.0169
10:08:11|2.0165
10:08:13|2.0161
10:08:13|2.0161
10:08:14|2.0137
10:08:15|2.0137
10:08:16|2.0133
10:08:17|2.0133
10:08:18|2.0133
10:08:19|2.0133
10:08:21|2.0133
10:08:21|2.0131
10:08:22|2.0131
10:08:23|2.0131
10:08:24|2.0131
10:08:26|2.0131
10:08:26|2.0131
10:08:27|2.0131
10:08:29|2.0131
10:08:29|2.0149
10:08:30|2.0145
10:08:31|2.0145
10:08:32|2.0143
10:08:33|2.0143
10:08:34|2.0143
10:08:36|2.0143
10:08:37|2.0143
10:08:38|2.0143
10:08:39|2.0143
10:08:40|2.0143
10:08:40|2.0143
10:08:42|2.0143
10:08:42|2.0143
10:08:44|2.0143
10:08:45|2.0143
10:08:46|2.0143
10:08:47|2.0143
10:08:48|2.0143
10:08:49|2.0143
10:08:50|2.0143
10:08:52|2.0143
10:08:52|2.0133
10:08:53|2.0133
10:08:55|2.0133
10:08:56|2.0133
10:08:56|2.0133
10:08:58|2.0133
10:08:58|2.0133
10:08:59|2.0133
10:09:00|2.0112
10:09:01|2.0112
10:09:02|2.0112
10:09:03|2.015
10:09:05|2.0125
10:09:06|2.0113
10:09:06|2.0121
10:09:08|2.0121
10:09:09|2.0121
10:09:10|2.0121
10:09:11|2.0102
10:09:12|2.0102
10:09:13|2.0102
10:09:14|2.0102
10:09:16|2.0119
10:09:16|2.0119
10:09:17|2.0119
10:09:18|2.0119
10:09:19|2.0119
10:09:21|2.0119
10:09:22|2.0119
10:09:22|2.0132
10:09:23|2.0132
10:09:24|2.0132
10:09:25|2.0129
10:09:26|2.0129
10:09:27|2.0129
10:09:28|2.0129
10:09:30|2.0129
10:09:30|2.0117
10:09:31|2.0127
10:09:32|2.0127
10:09:33|2.0127
10:09:34|2.0127
10:09:35|2.0127
10:09:36|2.0127
10:09:38|2.0113
10:09:38|2.0113
10:09:39|2.0113
10:09:40|2.0113
10:09:42|2.0113
10:09:42|2.0101
10:09:43|2.0101
10:09:45|2.0101
10:09:46|2.0101
10:09:48|2.0117
10:09:49|2.0117
10:09:50|2.0103
10:09:51|2.0103
10:09:51|2.0103
10:09:53|2.0103
10:09:53|2.0095
10:09:55|2.0095
10:09:56|2.0077
10:09:57|2.0077
10:09:58|2.0082
10:09:59|2.0083
10:09:59|2.0084
10:10:01|2.0084
10:10:02|2.0084
10:10:03|2.0084
10:10:04|2.0075
10:10:05|2.0075
10:10:06|2.0074
10:10:07|2.0062
10:10:08|2.0062
10:10:09|2.0087
10:10:10|2.0087
10:10:12|2.0087
10:10:13|2.0087
10:10:14|2.0087
10:10:16|2.0085
10:10:16|2.0085
10:10:18|2.0085
10:10:18|2.0084
10:10:19|2.0084
10:10:20|2.0084
10:10:22|2.0069
10:10:23|2.0069
10:10:24|2.0069
10:10:24|2.0069
10:10:25|2.0069
10:10:26|2.0069
10:10:27|2.0065
10:10:28|2.0072
10:10:30|2.0072
10:10:30|2.0063
10:10:31|2.0065
10:10:33|2.0044
10:10:33|2.0028
10:10:35|2.0023
10:10:36|2.0023
10:10:37|2.0045
10:10:38|2.0045
10:10:39|2.0045
10:10:40|2.0044
10:10:41|2.003
10:10:42|2.0045
10:10:43|2.0041
10:10:44|2.0056
10:10:46|2.0064
10:10:48|2.0064
10:10:48|2.0064
10:10:50|2.0064
10:10:50|2.0064
10:10:51|2.0064
10:10:52|2.0064
10:10:53|2.0064
10:10:54|2.0094
10:10:56|2.0094
10:10:57|2.0083
10:10:57|2.0083
10:10:58|2.0083
10:11:00|2.0083
10:11:01|2.0079
10:11:02|2.0096
10:11:03|2.0096
10:11:04|2.0096
10:11:05|2.0078
10:11:07|2.0076
10:11:07|2.0076
10:11:08|2.0073
10:11:09|2.0073
10:11:10|2.0071
10:11:12|2.0075
10:11:13|2.0075
10:11:13|2.0051
10:11:15|2.0051
10:11:15|2.0051
10:11:17|2.0045
10:11:18|2.0041
10:11:19|2.0041
10:11:20|2.0041
10:11:21|2.0037
10:11:23|2.0037
10:11:24|2.0037
10:11:24|2.0037
10:11:26|2.0046
10:11:26|2.0046
10:11:28|2.0057
10:11:29|2.0057
10:11:29|2.0057
10:11:31|2.0057
10:11:32|2.0057
10:11:33|2.0057
10:11:34|2.0057
10:11:35|2.0057
10:11:36|2.0057
10:11:37|2.0057
10:11:38|2.0057
10:11:39|2.0057
10:11:40|2.0057
10:11:41|2.0057
10:11:42|2.0057
10:11:43|2.0057
10:11:44|2.0057
10:11:46|2.0057
10:11:47|2.0041
10:11:48|2.0041
10:11:49|2.0037
10:11:50|2.0037
10:11:51|2.004
10:11:52|2.004
10:11:53|2.004
10:11:54|2.0035
10:11:56|2.0035
10:11:56|2.0035
10:11:58|2.0039
10:11:59|2.0039
10:12:00|2.0045
10:12:02|2.0038
10:12:02|2.0038
10:12:04|2.0038
10:12:05|2.0064
10:12:06|2.0052
10:12:07|2.0059
10:12:08|2.0061
10:12:09|2.0073
10:12:10|2.0073
10:12:11|2.0073
10:12:12|2.0067
10:12:13|2.0061
10:12:14|2.0061
10:12:15|2.0061
10:12:17|2.0061
10:12:18|2.0061
10:12:19|2.0061
10:12:19|2.0061
10:12:21|2.01
10:12:22|2.01
10:12:23|2.0065
10:12:24|2.0065
10:12:25|2.0065
10:12:25|2.006
10:12:27|2.006
10:12:27|2.006
10:12:28|2.006
10:12:30|2.006
10:12:31|2.006
10:12:31|2.006
10:12:33|2.0069
10:12:34|2.0069
10:12:35|2.0069
10:12:36|2.0078
10:12:37|2.0078
10:12:38|2.0087
10:12:39|2.0081
10:12:40|2.0081
10:12:42|2.0081
10:12:42|2.0081
10:12:44|2.0081
10:12:45|2.0081
10:12:46|2.0081
10:12:47|2.0081
10:12:48|2.0075
10:12:50|2.0075
10:12:51|2.0075
10:12:52|2.0075
10:12:53|2.0075
10:12:54|2.0075
10:12:55|2.0075
10:12:57|2.0075
10:12:58|2.0075
10:12:58|2.0069
10:12:59|2.0069
10:13:01|2.0075
10:13:02|2.0075
10:13:03|2.0077
10:13:04|2.0077
10:13:05|2.0077
10:13:06|2.0077
10:13:08|2.0077
10:13:08|2.0077
10:13:10|2.0077
10:13:10|2.0077
10:13:11|2.0056
10:13:12|2.0056
10:13:14|2.0056
10:13:14|2.0056
10:13:16|2.007
10:13:16|2.007
10:13:17|2.007
10:13:18|2.0055
10:13:20|2.0059
10:13:20|2.0059
10:13:21|2.0066
10:13:22|2.0066
10:13:24|2.0066
10:13:25|2.0066
10:13:26|2.0083
10:13:26|2.0083
10:13:27|2.0083
10:13:28|2.0083
10:13:30|2.0083
10:13:31|2.0083
10:13:31|2.0083
10:13:32|2.0087
10:13:33|2.0096
10:13:35|2.0098
10:13:36|2.0098
10:13:36|2.0098
10:13:38|2.0111
10:13:39|2.0117
10:13:39|2.0121
10:13:41|2.0121
10:13:42|2.0121
10:13:43|2.0121
10:13:44|2.0128
10:13:46|2.0125
10:13:47|2.0125
10:13:48|2.0125
10:13:49|2.0125
10:13:50|2.0125
10:13:51|2.0125
10:13:52|2.0125
10:13:53|2.0121
10:13:54|2.0125
10:13:55|2.0125
10:13:56|2.0125
10:13:58|2.0125
10:13:58|2.0125
10:13:59|2.0123
10:14:00|2.0123
10:14:01|2.0125
10:14:02|2.0125
10:14:04|2.0125
10:14:04|2.0125
10:14:06|2.0125
10:14:06|2.0125
10:14:07|2.0125
10:14:08|2.0125
10:14:10|2.0125
10:14:11|2.0125
10:14:11|2.0125
10:14:13|2.0262
10:14:13|2.0233
10:14:15|2.02
10:14:15|2.0173
10:14:17|2.0146
10:14:18|2.0287
10:14:19|2.0261
10:14:20|2.0249
10:14:21|2.0175
10:14:22|2.0201
10:14:23|2.0218
10:14:24|2.0195
10:14:25|2.0189
10:14:26|2.0191
10:14:27|2.0185
10:14:28|2.0381
10:14:29|2.0344
10:14:30|2.0265
10:14:31|2.0207
10:14:32|2.0416
10:14:33|2.0386
10:14:34|2.0396
10:14:35|2.0394
10:14:36|2.0368
10:14:37|2.0402
10:14:38|2.0402
10:14:39|2.0408
10:14:40|2.0396
10:14:41|2.0406
10:14:43|2.0406
10:14:43|2.039
10:14:45|2.039
10:14:46|2.039
10:14:46|2.0404
10:14:48|2.0379
10:14:49|2.0364
10:14:49|2.0385
10:14:51|2.0385
10:14:52|2.0385
10:14:54|2.0396
10:14:55|2.0396
10:14:56|2.0362
10:14:56|2.0368
10:14:58|2.035
10:14:59|2.0311
10:15:00|2.0328
10:15:01|2.0328
10:15:02|2.031
10:15:03|2.0304
10:15:05|2.0296
10:15:06|2.0266
10:15:07|2.0284
10:15:08|2.0284
10:15:09|2.0284
10:15:10|2.0284
10:15:11|2.0284
10:15:12|2.0277
10:15:13|2.0277
10:15:14|2.0277
10:15:15|2.0272
10:15:16|2.0291
10:15:17|2.0291
10:15:18|2.0301
10:15:19|2.0314
10:15:20|2.029
10:15:21|2.0304
10:15:22|2.0304
10:15:23|2.029
10:15:24|2.0272
10:15:25|2.0246
10:15:26|2.0246
10:15:27|2.0238
10:15:28|2.0238
10:15:29|2.0244
10:15:30|2.0244
10:15:31|2.0255
10:15:33|2.0242
10:15:34|2.0242
10:15:34|2.0242
10:15:35|2.0242
10:15:36|2.0238
10:15:38|2.0234
10:15:38|2.0238
10:15:40|2.0226
10:15:41|2.023
10:15:42|2.026
10:15:43|2.026
10:15:45|2.026
10:15:45|2.026
10:15:46|2.026
10:15:47|2.026
10:15:49|2.0218
10:15:50|2.0256
10:15:51|2.0256
10:15:52|2.0256
10:15:53|2.0256
10:15:54|2.0256
10:15:55|2.0256
10:15:56|2.0256
10:15:57|2.0263
10:15:58|2.0253
10:15:59|2.0253
10:16:01|2.0252
10:16:02|2.0248
10:16:03|2.0248
10:16:04|2.0273
10:16:06|2.0264
10:16:06|2.0268
10:16:08|2.0276
10:16:09|2.0265
10:16:10|2.0265
10:16:10|2.0265
10:16:12|2.0265
10:16:13|2.0265
10:16:14|2.0268
10:16:15|2.0273
10:16:16|2.0274
10:16:17|2.0274
10:16:18|2.0274
10:16:19|2.0274
10:16:20|2.0274
10:16:21|2.0274
10:16:22|2.0274
10:16:23|2.0274
10:16:24|2.0251
10:16:25|2.0251
10:16:26|2.0251
10:16:27|2.0251
10:16:29|2.0251
10:16:29|2.0235
10:16:30|2.022
10:16:31|2.022
10:16:32|2.022
10:16:33|2.022
10:16:34|2.022
10:16:35|2.022
10:16:37|2.022
10:16:38|2.022
10:16:38|2.0229
10:16:40|2.0229
10:16:42|2.0229
10:16:43|2.0232
10:16:44|2.0224
10:16:44|2.0224
10:16:46|2.0224
10:16:47|2.0224
10:16:48|2.0224
10:16:49|2.0224
10:16:50|2.0224
10:16:52|2.0224
10:16:52|2.0224
10:16:54|2.0224
10:16:55|2.0224
10:16:55|2.0224
10:16:56|2.0224
10:16:57|2.0224
10:16:58|2.0224
10:16:59|2.0224
10:17:00|2.0224
10:17:02|2.0224
10:17:03|2.024
10:17:03|2.0228
10:17:05|2.0228
10:17:05|2.0247
10:17:06|2.0247
10:17:08|2.0247
10:17:09|2.024
10:17:09|2.024
10:17:11|2.0244
10:17:12|2.0244
10:17:12|2.023
10:17:14|2.0226
10:17:14|2.0226
10:17:16|2.0226
10:17:16|2.0232
10:17:18|2.0232
10:17:18|2.0232
10:17:20|2.0232
10:17:21|2.022
10:17:22|2.022
10:17:23|2.022
10:17:24|2.022
10:17:26|2.022
10:17:27|2.022
10:17:28|2.0212
10:17:29|2.0212
10:17:30|2.0212
10:17:31|2.0232
10:17:32|2.0232
10:17:33|2.0232
10:17:34|2.0232
10:17:35|2.0232
10:17:37|2.0232
10:17:37|2.0232
10:17:39|2.0232
10:17:40|2.0211
10:17:40|2.0222
10:17:42|2.0222
10:17:43|2.0222
10:17:44|2.0222
10:17:45|2.0222
10:17:46|2.0222
10:17:47|2.0233
10:17:48|2.0233
10:17:49|2.0233
10:17:50|2.0233
10:17:52|2.0233
10:17:53|2.0233
10:17:53|2.0233
10:17:55|2.0233
10:17:56|2.0233
10:17:57|2.0245
10:17:58|2.0245
10:17:59|2.0245
10:18:00|2.0245
10:18:02|2.0245
10:18:03|2.023
10:18:03|2.023
10:18:05|2.023
10:18:05|2.0222
10:18:07|2.0222
10:18:08|2.0222
10:18:09|2.0192
10:18:10|2.0192
10:18:10|2.0192
10:18:11|2.0192
10:18:13|2.0189
10:18:14|2.018
10:18:15|2.0176
10:18:16|2.0184
10:18:17|2.0189
10:18:18|2.0189
10:18:20|2.0182
10:18:20|2.0182
10:18:22|2.0182
10:18:22|2.0182
10:18:23|2.0182
10:18:25|2.0166
10:18:25|2.0166
10:18:26|2.0166
10:18:28|2.0166
10:18:28|2.0166
10:18:29|2.0158
10:18:31|2.0164
10:18:32|2.0164
10:18:33|2.0152
10:18:34|2.0152
10:18:34|2.0152
10:18:36|2.0165
10:18:37|2.0165
10:18:38|2.0165
10:18:39|2.0165
10:18:40|2.0165
10:18:41|2.0165
10:18:43|2.0165
10:18:44|2.0165
10:18:45|2.0165
10:18:46|2.0165
10:18:47|2.015
10:18:48|2.0149
10:18:49|2.0149
10:18:50|2.0157
10:18:52|2.0149
10:18:53|2.0149
10:18:54|2.0149
10:18:55|2.016
10:18:56|2.016
10:18:57|2.0161
10:18:59|2.0164
10:19:00|2.0154
10:19:01|2.0154
10:19:01|2.0154
10:19:02|2.0154
10:19:04|2.0166
10:19:05|2.0174
10:19:05|2.0166
10:19:07|2.0166
10:19:08|2.0166
10:19:08|2.0164
10:19:10|2.0159
10:19:11|2.0162
10:19:12|2.0134
10:19:13|2.015
10:19:14|2.015
10:19:15|2.015
10:19:16|2.015
10:19:17|2.0136
10:19:18|2.0136
10:19:19|2.0136
10:19:20|2.0136
10:19:21|2.0155
10:19:22|2.0135
10:19:24|2.0135
10:19:24|2.0135
10:19:25|2.0158
10:19:26|2.016
10:19:27|2.016
10:19:28|2.0162
10:19:30|2.0156
10:19:30|2.0156
10:19:31|2.0156
10:19:33|2.0156
10:19:33|2.0156
10:19:34|2.0156
10:19:35|2.0156
10:19:36|2.0152
10:19:38|2.016
10:19:38|2.015
10:19:39|2.0148
10:19:41|2.0142
10:19:41|2.0142
10:19:43|2.0142
10:19:44|2.0142
10:19:45|2.0142
10:19:46|2.0142
10:19:47|2.0144
10:19:49|2.0152
10:19:50|2.0152
10:19:51|2.0152
10:19:51|2.0152
10:19:52|2.0152
10:19:53|2.0152
10:19:54|2.0148
10:19:56|2.0142
10:19:57|2.0142
10:19:57|2.0134
10:19:58|2.0138
10:19:59|2.0138
10:20:00|2.0148
10:20:02|2.0148
10:20:02|2.0148
10:20:03|2.0148
10:20:04|2.0148
10:20:05|2.0148
10:20:06|2.0154
10:20:07|2.0157
10:20:08|2.0157
10:20:09|2.0157
10:20:10|2.0146
10:20:12|2.013
10:20:13|2.013
10:20:15|2.013
10:20:16|2.013
10:20:16|2.0145
10:20:18|2.0145
10:20:19|2.0145
10:20:20|2.0148
10:20:21|2.0134
10:20:21|2.0123
10:20:23|2.0132
10:20:23|2.0132
10:20:25|2.0137
10:20:25|2.0153
10:20:27|2.0136
10:20:28|2.0141
10:20:29|2.0141
10:20:30|2.0141
10:20:31|2.0141
10:20:32|2.0129
10:20:33|2.0129
10:20:34|2.0126
10:20:35|2.0126
10:20:36|2.0134
10:20:37|2.0149
10:20:38|2.0149
10:20:39|2.0136
10:20:40|2.0136
10:20:41|2.0129
10:20:42|2.0129
10:20:43|2.0129
10:20:45|2.0122
10:20:45|2.0122
10:20:46|2.0122
10:20:48|2.0117
10:20:49|2.0133
10:20:49|2.0133
10:20:51|2.0124
10:20:52|2.0124
10:20:52|2.0124
10:20:53|2.0123
10:20:55|2.0136
10:20:56|2.0122
10:20:57|2.0122
10:20:58|2.0119
10:20:59|2.0122
10:21:01|2.0137
10:21:01|2.0137
10:21:03|2.0137
10:21:03|2.0137
10:21:04|2.0137
10:21:05|2.0129
10:21:06|2.0153
10:21:07|2.0151
10:21:09|2.0151
10:21:09|2.0151
10:21:11|2.0151
10:21:11|2.0151
10:21:12|2.0151
10:21:13|2.0154
10:21:15|2.0164
10:21:15|2.0164
10:21:16|2.0147
10:21:17|2.0157
10:21:18|2.0151
10:21:19|2.0151
10:21:21|2.015
10:21:21|2.015
10:21:23|2.015
10:21:24|2.015
10:21:26|2.015
10:21:26|2.015
10:21:27|2.015
10:21:29|2.015
10:21:29|2.0164
10:21:30|2.0164
10:21:31|2.0184
10:21:32|2.0184
10:21:33|2.0205
10:21:35|2.0168
10:21:36|2.0159
10:21:36|2.0176
10:21:38|2.0184
10:21:39|2.0206
10:21:40|2.021
10:21:41|2.0218
10:21:42|2.0222
10:21:43|2.0225
10:21:44|2.0225
10:21:45|2.0225
10:21:47|2.0225
10:21:48|2.0225
10:21:50|2.0225
10:21:51|2.0212
10:21:52|2.0212
10:21:53|2.0228
10:21:54|2.0228
10:21:54|2.0228
10:21:55|2.0228
10:21:57|2.0228
10:21:57|2.0228
10:21:58|2.0228
10:21:59|2.0217
10:22:00|2.0217
10:22:01|2.0217
10:22:02|2.0217
10:22:03|2.0217
10:22:05|2.0217
10:22:05|2.0217
10:22:07|2.0217
10:22:07|2.0217
10:22:08|2.0224
10:22:10|2.0218
10:22:10|2.0228
10:22:12|2.0217
10:22:13|2.0221
10:22:13|2.0221
10:22:14|2.0228
10:22:16|2.0232
10:22:16|2.0234
10:22:18|2.0234
10:22:19|2.0233
10:22:20|2.0232
10:22:20|2.0232
10:22:21|2.0241
10:22:22|2.0241
10:22:24|2.0241
10:22:25|2.0245
10:22:26|2.0245
10:22:26|2.0245
10:22:28|2.0241
10:22:29|2.0216
10:22:29|2.0216
10:22:31|2.0224
10:22:32|2.0217
10:22:33|2.0228
10:22:34|2.023
10:22:35|2.023
10:22:36|2.023
10:22:37|2.023
10:22:38|2.023
10:22:39|2.0233
10:22:41|2.0233
10:22:41|2.0261
10:22:42|2.0284
10:22:43|2.0259
10:22:44|2.0259
10:22:46|2.0258
10:22:46|2.0265
10:22:48|2.0251
10:22:50|2.0272
10:22:51|2.0272
10:22:51|2.0272
10:22:53|2.0272
10:22:53|2.0258
10:22:55|2.0243
10:22:55|2.0243
10:22:57|2.0231
10:22:57|2.023
10:22:58|2.023
10:23:00|2.023
10:23:00|2.023
10:23:02|2.023
10:23:03|2.0212
10:23:04|2.0218
10:23:05|2.0218
10:23:07|2.0241
10:23:07|2.0241
10:23:09|2.0241
10:23:10|2.0246
10:23:10|2.024
10:23:11|2.0252
10:23:12|2.0252
10:23:13|2.0252
10:23:14|2.0261
10:23:15|2.0261
10:23:17|2.0261
10:23:17|2.0266
10:23:19|2.0242
10:23:19|2.0266
10:23:20|2.0255
10:23:22|2.0255
10:23:23|2.0255
10:23:23|2.0255
10:23:24|2.0255
10:23:25|2.0264
10:23:26|2.0264
10:23:28|2.0264
10:23:29|2.0254
10:23:30|2.0254
10:23:31|2.0254
10:23:32|2.0254
10:23:32|2.0241
10:23:33|2.0241
10:23:35|2.025
10:23:36|2.025
10:23:36|2.025
10:23:38|2.025
10:23:39|2.0226
10:23:39|2.0251
10:23:41|2.0251
10:23:42|2.0251
10:23:43|2.0241
10:23:44|2.0241
10:23:45|2.0234
10:23:46|2.0234
10:23:48|2.0234
10:23:48|2.0234
10:23:49|2.0234
10:23:51|2.0253
10:23:52|2.0253
10:23:53|2.0253
10:23:53|2.026
10:23:54|2.026
10:23:56|2.026
10:23:58|2.026
10:23:59|2.026
10:24:00|2.026
10:24:00|2.026
10:24:02|2.0266
10:24:03|2.025
10:24:04|2.0264
10:24:05|2.0251
10:24:06|2.0251
10:24:07|2.0232
10:24:08|2.0242
10:24:09|2.0242
10:24:10|2.0242
10:24:11|2.0231
10:24:12|2.0231
10:24:13|2.0231
10:24:14|2.0235
10:24:15|2.0251
10:24:16|2.0254
10:24:17|2.0254
10:24:18|2.0254
10:24:19|2.0244
10:24:20|2.0244
10:24:21|2.0244
10:24:22|2.0244
10:24:23|2.0244
10:24:24|2.0256
10:24:25|2.0256
10:24:26|2.0256
10:24:27|2.0256
10:24:28|2.0256
10:24:29|2.0256
10:24:31|2.0256
10:24:32|2.0256
10:24:32|2.0256
10:24:34|2.0256
10:24:34|2.0256
10:24:35|2.0256
10:24:36|2.0256
10:24:37|2.0256
10:24:38|2.0256
10:24:40|2.0256
10:24:40|2.0256
10:24:42|2.0256
10:24:43|2.0256
10:24:44|2.0256
10:24:44|2.0256
10:24:46|2.0256
10:24:46|2.0256
10:24:48|2.0256
10:24:49|2.027
10:24:50|2.027
10:24:50|2.027
10:24:53|2.027
10:24:54|2.0258
10:24:55|2.0258
10:24:56|2.0258
10:24:57|2.0258
10:24:58|2.0258
10:24:59|2.026
10:25:00|2.0268
10:25:01|2.0259
10:25:02|2.0256
10:25:03|2.0256
10:25:04|2.0256
10:25:05|2.0256
10:25:07|2.0258
10:25:08|2.0258
10:25:09|2.0258
10:25:10|2.0259
10:25:11|2.0267
10:25:12|2.0267
10:25:13|2.0267
10:25:14|2.0267
10:25:15|2.0267
10:25:16|2.0266
10:25:17|2.0278
10:25:18|2.0279
10:25:19|2.0293
10:25:20|2.0262
10:25:21|2.0262
10:25:22|2.0262
10:25:23|2.0262
10:25:24|2.0261
10:25:25|2.0261
10:25:26|2.0261
10:25:27|2.0261
10:25:28|2.0261
10:25:29|2.0261
10:25:30|2.0261
10:25:31|2.0282
10:25:32|2.0282
10:25:33|2.0283
10:25:34|2.028
10:25:35|2.0284
10:25:36|2.0284
10:25:38|2.0284
10:25:38|2.0284
10:25:39|2.0297
10:25:40|2.0299
10:25:41|2.0299
10:25:43|2.0299
10:25:43|2.0299
10:25:44|2.0299
10:25:45|2.0299
10:25:46|2.0299
10:25:48|2.0299
10:25:48|2.0299
10:25:50|2.0299
10:25:51|2.0305
10:25:52|2.0305
10:25:53|2.0331
10:25:54|2.0331
10:25:55|2.033
10:25:56|2.0334
10:25:57|2.0321
10:25:58|2.0321
10:25:59|2.0328
10:26:00|2.0328
10:26:01|2.0324
10:26:02|2.0335
10:26:03|2.0335
10:26:04|2.0335
10:26:05|2.0335
10:26:06|2.0318
10:26:07|2.0318
10:26:08|2.0318
10:26:09|2.0323
10:26:10|2.0323
10:26:11|2.0323
10:26:12|2.0329
10:26:13|2.033
10:26:14|2.033
10:26:15|2.033
10:26:16|2.033
10:26:17|2.033
10:26:18|2.033
10:26:19|2.033
10:26:20|2.033
10:26:21|2.033
10:26:22|2.033
10:26:23|2.033
10:26:24|2.033
10:26:25|2.033
10:26:26|2.0325
10:26:27|2.0325
10:26:28|2.0325
10:26:29|2.0325
10:26:30|2.0325
10:26:32|2.0325
10:26:32|2.0325
10:26:33|2.0325
10:26:34|2.0342
10:26:36|2.0342
10:26:37|2.0342
10:26:37|2.0333
10:26:38|2.0333
10:26:39|2.0334
10:26:40|2.0344
10:26:41|2.036
10:26:42|2.036
10:26:44|2.036
10:26:44|2.0347
10:26:46|2.0347
10:26:47|2.0347
10:26:47|2.0347
10:26:48|2.0347
10:26:51|2.0344
10:26:52|2.0344
10:26:53|2.0369
10:26:54|2.0353
10:26:55|2.0353
10:26:56|2.0343
10:26:57|2.0346
10:26:58|2.0333
10:26:59|2.0333
10:27:00|2.037
10:27:01|2.037
10:27:02|2.037
10:27:03|2.0366
10:27:04|2.0352
10:27:05|2.0352
10:27:06|2.0352
10:27:08|2.0352
10:27:09|2.0352
10:27:09|2.0352
10:27:10|2.0352
10:27:12|2.0352
10:27:12|2.0352
10:27:14|2.0387
10:27:15|2.0387
10:27:16|2.0387
10:27:17|2.0386
10:27:18|2.0373
10:27:18|2.0373
10:27:20|2.0372
10:27:22|2.0378
10:27:23|2.036
10:27:23|2.0359
10:27:25|2.0359
10:27:26|2.0359
10:27:27|2.0362
10:27:28|2.0362
10:27:29|2.0362
10:27:30|2.0362
10:27:31|2.0362
10:27:32|2.0381
10:27:33|2.0381
10:27:34|2.0381
10:27:35|2.0381
10:27:36|2.0368
10:27:37|2.0368
10:27:38|2.0368
10:27:39|2.0368
10:27:40|2.0368
10:27:41|2.0368
10:27:42|2.0368
10:27:43|2.0368
10:27:44|2.0373
10:27:45|2.0373
10:27:46|2.0373
10:27:47|2.0373
10:27:48|2.0373
10:27:49|2.0373
10:27:50|2.0373
10:27:52|2.0373
10:27:53|2.0373
10:27:54|2.0373
10:27:55|2.0373
10:27:56|2.0373
10:27:57|2.0373
10:27:58|2.0381
10:27:59|2.0387
10:28:00|2.0387
10:28:00|2.0397
10:28:02|2.0397
10:28:03|2.0397
10:28:04|2.0397
10:28:05|2.0397
10:28:06|2.0397
10:28:07|2.0397
10:28:08|2.0397
10:28:09|2.0397
10:28:10|2.0405
10:28:11|2.0405
10:28:12|2.0405
10:28:13|2.0405
10:28:14|2.0417
10:28:15|2.0443
10:28:16|2.0428
10:28:17|2.0421
10:28:19|2.0421
10:28:19|2.0428
10:28:20|2.0428
10:28:21|2.0428
10:28:23|2.0424
10:28:24|2.0441
10:28:25|2.0426
10:28:25|2.0426
10:28:27|2.045
10:28:27|2.0435
10:28:28|2.0438
10:28:29|2.0438
10:28:30|2.0438
10:28:31|2.0432
10:28:32|2.0432
10:28:34|2.0438
10:28:34|2.0451
10:28:35|2.0427
10:28:36|2.0427
10:28:38|2.0444
10:28:39|2.045
10:28:39|2.045
10:28:40|2.0474
10:28:42|2.0459
10:28:43|2.0452
10:28:43|2.0447
10:28:45|2.0458
10:28:46|2.0449
10:28:47|2.045
10:28:48|2.0442
10:28:49|2.0436
10:28:49|2.0464
10:28:51|2.0499
10:28:53|2.0499
10:28:54|2.0454
10:28:55|2.0465
10:28:55|2.0455
10:28:57|2.0455
10:28:59|2.0455
10:28:59|2.0455
10:29:00|2.0472
10:29:02|2.0478
10:29:02|2.0478
10:29:03|2.0478
10:29:05|2.0471
10:29:06|2.0463
10:29:07|2.0474
10:29:07|2.0474
10:29:09|2.0474
10:29:10|2.0474
10:29:10|2.0496
10:29:12|2.05
10:29:13|2.051
10:29:14|2.0518
10:29:15|2.0509
10:29:16|2.0509
10:29:17|2.0509
10:29:18|2.0509
10:29:19|2.0509
10:29:21|2.0509
10:29:22|2.051
10:29:23|2.0525
10:29:23|2.0509
10:29:24|2.0582
10:29:25|2.0543
10:29:27|2.0543
10:29:28|2.0542
10:29:29|2.0542
10:29:29|2.0542
10:29:30|2.055
10:29:31|2.0545
10:29:33|2.0544
10:29:34|2.0544
10:29:34|2.0554
10:29:36|2.0545
10:29:37|2.056
10:29:38|2.0548
10:29:39|2.0546
10:29:40|2.0545
10:29:41|2.0545
10:29:42|2.0545
10:29:43|2.0556
10:29:44|2.0556
10:29:45|2.0558
10:29:46|2.0554
10:29:47|2.0545
10:29:48|2.0554
10:29:49|2.0545
10:29:50|2.0514
10:29:51|2.0514
10:29:52|2.0504
10:29:54|2.0524
10:29:55|2.0524
10:29:57|2.0538
10:29:58|2.0526
10:29:59|2.0526
10:30:00|2.0541
10:30:01|2.0545
10:30:02|2.0524
10:30:03|2.0539
10:30:05|2.0552
10:30:05|2.0566
10:30:07|2.0572
10:30:08|2.0542
10:30:09|2.056
10:30:10|2.0563
10:30:11|2.0563
10:30:12|2.0565
10:30:13|2.0564
10:30:14|2.0572
10:30:16|2.0594
10:30:16|2.0567
10:30:17|2.0575
10:30:19|2.0566
10:30:19|2.0582
10:30:20|2.0576
10:30:22|2.0568
10:30:23|2.0568
10:30:24|2.0592
10:30:25|2.0594
10:30:26|2.0594
10:30:26|2.0582
10:30:28|2.0582
10:30:28|2.0582
10:30:30|2.0582
10:30:30|2.06
10:30:32|2.0604
10:30:33|2.0568
10:30:34|2.0568
10:30:35|2.0568
10:30:36|2.0566
10:30:38|2.0574
10:30:38|2.0574
10:30:40|2.0566
10:30:40|2.0566
10:30:41|2.0572
10:30:43|2.0566
10:30:44|2.0556
10:30:45|2.0569
10:30:46|2.054
10:30:46|2.0556
10:30:48|2.0554
10:30:49|2.0554
10:30:49|2.0555
10:30:50|2.0557
10:30:52|2.0567
10:30:53|2.0567
10:30:54|2.0573
10:30:55|2.0552
10:30:56|2.0562
10:30:57|2.0562
10:30:58|2.0561
10:30:59|2.0576
10:31:00|2.0558
10:31:02|2.0541
10:31:03|2.0541
10:31:04|2.0541
10:31:05|2.0541
10:31:06|2.0541
10:31:07|2.0556
10:31:08|2.0554
10:31:09|2.0554
10:31:10|2.0558
10:31:11|2.0558
10:31:12|2.0558
10:31:13|2.0558
10:31:14|2.0558
10:31:15|2.0558
10:31:16|2.0546
10:31:18|2.0546
10:31:19|2.0546
10:31:20|2.0576
10:31:21|2.0561
10:31:22|2.056
10:31:22|2.056
10:31:23|2.0541
10:31:25|2.0559
10:31:25|2.0559
10:31:26|2.0555
10:31:27|2.0555
10:31:29|2.0555
10:31:30|2.0545
10:31:31|2.0545
10:31:32|2.0551
10:31:33|2.054
10:31:34|2.0555
10:31:35|2.0555
10:31:36|2.0555
10:31:37|2.056
10:31:38|2.0554
10:31:39|2.0554
10:31:40|2.0554
10:31:41|2.0554
10:31:42|2.0554
10:31:43|2.0561
10:31:44|2.056
10:31:45|2.0563
10:31:46|2.056
10:31:47|2.056
10:31:48|2.0552
10:31:49|2.0544
10:31:50|2.0544
10:31:51|2.0551
10:31:52|2.0551
10:31:53|2.0541
10:31:55|2.0541
10:31:55|2.0549
10:31:57|2.0549
10:31:58|2.054
10:31:59|2.0551
10:32:00|2.0557
10:32:01|2.0557
10:32:02|2.0555
10:32:03|2.0553
10:32:04|2.0563
10:32:05|2.0565
10:32:06|2.0565
10:32:07|2.0565
10:32:08|2.0563
10:32:09|2.0563
10:32:11|2.0558
10:32:11|2.0557
10:32:12|2.0557
10:32:13|2.0557
10:32:14|2.0557
10:32:15|2.0563
10:32:17|2.0563
10:32:18|2.0563
10:32:18|2.0563
10:32:20|2.0561
10:32:20|2.0561
10:32:21|2.0561
10:32:22|2.0561
10:32:23|2.0561
10:32:24|2.0561
10:32:26|2.0547
10:32:26|2.0554
10:32:27|2.0557
10:32:28|2.0567
10:32:29|2.0563
10:32:31|2.0565
10:32:31|2.0565
10:32:32|2.0565
10:32:34|2.0565
10:32:35|2.0564
10:32:36|2.0564
10:32:37|2.0564
10:32:38|2.0564
10:32:39|2.0574
10:32:40|2.0574
10:32:41|2.0579
10:32:42|2.058
10:32:43|2.058
10:32:44|2.0573
10:32:45|2.0573
10:32:46|2.0573
10:32:48|2.0573
10:32:48|2.0571
10:32:49|2.0609
10:32:50|2.0625
10:32:52|2.0639
10:32:52|2.0645
10:32:53|2.0645
10:32:54|2.0643
10:32:56|2.0637
10:32:57|2.0601
10:32:59|2.059
10:33:00|2.0588
10:33:02|2.0604
10:33:03|2.0612
10:33:03|2.0596
10:33:04|2.0572
10:33:06|2.0578
10:33:06|2.0592
10:33:07|2.0571
10:33:08|2.0571
10:33:09|2.0584
10:33:10|2.0578
10:33:11|2.0586
10:33:13|2.0586
10:33:14|2.0599
10:33:15|2.0598
10:33:16|2.0598
10:33:17|2.0598
10:33:18|2.0587
10:33:19|2.0594
10:33:20|2.0594
10:33:21|2.0594
10:33:23|2.0594
10:33:24|2.0594
10:33:25|2.0594
10:33:26|2.0594
10:33:27|2.0588
10:33:27|2.0584
10:33:28|2.0584
10:33:29|2.0603
10:33:30|2.0603
10:33:31|2.0619
10:33:32|2.0604
10:33:33|2.0592
10:33:34|2.0592
10:33:35|2.0618
10:33:36|2.0618
10:33:38|2.0619
10:33:38|2.0619
10:33:40|2.0616
10:33:41|2.0599
10:33:42|2.0593
10:33:43|2.0598
10:33:44|2.0598
10:33:45|2.0598
10:33:46|2.0598
10:33:47|2.0596
10:33:48|2.0608
10:33:49|2.0608
10:33:50|2.0608
10:33:51|2.0608
10:33:52|2.06
10:33:53|2.0607
10:33:54|2.0597
10:33:55|2.0597
10:33:56|2.0653
10:33:58|2.0655
10:33:59|2.0649
10:34:00|2.0619
10:34:02|2.0632
10:34:03|2.0636
10:34:05|2.0636
10:34:06|2.065
10:34:06|2.065
10:34:07|2.0643
10:34:09|2.0649
10:34:10|2.0654
10:34:11|2.0646
10:34:12|2.0654
10:34:13|2.0654
10:34:14|2.0664
10:34:15|2.0658
10:34:16|2.0658
10:34:17|2.0658
10:34:18|2.0666
10:34:19|2.0666
10:34:20|2.0674
10:34:21|2.0679
10:34:22|2.0674
10:34:23|2.0674
10:34:24|2.067
10:34:25|2.067
10:34:26|2.0694
10:34:27|2.0693
10:34:28|2.0693
10:34:30|2.0689
10:34:30|2.0674
10:34:31|2.0674
10:34:32|2.0678
10:34:33|2.0678
10:34:34|2.0678
10:34:35|2.0678
10:34:36|2.0678
10:34:38|2.0694
10:34:38|2.068
10:34:39|2.068
10:34:40|2.068
10:34:41|2.068
10:34:42|2.0697
10:34:44|2.0695
10:34:45|2.0686
10:34:45|2.0686
10:34:47|2.0701
10:34:48|2.0701
10:34:48|2.0701
10:34:50|2.0694
10:34:51|2.0701
10:34:51|2.0701
10:34:52|2.0689
10:34:53|2.0689
10:34:54|2.0689
10:34:56|2.0691
10:34:56|2.0691
10:34:57|2.0691
10:34:59|2.0706
10:35:00|2.0705
10:35:02|2.0705
10:35:03|2.0705
10:35:04|2.0723
10:35:05|2.0723
10:35:06|2.0719
10:35:07|2.0721
10:35:08|2.0722
10:35:09|2.0717
10:35:10|2.0714
10:35:11|2.0711
10:35:12|2.0711
10:35:13|2.0711
10:35:14|2.072
10:35:15|2.072
10:35:16|2.072
10:35:17|2.0717
10:35:18|2.0723
10:35:19|2.0723
10:35:20|2.0723
10:35:21|2.0723
10:35:22|2.0716
10:35:23|2.0716
10:35:24|2.0716
10:35:25|2.0716
10:35:26|2.0719
10:35:27|2.071
10:35:29|2.0716
10:35:29|2.0702
10:35:31|2.0701
10:35:31|2.0712
10:35:32|2.0712
10:35:34|2.0704
10:35:34|2.0688
10:35:35|2.0688
10:35:36|2.0688
10:35:38|2.0684
10:35:39|2.0682
10:35:40|2.069
10:35:41|2.069
10:35:42|2.0696
10:35:43|2.0696
10:35:44|2.0699
10:35:45|2.0702
10:35:46|2.0694
10:35:47|2.0707
10:35:48|2.0711
10:35:49|2.07
10:35:50|2.0715
10:35:51|2.0715
10:35:52|2.0715
10:35:53|2.07
10:35:54|2.07
10:35:55|2.07
10:35:56|2.07
10:35:57|2.07
10:35:58|2.07
10:35:59|2.07
10:36:01|2.07
10:36:02|2.0708
10:36:03|2.0701
10:36:04|2.0696
10:36:05|2.0703
10:36:06|2.0703
10:36:07|2.0686
10:36:08|2.07
10:36:10|2.07
10:36:10|2.0657
10:36:11|2.0663
10:36:13|2.0636
10:36:14|2.0648
10:36:15|2.0648
10:36:16|2.0647
10:36:17|2.0634
10:36:18|2.0634
10:36:19|2.0671
10:36:20|2.0671
10:36:21|2.0654
10:36:22|2.0654
10:36:23|2.0654
10:36:24|2.0654
10:36:25|2.064
10:36:26|2.064
10:36:27|2.064
10:36:28|2.0653
10:36:29|2.0658
10:36:30|2.0658
10:36:32|2.0657
10:36:33|2.0653
10:36:33|2.0653
10:36:34|2.0653
10:36:35|2.0624
10:36:37|2.0627
10:36:37|2.0627
10:36:38|2.0617
10:36:39|2.0617
10:36:41|2.0609
10:36:42|2.0609
10:36:43|2.0609
10:36:43|2.0595
10:36:44|2.0594
10:36:45|2.0594
10:36:46|2.0594
10:36:48|2.0594
10:36:49|2.0594
10:36:50|2.0594
10:36:50|2.0594
10:36:51|2.0593
10:36:53|2.0593
10:36:54|2.06
10:36:55|2.06
10:36:56|2.06
10:36:57|2.06
10:36:58|2.06
10:36:59|2.06
10:37:01|2.06
10:37:02|2.0601
10:37:04|2.0601
10:37:05|2.0601
10:37:06|2.0599
10:37:07|2.0604
10:37:08|2.0615
10:37:08|2.0615
10:37:10|2.0602
10:37:11|2.0602
10:37:12|2.0602
10:37:12|2.0602
10:37:13|2.0589
10:37:15|2.0597
10:37:16|2.0583
10:37:18|2.0583
10:37:19|2.0583
10:37:19|2.0589
10:37:21|2.0589
10:37:21|2.0589
10:37:22|2.0603
10:37:23|2.0603
10:37:25|2.0603
10:37:26|2.0603
10:37:27|2.0594
10:37:28|2.0587
10:37:29|2.0587
10:37:30|2.0587
10:37:31|2.0587
10:37:32|2.0587
10:37:33|2.0587
10:37:34|2.0587
10:37:35|2.0587
10:37:36|2.0589
10:37:37|2.0585
10:37:38|2.0585
10:37:39|2.0559
10:37:41|2.0559
10:37:41|2.0559
10:37:43|2.0559
10:37:44|2.0559
10:37:45|2.0567
10:37:46|2.0567
10:37:47|2.0567
10:37:48|2.0567
10:37:49|2.0567
10:37:50|2.0567
10:37:51|2.0567
10:37:52|2.0567
10:37:53|2.0567
10:37:54|2.0567
10:37:55|2.0578
10:37:56|2.0578
10:37:57|2.0578
10:37:58|2.0578
10:37:59|2.0575
10:38:01|2.0575
10:38:02|2.0586
10:38:03|2.0586
10:38:04|2.0579
10:38:06|2.0575
10:38:07|2.0582
10:38:08|2.0582
10:38:09|2.0582
10:38:11|2.0582
10:38:12|2.0582
10:38:13|2.0585
10:38:14|2.0585
10:38:16|2.0585
10:38:17|2.0585
10:38:17|2.0585
10:38:18|2.0585
10:38:20|2.0585
10:38:21|2.0585
10:38:22|2.0585
10:38:24|2.0585
10:38:25|2.061
10:38:25|2.0609
10:38:26|2.0595
10:38:27|2.0595
10:38:28|2.0595
10:38:29|2.0595
10:38:30|2.0586
10:38:31|2.0586
10:38:32|2.0586
10:38:34|2.0581
10:38:35|2.0575
10:38:35|2.0581
10:38:36|2.0581
10:38:38|2.0581
10:38:39|2.0584
10:38:40|2.0584
10:38:41|2.0584
10:38:42|2.0584
10:38:43|2.0578
10:38:44|2.0578
10:38:45|2.0578
10:38:46|2.0578
10:38:47|2.0578
10:38:48|2.0578
10:38:49|2.0578
10:38:50|2.0578
10:38:51|2.0578
10:38:52|2.0578
10:38:53|2.058
10:38:54|2.058
10:38:56|2.0578
10:38:57|2.0579
10:38:58|2.0579
10:38:59|2.0579
10:38:59|2.0579
10:39:01|2.0579
10:39:03|2.0579
10:39:05|2.0579
10:39:05|2.0579
10:39:06|2.0583
10:39:08|2.0583
10:39:09|2.0583
10:39:09|2.0583
10:39:11|2.059
10:39:11|2.0592
10:39:13|2.0591
10:39:14|2.0591
10:39:15|2.0591
10:39:17|2.0591
10:39:18|2.0591
10:39:18|2.0591
10:39:19|2.0601
10:39:20|2.0617
10:39:22|2.0617
10:39:23|2.0617
10:39:24|2.0612
10:39:25|2.0612
10:39:26|2.0606
10:39:27|2.0606
10:39:28|2.0606
10:39:29|2.0606
10:39:30|2.0606
10:39:32|2.0606
10:39:32|2.0606
10:39:34|2.0606
10:39:34|2.0606
10:39:36|2.0606
10:39:36|2.0606
10:39:38|2.0609
10:39:38|2.0609
10:39:40|2.0609
10:39:40|2.0609
10:39:41|2.0609
10:39:42|2.0609
10:39:43|2.0609
10:39:45|2.061
10:39:46|2.061
10:39:46|2.0624
10:39:47|2.062
10:39:49|2.0639
10:39:50|2.0614
10:39:51|2.0604
10:39:52|2.0612
10:39:53|2.0639
10:39:54|2.0639
10:39:55|2.0622
10:39:56|2.0604
10:39:57|2.062
10:39:58|2.062
10:39:59|2.0602
10:40:01|2.0598
10:40:01|2.0598
10:40:02|2.0603
10:40:04|2.0603
10:40:04|2.0602
10:40:05|2.0602
10:40:06|2.0602
10:40:07|2.059
10:40:08|2.058
10:40:10|2.057
10:40:11|2.0566
10:40:12|2.0566
10:40:12|2.0574
10:40:13|2.0574
10:40:15|2.0574
10:40:16|2.0574
10:40:17|2.057
10:40:18|2.057
10:40:19|2.057
10:40:20|2.057
10:40:21|2.057
10:40:22|2.057
10:40:23|2.0569
10:40:24|2.0569
10:40:25|2.0543
10:40:27|2.0544
10:40:27|2.0544
10:40:28|2.0544
10:40:30|2.0544
10:40:31|2.0549
10:40:31|2.0549
10:40:32|2.0549
10:40:34|2.0549
10:40:34|2.0549
10:40:36|2.0548
10:40:36|2.0542
10:40:37|2.0538
10:40:38|2.0508
10:40:40|2.0495
10:40:41|2.05
10:40:42|2.0527
10:40:43|2.0544
10:40:45|2.0547
10:40:45|2.0547
10:40:47|2.0547
10:40:49|2.0547
10:40:50|2.0536
10:40:51|2.0528
10:40:52|2.0528
10:40:52|2.052
10:40:53|2.052
10:40:55|2.052
10:40:55|2.052
10:40:57|2.052
10:40:57|2.052
10:40:58|2.0518
10:40:59|2.052
10:41:01|2.052
10:41:01|2.052
10:41:03|2.052
10:41:04|2.0506
10:41:05|2.0506
10:41:06|2.0485
10:41:07|2.0504
10:41:08|2.0506
10:41:09|2.0528
10:41:10|2.0528
10:41:11|2.0528
10:41:12|2.0528
10:41:13|2.049
10:41:14|2.0496
10:41:15|2.0496
10:41:16|2.0525
10:41:17|2.0525
10:41:18|2.0501
10:41:19|2.0501
10:41:20|2.0501
10:41:21|2.0501
10:41:22|2.0501
10:41:23|2.0506
10:41:24|2.0516
10:41:25|2.0516
10:41:26|2.0507
10:41:27|2.0507
10:41:28|2.0529
10:41:29|2.051
10:41:30|2.051
10:41:31|2.0501
10:41:32|2.0501
10:41:33|2.0501
10:41:34|2.0501
10:41:35|2.0501
10:41:36|2.0492
10:41:37|2.0499
10:41:38|2.0502
10:41:40|2.0502
10:41:41|2.051
10:41:43|2.052
10:41:44|2.052
10:41:45|2.0508
10:41:45|2.0508
10:41:47|2.0508
10:41:47|2.0508
10:41:48|2.0508
10:41:49|2.0508
10:41:51|2.0488
10:41:51|2.0482
10:41:53|2.0482
10:41:55|2.0469
10:41:56|2.048
10:41:57|2.0493
10:41:58|2.0475
10:41:59|2.0475
10:42:00|2.0475
10:42:01|2.0475
10:42:03|2.0475
10:42:03|2.0475
10:42:04|2.0455
10:42:05|2.0455
10:42:07|2.0479
10:42:07|2.0479
10:42:08|2.0484
10:42:09|2.0484
10:42:10|2.0468
10:42:11|2.0468
10:42:13|2.0468
10:42:13|2.0478
10:42:14|2.0475
10:42:15|2.0475
10:42:16|2.0475
10:42:17|2.0477
10:42:19|2.0485
10:42:20|2.0485
10:42:20|2.0485
10:42:21|2.0465
10:42:22|2.0465
10:42:23|2.0465
10:42:24|2.0465
10:42:25|2.0458
10:42:26|2.0455
10:42:27|2.0455
10:42:28|2.0465
10:42:30|2.0465
10:42:30|2.0465
10:42:32|2.045
10:42:33|2.0438
10:42:33|2.0431
10:42:34|2.0407
10:42:36|2.0433
10:42:37|2.0432
10:42:37|2.0432
10:42:39|2.0433
10:42:40|2.0445
10:42:40|2.0441
10:42:41|2.0441
10:42:43|2.0493
10:42:45|2.0496
10:42:45|2.0567
10:42:46|2.052
10:42:48|2.0512
10:42:48|2.0482
10:42:49|2.0478
10:42:51|2.0478
10:42:52|2.0428
10:42:53|2.0452
10:42:54|2.0452
10:42:55|2.0434
10:42:55|2.0434
10:42:57|2.0411
10:42:58|2.0427
10:42:58|2.0434
10:42:59|2.0429
10:43:01|2.0429
10:43:01|2.0417
10:43:03|2.043
10:43:04|2.0441
10:43:06|2.0424
10:43:06|2.0441
10:43:07|2.0441
10:43:09|2.0417
10:43:09|2.0417
10:43:10|2.0417
10:43:11|2.0417
10:43:12|2.0417
10:43:14|2.0417
10:43:14|2.0416
10:43:15|2.0416
10:43:17|2.0418
10:43:18|2.0414
10:43:19|2.042
10:43:20|2.042
10:43:21|2.042
10:43:22|2.042
10:43:23|2.042
10:43:24|2.042
10:43:25|2.042
10:43:26|2.0408
10:43:27|2.0408
10:43:28|2.0408
10:43:29|2.0408
10:43:30|2.0421
10:43:31|2.0424
10:43:32|2.0424
10:43:33|2.0424
10:43:34|2.0426
10:43:35|2.043
10:43:37|2.0428
10:43:37|2.0428
10:43:38|2.0428
10:43:39|2.0428
10:43:40|2.0428
10:43:42|2.0428
10:43:43|2.0428
10:43:44|2.0428
10:43:46|2.0428
10:43:46|2.0428
10:43:47|2.0428
10:43:48|2.0428
10:43:50|2.0428
10:43:51|2.0428
10:43:52|2.0428
10:43:53|2.0428
10:43:54|2.0428
10:43:55|2.0428
10:43:56|2.0428
10:43:57|2.0428
10:43:58|2.0428
10:43:59|2.0432
10:44:00|2.0432
10:44:02|2.0438
10:44:03|2.0438
10:44:03|2.0438
10:44:04|2.0438
10:44:05|2.0437
10:44:06|2.0437
10:44:08|2.0437
10:44:08|2.0434
10:44:09|2.0434
10:44:11|2.0434
10:44:11|2.0434
10:44:12|2.0423
10:44:13|2.0428
10:44:15|2.0428
10:44:16|2.0428
10:44:16|2.0424
10:44:18|2.0424
10:44:18|2.043
10:44:19|2.043
10:44:21|2.0446
10:44:21|2.0439
10:44:23|2.0441
10:44:23|2.0441
10:44:25|2.0424
10:44:26|2.0424
10:44:27|2.0424
10:44:28|2.0424
10:44:30|2.043
10:44:30|2.0436
10:44:31|2.0439
10:44:32|2.0444
10:44:33|2.0449
10:44:34|2.0449
10:44:36|2.0449
10:44:37|2.0449
10:44:37|2.0452
10:44:38|2.0438
10:44:40|2.0438
10:44:40|2.0438
10:44:42|2.0438
10:44:42|2.0438
10:44:44|2.0438
10:44:45|2.0438
10:44:47|2.0438
10:44:48|2.0434
10:44:49|2.0434
10:44:50|2.0434
10:44:51|2.0434
10:44:52|2.0434
10:44:53|2.0434
10:44:54|2.0434
10:44:55|2.0434
10:44:56|2.0434
10:44:57|2.0434
10:44:59|2.0434
10:44:59|2.0498
10:45:00|2.0465
10:45:02|2.0458
10:45:02|2.0462
10:45:03|2.0462
10:45:04|2.0462
10:45:06|2.0462
10:45:06|2.0424
10:45:07|2.0441
10:45:08|2.0441
10:45:09|2.0456
10:45:10|2.0454
10:45:11|2.0456
10:45:12|2.0479
10:45:13|2.0473
10:45:14|2.0473
10:45:16|2.0488
10:45:17|2.0498
10:45:18|2.0498
10:45:19|2.0512
10:45:20|2.0512
10:45:22|2.0506
10:45:22|2.0524
10:45:23|2.0524
10:45:24|2.0528
10:45:25|2.0518
10:45:26|2.0514
10:45:27|2.0525
10:45:28|2.0525
10:45:29|2.0512
10:45:30|2.0512
10:45:31|2.0512
10:45:32|2.0517
10:45:33|2.0514
10:45:34|2.054
10:45:35|2.054
10:45:36|2.0547
10:45:37|2.0547
10:45:39|2.0554
10:45:40|2.0554
10:45:40|2.0554
10:45:41|2.054
10:45:43|2.0549
10:45:43|2.054
10:45:44|2.054
10:45:46|2.0532
10:45:47|2.0532
10:45:49|2.0532
10:45:50|2.0532
10:45:51|2.0543
10:45:52|2.0522
10:45:52|2.0518
10:45:54|2.0503
10:45:55|2.0503
10:45:56|2.0503
10:45:57|2.0503
10:45:58|2.0503
10:45:59|2.0503
10:46:00|2.0524
10:46:01|2.0524
10:46:02|2.0524
10:46:03|2.0524
10:46:04|2.0538
10:46:05|2.0534
10:46:06|2.0536
10:46:07|2.0536
10:46:08|2.0536
10:46:09|2.0536
10:46:10|2.0536
10:46:12|2.0524
10:46:13|2.0511
10:46:13|2.0498
10:46:15|2.0498
10:46:15|2.05
10:46:16|2.0504
10:46:17|2.0504
10:46:19|2.0504
10:46:20|2.0504
10:46:21|2.0504
10:46:22|2.0514
10:46:23|2.0514
10:46:23|2.052
10:46:24|2.052
10:46:25|2.0504
10:46:27|2.0504
10:46:27|2.0504
10:46:29|2.0504
10:46:30|2.0494
10:46:31|2.0518
10:46:31|2.0522
10:46:32|2.0522
10:46:33|2.0512
10:46:35|2.0508
10:46:35|2.0508
10:46:36|2.0525
10:46:37|2.0525
10:46:39|2.0533
10:46:39|2.0539
10:46:41|2.0524
10:46:42|2.0524
10:46:42|2.0519
10:46:43|2.0526
10:46:45|2.0532
10:46:45|2.0532
10:46:48|2.0532
10:46:49|2.0534
10:46:49|2.0543
10:46:51|2.0543
10:46:52|2.0547
10:46:53|2.0547
10:46:54|2.0547
10:46:55|2.0547
10:46:56|2.0547
10:46:57|2.0547
10:46:58|2.054
10:46:59|2.054
10:47:00|2.054
10:47:01|2.0554
10:47:02|2.0554
10:47:03|2.0539
10:47:05|2.0539
10:47:05|2.0539
10:47:07|2.0548
10:47:07|2.0548
10:47:08|2.0548
10:47:09|2.0548
10:47:10|2.0556
10:47:11|2.0532
10:47:12|2.0532
10:47:13|2.0532
10:47:15|2.0532
10:47:15|2.0532
10:47:17|2.0532
10:47:17|2.0532
10:47:18|2.0533
10:47:19|2.0533
10:47:20|2.0533
10:47:21|2.0533
10:47:23|2.0533
10:47:23|2.0546
10:47:24|2.0546
10:47:25|2.0558
10:47:26|2.0562
10:47:27|2.0562
10:47:28|2.0545
10:47:30|2.0545
10:47:30|2.0545
10:47:32|2.0545
10:47:32|2.0545
10:47:34|2.0545
10:47:35|2.0545
10:47:36|2.0545
10:47:37|2.055
10:47:38|2.055
10:47:38|2.055
10:47:39|2.0547
10:47:41|2.0547
10:47:42|2.0547
10:47:43|2.0547
10:47:43|2.0547
10:47:44|2.0547
10:47:46|2.0547
10:47:47|2.0547
10:47:48|2.0547
10:47:50|2.0547
10:47:50|2.0547
10:47:51|2.0547
10:47:52|2.0547
10:47:53|2.0547
10:47:54|2.0547
10:47:56|2.0547
10:47:57|2.0547
10:47:57|2.0547
10:47:58|2.0547
10:48:00|2.0547
10:48:01|2.0547
10:48:02|2.0547
10:48:03|2.0547
10:48:04|2.0547
10:48:05|2.0533
10:48:06|2.0508
10:48:07|2.0508
10:48:08|2.0508
10:48:10|2.0508
10:48:10|2.0508
10:48:12|2.051
10:48:13|2.051
10:48:13|2.0509
10:48:15|2.0509
10:48:16|2.0516
10:48:17|2.053
10:48:18|2.0523
10:48:19|2.0523
10:48:20|2.0523
10:48:21|2.0534
10:48:22|2.0536
10:48:23|2.0536
10:48:24|2.0536
10:48:25|2.0536
10:48:26|2.0536
10:48:27|2.0536
10:48:28|2.0536
10:48:29|2.0536
10:48:31|2.0536
10:48:31|2.0536
10:48:32|2.0536
10:48:33|2.0527
10:48:34|2.0529
10:48:35|2.0529
10:48:36|2.0529
10:48:38|2.0529
10:48:38|2.0521
10:48:39|2.0521
10:48:40|2.0521
10:48:41|2.0521
10:48:42|2.0521
10:48:43|2.0521
10:48:44|2.0521
10:48:46|2.0521
10:48:46|2.0521
10:48:47|2.0523
10:48:49|2.0523
10:48:50|2.0523
10:48:51|2.0516
10:48:53|2.0516
10:48:54|2.0516
10:48:54|2.0516
10:48:56|2.0516
10:48:56|2.0516
10:48:57|2.0516
10:48:58|2.0522
10:49:00|2.0522
10:49:01|2.0522
10:49:02|2.0522
10:49:03|2.0515
10:49:04|2.0515
10:49:05|2.0472
10:49:06|2.0448
10:49:07|2.044
10:49:08|2.0455
10:49:09|2.0476
10:49:11|2.0453
10:49:12|2.0447
10:49:12|2.0439
10:49:13|2.0448
10:49:14|2.0458
10:49:15|2.0408
10:49:16|2.0408
10:49:18|2.042
10:49:18|2.0422
10:49:19|2.0435
10:49:21|2.0443
10:49:22|2.0441
10:49:23|2.0454
10:49:24|2.0454
10:49:25|2.0452
10:49:26|2.0448
10:49:27|2.0448
10:49:28|2.045
10:49:29|2.0457
10:49:30|2.046
10:49:31|2.046
10:49:32|2.0448
10:49:33|2.0448
10:49:34|2.0448
10:49:35|2.0435
10:49:36|2.0435
10:49:37|2.0435
10:49:38|2.0446
10:49:39|2.0435
10:49:40|2.0431
10:49:41|2.0408
10:49:42|2.0408
10:49:43|2.0415
10:49:44|2.0416
10:49:45|2.0416
10:49:46|2.0436
10:49:47|2.0436
10:49:48|2.0436
10:49:50|2.0436
10:49:51|2.0436
10:49:53|2.0436
10:49:54|2.0436
10:49:55|2.0436
10:49:56|2.0436
10:49:57|2.0427
10:49:58|2.0436
10:49:59|2.0441
10:50:01|2.0441
10:50:02|2.0441
10:50:04|2.0435
10:50:05|2.0433
10:50:06|2.0433
10:50:07|2.0433
10:50:08|2.042
10:50:10|2.0401
10:50:10|2.0395
10:50:11|2.0409
10:50:12|2.0384
10:50:13|2.0371
10:50:14|2.037
10:50:16|2.0401
10:50:16|2.0403
10:50:17|2.0409
10:50:18|2.0414
10:50:19|2.0397
10:50:20|2.0412
10:50:21|2.0394
10:50:22|2.0392
10:50:23|2.0392
10:50:24|2.0409
10:50:26|2.0409
10:50:26|2.041
10:50:27|2.0374
10:50:28|2.0372
10:50:29|2.0381
10:50:30|2.0381
10:50:32|2.0381
10:50:32|2.0381
10:50:33|2.0391
10:50:35|2.0382
10:50:35|2.0382
10:50:36|2.0382
10:50:38|2.0382
10:50:38|2.0371
10:50:39|2.0383
10:50:40|2.036
10:50:41|2.036
10:50:43|2.0387
10:50:43|2.0387
10:50:44|2.0387
10:50:45|2.0387
10:50:46|2.0401
10:50:47|2.0403
10:50:48|2.0406
10:50:50|2.0411
10:50:52|2.0427
10:50:53|2.0406
10:50:54|2.0406
10:50:55|2.0406
10:50:56|2.0398
10:50:58|2.0398
10:50:59|2.0398
10:50:59|2.0398
10:51:00|2.0391
10:51:01|2.0391
10:51:02|2.0391
10:51:04|2.0391
10:51:04|2.0391
10:51:06|2.0391
10:51:07|2.0391
10:51:07|2.0396
10:51:09|2.0396
10:51:09|2.0388
10:51:11|2.0405
10:51:12|2.0405
10:51:13|2.0405
10:51:13|2.0363
10:51:14|2.0394
10:51:17|2.0394
10:51:17|2.0403
10:51:18|2.0411
10:51:20|2.0411
10:51:20|2.0411
10:51:22|2.0411
10:51:23|2.0411
10:51:24|2.0402
10:51:25|2.0402
10:51:26|2.0387
10:51:27|2.0377
10:51:28|2.0379
10:51:29|2.0394
10:51:30|2.0394
10:51:31|2.0394
10:51:32|2.0394
10:51:33|2.0394
10:51:34|2.0394
10:51:35|2.0394
10:51:36|2.0378
10:51:37|2.0378
10:51:38|2.0378
10:51:39|2.0378
10:51:40|2.0378
10:51:41|2.0378
10:51:42|2.0378
10:51:43|2.0417
10:51:44|2.0444
10:51:45|2.0444
10:51:46|2.0441
10:51:47|2.0439
10:51:48|2.0439
10:51:49|2.0409
10:51:50|2.0409
10:51:52|2.042
10:51:52|2.042
10:51:55|2.042
10:51:56|2.0428
10:51:57|2.0428
10:51:58|2.0428
10:51:59|2.0428
10:52:00|2.0428
10:52:01|2.0428
10:52:01|2.0428
10:52:02|2.0427
10:52:03|2.0427
10:52:05|2.0427
10:52:06|2.0427
10:52:06|2.0427
10:52:07|2.0434
10:52:08|2.0433
10:52:10|2.0433
10:52:11|2.0433
10:52:12|2.0433
10:52:13|2.0433
10:52:14|2.0433
10:52:15|2.0433
10:52:16|2.0433
10:52:18|2.0425
10:52:18|2.0426
10:52:19|2.0426
10:52:20|2.0426
10:52:23|2.0426
10:52:25|2.0426
10:52:25|2.0426
10:52:27|2.0432
10:52:27|2.0432
10:52:28|2.0402
10:52:29|2.0402
10:52:30|2.0402
10:52:31|2.0424
10:52:32|2.0424
10:52:33|2.0424
10:52:34|2.0424
10:52:35|2.0428
10:52:36|2.0416
10:52:38|2.0426
10:52:39|2.0419
10:52:40|2.0419
10:52:40|2.0419
10:52:41|2.0419
10:52:42|2.0419
10:52:43|2.042
10:52:44|2.042
10:52:45|2.042
10:52:46|2.0428
10:52:47|2.0428
10:52:49|2.0428
10:52:49|2.0448
10:52:51|2.0458
10:52:52|2.045
10:52:52|2.0466
10:52:54|2.0485
10:52:55|2.0487
10:52:56|2.0487
10:52:58|2.0486
10:53:00|2.0486
10:53:01|2.0486
10:53:02|2.0486
10:53:03|2.0474
10:53:04|2.0474
10:53:05|2.0474
10:53:06|2.0472
10:53:08|2.0465
10:53:08|2.0446
10:53:10|2.0445
10:53:11|2.047
10:53:12|2.0492
10:53:13|2.0501
10:53:14|2.0501
10:53:15|2.0501
10:53:16|2.0501
10:53:20|2.0508
10:53:21|2.0494
10:53:22|2.0494
10:53:23|2.049
10:53:24|2.049
10:53:25|2.0488
10:53:26|2.0488
10:53:27|2.0488
10:53:28|2.0488
10:53:29|2.0488
10:53:30|2.0488
10:53:31|2.0488
10:53:32|2.0488
10:53:33|2.0488
10:53:34|2.0489
10:53:35|2.0489
10:53:36|2.0489
10:53:37|2.0502
10:53:38|2.0473
10:53:39|2.0471
10:53:40|2.0471
10:53:41|2.0471
10:53:42|2.0471
10:53:43|2.0463
10:53:44|2.0463
10:53:45|2.0461
10:53:46|2.0465
10:53:47|2.0482
10:53:49|2.0482
10:53:49|2.0489
10:53:50|2.0489
10:53:51|2.0489
10:53:53|2.0489
10:53:55|2.0489
10:53:55|2.0489
10:53:57|2.0489
10:53:58|2.0489
10:53:58|2.0489
10:54:00|2.0489
10:54:01|2.0489
10:54:02|2.0489
10:54:03|2.0489
10:54:04|2.0489
10:54:05|2.0489
10:54:06|2.0489
10:54:07|2.0497
10:54:08|2.0502
10:54:09|2.0502
10:54:10|2.0502
10:54:11|2.0502
10:54:12|2.0505
10:54:13|2.0495
10:54:14|2.0495
10:54:15|2.0495
10:54:16|2.0495
10:54:17|2.0495
10:54:18|2.0495
10:54:19|2.0495
10:54:20|2.0495
10:54:21|2.0495
10:54:22|2.049
10:54:23|2.0489
10:54:24|2.0488
10:54:25|2.0488
10:54:26|2.0487
10:54:27|2.0493
10:54:28|2.0495
10:54:29|2.0495
10:54:30|2.0478
10:54:31|2.0478
10:54:32|2.0478
10:54:33|2.0478
10:54:34|2.0478
10:54:35|2.0478
10:54:36|2.0485
10:54:37|2.0485
10:54:38|2.0485
10:54:39|2.0485
10:54:40|2.0485
10:54:41|2.0475
10:54:42|2.0475
10:54:43|2.0475
10:54:44|2.0475
10:54:45|2.0475
10:54:46|2.0481
10:54:47|2.0481
10:54:48|2.0481
10:54:49|2.0481
10:54:50|2.0481
10:54:52|2.0481
10:54:53|2.0487
10:54:54|2.0481
10:54:55|2.0481
10:54:56|2.0489
10:54:58|2.0489
10:54:58|2.0489
10:55:00|2.0489
10:55:00|2.0489
10:55:02|2.0489
10:55:03|2.0489
10:55:04|2.0489
10:55:05|2.0489
10:55:06|2.0489
10:55:07|2.0489
10:55:08|2.0489
10:55:09|2.0489
10:55:10|2.0489
10:55:11|2.0489
10:55:12|2.0489
10:55:13|2.0489
10:55:14|2.0489
10:55:15|2.0489
10:55:16|2.0489
10:55:17|2.0483
10:55:18|2.0504
10:55:19|2.0504
10:55:20|2.0501
10:55:21|2.0505
10:55:22|2.0505
10:55:23|2.0505
10:55:24|2.0505
10:55:25|2.0505
10:55:26|2.0505
10:55:27|2.0505
10:55:28|2.0515
10:55:29|2.0538
10:55:30|2.0538
10:55:31|2.0531
10:55:32|2.0531
10:55:33|2.0502
10:55:34|2.0488
10:55:35|2.0488
10:55:36|2.0488
10:55:37|2.0499
10:55:38|2.0499
10:55:39|2.0499
10:55:40|2.0499
10:55:41|2.0486
10:55:42|2.0486
10:55:43|2.0486
10:55:44|2.0486
10:55:45|2.0486
10:55:46|2.0486
10:55:47|2.0486
10:55:48|2.0491
10:55:49|2.0491
10:55:50|2.048
10:55:51|2.046
10:55:52|2.0473
10:55:53|2.0472
10:55:54|2.0472
10:55:55|2.0484
10:55:56|2.0484
10:55:57|2.0484
10:55:58|2.0484
10:55:59|2.0484
10:56:00|2.0484
10:56:01|2.0492
10:56:02|2.0492
10:56:03|2.0492
10:56:04|2.0524
10:56:05|2.0523
10:56:06|2.0547
10:56:07|2.0536
10:56:08|2.0532
10:56:09|2.0532
10:56:10|2.0522
10:56:11|2.0525
10:56:12|2.0511
10:56:13|2.0522
10:56:14|2.0522
10:56:15|2.0523
10:56:16|2.0523
10:56:17|2.0518
10:56:18|2.0518
10:56:19|2.0532
10:56:20|2.054
10:56:21|2.054
10:56:22|2.0531
10:56:23|2.0531
10:56:24|2.0531
10:56:25|2.0523
10:56:26|2.0523
10:56:27|2.0534
10:56:28|2.0534
10:56:29|2.053
10:56:30|2.053
10:56:31|2.053
10:56:32|2.053
10:56:34|2.053
10:56:35|2.053
10:56:35|2.053
10:56:37|2.0531
10:56:38|2.0531
10:56:39|2.0531
10:56:39|2.0531
10:56:40|2.0531
10:56:42|2.0531
10:56:42|2.0531
10:56:44|2.0531
10:56:45|2.0531
10:56:46|2.0528
10:56:46|2.052
10:56:47|2.0508
10:56:49|2.0513
10:56:50|2.0513
10:56:51|2.0513
10:56:52|2.0513
10:56:53|2.0513
10:56:54|2.0513
10:56:56|2.0523
10:56:57|2.0523
10:56:58|2.0523
10:56:59|2.0523
10:57:00|2.0523
10:57:01|2.0523
10:57:02|2.0523
10:57:03|2.0523
10:57:05|2.0523
10:57:05|2.0499
10:57:07|2.0499
10:57:08|2.0499
10:57:09|2.0499
10:57:10|2.0499
10:57:11|2.0499
10:57:12|2.0499
10:57:13|2.0499
10:57:14|2.0512
10:57:15|2.0512
10:57:16|2.0512
10:57:17|2.0526
10:57:18|2.0526
10:57:19|2.0526
10:57:20|2.0526
10:57:21|2.0526
10:57:23|2.0526
10:57:24|2.0526
10:57:25|2.0526
10:57:26|2.0526
10:57:27|2.0526
10:57:28|2.0526
10:57:29|2.0528
10:57:30|2.0528
10:57:31|2.0528
10:57:32|2.0528
10:57:33|2.0528
10:57:34|2.0513
10:57:35|2.0513
10:57:36|2.0513
10:57:37|2.0513
10:57:38|2.0513
10:57:39|2.0507
10:57:40|2.0507
10:57:41|2.0507
10:57:42|2.0507
10:57:43|2.0507
10:57:44|2.0507
10:57:45|2.0507
10:57:46|2.0507
10:57:47|2.0507
10:57:48|2.0504
10:57:49|2.0504
10:57:50|2.0504
10:57:51|2.0442
10:57:52|2.0439
10:57:53|2.0439
10:57:54|2.0443
10:57:55|2.0469
10:57:56|2.0478
10:57:58|2.0478
10:57:58|2.0487
10:58:00|2.0491
10:58:01|2.0491
10:58:02|2.0464
10:58:03|2.0464
10:58:04|2.0464
10:58:05|2.0464
10:58:06|2.0464
10:58:07|2.0464
10:58:08|2.0464
10:58:09|2.0464
10:58:10|2.0464
10:58:11|2.0464
10:58:12|2.0464
10:58:13|2.0453
10:58:14|2.0453
10:58:15|2.0453
10:58:16|2.0453
10:58:17|2.045
10:58:18|2.045
10:58:19|2.045
10:58:20|2.0459
10:58:21|2.0459
10:58:22|2.0459
10:58:23|2.045
10:58:24|2.0449
10:58:25|2.0449
10:58:26|2.0449
10:58:27|2.0449
10:58:29|2.0461
10:58:29|2.0441
10:58:30|2.0441
10:58:31|2.0441
10:58:33|2.0441
10:58:34|2.0441
10:58:34|2.0441
10:58:36|2.0441
10:58:36|2.0452
10:58:37|2.0452
10:58:38|2.0452
10:58:39|2.0452
10:58:40|2.0471
10:58:41|2.0464
10:58:43|2.0464
10:58:43|2.0464
10:58:45|2.0464
10:58:45|2.0464
10:58:47|2.0464
10:58:47|2.0464
10:58:48|2.0464
10:58:49|2.0481
10:58:50|2.0481
10:58:52|2.0481
10:58:52|2.0481
10:58:54|2.0468
10:58:55|2.0468
10:58:56|2.0468
10:58:57|2.0468
10:58:59|2.0468
10:59:00|2.0468
10:59:01|2.0499
10:59:02|2.0486
10:59:03|2.0486
10:59:04|2.0486
10:59:05|2.0486
10:59:06|2.0489
10:59:07|2.0489
10:59:08|2.0489
10:59:09|2.0489
10:59:10|2.0489
10:59:11|2.0489
10:59:12|2.0493
10:59:13|2.0493
10:59:14|2.0493
10:59:16|2.0493
10:59:16|2.0495
10:59:18|2.0495
10:59:19|2.0491
10:59:19|2.0491
10:59:21|2.0491
10:59:22|2.0494
10:59:23|2.0494
10:59:24|2.0494
10:59:25|2.0494
10:59:26|2.0494
10:59:27|2.0494
10:59:28|2.0494
10:59:29|2.0494
10:59:30|2.0493
10:59:32|2.0493
10:59:33|2.0501
10:59:33|2.0501
10:59:34|2.0515
10:59:36|2.0515
10:59:36|2.0515
10:59:37|2.0515
10:59:38|2.0515
10:59:40|2.0515
10:59:40|2.0515
10:59:41|2.0515
10:59:42|2.0508
10:59:44|2.0508
10:59:44|2.0508
10:59:45|2.0508
10:59:46|2.0508
10:59:48|2.0516
10:59:48|2.0532
10:59:49|2.0532
10:59:50|2.0532
10:59:51|2.0532
10:59:52|2.0532
10:59:53|2.0532
10:59:55|2.0532
10:59:55|2.051
10:59:56|2.051
10:59:57|2.051
10:59:59|2.051
11:00:00|2.0532
11:00:01|2.0532
11:00:02|2.0532
11:00:03|2.0532
11:00:04|2.0532
11:00:05|2.05
11:00:06|2.0494
11:00:07|2.0494
11:00:08|2.0494
11:00:09|2.0507
11:00:10|2.0507
11:00:11|2.0507
11:00:12|2.0476
11:00:13|2.0476
11:00:14|2.0476
11:00:16|2.0476
11:00:16|2.0476
11:00:17|2.0471
11:00:19|2.0471
11:00:19|2.0471
11:00:20|2.0471
11:00:22|2.0471
11:00:22|2.0468
11:00:23|2.0468
11:00:24|2.0468
11:00:25|2.0468
11:00:26|2.0472
11:00:27|2.0472
11:00:28|2.0472
11:00:30|2.0472
11:00:31|2.0472
11:00:31|2.0494
11:00:33|2.049
11:00:33|2.049
11:00:34|2.0513
11:00:35|2.0513
11:00:36|2.0513
11:00:37|2.0513
11:00:38|2.0513
11:00:39|2.0501
11:00:41|2.0501
11:00:41|2.0494
11:00:42|2.0494
11:00:43|2.0494
11:00:44|2.0494
11:00:45|2.0481
11:00:46|2.0481
11:00:47|2.0481
11:00:49|2.0481
11:00:49|2.0481
11:00:50|2.0481
11:00:51|2.0464
11:00:52|2.0453
11:00:53|2.0453
11:00:55|2.043
11:00:55|2.0417
11:00:56|2.042
11:00:57|2.0419
11:00:58|2.044
11:01:00|2.044
11:01:01|2.044
11:01:03|2.044
11:01:04|2.0426
11:01:05|2.0426
11:01:06|2.0426
11:01:06|2.042
11:01:07|2.042
11:01:08|2.042
11:01:10|2.042
11:01:11|2.042
11:01:12|2.042
11:01:13|2.0403
11:01:14|2.0387
11:01:15|2.0385
11:01:16|2.04
11:01:17|2.0405
11:01:18|2.0405
11:01:19|2.0411
11:01:20|2.0413
11:01:21|2.0413
11:01:22|2.0413
11:01:23|2.0399
11:01:24|2.0399
11:01:25|2.0399
11:01:26|2.0399
11:01:27|2.0399
11:01:28|2.0397
11:01:29|2.0397
11:01:30|2.0409
11:01:31|2.0406
11:01:32|2.0396
11:01:33|2.0396
11:01:34|2.0396
11:01:35|2.0396
11:01:36|2.0396
11:01:37|2.0396
11:01:38|2.0396
11:01:39|2.04
11:01:40|2.04
11:01:41|2.0391
11:01:42|2.0391
11:01:43|2.0391
11:01:44|2.0391
11:01:45|2.0391
11:01:46|2.0397
11:01:47|2.0397
11:01:48|2.0397
11:01:49|2.0397
11:01:50|2.0397
11:01:51|2.0391
11:01:52|2.0391
11:01:53|2.0391
11:01:54|2.0391
11:01:55|2.0399
11:01:56|2.0385
11:01:57|2.0385
11:01:58|2.0385
11:01:59|2.0398
11:02:00|2.0398
11:02:02|2.0398
11:02:02|2.0398
11:02:04|2.0385
11:02:06|2.0399
11:02:06|2.04
11:02:07|2.04
11:02:09|2.04
11:02:10|2.04
11:02:10|2.04
11:02:11|2.04
11:02:12|2.04
11:02:13|2.0418
11:02:14|2.0405
11:02:16|2.0405
11:02:16|2.0405
11:02:17|2.0405
11:02:19|2.0435
11:02:20|2.0434
11:02:21|2.0434
11:02:22|2.0434
11:02:23|2.0434
11:02:24|2.0434
11:02:25|2.0434
11:02:26|2.0434
11:02:27|2.0434
11:02:28|2.0434
11:02:29|2.0434
11:02:30|2.0434
11:02:31|2.0434
11:02:32|2.0409
11:02:33|2.0403
11:02:34|2.0403
11:02:35|2.0413
11:02:36|2.0426
11:02:37|2.043
11:02:38|2.043
11:02:39|2.0394
11:02:40|2.0394
11:02:41|2.0394
11:02:42|2.0394
11:02:43|2.0412
11:02:44|2.0412
11:02:45|2.0412
11:02:46|2.0412
11:02:47|2.0412
11:02:48|2.0412
11:02:49|2.0409
11:02:50|2.0409
11:02:52|2.0413
11:02:52|2.0413
11:02:53|2.0413
11:02:54|2.0416
11:02:55|2.0412
11:02:56|2.04
11:02:57|2.04
11:02:58|2.04
11:02:59|2.04
11:03:01|2.04
11:03:02|2.04
11:03:04|2.04
11:03:05|2.04
11:03:06|2.04
11:03:07|2.04
11:03:08|2.04
11:03:09|2.04
11:03:10|2.04
11:03:11|2.04
11:03:12|2.04
11:03:13|2.04
11:03:15|2.04
11:03:16|2.0414
11:03:16|2.0414
11:03:17|2.0414
11:03:18|2.0414
11:03:20|2.0414
11:03:21|2.0414
11:03:22|2.0399
11:03:22|2.0399
11:03:23|2.0399
11:03:25|2.0399
11:03:26|2.0399
11:03:27|2.0399
11:03:27|2.0399
11:03:29|2.0399
11:03:29|2.0412
11:03:31|2.0412
11:03:32|2.0399
11:03:33|2.0399
11:03:34|2.0399
11:03:35|2.0399
11:03:36|2.0399
11:03:37|2.0399
11:03:38|2.0399
11:03:39|2.0399
11:03:40|2.0398
11:03:41|2.0398
11:03:42|2.0398
11:03:43|2.0398
11:03:44|2.0398
11:03:45|2.0398
11:03:46|2.0398
11:03:47|2.0398
11:03:48|2.0398
11:03:49|2.0398
11:03:50|2.0398
11:03:51|2.0407
11:03:52|2.0407
11:03:53|2.0407
11:03:54|2.0407
11:03:55|2.0409
11:03:56|2.0409
11:03:57|2.0409
11:03:59|2.0398
11:03:59|2.0398
11:04:00|2.0398
11:04:02|2.0387
11:04:02|2.0387
11:04:03|2.0387
11:04:05|2.0383
11:04:05|2.0383
11:04:07|2.0395
11:04:08|2.0395
11:04:09|2.0395
11:04:10|2.0395
11:04:11|2.0392
11:04:12|2.0392
11:04:13|2.0375
11:04:14|2.0375
11:04:15|2.0375
11:04:16|2.0375
11:04:17|2.0388
11:04:18|2.0388
11:04:20|2.0388
11:04:21|2.0395
11:04:22|2.0395
11:04:23|2.0395
11:04:24|2.0397
11:04:25|2.0397
11:04:26|2.0397
11:04:28|2.0397
11:04:28|2.0397
11:04:29|2.0397
11:04:31|2.0397
11:04:32|2.0397
11:04:33|2.0407
11:04:33|2.0407
11:04:34|2.0407
11:04:35|2.0406
11:04:37|2.0406
11:04:37|2.0414
11:04:39|2.0414
11:04:39|2.0414
11:04:40|2.0426
11:04:41|2.0426
11:04:42|2.0426
11:04:43|2.0426
11:04:44|2.0419
11:04:45|2.0419
11:04:46|2.041
11:04:48|2.041
11:04:49|2.0421
11:04:49|2.0421
11:04:50|2.0421
11:04:51|2.0421
11:04:53|2.0433
11:04:53|2.0433
11:04:55|2.0433
11:04:55|2.0433
11:04:57|2.0433
11:04:57|2.0415
11:04:59|2.0415
11:05:00|2.0415
11:05:01|2.0425
11:05:02|2.0425
11:05:03|2.0407
11:05:05|2.0407
11:05:06|2.0409
11:05:07|2.0409
11:05:08|2.0409
11:05:09|2.0409
11:05:10|2.0393
11:05:10|2.0395
11:05:12|2.0414
11:05:13|2.0426
11:05:14|2.0434
11:05:15|2.0446
11:05:16|2.0442
11:05:17|2.0442
11:05:18|2.0438
11:05:19|2.0438
11:05:20|2.0438
11:05:21|2.0438
11:05:22|2.0438
11:05:24|2.0438
11:05:24|2.0438
11:05:26|2.0438
11:05:27|2.0438
11:05:27|2.0438
11:05:28|2.0461
11:05:29|2.0461
11:05:30|2.0461
11:05:31|2.0461
11:05:32|2.0461
11:05:33|2.0461
11:05:34|2.0462
11:05:35|2.0462
11:05:36|2.0462
11:05:37|2.0429
11:05:39|2.045
11:05:39|2.045
11:05:40|2.0439
11:05:41|2.0439
11:05:43|2.0438
11:05:43|2.0427
11:05:44|2.0427
11:05:45|2.0439
11:05:46|2.0439
11:05:47|2.0439
11:05:48|2.0436
11:05:49|2.0436
11:05:51|2.0436
11:05:51|2.0436
11:05:52|2.0445
11:05:54|2.0445
11:05:54|2.044
11:05:55|2.0446
11:05:56|2.0454
11:05:57|2.0454
11:05:58|2.0446
11:05:59|2.0439
11:06:00|2.0436
11:06:01|2.0437
11:06:02|2.0434
11:06:03|2.0434
11:06:05|2.0436
11:06:06|2.0438
11:06:07|2.0438
11:06:09|2.0438
11:06:09|2.0438
11:06:11|2.0437
11:06:12|2.0437
11:06:12|2.0462
11:06:14|2.046
11:06:15|2.046
11:06:15|2.046
11:06:17|2.045
11:06:18|2.045
11:06:19|2.0458
11:06:20|2.0458
11:06:21|2.0458
11:06:22|2.0458
11:06:23|2.0445
11:06:24|2.0445
11:06:25|2.0445
11:06:27|2.044
11:06:27|2.044
11:06:28|2.0453
11:06:29|2.0435
11:06:31|2.0435
11:06:31|2.0433
11:06:32|2.0433
11:06:33|2.0433
11:06:35|2.0433
11:06:35|2.0433
11:06:36|2.0433
11:06:37|2.0433
11:06:38|2.0433
11:06:39|2.0433
11:06:40|2.0435
11:06:41|2.0435
11:06:42|2.0435
11:06:43|2.0435
11:06:44|2.0435
11:06:45|2.0435
11:06:46|2.0435
11:06:47|2.0435
11:06:48|2.0435
11:06:50|2.0435
11:06:50|2.0435
11:06:52|2.0435
11:06:52|2.0435
11:06:53|2.0435
11:06:54|2.0422
11:06:55|2.0422
11:06:56|2.0422
11:06:57|2.0422
11:06:58|2.0422
11:06:59|2.0422
11:07:01|2.0407
11:07:01|2.0425
11:07:02|2.0425
11:07:04|2.0425
11:07:04|2.043
11:07:06|2.043
11:07:07|2.043
11:07:08|2.043
11:07:09|2.043
11:07:10|2.043
11:07:11|2.043
11:07:12|2.0445
11:07:14|2.0445
11:07:15|2.0445
11:07:15|2.0445
11:07:17|2.0445
11:07:18|2.0445
11:07:18|2.0445
11:07:19|2.0445
11:07:20|2.0445
11:07:22|2.0445
11:07:23|2.0445
11:07:24|2.0445
11:07:25|2.0445
11:07:25|2.0445
11:07:26|2.0458
11:07:28|2.0458
11:07:30|2.0458
11:07:30|2.0458
11:07:31|2.0462
11:07:32|2.0462
11:07:33|2.0462
11:07:34|2.0462
11:07:35|2.0462
11:07:36|2.0462
11:07:37|2.0445
11:07:38|2.0442
11:07:40|2.0442
11:07:40|2.0442
11:07:41|2.0442
11:07:42|2.0442
11:07:43|2.0442
11:07:44|2.047
11:07:45|2.047
11:07:46|2.047
11:07:47|2.047
11:07:48|2.047
11:07:50|2.047
11:07:50|2.047
11:07:51|2.047
11:07:52|2.0468
11:07:54|2.0468
11:07:55|2.048
11:07:55|2.048
11:07:56|2.048
11:07:57|2.048
11:07:59|2.048
11:08:00|2.048
11:08:01|2.048
11:08:02|2.048
11:08:03|2.0469
11:08:05|2.0437
11:08:05|2.0432
11:08:07|2.0452
11:08:09|2.0452
11:08:10|2.0452
11:08:11|2.0435
11:08:12|2.0435
11:08:13|2.0435
11:08:14|2.045
11:08:15|2.045
11:08:17|2.045
11:08:18|2.045
11:08:18|2.045
11:08:19|2.045
11:08:20|2.045
11:08:22|2.045
11:08:23|2.045
11:08:24|2.045
11:08:25|2.0436
11:08:26|2.0436
11:08:28|2.0436
11:08:29|2.0436
11:08:29|2.0436
11:08:30|2.0436
11:08:32|2.0434
11:08:32|2.0434
11:08:33|2.045
11:08:34|2.045
11:08:35|2.045
11:08:36|2.045
11:08:37|2.045
11:08:38|2.045
11:08:40|2.045
11:08:40|2.045
11:08:42|2.045
11:08:43|2.045
11:08:44|2.045
11:08:44|2.0444
11:08:46|2.0462
11:08:47|2.0462
11:08:48|2.0462
11:08:48|2.0476
11:08:49|2.0446
11:08:50|2.0446
11:08:51|2.0446
11:08:52|2.0446
11:08:53|2.0446
11:08:54|2.0446
11:08:55|2.0446
11:08:57|2.0446
11:08:58|2.0446
11:08:59|2.0446
11:09:00|2.0448
11:09:01|2.0462
11:09:02|2.0462
11:09:02|2.0462
11:09:03|2.0462
11:09:05|2.0462
11:09:06|2.0462
11:09:07|2.0462
11:09:09|2.0462
11:09:10|2.0462
11:09:11|2.0462
11:09:12|2.0462
11:09:13|2.0462
11:09:14|2.0462
11:09:15|2.0462
11:09:15|2.0462
11:09:17|2.0462
11:09:18|2.0462
11:09:18|2.046
11:09:20|2.046
11:09:20|2.0474
11:09:21|2.0474
11:09:22|2.0474
11:09:24|2.0474
11:09:24|2.0474
11:09:26|2.0474
11:09:27|2.0474
11:09:28|2.0477
11:09:29|2.0477
11:09:31|2.0477
11:09:32|2.0466
11:09:33|2.0466
11:09:34|2.0466
11:09:35|2.0466
11:09:36|2.0466
11:09:37|2.0466
11:09:38|2.0466
11:09:39|2.0466
11:09:40|2.046
11:09:42|2.0466
11:09:43|2.0466
11:09:44|2.0466
11:09:44|2.0466
11:09:45|2.0466
11:09:47|2.0466
11:09:47|2.0466
11:09:49|2.0466
11:09:50|2.0466
11:09:51|2.0466
11:09:52|2.0466
11:09:53|2.0466
11:09:54|2.0466
11:09:55|2.0466
11:09:56|2.0466
11:09:57|2.0466
11:09:58|2.0466
11:09:59|2.0466
11:10:00|2.0466
11:10:01|2.0466
11:10:02|2.0456
11:10:03|2.0456
11:10:04|2.0456
11:10:05|2.0456
11:10:06|2.0456
11:10:07|2.0456
11:10:08|2.0456
11:10:09|2.0456
11:10:11|2.0456
11:10:12|2.0456
11:10:12|2.0444
11:10:13|2.0444
11:10:15|2.0444
11:10:15|2.0444
11:10:16|2.0444
11:10:17|2.0444
11:10:18|2.0456
11:10:19|2.0456
11:10:21|2.0456
11:10:22|2.0456
11:10:23|2.0456
11:10:24|2.0452
11:10:25|2.0452
11:10:26|2.0438
11:10:27|2.0438
11:10:28|2.0436
11:10:29|2.0436
11:10:30|2.043
11:10:31|2.043
11:10:32|2.043
11:10:33|2.043
11:10:34|2.043
11:10:35|2.0413
11:10:36|2.0413
11:10:37|2.0416
11:10:39|2.0416
11:10:39|2.0416
11:10:41|2.042
11:10:42|2.0422
11:10:42|2.0422
11:10:44|2.0422
11:10:45|2.0405
11:10:45|2.0405
11:10:46|2.04
11:10:47|2.04
11:10:49|2.04
11:10:49|2.0405
11:10:51|2.0405
11:10:51|2.0405
11:10:53|2.0405
11:10:54|2.0411
11:10:55|2.0411
11:10:56|2.0411
11:10:57|2.0411
11:10:58|2.0411
11:10:59|2.0411
11:11:00|2.0411
11:11:01|2.0411
11:11:02|2.0411
11:11:03|2.0411
11:11:04|2.0416
11:11:05|2.0416
11:11:06|2.0406
11:11:07|2.0406
11:11:08|2.0406
11:11:09|2.0406
11:11:10|2.0416
11:11:11|2.0416
11:11:13|2.0422
11:11:14|2.0422
11:11:15|2.0422
11:11:16|2.0422
11:11:18|2.0422
11:11:18|2.0422
11:11:19|2.0422
11:11:21|2.0422
11:11:21|2.0422
11:11:23|2.0422
11:11:24|2.0422
11:11:25|2.0422
11:11:26|2.0422
11:11:27|2.0422
11:11:28|2.0436
11:11:29|2.0434
11:11:30|2.0436
11:11:31|2.0444
11:11:32|2.0444
11:11:33|2.0444
11:11:34|2.0444
11:11:35|2.0444
11:11:36|2.0443
11:11:37|2.0443
11:11:38|2.0462
11:11:39|2.0464
11:11:40|2.0464
11:11:41|2.0464
11:11:42|2.0464
11:11:43|2.0464
11:11:44|2.0472
11:11:45|2.0472
11:11:46|2.0472
11:11:47|2.0472
11:11:48|2.0472
11:11:49|2.0472
11:11:50|2.0472
11:11:52|2.0485
11:11:52|2.0485
11:11:54|2.0486
11:11:54|2.0486
11:11:55|2.0486
11:11:56|2.0486
11:11:57|2.0494
11:11:58|2.0494
11:11:59|2.0494
11:12:00|2.0493
11:12:01|2.0493
11:12:02|2.0478
11:12:04|2.0478
11:12:05|2.0478
11:12:06|2.0482
11:12:07|2.0494
11:12:07|2.0488
11:12:08|2.0488
11:12:09|2.0488
11:12:11|2.0488
11:12:13|2.0488
11:12:14|2.05
11:12:15|2.0498
11:12:16|2.0498
11:12:17|2.05
11:12:18|2.05
11:12:19|2.049
11:12:20|2.049
11:12:21|2.0496
11:12:22|2.0496
11:12:23|2.0496
11:12:24|2.0496
11:12:25|2.0496
11:12:27|2.0496
11:12:27|2.051
11:12:29|2.0491
11:12:29|2.0491
11:12:30|2.0504
11:12:32|2.0504
11:12:32|2.0504
11:12:33|2.0504
11:12:34|2.0504
11:12:35|2.0504
11:12:37|2.0504
11:12:37|2.0504
11:12:38|2.0517
11:12:39|2.0517
11:12:40|2.0517
11:12:41|2.0517
11:12:42|2.0514
11:12:43|2.0514
11:12:44|2.0514
11:12:46|2.0514
11:12:47|2.0514
11:12:48|2.0514
11:12:49|2.0514
11:12:50|2.0514
11:12:51|2.0514
11:12:52|2.0514
11:12:53|2.0514
11:12:54|2.0514
11:12:55|2.0514
11:12:56|2.0514
11:12:57|2.0514
11:12:58|2.0514
11:12:59|2.0514
11:13:00|2.0514
11:13:01|2.0514
11:13:02|2.0514
11:13:03|2.0514
11:13:04|2.0521
11:13:05|2.0504
11:13:06|2.0521
11:13:07|2.0521
11:13:08|2.0521
11:13:09|2.0521
11:13:10|2.0521
11:13:11|2.0522
11:13:12|2.0509
11:13:14|2.0522
11:13:15|2.0522
11:13:16|2.053
11:13:17|2.0522
11:13:18|2.0522
11:13:19|2.0522
11:13:20|2.0522
11:13:21|2.0522
11:13:22|2.0522
11:13:23|2.0544
11:13:25|2.0544
11:13:25|2.0542
11:13:26|2.0542
11:13:27|2.0542
11:13:28|2.0556
11:13:30|2.0556
11:13:30|2.0556
11:13:31|2.0556
11:13:33|2.0547
11:13:34|2.0547
11:13:34|2.0562
11:13:35|2.0562
11:13:37|2.0562
11:13:37|2.0562
11:13:39|2.0552
11:13:39|2.0552
11:13:41|2.0552
11:13:42|2.0564
11:13:42|2.0564
11:13:44|2.0572
11:13:44|2.0564
11:13:45|2.0564
11:13:47|2.0559
11:13:47|2.057
11:13:49|2.0579
11:13:50|2.058
11:13:51|2.0565
11:13:51|2.0575
11:13:53|2.0575
11:13:54|2.0562
11:13:55|2.0562
11:13:56|2.0562
11:13:57|2.0562
11:13:58|2.0556
11:13:59|2.0556
11:14:00|2.0556
11:14:01|2.0578
11:14:02|2.0578
11:14:03|2.0578
11:14:04|2.055
11:14:05|2.0581
11:14:06|2.0581
11:14:07|2.0567
11:14:08|2.0567
11:14:09|2.0567
11:14:10|2.0567
11:14:11|2.0571
11:14:12|2.0571
11:14:14|2.0571
11:14:15|2.0571
11:14:16|2.0571
11:14:17|2.0581
11:14:18|2.0597
11:14:19|2.0597
11:14:20|2.0603
11:14:21|2.0613
11:14:22|2.0604
11:14:23|2.063
11:14:24|2.0607
11:14:25|2.0605
11:14:26|2.0637
11:14:28|2.0608
11:14:28|2.0597
11:14:29|2.061
11:14:31|2.0615
11:14:32|2.061
11:14:32|2.0597
11:14:33|2.0597
11:14:35|2.06
11:14:36|2.0613
11:14:37|2.0609
11:14:38|2.0619
11:14:39|2.0607
11:14:40|2.0607
11:14:41|2.0607
11:14:42|2.0607
11:14:43|2.0607
11:14:44|2.0607
11:14:45|2.0614
11:14:46|2.0624
11:14:47|2.0626
11:14:48|2.0618
11:14:49|2.0616
11:14:50|2.0614
11:14:51|2.0614
11:14:52|2.0614
11:14:53|2.0614
11:14:54|2.0607
11:14:55|2.0607
11:14:56|2.0607
11:14:58|2.0607
11:14:58|2.0607
11:14:59|2.0607
11:15:01|2.0607
11:15:02|2.0607
11:15:02|2.0607
11:15:03|2.0599
11:15:04|2.0568
11:15:05|2.0568
11:15:06|2.0564
11:15:07|2.0564
11:15:09|2.0564
11:15:09|2.0562
11:15:10|2.0562
11:15:12|2.0545
11:15:12|2.0545
11:15:15|2.0548
11:15:15|2.0548
11:15:16|2.0548
11:15:18|2.0561
11:15:18|2.0561
11:15:20|2.0561
11:15:21|2.0561
11:15:22|2.0561
11:15:23|2.0603
11:15:24|2.0624
11:15:25|2.0624
11:15:26|2.0594
11:15:27|2.0594
11:15:28|2.0599
11:15:29|2.0573
11:15:30|2.0573
11:15:31|2.0593
11:15:32|2.0599
11:15:33|2.0593
11:15:34|2.0575
11:15:35|2.0613
11:15:36|2.0623
11:15:37|2.0609
11:15:38|2.0607
11:15:39|2.0565
11:15:40|2.0565
11:15:41|2.0565
11:15:42|2.0565
11:15:43|2.0567
11:15:44|2.0544
11:15:45|2.0569
11:15:46|2.0579
11:15:47|2.0585
11:15:48|2.0587
11:15:49|2.0587
11:15:51|2.0601
11:15:52|2.0601
11:15:53|2.0601
11:15:53|2.0601
11:15:54|2.0601
11:15:55|2.0601
11:15:56|2.0601
11:15:57|2.0574
11:15:58|2.0575
11:15:59|2.0575
11:16:01|2.0575
11:16:01|2.0575
11:16:03|2.0563
11:16:03|2.0563
11:16:04|2.0563
11:16:06|2.0571
11:16:06|2.0571
11:16:07|2.0571
11:16:08|2.0583
11:16:10|2.0583
11:16:10|2.0583
11:16:11|2.0587
11:16:12|2.0597
11:16:13|2.0603
11:16:15|2.0603
11:16:16|2.0595
11:16:17|2.0595
11:16:18|2.0595
11:16:19|2.0595
11:16:20|2.0595
11:16:21|2.0597
11:16:22|2.0623
11:16:23|2.0623
11:16:25|2.0647
11:16:26|2.0647
11:16:27|2.0621
11:16:28|2.0618
11:16:29|2.0618
11:16:30|2.0618
11:16:31|2.0618
11:16:32|2.0618
11:16:33|2.0618
11:16:34|2.061
11:16:35|2.061
11:16:36|2.0613
11:16:37|2.0613
11:16:38|2.0604
11:16:39|2.0604
11:16:40|2.0604
11:16:41|2.0604
11:16:42|2.0604
11:16:43|2.0604
11:16:44|2.0604
11:16:45|2.0602
11:16:46|2.06
11:16:47|2.0598
11:16:48|2.0598
11:16:49|2.0609
11:16:50|2.0609
11:16:51|2.0609
11:16:52|2.0609
11:16:53|2.0586
11:16:54|2.0582
11:16:55|2.0586
11:16:57|2.0561
11:16:57|2.0561
11:16:58|2.0561
11:17:00|2.0561
11:17:01|2.0561
11:17:01|2.0561
11:17:02|2.058
11:17:04|2.058
11:17:04|2.058
11:17:05|2.0563
11:17:06|2.0572
11:17:07|2.0572
11:17:08|2.0563
11:17:09|2.057
11:17:10|2.057
11:17:11|2.058
11:17:12|2.058
11:17:14|2.058
11:17:15|2.0584
11:17:15|2.0584
11:17:17|2.0584
11:17:18|2.0568
11:17:20|2.0574
11:17:21|2.0574
11:17:22|2.0578
11:17:22|2.0578
11:17:23|2.0578
11:17:25|2.0578
11:17:25|2.0578
11:17:26|2.0578
11:17:28|2.0578
11:17:29|2.0578
11:17:30|2.0578
11:17:31|2.0578
11:17:32|2.0578
11:17:33|2.0572
11:17:33|2.0572
11:17:34|2.0572
11:17:36|2.0572
11:17:37|2.0578
11:17:38|2.0578
11:17:39|2.0578
11:17:40|2.0578
11:17:41|2.0578
11:17:42|2.0578
11:17:44|2.0578
11:17:44|2.0586
11:17:45|2.0586
11:17:46|2.0586
11:17:47|2.0586
11:17:49|2.0586
11:17:50|2.0586
11:17:50|2.0586
11:17:52|2.0586
11:17:53|2.0586
11:17:54|2.0586
11:17:55|2.0586
11:17:56|2.0586
11:17:58|2.0586
11:17:58|2.0586
11:18:00|2.0586
11:18:00|2.0574
11:18:02|2.0571
11:18:02|2.0571
11:18:03|2.0574
11:18:05|2.0574
11:18:05|2.0578
11:18:07|2.0578
11:18:07|2.0578
11:18:09|2.0578
11:18:09|2.058
11:18:11|2.058
11:18:12|2.058
11:18:12|2.058
11:18:14|2.058
11:18:14|2.0577
11:18:15|2.0577
11:18:17|2.0574
11:18:18|2.0574
11:18:20|2.059
11:18:21|2.059
11:18:21|2.0605
11:18:22|2.0605
11:18:24|2.0605
11:18:24|2.0605
11:18:25|2.0605
11:18:27|2.0605
11:18:28|2.0616
11:18:28|2.0616
11:18:30|2.0621
11:18:31|2.0621
11:18:32|2.0621
11:18:33|2.0621
11:18:33|2.0621
11:18:34|2.0621
11:18:36|2.0621
11:18:37|2.0621
11:18:38|2.0612
11:18:39|2.0612
11:18:40|2.0602
11:18:41|2.0602
11:18:42|2.0602
11:18:44|2.0602
11:18:44|2.0612
11:18:46|2.0629
11:18:47|2.0629
11:18:48|2.0629
11:18:49|2.0629
11:18:49|2.0629
11:18:51|2.0629
11:18:51|2.0629
11:18:53|2.0629
11:18:54|2.0632
11:18:54|2.0632
11:18:56|2.0632
11:18:56|2.0632
11:18:58|2.0632
11:18:58|2.0632
11:18:59|2.0632
11:19:01|2.0622
11:19:02|2.0622
11:19:03|2.0622
11:19:04|2.0622
11:19:04|2.0622
11:19:06|2.0622
11:19:07|2.0622
11:19:07|2.0621
11:19:09|2.0621
11:19:10|2.0621
11:19:11|2.062
11:19:11|2.062
11:19:12|2.062
11:19:14|2.062
11:19:15|2.0626
11:19:16|2.0626
11:19:17|2.0626
11:19:18|2.0626
11:19:19|2.0626
11:19:20|2.061
11:19:21|2.061
11:19:22|2.061
11:19:23|2.061
11:19:25|2.0598
11:19:25|2.0599
11:19:27|2.0599
11:19:27|2.0594
11:19:29|2.0594
11:19:30|2.0594
11:19:30|2.0594
11:19:33|2.0594
11:19:34|2.0594
11:19:35|2.0594
11:19:36|2.0594
11:19:38|2.0594
11:19:38|2.0594
11:19:40|2.0594
11:19:40|2.059
11:19:41|2.059
11:19:42|2.059
11:19:44|2.059
11:19:44|2.059
11:19:45|2.059
11:19:46|2.059
11:19:47|2.059
11:19:49|2.059
11:19:49|2.059
11:19:50|2.059
11:19:51|2.059
11:19:52|2.059
11:19:53|2.059
11:19:54|2.059
11:19:55|2.0617
11:19:56|2.0618
11:19:58|2.063
11:19:58|2.063
11:19:59|2.063
11:20:00|2.0624
11:20:01|2.0606
11:20:02|2.0606
11:20:03|2.0604
11:20:04|2.0586
11:20:05|2.0589
11:20:06|2.0603
11:20:07|2.0603
11:20:08|2.0603
11:20:09|2.0603
11:20:10|2.0603
11:20:11|2.0612
11:20:12|2.0612
11:20:14|2.0612
11:20:15|2.0612
11:20:15|2.0612
11:20:16|2.0612
11:20:17|2.0612
11:20:18|2.0612
11:20:20|2.0598
11:20:21|2.0594
11:20:23|2.0594
11:20:24|2.0594
11:20:24|2.0594
11:20:25|2.0594
11:20:27|2.0594
11:20:27|2.0606
11:20:28|2.0606
11:20:29|2.0606
11:20:31|2.0637
11:20:31|2.0628
11:20:32|2.0628
11:20:33|2.0628
11:20:35|2.0628
11:20:35|2.0628
11:20:36|2.0628
11:20:37|2.0628
11:20:39|2.0633
11:20:39|2.0633
11:20:41|2.0619
11:20:41|2.0619
11:20:43|2.0619
11:20:43|2.0622
11:20:45|2.0622
11:20:46|2.0622
11:20:47|2.0622
11:20:48|2.0624
11:20:49|2.0624
11:20:49|2.0635
11:20:51|2.0635
11:20:52|2.0635
11:20:53|2.0635
11:20:54|2.0635
11:20:55|2.0635
11:20:56|2.0635
11:20:56|2.0638
11:20:58|2.0638
11:20:58|2.0638
11:21:00|2.0638
11:21:00|2.0638
11:21:01|2.0631
11:21:03|2.0631
11:21:04|2.0631
11:21:04|2.064
11:21:06|2.064
11:21:07|2.064
11:21:08|2.064
11:21:09|2.064
11:21:10|2.064
11:21:11|2.065
11:21:12|2.065
11:21:13|2.065
11:21:14|2.0631
11:21:15|2.0638
11:21:16|2.0638
11:21:17|2.0638
11:21:18|2.0638
11:21:19|2.0638
11:21:21|2.0638
11:21:22|2.0638
11:21:23|2.0654
11:21:24|2.065
11:21:26|2.065
11:21:26|2.065
11:21:28|2.0614
11:21:29|2.0636
11:21:29|2.063
11:21:30|2.063
11:21:32|2.0647
11:21:34|2.0633
11:21:34|2.0633
11:21:36|2.0642
11:21:36|2.0642
11:21:37|2.0642
11:21:38|2.0642
11:21:39|2.0642
11:21:40|2.0651
11:21:41|2.0658
11:21:43|2.0658
11:21:44|2.0658
11:21:45|2.0637
11:21:45|2.0636
11:21:46|2.0636
11:21:47|2.0636
11:21:48|2.0636
11:21:50|2.0636
11:21:50|2.0648
11:21:51|2.0648
11:21:53|2.0659
11:21:53|2.0659
11:21:54|2.0663
11:21:55|2.0663
11:21:56|2.0663
11:21:58|2.0663
11:21:59|2.0663
11:22:00|2.0659
11:22:01|2.0652
11:22:02|2.0637
11:22:03|2.0664
11:22:04|2.0664
11:22:05|2.0667
11:22:05|2.0661
11:22:07|2.0661
11:22:08|2.0661
11:22:08|2.0678
11:22:10|2.0658
11:22:11|2.0658
11:22:12|2.0658
11:22:13|2.0686
11:22:14|2.0686
11:22:15|2.0651
11:22:16|2.0651
11:22:17|2.0651
11:22:18|2.0651
11:22:19|2.0651
11:22:20|2.0651
11:22:21|2.0651
11:22:22|2.065
11:22:24|2.0665
11:22:24|2.0677
11:22:26|2.0677
11:22:27|2.0656
11:22:27|2.0674
11:22:28|2.0674
11:22:29|2.0674
11:22:30|2.0674
11:22:31|2.0681
11:22:32|2.07
11:22:34|2.07
11:22:34|2.07
11:22:35|2.07
11:22:36|2.07
11:22:37|2.0675
11:22:38|2.0675
11:22:39|2.0696
11:22:40|2.0696
11:22:41|2.069
11:22:42|2.0693
11:22:43|2.0693
11:22:45|2.0693
11:22:45|2.0685
11:22:47|2.0679
11:22:48|2.0702
11:22:49|2.0703
11:22:50|2.0686
11:22:51|2.0686
11:22:51|2.0664
11:22:53|2.0664
11:22:53|2.0664
11:22:55|2.0686
11:22:56|2.0697
11:22:57|2.0697
11:22:58|2.0686
11:22:59|2.0686
11:23:00|2.0686
11:23:02|2.0686
11:23:02|2.0686
11:23:03|2.0686
11:23:04|2.0681
11:23:05|2.0673
11:23:06|2.0661
11:23:07|2.0654
11:23:08|2.0654
11:23:10|2.0668
11:23:10|2.0668
11:23:11|2.0668
11:23:13|2.0668
11:23:13|2.0668
11:23:15|2.0687
11:23:16|2.0678
11:23:17|2.0678
11:23:17|2.0678
11:23:18|2.0678
11:23:19|2.0678
11:23:21|2.0678
11:23:22|2.0711
11:23:23|2.0709
11:23:24|2.0708
11:23:25|2.0701
11:23:26|2.0704
11:23:28|2.0704
11:23:28|2.0723
11:23:29|2.0701
11:23:30|2.07
11:23:31|2.071
11:23:32|2.0719
11:23:33|2.0719
11:23:34|2.0719
11:23:36|2.0719
11:23:36|2.0706
11:23:37|2.0706
11:23:39|2.0706
11:23:39|2.0704
11:23:40|2.0704
11:23:42|2.0704
11:23:43|2.0704
11:23:44|2.0704
11:23:45|2.069
11:23:46|2.069
11:23:46|2.0691
11:23:49|2.0691
11:23:49|2.0697
11:23:51|2.0697
11:23:51|2.0704
11:23:52|2.0704
11:23:53|2.0704
11:23:55|2.069
11:23:55|2.069
11:23:56|2.0709
11:23:58|2.0709
11:23:58|2.0696
11:23:59|2.0696
11:24:01|2.0696
11:24:02|2.0696
11:24:02|2.0696
11:24:03|2.0713
11:24:04|2.0702
11:24:05|2.0697
11:24:06|2.0717
11:24:07|2.0724
11:24:09|2.0709
11:24:09|2.0709
11:24:10|2.0703
11:24:12|2.0716
11:24:12|2.0715
11:24:13|2.0727
11:24:15|2.0743
11:24:15|2.0748
11:24:17|2.0751
11:24:17|2.0751
11:24:18|2.0728
11:24:19|2.0752
11:24:20|2.0756
11:24:22|2.0756
11:24:23|2.0763
11:24:24|2.0773
11:24:26|2.078
11:24:27|2.0793
11:24:28|2.0795
11:24:29|2.0787
11:24:30|2.08
11:24:31|2.0787
11:24:32|2.0776
11:24:33|2.0776
11:24:34|2.0767
11:24:35|2.0769
11:24:36|2.0769
11:24:37|2.0769
11:24:38|2.0781
11:24:39|2.0767
11:24:40|2.0767
11:24:41|2.0783
11:24:42|2.0783
11:24:43|2.0784
11:24:44|2.0784
11:24:45|2.0784
11:24:46|2.0784
11:24:47|2.0771
11:24:49|2.0771
11:24:49|2.0771
11:24:50|2.0771
11:24:51|2.0771
11:24:52|2.0771
11:24:53|2.0775
11:24:55|2.0775
11:24:56|2.0775
11:24:57|2.0789
11:24:58|2.0791
11:24:59|2.0791
11:25:00|2.08
11:25:01|2.08
11:25:02|2.0787
11:25:03|2.0787
11:25:04|2.076
11:25:05|2.0772
11:25:06|2.0769
11:25:07|2.0771
11:25:08|2.0769
11:25:09|2.0769
11:25:10|2.076
11:25:12|2.076
11:25:12|2.0766
11:25:13|2.0766
11:25:14|2.0778
11:25:16|2.0778
11:25:16|2.0778
11:25:18|2.0778
11:25:19|2.0778
11:25:20|2.0778
11:25:21|2.0778
11:25:22|2.0778
11:25:23|2.0801
11:25:25|2.0789
11:25:26|2.0796
11:25:26|2.0799
11:25:28|2.0805
11:25:29|2.0803
11:25:30|2.0793
11:25:31|2.0793
11:25:32|2.08
11:25:33|2.08
11:25:34|2.08
11:25:36|2.0823
11:25:36|2.0811
11:25:37|2.0809
11:25:39|2.0822
11:25:39|2.081
11:25:40|2.0803
11:25:42|2.0822
11:25:42|2.0812
11:25:44|2.0821
11:25:45|2.0806
11:25:46|2.0817
11:25:47|2.0817
11:25:48|2.083
11:25:49|2.083
11:25:50|2.0831
11:25:51|2.0831
11:25:52|2.0823
11:25:53|2.0823
11:25:54|2.0823
11:25:55|2.0823
11:25:56|2.0841
11:25:57|2.083
11:25:58|2.0855
11:25:59|2.0845
11:26:00|2.0859
11:26:01|2.0856
11:26:02|2.0854
11:26:04|2.0854
11:26:04|2.0832
11:26:05|2.0811
11:26:06|2.08
11:26:08|2.0814
11:26:09|2.083
11:26:10|2.082
11:26:11|2.0821
11:26:12|2.0821
11:26:13|2.084
11:26:14|2.084
11:26:15|2.0865
11:26:16|2.0836
11:26:17|2.0834
11:26:18|2.082
11:26:19|2.082
11:26:20|2.082
11:26:21|2.0801
11:26:22|2.0819
11:26:23|2.0822
11:26:25|2.0822
11:26:26|2.0816
11:26:26|2.0814
11:26:28|2.0814
11:26:30|2.0821
11:26:30|2.0835
11:26:31|2.0835
11:26:33|2.0855
11:26:33|2.0855
11:26:35|2.0873
11:26:36|2.0858
11:26:37|2.0855
11:26:38|2.0864
11:26:39|2.0871
11:26:40|2.0834
11:26:41|2.0834
11:26:42|2.0834
11:26:43|2.0834
11:26:44|2.0836
11:26:45|2.0836
11:26:46|2.0836
11:26:47|2.0836
11:26:48|2.0844
11:26:49|2.0844
11:26:51|2.0844
11:26:51|2.0844
11:26:53|2.0844
11:26:54|2.0857
11:26:54|2.0857
11:26:55|2.0857
11:26:57|2.0857
11:26:57|2.0857
11:26:59|2.0857
11:27:00|2.0858
11:27:00|2.0863
11:27:01|2.0867
11:27:02|2.0851
11:27:03|2.0851
11:27:05|2.0842
11:27:06|2.0825
11:27:06|2.0841
11:27:07|2.0851
11:27:09|2.0842
11:27:10|2.0851
11:27:11|2.0865
11:27:12|2.0865
11:27:13|2.0865
11:27:13|2.0865
11:27:14|2.0865
11:27:16|2.0855
11:27:16|2.0873
11:27:17|2.0856
11:27:18|2.0856
11:27:19|2.0856
11:27:20|2.0856
11:27:22|2.0852
11:27:23|2.0852
11:27:24|2.0853
11:27:24|2.0842
11:27:26|2.088
11:27:28|2.088
11:27:28|2.0881
11:27:29|2.0881
11:27:31|2.0881
11:27:31|2.0867
11:27:32|2.0867
11:27:33|2.0909
11:27:34|2.0909
11:27:36|2.0888
11:27:37|2.0886
11:27:37|2.0886
11:27:38|2.0881
11:27:40|2.0881
11:27:41|2.088
11:27:42|2.0876
11:27:43|2.0866
11:27:44|2.0866
11:27:45|2.0866
11:27:45|2.0866
11:27:46|2.0866
11:27:47|2.0878
11:27:48|2.0878
11:27:50|2.0888
11:27:50|2.0895
11:27:51|2.0908
11:27:53|2.0895
11:27:53|2.0904
11:27:55|2.0904
11:27:56|2.0894
11:27:57|2.0894
11:27:59|2.0881
11:27:59|2.0881
11:28:00|2.0881
11:28:01|2.0901
11:28:02|2.0901
11:28:03|2.09
11:28:04|2.09
11:28:05|2.0894
11:28:06|2.0894
11:28:08|2.089
11:28:08|2.089
11:28:10|2.09
11:28:10|2.09
11:28:12|2.09
11:28:12|2.0899
11:28:13|2.0915
11:28:14|2.0915
11:28:15|2.0915
11:28:16|2.0901
11:28:18|2.0902
11:28:18|2.0901
11:28:19|2.0901
11:28:20|2.089
11:28:21|2.0912
11:28:23|2.0898
11:28:24|2.0898
11:28:25|2.0898
11:28:26|2.0898
11:28:27|2.0903
11:28:28|2.0904
11:28:29|2.089
11:28:31|2.089
11:28:32|2.0898
11:28:33|2.0898
11:28:34|2.0895
11:28:35|2.09
11:28:37|2.0904
11:28:38|2.0896
11:28:38|2.0922
11:28:40|2.0932
11:28:41|2.0912
11:28:42|2.091
11:28:42|2.091
11:28:43|2.0912
11:28:44|2.0921
11:28:45|2.0921
11:28:46|2.0921
11:28:47|2.0923
11:28:48|2.092
11:28:49|2.0935
11:28:51|2.0941
11:28:51|2.0941
11:28:53|2.092
11:28:53|2.0948
11:28:54|2.0948
11:28:55|2.0942
11:28:56|2.0938
11:28:58|2.0949
11:28:58|2.0949
11:29:00|2.0958
11:29:00|2.095
11:29:01|2.0969
11:29:02|2.0969
11:29:04|2.0969
11:29:04|2.0969
11:29:05|2.0968
11:29:07|2.0968
11:29:08|2.0987
11:29:09|2.0968
11:29:10|2.0981
11:29:11|2.097
11:29:12|2.097
11:29:13|2.0968
11:29:14|2.0979
11:29:15|2.1
11:29:16|2.1019
11:29:17|2.1018
11:29:18|2.103
11:29:19|2.1031
11:29:20|2.102
11:29:21|2.1038
11:29:22|2.1033
11:29:23|2.1028
11:29:24|2.1028
11:29:25|2.1028
11:29:26|2.1028
11:29:27|2.1029
11:29:28|2.103
11:29:30|2.1036
11:29:31|2.1034
11:29:32|2.1025
11:29:33|2.1039
11:29:34|2.1037
11:29:35|2.1024
11:29:36|2.1051
11:29:37|2.1034
11:29:38|2.104
11:29:39|2.1041
11:29:40|2.1047
11:29:41|2.1028
11:29:42|2.1084
11:29:43|2.1049
11:29:44|2.1066
11:29:45|2.1062
11:29:46|2.1056
11:29:47|2.1066
11:29:48|2.1057
11:29:49|2.1065
11:29:50|2.1074
11:29:51|2.1068
11:29:52|2.1056
11:29:53|2.1064
11:29:54|2.1056
11:29:55|2.1048
11:29:56|2.1068
11:29:57|2.1065
11:29:58|2.1054
11:29:59|2.1065
11:30:01|2.1035
11:30:01|2.103
11:30:02|2.1024
11:30:04|2.1027
11:30:05|2.102
11:30:06|2.1
11:30:07|2.0981
11:30:08|2.0972
11:30:09|2.0989
11:30:10|2.0971
11:30:11|2.0971
11:30:12|2.0991
11:30:13|2.1
11:30:14|2.1016
11:30:15|2.1016
11:30:16|2.1016
11:30:17|2.1024
11:30:18|2.0986
11:30:19|2.101
11:30:20|2.1011
11:30:21|2.1015
11:30:22|2.1006
11:30:23|2.1004
11:30:24|2.1029
11:30:25|2.1035
11:30:26|2.1028
11:30:27|2.1004
11:30:28|2.1019
11:30:29|2.1019
11:30:30|2.1023
11:30:31|2.1023
11:30:32|2.1023
11:30:33|2.1022
11:30:34|2.1006
11:30:35|2.1033
11:30:36|2.1021
11:30:37|2.1024
11:30:38|2.105
11:30:39|2.104
11:30:40|2.1032
11:30:42|2.1032
11:30:42|2.104
11:30:43|2.104
11:30:44|2.104
11:30:46|2.104
11:30:47|2.1042
11:30:47|2.1036
11:30:48|2.1036
11:30:49|2.104
11:30:50|2.1029
11:30:51|2.1023
11:30:52|2.1023
11:30:54|2.1034
11:30:54|2.1034
11:30:55|2.1029
11:30:57|2.1012
11:30:58|2.1006
11:30:58|2.101
11:30:59|2.1017
11:31:00|2.1019
11:31:01|2.1007
11:31:02|2.1006
11:31:03|2.1017
11:31:05|2.1017
11:31:06|2.1018
11:31:06|2.1009
11:31:07|2.1006
11:31:08|2.1006
11:31:10|2.1006
11:31:10|2.1006
11:31:12|2.1006
11:31:12|2.1
11:31:13|2.0983
11:31:14|2.0983
11:31:15|2.0986
11:31:17|2.0986
11:31:17|2.0985
11:31:18|2.0985
11:31:19|2.0988
11:31:21|2.0978
11:31:21|2.0996
11:31:22|2.0979
11:31:24|2.0987
11:31:24|2.0981
11:31:25|2.0981
11:31:26|2.0973
11:31:28|2.097
11:31:28|2.0971
11:31:29|2.0971
11:31:31|2.0982
11:31:32|2.0982
11:31:33|2.0988
11:31:34|2.0998
11:31:35|2.0995
11:31:36|2.103
11:31:38|2.099
11:31:39|2.0994
11:31:40|2.0993
11:31:41|2.1008
11:31:42|2.1
11:31:43|2.1
11:31:44|2.1035
11:31:45|2.0997
11:31:47|2.1002
11:31:48|2.1002
11:31:49|2.1
11:31:50|2.0978
11:31:50|2.0979
11:31:51|2.0991
11:31:52|2.0991
11:31:53|2.0991
11:31:54|2.0999
11:31:56|2.0975
11:31:56|2.097
11:31:57|2.0972
11:31:58|2.0977
11:32:00|2.0977
11:32:00|2.097
11:32:02|2.0942
11:32:03|2.0934
11:32:03|2.0934
11:32:04|2.0901
11:32:05|2.09
11:32:07|2.0904
11:32:08|2.09
11:32:08|2.0931
11:32:09|2.0936
11:32:10|2.0932
11:32:12|2.0932
11:32:13|2.0947
11:32:13|2.096
11:32:14|2.0963
11:32:16|2.0892
11:32:16|2.0872
11:32:18|2.091
11:32:18|2.0898
11:32:20|2.0902
11:32:21|2.0924
11:32:22|2.0934
11:32:23|2.0922
11:32:24|2.0912
11:32:25|2.09
11:32:26|2.0924
11:32:27|2.0918
11:32:28|2.0931
11:32:29|2.0926
11:32:31|2.091
11:32:32|2.0928
11:32:34|2.0925
11:32:34|2.0931
11:32:35|2.0962
11:32:36|2.0954
11:32:37|2.0935
11:32:38|2.0937
11:32:39|2.0937
11:32:40|2.0934
11:32:41|2.0934
11:32:42|2.0931
11:32:43|2.0909
11:32:44|2.0908
11:32:45|2.0914
11:32:46|2.0951
11:32:48|2.0947
11:32:48|2.0934
11:32:49|2.0936
11:32:50|2.094
11:32:51|2.0951
11:32:52|2.0952
11:32:53|2.0939
11:32:55|2.0936
11:32:55|2.0934
11:32:56|2.0934
11:32:58|2.0934
11:32:58|2.0934
11:32:59|2.0934
11:33:01|2.0933
11:33:01|2.0959
11:33:02|2.096
11:33:03|2.0959
11:33:04|2.0961
11:33:05|2.0945
11:33:06|2.0936
11:33:07|2.0944
11:33:08|2.0943
11:33:09|2.0963
11:33:11|2.0958
11:33:12|2.0963
11:33:13|2.0977
11:33:14|2.0969
11:33:15|2.0969
11:33:16|2.0988
11:33:17|2.1008
11:33:18|2.0993
11:33:19|2.1025
11:33:20|2.1026
11:33:21|2.1019
11:33:22|2.1
11:33:23|2.1005
11:33:24|2.1029
11:33:25|2.1031
11:33:26|2.1033
11:33:27|2.1051
11:33:28|2.1034
11:33:29|2.1034
11:33:30|2.1038
11:33:31|2.1025
11:33:32|2.104
11:33:33|2.1037
11:33:35|2.1015
11:33:35|2.1015
11:33:37|2.1015
11:33:37|2.1023
11:33:38|2.1014
11:33:39|2.1013
11:33:41|2.1036
11:33:42|2.1031
11:33:43|2.1036
11:33:44|2.1036
11:33:45|2.1042
11:33:47|2.1042
11:33:48|2.1042
11:33:48|2.1052
11:33:49|2.1052
11:33:51|2.1053
11:33:51|2.1063
11:33:52|2.1064
11:33:53|2.1057
11:33:54|2.1049
11:33:55|2.1044
11:33:57|2.1046
11:33:58|2.1058
11:33:58|2.1057
11:33:59|2.1098
11:34:00|2.1072
11:34:01|2.1066
11:34:02|2.1087
11:34:03|2.1087
11:34:05|2.1063
11:34:06|2.1055
11:34:07|2.1078
11:34:08|2.1078
11:34:09|2.1055
11:34:10|2.1053
11:34:11|2.1045
11:34:12|2.1045
11:34:14|2.106
11:34:14|2.1068
11:34:15|2.1068
11:34:16|2.1062
11:34:17|2.1062
11:34:18|2.107
11:34:19|2.1061
11:34:20|2.1061
11:34:22|2.1042
11:34:22|2.105
11:34:24|2.1055
11:34:25|2.1055
11:34:25|2.1055
11:34:26|2.1055
11:34:27|2.1055
11:34:28|2.1055
11:34:29|2.1042
11:34:31|2.1042
11:34:31|2.1042
11:34:33|2.1056
11:34:35|2.1032
11:34:36|2.1045
11:34:37|2.1023
11:34:38|2.1024
11:34:39|2.1008
11:34:40|2.0999
11:34:41|2.0999
11:34:43|2.0999
11:34:43|2.0999
11:34:44|2.1007
11:34:45|2.0993
11:34:47|2.0988
11:34:47|2.0988
11:34:49|2.0984
11:34:50|2.0984
11:34:50|2.0984
11:34:51|2.0984
11:34:52|2.0984
11:34:53|2.0984
11:34:54|2.1008
11:34:55|2.1001
11:34:56|2.1014
11:34:58|2.1022
11:34:58|2.1022
11:35:00|2.1022
11:35:00|2.1025
11:35:01|2.1021
11:35:03|2.1023
11:35:03|2.1023
11:35:05|2.1024
11:35:05|2.1028
11:35:06|2.103
11:35:07|2.103
11:35:08|2.1031
11:35:09|2.1031
11:35:10|2.1024
11:35:11|2.1024
11:35:12|2.1013
11:35:13|2.1013
11:35:14|2.1021
11:35:16|2.1021
11:35:16|2.1035
11:35:17|2.1039
11:35:18|2.1039
11:35:19|2.103
11:35:21|2.1011
11:35:21|2.1011
11:35:23|2.1011
11:35:23|2.1011
11:35:25|2.1019
11:35:25|2.1056
11:35:26|2.1056
11:35:27|2.1056
11:35:28|2.105
11:35:29|2.1027
11:35:30|2.1041
11:35:32|2.1041
11:35:32|2.1041
11:35:34|2.1041
11:35:35|2.1046
11:35:36|2.1038
11:35:37|2.1038
11:35:38|2.1038
11:35:39|2.1024
11:35:40|2.1024
11:35:41|2.1019
11:35:42|2.1019
11:35:44|2.1019
11:35:44|2.1
11:35:46|2.1015
11:35:46|2.0998
11:35:48|2.1011
11:35:48|2.1011
11:35:49|2.1013
11:35:50|2.1013
11:35:51|2.1013
11:35:52|2.1004
11:35:53|2.1004
11:35:54|2.1004
11:35:56|2.1004
11:35:57|2.0998
11:35:57|2.0991
11:35:58|2.0988
11:35:59|2.0966
11:36:01|2.0966
11:36:02|2.0966
11:36:02|2.0965
11:36:03|2.0973
11:36:05|2.0986
11:36:06|2.0962
11:36:07|2.0969
11:36:08|2.0963
11:36:08|2.0964
11:36:10|2.0973
11:36:12|2.0983
11:36:12|2.0971
11:36:14|2.0981
11:36:14|2.0991
11:36:15|2.0971
11:36:16|2.0971
11:36:17|2.0984
11:36:19|2.0968
11:36:19|2.0971
11:36:20|2.0971
11:36:21|2.0971
11:36:23|2.0971
11:36:23|2.099
11:36:24|2.0996
11:36:25|2.0989
11:36:26|2.0989
11:36:27|2.1005
11:36:28|2.101
11:36:29|2.1018
11:36:30|2.1018
11:36:32|2.1018
11:36:32|2.1022
11:36:33|2.1022
11:36:36|2.1025
11:36:37|2.1027
11:36:37|2.1029
11:36:39|2.101
11:36:39|2.101
11:36:40|2.1013
11:36:42|2.0999
11:36:42|2.1006
11:36:43|2.1004
11:36:44|2.1004
11:36:46|2.1023
11:36:47|2.1017
11:36:49|2.1015
11:36:50|2.1015
11:36:51|2.1007
11:36:52|2.1007
11:36:53|2.0997
11:36:54|2.1004
11:36:54|2.1004
11:36:56|2.1011
11:36:57|2.1011
11:36:58|2.0992
11:36:59|2.0992
11:37:00|2.1026
11:37:01|2.0999
11:37:01|2.099
11:37:02|2.0986
11:37:03|2.1024
11:37:05|2.102
11:37:06|2.102
11:37:07|2.102
11:37:09|2.102
11:37:09|2.1011
11:37:10|2.1023
11:37:11|2.1038
11:37:12|2.1038
11:37:14|2.1019
11:37:15|2.1015
11:37:15|2.1015
11:37:17|2.1005
11:37:17|2.1018
11:37:19|2.1018
11:37:20|2.0992
11:37:20|2.0985
11:37:22|2.0974
11:37:23|2.0949
11:37:24|2.0963
11:37:25|2.0963
11:37:26|2.0968
11:37:27|2.0968
11:37:28|2.097
11:37:29|2.0973
11:37:30|2.0983
11:37:31|2.0975
11:37:32|2.0975
11:37:33|2.0989
11:37:34|2.0977
11:37:36|2.0977
11:37:36|2.0977
11:37:37|2.0977
11:37:39|2.098
11:37:40|2.0984
11:37:41|2.0981
11:37:42|2.098
11:37:43|2.098
11:37:44|2.098
11:37:45|2.0993
11:37:47|2.0993
11:37:47|2.0993
11:37:48|2.0993
11:37:50|2.099
11:37:50|2.0986
11:37:52|2.0986
11:37:52|2.0986
11:37:53|2.0986
11:37:54|2.0986
11:37:55|2.0969
11:37:56|2.0969
11:37:58|2.0999
11:37:59|2.0998
11:38:00|2.0998
11:38:01|2.0998
11:38:02|2.0998
11:38:03|2.0998
11:38:04|2.0998
11:38:05|2.0981
11:38:06|2.0962
11:38:07|2.0955
11:38:08|2.0982
11:38:09|2.0982
11:38:10|2.0966
11:38:11|2.0966
11:38:12|2.0934
11:38:13|2.0977
11:38:14|2.0977
11:38:15|2.0977
11:38:16|2.0973
11:38:17|2.0968
11:38:18|2.1001
11:38:19|2.0973
11:38:21|2.0953
11:38:21|2.0952
11:38:22|2.0942
11:38:23|2.0924
11:38:24|2.0924
11:38:25|2.0951
11:38:26|2.0929
11:38:27|2.0925
11:38:28|2.0925
11:38:29|2.0922
11:38:30|2.0922
11:38:31|2.092
11:38:32|2.0912
11:38:33|2.0921
11:38:34|2.0913
11:38:35|2.0953
11:38:36|2.0918
11:38:38|2.0929
11:38:39|2.0929
11:38:40|2.0936
11:38:41|2.0928
11:38:42|2.0935
11:38:43|2.0947
11:38:44|2.094
11:38:45|2.094
11:38:46|2.094
11:38:47|2.0936
11:38:48|2.0936
11:38:50|2.0936
11:38:51|2.0936
11:38:51|2.0936
11:38:53|2.094
11:38:53|2.0932
11:38:54|2.0976
11:38:55|2.0939
11:38:56|2.0939
11:38:57|2.0928
11:38:58|2.0928
11:38:59|2.0918
11:39:00|2.0918
11:39:01|2.0923
11:39:03|2.0913
11:39:03|2.0925
11:39:04|2.0912
11:39:05|2.0941
11:39:07|2.0973
11:39:07|2.0945
11:39:09|2.0927
11:39:10|2.0925
11:39:11|2.0924
11:39:12|2.0925
11:39:12|2.0925
11:39:14|2.0925
11:39:15|2.0925
11:39:16|2.0925
11:39:17|2.0923
11:39:18|2.0923
11:39:19|2.0923
11:39:20|2.0934
11:39:21|2.0934
11:39:22|2.0915
11:39:24|2.0916
11:39:24|2.0916
11:39:25|2.0916
11:39:26|2.0916
11:39:27|2.0909
11:39:28|2.0905
11:39:29|2.0887
11:39:30|2.0893
11:39:31|2.0891
11:39:33|2.0898
11:39:33|2.089
11:39:35|2.087
11:39:36|2.0889
11:39:37|2.0894
11:39:38|2.0923
11:39:40|2.0901
11:39:40|2.0901
11:39:42|2.0892
11:39:43|2.0892
11:39:44|2.0884
11:39:45|2.0884
11:39:46|2.0901
11:39:47|2.0902
11:39:48|2.0902
11:39:50|2.0902
11:39:50|2.0902
11:39:51|2.0902
11:39:52|2.0902
11:39:54|2.0902
11:39:54|2.0902
11:39:56|2.0902
11:39:56|2.0904
11:39:58|2.0898
11:39:59|2.0898
11:40:00|2.0888
11:40:01|2.0888
11:40:03|2.09
11:40:03|2.0899
11:40:04|2.09
11:40:05|2.09
11:40:06|2.0909
11:40:08|2.0924
11:40:08|2.0909
11:40:09|2.0957
11:40:11|2.0915
11:40:11|2.0915
11:40:12|2.0915
11:40:14|2.0929
11:40:14|2.0929
11:40:16|2.0929
11:40:17|2.0927
11:40:18|2.0932
11:40:19|2.0932
11:40:20|2.0932
11:40:22|2.0932
11:40:23|2.0937
11:40:23|2.0941
11:40:24|2.0947
11:40:25|2.0955
11:40:27|2.0949
11:40:28|2.0945
11:40:28|2.0945
11:40:29|2.0958
11:40:31|2.0962
11:40:32|2.1074
11:40:33|2.1025
11:40:33|2.1005
11:40:34|2.0969
11:40:35|2.1028
11:40:36|2.101
11:40:38|2.1014
11:40:39|2.0988
11:40:41|2.0987
11:40:42|2.0981
11:40:43|2.0971
11:40:44|2.0971
11:40:45|2.0982
11:40:46|2.0984
11:40:47|2.0984
11:40:48|2.0986
11:40:49|2.1
11:40:51|2.0983
11:40:52|2.0983
11:40:53|2.0989
11:40:53|2.0984
11:40:54|2.0984
11:40:56|2.0981
11:40:57|2.0984
11:40:57|2.0977
11:40:59|2.0977
11:41:00|2.0973
11:41:01|2.0973
11:41:02|2.095
11:41:03|2.095
11:41:04|2.095
11:41:05|2.0942
11:41:06|2.0912
11:41:07|2.092
11:41:08|2.0955
11:41:09|2.0931
11:41:10|2.0916
11:41:11|2.0932
11:41:12|2.0932
11:41:13|2.0959
11:41:14|2.0958
11:41:15|2.0962
11:41:16|2.0953
11:41:17|2.0951
11:41:18|2.0951
11:41:19|2.096
11:41:21|2.0949
11:41:22|2.0944
11:41:22|2.0928
11:41:23|2.0928
11:41:24|2.0929
11:41:25|2.0929
11:41:26|2.0929
11:41:27|2.0929
11:41:29|2.0929
11:41:30|2.0929
11:41:30|2.0929
11:41:31|2.0921
11:41:33|2.0921
11:41:33|2.0921
11:41:35|2.0921
11:41:36|2.0921
11:41:36|2.0921
11:41:37|2.0921
11:41:38|2.0921
11:41:39|2.0921
11:41:41|2.0922
11:41:42|2.0922
11:41:44|2.0918
11:41:45|2.0936
11:41:45|2.0936
11:41:47|2.0936
11:41:48|2.0923
11:41:49|2.0923
11:41:50|2.0917
11:41:51|2.0917
11:41:52|2.0917
11:41:53|2.0922
11:41:54|2.0939
11:41:55|2.094
11:41:56|2.0934
11:41:57|2.0947
11:41:58|2.0938
11:41:59|2.0944
11:41:59|2.0944
11:42:01|2.0922
11:42:02|2.0921
11:42:03|2.0919
11:42:04|2.0919
11:42:05|2.0918
11:42:06|2.0921
11:42:07|2.0921
11:42:08|2.0921
11:42:09|2.0921
11:42:10|2.0921
11:42:11|2.0921
11:42:13|2.0921
11:42:13|2.0921
11:42:15|2.0921
11:42:15|2.0921
11:42:16|2.0921
11:42:17|2.0921
11:42:19|2.0921
11:42:19|2.0921
11:42:20|2.0921
11:42:21|2.0921
11:42:22|2.09
11:42:23|2.0889
11:42:25|2.0918
11:42:25|2.0921
11:42:26|2.0894
11:42:27|2.0894
11:42:28|2.0915
11:42:29|2.0915
11:42:31|2.0911
11:42:32|2.0882
11:42:32|2.0897
11:42:33|2.0897
11:42:35|2.0897
11:42:35|2.0881
11:42:36|2.0903
11:42:37|2.0894
11:42:38|2.089
11:42:39|2.089
11:42:41|2.0868
11:42:42|2.088
11:42:43|2.088
11:42:44|2.0884
11:42:45|2.0883
11:42:46|2.0883
11:42:47|2.0883
11:42:48|2.0909
11:42:49|2.0909
11:42:50|2.0909
11:42:52|2.0897
11:42:52|2.0908
11:42:54|2.0908
11:42:54|2.0915
11:42:55|2.0893
11:42:57|2.0914
11:42:58|2.0895
11:43:00|2.0865
11:43:01|2.0865
11:43:01|2.0865
11:43:02|2.0889
11:43:04|2.088
11:43:05|2.0878
11:43:05|2.0865
11:43:07|2.0892
11:43:08|2.0898
11:43:09|2.0902
11:43:10|2.0865
11:43:10|2.09
11:43:12|2.0907
11:43:12|2.0867
11:43:13|2.0859
11:43:15|2.0859
11:43:15|2.0853
11:43:16|2.0862
11:43:17|2.0874
11:43:19|2.0905
11:43:19|2.0896
11:43:21|2.0887
11:43:21|2.0914
11:43:22|2.0903
11:43:23|2.0864
11:43:24|2.0862
11:43:25|2.0862
11:43:26|2.0846
11:43:27|2.0902
11:43:28|2.0902
11:43:29|2.0876
11:43:31|2.0874
11:43:32|2.0874
11:43:32|2.0874
11:43:34|2.088
11:43:34|2.0819
11:43:35|2.0849
11:43:36|2.0833
11:43:38|2.0845
11:43:38|2.0871
11:43:39|2.087
11:43:40|2.087
11:43:43|2.0845
11:43:44|2.0845
11:43:44|2.0845
11:43:45|2.0872
11:43:48|2.0864
11:43:49|2.0874
11:43:50|2.0898
11:43:51|2.0917
11:43:52|2.0898
11:43:53|2.0889
11:43:54|2.0885
11:43:55|2.0885
11:43:56|2.0895
11:43:57|2.0895
11:43:59|2.0886
11:44:00|2.0886
11:44:01|2.0886
11:44:01|2.0856
11:44:03|2.0847
11:44:04|2.085
11:44:05|2.0866
11:44:06|2.0857
11:44:07|2.0857
11:44:08|2.0858
11:44:09|2.0857
11:44:10|2.0836
11:44:11|2.0828
11:44:12|2.0828
11:44:13|2.0851
11:44:15|2.0856
11:44:16|2.0849
11:44:16|2.0844
11:44:18|2.0865
11:44:18|2.0881
11:44:20|2.0872
11:44:21|2.0872
11:44:22|2.0872
11:44:23|2.0905
11:44:24|2.09
11:44:25|2.0899
11:44:26|2.089
11:44:28|2.089
11:44:28|2.0885
11:44:29|2.0875
11:44:30|2.0856
11:44:31|2.0856
11:44:32|2.0895
11:44:33|2.0895
11:44:34|2.0895
11:44:36|2.0885
11:44:36|2.0885
11:44:38|2.0885
11:44:39|2.0885
11:44:39|2.0885
11:44:41|2.0885
11:44:41|2.0893
11:44:42|2.0893
11:44:44|2.0893
11:44:45|2.0863
11:44:47|2.0863
11:44:47|2.0863
11:44:49|2.0863
11:44:49|2.0863
11:44:50|2.0863
11:44:53|2.0883
11:44:53|2.088
11:44:54|2.088
11:44:55|2.0877
11:44:56|2.0879
11:44:58|2.0856
11:44:58|2.0856
11:44:59|2.0875
11:45:01|2.0875
11:45:02|2.0875
11:45:04|2.0875
11:45:05|2.0875
11:45:05|2.0851
11:45:07|2.0833
11:45:07|2.084
11:45:09|2.0827
11:45:10|2.0825
11:45:11|2.0827
11:45:12|2.0824
11:45:13|2.0832
11:45:14|2.0834
11:45:15|2.0856
11:45:17|2.0878
11:45:18|2.0887
11:45:19|2.086
11:45:20|2.0879
11:45:21|2.0857
11:45:22|2.0869
11:45:23|2.0865
11:45:24|2.0856
11:45:24|2.0858
11:45:26|2.0866
11:45:27|2.0866
11:45:28|2.0866
11:45:29|2.086
11:45:30|2.0871
11:45:31|2.0871
11:45:32|2.0872
11:45:33|2.0862
11:45:34|2.0875
11:45:35|2.0875
11:45:36|2.0866
11:45:37|2.086
11:45:38|2.0855
11:45:39|2.0855
11:45:40|2.0838
11:45:41|2.0838
11:45:42|2.0838
11:45:43|2.0815
11:45:44|2.0776
11:45:45|2.0777
11:45:46|2.0775
11:45:47|2.0772
11:45:48|2.0773
11:45:49|2.0781
11:45:50|2.0761
11:45:51|2.0762
11:45:52|2.074
11:45:53|2.0726
11:45:54|2.0755
11:45:55|2.0751
11:45:56|2.071
11:45:57|2.0711
11:45:58|2.0704
11:46:00|2.0716
11:46:01|2.071
11:46:01|2.0744
11:46:03|2.0747
11:46:04|2.0734
11:46:05|2.0754
11:46:06|2.0729
11:46:07|2.0739
11:46:08|2.0731
11:46:09|2.0706
11:46:10|2.0739
11:46:11|2.0733
11:46:13|2.0753
11:46:14|2.0746
11:46:15|2.0715
11:46:16|2.0738
11:46:17|2.0739
11:46:17|2.0734
11:46:19|2.0723
11:46:20|2.0722
11:46:21|2.0721
11:46:22|2.07
11:46:23|2.07
11:46:24|2.0702
11:46:25|2.0702
11:46:26|2.07
11:46:27|2.0707
11:46:28|2.0704
11:46:29|2.0685
11:46:30|2.0704
11:46:31|2.0735
11:46:32|2.0731
11:46:34|2.0725
11:46:35|2.0713
11:46:35|2.0691
11:46:36|2.0698
11:46:37|2.0698
11:46:39|2.0707
11:46:39|2.0696
11:46:41|2.0696
11:46:42|2.0665
11:46:43|2.0665
11:46:44|2.0674
11:46:45|2.0673
11:46:46|2.0647
11:46:47|2.0677
11:46:48|2.0675
11:46:49|2.0683
11:46:50|2.0672
11:46:51|2.0688
11:46:52|2.0688
11:46:53|2.0683
11:46:54|2.0679
11:46:55|2.0679
11:46:56|2.0653
11:46:58|2.0676
11:46:58|2.0676
11:46:59|2.07
11:47:00|2.0706
11:47:02|2.0674
11:47:03|2.0674
11:47:04|2.0671
11:47:05|2.0671
11:47:07|2.0671
11:47:07|2.0671
11:47:08|2.0668
11:47:09|2.067
11:47:11|2.0672
11:47:12|2.065
11:47:13|2.065
11:47:13|2.0646
11:47:14|2.0666
11:47:15|2.0658
11:47:16|2.066
11:47:17|2.0655
11:47:19|2.0654
11:47:19|2.065
11:47:21|2.065
11:47:22|2.065
11:47:23|2.0656
11:47:23|2.0646
11:47:25|2.0646
11:47:25|2.0658
11:47:26|2.0658
11:47:27|2.0641
11:47:28|2.0642
11:47:29|2.064
11:47:31|2.064
11:47:32|2.0656
11:47:32|2.062
11:47:33|2.0636
11:47:34|2.0632
11:47:35|2.062
11:47:36|2.0611
11:47:37|2.0616
11:47:38|2.0609
11:47:40|2.0622
11:47:40|2.0632
11:47:42|2.0632
11:47:42|2.0632
11:47:44|2.063
11:47:44|2.062
11:47:46|2.0623
11:47:47|2.0631
11:47:48|2.0622
11:47:48|2.0637
11:47:50|2.0635
11:47:51|2.0619
11:47:51|2.0658
11:47:53|2.0659
11:47:54|2.0655
11:47:55|2.0655
11:47:56|2.0646
11:47:57|2.0646
11:47:58|2.0646
11:47:59|2.0646
11:48:00|2.0646
11:48:01|2.066
11:48:03|2.0681
11:48:04|2.0681
11:48:05|2.0681
11:48:07|2.0665
11:48:07|2.0648
11:48:09|2.0691
11:48:10|2.0691
11:48:11|2.0691
11:48:12|2.0691
11:48:12|2.0656
11:48:13|2.0664
11:48:15|2.0664
11:48:16|2.0631
11:48:17|2.0632
11:48:18|2.0632
11:48:19|2.0632
11:48:20|2.0592
11:48:21|2.0599
11:48:22|2.0633
11:48:23|2.0633
11:48:24|2.0614
11:48:25|2.0628
11:48:26|2.0621
11:48:27|2.0613
11:48:28|2.0571
11:48:29|2.0571
11:48:30|2.0571
11:48:31|2.0572
11:48:32|2.0568
11:48:34|2.0586
11:48:34|2.0602
11:48:35|2.0596
11:48:36|2.0596
11:48:37|2.0596
11:48:39|2.0602
11:48:39|2.0608
11:48:40|2.0612
11:48:41|2.0602
11:48:42|2.0582
11:48:43|2.0586
11:48:45|2.0584
11:48:46|2.0566
11:48:47|2.0582
11:48:48|2.0596
11:48:48|2.0624
11:48:49|2.062
11:48:50|2.0603
11:48:51|2.0603
11:48:53|2.0616
11:48:54|2.0605
11:48:54|2.0622
11:48:56|2.0614
11:48:57|2.0614
11:48:57|2.0614
11:48:58|2.0614
11:49:00|2.0614
11:49:01|2.0614
11:49:02|2.0614
11:49:04|2.0595
11:49:05|2.063
11:49:06|2.063
11:49:07|2.0606
11:49:08|2.0598
11:49:10|2.0588
11:49:11|2.0588
11:49:12|2.0588
11:49:13|2.0588
11:49:13|2.0589
11:49:14|2.0588
11:49:16|2.0586
11:49:17|2.0586
11:49:18|2.0586
11:49:19|2.0587
11:49:20|2.0587
11:49:21|2.0585
11:49:22|2.0585
11:49:23|2.0588
11:49:24|2.0588
11:49:25|2.0594
11:49:26|2.0594
11:49:27|2.0596
11:49:29|2.0596
11:49:29|2.0589
11:49:30|2.0589
11:49:32|2.0614
11:49:33|2.0614
11:49:34|2.0614
11:49:35|2.062
11:49:36|2.062
11:49:37|2.062
11:49:38|2.0626
11:49:39|2.0626
11:49:41|2.0626
11:49:41|2.0626
11:49:42|2.0626
11:49:43|2.0626
11:49:44|2.0626
11:49:45|2.0631
11:49:46|2.0631
11:49:47|2.0631
11:49:48|2.0631
11:49:49|2.0631
11:49:50|2.0631
11:49:51|2.0631
11:49:53|2.0631
11:49:54|2.0631
11:49:54|2.0612
11:49:55|2.0619
11:49:57|2.0619
11:49:57|2.0619
11:49:58|2.0619
11:49:59|2.0619
11:50:00|2.0608
11:50:02|2.0604
11:50:03|2.0604
11:50:04|2.0622
11:50:06|2.0616
11:50:07|2.0616
11:50:08|2.0622
11:50:09|2.0608
11:50:10|2.0622
11:50:11|2.0622
11:50:13|2.0604
11:50:15|2.0603
11:50:16|2.0597
11:50:17|2.0588
11:50:18|2.0582
11:50:19|2.0585
11:50:20|2.0574
11:50:21|2.0581
11:50:22|2.0581
11:50:23|2.0581
11:50:24|2.0562
11:50:25|2.056
11:50:26|2.0568
11:50:27|2.0573
11:50:28|2.0573
11:50:29|2.0566
11:50:30|2.0576
11:50:31|2.0564
11:50:32|2.0551
11:50:33|2.0549
11:50:34|2.0549
11:50:35|2.0554
11:50:36|2.0562
11:50:37|2.0552
11:50:38|2.0552
11:50:39|2.0552
11:50:40|2.0564
11:50:41|2.0553
11:50:42|2.0548
11:50:43|2.0548
11:50:44|2.0548
11:50:45|2.0548
11:50:46|2.0552
11:50:47|2.0537
11:50:48|2.0546
11:50:49|2.0546
11:50:50|2.0546
11:50:51|2.0536
11:50:52|2.0537
11:50:53|2.0566
11:50:54|2.0559
11:50:55|2.0604
11:50:56|2.0599
11:50:57|2.0583
11:50:58|2.0641
11:50:59|2.0643
11:51:00|2.0637
11:51:01|2.0592
11:51:02|2.0604
11:51:03|2.0572
11:51:04|2.058
11:51:06|2.0551
11:51:07|2.0537
11:51:08|2.054
11:51:09|2.054
11:51:10|2.0503
11:51:11|2.0438
11:51:12|2.0424
11:51:13|2.0497
11:51:14|2.0481
11:51:15|2.037
11:51:16|2.0407
11:51:17|2.0347
11:51:18|2.0374
11:51:19|2.0372
11:51:20|2.0364
11:51:21|2.0345
11:51:23|2.0337
11:51:23|2.0362
11:51:25|2.0358
11:51:25|2.0367
11:51:26|2.0367
11:51:28|2.0375
11:51:29|2.038
11:51:30|2.0355
11:51:31|2.0355
11:51:33|2.0369
11:51:34|2.0381
11:51:35|2.0381
11:51:36|2.0381
11:51:37|2.0381
11:51:38|2.0381
11:51:38|2.0368
11:51:40|2.0369
11:51:41|2.0369
11:51:42|2.0382
11:51:43|2.034
11:51:44|2.034
11:51:46|2.034
11:51:46|2.035
11:51:47|2.035
11:51:48|2.035
11:51:49|2.036
11:51:50|2.036
11:51:51|2.036
11:51:53|2.0403
11:51:53|2.0391
11:51:54|2.0391
11:51:55|2.0391
11:51:57|2.04
11:51:58|2.0408
11:51:58|2.0408
11:51:59|2.0408
11:52:00|2.0408
11:52:01|2.04
11:52:02|2.04
11:52:03|2.0412
11:52:04|2.0396
11:52:05|2.041
11:52:07|2.041
11:52:09|2.041
11:52:10|2.0429
11:52:11|2.0429
11:52:12|2.0401
11:52:12|2.0404
11:52:14|2.0402
11:52:14|2.0412
11:52:15|2.0412
11:52:16|2.0412
11:52:18|2.0414
11:52:18|2.0416
11:52:19|2.0416
11:52:20|2.0416
11:52:21|2.0418
11:52:22|2.0418
11:52:24|2.0418
11:52:25|2.0418
11:52:25|2.0418
11:52:26|2.0422
11:52:28|2.0409
11:52:28|2.0409
11:52:30|2.042
11:52:31|2.042
11:52:32|2.042
11:52:33|2.0422
11:52:33|2.0422
11:52:35|2.0422
11:52:36|2.042
11:52:37|2.042
11:52:38|2.042
11:52:39|2.0414
11:52:40|2.0414
11:52:41|2.0414
11:52:42|2.0426
11:52:43|2.0426
11:52:44|2.0438
11:52:45|2.0438
11:52:46|2.0416
11:52:47|2.0416
11:52:48|2.0435
11:52:49|2.042
11:52:50|2.042
11:52:51|2.042
11:52:52|2.042
11:52:53|2.0401
11:52:54|2.0426
11:52:55|2.0426
11:52:56|2.0426
11:52:57|2.0438
11:52:58|2.0438
11:52:59|2.0438
11:53:01|2.0438
11:53:01|2.0438
11:53:03|2.043
11:53:04|2.043
11:53:04|2.0428
11:53:06|2.0437
11:53:08|2.0429
11:53:09|2.0429
11:53:10|2.0432
11:53:12|2.045
11:53:13|2.0464
11:53:14|2.0476
11:53:14|2.0476
11:53:15|2.0456
11:53:17|2.0471
11:53:18|2.0471
11:53:20|2.0471
11:53:21|2.0502
11:53:22|2.0489
11:53:22|2.0489
11:53:24|2.0453
11:53:25|2.0456
11:53:26|2.0456
11:53:27|2.0456
11:53:28|2.0456
11:53:29|2.0448
11:53:30|2.0448
11:53:31|2.0448
11:53:32|2.045
11:53:33|2.045
11:53:34|2.045
11:53:35|2.045
11:53:36|2.0442
11:53:37|2.0439
11:53:38|2.0439
11:53:39|2.0447
11:53:40|2.0447
11:53:41|2.0447
11:53:42|2.0464
11:53:43|2.047
11:53:44|2.0472
11:53:45|2.0472
11:53:46|2.0472
11:53:47|2.049
11:53:48|2.049
11:53:49|2.0485
11:53:50|2.0473
11:53:51|2.0456
11:53:52|2.0469
11:53:53|2.0473
11:53:54|2.0473
11:53:55|2.0473
11:53:56|2.0473
11:53:57|2.0473
11:53:58|2.0473
11:53:59|2.0453
11:54:00|2.0455
11:54:01|2.0459
11:54:02|2.0459
11:54:03|2.0453
11:54:04|2.0453
11:54:05|2.0453
11:54:06|2.0453
11:54:08|2.0453
11:54:10|2.0451
11:54:10|2.0459
11:54:12|2.0462
11:54:13|2.0462
11:54:14|2.0462
11:54:15|2.0462
11:54:16|2.0448
11:54:17|2.0448
11:54:18|2.0455
11:54:19|2.0455
11:54:20|2.0455
11:54:21|2.0455
11:54:22|2.0455
11:54:23|2.0457
11:54:24|2.0453
11:54:25|2.0456
11:54:26|2.0456
11:54:27|2.0456
11:54:28|2.0456
11:54:29|2.0456
11:54:30|2.0455
11:54:31|2.0429
11:54:32|2.0429
11:54:33|2.0423
11:54:34|2.043
11:54:35|2.0434
11:54:36|2.0433
11:54:38|2.0422
11:54:38|2.0435
11:54:39|2.0435
11:54:41|2.0437
11:54:42|2.0422
11:54:43|2.0428
11:54:44|2.0436
11:54:45|2.0436
11:54:46|2.0436
11:54:47|2.0436
11:54:49|2.0439
11:54:49|2.0439
11:54:50|2.0439
11:54:51|2.0439
11:54:52|2.0439
11:54:54|2.0439
11:54:54|2.0439
11:54:55|2.0439
11:54:56|2.0439
11:54:58|2.0436
11:54:59|2.0428
11:55:00|2.0428
11:55:01|2.0428
11:55:02|2.0428
11:55:03|2.0425
11:55:05|2.0412
11:55:05|2.0412
11:55:07|2.04
11:55:08|2.04
11:55:10|2.0419
11:55:11|2.0416
11:55:13|2.0416
11:55:14|2.0416
11:55:14|2.0379
11:55:16|2.0391
11:55:16|2.0393
11:55:17|2.0399
11:55:18|2.0399
11:55:20|2.0404
11:55:20|2.04
11:55:22|2.0416
11:55:22|2.0424
11:55:24|2.0458
11:55:25|2.0427
11:55:26|2.0405
11:55:27|2.044
11:55:28|2.044
11:55:29|2.0447
11:55:30|2.0445
11:55:31|2.0453
11:55:33|2.0453
11:55:33|2.0458
11:55:34|2.0458
11:55:36|2.0445
11:55:36|2.0451
11:55:37|2.0455
11:55:39|2.0459
11:55:40|2.0446
11:55:41|2.0443
11:55:42|2.0445
11:55:43|2.0454
11:55:44|2.0447
11:55:45|2.0447
11:55:46|2.0458
11:55:47|2.0443
11:55:48|2.0451
11:55:49|2.0436
11:55:50|2.0412
11:55:51|2.0412
11:55:53|2.042
11:55:54|2.042
11:55:55|2.0439
11:55:55|2.043
11:55:57|2.043
11:55:58|2.043
11:55:59|2.0414
11:56:00|2.0422
11:56:01|2.0422
11:56:02|2.0422
11:56:03|2.0417
11:56:05|2.0408
11:56:05|2.0361
11:56:07|2.0373
11:56:08|2.0372
11:56:08|2.0386
11:56:09|2.0389
11:56:12|2.0403
11:56:13|2.0388
11:56:14|2.0388
11:56:16|2.0379
11:56:17|2.0385
11:56:18|2.0388
11:56:19|2.0388
11:56:20|2.0388
11:56:21|2.0398
11:56:22|2.0366
11:56:23|2.0363
11:56:24|2.0368
11:56:25|2.0379
11:56:26|2.0389
11:56:27|2.0389
11:56:28|2.0389
11:56:29|2.0396
11:56:30|2.0396
11:56:31|2.0375
11:56:32|2.037
11:56:34|2.0376
11:56:34|2.0374
11:56:35|2.0376
11:56:37|2.0376
11:56:38|2.0376
11:56:40|2.0376
11:56:41|2.0376
11:56:41|2.0376
11:56:43|2.0376
11:56:43|2.0375
11:56:44|2.0376
11:56:45|2.0376
11:56:46|2.0376
11:56:48|2.039
11:56:49|2.039
11:56:50|2.039
11:56:51|2.0357
11:56:52|2.0357
11:56:53|2.0366
11:56:54|2.0366
11:56:55|2.0353
11:56:55|2.0354
11:56:57|2.0355
11:56:58|2.0371
11:56:59|2.0351
11:57:00|2.0351
11:57:01|2.0348
11:57:02|2.0341
11:57:03|2.0357
11:57:04|2.0358
11:57:05|2.0346
11:57:06|2.0347
11:57:07|2.0355
11:57:08|2.0354
11:57:09|2.0339
11:57:11|2.0334
11:57:11|2.0351
11:57:12|2.0351
11:57:13|2.0354
11:57:14|2.0354
11:57:15|2.0363
11:57:17|2.0363
11:57:17|2.0363
11:57:18|2.0403
11:57:19|2.0382
11:57:20|2.0382
11:57:21|2.039
11:57:22|2.0373
11:57:23|2.0373
11:57:24|2.0373
11:57:25|2.0424
11:57:26|2.0416
11:57:27|2.042
11:57:28|2.042
11:57:29|2.042
11:57:30|2.0431
11:57:31|2.0413
11:57:33|2.0413
11:57:34|2.0413
11:57:35|2.0402
11:57:36|2.0406
11:57:37|2.0406
11:57:38|2.042
11:57:39|2.0407
11:57:40|2.0403
11:57:41|2.0405
11:57:42|2.0401
11:57:43|2.0397
11:57:44|2.041
11:57:45|2.041
11:57:46|2.0408
11:57:47|2.0408
11:57:48|2.0408
11:57:49|2.0408
11:57:50|2.0399
11:57:51|2.0399
11:57:52|2.0397
11:57:53|2.0395
11:57:54|2.0387
11:57:55|2.0385
11:57:56|2.0388
11:57:57|2.0388
11:57:58|2.0367
11:58:00|2.0371
11:58:01|2.0343
11:58:01|2.0348
11:58:03|2.0344
11:58:03|2.0352
11:58:05|2.0356
11:58:05|2.035
11:58:06|2.035
11:58:07|2.038
11:58:09|2.0381
11:58:09|2.0384
11:58:10|2.0384
11:58:11|2.0378
11:58:12|2.0378
11:58:14|2.0378
11:58:15|2.0369
11:58:16|2.0394
11:58:17|2.0403
11:58:18|2.0403
11:58:19|2.0403
11:58:20|2.0403
11:58:21|2.0379
11:58:22|2.0379
11:58:23|2.0379
11:58:24|2.0379
11:58:25|2.0379
11:58:26|2.0406
11:58:27|2.0406
11:58:28|2.0406
11:58:29|2.0393
11:58:30|2.0393
11:58:31|2.0393
11:58:32|2.0393
11:58:33|2.038
11:58:34|2.038
11:58:36|2.038
11:58:37|2.0381
11:58:38|2.0381
11:58:39|2.039
11:58:40|2.039
11:58:41|2.039
11:58:42|2.039
11:58:43|2.0374
11:58:45|2.0374
11:58:45|2.0374
11:58:46|2.039
11:58:47|2.039
11:58:48|2.039
11:58:49|2.039
11:58:51|2.039
11:58:52|2.0404
11:58:52|2.0404
11:58:54|2.0404
11:58:54|2.0404
11:58:55|2.0407
11:58:56|2.0407
11:58:57|2.0407
11:58:58|2.0407
11:58:59|2.0407
11:59:01|2.0407
11:59:02|2.0407
11:59:03|2.0407
11:59:04|2.0407
11:59:05|2.0391
11:59:06|2.0378
11:59:07|2.0378
11:59:07|2.039
11:59:08|2.0405
11:59:09|2.0401
11:59:10|2.0408
11:59:11|2.0408
11:59:13|2.0408
11:59:13|2.0408
11:59:15|2.0408
11:59:16|2.0408
11:59:16|2.0408
11:59:17|2.0408
11:59:19|2.0408
11:59:20|2.0408
11:59:21|2.0408
11:59:22|2.0408
11:59:22|2.0408
11:59:24|2.0409
11:59:25|2.0393
11:59:25|2.0373
11:59:27|2.0387
11:59:28|2.0386
11:59:29|2.0386
11:59:30|2.0378
11:59:32|2.0378
11:59:32|2.0373
11:59:34|2.0373
11:59:34|2.0373
11:59:35|2.0355
11:59:37|2.0355
11:59:39|2.0375
11:59:40|2.0375
11:59:41|2.0375
11:59:42|2.0375
11:59:43|2.0367
11:59:44|2.036
11:59:45|2.036
11:59:46|2.036
11:59:47|2.0341
11:59:48|2.0367
11:59:49|2.0367
11:59:49|2.0367
11:59:50|2.0367
11:59:52|2.0367
11:59:53|2.0358
11:59:54|2.0368
11:59:56|2.0372
11:59:56|2.0368
11:59:57|2.0368
11:59:58|2.0368
11:59:59|2.0374
12:00:01|2.0374
12:00:02|2.0366
12:00:03|2.0366
12:00:04|2.038
12:00:05|2.0375
12:00:07|2.0375
12:00:07|2.0375
12:00:08|2.0375
12:00:09|2.0373
12:00:10|2.0373
12:00:11|2.0371
12:00:12|2.0371
12:00:13|2.0371
12:00:14|2.0371
12:00:16|2.0371
12:00:16|2.0363
12:00:18|2.0368
12:00:19|2.0371
12:00:20|2.0371
12:00:21|2.0367
12:00:22|2.0367
12:00:23|2.0367
12:00:25|2.0361
12:00:25|2.0351
12:00:26|2.0351
12:00:27|2.0349
12:00:28|2.0349
12:00:29|2.0349
12:00:30|2.0349
12:00:31|2.0349
12:00:33|2.0349
12:00:33|2.034
12:00:34|2.0329
12:00:36|2.0361
12:00:37|2.0361
12:00:38|2.0389
12:00:40|2.0389
12:00:40|2.0389
12:00:41|2.0355
12:00:42|2.0355
12:00:44|2.0346
12:00:45|2.0346
12:00:46|2.0346
12:00:47|2.0367
12:00:49|2.0367
12:00:49|2.0367
12:00:50|2.0367
12:00:51|2.0367
12:00:53|2.0349
12:00:53|2.0329
12:00:54|2.0331
12:00:56|2.0331
12:00:56|2.0343
12:00:57|2.0343
12:00:58|2.0343
12:00:59|2.0348
12:01:01|2.0333
12:01:02|2.0323
12:01:04|2.0325
12:01:05|2.0319
12:01:06|2.0319
12:01:06|2.0322
12:01:07|2.0327
12:01:08|2.0333
12:01:09|2.0295
12:01:11|2.0295
12:01:11|2.0315
12:01:13|2.034
12:01:14|2.0332
12:01:14|2.0325
12:01:16|2.0312
12:01:16|2.0312
12:01:17|2.0307
12:01:18|2.0312
12:01:19|2.0312
12:01:21|2.0312
12:01:21|2.026
12:01:22|2.0289
12:01:24|2.0297
12:01:25|2.0298
12:01:26|2.0295
12:01:26|2.0322
12:01:27|2.0319
12:01:29|2.0308
12:01:30|2.0308
12:01:30|2.0308
12:01:32|2.0309
12:01:32|2.0309
12:01:34|2.0311
12:01:35|2.0293
12:01:36|2.0303
12:01:37|2.0299
12:01:38|2.0299
12:01:39|2.0299
12:01:40|2.0299
12:01:41|2.03
12:01:42|2.0299
12:01:43|2.0289
12:01:44|2.0289
12:01:45|2.0296
12:01:46|2.0307
12:01:47|2.0315
12:01:48|2.0311
12:01:49|2.0311
12:01:50|2.0311
12:01:51|2.0311
12:01:52|2.0311
12:01:53|2.0311
12:01:54|2.0303
12:01:55|2.0303
12:01:56|2.0299
12:01:57|2.0299
12:01:58|2.0299
12:01:59|2.0293
12:02:01|2.0293
12:02:01|2.0291
12:02:03|2.0291
12:02:04|2.0297
12:02:05|2.0287
12:02:06|2.0277
12:02:07|2.0273
12:02:08|2.0271
12:02:09|2.0271
12:02:10|2.0277
12:02:11|2.0277
12:02:12|2.0266
12:02:14|2.0273
12:02:14|2.0275
12:02:15|2.0262
12:02:16|2.0271
12:02:17|2.0271
12:02:18|2.0277
12:02:20|2.0277
12:02:21|2.0273
12:02:22|2.0284
12:02:23|2.0277
12:02:24|2.0255
12:02:25|2.0255
12:02:26|2.0269
12:02:27|2.0269
12:02:28|2.0269
12:02:29|2.0269
12:02:30|2.0269
12:02:31|2.0248
12:02:32|2.0236
12:02:33|2.024
12:02:34|2.0243
12:02:35|2.0235
12:02:36|2.0239
12:02:37|2.0248
12:02:38|2.024
12:02:39|2.0247
12:02:40|2.0247
12:02:41|2.0247
12:02:42|2.0245
12:02:43|2.0244
12:02:44|2.0185
12:02:45|2.0189
12:02:46|2.0189
12:02:47|2.02
12:02:48|2.0232
12:02:49|2.0239
12:02:50|2.0239
12:02:51|2.0243
12:02:52|2.0244
12:02:53|2.0244
12:02:54|2.0244
12:02:55|2.0236
12:02:56|2.025
12:02:57|2.025
12:02:58|2.025
12:02:59|2.025
12:03:01|2.0248
12:03:02|2.025
12:03:04|2.025
12:03:04|2.0245
12:03:07|2.0241
12:03:07|2.0258
12:03:08|2.0249
12:03:10|2.0246
12:03:10|2.0246
12:03:12|2.0246
12:03:13|2.0246
12:03:14|2.0246
12:03:14|2.0246
12:03:16|2.0246
12:03:18|2.0223
12:03:19|2.0223
12:03:19|2.0223
12:03:21|2.0223
12:03:21|2.0202
12:03:24|2.0202
12:03:24|2.0202
12:03:25|2.0205
12:03:27|2.0205
12:03:27|2.0205
12:03:29|2.0191
12:03:30|2.0202
12:03:31|2.0184
12:03:32|2.0197
12:03:33|2.0194
12:03:34|2.0194
12:03:35|2.0195
12:03:36|2.0184
12:03:37|2.0167
12:03:38|2.0191
12:03:39|2.0181
12:03:40|2.0175
12:03:41|2.0175
12:03:42|2.0195
12:03:43|2.0195
12:03:44|2.0205
12:03:45|2.0203
12:03:46|2.0201
12:03:47|2.0201
12:03:48|2.0189
12:03:49|2.0189
12:03:50|2.0195
12:03:51|2.0199
12:03:52|2.0199
12:03:53|2.0199
12:03:54|2.0185
12:03:55|2.0185
12:03:56|2.0185
12:03:57|2.0185
12:03:58|2.0185
12:03:59|2.018
12:04:00|2.018
12:04:02|2.015
12:04:02|2.0153
12:04:03|2.0157
12:04:05|2.016
12:04:05|2.0153
12:04:06|2.0163
12:04:08|2.0199
12:04:08|2.0207
12:04:10|2.0218
12:04:11|2.024
12:04:12|2.024
12:04:13|2.0234
12:04:14|2.0234
12:04:15|2.0234
12:04:16|2.0234
12:04:17|2.0234
12:04:18|2.0234
12:04:19|2.0234
12:04:20|2.0234
12:04:21|2.0234
12:04:22|2.0234
12:04:23|2.0234
12:04:24|2.0268
12:04:25|2.0269
12:04:26|2.0274
12:04:27|2.0275
12:04:28|2.0257
12:04:30|2.0241
12:04:31|2.0218
12:04:31|2.0238
12:04:32|2.0238
12:04:33|2.0238
12:04:35|2.0233
12:04:36|2.026
12:04:37|2.0253
12:04:38|2.0253
12:04:39|2.026
12:04:41|2.026
12:04:41|2.026
12:04:42|2.026
12:04:44|2.026
12:04:44|2.026
12:04:45|2.0279
12:04:46|2.0293
12:04:47|2.0293
12:04:49|2.0284
12:04:49|2.0279
12:04:50|2.0279
12:04:52|2.0279
12:04:52|2.0279
12:04:53|2.0294
12:04:55|2.0305
12:04:55|2.0311
12:04:57|2.0311
12:04:57|2.0311
12:04:58|2.0314
12:04:59|2.0301
12:05:01|2.03
12:05:02|2.0294
12:05:03|2.0295
12:05:04|2.0295
12:05:05|2.0295
12:05:07|2.0277
12:05:08|2.0293
12:05:09|2.0276
12:05:09|2.0276
12:05:10|2.0276
12:05:11|2.0278
12:05:13|2.028
12:05:14|2.0294
12:05:15|2.03
12:05:16|2.0323
12:05:17|2.033
12:05:18|2.0322
12:05:19|2.0322
12:05:20|2.0322
12:05:21|2.0328
12:05:22|2.0328
12:05:23|2.0328
12:05:24|2.033
12:05:25|2.033
12:05:26|2.033
12:05:27|2.033
12:05:28|2.033
12:05:29|2.033
12:05:30|2.033
12:05:32|2.0326
12:05:32|2.0337
12:05:34|2.0337
12:05:34|2.0347
12:05:35|2.0352
12:05:36|2.0352
12:05:38|2.0352
12:05:38|2.0346
12:05:39|2.0353
12:05:40|2.0353
12:05:42|2.0353
12:05:42|2.0355
12:05:43|2.0355
12:05:44|2.0369
12:05:45|2.0369
12:05:46|2.0366
12:05:47|2.0366
12:05:48|2.0366
12:05:49|2.0358
12:05:50|2.0358
12:05:52|2.0371
12:05:52|2.0371
12:05:53|2.0348
12:05:54|2.0348
12:05:55|2.0341
12:05:56|2.0341
12:05:58|2.0362
12:05:58|2.0362
12:05:59|2.0362
12:06:00|2.0364
12:06:02|2.0396
12:06:02|2.0396
12:06:03|2.0382
12:06:05|2.0362
12:06:05|2.0362
12:06:07|2.0396
12:06:08|2.0396
12:06:10|2.0376
12:06:11|2.0365
12:06:11|2.0372
12:06:13|2.0372
12:06:14|2.0372
12:06:15|2.0372
12:06:16|2.0366
12:06:16|2.0376
12:06:18|2.0376
12:06:19|2.0376
12:06:20|2.0372
12:06:21|2.0372
12:06:22|2.0372
12:06:23|2.0384
12:06:24|2.0384
12:06:25|2.0384
12:06:26|2.0384
12:06:27|2.0384
12:06:28|2.0367
12:06:29|2.0367
12:06:30|2.0367
12:06:31|2.0371
12:06:32|2.036
12:06:33|2.036
12:06:34|2.0372
12:06:35|2.0372
12:06:36|2.0372
12:06:37|2.0372
12:06:38|2.0372
12:06:39|2.0372
12:06:40|2.0375
12:06:42|2.0391
12:06:42|2.0391
12:06:43|2.0392
12:06:44|2.0392
12:06:45|2.0399
12:06:46|2.0399
12:06:47|2.0405
12:06:48|2.0405
12:06:49|2.0394
12:06:50|2.0394
12:06:51|2.0407
12:06:53|2.0407
12:06:53|2.0419
12:06:55|2.041
12:06:55|2.041
12:06:56|2.0406
12:06:57|2.0435
12:06:58|2.0414
12:06:59|2.0414
12:07:00|2.042
12:07:01|2.042
12:07:02|2.042
12:07:04|2.0428
12:07:06|2.043
12:07:07|2.0456
12:07:08|2.0445
12:07:08|2.0454
12:07:10|2.0448
12:07:10|2.0438
12:07:11|2.0436
12:07:12|2.0442
12:07:13|2.0429
12:07:15|2.045
12:07:16|2.045
12:07:17|2.045
12:07:17|2.0453
12:07:19|2.0464
12:07:19|2.0471
12:07:20|2.0471
12:07:21|2.0471
12:07:23|2.045
12:07:24|2.045
12:07:25|2.045
12:07:26|2.0455
12:07:27|2.045
12:07:28|2.0457
12:07:29|2.0457
12:07:30|2.0457
12:07:31|2.0457
12:07:32|2.0457
12:07:34|2.049
12:07:34|2.05
12:07:36|2.0499
12:07:36|2.0499
12:07:38|2.0506
12:07:38|2.0496
12:07:39|2.0487
12:07:40|2.0475
12:07:42|2.0493
12:07:43|2.0514
12:07:44|2.05
12:07:45|2.0589
12:07:46|2.0575
12:07:47|2.0548
12:07:48|2.0556
12:07:49|2.0546
12:07:50|2.0559
12:07:51|2.0537
12:07:52|2.0513
12:07:53|2.0517
12:07:54|2.0548
12:07:55|2.0554
12:07:56|2.0568
12:07:57|2.0554
12:07:58|2.0556
12:07:59|2.0556
12:08:00|2.0548
12:08:01|2.0548
12:08:02|2.0551
12:08:03|2.0543
12:08:04|2.0522
12:08:06|2.0551
12:08:07|2.0574
12:08:08|2.0583
12:08:08|2.0582
12:08:10|2.0574
12:08:11|2.055
12:08:12|2.0576
12:08:13|2.0576
12:08:14|2.0574
12:08:15|2.0596
12:08:17|2.059
12:08:17|2.0573
12:08:19|2.0572
12:08:19|2.0572
12:08:20|2.0556
12:08:21|2.0569
12:08:22|2.0562
12:08:23|2.0531
12:08:25|2.0547
12:08:25|2.0541
12:08:26|2.0549
12:08:28|2.0565
12:08:28|2.0565
12:08:30|2.056
12:08:31|2.056
12:08:31|2.056
12:08:33|2.056
12:08:34|2.0562
12:08:35|2.0583
12:08:36|2.0546
12:08:37|2.0544
12:08:38|2.0542
12:08:39|2.0542
12:08:40|2.058
12:08:41|2.058
12:08:42|2.055
12:08:43|2.055
12:08:44|2.056
12:08:45|2.056
12:08:46|2.0571
12:08:47|2.0571
12:08:48|2.0574
12:08:49|2.0584
12:08:50|2.0573
12:08:51|2.0573
12:08:53|2.0573
12:08:54|2.0567
12:08:55|2.0567
12:08:56|2.0567
12:08:56|2.0572
12:08:57|2.0572
12:08:58|2.0572
12:08:59|2.058
12:09:00|2.0586
12:09:01|2.0586
12:09:02|2.0569
12:09:03|2.0553
12:09:04|2.0537
12:09:06|2.0531
12:09:07|2.0531
12:09:08|2.0531
12:09:10|2.0523
12:09:10|2.0538
12:09:12|2.0519
12:09:13|2.0527
12:09:14|2.0523
12:09:15|2.0519
12:09:15|2.0511
12:09:17|2.0511
12:09:18|2.052
12:09:18|2.0523
12:09:20|2.0521
12:09:21|2.0521
12:09:22|2.0477
12:09:23|2.0487
12:09:24|2.0489
12:09:25|2.0539
12:09:26|2.0542
12:09:28|2.0555
12:09:29|2.0557
12:09:30|2.0568
12:09:31|2.0568
12:09:33|2.0568
12:09:33|2.0562
12:09:35|2.0553
12:09:36|2.0553
12:09:36|2.056
12:09:37|2.0574
12:09:39|2.0558
12:09:40|2.0562
12:09:40|2.0569
12:09:42|2.0556
12:09:43|2.0556
12:09:44|2.0571
12:09:45|2.0559
12:09:46|2.0551
12:09:47|2.0551
12:09:48|2.0551
12:09:49|2.0552
12:09:50|2.0552
12:09:51|2.056
12:09:52|2.056
12:09:53|2.0565
12:09:55|2.0565
12:09:55|2.0555
12:09:56|2.0555
12:09:58|2.0558
12:09:58|2.0558
12:09:59|2.0543
12:10:00|2.0545
12:10:02|2.0545
12:10:03|2.0545
12:10:03|2.0545
12:10:05|2.0558
12:10:05|2.0558
12:10:07|2.0558
12:10:07|2.0565
12:10:09|2.0565
12:10:09|2.0565
12:10:11|2.0565
12:10:12|2.0549
12:10:13|2.0549
12:10:14|2.0549
12:10:15|2.0508
12:10:16|2.0555
12:10:18|2.0555
12:10:19|2.0555
12:10:19|2.0554
12:10:21|2.0554
12:10:22|2.0554
12:10:22|2.0554
12:10:24|2.06
12:10:25|2.0612
12:10:25|2.0614
12:10:26|2.0614
12:10:27|2.0607
12:10:28|2.0599
12:10:30|2.0591
12:10:31|2.0599
12:10:32|2.0585
12:10:33|2.0585
12:10:34|2.0585
12:10:36|2.0567
12:10:36|2.0601
12:10:37|2.0601
12:10:38|2.0603
12:10:40|2.0587
12:10:40|2.0601
12:10:41|2.0599
12:10:42|2.0567
12:10:43|2.0571
12:10:45|2.0569
12:10:45|2.0565
12:10:46|2.0565
12:10:47|2.0569
12:10:49|2.0569
12:10:50|2.0569
12:10:50|2.0569
12:10:53|2.0569
12:10:53|2.0569
12:10:55|2.0569
12:10:55|2.0547
12:10:56|2.0549
12:10:58|2.0549
12:10:58|2.0549
12:11:00|2.0534
12:11:01|2.055
12:11:02|2.0553
12:11:03|2.0584
12:11:04|2.0582
12:11:05|2.064
12:11:06|2.0622
12:11:07|2.0636
12:11:09|2.0547
12:11:09|2.0605
12:11:10|2.0601
12:11:12|2.0593
12:11:13|2.0593
12:11:13|2.0559
12:11:15|2.0559
12:11:16|2.0554
12:11:17|2.0552
12:11:18|2.0552
12:11:19|2.0552
12:11:19|2.0552
12:11:20|2.0558
12:11:22|2.0558
12:11:23|2.0558
12:11:25|2.0544
12:11:26|2.0537
12:11:26|2.0537
12:11:27|2.0537
12:11:29|2.0537
12:11:29|2.0537
12:11:30|2.0553
12:11:32|2.0548
12:11:33|2.0548
12:11:34|2.0548
12:11:35|2.0548
12:11:36|2.0548
12:11:37|2.0558
12:11:38|2.0558
12:11:39|2.0558
12:11:40|2.0558
12:11:42|2.0562
12:11:43|2.0566
12:11:43|2.0564
12:11:44|2.0564
12:11:45|2.0553
12:11:47|2.053
12:11:48|2.053
12:11:49|2.0554
12:11:50|2.0551
12:11:51|2.0551
12:11:52|2.0551
12:11:53|2.0525
12:11:54|2.0525
12:11:56|2.0525
12:11:57|2.0525
12:11:58|2.055
12:11:59|2.055
12:11:59|2.055
12:12:01|2.055
12:12:02|2.055
12:12:02|2.0532
12:12:03|2.0537
12:12:05|2.0537
12:12:06|2.0536
12:12:07|2.0536
12:12:07|2.0536
12:12:09|2.0512
12:12:09|2.0518
12:12:11|2.052
12:12:11|2.0524
12:12:13|2.0528
12:12:14|2.0528
12:12:15|2.0528
12:12:16|2.0528
12:12:17|2.0528
12:12:18|2.0528
12:12:19|2.0524
12:12:21|2.0534
12:12:21|2.0554
12:12:22|2.0554
12:12:23|2.0554
12:12:24|2.0554
12:12:25|2.0564
12:12:27|2.057
12:12:27|2.0574
12:12:28|2.0574
12:12:29|2.056
12:12:30|2.0554
12:12:32|2.0554
12:12:32|2.0552
12:12:34|2.0552
12:12:36|2.0552
12:12:37|2.0562
12:12:38|2.0552
12:12:39|2.055
12:12:40|2.0509
12:12:41|2.0515
12:12:42|2.0497
12:12:43|2.0497
12:12:45|2.0497
12:12:46|2.05
12:12:47|2.05
12:12:47|2.0511
12:12:48|2.0511
12:12:49|2.0511
12:12:51|2.0521
12:12:52|2.0521
12:12:53|2.0505
12:12:54|2.0519
12:12:55|2.0542
12:12:56|2.0539
12:12:57|2.0538
12:12:58|2.0538
12:12:59|2.0538
12:13:00|2.0542
12:13:01|2.0542
12:13:02|2.0542
12:13:03|2.0542
12:13:04|2.0542
12:13:05|2.0542
12:13:06|2.0542
12:13:07|2.0542
12:13:08|2.0577
12:13:09|2.0577
12:13:10|2.0577
12:13:11|2.0577
12:13:12|2.0577
12:13:13|2.0577
12:13:14|2.0577
12:13:15|2.0549
12:13:16|2.0549
12:13:17|2.0549
12:13:18|2.0549
12:13:19|2.0551
12:13:20|2.0551
12:13:21|2.056
12:13:22|2.056
12:13:23|2.056
12:13:24|2.056
12:13:25|2.0559
12:13:26|2.0559
12:13:27|2.0559
12:13:28|2.0559
12:13:29|2.0596
12:13:30|2.0587
12:13:32|2.0583
12:13:32|2.0587
12:13:34|2.0585
12:13:36|2.0585
12:13:37|2.0585
12:13:38|2.0573
12:13:38|2.0573
12:13:40|2.0573
12:13:41|2.057
12:13:42|2.057
12:13:44|2.057
12:13:45|2.057
12:13:46|2.0552
12:13:47|2.0552
12:13:48|2.0552
12:13:49|2.0552
12:13:50|2.0552
12:13:51|2.0569
12:13:52|2.0569
12:13:53|2.0592
12:13:54|2.0608
12:13:55|2.0615
12:13:56|2.0614
12:13:57|2.0612
12:13:58|2.0612
12:13:59|2.0619
12:14:00|2.0619
12:14:01|2.0619
12:14:02|2.0629
12:14:03|2.0629
12:14:04|2.0624
12:14:05|2.0639
12:14:06|2.0639
12:14:07|2.0639
12:14:08|2.0628
12:14:09|2.0609
12:14:10|2.0604
12:14:11|2.06
12:14:12|2.06
12:14:13|2.06
12:14:14|2.0596
12:14:15|2.0596
12:14:16|2.0596
12:14:17|2.058
12:14:18|2.0592
12:14:19|2.0589
12:14:20|2.0645
12:14:21|2.0623
12:14:22|2.0607
12:14:23|2.0596
12:14:24|2.0596
12:14:25|2.0603
12:14:26|2.0603
12:14:27|2.0603
12:14:28|2.0603
12:14:29|2.0603
12:14:30|2.0609
12:14:31|2.0592
12:14:32|2.0592
12:14:33|2.0592
12:14:34|2.0599
12:14:36|2.0599
12:14:36|2.0583
12:14:37|2.0587
12:14:38|2.0583
12:14:39|2.0583
12:14:41|2.0583
12:14:42|2.061
12:14:43|2.061
12:14:45|2.061
12:14:45|2.0605
12:14:47|2.0605
12:14:47|2.0609
12:14:49|2.0609
12:14:50|2.0613
12:14:51|2.0627
12:14:51|2.0625
12:14:52|2.0637
12:14:54|2.0643
12:14:54|2.0631
12:14:56|2.0607
12:14:57|2.0635
12:14:58|2.0635
12:14:58|2.0635
12:15:00|2.0632
12:15:00|2.0615
12:15:02|2.058
12:15:03|2.058
12:15:04|2.058
12:15:05|2.0588
12:15:06|2.0565
12:15:07|2.0565
12:15:08|2.0586
12:15:09|2.0563
12:15:10|2.0553
12:15:11|2.0557
12:15:12|2.0551
12:15:13|2.0551
12:15:14|2.0533
12:15:15|2.0533
12:15:16|2.0525
12:15:17|2.0525
12:15:19|2.0553
12:15:20|2.0547
12:15:21|2.0536
12:15:21|2.0529
12:15:22|2.0532
12:15:23|2.0534
12:15:24|2.0527
12:15:25|2.0527
12:15:26|2.0527
12:15:28|2.0527
12:15:29|2.0527
12:15:30|2.0527
12:15:31|2.0527
12:15:32|2.0527
12:15:34|2.0527
12:15:35|2.0531
12:15:36|2.0524
12:15:36|2.0516
12:15:37|2.0516
12:15:38|2.0541
12:15:40|2.0555
12:15:41|2.0529
12:15:42|2.0532
12:15:43|2.0532
12:15:44|2.0548
12:15:45|2.0546
12:15:46|2.0546
12:15:47|2.0542
12:15:48|2.0542
12:15:49|2.0542
12:15:52|2.0532
12:15:53|2.0532
12:15:54|2.0532
12:15:55|2.0532
12:15:55|2.0532
12:15:57|2.0532
12:15:57|2.0532
12:16:00|2.0535
12:16:01|2.0535
12:16:03|2.0535
12:16:04|2.0531
12:16:05|2.054
12:16:05|2.0544
12:16:06|2.0539
12:16:07|2.0554
12:16:08|2.0551
12:16:10|2.0557
12:16:10|2.0565
12:16:12|2.0565
12:16:13|2.0561
12:16:14|2.0565
12:16:15|2.0565
12:16:15|2.0565
12:16:17|2.0565
12:16:18|2.0574
12:16:19|2.0556
12:16:20|2.0572
12:16:21|2.0593
12:16:22|2.0593
12:16:23|2.0595
12:16:25|2.0599
12:16:25|2.0597
12:16:26|2.0597
12:16:27|2.0597
12:16:28|2.0599
12:16:29|2.0599
12:16:31|2.0601
12:16:32|2.0601
12:16:33|2.0597
12:16:34|2.0597
12:16:34|2.0597
12:16:35|2.0597
12:16:37|2.0597
12:16:38|2.0599
12:16:39|2.0599
12:16:40|2.0599
12:16:41|2.0597
12:16:42|2.0592
12:16:43|2.0589
12:16:44|2.0577
12:16:45|2.0577
12:16:46|2.0577
12:16:47|2.0612
12:16:48|2.0612
12:16:49|2.0612
12:16:50|2.0632
12:16:51|2.061
12:16:52|2.0606
12:16:53|2.0602
12:16:54|2.0602
12:16:55|2.0586
12:16:56|2.0599
12:16:57|2.0599
12:16:59|2.0584
12:16:59|2.0584
12:17:00|2.0584
12:17:02|2.0587
12:17:04|2.0586
12:17:05|2.0584
12:17:06|2.059
12:17:07|2.0595
12:17:07|2.0595
12:17:09|2.0601
12:17:09|2.0601
12:17:11|2.0612
12:17:11|2.0612
12:17:12|2.0612
12:17:14|2.0626
12:17:15|2.0629
12:17:16|2.0629
12:17:17|2.0629
12:17:18|2.0641
12:17:19|2.0641
12:17:20|2.0641
12:17:21|2.0641
12:17:23|2.0625
12:17:24|2.0625
12:17:25|2.0625
12:17:25|2.0625
12:17:27|2.0629
12:17:28|2.0652
12:17:29|2.0652
12:17:30|2.0659
12:17:31|2.0645
12:17:32|2.0645
12:17:33|2.0643
12:17:34|2.0638
12:17:35|2.0636
12:17:36|2.0636
12:17:37|2.0636
12:17:38|2.0645
12:17:39|2.0645
12:17:40|2.0665
12:17:41|2.0665
12:17:42|2.0637
12:17:43|2.0637
12:17:44|2.0637
12:17:45|2.0637
12:17:46|2.0641
12:17:47|2.0641
12:17:48|2.0641
12:17:49|2.0641
12:17:50|2.0636
12:17:51|2.0609
12:17:52|2.0619
12:17:53|2.0619
12:17:55|2.0619
12:17:55|2.0619
12:17:56|2.0622
12:17:57|2.0629
12:17:58|2.0629
12:17:59|2.0629
12:18:01|2.0641
12:18:02|2.0641
12:18:04|2.0663
12:18:05|2.063
12:18:06|2.063
12:18:07|2.0638
12:18:08|2.0638
12:18:09|2.0638
12:18:10|2.0629
12:18:11|2.0629
12:18:12|2.0629
12:18:13|2.0631
12:18:14|2.0641
12:18:15|2.0641
12:18:16|2.0641
12:18:17|2.0641
12:18:19|2.0629
12:18:19|2.0635
12:18:21|2.065
12:18:22|2.065
12:18:22|2.065
12:18:24|2.065
12:18:25|2.065
12:18:26|2.0659
12:18:27|2.0659
12:18:28|2.0671
12:18:30|2.0661
12:18:30|2.0662
12:18:31|2.0662
12:18:32|2.0665
12:18:34|2.0671
12:18:35|2.0675
12:18:35|2.0678
12:18:36|2.0678
12:18:38|2.0701
12:18:39|2.0669
12:18:40|2.0685
12:18:41|2.0682
12:18:42|2.0681
12:18:43|2.0674
12:18:44|2.066
12:18:45|2.066
12:18:45|2.0693
12:18:47|2.0701
12:18:47|2.0667
12:18:49|2.068
12:18:50|2.0685
12:18:50|2.0695
12:18:52|2.0693
12:18:53|2.0704
12:18:53|2.0684
12:18:55|2.0685
12:18:56|2.0685
12:18:57|2.068
12:18:58|2.0678
12:18:59|2.0672
12:19:01|2.0661
12:19:02|2.0667
12:19:03|2.0667
12:19:04|2.0662
12:19:06|2.0662
12:19:07|2.0668
12:19:07|2.0668
12:19:09|2.0668
12:19:09|2.0678
12:19:10|2.0685
12:19:11|2.0684
12:19:12|2.0661
12:19:13|2.0678
12:19:14|2.0685
12:19:15|2.0669
12:19:16|2.0679
12:19:17|2.0703
12:19:19|2.0692
12:19:20|2.0672
12:19:21|2.0672
12:19:22|2.0694
12:19:23|2.0692
12:19:24|2.0694
12:19:25|2.0692
12:19:26|2.0692
12:19:27|2.0716
12:19:28|2.0716
12:19:29|2.0716
12:19:30|2.0716
12:19:32|2.0689
12:19:32|2.0666
12:19:34|2.0675
12:19:34|2.067
12:19:35|2.0665
12:19:36|2.0612
12:19:38|2.0634
12:19:38|2.0622
12:19:39|2.0636
12:19:40|2.0636
12:19:41|2.0645
12:19:42|2.0638
12:19:43|2.0633
12:19:44|2.0618
12:19:45|2.0636
12:19:47|2.063
12:19:47|2.0644
12:19:48|2.0634
12:19:50|2.0654
12:19:50|2.0651
12:19:52|2.0638
12:19:52|2.067
12:19:53|2.067
12:19:55|2.067
12:19:55|2.0678
12:19:56|2.0686
12:19:57|2.0686
12:19:58|2.0686
12:19:59|2.0684
12:20:01|2.0682
12:20:03|2.0684
12:20:04|2.0698
12:20:05|2.0703
12:20:06|2.0703
12:20:07|2.0676
12:20:08|2.0676
12:20:08|2.0676
12:20:09|2.0675
12:20:11|2.0674
12:20:12|2.0674
12:20:13|2.0666
12:20:13|2.0652
12:20:15|2.0652
12:20:15|2.0652
12:20:17|2.0626
12:20:18|2.0648
12:20:19|2.0644
12:20:20|2.0644
12:20:20|2.0644
12:20:22|2.0644
12:20:23|2.0636
12:20:24|2.065
12:20:25|2.065
12:20:26|2.065
12:20:27|2.0636
12:20:28|2.0647
12:20:29|2.0647
12:20:30|2.0647
12:20:31|2.0646
12:20:32|2.0655
12:20:33|2.0648
12:20:34|2.0644
12:20:35|2.0654
12:20:36|2.0647
12:20:37|2.0655
12:20:38|2.0655
12:20:39|2.0644
12:20:40|2.0644
12:20:41|2.0638
12:20:42|2.0626
12:20:43|2.0629
12:20:44|2.0625
12:20:45|2.064
12:20:46|2.0634
12:20:47|2.0634
12:20:48|2.0618
12:20:49|2.0616
12:20:50|2.061
12:20:51|2.0608
12:20:52|2.0608
12:20:53|2.06
12:20:54|2.0596
12:20:55|2.0608
12:20:56|2.0608
12:20:57|2.0608
12:20:58|2.06
12:20:59|2.0598
12:21:00|2.0581
12:21:01|2.0581
12:21:03|2.0581
12:21:04|2.0588
12:21:05|2.0588
12:21:06|2.0563
12:21:06|2.0572
12:21:08|2.0586
12:21:09|2.0586
12:21:10|2.0586
12:21:11|2.057
12:21:12|2.057
12:21:13|2.0578
12:21:14|2.0578
12:21:15|2.0576
12:21:16|2.0576
12:21:17|2.0562
12:21:18|2.0562
12:21:19|2.0573
12:21:20|2.0576
12:21:21|2.0578
12:21:22|2.0578
12:21:23|2.0578
12:21:25|2.0578
12:21:25|2.0578
12:21:27|2.0585
12:21:28|2.0585
12:21:29|2.0588
12:21:30|2.0595
12:21:31|2.0595
12:21:31|2.0626
12:21:33|2.0632
12:21:34|2.0649
12:21:34|2.0626
12:21:36|2.0623
12:21:37|2.0614
12:21:37|2.0608
12:21:38|2.0616
12:21:40|2.0634
12:21:41|2.0637
12:21:42|2.0655
12:21:42|2.0655
12:21:43|2.0642
12:21:45|2.0642
12:21:46|2.0616
12:21:47|2.062
12:21:48|2.0622
12:21:49|2.0607
12:21:50|2.0607
12:21:51|2.0607
12:21:52|2.0625
12:21:53|2.0639
12:21:54|2.063
12:21:55|2.063
12:21:56|2.063
12:21:57|2.0626
12:21:58|2.0626
12:21:59|2.0595
12:22:00|2.0595
12:22:01|2.0592
12:22:03|2.061
12:22:04|2.061
12:22:05|2.0593
12:22:06|2.0625
12:22:08|2.061
12:22:08|2.0602
12:22:09|2.0605
12:22:10|2.0605
12:22:12|2.061
12:22:13|2.061
12:22:14|2.0609
12:22:15|2.0609
12:22:16|2.0609
12:22:16|2.0622
12:22:18|2.0626
12:22:18|2.0613
12:22:20|2.0613
12:22:21|2.0613
12:22:22|2.0613
12:22:22|2.0613
12:22:24|2.0618
12:22:25|2.0618
12:22:25|2.0618
12:22:27|2.062
12:22:28|2.062
12:22:28|2.062
12:22:30|2.062
12:22:31|2.062
12:22:32|2.062
12:22:33|2.062
12:22:34|2.061
12:22:35|2.061
12:22:36|2.0624
12:22:37|2.0624
12:22:38|2.0622
12:22:39|2.0642
12:22:40|2.0642
12:22:41|2.0629
12:22:42|2.0629
12:22:43|2.0629
12:22:44|2.0629
12:22:45|2.0629
12:22:46|2.0636
12:22:47|2.0642
12:22:48|2.0642
12:22:49|2.0639
12:22:50|2.0672
12:22:51|2.0669
12:22:52|2.0667
12:22:53|2.0692
12:22:54|2.0711
12:22:55|2.0704
12:22:56|2.0704
12:22:57|2.0704
12:22:58|2.0716
12:22:59|2.0704
12:23:01|2.0704
12:23:02|2.0704
12:23:02|2.0691
12:23:04|2.07
12:23:06|2.0701
12:23:07|2.0706
12:23:07|2.0723
12:23:09|2.075
12:23:10|2.0742
12:23:11|2.0741
12:23:12|2.0741
12:23:12|2.0751
12:23:14|2.0744
12:23:15|2.073
12:23:15|2.0712
12:23:16|2.0721
12:23:18|2.0731
12:23:18|2.0727
12:23:20|2.0724
12:23:21|2.0717
12:23:21|2.0717
12:23:23|2.0765
12:23:24|2.0763
12:23:25|2.0753
12:23:26|2.0751
12:23:26|2.0743
12:23:28|2.0774
12:23:28|2.0773
12:23:29|2.0767
12:23:31|2.0767
12:23:32|2.0762
12:23:33|2.0779
12:23:34|2.0779
12:23:34|2.0766
12:23:36|2.0766
12:23:37|2.0761
12:23:38|2.0779
12:23:39|2.0771
12:23:40|2.0787
12:23:41|2.0787
12:23:42|2.0787
12:23:43|2.0799
12:23:44|2.0779
12:23:45|2.0779
12:23:46|2.0772
12:23:47|2.0772
12:23:48|2.0772
12:23:49|2.0748
12:23:50|2.0778
12:23:51|2.0767
12:23:52|2.0757
12:23:53|2.0757
12:23:54|2.0757
12:23:55|2.0757
12:23:56|2.0766
12:23:57|2.0749
12:23:58|2.0731
12:23:59|2.0706
12:24:00|2.0724
12:24:01|2.0737
12:24:02|2.0783
12:24:03|2.0769
12:24:04|2.0753
12:24:06|2.0776
12:24:07|2.0744
12:24:08|2.0765
12:24:08|2.0777
12:24:10|2.0762
12:24:11|2.077
12:24:12|2.0769
12:24:14|2.0769
12:24:14|2.0772
12:24:16|2.0772
12:24:17|2.0772
12:24:18|2.0772
12:24:19|2.079
12:24:20|2.079
12:24:21|2.079
12:24:22|2.078
12:24:23|2.0798
12:24:24|2.0798
12:24:25|2.0804
12:24:26|2.0804
12:24:27|2.0804
12:24:28|2.0791
12:24:29|2.0796
12:24:31|2.0796
12:24:32|2.0802
12:24:32|2.0792
12:24:34|2.0799
12:24:35|2.0799
12:24:35|2.0786
12:24:37|2.0803
12:24:38|2.0816
12:24:38|2.0804
12:24:40|2.0804
12:24:40|2.08
12:24:42|2.0796
12:24:42|2.0791
12:24:44|2.0796
12:24:45|2.0809
12:24:46|2.0809
12:24:47|2.0805
12:24:48|2.0817
12:24:49|2.0819
12:24:50|2.081
12:24:51|2.0823
12:24:52|2.0823
12:24:53|2.0823
12:24:54|2.0823
12:24:55|2.0809
12:24:56|2.0815
12:24:57|2.0816
12:24:58|2.0823
12:24:59|2.0823
12:25:00|2.0823
12:25:01|2.0805
12:25:03|2.0829
12:25:03|2.0825
12:25:04|2.0825
12:25:05|2.0822
12:25:07|2.0822
12:25:08|2.0817
12:25:09|2.0823
12:25:10|2.0823
12:25:11|2.0829
12:25:12|2.0829
12:25:14|2.0838
12:25:14|2.0843
12:25:16|2.0831
12:25:16|2.0831
12:25:18|2.0839
12:25:18|2.0839
12:25:20|2.0839
12:25:20|2.0827
12:25:22|2.0823
12:25:23|2.0823
12:25:24|2.0823
12:25:25|2.0823
12:25:26|2.0832
12:25:27|2.0832
12:25:28|2.0832
12:25:29|2.0846
12:25:31|2.0849
12:25:31|2.0856
12:25:33|2.0847
12:25:33|2.0843
12:25:35|2.0858
12:25:36|2.0871
12:25:37|2.0857
12:25:38|2.0861
12:25:39|2.0852
12:25:40|2.0882
12:25:42|2.0882
12:25:42|2.0882
12:25:44|2.0867
12:25:45|2.0869
12:25:46|2.0866
12:25:47|2.0857
12:25:48|2.0857
12:25:49|2.0873
12:25:50|2.0872
12:25:51|2.0872
12:25:53|2.0872
12:25:54|2.0894
12:25:54|2.0909
12:25:55|2.0892
12:25:56|2.088
12:25:57|2.0894
12:25:58|2.0894
12:25:59|2.0894
12:26:00|2.0894
12:26:01|2.0894
12:26:03|2.0892
12:26:03|2.0887
12:26:04|2.0855
12:26:05|2.0827
12:26:06|2.0858
12:26:08|2.0847
12:26:09|2.0846
12:26:09|2.0837
12:26:10|2.0848
12:26:11|2.0859
12:26:12|2.0847
12:26:14|2.0835
12:26:14|2.0835
12:26:15|2.0826
12:26:17|2.0826
12:26:17|2.0823
12:26:18|2.0828
12:26:20|2.0828
12:26:21|2.0816
12:26:22|2.0823
12:26:23|2.0828
12:26:23|2.0841
12:26:25|2.0841
12:26:26|2.0827
12:26:26|2.0827
12:26:27|2.0841
12:26:29|2.0836
12:26:30|2.0834
12:26:32|2.0834
12:26:32|2.0841
12:26:34|2.0841
12:26:34|2.0823
12:26:35|2.0823
12:26:37|2.0823
12:26:38|2.0823
12:26:39|2.0828
12:26:40|2.0833
12:26:41|2.0831
12:26:42|2.0831
12:26:43|2.0831
12:26:44|2.0826
12:26:45|2.0826
12:26:46|2.0835
12:26:47|2.0841
12:26:48|2.084
12:26:49|2.084
12:26:50|2.084
12:26:51|2.084
12:26:52|2.084
12:26:53|2.0843
12:26:54|2.0843
12:26:55|2.0843
12:26:56|2.083
12:26:57|2.0816
12:26:58|2.0821
12:26:59|2.084
12:27:00|2.084
12:27:01|2.084
12:27:02|2.0829
12:27:03|2.0829
12:27:04|2.0835
12:27:05|2.0835
12:27:06|2.0805
12:27:07|2.0805
12:27:08|2.0823
12:27:09|2.0823
12:27:10|2.0823
12:27:11|2.0832
12:27:12|2.0832
12:27:13|2.0832
12:27:14|2.0832
12:27:16|2.0816
12:27:16|2.0816
12:27:17|2.0824
12:27:18|2.083
12:27:20|2.0862
12:27:20|2.0864
12:27:22|2.0855
12:27:23|2.086
12:27:24|2.0875
12:27:25|2.0862
12:27:26|2.086
12:27:28|2.0826
12:27:28|2.0826
12:27:30|2.0826
12:27:31|2.082
12:27:32|2.082
12:27:33|2.0836
12:27:34|2.0814
12:27:35|2.0814
12:27:36|2.0838
12:27:37|2.0833
12:27:38|2.0833
12:27:39|2.0836
12:27:40|2.0841
12:27:41|2.0841
12:27:42|2.0835
12:27:43|2.0872
12:27:44|2.0877
12:27:45|2.0886
12:27:46|2.0896
12:27:47|2.0899
12:27:48|2.0881
12:27:49|2.0878
12:27:50|2.0878
12:27:51|2.0878
12:27:53|2.0878
12:27:53|2.0878
12:27:54|2.0864
12:27:55|2.089
12:27:56|2.0882
12:27:58|2.0882
12:27:58|2.0887
12:28:00|2.0887
12:28:00|2.0883
12:28:02|2.0883
12:28:03|2.0883
12:28:04|2.0873
12:28:05|2.0865
12:28:06|2.0865
12:28:07|2.0865
12:28:08|2.0919
12:28:09|2.0901
12:28:10|2.0901
12:28:11|2.0901
12:28:12|2.0901
12:28:13|2.0871
12:28:14|2.0849
12:28:15|2.0862
12:28:16|2.0867
12:28:17|2.0844
12:28:18|2.0855
12:28:19|2.086
12:28:20|2.0919
12:28:21|2.0906
12:28:22|2.0944
12:28:24|2.094
12:28:26|2.0944
12:28:27|2.0928
12:28:28|2.0928
12:28:29|2.0928
12:28:30|2.0928
12:28:31|2.0928
12:28:32|2.0928
12:28:33|2.0928
12:28:35|2.0942
12:28:36|2.094
12:28:37|2.094
12:28:38|2.0939
12:28:39|2.0939
12:28:40|2.093
12:28:41|2.093
12:28:42|2.0935
12:28:42|2.094
12:28:44|2.0946
12:28:44|2.0946
12:28:46|2.0946
12:28:46|2.0939
12:28:48|2.0939
12:28:49|2.0939
12:28:49|2.0933
12:28:50|2.0944
12:28:51|2.0947
12:28:53|2.0947
12:28:54|2.0979
12:28:55|2.0975
12:28:56|2.0964
12:28:56|2.0974
12:28:58|2.0974
12:28:59|2.0962
12:29:00|2.0958
12:29:00|2.0959
12:29:02|2.0973
12:29:03|2.0987
12:29:04|2.0987
12:29:05|2.098
12:29:06|2.098
12:29:07|2.098
12:29:08|2.0978
12:29:09|2.0958
12:29:10|2.0978
12:29:11|2.0978
12:29:12|2.0948
12:29:13|2.0933
12:29:14|2.0959
12:29:15|2.0942
12:29:16|2.0925
12:29:17|2.0918
12:29:18|2.0911
12:29:19|2.0906
12:29:20|2.0918
12:29:21|2.0918
12:29:22|2.0885
12:29:23|2.0903
12:29:24|2.0912
12:29:25|2.0894
12:29:26|2.0922
12:29:27|2.0899
12:29:28|2.0903
12:29:29|2.0874
12:29:31|2.0863
12:29:32|2.0848
12:29:33|2.0848
12:29:33|2.0847
12:29:34|2.0847
12:29:36|2.0875
12:29:37|2.0879
12:29:38|2.0879
12:29:39|2.0879
12:29:40|2.0879
12:29:41|2.0876
12:29:42|2.0862
12:29:43|2.088
12:29:44|2.088
12:29:45|2.088
12:29:47|2.085
12:29:48|2.085
12:29:48|2.0839
12:29:50|2.0839
12:29:50|2.0839
12:29:52|2.0839
12:29:53|2.0839
12:29:54|2.0848
12:29:55|2.085
12:29:56|2.085
12:29:57|2.085
12:29:58|2.0852
12:29:59|2.0841
12:30:00|2.0841
12:30:01|2.086
12:30:02|2.085
12:30:03|2.0857
12:30:04|2.0858
12:30:05|2.0837
12:30:06|2.0846
12:30:07|2.0846
12:30:08|2.0846
12:30:09|2.0846
12:30:10|2.0836
12:30:11|2.0848
12:30:12|2.0848
12:30:13|2.0848
12:30:14|2.0826
12:30:15|2.0842
12:30:16|2.084
12:30:17|2.0844
12:30:18|2.0843
12:30:19|2.0847
12:30:21|2.0854
12:30:22|2.0887
12:30:24|2.0895
12:30:25|2.091
12:30:26|2.0902
12:30:27|2.0888
12:30:29|2.0888
12:30:29|2.0864
12:30:30|2.0864
12:30:32|2.0864
12:30:32|2.0864
12:30:34|2.0873
12:30:34|2.0873
12:30:36|2.0857
12:30:37|2.0843
12:30:38|2.0847
12:30:39|2.0843
12:30:40|2.0838
12:30:41|2.0845
12:30:42|2.0836
12:30:43|2.0853
12:30:44|2.0856
12:30:45|2.0856
12:30:46|2.0856
12:30:47|2.0856
12:30:49|2.0846
12:30:50|2.0846
12:30:50|2.0836
12:30:51|2.0836
12:30:52|2.0836
12:30:54|2.0836
12:30:55|2.0836
12:30:55|2.0819
12:30:56|2.0819
12:30:57|2.0818
12:30:59|2.0818
12:31:01|2.084
12:31:02|2.0829
12:31:03|2.0835
12:31:05|2.0835
12:31:05|2.085
12:31:07|2.0838
12:31:07|2.0852
12:31:08|2.0852
12:31:09|2.0841
12:31:11|2.0846
12:31:12|2.0835
12:31:13|2.0824
12:31:14|2.0824
12:31:15|2.0821
12:31:16|2.0818
12:31:17|2.0817
12:31:18|2.0817
12:31:19|2.0817
12:31:20|2.0827
12:31:21|2.0827
12:31:22|2.0827
12:31:23|2.0817
12:31:24|2.0833
12:31:25|2.0822
12:31:26|2.0822
12:31:27|2.0821
12:31:28|2.081
12:31:30|2.081
12:31:30|2.0809
12:31:31|2.0813
12:31:32|2.0804
12:31:34|2.0804
12:31:34|2.0804
12:31:35|2.0804
12:31:36|2.0822
12:31:38|2.0811
12:31:39|2.0815
12:31:40|2.0815
12:31:40|2.0815
12:31:41|2.0815
12:31:43|2.0815
12:31:43|2.0815
12:31:45|2.0815
12:31:45|2.0815
12:31:47|2.0825
12:31:47|2.0825
12:31:48|2.0836
12:31:50|2.0865
12:31:51|2.0829
12:31:51|2.0843
12:31:52|2.0871
12:31:53|2.0876
12:31:54|2.0908
12:31:56|2.0881
12:31:56|2.0876
12:31:57|2.0876
12:31:58|2.0869
12:31:59|2.0869
12:32:02|2.0857
12:32:03|2.0857
12:32:04|2.0857
12:32:04|2.0853
12:32:06|2.0853
12:32:08|2.0861
12:32:09|2.0857
12:32:09|2.0857
12:32:10|2.0857
12:32:11|2.0857
12:32:13|2.0857
12:32:13|2.0866
12:32:14|2.0857
12:32:15|2.0854
12:32:16|2.0854
12:32:17|2.0854
12:32:18|2.0854
12:32:19|2.0854
12:32:20|2.0854
12:32:22|2.0862
12:32:22|2.0868
12:32:24|2.0868
12:32:24|2.0868
12:32:25|2.088
12:32:26|2.089
12:32:27|2.0878
12:32:28|2.0878
12:32:30|2.0894
12:32:30|2.0894
12:32:32|2.0894
12:32:33|2.0894
12:32:34|2.0892
12:32:34|2.0894
12:32:35|2.0894
12:32:37|2.0885
12:32:38|2.0884
12:32:39|2.0903
12:32:40|2.0903
12:32:41|2.0903
12:32:42|2.0903
12:32:42|2.0903
12:32:44|2.0903
12:32:45|2.0903
12:32:46|2.0903
12:32:47|2.0903
12:32:48|2.0903
12:32:49|2.0938
12:32:50|2.0901
12:32:51|2.0901
12:32:52|2.0894
12:32:53|2.0894
12:32:54|2.0894
12:32:55|2.0894
12:32:56|2.0894
12:32:57|2.0881
12:32:58|2.088
12:33:00|2.088
12:33:01|2.0897
12:33:01|2.0899
12:33:03|2.0903
12:33:04|2.0905
12:33:05|2.0901
12:33:06|2.0933
12:33:06|2.0901
12:33:08|2.0897
12:33:08|2.0898
12:33:10|2.0897
12:33:11|2.0897
12:33:12|2.0897
12:33:13|2.0897
12:33:14|2.0897
12:33:15|2.0897
12:33:17|2.0897
12:33:18|2.0903
12:33:18|2.0903
12:33:19|2.0934
12:33:21|2.0931
12:33:22|2.0938
12:33:23|2.094
12:33:23|2.0944
12:33:25|2.094
12:33:26|2.0936
12:33:26|2.0942
12:33:27|2.0918
12:33:28|2.0934
12:33:30|2.0961
12:33:31|2.096
12:33:32|2.0953
12:33:33|2.0963
12:33:34|2.0963
12:33:35|2.0963
12:33:36|2.0963
12:33:38|2.0963
12:33:38|2.0957
12:33:39|2.0955
12:33:40|2.0952
12:33:42|2.0945
12:33:42|2.0945
12:33:43|2.0915
12:33:45|2.0938
12:33:46|2.0915
12:33:47|2.0928
12:33:48|2.0897
12:33:49|2.0906
12:33:50|2.0906
12:33:50|2.0906
12:33:51|2.0904
12:33:53|2.0926
12:33:53|2.0927
12:33:54|2.0927
12:33:55|2.0927
12:33:56|2.0932
12:33:57|2.0932
12:33:59|2.0932
12:34:00|2.0932
12:34:01|2.0932
12:34:02|2.0926
12:34:03|2.0938
12:34:04|2.0938
12:34:05|2.095
12:34:06|2.095
12:34:07|2.095
12:34:08|2.0939
12:34:09|2.0936
12:34:10|2.0944
12:34:11|2.0944
12:34:12|2.0932
12:34:13|2.0914
12:34:15|2.0921
12:34:15|2.0946
12:34:16|2.0937
12:34:18|2.0936
12:34:19|2.0936
12:34:20|2.0936
12:34:20|2.0984
12:34:21|2.0979
12:34:23|2.0947
12:34:24|2.0942
12:34:25|2.0974
12:34:26|2.0967
12:34:27|2.0964
12:34:28|2.0954
12:34:29|2.0942
12:34:31|2.0948
12:34:32|2.0944
12:34:33|2.0944
12:34:34|2.0945
12:34:34|2.0945
12:34:36|2.0945
12:34:36|2.0922
12:34:38|2.0924
12:34:38|2.0936
12:34:39|2.0936
12:34:41|2.0932
12:34:42|2.0932
12:34:42|2.0932
12:34:44|2.0918
12:34:45|2.0918
12:34:46|2.0958
12:34:47|2.0958
12:34:48|2.0974
12:34:49|2.0956
12:34:50|2.0955
12:34:51|2.0946
12:34:53|2.0946
12:34:53|2.0956
12:34:54|2.0941
12:34:55|2.0937
12:34:56|2.0942
12:34:57|2.0942
12:34:58|2.093
12:34:59|2.094
12:35:00|2.0945
12:35:02|2.0945
12:35:03|2.1038
12:35:04|2.1042
12:35:05|2.1024
12:35:05|2.1015
12:35:06|2.1002
12:35:08|2.1014
12:35:09|2.1009
12:35:10|2.1015
12:35:10|2.1007
12:35:11|2.1014
12:35:13|2.1026
12:35:13|2.1026
12:35:15|2.1041
12:35:15|2.1036
12:35:17|2.1025
12:35:18|2.1016
12:35:18|2.1016
12:35:20|2.1
12:35:20|2.1
12:35:21|2.1027
12:35:23|2.1027
12:35:24|2.1
12:35:24|2.1
12:35:26|2.1008
12:35:26|2.1008
12:35:28|2.102
12:35:29|2.1013
12:35:30|2.1013
12:35:31|2.1027
12:35:32|2.1013
12:35:33|2.1007
12:35:34|2.1007
12:35:35|2.1014
12:35:36|2.1014
12:35:36|2.1016
12:35:37|2.1016
12:35:38|2.1
12:35:40|2.1014
12:35:41|2.1012
12:35:41|2.1016
12:35:43|2.1009
12:35:44|2.1016
12:35:45|2.1051
12:35:46|2.1032
12:35:47|2.1064
12:35:48|2.1064
12:35:49|2.1064
12:35:50|2.1062
12:35:51|2.1084
12:35:52|2.1088
12:35:53|2.1076
12:35:54|2.1086
12:35:55|2.1085
12:35:56|2.1076
12:35:57|2.1059
12:35:58|2.1064
12:35:59|2.1048
12:36:00|2.1064
12:36:01|2.1052
12:36:02|2.1052
12:36:04|2.1071
12:36:04|2.1041
12:36:06|2.1041
12:36:07|2.1044
12:36:07|2.1049
12:36:08|2.1045
12:36:09|2.1045
12:36:10|2.1072
12:36:11|2.114
12:36:12|2.1139
12:36:13|2.1124
12:36:15|2.1128
12:36:16|2.1136
12:36:18|2.1131
12:36:18|2.1121
12:36:19|2.1151
12:36:20|2.1122
12:36:22|2.1122
12:36:22|2.1122
12:36:24|2.1104
12:36:24|2.1149
12:36:25|2.1154
12:36:26|2.1142
12:36:27|2.112
12:36:28|2.1124
12:36:29|2.111
12:36:31|2.1108
12:36:32|2.1099
12:36:32|2.109
12:36:33|2.1098
12:36:35|2.1116
12:36:36|2.11
12:36:37|2.1102
12:36:38|2.11
12:36:39|2.11
12:36:40|2.11
12:36:41|2.1092
12:36:42|2.1092
12:36:43|2.1099
12:36:44|2.1088
12:36:45|2.1062
12:36:46|2.1066
12:36:47|2.1071
12:36:48|2.1064
12:36:49|2.1062
12:36:50|2.1079
12:36:51|2.107
12:36:52|2.107
12:36:53|2.1058
12:36:54|2.1058
12:36:55|2.1058
12:36:56|2.1058
12:36:57|2.1063
12:36:58|2.1048
12:36:59|2.1044
12:37:00|2.104
12:37:01|2.1036
12:37:02|2.1028
12:37:03|2.1026
12:37:04|2.1014
12:37:05|2.1009
12:37:06|2.1007
12:37:07|2.1004
12:37:08|2.0986
12:37:10|2.0974
12:37:10|2.0965
12:37:11|2.0973
12:37:12|2.0987
12:37:13|2.0987
12:37:14|2.0963
12:37:16|2.0994
12:37:16|2.0977
12:37:17|2.0983
12:37:19|2.1043
12:37:20|2.1018
12:37:21|2.0998
12:37:22|2.0998
12:37:23|2.1003
12:37:24|2.0979
12:37:25|2.0978
12:37:26|2.0971
12:37:28|2.0955
12:37:28|2.0955
12:37:30|2.0955
12:37:30|2.0945
12:37:32|2.0945
12:37:33|2.0911
12:37:33|2.0947
12:37:34|2.0954
12:37:36|2.0954
12:37:36|2.0954
12:37:38|2.0956
12:37:38|2.0956
12:37:39|2.0956
12:37:40|2.0956
12:37:42|2.0956
12:37:43|2.0973
12:37:44|2.0975
12:37:45|2.0957
12:37:46|2.0954
12:37:48|2.0954
12:37:48|2.0941
12:37:49|2.0934
12:37:50|2.0911
12:37:51|2.0911
12:37:52|2.0929
12:37:53|2.0929
12:37:54|2.0912
12:37:56|2.0908
12:37:56|2.0908
12:37:57|2.0894
12:37:58|2.0885
12:37:59|2.0906
12:38:00|2.0898
12:38:01|2.0922
12:38:03|2.0908
12:38:05|2.0902
12:38:06|2.0882
12:38:06|2.0866
12:38:08|2.0863
12:38:08|2.0882
12:38:09|2.0906
12:38:11|2.0891
12:38:12|2.088
12:38:13|2.088
12:38:13|2.0851
12:38:15|2.0864
12:38:16|2.0858
12:38:17|2.0847
12:38:18|2.0845
12:38:19|2.0844
12:38:20|2.0856
12:38:21|2.0858
12:38:22|2.0858
12:38:23|2.0855
12:38:24|2.0855
12:38:25|2.0855
12:38:26|2.0862
12:38:28|2.0864
12:38:28|2.0866
12:38:29|2.0866
12:38:30|2.0854
12:38:31|2.0854
12:38:32|2.0854
12:38:33|2.0889
12:38:34|2.0889
12:38:35|2.0872
12:38:36|2.0841
12:38:37|2.0841
12:38:38|2.0858
12:38:39|2.0858
12:38:40|2.0858
12:38:41|2.0858
12:38:43|2.0858
12:38:43|2.086
12:38:44|2.0867
12:38:45|2.0866
12:38:46|2.0877
12:38:47|2.0877
12:38:48|2.0877
12:38:49|2.0884
12:38:50|2.0873
12:38:51|2.0873
12:38:53|2.0873
12:38:54|2.0873
12:38:54|2.0873
12:38:56|2.0892
12:38:57|2.0892
12:38:57|2.0892
12:38:58|2.0892
12:38:59|2.0902
12:39:00|2.0902
12:39:01|2.0902
12:39:03|2.0894
12:39:04|2.0895
12:39:06|2.0882
12:39:06|2.0886
12:39:07|2.0886
12:39:09|2.0872
12:39:10|2.0862
12:39:11|2.0866
12:39:12|2.0866
12:39:13|2.0866
12:39:14|2.0848
12:39:16|2.0848
12:39:17|2.0873
12:39:17|2.0847
12:39:18|2.084
12:39:19|2.084
12:39:21|2.0845
12:39:22|2.0845
12:39:23|2.0854
12:39:24|2.0843
12:39:24|2.0843
12:39:26|2.0843
12:39:26|2.0868
12:39:27|2.0865
12:39:29|2.0865
12:39:30|2.0865
12:39:30|2.0865
12:39:31|2.0865
12:39:33|2.0865
12:39:34|2.0865
12:39:35|2.086
12:39:36|2.0863
12:39:37|2.0852
12:39:38|2.0845
12:39:39|2.0845
12:39:40|2.0845
12:39:41|2.0819
12:39:42|2.0819
12:39:43|2.0819
12:39:44|2.0819
12:39:45|2.0817
12:39:46|2.0839
12:39:47|2.0839
12:39:48|2.0839
12:39:49|2.0839
12:39:50|2.0831
12:39:51|2.0832
12:39:52|2.0832
12:39:53|2.0832
12:39:54|2.0832
12:39:55|2.0829
12:39:56|2.0821
12:39:57|2.0821
12:39:58|2.0821
12:39:59|2.0823
12:40:00|2.0823
12:40:01|2.082
12:40:02|2.0814
12:40:03|2.0828
12:40:05|2.0828
12:40:06|2.0797
12:40:07|2.0756
12:40:08|2.0779
12:40:10|2.0793
12:40:11|2.0788
12:40:12|2.0788
12:40:13|2.0788
12:40:14|2.0805
12:40:15|2.0807
12:40:16|2.0832
12:40:17|2.0822
12:40:19|2.0831
12:40:20|2.0831
12:40:21|2.0822
12:40:22|2.0822
12:40:23|2.0814
12:40:24|2.0806
12:40:25|2.0806
12:40:27|2.0806
12:40:27|2.0806
12:40:29|2.0802
12:40:29|2.0802
12:40:31|2.0811
12:40:32|2.0811
12:40:33|2.0811
12:40:34|2.0811
12:40:35|2.0816
12:40:35|2.0812
12:40:37|2.0812
12:40:38|2.0812
12:40:38|2.0826
12:40:40|2.0824
12:40:41|2.0824
12:40:42|2.0792
12:40:43|2.0803
12:40:44|2.0794
12:40:45|2.0794
12:40:46|2.0813
12:40:47|2.0813
12:40:48|2.0811
12:40:49|2.0811
12:40:51|2.0811
12:40:51|2.0811
12:40:53|2.0811
12:40:54|2.0809
12:40:55|2.0824
12:40:56|2.0841
12:40:56|2.0845
12:40:58|2.0843
12:40:58|2.0843
12:40:59|2.0843
12:41:01|2.0843
12:41:02|2.084
12:41:02|2.0798
12:41:04|2.0811
12:41:05|2.0812
12:41:06|2.0812
12:41:08|2.0812
12:41:09|2.0812
12:41:09|2.0812
12:41:10|2.0812
12:41:12|2.0812
12:41:13|2.0804
12:41:14|2.0789
12:41:15|2.0818
12:41:15|2.0782
12:41:16|2.0804
12:41:18|2.0804
12:41:19|2.0804
12:41:20|2.0818
12:41:21|2.0818
12:41:22|2.0814
12:41:23|2.079
12:41:24|2.0776
12:41:25|2.0776
12:41:26|2.0776
12:41:27|2.0776
12:41:28|2.0774
12:41:29|2.0774
12:41:30|2.0776
12:41:31|2.0776
12:41:32|2.0812
12:41:33|2.0792
12:41:34|2.0792
12:41:35|2.0792
12:41:37|2.0812
12:41:37|2.0812
12:41:38|2.0812
12:41:39|2.0813
12:41:41|2.0801
12:41:42|2.0801
12:41:43|2.0815
12:41:44|2.0815
12:41:45|2.0815
12:41:47|2.0815
12:41:48|2.0815
12:41:48|2.0824
12:41:49|2.0814
12:41:50|2.0822
12:41:51|2.0808
12:41:53|2.0829
12:41:53|2.082
12:41:54|2.082
12:41:55|2.082
12:41:56|2.081
12:41:57|2.0797
12:41:58|2.0797
12:41:59|2.0797
12:42:00|2.0814
12:42:01|2.081
12:42:02|2.0823
12:42:04|2.0823
12:42:04|2.0832
12:42:05|2.0813
12:42:06|2.0798
12:42:08|2.0804
12:42:10|2.0831
12:42:11|2.0813
12:42:12|2.0809
12:42:13|2.0813
12:42:14|2.0811
12:42:15|2.079
12:42:17|2.0784
12:42:17|2.0775
12:42:19|2.0791
12:42:19|2.0791
12:42:21|2.0792
12:42:22|2.0797
12:42:23|2.0797
12:42:23|2.0798
12:42:25|2.0798
12:42:25|2.0797
12:42:26|2.0794
12:42:28|2.079
12:42:29|2.0791
12:42:29|2.0791
12:42:31|2.0802
12:42:31|2.0802
12:42:33|2.0805
12:42:33|2.0805
12:42:34|2.0806
12:42:35|2.082
12:42:37|2.0832
12:42:37|2.0854
12:42:39|2.0844
12:42:39|2.0874
12:42:40|2.0874
12:42:42|2.0874
12:42:42|2.0867
12:42:43|2.0867
12:42:45|2.0867
12:42:45|2.0873
12:42:46|2.0883
12:42:48|2.0883
12:42:49|2.0883
12:42:49|2.0881
12:42:50|2.0883
12:42:51|2.0895
12:42:52|2.0895
12:42:54|2.0917
12:42:55|2.0911
12:42:57|2.0886
12:42:57|2.0886
12:42:58|2.0892
12:42:59|2.0892
12:43:01|2.0903
12:43:01|2.0936
12:43:02|2.0936
12:43:03|2.0936
12:43:05|2.0936
12:43:05|2.0936
12:43:06|2.0915
12:43:07|2.0914
12:43:09|2.0901
12:43:10|2.0897
12:43:11|2.0894
12:43:12|2.0894
12:43:13|2.0894
12:43:14|2.0894
12:43:15|2.0894
12:43:16|2.0894
12:43:17|2.0934
12:43:18|2.0934
12:43:19|2.0934
12:43:20|2.0934
12:43:21|2.0924
12:43:22|2.0924
12:43:23|2.0932
12:43:24|2.0932
12:43:25|2.0932
12:43:26|2.0932
12:43:27|2.0932
12:43:28|2.0932
12:43:29|2.0932
12:43:30|2.0928
12:43:32|2.0932
12:43:32|2.0932
12:43:33|2.0932
12:43:35|2.0934
12:43:35|2.0942
12:43:36|2.0942
12:43:37|2.0943
12:43:39|2.0961
12:43:39|2.0961
12:43:40|2.0961
12:43:42|2.0961
12:43:42|2.0961
12:43:44|2.0954
12:43:45|2.0954
12:43:46|2.0954
12:43:47|2.096
12:43:47|2.0951
12:43:49|2.0951
12:43:50|2.0956
12:43:51|2.0963
12:43:52|2.0969
12:43:53|2.0969
12:43:54|2.0958
12:43:55|2.0958
12:43:56|2.0958
12:43:57|2.095
12:43:58|2.0964
12:43:59|2.093
12:44:00|2.0926
12:44:01|2.0926
12:44:02|2.0922
12:44:03|2.0913
12:44:04|2.0913
12:44:05|2.0913
12:44:06|2.0918
12:44:07|2.0912
12:44:08|2.0918
12:44:09|2.0921
12:44:11|2.1035
12:44:11|2.1033
12:44:12|2.1033
12:44:13|2.1016
12:44:14|2.1014
12:44:15|2.099
12:44:16|2.1023
12:44:17|2.1002
12:44:18|2.0999
12:44:19|2.1015
12:44:21|2.1016
12:44:21|2.1009
12:44:22|2.1009
12:44:23|2.1006
12:44:25|2.1023
12:44:25|2.1016
12:44:27|2.101
12:44:28|2.101
12:44:28|2.101
12:44:29|2.101
12:44:30|2.1029
12:44:31|2.1023
12:44:32|2.1022
12:44:33|2.1002
12:44:34|2.1002
12:44:36|2.1015
12:44:36|2.1015
12:44:38|2.1023
12:44:38|2.1017
12:44:39|2.1017
12:44:41|2.1031
12:44:41|2.1031
12:44:42|2.0995
12:44:44|2.0988
12:44:45|2.0972
12:44:46|2.095
12:44:47|2.0952
12:44:48|2.0924
12:44:49|2.0932
12:44:50|2.0932
12:44:51|2.091
12:44:52|2.0917
12:44:53|2.0917
12:44:55|2.0917
12:44:56|2.0957
12:44:57|2.0959
12:44:59|2.0959
12:44:59|2.0959
12:45:01|2.0977
12:45:02|2.097
12:45:04|2.0959
12:45:04|2.0969
12:45:06|2.0986
12:45:07|2.0974
12:45:08|2.0974
12:45:09|2.097
12:45:11|2.099
12:45:12|2.0984
12:45:13|2.0985
12:45:14|2.0985
12:45:15|2.0982
12:45:16|2.0982
12:45:17|2.0944
12:45:18|2.0944
12:45:20|2.0946
12:45:21|2.0968
12:45:21|2.0972
12:45:23|2.0972
12:45:23|2.0972
12:45:24|2.0972
12:45:26|2.0972
12:45:26|2.0972
12:45:27|2.0972
12:45:29|2.0972
12:45:30|2.097
12:45:30|2.0964
12:45:31|2.0964
12:45:32|2.0944
12:45:33|2.0941
12:45:34|2.0941
12:45:35|2.0938
12:45:36|2.0938
12:45:38|2.0936
12:45:39|2.0936
12:45:40|2.0921
12:45:41|2.0921
12:45:42|2.0929
12:45:43|2.0964
12:45:44|2.0926
12:45:44|2.0917
12:45:46|2.0922
12:45:47|2.0922
12:45:48|2.0922
12:45:49|2.0922
12:45:50|2.0926
12:45:51|2.0926
12:45:52|2.0926
12:45:53|2.0926
12:45:54|2.0938
12:45:55|2.0938
12:45:56|2.0924
12:45:58|2.0924
12:45:59|2.0924
12:46:00|2.0957
12:46:02|2.0957
12:46:02|2.0957
12:46:04|2.0957
12:46:04|2.09
12:46:06|2.0898
12:46:07|2.0898
12:46:08|2.0898
12:46:09|2.0898
12:46:10|2.0898
12:46:11|2.0898
12:46:12|2.0898
12:46:13|2.0898
12:46:14|2.0906
12:46:15|2.0906
12:46:16|2.0904
12:46:17|2.0904
12:46:18|2.091
12:46:19|2.091
12:46:20|2.091
12:46:21|2.091
12:46:22|2.1157
12:46:23|2.1122
12:46:24|2.1051
12:46:25|2.0941
12:46:26|2.1001
12:46:27|2.1066
12:46:28|2.1025
12:46:29|2.1136
12:46:30|2.1079
12:46:31|2.1041
12:46:32|2.1033
12:46:33|2.1031
12:46:34|2.1051
12:46:35|2.1045
12:46:36|2.1053
12:46:37|2.1044
12:46:38|2.1088
12:46:39|2.1088
12:46:40|2.1086
12:46:41|2.1086
12:46:42|2.109
12:46:43|2.109
12:46:45|2.1064
12:46:45|2.105
12:46:46|2.105
12:46:47|2.1083
12:46:48|2.1046
12:46:49|2.1046
12:46:51|2.1041
12:46:52|2.1041
12:46:53|2.1041
12:46:53|2.1041
12:46:55|2.1064
12:46:56|2.1064
12:46:57|2.106
12:46:58|2.106
12:47:00|2.1081
12:47:01|2.1076
12:47:02|2.1056
12:47:03|2.1056
12:47:04|2.1074
12:47:05|2.1049
12:47:07|2.1189
12:47:07|2.1204
12:47:08|2.1151
12:47:09|2.1143
12:47:11|2.1155
12:47:11|2.1145
12:47:13|2.1171
12:47:13|2.1145
12:47:14|2.1092
12:47:15|2.1095
12:47:16|2.1127
12:47:17|2.1173
12:47:19|2.1152
12:47:20|2.1136
12:47:21|2.123
12:47:21|2.122
12:47:22|2.1238
12:47:23|2.1234
12:47:25|2.1219
12:47:25|2.1222
12:47:27|2.1219
12:47:27|2.1554
12:47:29|2.1519
12:47:30|2.1523
12:47:31|2.1518
12:47:31|2.1531
12:47:33|2.1514
12:47:34|2.15
12:47:34|2.1516
12:47:36|2.15
12:47:37|2.1514
12:47:37|2.1512
12:47:39|2.1525
12:47:40|2.1534
12:47:41|2.1526
12:47:42|2.1527
12:47:43|2.1556
12:47:44|2.1527
12:47:45|2.1543
12:47:46|2.1537
12:47:47|2.1534
12:47:48|2.1539
12:47:49|2.1526
12:47:50|2.1527
12:47:51|2.1533
12:47:52|2.1548
12:47:53|2.155
12:47:54|2.1547
12:47:55|2.1579
12:47:56|2.156
12:47:57|2.1562
12:47:58|2.1563
12:48:00|2.1582
12:48:01|2.1574
12:48:02|2.1588
12:48:03|2.1575
12:48:04|2.1566
12:48:05|2.1574
12:48:06|2.16
12:48:07|2.1572
12:48:08|2.1582
12:48:09|2.16
12:48:11|2.1586
12:48:11|2.1586
12:48:13|2.1598
12:48:13|2.1584
12:48:14|2.1593
12:48:15|2.16
12:48:17|2.1582
12:48:18|2.1566
12:48:19|2.1566
12:48:20|2.1562
12:48:20|2.1564
12:48:22|2.1529
12:48:22|2.1518
12:48:24|2.1542
12:48:25|2.1522
12:48:25|2.1533
12:48:27|2.154
12:48:28|2.1524
12:48:30|2.1495
12:48:30|2.1495
12:48:32|2.1461
12:48:33|2.146
12:48:33|2.1481
12:48:35|2.1472
12:48:35|2.1475
12:48:37|2.1479
12:48:38|2.1483
12:48:39|2.1452
12:48:40|2.1489
12:48:41|2.1491
12:48:42|2.1487
12:48:43|2.1462
12:48:44|2.1447
12:48:45|2.1441
12:48:46|2.1393
12:48:47|2.1372
12:48:48|2.1332
12:48:49|2.1329
12:48:50|2.1329
12:48:52|2.1459
12:48:52|2.1472
12:48:53|2.1442
12:48:54|2.1424
12:48:55|2.1412
12:48:56|2.1406
12:48:57|2.1379
12:48:58|2.1354
12:49:00|2.1339
12:49:00|2.1376
12:49:02|2.1407
12:49:03|2.1398
12:49:04|2.139
12:49:04|2.1395
12:49:05|2.1405
12:49:08|2.1394
12:49:08|2.1404
12:49:09|2.1412
12:49:10|2.1418
12:49:12|2.1418
12:49:12|2.1409
12:49:14|2.1409
12:49:14|2.143
12:49:15|2.1434
12:49:16|2.1429
12:49:17|2.1429
12:49:19|2.1435
12:49:20|2.1438
12:49:21|2.143
12:49:22|2.143
12:49:23|2.1435
12:49:23|2.1463
12:49:25|2.1463
12:49:26|2.1435
12:49:27|2.1432
12:49:28|2.1409
12:49:28|2.1369
12:49:31|2.1403
12:49:31|2.1359
12:49:32|2.1334
12:49:33|2.1346
12:49:35|2.1334
12:49:35|2.1386
12:49:36|2.1373
12:49:37|2.1373
12:49:39|2.1374
12:49:40|2.1374
12:49:40|2.142
12:49:41|2.1407
12:49:42|2.1417
12:49:43|2.1403
12:49:45|2.1401
12:49:45|2.1399
12:49:46|2.1399
12:49:47|2.1399
12:49:49|2.1413
12:49:49|2.1417
12:49:50|2.1417
12:49:51|2.1417
12:49:53|2.1417
12:49:54|2.1406
12:49:54|2.1409
12:49:55|2.1388
12:49:57|2.1407
12:49:58|2.1404
12:49:58|2.1404
12:49:59|2.1408
12:50:02|2.1411
12:50:03|2.1432
12:50:04|2.1404
12:50:04|2.1401
12:50:05|2.1401
12:50:07|2.1385
12:50:08|2.139
12:50:09|2.1399
12:50:10|2.1369
12:50:11|2.1382
12:50:12|2.1358
12:50:13|2.1358
12:50:14|2.1371
12:50:15|2.1384
12:50:16|2.1373
12:50:18|2.1374
12:50:18|2.1373
12:50:19|2.1367
12:50:21|2.1387
12:50:22|2.1376
12:50:23|2.1364
12:50:24|2.1364
12:50:25|2.1369
12:50:26|2.1369
12:50:27|2.1369
12:50:28|2.1369
12:50:29|2.1436
12:50:30|2.1435
12:50:31|2.1439
12:50:32|2.1434
12:50:33|2.1426
12:50:34|2.1426
12:50:35|2.1424
12:50:36|2.1409
12:50:37|2.1409
12:50:38|2.1409
12:50:39|2.1409
12:50:40|2.1411
12:50:41|2.1411
12:50:42|2.1411
12:50:43|2.1439
12:50:44|2.144
12:50:45|2.142
12:50:46|2.1424
12:50:47|2.1417
12:50:48|2.1417
12:50:49|2.1418
12:50:50|2.1418
12:50:52|2.1437
12:50:52|2.1427
12:50:53|2.1413
12:50:54|2.1417
12:50:55|2.1425
12:50:56|2.1425
12:50:57|2.1425
12:50:58|2.1418
12:50:59|2.1461
12:51:00|2.1458
12:51:01|2.1458
12:51:02|2.1446
12:51:03|2.1452
12:51:04|2.1447
12:51:05|2.1435
12:51:07|2.1437
12:51:07|2.1428
12:51:08|2.1392
12:51:10|2.14
12:51:11|2.141
12:51:12|2.1395
12:51:13|2.1395
12:51:14|2.1395
12:51:15|2.1428
12:51:16|2.1403
12:51:17|2.1403
12:51:18|2.1403
12:51:19|2.1413
12:51:20|2.1413
12:51:21|2.1414
12:51:23|2.1422
12:51:24|2.1422
12:51:24|2.1422
12:51:26|2.1413
12:51:27|2.1406
12:51:28|2.1395
12:51:29|2.1406
12:51:30|2.1387
12:51:31|2.1404
12:51:32|2.1409
12:51:33|2.1397
12:51:34|2.1397
12:51:35|2.1397
12:51:36|2.1397
12:51:37|2.1404
12:51:38|2.1404
12:51:39|2.1393
12:51:40|2.1392
12:51:42|2.1392
12:51:42|2.1392
12:51:43|2.1398
12:51:45|2.14
12:51:46|2.1396
12:51:46|2.1396
12:51:47|2.1395
12:51:48|2.1398
12:51:50|2.139
12:51:50|2.139
12:51:51|2.1404
12:51:52|2.1385
12:51:53|2.1381
12:51:54|2.138
12:51:56|2.1387
12:51:56|2.1387
12:51:57|2.1378
12:51:59|2.1371
12:51:59|2.1326
12:52:01|2.1303
12:52:01|2.1253
12:52:03|2.1274
12:52:04|2.1297
12:52:06|2.1244
12:52:07|2.1219
12:52:07|2.12
12:52:09|2.1229
12:52:10|2.1227
12:52:11|2.1226
12:52:12|2.1231
12:52:13|2.1239
12:52:14|2.1167
12:52:15|2.1171
12:52:16|2.1188
12:52:17|2.1188
12:52:18|2.1192
12:52:19|2.1244
12:52:20|2.1213
12:52:21|2.1227
12:52:22|2.1251
12:52:23|2.1242
12:52:24|2.127
12:52:26|2.1235
12:52:26|2.123
12:52:28|2.1238
12:52:28|2.1246
12:52:29|2.127
12:52:31|2.1227
12:52:31|2.1239
12:52:33|2.1235
12:52:33|2.1228
12:52:34|2.1221
12:52:35|2.1233
12:52:37|2.1239
12:52:38|2.1247
12:52:38|2.1247
12:52:39|2.1248
12:52:41|2.1284
12:52:42|2.1248
12:52:43|2.1248
12:52:44|2.1241
12:52:45|2.124
12:52:46|2.124
12:52:47|2.1248
12:52:48|2.1248
12:52:49|2.1248
12:52:50|2.1248
12:52:51|2.1238
12:52:52|2.1238
12:52:53|2.1234
12:52:54|2.1238
12:52:55|2.123
12:52:56|2.123
12:52:57|2.1233
12:52:58|2.1233
12:52:59|2.1233
12:53:00|2.1218
12:53:02|2.1244
12:53:03|2.1229
12:53:04|2.122
12:53:06|2.1178
12:53:07|2.1168
12:53:08|2.1161
12:53:09|2.1177
12:53:09|2.12
12:53:10|2.12
12:53:11|2.12
12:53:13|2.1206
12:53:13|2.1206
12:53:14|2.1218
12:53:16|2.1222
12:53:16|2.1235
12:53:18|2.1235
12:53:18|2.1206
12:53:19|2.1187
12:53:21|2.1181
12:53:22|2.1181
12:53:23|2.119
12:53:24|2.119
12:53:25|2.1188
12:53:26|2.1161
12:53:27|2.1157
12:53:28|2.1152
12:53:29|2.1162
12:53:30|2.1168
12:53:31|2.1178
12:53:32|2.1212
12:53:33|2.1212
12:53:34|2.1214
12:53:35|2.1222
12:53:36|2.1224
12:53:38|2.1176
12:53:38|2.1151
12:53:39|2.1142
12:53:40|2.1152
12:53:41|2.116
12:53:42|2.116
12:53:44|2.116
12:53:44|2.1177
12:53:45|2.1184
12:53:46|2.1185
12:53:47|2.1185
12:53:49|2.1164
12:53:49|2.1186
12:53:50|2.1227
12:53:51|2.1228
12:53:52|2.1212
12:53:53|2.1176
12:53:54|2.1193
12:53:56|2.1185
12:53:56|2.1211
12:53:57|2.1214
12:53:58|2.1214
12:54:00|2.1201
12:54:00|2.1181
12:54:01|2.1184
12:54:02|2.1184
12:54:05|2.1175
12:54:05|2.1172
12:54:07|2.1112
12:54:08|2.1146
12:54:08|2.1169
12:54:10|2.1173
12:54:11|2.12
12:54:12|2.121
12:54:13|2.1232
12:54:14|2.1206
12:54:15|2.1215
12:54:16|2.123
12:54:17|2.1221
12:54:18|2.1219
12:54:19|2.1252
12:54:20|2.1208
12:54:21|2.1248
12:54:22|2.1229
12:54:23|2.1233
12:54:24|2.125
12:54:25|2.1235
12:54:26|2.1222
12:54:27|2.1252
12:54:28|2.1263
12:54:29|2.1249
12:54:30|2.1249
12:54:31|2.1249
12:54:32|2.1278
12:54:33|2.1296
12:54:35|2.1302
12:54:36|2.1284
12:54:37|2.1252
12:54:37|2.1257
12:54:38|2.1248
12:54:39|2.1248
12:54:40|2.1239
12:54:42|2.124
12:54:42|2.1226
12:54:43|2.122
12:54:44|2.1231
12:54:45|2.1251
12:54:46|2.1251
12:54:47|2.1251
12:54:48|2.1241
12:54:49|2.1242
12:54:50|2.1242
12:54:51|2.1238
12:54:53|2.1222
12:54:53|2.1244
12:54:55|2.1278
12:54:56|2.1278
12:54:57|2.1278
12:54:57|2.1278
12:54:59|2.1278
12:54:59|2.1271
12:55:00|2.127
12:55:02|2.1282
12:55:02|2.1287
12:55:03|2.128
12:55:04|2.1277
12:55:05|2.1241
12:55:07|2.1256
12:55:08|2.1256
12:55:09|2.1256
12:55:10|2.1246
12:55:11|2.1254
12:55:12|2.1254
12:55:13|2.1261
12:55:14|2.1258
12:55:15|2.1258
12:55:16|2.1258
12:55:17|2.1258
12:55:19|2.1231
12:55:20|2.1227
12:55:20|2.12
12:55:21|2.1224
12:55:23|2.1244
12:55:23|2.125
12:55:24|2.125
12:55:25|2.125
12:55:26|2.125
12:55:27|2.1224
12:55:28|2.1224
12:55:29|2.1224
12:55:30|2.1224
12:55:31|2.1224
12:55:32|2.1224
12:55:34|2.1226
12:55:34|2.123
12:55:35|2.126
12:55:37|2.1264
12:55:37|2.1283
12:55:38|2.13
12:55:39|2.1297
12:55:41|2.1299
12:55:42|2.127
12:55:42|2.127
12:55:44|2.1255
12:55:44|2.1266
12:55:45|2.1266
12:55:47|2.1275
12:55:48|2.1275
12:55:48|2.1255
12:55:50|2.129
12:55:50|2.129
12:55:52|2.129
12:55:52|2.129
12:55:53|2.1298
12:55:55|2.1298
12:55:56|2.1298
12:55:57|2.1298
12:55:57|2.1298
12:55:58|2.1298
12:55:59|2.1298
12:56:00|2.1296
12:56:03|2.1284
12:56:04|2.1298
12:56:04|2.1298
12:56:06|2.1269
12:56:07|2.1269
12:56:08|2.129
12:56:10|2.1285
12:56:11|2.1269
12:56:12|2.1255
12:56:13|2.1247
12:56:14|2.1241
12:56:15|2.1283
12:56:15|2.128
12:56:17|2.1235
12:56:18|2.1207
12:56:19|2.12
12:56:21|2.1228
12:56:22|2.1225
12:56:22|2.1225
12:56:23|2.1225
12:56:24|2.1225
12:56:25|2.1225
12:56:27|2.1225
12:56:27|2.122
12:56:29|2.122
12:56:30|2.1235
12:56:31|2.1235
12:56:32|2.1235
12:56:33|2.1235
12:56:34|2.122
12:56:35|2.1216
12:56:36|2.1216
12:56:37|2.1216
12:56:38|2.119
12:56:39|2.1194
12:56:40|2.1194
12:56:41|2.1188
12:56:42|2.1232
12:56:43|2.1256
12:56:44|2.1254
12:56:45|2.1244
12:56:46|2.1244
12:56:47|2.124
12:56:48|2.1221
12:56:49|2.1221
12:56:50|2.1221
12:56:51|2.1221
12:56:52|2.1257
12:56:53|2.1261
12:56:54|2.1278
12:56:55|2.1282
12:56:56|2.1282
12:56:57|2.1255
12:56:58|2.1241
12:57:00|2.1241
12:57:00|2.1285
12:57:01|2.1302
12:57:03|2.1277
12:57:03|2.1277
12:57:04|2.1277
12:57:06|2.1261
12:57:07|2.1248
12:57:08|2.1232
12:57:09|2.1226
12:57:10|2.1242
12:57:12|2.1242
12:57:13|2.1242
12:57:13|2.1242
12:57:14|2.1218
12:57:15|2.1219
12:57:16|2.1253
12:57:18|2.1285
12:57:18|2.1279
12:57:20|2.1279
12:57:21|2.1279
12:57:22|2.1292
12:57:23|2.1292
12:57:24|2.1278
12:57:25|2.1252
12:57:26|2.1259
12:57:27|2.1223
12:57:28|2.1228
12:57:29|2.121
12:57:30|2.121
12:57:31|2.1206
12:57:32|2.1208
12:57:33|2.1208
12:57:35|2.1235
12:57:35|2.1211
12:57:36|2.1211
12:57:37|2.1211
12:57:38|2.1211
12:57:39|2.1224
12:57:40|2.1226
12:57:41|2.1188
12:57:43|2.1212
12:57:43|2.1212
12:57:44|2.1223
12:57:45|2.1198
12:57:46|2.1216
12:57:47|2.1206
12:57:48|2.1198
12:57:49|2.1198
12:57:50|2.1198
12:57:51|2.1203
12:57:52|2.1203
12:57:53|2.1172
12:57:54|2.1176
12:57:56|2.1183
12:57:56|2.1183
12:57:57|2.1189
12:57:58|2.1189
12:57:59|2.1189
12:58:00|2.1198
12:58:01|2.1198
12:58:02|2.1198
12:58:03|2.1187
12:58:04|2.1187
12:58:06|2.1154
12:58:07|2.1125
12:58:08|2.1142
12:58:10|2.1159
12:58:11|2.1163
12:58:12|2.1189
12:58:13|2.1166
12:58:14|2.1154
12:58:16|2.1162
12:58:17|2.1187
12:58:18|2.1185
12:58:20|2.1164
12:58:20|2.1146
12:58:21|2.1186
12:58:22|2.1164
12:58:23|2.1147
12:58:24|2.1166
12:58:26|2.1187
12:58:27|2.1153
12:58:28|2.1146
12:58:28|2.1146
12:58:30|2.1131
12:58:31|2.114
12:58:31|2.1131
12:58:33|2.1131
12:58:33|2.1131
12:58:34|2.1149
12:58:35|2.1149
12:58:37|2.1141
12:58:37|2.1181
12:58:39|2.1181
12:58:40|2.1153
12:58:40|2.1153
12:58:41|2.1153
12:58:42|2.1163
12:58:44|2.1167
12:58:45|2.1167
12:58:46|2.1167
12:58:47|2.1171
12:58:48|2.1171
12:58:49|2.1171
12:58:50|2.1171
12:58:51|2.1202
12:58:52|2.1191
12:58:53|2.1201
12:58:54|2.1212
12:58:55|2.1212
12:58:56|2.1212
12:58:57|2.1212
12:58:58|2.1212
12:58:59|2.1206
12:59:00|2.1206
12:59:01|2.1206
12:59:02|2.1206
12:59:03|2.1206
12:59:04|2.1186
12:59:05|2.1171
12:59:06|2.1185
12:59:07|2.1197
12:59:08|2.1203
12:59:09|2.1211
12:59:10|2.1217
12:59:11|2.1219
12:59:13|2.1218
12:59:14|2.1217
12:59:14|2.122
12:59:15|2.1207
12:59:16|2.1239
12:59:17|2.1278
12:59:19|2.1295
12:59:19|2.1294
12:59:21|2.125
12:59:22|2.125
12:59:23|2.125
12:59:25|2.1244
12:59:26|2.1234
12:59:27|2.1226
12:59:27|2.1226
12:59:28|2.1226
12:59:29|2.1226
12:59:31|2.1226
12:59:31|2.1226
12:59:32|2.1226
12:59:33|2.1256
12:59:34|2.1279
12:59:35|2.1279
12:59:36|2.1279
12:59:37|2.1279
12:59:38|2.1288
12:59:39|2.1288
12:59:40|2.1288
12:59:42|2.1228
12:59:42|2.1219
12:59:43|2.1208
12:59:45|2.1236
12:59:45|2.1255
12:59:46|2.1255
12:59:47|2.1255
12:59:48|2.1261
12:59:50|2.1261
12:59:51|2.1261
12:59:51|2.1261
12:59:52|2.1248
12:59:53|2.1248
12:59:55|2.1248
12:59:55|2.1248
12:59:56|2.1248
12:59:57|2.1273
12:59:58|2.1284
12:59:59|2.1265
13:00:01|2.1272
13:00:02|2.1272
13:00:03|2.1259
13:00:04|2.1244
13:00:05|2.1228
13:00:06|2.1225
13:00:07|2.1225
13:00:08|2.12
13:00:09|2.12
13:00:10|2.1215
13:00:12|2.1213
13:00:13|2.1227
13:00:13|2.1227
13:00:14|2.1227
13:00:15|2.1227
13:00:16|2.1227
13:00:18|2.1227
13:00:18|2.1215
13:00:20|2.1223
13:00:21|2.1223
13:00:22|2.1223
13:00:22|2.1223
13:00:24|2.1223
13:00:25|2.1223
13:00:26|2.1223
13:00:27|2.1215
13:00:28|2.1224
13:00:29|2.1224
13:00:30|2.1224
13:00:32|2.1221
13:00:33|2.1207
13:00:33|2.12
13:00:35|2.1208
13:00:36|2.1185
13:00:37|2.1173
13:00:38|2.1173
13:00:39|2.1173
13:00:39|2.1173
13:00:41|2.1173
13:00:42|2.1175
13:00:43|2.1173
13:00:44|2.12
13:00:45|2.1181
13:00:46|2.1181
13:00:47|2.1171
13:00:48|2.1171
13:00:49|2.1177
13:00:50|2.118
13:00:51|2.1173
13:00:52|2.1152
13:00:53|2.113
13:00:54|2.1137
13:00:55|2.1137
13:00:56|2.1137
13:00:57|2.1133
13:00:58|2.1133
13:00:59|2.1158
13:01:00|2.1162
13:01:01|2.1161
13:01:02|2.1161
13:01:03|2.1161
13:01:04|2.1154
13:01:05|2.1166
13:01:06|2.1166
13:01:07|2.1166
13:01:08|2.116
13:01:09|2.1168
13:01:11|2.1168
13:01:12|2.1168
13:01:13|2.1168
13:01:14|2.1164
13:01:15|2.115
13:01:16|2.1145
13:01:18|2.1139
13:01:18|2.1139
13:01:20|2.1142
13:01:21|2.1146
13:01:22|2.1191
13:01:22|2.1191
13:01:24|2.1148
13:01:25|2.1148
13:01:26|2.1148
13:01:26|2.115
13:01:28|2.115
13:01:30|2.115
13:01:30|2.115
13:01:32|2.1147
13:01:33|2.1113
13:01:34|2.1117
13:01:35|2.1103
13:01:35|2.1138
13:01:36|2.1116
13:01:38|2.1116
13:01:39|2.1132
13:01:40|2.1123
13:01:41|2.1164
13:01:43|2.1164
13:01:43|2.1193
13:01:44|2.1176
13:01:46|2.1188
13:01:46|2.1166
13:01:47|2.116
13:01:48|2.116
13:01:49|2.116
13:01:51|2.1143
13:01:52|2.1143
13:01:53|2.1143
13:01:54|2.1143
13:01:55|2.1143
13:01:57|2.1143
13:01:57|2.1143
13:01:58|2.1133
13:01:59|2.1135
13:02:00|2.1135
13:02:02|2.1132
13:02:02|2.1108
13:02:03|2.1128
13:02:04|2.1126
13:02:05|2.1126
13:02:07|2.1128
13:02:08|2.1128
13:02:09|2.1128
13:02:09|2.1128
13:02:11|2.1128
13:02:12|2.1128
13:02:13|2.1128
13:02:14|2.1128
13:02:15|2.1125
13:02:16|2.1118
13:02:17|2.1118
13:02:18|2.1118
13:02:19|2.1118
13:02:20|2.1108
13:02:22|2.1126
13:02:22|2.1122
13:02:23|2.1123
13:02:24|2.1123
13:02:25|2.1123
13:02:27|2.1123
13:02:27|2.1101
13:02:29|2.1101
13:02:30|2.1101
13:02:30|2.1088
13:02:31|2.1094
13:02:32|2.1098
13:02:33|2.1101
13:02:34|2.1101
13:02:35|2.1101
13:02:36|2.1091
13:02:37|2.1091
13:02:38|2.1091
13:02:40|2.1091
13:02:41|2.1085
13:02:42|2.1086
13:02:42|2.1086
13:02:44|2.1086
13:02:45|2.107
13:02:46|2.1092
13:02:47|2.1086
13:02:48|2.1086
13:02:49|2.1086
13:02:50|2.1111
13:02:51|2.1115
13:02:52|2.1115
13:02:53|2.1124
13:02:54|2.1122
13:02:55|2.1122
13:02:56|2.1126
13:02:57|2.1126
13:02:58|2.1086
13:02:59|2.1096
13:03:00|2.1096
13:03:01|2.1096
13:03:02|2.1086
13:03:03|2.1086
13:03:04|2.1079
13:03:05|2.1079
13:03:06|2.1079
13:03:07|2.1048
13:03:08|2.1025
13:03:09|2.1046
13:03:10|2.1065
13:03:11|2.1058
13:03:12|2.102
13:03:13|2.1061
13:03:14|2.1049
13:03:15|2.1038
13:03:16|2.1038
13:03:17|2.1052
13:03:18|2.1081
13:03:19|2.1081
13:03:20|2.1081
13:03:21|2.1081
13:03:22|2.1081
13:03:23|2.1063
13:03:25|2.1074
13:03:26|2.1074
13:03:27|2.11
13:03:27|2.11
13:03:28|2.11
13:03:29|2.11
13:03:31|2.1094
13:03:31|2.1087
13:03:32|2.1093
13:03:34|2.1093
13:03:35|2.107
13:03:36|2.107
13:03:37|2.107
13:03:37|2.1095
13:03:39|2.111
13:03:40|2.111
13:03:40|2.1118
13:03:41|2.1113
13:03:43|2.1099
13:03:44|2.113
13:03:45|2.113
13:03:46|2.112
13:03:47|2.1124
13:03:47|2.1116
13:03:49|2.1116
13:03:50|2.1116
13:03:51|2.1116
13:03:51|2.113
13:03:53|2.1138
13:03:54|2.1127
13:03:54|2.1112
13:03:56|2.1099
13:03:57|2.1094
13:03:57|2.1094
13:03:59|2.1094
13:04:00|2.1093
13:04:01|2.1092
13:04:02|2.1117
13:04:03|2.1117
13:04:04|2.1117
13:04:05|2.1117
13:04:06|2.1132
13:04:07|2.113
13:04:08|2.1132
13:04:09|2.114
13:04:10|2.114
13:04:12|2.114
13:04:12|2.1133
13:04:14|2.114
13:04:15|2.1127
13:04:16|2.1127
13:04:17|2.1136
13:04:18|2.113
13:04:19|2.1105
13:04:20|2.1119
13:04:21|2.1119
13:04:22|2.1128
13:04:23|2.1111
13:04:24|2.112
13:04:25|2.1079
13:04:26|2.1095
13:04:27|2.1095
13:04:29|2.1095
13:04:29|2.1099
13:04:30|2.1111
13:04:32|2.1103
13:04:32|2.1106
13:04:33|2.1106
13:04:34|2.1106
13:04:35|2.1106
13:04:36|2.1083
13:04:37|2.1083
13:04:38|2.1083
13:04:39|2.1083
13:04:41|2.1083
13:04:41|2.1083
13:04:42|2.1083
13:04:43|2.1073
13:04:44|2.1073
13:04:46|2.1063
13:04:46|2.1067
13:04:47|2.1053
13:04:49|2.1063
13:04:50|2.1059
13:04:51|2.1074
13:04:51|2.1084
13:04:52|2.1084
13:04:54|2.1044
13:04:55|2.1055
13:04:56|2.1055
13:04:57|2.1052
13:04:58|2.1052
13:04:59|2.1049
13:04:59|2.1049
13:05:01|2.1049
13:05:02|2.1056
13:05:02|2.1054
13:05:04|2.1054
13:05:04|2.1043
13:05:06|2.1039
13:05:06|2.1039
13:05:07|2.1022
13:05:09|2.1014
13:05:09|2.1014
13:05:11|2.1025
13:05:11|2.1005
13:05:13|2.1014
13:05:13|2.1029
13:05:14|2.1029
13:05:15|2.1041
13:05:17|2.1026
13:05:17|2.1027
13:05:19|2.1017
13:05:20|2.1006
13:05:21|2.1017
13:05:21|2.1015
13:05:22|2.1009
13:05:24|2.1
13:05:25|2.1
13:05:27|2.1025
13:05:27|2.103
13:05:28|2.1012
13:05:29|2.1011
13:05:30|2.1
13:05:31|2.1
13:05:33|2.1
13:05:34|2.1003
13:05:34|2.1003
13:05:35|2.1031
13:05:36|2.1018
13:05:37|2.102
13:05:39|2.102
13:05:39|2.0991
13:05:40|2.0977
13:05:41|2.0949
13:05:43|2.0954
13:05:44|2.0961
13:05:45|2.0937
13:05:46|2.0972
13:05:46|2.0972
13:05:47|2.0964
13:05:48|2.0971
13:05:50|2.0971
13:05:51|2.0964
13:05:52|2.0957
13:05:53|2.0952
13:05:54|2.0941
13:05:56|2.0952
13:05:56|2.0952
13:05:57|2.0953
13:05:58|2.096
13:05:59|2.0948
13:06:00|2.0981
13:06:01|2.0969
13:06:02|2.0961
13:06:03|2.0961
13:06:04|2.0947
13:06:05|2.0948
13:06:07|2.0948
13:06:08|2.0967
13:06:08|2.0966
13:06:09|2.0955
13:06:10|2.0955
13:06:11|2.0947
13:06:12|2.0949
13:06:13|2.0942
13:06:14|2.0942
13:06:15|2.095
13:06:16|2.095
13:06:17|2.095
13:06:19|2.095
13:06:20|2.095
13:06:21|2.0943
13:06:21|2.0943
13:06:22|2.0943
13:06:24|2.0943
13:06:24|2.0929
13:06:26|2.0952
13:06:27|2.0977
13:06:28|2.0977
13:06:28|2.0977
13:06:30|2.0958
13:06:30|2.0956
13:06:32|2.0956
13:06:32|2.0946
13:06:34|2.095
13:06:35|2.0997
13:06:36|2.1006
13:06:37|2.099
13:06:38|2.099
13:06:39|2.1003
13:06:40|2.1002
13:06:41|2.1012
13:06:42|2.0988
13:06:43|2.0988
13:06:44|2.0988
13:06:45|2.0977
13:06:46|2.0973
13:06:47|2.0973
13:06:48|2.0973
13:06:49|2.0973
13:06:50|2.0973
13:06:51|2.0977
13:06:52|2.0977
13:06:53|2.0977
13:06:54|2.0977
13:06:55|2.0987
13:06:56|2.0971
13:06:57|2.0953
13:06:58|2.0953
13:06:59|2.0944
13:07:00|2.0961
13:07:01|2.0961
13:07:02|2.0943
13:07:03|2.0961
13:07:04|2.0967
13:07:05|2.0953
13:07:06|2.093
13:07:07|2.093
13:07:08|2.093
13:07:09|2.0949
13:07:10|2.095
13:07:11|2.0929
13:07:13|2.0929
13:07:13|2.0938
13:07:14|2.0938
13:07:16|2.0918
13:07:18|2.0924
13:07:18|2.0921
13:07:20|2.0944
13:07:21|2.0941
13:07:22|2.0941
13:07:23|2.0933
13:07:24|2.0933
13:07:25|2.0933
13:07:26|2.0927
13:07:27|2.0923
13:07:28|2.0923
13:07:29|2.0923
13:07:30|2.0902
13:07:31|2.09
13:07:33|2.0909
13:07:34|2.0896
13:07:34|2.0905
13:07:35|2.0899
13:07:37|2.0857
13:07:38|2.0865
13:07:39|2.0872
13:07:39|2.0848
13:07:40|2.0854
13:07:41|2.0836
13:07:42|2.0843
13:07:43|2.0833
13:07:45|2.0833
13:07:46|2.0821
13:07:47|2.0831
13:07:47|2.0831
13:07:49|2.081
13:07:50|2.0826
13:07:51|2.0812
13:07:52|2.0812
13:07:53|2.0824
13:07:54|2.0825
13:07:55|2.0825
13:07:56|2.0833
13:07:57|2.0845
13:07:58|2.0832
13:07:59|2.0853
13:08:00|2.0853
13:08:01|2.0833
13:08:02|2.0833
13:08:03|2.0833
13:08:04|2.0832
13:08:05|2.0832
13:08:06|2.0832
13:08:07|2.0832
13:08:09|2.0832
13:08:09|2.0826
13:08:10|2.0826
13:08:11|2.0825
13:08:12|2.0825
13:08:13|2.0811
13:08:14|2.0827
13:08:15|2.0827
13:08:16|2.0827
13:08:17|2.0811
13:08:19|2.0801
13:08:19|2.08
13:08:21|2.0788
13:08:22|2.0804
13:08:23|2.0812
13:08:24|2.0819
13:08:26|2.0819
13:08:26|2.0819
13:08:28|2.0799
13:08:28|2.0809
13:08:29|2.0827
13:08:31|2.0811
13:08:31|2.0809
13:08:33|2.0809
13:08:34|2.0828
13:08:35|2.0809
13:08:35|2.0809
13:08:37|2.0809
13:08:38|2.0781
13:08:39|2.0781
13:08:40|2.0781
13:08:40|2.0769
13:08:42|2.0789
13:08:43|2.0793
13:08:44|2.0798
13:08:45|2.0795
13:08:46|2.0795
13:08:47|2.0795
13:08:48|2.0791
13:08:49|2.0764
13:08:50|2.0768
13:08:51|2.0773
13:08:52|2.0782
13:08:53|2.0779
13:08:54|2.078
13:08:55|2.078
13:08:56|2.078
13:08:57|2.078
13:08:58|2.0781
13:08:59|2.0782
13:09:00|2.0799
13:09:01|2.0799
13:09:03|2.0811
13:09:03|2.0788
13:09:04|2.0791
13:09:05|2.0791
13:09:06|2.0791
13:09:07|2.0791
13:09:08|2.0792
13:09:10|2.0792
13:09:10|2.0792
13:09:11|2.0784
13:09:13|2.0784
13:09:13|2.0773
13:09:14|2.0776
13:09:15|2.0774
13:09:16|2.0774
13:09:19|2.0778
13:09:19|2.0783
13:09:20|2.0818
13:09:21|2.0827
13:09:22|2.0806
13:09:23|2.0832
13:09:25|2.0832
13:09:25|2.0802
13:09:27|2.0808
13:09:28|2.0808
13:09:29|2.0798
13:09:29|2.0798
13:09:31|2.0798
13:09:31|2.0798
13:09:32|2.0798
13:09:33|2.0796
13:09:36|2.0806
13:09:36|2.0806
13:09:37|2.0806
13:09:39|2.0806
13:09:40|2.0798
13:09:41|2.0798
13:09:42|2.0798
13:09:43|2.0812
13:09:44|2.0812
13:09:44|2.0818
13:09:46|2.0818
13:09:47|2.0802
13:09:48|2.0802
13:09:48|2.0802
13:09:50|2.0802
13:09:51|2.0802
13:09:52|2.0802
13:09:52|2.0802
13:09:54|2.0802
13:09:55|2.0802
13:09:56|2.0802
13:09:56|2.0802
13:09:58|2.0802
13:09:59|2.0802
13:10:00|2.0802
13:10:01|2.0792
13:10:02|2.0792
13:10:03|2.0786
13:10:04|2.081
13:10:05|2.0813
13:10:06|2.0813
13:10:07|2.0813
13:10:08|2.0826
13:10:09|2.0796
13:10:10|2.077
13:10:11|2.077
13:10:12|2.077
13:10:13|2.0775
13:10:14|2.0773
13:10:15|2.0775
13:10:16|2.0779
13:10:17|2.08
13:10:18|2.08
13:10:19|2.0796
13:10:21|2.081
13:10:22|2.0826
13:10:23|2.0802
13:10:24|2.0802
13:10:25|2.0802
13:10:26|2.0758
13:10:27|2.0747
13:10:29|2.0757
13:10:29|2.0769
13:10:31|2.0793
13:10:32|2.0808
13:10:32|2.0788
13:10:33|2.0808
13:10:34|2.0808
13:10:36|2.0808
13:10:36|2.0808
13:10:38|2.0808
13:10:38|2.0803
13:10:39|2.0777
13:10:40|2.0777
13:10:41|2.0777
13:10:42|2.0769
13:10:43|2.0761
13:10:44|2.0749
13:10:46|2.0759
13:10:46|2.0771
13:10:47|2.0771
13:10:48|2.079
13:10:49|2.0782
13:10:50|2.081
13:10:52|2.0817
13:10:52|2.0804
13:10:53|2.0804
13:10:54|2.0794
13:10:56|2.0794
13:10:56|2.0738
13:10:57|2.0768
13:10:58|2.0774
13:10:59|2.0768
13:11:00|2.078
13:11:01|2.078
13:11:02|2.0797
13:11:03|2.0784
13:11:05|2.0784
13:11:06|2.0774
13:11:07|2.0765
13:11:07|2.0766
13:11:08|2.0774
13:11:10|2.0774
13:11:10|2.0776
13:11:11|2.0776
13:11:13|2.0748
13:11:13|2.0754
13:11:14|2.0746
13:11:15|2.0744
13:11:16|2.0744
13:11:17|2.0758
13:11:18|2.0758
13:11:20|2.0762
13:11:21|2.0762
13:11:23|2.0762
13:11:24|2.0753
13:11:24|2.0753
13:11:25|2.0753
13:11:27|2.0752
13:11:28|2.0752
13:11:28|2.0752
13:11:30|2.0752
13:11:31|2.0735
13:11:32|2.0746
13:11:33|2.0757
13:11:34|2.0757
13:11:35|2.0765
13:11:36|2.0765
13:11:37|2.0736
13:11:38|2.0758
13:11:40|2.0758
13:11:40|2.0763
13:11:41|2.0763
13:11:43|2.0766
13:11:44|2.0742
13:11:45|2.0735
13:11:46|2.0743
13:11:47|2.0729
13:11:47|2.0719
13:11:49|2.0719
13:11:50|2.0706
13:11:51|2.0714
13:11:52|2.0713
13:11:53|2.0719
13:11:54|2.0708
13:11:55|2.0728
13:11:56|2.0717
13:11:57|2.0708
13:11:58|2.0716
13:11:59|2.0705
13:12:00|2.0705
13:12:01|2.0705
13:12:03|2.0702
13:12:03|2.0719
13:12:05|2.0706
13:12:05|2.0706
13:12:06|2.0732
13:12:07|2.0731
13:12:09|2.0738
13:12:09|2.0718
13:12:11|2.0718
13:12:12|2.072
13:12:13|2.0716
13:12:14|2.0721
13:12:15|2.0721
13:12:17|2.0708
13:12:17|2.0717
13:12:18|2.0721
13:12:20|2.071
13:12:21|2.0706
13:12:22|2.0694
13:12:23|2.0691
13:12:24|2.069
13:12:25|2.071
13:12:26|2.071
13:12:28|2.0691
13:12:28|2.0691
13:12:30|2.0691
13:12:31|2.0692
13:12:32|2.0692
13:12:33|2.0668
13:12:34|2.0683
13:12:35|2.0683
13:12:36|2.0712
13:12:37|2.0717
13:12:39|2.0755
13:12:40|2.0709
13:12:41|2.0711
13:12:42|2.0733
13:12:43|2.0711
13:12:44|2.0711
13:12:45|2.072
13:12:46|2.072
13:12:47|2.072
13:12:48|2.0709
13:12:49|2.0689
13:12:50|2.0689
13:12:51|2.0701
13:12:52|2.0701
13:12:53|2.069
13:12:54|2.0683
13:12:55|2.07
13:12:57|2.0688
13:12:57|2.0688
13:12:58|2.0688
13:13:00|2.0689
13:13:00|2.0686
13:13:01|2.0705
13:13:03|2.0694
13:13:04|2.07
13:13:04|2.07
13:13:05|2.0694
13:13:07|2.0703
13:13:08|2.0707
13:13:08|2.0703
13:13:10|2.0692
13:13:11|2.0692
13:13:11|2.0692
13:13:12|2.068
13:13:14|2.068
13:13:15|2.0701
13:13:16|2.0701
13:13:16|2.0694
13:13:18|2.0684
13:13:19|2.0672
13:13:20|2.066
13:13:21|2.0657
13:13:22|2.0663
13:13:23|2.0651
13:13:24|2.0663
13:13:25|2.0651
13:13:26|2.0662
13:13:27|2.0687
13:13:28|2.0699
13:13:30|2.0681
13:13:31|2.0681
13:13:32|2.0681
13:13:33|2.0681
13:13:34|2.0681
13:13:35|2.0681
13:13:36|2.0681
13:13:37|2.0669
13:13:38|2.0667
13:13:39|2.0674
13:13:40|2.0674
13:13:41|2.0674
13:13:42|2.0658
13:13:43|2.0657
13:13:44|2.0651
13:13:45|2.0653
13:13:46|2.0653
13:13:47|2.0661
13:13:48|2.0659
13:13:49|2.0659
13:13:50|2.0669
13:13:51|2.0683
13:13:52|2.0706
13:13:53|2.0705
13:13:54|2.0723
13:13:55|2.0709
13:13:57|2.07
13:13:58|2.0711
13:13:59|2.0711
13:14:00|2.0711
13:14:01|2.0708
13:14:02|2.0711
13:14:04|2.0715
13:14:04|2.0715
13:14:05|2.0704
13:14:06|2.0698
13:14:07|2.0698
13:14:08|2.0715
13:14:09|2.0715
13:14:10|2.0715
13:14:11|2.0692
13:14:12|2.0692
13:14:13|2.0692
13:14:14|2.0692
13:14:15|2.0692
13:14:17|2.0699
13:14:18|2.0688
13:14:20|2.0688
13:14:20|2.0676
13:14:21|2.0676
13:14:22|2.0668
13:14:23|2.066
13:14:25|2.0658
13:14:26|2.0674
13:14:27|2.0685
13:14:28|2.0692
13:14:29|2.0692
13:14:30|2.0692
13:14:31|2.0692
13:14:32|2.0692
13:14:33|2.0686
13:14:34|2.0686
13:14:35|2.0686
13:14:36|2.0692
13:14:37|2.0692
13:14:39|2.0684
13:14:40|2.0684
13:14:40|2.0684
13:14:42|2.0684
13:14:43|2.068
13:14:44|2.0661
13:14:45|2.066
13:14:46|2.0678
13:14:47|2.0677
13:14:48|2.0677
13:14:49|2.0678
13:14:50|2.0677
13:14:51|2.0677
13:14:52|2.0677
13:14:53|2.0677
13:14:54|2.0677
13:14:55|2.0662
13:14:56|2.0653
13:14:57|2.0638
13:14:58|2.064
13:14:59|2.0677
13:15:00|2.0684
13:15:01|2.0668
13:15:02|2.0668
13:15:03|2.0668
13:15:04|2.067
13:15:05|2.067
13:15:06|2.0662
13:15:07|2.0654
13:15:08|2.0642
13:15:09|2.0652
13:15:10|2.067
13:15:11|2.067
13:15:12|2.067
13:15:13|2.0653
13:15:14|2.0664
13:15:15|2.0664
13:15:16|2.0664
13:15:17|2.067
13:15:18|2.067
13:15:19|2.065
13:15:20|2.065
13:15:21|2.065
13:15:22|2.065
13:15:23|2.0648
13:15:25|2.0646
13:15:26|2.0646
13:15:27|2.0646
13:15:28|2.0668
13:15:29|2.0664
13:15:30|2.0664
13:15:31|2.0655
13:15:33|2.0655
13:15:33|2.0655
13:15:34|2.0655
13:15:35|2.0655
13:15:36|2.0655
13:15:37|2.0655
13:15:39|2.0655
13:15:40|2.069
13:15:41|2.068
13:15:42|2.068
13:15:43|2.0692
13:15:44|2.0678
13:15:45|2.0678
13:15:46|2.0674
13:15:47|2.0682
13:15:48|2.0682
13:15:49|2.0682
13:15:50|2.0692
13:15:51|2.0686
13:15:52|2.0686
13:15:53|2.0686
13:15:54|2.0676
13:15:55|2.0676
13:15:56|2.068
13:15:57|2.068
13:15:58|2.0678
13:15:59|2.0678
13:16:00|2.0678
13:16:01|2.0674
13:16:02|2.068
13:16:03|2.068
13:16:04|2.0682
13:16:05|2.0676
13:16:06|2.0668
13:16:07|2.0668
13:16:08|2.0674
13:16:09|2.0676
13:16:10|2.0677
13:16:11|2.0686
13:16:12|2.0675
13:16:13|2.0675
13:16:14|2.0675
13:16:15|2.069
13:16:16|2.0686
13:16:17|2.0692
13:16:18|2.0694
13:16:19|2.0692
13:16:20|2.0706
13:16:21|2.0777
13:16:22|2.0757
13:16:23|2.0768
13:16:25|2.0764
13:16:26|2.0762
13:16:27|2.0762
13:16:29|2.0762
13:16:29|2.0812
13:16:31|2.0773
13:16:32|2.0753
13:16:33|2.0756
13:16:34|2.0756
13:16:35|2.08
13:16:36|2.0791
13:16:37|2.0769
13:16:38|2.0769
13:16:39|2.0769
13:16:40|2.0778
13:16:41|2.0778
13:16:42|2.0778
13:16:43|2.0769
13:16:44|2.0766
13:16:45|2.0766
13:16:46|2.0762
13:16:48|2.076
13:16:48|2.0744
13:16:50|2.075
13:16:50|2.0752
13:16:51|2.0746
13:16:52|2.0746
13:16:53|2.0746
13:16:54|2.0746
13:16:55|2.0746
13:16:56|2.0726
13:16:57|2.0739
13:16:58|2.0754
13:16:59|2.0754
13:17:00|2.0744
13:17:01|2.0744
13:17:02|2.074
13:17:03|2.0732
13:17:04|2.0732
13:17:05|2.0712
13:17:06|2.0712
13:17:08|2.0733
13:17:08|2.0733
13:17:09|2.0733
13:17:10|2.0745
13:17:11|2.0745
13:17:12|2.0759
13:17:14|2.0759
13:17:14|2.0759
13:17:15|2.0733
13:17:16|2.0733
13:17:17|2.0733
13:17:18|2.0733
13:17:19|2.0733
13:17:20|2.074
13:17:21|2.074
13:17:23|2.074
13:17:23|2.074
13:17:24|2.0745
13:17:26|2.0745
13:17:28|2.0745
13:17:29|2.0745
13:17:30|2.0745
13:17:30|2.0745
13:17:32|2.0738
13:17:33|2.0738
13:17:35|2.0738
13:17:35|2.0738
13:17:36|2.0738
13:17:38|2.0738
13:17:38|2.0745
13:17:40|2.0749
13:17:41|2.0749
13:17:42|2.0749
13:17:43|2.0749
13:17:44|2.0749
13:17:45|2.0728
13:17:46|2.0728
13:17:47|2.0728
13:17:48|2.0728
13:17:49|2.0728
13:17:50|2.0728
13:17:51|2.0728
13:17:52|2.0728
13:17:54|2.0728
13:17:54|2.0728
13:17:55|2.0728
13:17:56|2.073
13:17:57|2.073
13:17:58|2.0726
13:17:59|2.071
13:18:01|2.0708
13:18:01|2.0708
13:18:02|2.0721
13:18:03|2.0719
13:18:05|2.0719
13:18:05|2.0688
13:18:06|2.0688
13:18:08|2.066
13:18:08|2.0648
13:18:09|2.0648
13:18:11|2.0686
13:18:11|2.0686
13:18:13|2.0668
13:18:14|2.0668
13:18:14|2.0668
13:18:16|2.0668
13:18:16|2.0668
13:18:18|2.0668
13:18:19|2.0656
13:18:20|2.064
13:18:20|2.064
13:18:22|2.0644
13:18:23|2.0657
13:18:23|2.065
13:18:25|2.0648
13:18:26|2.0629
13:18:26|2.0629
13:18:28|2.0644
13:18:29|2.0649
13:18:31|2.0651
13:18:32|2.0651
13:18:33|2.0651
13:18:34|2.0644
13:18:35|2.0627
13:18:36|2.0627
13:18:37|2.0636
13:18:39|2.0633
13:18:39|2.0636
13:18:40|2.0636
13:18:42|2.0636
13:18:43|2.0633
13:18:43|2.0633
13:18:44|2.0633
13:18:45|2.0633
13:18:46|2.0626
13:18:47|2.0604
13:18:48|2.0604
13:18:49|2.0633
13:18:51|2.064
13:18:51|2.0603
13:18:53|2.0605
13:18:54|2.0609
13:18:55|2.0609
13:18:55|2.0593
13:18:56|2.06
13:18:58|2.0632
13:18:59|2.0615
13:19:00|2.0578
13:19:00|2.0596
13:19:01|2.0596
13:19:02|2.0589
13:19:03|2.0582
13:19:04|2.0587
13:19:05|2.0563
13:19:06|2.0551
13:19:07|2.0551
13:19:08|2.0605
13:19:10|2.0599
13:19:11|2.06
13:19:11|2.0624
13:19:13|2.0579
13:19:13|2.0577
13:19:15|2.0577
13:19:16|2.0588
13:19:17|2.0588
13:19:17|2.0587
13:19:19|2.0588
13:19:20|2.0582
13:19:21|2.0567
13:19:22|2.0575
13:19:23|2.0586
13:19:24|2.0587
13:19:25|2.0579
13:19:26|2.0577
13:19:27|2.0577
13:19:28|2.0577
13:19:30|2.0585
13:19:30|2.0589
13:19:32|2.0594
13:19:32|2.0594
13:19:33|2.0603
13:19:34|2.0603
13:19:36|2.0603
13:19:37|2.059
13:19:37|2.0598
13:19:38|2.0579
13:19:39|2.0603
13:19:40|2.0605
13:19:41|2.0599
13:19:43|2.0561
13:19:44|2.0561
13:19:45|2.0596
13:19:46|2.0625
13:19:46|2.0601
13:19:48|2.0596
13:19:49|2.0587
13:19:50|2.0601
13:19:51|2.06
13:19:52|2.0607
13:19:53|2.0604
13:19:54|2.0593
13:19:55|2.0583
13:19:57|2.0583
13:19:57|2.0591
13:19:59|2.057
13:19:59|2.0586
13:20:00|2.0594
13:20:02|2.0594
13:20:03|2.0594
13:20:05|2.0603
13:20:06|2.0603
13:20:07|2.0578
13:20:08|2.0578
13:20:09|2.0567
13:20:10|2.0567
13:20:11|2.0577
13:20:12|2.0591
13:20:13|2.0599
13:20:14|2.0595
13:20:15|2.0603
13:20:16|2.0587
13:20:17|2.0586
13:20:18|2.0583
13:20:19|2.0583
13:20:20|2.055
13:20:22|2.0571
13:20:22|2.0564
13:20:23|2.0557
13:20:25|2.0578
13:20:25|2.0583
13:20:26|2.0583
13:20:28|2.0591
13:20:28|2.0593
13:20:30|2.0588
13:20:30|2.0588
13:20:32|2.0588
13:20:33|2.0586
13:20:34|2.0593
13:20:35|2.0593
13:20:36|2.0601
13:20:37|2.0611
13:20:38|2.0612
13:20:39|2.0617
13:20:40|2.0621
13:20:41|2.0621
13:20:42|2.0597
13:20:43|2.0617
13:20:44|2.0617
13:20:46|2.0617
13:20:47|2.0625
13:20:47|2.0631
13:20:48|2.0621
13:20:50|2.0613
13:20:50|2.0613
13:20:51|2.0613
13:20:53|2.0611
13:20:53|2.0611
13:20:54|2.0605
13:20:56|2.0605
13:20:56|2.0605
13:20:57|2.0599
13:20:58|2.059
13:21:00|2.0588
13:21:01|2.0588
13:21:01|2.0588
13:21:02|2.0577
13:21:03|2.0593
13:21:04|2.0598
13:21:06|2.0614
13:21:07|2.0619
13:21:08|2.0605
13:21:09|2.0605
13:21:10|2.0599
13:21:11|2.0599
13:21:12|2.0599
13:21:13|2.0599
13:21:14|2.0608
13:21:15|2.0605
13:21:16|2.061
13:21:17|2.061
13:21:18|2.061
13:21:19|2.061
13:21:20|2.0587
13:21:21|2.0587
13:21:23|2.0587
13:21:23|2.0587
13:21:24|2.0587
13:21:25|2.0587
13:21:26|2.0593
13:21:27|2.0593
13:21:28|2.0593
13:21:30|2.058
13:21:32|2.058
13:21:33|2.0587
13:21:34|2.0587
13:21:35|2.0573
13:21:36|2.0568
13:21:37|2.0568
13:21:38|2.0568
13:21:40|2.0568
13:21:41|2.0569
13:21:41|2.0586
13:21:43|2.0589
13:21:43|2.0612
13:21:44|2.0609
13:21:45|2.0609
13:21:46|2.0609
13:21:47|2.0605
13:21:48|2.0613
13:21:50|2.0613
13:21:50|2.0613
13:21:52|2.0613
13:21:52|2.0608
13:21:54|2.0608
13:21:55|2.0608
13:21:55|2.0614
13:21:56|2.0607
13:21:57|2.0599
13:21:59|2.0599
13:21:59|2.0593
13:22:00|2.0593
13:22:02|2.0593
13:22:03|2.0593
13:22:04|2.0593
13:22:04|2.0593
13:22:06|2.0608
13:22:07|2.0599
13:22:08|2.0599
13:22:09|2.0599
13:22:11|2.0599
13:22:12|2.0599
13:22:13|2.0599
13:22:14|2.0599
13:22:15|2.0599
13:22:15|2.0601
13:22:17|2.0601
13:22:17|2.0595
13:22:18|2.0586
13:22:19|2.0586
13:22:20|2.0587
13:22:21|2.057
13:22:23|2.0585
13:22:24|2.0587
13:22:24|2.0612
13:22:26|2.0594
13:22:26|2.0594
13:22:28|2.0606
13:22:29|2.0606
13:22:30|2.0608
13:22:30|2.0623
13:22:32|2.0623
13:22:33|2.0623
13:22:34|2.0641
13:22:35|2.0641
13:22:35|2.0641
13:22:37|2.0647
13:22:38|2.0647
13:22:39|2.0641
13:22:40|2.0633
13:22:41|2.0633
13:22:42|2.0633
13:22:43|2.0621
13:22:44|2.0617
13:22:45|2.0612
13:22:46|2.0611
13:22:48|2.0611
13:22:49|2.0611
13:22:50|2.0611
13:22:51|2.0611
13:22:52|2.0611
13:22:53|2.0615
13:22:54|2.061
13:22:55|2.0613
13:22:56|2.06
13:22:57|2.06
13:22:58|2.06
13:22:59|2.06
13:23:00|2.06
13:23:01|2.06
13:23:02|2.0587
13:23:03|2.0585
13:23:04|2.0573
13:23:05|2.0577
13:23:06|2.0577
13:23:07|2.0577
13:23:08|2.0577
13:23:09|2.0564
13:23:11|2.0561
13:23:12|2.0601
13:23:13|2.0563
13:23:13|2.0563
13:23:14|2.051
13:23:16|2.0536
13:23:16|2.0547
13:23:17|2.051
13:23:18|2.054
13:23:19|2.0549
13:23:20|2.0549
13:23:21|2.0548
13:23:22|2.0546
13:23:23|2.0533
13:23:24|2.0533
13:23:25|2.0511
13:23:27|2.0529
13:23:27|2.053
13:23:29|2.0511
13:23:31|2.0543
13:23:32|2.0536
13:23:33|2.0538
13:23:34|2.0538
13:23:36|2.0538
13:23:37|2.0526
13:23:38|2.0532
13:23:39|2.0532
13:23:40|2.0532
13:23:41|2.0532
13:23:42|2.0532
13:23:43|2.0532
13:23:44|2.0532
13:23:45|2.052
13:23:46|2.052
13:23:47|2.0522
13:23:48|2.051
13:23:49|2.051
13:23:50|2.051
13:23:52|2.051
13:23:53|2.0513
13:23:53|2.051
13:23:54|2.0523
13:23:55|2.0527
13:23:57|2.0527
13:23:57|2.0468
13:23:58|2.0474
13:24:00|2.0498
13:24:01|2.0499
13:24:01|2.05
13:24:03|2.05
13:24:03|2.0496
13:24:04|2.0498
13:24:06|2.0498
13:24:07|2.0502
13:24:08|2.0498
13:24:08|2.051
13:24:10|2.0524
13:24:11|2.0506
13:24:12|2.0521
13:24:13|2.052
13:24:14|2.052
13:24:15|2.0514
13:24:16|2.0514
13:24:17|2.0514
13:24:18|2.0504
13:24:19|2.0499
13:24:20|2.0499
13:24:21|2.0499
13:24:22|2.0499
13:24:23|2.0499
13:24:24|2.0499
13:24:25|2.0499
13:24:26|2.0512
13:24:27|2.0515
13:24:28|2.0521
13:24:29|2.0521
13:24:30|2.0521
13:24:32|2.0516
13:24:33|2.0516
13:24:33|2.0516
13:24:34|2.0503
13:24:36|2.0503
13:24:37|2.0514
13:24:38|2.0518
13:24:38|2.0518
13:24:40|2.0538
13:24:41|2.0538
13:24:42|2.0538
13:24:44|2.0538
13:24:45|2.0517
13:24:46|2.0539
13:24:47|2.0527
13:24:47|2.0527
13:24:48|2.0527
13:24:49|2.0527
13:24:51|2.0526
13:24:51|2.0526
13:24:52|2.0534
13:24:54|2.053
13:24:54|2.053
13:24:56|2.053
13:24:56|2.0522
13:24:58|2.0528
13:24:59|2.0516
13:25:00|2.0512
13:25:00|2.0524
13:25:02|2.0524
13:25:03|2.0528
13:25:04|2.053
13:25:04|2.0528
13:25:05|2.0516
13:25:07|2.0514
13:25:08|2.05
13:25:08|2.0524
13:25:10|2.0516
13:25:11|2.0527
13:25:12|2.0527
13:25:13|2.0534
13:25:13|2.0542
13:25:14|2.0542
13:25:16|2.0542
13:25:17|2.0542
13:25:18|2.0527
13:25:19|2.0527
13:25:20|2.0532
13:25:21|2.0539
13:25:22|2.0539
13:25:23|2.0527
13:25:24|2.0526
13:25:25|2.0522
13:25:26|2.052
13:25:27|2.052
13:25:29|2.0525
13:25:30|2.0525
13:25:31|2.0485
13:25:32|2.0485
13:25:33|2.0496
13:25:34|2.0496
13:25:35|2.0532
13:25:36|2.0527
13:25:37|2.0527
13:25:38|2.0538
13:25:40|2.0539
13:25:40|2.0539
13:25:41|2.0529
13:25:43|2.0529
13:25:43|2.0527
13:25:44|2.0527
13:25:45|2.0527
13:25:46|2.052
13:25:47|2.052
13:25:48|2.052
13:25:50|2.0513
13:25:50|2.053
13:25:52|2.053
13:25:53|2.0532
13:25:54|2.0532
13:25:55|2.0525
13:25:56|2.0525
13:25:56|2.0526
13:25:57|2.0526
13:25:58|2.0535
13:25:59|2.0535
13:26:00|2.0535
13:26:02|2.052
13:26:03|2.0506
13:26:03|2.0502
13:26:04|2.0502
13:26:05|2.0495
13:26:06|2.0512
13:26:07|2.0512
13:26:08|2.0517
13:26:10|2.0517
13:26:10|2.0517
13:26:11|2.0517
13:26:12|2.0517
13:26:14|2.0517
13:26:15|2.0508
13:26:15|2.0498
13:26:16|2.05
13:26:17|2.0506
13:26:18|2.0516
13:26:19|2.0516
13:26:21|2.0515
13:26:21|2.0504
13:26:22|2.0496
13:26:23|2.0496
13:26:24|2.0496
13:26:25|2.0496
13:26:27|2.0496
13:26:27|2.049
13:26:29|2.0488
13:26:30|2.0479
13:26:30|2.0479
13:26:33|2.0479
13:26:34|2.0481
13:26:36|2.0489
13:26:36|2.0496
13:26:38|2.0496
13:26:38|2.0502
13:26:40|2.0502
13:26:40|2.0488
13:26:41|2.0488
13:26:42|2.0502
13:26:43|2.0502
13:26:44|2.0502
13:26:45|2.0502
13:26:46|2.0502
13:26:48|2.048
13:26:49|2.048
13:26:50|2.0489
13:26:51|2.0495
13:26:52|2.0502
13:26:53|2.0502
13:26:54|2.052
13:26:55|2.0512
13:26:56|2.0512
13:26:57|2.0512
13:26:58|2.0512
13:27:00|2.0512
13:27:01|2.0506
13:27:01|2.0506
13:27:02|2.0506
13:27:03|2.0502
13:27:04|2.0504
13:27:05|2.0504
13:27:06|2.0506
13:27:07|2.0506
13:27:08|2.0488
13:27:09|2.0488
13:27:10|2.0488
13:27:11|2.0491
13:27:13|2.0491
13:27:13|2.05
13:27:14|2.05
13:27:16|2.05
13:27:16|2.05
13:27:17|2.05
13:27:19|2.05
13:27:19|2.05
13:27:20|2.05
13:27:21|2.05
13:27:22|2.0495
13:27:23|2.0495
13:27:24|2.0502
13:27:25|2.0502
13:27:27|2.0502
13:27:28|2.0502
13:27:28|2.0502
13:27:29|2.0502
13:27:30|2.0486
13:27:31|2.0479
13:27:32|2.048
13:27:33|2.048
13:27:36|2.0481
13:27:36|2.0481
13:27:37|2.0481
13:27:39|2.0481
13:27:39|2.0482
13:27:41|2.0486
13:27:42|2.049
13:27:42|2.0486
13:27:43|2.0486
13:27:44|2.0477
13:27:45|2.0477
13:27:47|2.0476
13:27:47|2.0481
13:27:49|2.0481
13:27:50|2.0481
13:27:50|2.0481
13:27:52|2.0481
13:27:53|2.0481
13:27:54|2.0481
13:27:55|2.0481
13:27:56|2.0481
13:27:57|2.0481
13:27:58|2.0481
13:27:59|2.0481
13:28:00|2.0481
13:28:01|2.0481
13:28:02|2.0473
13:28:03|2.0478
13:28:04|2.0466
13:28:05|2.0467
13:28:06|2.0473
13:28:07|2.0473
13:28:08|2.0473
13:28:10|2.045
13:28:11|2.0451
13:28:11|2.045
13:28:12|2.045
13:28:13|2.046
13:28:14|2.0463
13:28:16|2.045
13:28:16|2.0456
13:28:17|2.0456
13:28:18|2.0459
13:28:19|2.0464
13:28:20|2.0464
13:28:21|2.0458
13:28:22|2.0468
13:28:23|2.0459
13:28:24|2.0455
13:28:25|2.0455
13:28:26|2.0455
13:28:27|2.0457
13:28:28|2.0454
13:28:30|2.0443
13:28:30|2.0443
13:28:31|2.0438
13:28:32|2.0441
13:28:34|2.044
13:28:35|2.044
13:28:36|2.044
13:28:37|2.044
13:28:38|2.044
13:28:39|2.044
13:28:40|2.0449
13:28:42|2.0449
13:28:42|2.0446
13:28:44|2.0446
13:28:45|2.0446
13:28:46|2.0436
13:28:47|2.0436
13:28:47|2.0434
13:28:48|2.0432
13:28:50|2.0431
13:28:51|2.0432
13:28:52|2.0432
13:28:53|2.0432
13:28:54|2.0432
13:28:56|2.0432
13:28:57|2.0432
13:28:57|2.0429
13:28:59|2.0407
13:29:00|2.0413
13:29:01|2.0407
13:29:02|2.0398
13:29:03|2.042
13:29:04|2.0432
13:29:05|2.0432
13:29:07|2.0432
13:29:08|2.0425
13:29:08|2.0431
13:29:09|2.0431
13:29:11|2.0431
13:29:13|2.0417
13:29:13|2.0411
13:29:14|2.0411
13:29:15|2.04
13:29:16|2.0409
13:29:17|2.0398
13:29:18|2.0398
13:29:19|2.0398
13:29:20|2.0398
13:29:21|2.0405
13:29:22|2.0405
13:29:23|2.0422
13:29:24|2.041
13:29:25|2.0406
13:29:27|2.0402
13:29:27|2.041
13:29:28|2.041
13:29:29|2.041
13:29:30|2.041
13:29:32|2.0409
13:29:32|2.0409
13:29:33|2.0402
13:29:34|2.0402
13:29:35|2.0402
13:29:37|2.0414
13:29:38|2.0416
13:29:39|2.041
13:29:40|2.041
13:29:41|2.041
13:29:42|2.041
13:29:43|2.0424
13:29:44|2.0424
13:29:46|2.0407
13:29:46|2.0415
13:29:47|2.0415
13:29:49|2.0406
13:29:49|2.0406
13:29:51|2.0406
13:29:52|2.0406
13:29:53|2.0394
13:29:54|2.0394
13:29:55|2.0394
13:29:56|2.0409
13:29:57|2.0409
13:29:58|2.0409
13:29:59|2.0409
13:30:00|2.0405
13:30:01|2.0405
13:30:02|2.0405
13:30:03|2.0405
13:30:04|2.0384
13:30:05|2.0392
13:30:07|2.0392
13:30:07|2.039
13:30:08|2.0385
13:30:09|2.036
13:30:10|2.0388
13:30:11|2.0382
13:30:13|2.0345
13:30:13|2.0388
13:30:14|2.0388
13:30:16|2.04
13:30:17|2.0396
13:30:18|2.0396
13:30:19|2.0396
13:30:20|2.0383
13:30:21|2.0383
13:30:22|2.0375
13:30:23|2.0363
13:30:24|2.0344
13:30:25|2.0368
13:30:26|2.0372
13:30:27|2.0378
13:30:28|2.0394
13:30:29|2.038
13:30:30|2.0398
13:30:31|2.0398
13:30:32|2.0398
13:30:33|2.0379
13:30:34|2.0379
13:30:35|2.0376
13:30:36|2.0376
13:30:37|2.0381
13:30:38|2.037
13:30:40|2.037
13:30:40|2.037
13:30:41|2.0366
13:30:42|2.0375
13:30:44|2.0358
13:30:44|2.0359
13:30:46|2.0359
13:30:46|2.0366
13:30:47|2.0364
13:30:48|2.0373
13:30:50|2.0374
13:30:51|2.0352
13:30:51|2.0352
13:30:52|2.0352
13:30:53|2.0363
13:30:54|2.0363
13:30:55|2.0359
13:30:57|2.0365
13:30:57|2.0365
13:30:58|2.0369
13:31:00|2.0369
13:31:00|2.0369
13:31:02|2.0369
13:31:03|2.0367
13:31:03|2.0359
13:31:05|2.0359
13:31:06|2.0359
13:31:06|2.0365
13:31:08|2.0338
13:31:08|2.0349
13:31:10|2.034
13:31:11|2.034
13:31:12|2.034
13:31:13|2.034
13:31:14|2.0331
13:31:15|2.0308
13:31:16|2.031
13:31:17|2.0327
13:31:18|2.0325
13:31:19|2.0325
13:31:20|2.0328
13:31:21|2.0328
13:31:22|2.0312
13:31:23|2.0312
13:31:24|2.031
13:31:25|2.0302
13:31:26|2.0288
13:31:27|2.0285
13:31:28|2.0317
13:31:30|2.0313
13:31:30|2.0315
13:31:32|2.0284
13:31:33|2.0328
13:31:33|2.0333
13:31:35|2.0335
13:31:35|2.0308
13:31:37|2.0319
13:31:38|2.0329
13:31:40|2.0322
13:31:40|2.0322
13:31:42|2.0316
13:31:43|2.0322
13:31:44|2.0322
13:31:45|2.0316
13:31:47|2.0316
13:31:48|2.0316
13:31:48|2.0323
13:31:50|2.0323
13:31:51|2.0323
13:31:52|2.0323
13:31:52|2.0323
13:31:53|2.0323
13:31:55|2.0309
13:31:56|2.0309
13:31:56|2.0309
13:31:57|2.0309
13:31:58|2.0309
13:31:59|2.0309
13:32:00|2.0309
13:32:02|2.0306
13:32:03|2.0321
13:32:03|2.0321
13:32:05|2.0301
13:32:05|2.0304
13:32:06|2.0295
13:32:07|2.0281
13:32:08|2.0286
13:32:10|2.0286
13:32:10|2.0295
13:32:11|2.0307
13:32:13|2.0309
13:32:14|2.03
13:32:15|2.0321
13:32:16|2.0308
13:32:17|2.0304
13:32:17|2.0304
13:32:18|2.0304
13:32:20|2.0308
13:32:21|2.03
13:32:21|2.031
13:32:23|2.0309
13:32:23|2.0292
13:32:24|2.0286
13:32:25|2.0286
13:32:27|2.0286
13:32:27|2.0295
13:32:29|2.0295
13:32:30|2.0295
13:32:30|2.0295
13:32:31|2.0295
13:32:32|2.0254
13:32:33|2.0254
13:32:34|2.0254
13:32:36|2.0272
13:32:36|2.0272
13:32:39|2.026
13:32:40|2.0261
13:32:41|2.0271
13:32:42|2.0283
13:32:43|2.0295
13:32:44|2.028
13:32:46|2.0274
13:32:47|2.029
13:32:48|2.029
13:32:49|2.029
13:32:50|2.0283
13:32:51|2.029
13:32:52|2.0248
13:32:53|2.0278
13:32:54|2.0281
13:32:55|2.0281
13:32:56|2.0281
13:32:57|2.0284
13:32:58|2.0284
13:32:59|2.0284
13:33:00|2.029
13:33:01|2.029
13:33:02|2.0291
13:33:03|2.0287
13:33:04|2.0287
13:33:05|2.0287
13:33:06|2.0279
13:33:07|2.0285
13:33:08|2.0252
13:33:09|2.0255
13:33:10|2.0255
13:33:12|2.0252
13:33:12|2.0262
13:33:13|2.0262
13:33:14|2.0268
13:33:16|2.0242
13:33:16|2.0251
13:33:17|2.0255
13:33:18|2.0252
13:33:20|2.0252
13:33:20|2.0257
13:33:21|2.0257
13:33:23|2.0258
13:33:23|2.0262
13:33:24|2.0262
13:33:25|2.0255
13:33:26|2.0255
13:33:27|2.0264
13:33:29|2.0264
13:33:30|2.026
13:33:31|2.026
13:33:31|2.0266
13:33:33|2.0272
13:33:34|2.0274
13:33:34|2.0287
13:33:36|2.0307
13:33:36|2.0312
13:33:37|2.0312
13:33:40|2.0325
13:33:41|2.0313
13:33:42|2.0294
13:33:43|2.0294
13:33:44|2.0298
13:33:45|2.0298
13:33:46|2.0304
13:33:47|2.0308
13:33:48|2.0325
13:33:49|2.0325
13:33:51|2.0325
13:33:52|2.0346
13:33:52|2.0334
13:33:54|2.0334
13:33:54|2.0309
13:33:56|2.0318
13:33:57|2.0277
13:33:58|2.0289
13:33:59|2.0265
13:34:00|2.0284
13:34:01|2.0284
13:34:02|2.0328
13:34:03|2.0328
13:34:04|2.0345
13:34:05|2.0355
13:34:06|2.0355
13:34:07|2.0355
13:34:08|2.0356
13:34:09|2.0356
13:34:10|2.0353
13:34:11|2.0353
13:34:12|2.0346
13:34:14|2.0338
13:34:14|2.0338
13:34:15|2.0343
13:34:16|2.034
13:34:17|2.0344
13:34:19|2.0362
13:34:19|2.0362
13:34:20|2.0362
13:34:21|2.0352
13:34:22|2.0354
13:34:23|2.035
13:34:25|2.029
13:34:25|2.0294
13:34:26|2.0283
13:34:27|2.0294
13:34:28|2.0306
13:34:29|2.0317
13:34:30|2.0317
13:34:31|2.0333
13:34:33|2.0318
13:34:33|2.0318
13:34:34|2.0346
13:34:35|2.0346
13:34:36|2.0334
13:34:37|2.0334
13:34:38|2.0334
13:34:40|2.0334
13:34:41|2.0346
13:34:42|2.0346
13:34:43|2.0346
13:34:44|2.0347
13:34:45|2.0372
13:34:46|2.0372
13:34:48|2.0352
13:34:48|2.0347
13:34:49|2.0347
13:34:50|2.035
13:34:52|2.0342
13:34:53|2.0342
13:34:54|2.0342
13:34:54|2.0342
13:34:55|2.0342
13:34:56|2.0342
13:34:58|2.0344
13:35:00|2.0344
13:35:01|2.035
13:35:02|2.035
13:35:02|2.034
13:35:03|2.0331
13:35:05|2.034
13:35:05|2.034
13:35:06|2.034
13:35:07|2.0322
13:35:09|2.0316
13:35:10|2.031
13:35:11|2.031
13:35:11|2.03
13:35:12|2.0302
13:35:13|2.0305
13:35:15|2.0305
13:35:15|2.0305
13:35:17|2.0305
13:35:18|2.0301
13:35:19|2.0301
13:35:20|2.0293
13:35:22|2.0293
13:35:22|2.0284
13:35:23|2.0282
13:35:25|2.0272
13:35:26|2.0248
13:35:26|2.0248
13:35:27|2.0248
13:35:28|2.0248
13:35:30|2.0265
13:35:31|2.0265
13:35:32|2.0283
13:35:33|2.0283
13:35:34|2.0283
13:35:35|2.0293
13:35:36|2.0293
13:35:38|2.03
13:35:38|2.0296
13:35:40|2.0296
13:35:40|2.0296
13:35:41|2.0296
13:35:42|2.0302
13:35:44|2.0302
13:35:45|2.0302
13:35:46|2.0302
13:35:46|2.0299
13:35:47|2.0295
13:35:48|2.0295
13:35:49|2.0317
13:35:51|2.0321
13:35:51|2.0321
13:35:53|2.0312
13:35:53|2.0304
13:35:55|2.0304
13:35:55|2.0304
13:35:56|2.0278
13:35:57|2.0278
13:35:58|2.0278
13:35:59|2.0278
13:36:00|2.0278
13:36:01|2.0278
13:36:02|2.0291
13:36:03|2.0291
13:36:04|2.0291
13:36:05|2.0291
13:36:06|2.0291
13:36:07|2.0304
13:36:08|2.0315
13:36:10|2.0315
13:36:11|2.0315
13:36:11|2.0315
13:36:13|2.0315
13:36:14|2.0315
13:36:15|2.0306
13:36:16|2.0317
13:36:17|2.0317
13:36:18|2.0317
13:36:19|2.0317
13:36:20|2.0317
13:36:21|2.0319
13:36:23|2.0335
13:36:24|2.0335
13:36:24|2.0335
13:36:25|2.0346
13:36:26|2.0334
13:36:27|2.0336
13:36:28|2.032
13:36:29|2.032
13:36:30|2.032
13:36:31|2.032
13:36:32|2.032
13:36:34|2.032
13:36:34|2.032
13:36:35|2.032
13:36:36|2.032
13:36:37|2.035
13:36:39|2.034
13:36:40|2.034
13:36:40|2.0342
13:36:42|2.0354
13:36:43|2.0354
13:36:43|2.0361
13:36:45|2.0361
13:36:45|2.0361
13:36:47|2.0361
13:36:48|2.0361
13:36:48|2.0361
13:36:50|2.0361
13:36:51|2.0361
13:36:51|2.0361
13:36:52|2.0354
13:36:54|2.036
13:36:54|2.036
13:36:56|2.036
13:36:57|2.0365
13:36:58|2.0365
13:36:59|2.0365
13:37:00|2.0368
13:37:02|2.0368
13:37:02|2.0356
13:37:03|2.0356
13:37:04|2.0356
13:37:06|2.0356
13:37:07|2.0356
13:37:08|2.0356
13:37:10|2.0365
13:37:11|2.0365
13:37:12|2.0368
13:37:13|2.0368
13:37:13|2.0368
13:37:15|2.0368
13:37:17|2.037
13:37:17|2.037
13:37:19|2.037
13:37:19|2.037
13:37:21|2.037
13:37:21|2.039
13:37:22|2.0391
13:37:23|2.0391
13:37:24|2.0378
13:37:26|2.0404
13:37:26|2.0388
13:37:28|2.0406
13:37:28|2.0388
13:37:30|2.0401
13:37:30|2.0401
13:37:31|2.0401
13:37:33|2.0401
13:37:33|2.0389
13:37:35|2.0406
13:37:35|2.0418
13:37:36|2.0421
13:37:37|2.042
13:37:39|2.0428
13:37:39|2.0436
13:37:40|2.0436
13:37:41|2.0436
13:37:43|2.0422
13:37:43|2.0393
13:37:45|2.0393
13:37:46|2.0413
13:37:46|2.0393
13:37:47|2.0393
13:37:49|2.0393
13:37:49|2.0393
13:37:51|2.0393
13:37:52|2.0453
13:37:53|2.0453
13:37:54|2.0416
13:37:55|2.0416
13:37:56|2.0432
13:37:57|2.042
13:37:58|2.042
13:37:59|2.042
13:38:00|2.042
13:38:01|2.042
13:38:02|2.0449
13:38:03|2.0449
13:38:04|2.0449
13:38:05|2.0449
13:38:06|2.0442
13:38:07|2.0434
13:38:08|2.0436
13:38:09|2.0436
13:38:10|2.0436
13:38:12|2.045
13:38:12|2.0443
13:38:14|2.0443
13:38:14|2.0432
13:38:15|2.043
13:38:17|2.0432
13:38:18|2.0432
13:38:19|2.0432
13:38:20|2.0432
13:38:21|2.0432
13:38:22|2.043
13:38:23|2.043
13:38:24|2.0432
13:38:25|2.0452
13:38:26|2.045
13:38:28|2.045
13:38:28|2.0493
13:38:29|2.0493
13:38:30|2.0449
13:38:31|2.0449
13:38:32|2.0456
13:38:34|2.0456
13:38:34|2.045
13:38:36|2.045
13:38:36|2.045
13:38:37|2.0459
13:38:38|2.0459
13:38:39|2.045
13:38:41|2.045
13:38:41|2.046
13:38:42|2.0488
13:38:44|2.0488
13:38:44|2.0488
13:38:45|2.0488
13:38:47|2.0488
13:38:48|2.0488
13:38:48|2.0467
13:38:49|2.0467
13:38:50|2.0467
13:38:52|2.0471
13:38:52|2.0477
13:38:53|2.0469
13:38:54|2.0469
13:38:56|2.0469
13:38:56|2.0463
13:38:58|2.0463
13:38:59|2.0463
13:38:59|2.0463
13:39:01|2.0455
13:39:02|2.0455
13:39:02|2.0423
13:39:03|2.0432
13:39:05|2.0433
13:39:06|2.0433
13:39:06|2.0433
13:39:07|2.0425
13:39:09|2.0425
13:39:10|2.041
13:39:11|2.041
13:39:11|2.0396
13:39:13|2.0417
13:39:14|2.0416
13:39:14|2.0419
13:39:16|2.0419
13:39:17|2.0419
13:39:19|2.0419
13:39:19|2.0411
13:39:20|2.0411
13:39:22|2.0415
13:39:22|2.0415
13:39:24|2.0415
13:39:25|2.0415
13:39:26|2.0416
13:39:27|2.0416
13:39:28|2.0416
13:39:29|2.0442
13:39:30|2.0429
13:39:31|2.0412
13:39:32|2.0412
13:39:33|2.0406
13:39:34|2.0419
13:39:35|2.0405
13:39:36|2.0405
13:39:37|2.04
13:39:38|2.04
13:39:39|2.0412
13:39:40|2.0415
13:39:41|2.0415
13:39:42|2.0415
13:39:43|2.0415
13:39:44|2.0416
13:39:45|2.0416
13:39:46|2.0414
13:39:47|2.0419
13:39:48|2.0419
13:39:50|2.0419
13:39:50|2.0419
13:39:51|2.0419
13:39:52|2.0419
13:39:53|2.0419
13:39:54|2.0405
13:39:56|2.0405
13:39:56|2.0405
13:39:57|2.0405
13:39:58|2.0405
13:39:59|2.0377
13:40:01|2.0377
13:40:02|2.0368
13:40:03|2.0348
13:40:04|2.0356
13:40:05|2.0366
13:40:07|2.0378
13:40:07|2.0367
13:40:09|2.0353
13:40:10|2.0363
13:40:11|2.0363
13:40:12|2.0362
13:40:13|2.0362
13:40:15|2.036
13:40:16|2.036
13:40:17|2.036
13:40:18|2.0362
13:40:19|2.0363
13:40:20|2.0363
13:40:21|2.0368
13:40:21|2.039
13:40:22|2.0387
13:40:24|2.0378
13:40:25|2.0365
13:40:25|2.0365
13:40:27|2.0382
13:40:28|2.0384
13:40:29|2.0384
13:40:30|2.0408
13:40:31|2.0408
13:40:31|2.0408
13:40:33|2.0408
13:40:33|2.0399
13:40:35|2.0404
13:40:36|2.0404
13:40:36|2.042
13:40:38|2.042
13:40:39|2.0421
13:40:40|2.0427
13:40:41|2.0427
13:40:42|2.0424
13:40:43|2.0424
13:40:44|2.0416
13:40:45|2.0396
13:40:46|2.0396
13:40:47|2.0396
13:40:48|2.0404
13:40:49|2.0408
13:40:50|2.0408
13:40:51|2.0408
13:40:52|2.0403
13:40:53|2.0396
13:40:54|2.0396
13:40:55|2.0389
13:40:56|2.0389
13:40:57|2.0385
13:40:58|2.0385
13:40:59|2.0385
13:41:00|2.0404
13:41:01|2.0404
13:41:02|2.0404
13:41:03|2.0404
13:41:04|2.0404
13:41:05|2.0404
13:41:06|2.0428
13:41:07|2.0418
13:41:08|2.0418
13:41:10|2.0418
13:41:11|2.0418
13:41:12|2.0418
13:41:12|2.0418
13:41:14|2.0418
13:41:15|2.0458
13:41:16|2.0476
13:41:16|2.0482
13:41:18|2.0478
13:41:18|2.0478
13:41:21|2.048
13:41:21|2.048
13:41:22|2.046
13:41:24|2.046
13:41:24|2.046
13:41:25|2.0467
13:41:26|2.0467
13:41:28|2.0483
13:41:29|2.0479
13:41:29|2.0479
13:41:30|2.0479
13:41:32|2.0479
13:41:32|2.048
13:41:34|2.0478
13:41:34|2.0478
13:41:35|2.0478
13:41:36|2.0484
13:41:37|2.0491
13:41:38|2.0495
13:41:39|2.0495
13:41:40|2.0489
13:41:42|2.0488
13:41:42|2.0502
13:41:43|2.0516
13:41:45|2.0537
13:41:45|2.0529
13:41:47|2.0519
13:41:48|2.0506
13:41:49|2.0517
13:41:50|2.0519
13:41:51|2.0494
13:41:52|2.0509
13:41:53|2.0507
13:41:54|2.0501
13:41:55|2.0508
13:41:56|2.0492
13:41:57|2.0525
13:41:58|2.0513
13:41:59|2.0505
13:42:00|2.0491
13:42:01|2.0486
13:42:02|2.0465
13:42:03|2.0479
13:42:04|2.0496
13:42:05|2.0487
13:42:06|2.0487
13:42:07|2.0487
13:42:08|2.0502
13:42:09|2.0502
13:42:10|2.0502
13:42:12|2.0498
13:42:13|2.0495
13:42:14|2.0497
13:42:16|2.0501
13:42:16|2.0501
13:42:17|2.0501
13:42:18|2.0502
13:42:19|2.0487
13:42:21|2.0493
13:42:22|2.0497
13:42:22|2.0497
13:42:24|2.0497
13:42:25|2.0491
13:42:26|2.0491
13:42:27|2.0469
13:42:28|2.0487
13:42:28|2.0483
13:42:30|2.0483
13:42:31|2.0479
13:42:31|2.0479
13:42:33|2.0481
13:42:33|2.0481
13:42:35|2.0481
13:42:36|2.0481
13:42:37|2.0481
13:42:38|2.0477
13:42:39|2.0469
13:42:40|2.0465
13:42:41|2.0465
13:42:42|2.0465
13:42:43|2.0463
13:42:44|2.0473
13:42:45|2.0473
13:42:46|2.0471
13:42:47|2.0471
13:42:48|2.0471
13:42:49|2.0471
13:42:50|2.0474
13:42:51|2.0474
13:42:53|2.0474
13:42:54|2.048
13:42:55|2.0461
13:42:56|2.0473
13:42:57|2.0469
13:42:58|2.0475
13:42:59|2.049
13:43:00|2.0489
13:43:01|2.0489
13:43:02|2.0489
13:43:03|2.0493
13:43:04|2.0493
13:43:05|2.0493
13:43:06|2.0483
13:43:07|2.0483
13:43:08|2.0483
13:43:09|2.0483
13:43:10|2.0476
13:43:11|2.0473
13:43:13|2.0475
13:43:13|2.0475
13:43:15|2.0475
13:43:16|2.0475
13:43:17|2.0475
13:43:18|2.0432
13:43:19|2.0432
13:43:20|2.0433
13:43:21|2.0424
13:43:22|2.0424
13:43:23|2.0424
13:43:24|2.0428
13:43:25|2.0436
13:43:26|2.0436
13:43:27|2.0429
13:43:28|2.0429
13:43:29|2.0437
13:43:31|2.0437
13:43:32|2.0437
13:43:33|2.0419
13:43:33|2.0419
13:43:35|2.0414
13:43:35|2.0414
13:43:37|2.0414
13:43:38|2.0414
13:43:39|2.0419
13:43:39|2.0421
13:43:41|2.0421
13:43:42|2.0421
13:43:43|2.0421
13:43:44|2.0421
13:43:45|2.0402
13:43:46|2.0402
13:43:47|2.0402
13:43:48|2.0402
13:43:49|2.0402
13:43:50|2.0405
13:43:51|2.0407
13:43:52|2.0401
13:43:53|2.0405
13:43:54|2.0405
13:43:55|2.0405
13:43:57|2.0405
13:43:57|2.0405
13:43:58|2.0405
13:43:59|2.042
13:44:00|2.042
13:44:02|2.042
13:44:02|2.042
13:44:03|2.0417
13:44:04|2.0417
13:44:05|2.0417
13:44:06|2.0437
13:44:07|2.0438
13:44:09|2.0417
13:44:09|2.0417
13:44:10|2.0417
13:44:11|2.0417
13:44:13|2.0411
13:44:15|2.0422
13:44:16|2.0422
13:44:17|2.0422
13:44:18|2.0422
13:44:19|2.0422
13:44:21|2.0422
13:44:22|2.0422
13:44:22|2.0427
13:44:23|2.0417
13:44:24|2.0417
13:44:25|2.0417
13:44:27|2.0417
13:44:28|2.0393
13:44:29|2.0398
13:44:30|2.0391
13:44:31|2.0391
13:44:32|2.0388
13:44:33|2.0375
13:44:33|2.0386
13:44:34|2.0386
13:44:35|2.0373
13:44:36|2.0373
13:44:38|2.0371
13:44:38|2.038
13:44:39|2.0372
13:44:41|2.0372
13:44:42|2.0365
13:44:43|2.0361
13:44:44|2.0356
13:44:45|2.0372
13:44:46|2.0372
13:44:47|2.038
13:44:48|2.038
13:44:49|2.038
13:44:50|2.038
13:44:51|2.038
13:44:52|2.035
13:44:54|2.0346
13:44:54|2.0346
13:44:55|2.0346
13:44:56|2.0348
13:44:57|2.0348
13:44:58|2.0348
13:45:00|2.0348
13:45:00|2.0348
13:45:01|2.0338
13:45:02|2.0338
13:45:04|2.0338
13:45:04|2.0315
13:45:05|2.0316
13:45:06|2.0315
13:45:07|2.032
13:45:09|2.0334
13:45:10|2.034
13:45:10|2.034
13:45:11|2.0352
13:45:13|2.0352
13:45:13|2.0337
13:45:15|2.0345
13:45:16|2.0332
13:45:17|2.0344
13:45:17|2.0344
13:45:19|2.0344
13:45:19|2.0345
13:45:21|2.0345
13:45:22|2.0354
13:45:23|2.036
13:45:24|2.036
13:45:25|2.0364
13:45:27|2.0364
13:45:27|2.0364
13:45:28|2.0336
13:45:29|2.0348
13:45:31|2.0348
13:45:31|2.0348
13:45:32|2.0338
13:45:33|2.0354
13:45:34|2.0358
13:45:35|2.0374
13:45:36|2.042
13:45:37|2.042
13:45:38|2.0383
13:45:39|2.0383
13:45:41|2.0383
13:45:41|2.0385
13:45:42|2.0385
13:45:44|2.0385
13:45:44|2.0385
13:45:45|2.0385
13:45:47|2.0385
13:45:47|2.0393
13:45:48|2.0405
13:45:49|2.0405
13:45:50|2.0405
13:45:51|2.0405
13:45:52|2.0405
13:45:53|2.0405
13:45:54|2.0401
13:45:55|2.0401
13:45:56|2.0401
13:45:57|2.0422
13:45:58|2.0402
13:45:59|2.0394
13:46:00|2.0398
13:46:01|2.0396
13:46:02|2.0396
13:46:04|2.0396
13:46:04|2.0392
13:46:05|2.0392
13:46:06|2.0392
13:46:07|2.0398
13:46:09|2.0402
13:46:10|2.0402
13:46:10|2.0368
13:46:11|2.0371
13:46:12|2.0358
13:46:13|2.0335
13:46:16|2.0335
13:46:17|2.0335
13:46:18|2.0299
13:46:18|2.0299
13:46:20|2.0307
13:46:21|2.0344
13:46:22|2.0327
13:46:23|2.0347
13:46:24|2.0355
13:46:25|2.0344
13:46:26|2.0344
13:46:28|2.0344
13:46:28|2.0329
13:46:30|2.0329
13:46:30|2.0329
13:46:31|2.0326
13:46:32|2.0326
13:46:34|2.0326
13:46:34|2.0326
13:46:36|2.0326
13:46:36|2.0311
13:46:37|2.0307
13:46:38|2.031
13:46:39|2.031
13:46:41|2.031
13:46:41|2.0309
13:46:42|2.0309
13:46:44|2.0309
13:46:44|2.0309
13:46:46|2.0309
13:46:47|2.0309
13:46:48|2.0309
13:46:49|2.0309
13:46:50|2.0309
13:46:50|2.0309
13:46:51|2.0309
13:46:53|2.0321
13:46:53|2.0321
13:46:55|2.0324
13:46:56|2.0313
13:46:57|2.0313
13:46:57|2.0313
13:46:58|2.0313
13:46:59|2.0313
13:47:01|2.0313
13:47:01|2.0313
13:47:03|2.0313
13:47:03|2.0315
13:47:05|2.0315
13:47:06|2.0315
13:47:07|2.0315
13:47:07|2.0337
13:47:09|2.0331
13:47:09|2.0331
13:47:11|2.0329
13:47:13|2.0329
13:47:14|2.0327
13:47:15|2.0325
13:47:16|2.0325
13:47:17|2.0325
13:47:18|2.0325
13:47:19|2.0325
13:47:20|2.0327
13:47:22|2.0333
13:47:22|2.0335
13:47:24|2.0335
13:47:25|2.0335
13:47:26|2.0337
13:47:27|2.0333
13:47:28|2.0324
13:47:29|2.0319
13:47:30|2.0313
13:47:31|2.0296
13:47:32|2.03
13:47:34|2.0297
13:47:34|2.0299
13:47:35|2.0291
13:47:36|2.0294
13:47:38|2.0294
13:47:38|2.0292
13:47:40|2.0297
13:47:41|2.0297
13:47:42|2.0287
13:47:44|2.0287
13:47:44|2.0309
13:47:45|2.0305
13:47:47|2.0305
13:47:48|2.0305
13:47:49|2.0305
13:47:49|2.0305
13:47:50|2.0305
13:47:52|2.0305
13:47:52|2.0305
13:47:54|2.0305
13:47:55|2.0305
13:47:55|2.0305
13:47:56|2.0305
13:47:57|2.0305
13:47:59|2.0294
13:47:59|2.0294
13:48:00|2.0294
13:48:02|2.0295
13:48:03|2.0288
13:48:03|2.0278
13:48:05|2.0275
13:48:05|2.0277
13:48:06|2.0274
13:48:08|2.0278
13:48:09|2.0282
13:48:09|2.0287
13:48:11|2.0287
13:48:12|2.028
13:48:12|2.028
13:48:13|2.028
13:48:15|2.0267
13:48:15|2.0276
13:48:18|2.0267
13:48:18|2.0285
13:48:20|2.0287
13:48:22|2.0285
13:48:22|2.0282
13:48:24|2.0282
13:48:24|2.0282
13:48:25|2.0282
13:48:26|2.0282
13:48:28|2.0259
13:48:28|2.0261
13:48:30|2.0261
13:48:31|2.0261
13:48:32|2.0265
13:48:33|2.0264
13:48:34|2.025
13:48:35|2.025
13:48:36|2.0265
13:48:37|2.0265
13:48:38|2.025
13:48:39|2.0247
13:48:41|2.024
13:48:41|2.024
13:48:43|2.0249
13:48:43|2.0249
13:48:45|2.024
13:48:46|2.0249
13:48:47|2.0221
13:48:48|2.0221
13:48:48|2.0243
13:48:50|2.0246
13:48:51|2.0251
13:48:52|2.0241
13:48:53|2.0247
13:48:54|2.0232
13:48:55|2.0232
13:48:56|2.0219
13:48:57|2.0233
13:48:58|2.0233
13:48:59|2.0232
13:49:00|2.0229
13:49:01|2.0236
13:49:02|2.0247
13:49:03|2.0236
13:49:04|2.0203
13:49:06|2.0203
13:49:06|2.0207
13:49:07|2.0212
13:49:08|2.0214
13:49:09|2.0207
13:49:11|2.0207
13:49:11|2.0195
13:49:12|2.0195
13:49:13|2.0207
13:49:14|2.0244
13:49:15|2.0244
13:49:16|2.0229
13:49:18|2.0236
13:49:20|2.0219
13:49:21|2.0201
13:49:22|2.021
13:49:23|2.0217
13:49:24|2.0224
13:49:25|2.0193
13:49:26|2.0193
13:49:27|2.0193
13:49:28|2.0208
13:49:29|2.0181
13:49:30|2.0196
13:49:31|2.0196
13:49:32|2.0196
13:49:33|2.0196
13:49:34|2.0196
13:49:36|2.0196
13:49:36|2.0196
13:49:38|2.0201
13:49:39|2.0201
13:49:39|2.0201
13:49:40|2.0206
13:49:42|2.0197
13:49:42|2.0193
13:49:43|2.0193
13:49:45|2.0191
13:49:45|2.0189
13:49:46|2.018
13:49:48|2.0189
13:49:48|2.0167
13:49:49|2.0189
13:49:50|2.0197
13:49:52|2.0198
13:49:53|2.0198
13:49:54|2.0198
13:49:55|2.0177
13:49:56|2.0177
13:49:57|2.0181
13:49:58|2.0185
13:49:59|2.0181
13:50:00|2.0171
13:50:01|2.0192
13:50:02|2.0201
13:50:03|2.0171
13:50:04|2.0171
13:50:05|2.0185
13:50:06|2.0181
13:50:07|2.0181
13:50:08|2.0193
13:50:09|2.0187
13:50:10|2.0187
13:50:11|2.0196
13:50:12|2.0194
13:50:13|2.0204
13:50:14|2.0206
13:50:15|2.0201
13:50:16|2.0189
13:50:17|2.0193
13:50:18|2.0185
13:50:19|2.0185
13:50:20|2.0175
13:50:21|2.017
13:50:22|2.0177
13:50:23|2.0177
13:50:24|2.0169
13:50:25|2.0169
13:50:26|2.0169
13:50:27|2.018
13:50:28|2.018
13:50:29|2.0178
13:50:30|2.0171
13:50:31|2.015
13:50:32|2.0135
13:50:34|2.0135
13:50:35|2.0161
13:50:35|2.0149
13:50:36|2.0139
13:50:38|2.0147
13:50:39|2.016
13:50:39|2.0163
13:50:41|2.0163
13:50:42|2.0156
13:50:42|2.0148
13:50:44|2.0173
13:50:45|2.0173
13:50:45|2.0192
13:50:47|2.0183
13:50:48|2.0165
13:50:49|2.0165
13:50:50|2.0166
13:50:52|2.0173
13:50:53|2.0166
13:50:54|2.0166
13:50:55|2.0166
13:50:56|2.0166
13:50:57|2.0163
13:50:58|2.0163
13:50:59|2.0157
13:51:00|2.0157
13:51:01|2.0157
13:51:02|2.0157
13:51:03|2.0156
13:51:04|2.0161
13:51:05|2.0173
13:51:06|2.0176
13:51:07|2.0171
13:51:08|2.0171
13:51:09|2.0171
13:51:10|2.0171
13:51:11|2.0171
13:51:12|2.016
13:51:13|2.016
13:51:14|2.016
13:51:15|2.016
13:51:16|2.016
13:51:17|2.0137
13:51:18|2.0147
13:51:19|2.0147
13:51:20|2.0145
13:51:22|2.0143
13:51:22|2.0168
13:51:24|2.0171
13:51:25|2.0171
13:51:26|2.0171
13:51:27|2.0171
13:51:29|2.0171
13:51:30|2.0171
13:51:31|2.0175
13:51:32|2.0177
13:51:34|2.0181
13:51:34|2.0181
13:51:36|2.0181
13:51:38|2.0181
13:51:38|2.0181
13:51:40|2.0179
13:51:41|2.0179
13:51:41|2.0179
13:51:43|2.0179
13:51:44|2.0195
13:51:44|2.0185
13:51:47|2.0184
13:51:48|2.0178
13:51:48|2.0174
13:51:50|2.0174
13:51:50|2.0174
13:51:51|2.0168
13:51:53|2.0168
13:51:53|2.0168
13:51:54|2.0168
13:51:56|2.0168
13:51:57|2.0168
13:51:58|2.0162
13:51:59|2.0158
13:52:00|2.0138
13:52:01|2.0138
13:52:02|2.0153
13:52:03|2.0148
13:52:04|2.0148
13:52:05|2.0148
13:52:06|2.0148
13:52:07|2.0142
13:52:08|2.0147
13:52:09|2.0157
13:52:10|2.0157
13:52:11|2.0156
13:52:12|2.0159
13:52:13|2.0159
13:52:14|2.0159
13:52:15|2.0159
13:52:16|2.0159
13:52:17|2.0159
13:52:18|2.0159
13:52:19|2.0152
13:52:20|2.0142
13:52:22|2.0153
13:52:23|2.0144
13:52:24|2.014
13:52:24|2.014
13:52:25|2.014
13:52:27|2.014
13:52:28|2.014
13:52:29|2.014
13:52:30|2.014
13:52:32|2.0155
13:52:33|2.0155
13:52:34|2.014
13:52:35|2.014
13:52:36|2.0146
13:52:36|2.0146
13:52:38|2.0146
13:52:39|2.0157
13:52:40|2.0157
13:52:41|2.0165
13:52:42|2.0165
13:52:43|2.016
13:52:44|2.016
13:52:45|2.016
13:52:46|2.0164
13:52:47|2.0164
13:52:48|2.016
13:52:50|2.016
13:52:50|2.0163
13:52:52|2.0163
13:52:53|2.0147
13:52:54|2.0147
13:52:55|2.0147
13:52:56|2.0147
13:52:57|2.0147
13:52:58|2.0159
13:52:59|2.0159
13:53:00|2.0159
13:53:01|2.0176
13:53:02|2.0179
13:53:03|2.0179
13:53:04|2.0179
13:53:05|2.0179
13:53:06|2.0179
13:53:07|2.0195
13:53:08|2.0211
13:53:09|2.0211
13:53:10|2.0198
13:53:11|2.0214
13:53:12|2.0217
13:53:13|2.0229
13:53:14|2.0229
13:53:15|2.0224
13:53:16|2.0212
13:53:17|2.0212
13:53:18|2.0212
13:53:19|2.0212
13:53:20|2.0212
13:53:21|2.0212
13:53:23|2.0212
13:53:25|2.0192
13:53:26|2.0208
13:53:26|2.0208
13:53:27|2.0208
13:53:29|2.0208
13:53:30|2.0208
13:53:31|2.0198
13:53:32|2.0195
13:53:33|2.0195
13:53:34|2.0195
13:53:34|2.0195
13:53:36|2.0195
13:53:37|2.0195
13:53:38|2.0205
13:53:39|2.0205
13:53:40|2.0201
13:53:41|2.0201
13:53:42|2.0201
13:53:43|2.0201
13:53:44|2.0201
13:53:45|2.0209
13:53:46|2.0209
13:53:47|2.0209
13:53:48|2.0209
13:53:49|2.0209
13:53:50|2.0209
13:53:51|2.0207
13:53:52|2.0199
13:53:53|2.0194
13:53:54|2.0194
13:53:55|2.0186
13:53:57|2.0202
13:53:57|2.0202
13:53:58|2.0202
13:53:59|2.0192
13:54:00|2.0192
13:54:01|2.0192
13:54:03|2.0169
13:54:03|2.0169
13:54:04|2.0199
13:54:06|2.0199
13:54:07|2.0189
13:54:07|2.0189
13:54:09|2.0189
13:54:10|2.0189
13:54:10|2.0213
13:54:12|2.0233
13:54:12|2.0232
13:54:13|2.0232
13:54:14|2.0228
13:54:16|2.0244
13:54:16|2.0247
13:54:18|2.0247
13:54:18|2.024
13:54:19|2.0245
13:54:20|2.0233
13:54:22|2.0233
13:54:23|2.0242
13:54:24|2.0233
13:54:25|2.0255
13:54:26|2.0261
13:54:27|2.025
13:54:28|2.025
13:54:29|2.0249
13:54:30|2.0244
13:54:32|2.0244
13:54:33|2.0244
13:54:33|2.0244
13:54:35|2.0244
13:54:35|2.0249
13:54:36|2.0249
13:54:38|2.0249
13:54:38|2.0238
13:54:39|2.0238
13:54:40|2.0255
13:54:41|2.0255
13:54:42|2.0255
13:54:43|2.0267
13:54:44|2.0267
13:54:46|2.0267
13:54:46|2.0267
13:54:47|2.0246
13:54:48|2.0246
13:54:49|2.0237
13:54:51|2.0237
13:54:51|2.0237
13:54:53|2.0242
13:54:53|2.0242
13:54:55|2.025
13:54:55|2.025
13:54:57|2.025
13:54:57|2.025
13:54:58|2.025
13:55:01|2.0238
13:55:01|2.0238
13:55:03|2.0238
13:55:05|2.0238
13:55:05|2.0216
13:55:06|2.0216
13:55:07|2.0249
13:55:08|2.0249
13:55:10|2.0249
13:55:10|2.0249
13:55:12|2.0229
13:55:13|2.0213
13:55:14|2.024
13:55:16|2.024
13:55:16|2.024
13:55:17|2.024
13:55:18|2.0242
13:55:20|2.0249
13:55:21|2.0249
13:55:22|2.0237
13:55:23|2.0247
13:55:24|2.0247
13:55:26|2.0237
13:55:27|2.0237
13:55:27|2.0237
13:55:28|2.0245
13:55:30|2.0245
13:55:32|2.0247
13:55:32|2.0247
13:55:34|2.0247
13:55:34|2.0247
13:55:36|2.0247
13:55:37|2.0236
13:55:37|2.0236
13:55:39|2.0225
13:55:40|2.0255
13:55:41|2.0248
13:55:42|2.0247
13:55:43|2.0253
13:55:44|2.0253
13:55:45|2.0253
13:55:47|2.0253
13:55:48|2.0253
13:55:50|2.0272
13:55:51|2.0269
13:55:53|2.0269
13:55:53|2.0263
13:55:55|2.0263
13:55:56|2.0263
13:55:57|2.0262
13:55:57|2.0262
13:55:58|2.0262
13:55:59|2.0262
13:56:00|2.0262
13:56:01|2.0259
13:56:02|2.0259
13:56:03|2.0248
13:56:05|2.0248
13:56:05|2.0248
13:56:06|2.0234
13:56:08|2.0237
13:56:08|2.0259
13:56:09|2.0236
13:56:10|2.0236
13:56:12|2.0244
13:56:13|2.0244
13:56:14|2.0242
13:56:15|2.0238
13:56:16|2.0238
13:56:17|2.0238
13:56:18|2.0238
13:56:19|2.0235
13:56:20|2.0235
13:56:21|2.0233
13:56:22|2.0233
13:56:23|2.0215
13:56:24|2.0215
13:56:25|2.0194
13:56:26|2.0184
13:56:27|2.0195
13:56:28|2.0182
13:56:29|2.0182
13:56:30|2.0182
13:56:31|2.0184
13:56:32|2.0202
13:56:33|2.0202
13:56:34|2.0202
13:56:36|2.0202
13:56:36|2.0202
13:56:37|2.0202
13:56:39|2.0202
13:56:40|2.0202
13:56:41|2.0201
13:56:42|2.0222
13:56:43|2.0222
13:56:44|2.0218
13:56:45|2.0218
13:56:46|2.0218
13:56:47|2.0203
13:56:49|2.0203
13:56:49|2.0203
13:56:50|2.0203
13:56:52|2.0203
13:56:53|2.022
13:56:54|2.022
13:56:55|2.022
13:56:56|2.022
13:56:57|2.022
13:56:58|2.022
13:56:59|2.022
13:57:00|2.022
13:57:01|2.022
13:57:02|2.022
13:57:03|2.022
13:57:04|2.022
13:57:05|2.022
13:57:06|2.0211
13:57:07|2.0202
13:57:09|2.0204
13:57:09|2.0197
13:57:10|2.0197
13:57:11|2.0197
13:57:12|2.0197
13:57:14|2.0197
13:57:15|2.0197
13:57:16|2.0197
13:57:17|2.0197
13:57:18|2.0197
13:57:19|2.0177
13:57:20|2.0168
13:57:21|2.0168
13:57:22|2.0168
13:57:23|2.0174
13:57:24|2.0174
13:57:25|2.0174
13:57:26|2.0174
13:57:27|2.0178
13:57:28|2.0178
13:57:29|2.0178
13:57:30|2.0178
13:57:31|2.0168
13:57:32|2.0168
13:57:33|2.0168
13:57:34|2.0168
13:57:35|2.0168
13:57:36|2.0155
13:57:37|2.0155
13:57:38|2.0155
13:57:39|2.0155
13:57:40|2.0155
13:57:41|2.0152
13:57:42|2.015
13:57:43|2.015
13:57:44|2.0135
13:57:45|2.0126
13:57:46|2.0123
13:57:48|2.0123
13:57:48|2.0131
13:57:51|2.0133
13:57:52|2.0133
13:57:53|2.0133
13:57:53|2.0097
13:57:55|2.0102
13:57:55|2.0092
13:57:56|2.0049
13:57:58|2.0071
13:57:59|2.0071
13:58:00|2.0079
13:58:01|2.0079
13:58:02|2.0079
13:58:03|2.007
13:58:05|2.007
13:58:06|2.0105
13:58:07|2.0024
13:58:09|2.0075
13:58:09|2.0075
13:58:10|2.0071
13:58:11|2.006
13:58:12|2.0068
13:58:14|2.0062
13:58:14|2.0075
13:58:15|2.0073
13:58:17|2.0073
13:58:18|2.0073
13:58:18|2.0056
13:58:19|2.0068
13:58:21|2.0084
13:58:22|2.0085
13:58:23|2.0096
13:58:23|2.0096
13:58:24|2.0096
13:58:26|2.0088
13:58:27|2.0096
13:58:27|2.0104
13:58:29|2.0128
13:58:29|2.0128
13:58:30|2.012
13:58:32|2.012
13:58:33|2.012
13:58:34|2.0111
13:58:35|2.0116
13:58:36|2.0124
13:58:37|2.0131
13:58:38|2.0135
13:58:39|2.0135
13:58:40|2.0137
13:58:41|2.0124
13:58:42|2.013
13:58:43|2.013
13:58:44|2.013
13:58:45|2.013
13:58:46|2.013
13:58:47|2.013
13:58:49|2.0134
13:58:49|2.0134
13:58:51|2.0134
13:58:52|2.0134
13:58:53|2.0135
13:58:53|2.0135
13:58:55|2.0135
13:58:56|2.0135
13:58:57|2.0135
13:58:58|2.0135
13:58:59|2.0135
13:59:00|2.0135
13:59:02|2.0135
13:59:03|2.0135
13:59:04|2.0135
13:59:04|2.0135
13:59:05|2.0146
13:59:06|2.0146
13:59:07|2.0146
13:59:09|2.0146
13:59:09|2.0146
13:59:10|2.0146
13:59:12|2.0146
13:59:13|2.0146
13:59:14|2.014
13:59:15|2.014
13:59:16|2.014
13:59:17|2.014
13:59:18|2.0134
13:59:20|2.0134
13:59:20|2.0132
13:59:22|2.0132
13:59:22|2.0132
13:59:24|2.0132
13:59:24|2.0132
13:59:25|2.0135
13:59:27|2.0135
13:59:27|2.0135
13:59:28|2.0135
13:59:29|2.0135
13:59:31|2.014
13:59:31|2.014
13:59:32|2.014
13:59:33|2.0132
13:59:35|2.0139
13:59:35|2.0139
13:59:36|2.0139
13:59:37|2.0139
13:59:38|2.0136
13:59:39|2.0136
13:59:41|2.0136
13:59:41|2.0136
13:59:43|2.014
13:59:44|2.014
13:59:45|2.0138
13:59:46|2.0138
13:59:47|2.0138
13:59:48|2.0138
13:59:49|2.0138
13:59:50|2.0137
13:59:51|2.0137
13:59:52|2.0137
13:59:53|2.0137
13:59:54|2.0137
13:59:55|2.0137
13:59:56|2.013
13:59:57|2.0122
13:59:58|2.0122
13:59:59|2.0122
14:00:00|2.0127
14:00:02|2.0127
14:00:03|2.0122
14:00:04|2.0122
14:00:04|2.0122
14:00:05|2.0132
14:00:06|2.0132
14:00:08|2.0132
14:00:09|2.0129
14:00:10|2.0129
14:00:11|2.0129
14:00:12|2.0129
14:00:12|2.0122
14:00:14|2.0128
14:00:15|2.0128
14:00:16|2.0128
14:00:17|2.0128
14:00:18|2.0128
14:00:19|2.0128
14:00:20|2.0128
14:00:21|2.0128
14:00:21|2.0131
14:00:23|2.0131
14:00:24|2.0131
14:00:25|2.0136
14:00:26|2.0136
14:00:27|2.0158
14:00:28|2.0158
14:00:29|2.0134
14:00:30|2.0134
14:00:31|2.0134
14:00:32|2.014
14:00:33|2.0126
14:00:34|2.0121
14:00:35|2.0128
14:00:36|2.0128
14:00:37|2.0119
14:00:38|2.0127
14:00:39|2.0127
14:00:40|2.0127
14:00:41|2.0127
14:00:42|2.0127
14:00:43|2.0127
14:00:44|2.0127
14:00:45|2.0113
14:00:46|2.0113
14:00:47|2.0113
14:00:48|2.0113
14:00:49|2.0113
14:00:50|2.0119
14:00:52|2.0106
14:00:53|2.0106
14:00:54|2.0089
14:00:55|2.0092
14:00:56|2.0092
14:00:57|2.0104
14:00:58|2.0104
14:00:59|2.0053
14:01:00|2.0081
14:01:02|2.0092
14:01:03|2.0092
14:01:03|2.0082
14:01:05|2.0082
14:01:06|2.0085
14:01:07|2.0086
14:01:08|2.008
14:01:09|2.008
14:01:11|2.008
14:01:11|2.0077
14:01:12|2.0077
14:01:14|2.0077
14:01:15|2.0088
14:01:15|2.0088
14:01:16|2.0088
14:01:17|2.0077
14:01:18|2.0081
14:01:19|2.0081
14:01:20|2.008
14:01:22|2.008
14:01:22|2.0083
14:01:23|2.0083
14:01:24|2.0083
14:01:26|2.0084
14:01:27|2.0084
14:01:27|2.0086
14:01:28|2.0095
14:01:30|2.0075
14:01:31|2.0075
14:01:32|2.0058
14:01:33|2.0058
14:01:34|2.0064
14:01:35|2.005
14:01:36|2.0044
14:01:37|2.0048
14:01:38|2.0047
14:01:39|2.0083
14:01:40|2.0083
14:01:41|2.0089
14:01:42|2.0087
14:01:43|2.0089
14:01:44|2.0089
14:01:45|2.0089
14:01:46|2.0089
14:01:47|2.0089
14:01:48|2.0089
14:01:49|2.006
14:01:50|2.006
14:01:51|2.006
14:01:53|2.0075
14:01:53|2.0075
14:01:55|2.0075
14:01:56|2.0075
14:01:56|2.0075
14:01:58|2.0043
14:01:59|2.006
14:01:59|2.006
14:02:01|2.0064
14:02:02|2.0064
14:02:03|2.0064
14:02:03|2.0064
14:02:05|2.0064
14:02:06|2.0064
14:02:07|2.0046
14:02:07|2.0046
14:02:09|2.0046
14:02:10|2.0061
14:02:11|2.0061
14:02:12|2.0061
14:02:13|2.0067
14:02:14|2.0067
14:02:15|2.0067
14:02:16|2.0056
14:02:17|2.0058
14:02:18|2.0058
14:02:19|2.003
14:02:20|2.0045
14:02:21|2.0059
14:02:23|2.0059
14:02:24|2.0064
14:02:24|2.0064
14:02:25|2.0056
14:02:26|2.0018
14:02:27|2.0041
14:02:28|2.0043
14:02:29|2.0038
14:02:30|2.0051
14:02:31|2.0033
14:02:32|2.0062
14:02:33|2.0065
14:02:34|2.0036
14:02:35|2.0084
14:02:36|2.0089
14:02:37|2.0078
14:02:38|2.0086
14:02:40|2.0086
14:02:40|2.0062
14:02:41|2.0072
14:02:42|2.0072
14:02:43|2.0057
14:02:44|2.0051
14:02:45|2.0051
14:02:46|2.0053
14:02:47|2.0053
14:02:48|2.0042
14:02:49|2.0037
14:02:51|2.0029
14:02:51|2.0034
14:02:53|2.0034
14:02:54|2.0032
14:02:55|2.0039
14:02:56|2.0039
14:02:57|2.0041
14:02:58|2.0045
14:02:59|2.0058
14:03:00|2.0058
14:03:01|2.0057
14:03:02|2.0035
14:03:03|2.0049
14:03:04|2.0049
14:03:05|2.0065
14:03:06|2.0065
14:03:07|2.005
14:03:09|2.004
14:03:09|2.004
14:03:10|2.0046
14:03:11|2.0015
14:03:12|2.0015
14:03:14|2.0015
14:03:15|2.0026
14:03:16|2.0026
14:03:17|2.0026
14:03:18|2.0029
14:03:19|2.0029
14:03:20|2.0037
14:03:21|2.0041
14:03:21|2.0041
14:03:24|2.004
14:03:24|2.0041
14:03:25|2.0041
14:03:26|2.0039
14:03:28|2.0036
14:03:28|2.0036
14:03:29|2.0045
14:03:31|2.0051
14:03:31|2.0051
14:03:32|2.0059
14:03:33|2.0059
14:03:34|2.0046
14:03:35|2.0026
14:03:37|2.0047
14:03:37|2.0047
14:03:39|2.0045
14:03:40|2.0045
14:03:40|2.0037
14:03:42|2.0037
14:03:42|2.0045
14:03:43|2.0049
14:03:44|2.0049
14:03:46|2.0049
14:03:47|2.004
14:03:47|2.0038
14:03:48|2.0041
14:03:49|2.0045
14:03:50|2.0045
14:03:51|2.0045
14:03:54|2.0049
14:03:55|2.0049
14:03:55|2.0057
14:03:57|2.0063
14:03:58|2.006
14:03:59|2.006
14:04:00|2.0052
14:04:02|2.005
14:04:03|2.005
14:04:03|2.0059
14:04:05|2.0059
14:04:05|2.0054
14:04:07|2.0054
14:04:08|2.0054
14:04:08|2.0054
14:04:10|2.0054
14:04:11|2.0054
14:04:11|2.0058
14:04:13|2.0074
14:04:14|2.0048
14:04:15|2.0063
14:04:16|2.0063
14:04:17|2.0078
14:04:19|2.0078
14:04:19|2.0078
14:04:20|2.0078
14:04:22|2.0074
14:04:22|2.0078
14:04:23|2.0078
14:04:24|2.0078
14:04:25|2.0078
14:04:26|2.0078
14:04:27|2.0078
14:04:28|2.0079
14:04:29|2.0074
14:04:30|2.0081
14:04:31|2.0081
14:04:33|2.0081
14:04:33|2.0085
14:04:34|2.0085
14:04:35|2.0093
14:04:36|2.0093
14:04:37|2.0093
14:04:39|2.0093
14:04:40|2.0093
14:04:40|2.0095
14:04:41|2.0095
14:04:42|2.0097
14:04:43|2.0097
14:04:45|2.01
14:04:45|2.01
14:04:46|2.01
14:04:48|2.01
14:04:49|2.0098
14:04:50|2.0108
14:04:51|2.0115
14:04:51|2.0088
14:04:52|2.0088
14:04:54|2.0099
14:04:55|2.0099
14:04:56|2.0103
14:04:57|2.0103
14:04:59|2.0103
14:05:00|2.0103
14:05:01|2.0103
14:05:02|2.0112
14:05:03|2.0115
14:05:04|2.0115
14:05:06|2.0115
14:05:06|2.0118
14:05:08|2.0118
14:05:08|2.0118
14:05:09|2.0118
14:05:10|2.0122
14:05:11|2.0122
14:05:12|2.0122
14:05:13|2.0122
14:05:15|2.0122
14:05:15|2.0122
14:05:16|2.0122
14:05:18|2.0122
14:05:19|2.0122
14:05:20|2.0122
14:05:20|2.0122
14:05:22|2.0126
14:05:23|2.0126
14:05:24|2.0126
14:05:25|2.0124
14:05:25|2.0133
14:05:27|2.0133
14:05:29|2.0133
14:05:29|2.0133
14:05:31|2.0122
14:05:31|2.0122
14:05:32|2.0122
14:05:33|2.0122
14:05:34|2.0089
14:05:35|2.0103
14:05:37|2.0103
14:05:37|2.0103
14:05:38|2.0117
14:05:40|2.0117
14:05:41|2.0117
14:05:42|2.0117
14:05:42|2.0117
14:05:44|2.0141
14:05:45|2.0141
14:05:45|2.0141
14:05:47|2.0133
14:05:48|2.0124
14:05:49|2.0124
14:05:49|2.0129
14:05:50|2.0129
14:05:52|2.0129
14:05:53|2.0129
14:05:53|2.0129
14:05:56|2.0141
14:05:56|2.0141
14:05:58|2.0141
14:05:59|2.0141
14:06:00|2.0141
14:06:01|2.0141
14:06:01|2.0139
14:06:03|2.0145
14:06:03|2.0133
14:06:04|2.0128
14:06:06|2.0073
14:06:06|2.007
14:06:08|2.0078
14:06:09|2.0093
14:06:09|2.0097
14:06:10|2.0075
14:06:12|2.0073
14:06:12|2.0083
14:06:14|2.0083
14:06:15|2.0045
14:06:16|2.0045
14:06:16|2.0045
14:06:18|2.0045
14:06:19|2.0075
14:06:20|2.0066
14:06:21|2.0068
14:06:22|2.0068
14:06:23|2.006
14:06:25|2.0053
14:06:26|2.0053
14:06:27|2.0072
14:06:27|2.0072
14:06:29|2.0072
14:06:29|2.0057
14:06:31|2.0057
14:06:32|2.0057
14:06:33|2.0033
14:06:34|2.0033
14:06:34|2.0033
14:06:36|2.0033
14:06:36|2.0033
14:06:37|2.0032
14:06:39|2.0038
14:06:40|2.0034
14:06:40|2.0034
14:06:41|2.0034
14:06:43|2.0034
14:06:44|2.0034
14:06:44|2.0036
14:06:46|2.0044
14:06:47|2.0044
14:06:48|2.0032
14:06:48|2.0032
14:06:49|2.0032
14:06:51|2.0032
14:06:53|2.0032
14:06:54|2.0032
14:06:55|2.0045
14:06:57|2.0045
14:06:58|2.0015
14:06:58|2.0015
14:07:00|2.0015
14:07:01|2.0032
14:07:02|2.0028
14:07:02|2.0028
14:07:04|2.0055
14:07:05|2.0056
14:07:06|2.0022
14:07:07|2.0022
14:07:08|2.0021
14:07:09|2.0025
14:07:11|2.0025
14:07:12|2.0027
14:07:12|2.0027
14:07:13|2.0027
14:07:14|2.0014
14:07:15|2.0014
14:07:16|2.0018
14:07:17|2.0018
14:07:18|2.0018
14:07:19|2.0018
14:07:20|2.002
14:07:21|2.002
14:07:22|2.002
14:07:23|2.002
14:07:25|2.002
14:07:26|2.0022
14:07:27|2.0022
14:07:28|2.0022
14:07:29|2.0022
14:07:29|2.005
14:07:31|2.0029
14:07:32|2.0029
14:07:33|2.0029
14:07:34|2.002
14:07:35|2.002
14:07:36|2.002
14:07:37|2.002
14:07:38|2.0036
14:07:39|2.0004
14:07:40|2.0004
14:07:41|2.0004
14:07:42|2.0004
14:07:43|2.0004
14:07:44|2.0004
14:07:45|2.0034
14:07:46|2.0028
14:07:47|2.003
14:07:48|2.003
14:07:49|2.0031
14:07:50|2.0031
14:07:51|2.0031
14:07:52|2.0031
14:07:53|2.002
14:07:54|2.002
14:07:55|2.0036
14:07:57|2.0037
14:07:57|2.0037
14:08:00|2.0038
14:08:01|2.0038
14:08:01|2.0038
14:08:03|2.0038
14:08:04|2.0038
14:08:04|2.005
14:08:06|2.0006
14:08:08|2.0006
14:08:09|2.0006
14:08:09|2.0006
14:08:11|2.0006
14:08:12|2.0006
14:08:12|2.0006
14:08:14|2.0006
14:08:15|2.0026
14:08:15|2.0026
14:08:17|2.0031
14:08:18|2.0043
14:08:19|2.0044
14:08:20|2.0044
14:08:21|2.003
14:08:22|2.0028
14:08:23|2.0031
14:08:25|2.0035
14:08:25|2.0035
14:08:27|2.0037
14:08:28|2.0028
14:08:29|2.0048
14:08:29|2.0048
14:08:30|2.0048
14:08:31|2.0048
14:08:32|2.0039
14:08:34|2.0039
14:08:35|2.002
14:08:36|2.0023
14:08:37|2.0023
14:08:39|2.0023
14:08:40|2.0023
14:08:40|2.0027
14:08:41|2.0027
14:08:43|2.0029
14:08:43|2.0029
14:08:44|2.001
14:08:46|2.0022
14:08:46|2.0017
14:08:48|2.0002
14:08:48|2.0002
14:08:51|2.0002
14:08:51|2.0018
14:08:53|2.0018
14:08:53|2.0018
14:08:54|2.0016
14:08:55|2.0016
14:08:57|2.0016
14:08:58|2.0014
14:08:59|2.0014
14:09:00|2.0016
14:09:01|2.0016
14:09:03|2.0016
14:09:03|2.0016
14:09:05|2.0023
14:09:06|2.0023
14:09:07|2.0023
14:09:07|2.0016
14:09:09|2.0016
14:09:10|2.0016
14:09:11|2.0016
14:09:12|2.0004
14:09:13|2.0004
14:09:14|2.0004
14:09:15|2.0016
14:09:16|2.0029
14:09:17|2.0029
14:09:18|2.0029
14:09:19|2.0029
14:09:21|2.0029
14:09:21|2.0029
14:09:22|2.0029
14:09:23|2.0017
14:09:25|2.001
14:09:26|2.0002
14:09:27|2.0002
14:09:27|2.0002
14:09:28|2.0002
14:09:30|2.0018
14:09:30|2.0018
14:09:32|2.0018
14:09:32|2.0018
14:09:33|2.0018
14:09:34|2.0018
14:09:36|2.0018
14:09:37|2.0016
14:09:37|2.0016
14:09:39|2.0016
14:09:40|2.0016
14:09:41|2.0016
14:09:41|2.0016
14:09:42|2.0018
14:09:44|2.0018
14:09:44|2.0018
14:09:45|2.0018
14:09:46|2.0018
14:09:47|2.0018
14:09:49|2.0018
14:09:50|2.0018
14:09:51|2.0018
14:09:52|2.0018
14:09:53|2.0025
14:09:54|2.0025
14:09:55|2.0025
14:09:56|2.0025
14:09:57|2.0018
14:09:58|2.0008
14:09:59|2.0008
14:10:00|2.0008
14:10:01|2.0008
14:10:02|2.0018
14:10:03|2.0018
14:10:04|2.0018
14:10:06|2.0018
14:10:06|2.0036
14:10:08|2.0036
14:10:09|2.0036
14:10:10|2.0036
14:10:11|2.0036
14:10:12|2.0036
14:10:13|2.005
14:10:14|2.005
14:10:15|2.0055
14:10:16|2.0044
14:10:17|2.0044
14:10:18|2.0044
14:10:19|2.0044
14:10:20|2.0059
14:10:21|2.0064
14:10:22|2.0064
14:10:23|2.0064
14:10:24|2.0067
14:10:25|2.0065
14:10:26|2.0074
14:10:27|2.0077
14:10:28|2.0077
14:10:29|2.0077
14:10:30|2.0099
14:10:31|2.0101
14:10:32|2.0105
14:10:33|2.013
14:10:34|2.0135
14:10:35|2.0135
14:10:36|2.0155
14:10:37|2.0165
14:10:38|2.0165
14:10:39|2.0163
14:10:40|2.0256
14:10:41|2.026
14:10:42|2.0245
14:10:43|2.0235
14:10:44|2.0235
14:10:45|2.0222
14:10:46|2.0225
14:10:47|2.0218
14:10:48|2.0218
14:10:49|2.0218
14:10:50|2.0234
14:10:51|2.0236
14:10:53|2.0221
14:10:53|2.0221
14:10:54|2.0234
14:10:55|2.0234
14:10:56|2.0234
14:10:57|2.0234
14:10:58|2.0234
14:11:01|2.0242
14:11:02|2.0225
14:11:03|2.0226
14:11:04|2.0206
14:11:05|2.0213
14:11:06|2.0254
14:11:08|2.0223
14:11:09|2.0223
14:11:09|2.0218
14:11:10|2.0263
14:11:12|2.0263
14:11:13|2.0264
14:11:14|2.0243
14:11:15|2.0261
14:11:16|2.0258
14:11:17|2.0258
14:11:18|2.0239
14:11:19|2.022
14:11:20|2.022
14:11:21|2.024
14:11:22|2.024
14:11:23|2.023
14:11:24|2.023
14:11:25|2.022
14:11:26|2.02
14:11:27|2.0194
14:11:28|2.0182
14:11:29|2.0181
14:11:30|2.0169
14:11:31|2.018
14:11:32|2.018
14:11:33|2.018
14:11:34|2.018
14:11:35|2.018
14:11:37|2.0166
14:11:37|2.0166
14:11:39|2.0166
14:11:40|2.0166
14:11:41|2.0166
14:11:42|2.0166
14:11:43|2.0172
14:11:43|2.0172
14:11:45|2.0172
14:11:45|2.0172
14:11:47|2.0166
14:11:48|2.0166
14:11:49|2.0151
14:11:50|2.0151
14:11:51|2.0151
14:11:52|2.0151
14:11:53|2.0156
14:11:55|2.0153
14:11:55|2.0153
14:11:56|2.0153
14:11:57|2.0153
14:11:58|2.0153
14:11:59|2.0153
14:12:01|2.0153
14:12:03|2.0153
14:12:04|2.0152
14:12:04|2.0152
14:12:06|2.0164
14:12:06|2.0164
14:12:07|2.0164
14:12:09|2.0164
14:12:09|2.0164
14:12:10|2.0164
14:12:11|2.0164
14:12:12|2.0164
14:12:14|2.0171
14:12:14|2.0171
14:12:15|2.0149
14:12:16|2.0149
14:12:17|2.0149
14:12:18|2.0149
14:12:19|2.0149
14:12:20|2.0149
14:12:22|2.0149
14:12:22|2.0149
14:12:23|2.0162
14:12:25|2.0162
14:12:26|2.0162
14:12:27|2.0176
14:12:28|2.0167
14:12:29|2.0167
14:12:30|2.0167
14:12:31|2.0167
14:12:32|2.0167
14:12:33|2.0167
14:12:34|2.0164
14:12:35|2.0162
14:12:36|2.0162
14:12:37|2.0162
14:12:38|2.0167
14:12:39|2.0167
14:12:40|2.0164
14:12:41|2.0164
14:12:42|2.0164
14:12:43|2.0151
14:12:44|2.0151
14:12:45|2.0143
14:12:46|2.0143
14:12:47|2.0136
14:12:48|2.0136
14:12:49|2.0127
14:12:50|2.013
14:12:51|2.013
14:12:52|2.013
14:12:53|2.013
14:12:54|2.013
14:12:55|2.013
14:12:56|2.013
14:12:57|2.0121
14:12:58|2.0121
14:12:59|2.0121
14:13:00|2.0121
14:13:02|2.0129
14:13:04|2.0129
14:13:04|2.0129
14:13:06|2.014
14:13:07|2.014
14:13:08|2.014
14:13:09|2.0133
14:13:10|2.0133
14:13:11|2.0133
14:13:12|2.0212
14:13:13|2.0213
14:13:14|2.0214
14:13:15|2.0224
14:13:16|2.023
14:13:17|2.021
14:13:19|2.0218
14:13:19|2.0222
14:13:20|2.0222
14:13:21|2.0222
14:13:22|2.0226
14:13:23|2.0226
14:13:24|2.0226
14:13:25|2.0226
14:13:26|2.023
14:13:27|2.023
14:13:28|2.023
14:13:29|2.0238
14:13:30|2.0238
14:13:32|2.0238
14:13:32|2.0247
14:13:33|2.0236
14:13:34|2.0256
14:13:36|2.0256
14:13:36|2.0258
14:13:37|2.0231
14:13:38|2.0231
14:13:40|2.0231
14:13:40|2.0231
14:13:42|2.0231
14:13:43|2.0231
14:13:43|2.0231
14:13:44|2.0231
14:13:46|2.0254
14:13:46|2.0259
14:13:47|2.0259
14:13:48|2.0259
14:13:49|2.0259
14:13:50|2.0259
14:13:51|2.0259
14:13:52|2.0259
14:13:54|2.0246
14:13:54|2.0246
14:13:55|2.0249
14:13:56|2.0249
14:13:58|2.0267
14:13:58|2.0267
14:13:59|2.0246
14:14:00|2.0244
14:14:01|2.0244
14:14:02|2.0238
14:14:04|2.0238
14:14:05|2.0238
14:14:06|2.0247
14:14:07|2.0247
14:14:08|2.0247
14:14:09|2.0247
14:14:10|2.0247
14:14:11|2.0248
14:14:12|2.0248
14:14:13|2.0248
14:14:15|2.0248
14:14:16|2.0246
14:14:16|2.0246
14:14:17|2.025
14:14:19|2.025
14:14:19|2.0242
14:14:20|2.0248
14:14:21|2.0248
14:14:22|2.0248
14:14:23|2.0248
14:14:25|2.0254
14:14:26|2.0254
14:14:26|2.0292
14:14:27|2.0292
14:14:28|2.0271
14:14:30|2.0271
14:14:30|2.0271
14:14:32|2.0271
14:14:32|2.0271
14:14:33|2.0282
14:14:34|2.0282
14:14:35|2.0286
14:14:36|2.0286
14:14:37|2.0286
14:14:38|2.0272
14:14:39|2.0272
14:14:41|2.0272
14:14:42|2.0272
14:14:43|2.028
14:14:44|2.0286
14:14:45|2.0286
14:14:46|2.0286
14:14:47|2.0286
14:14:48|2.0286
14:14:49|2.0286
14:14:50|2.0286
14:14:51|2.0296
14:14:52|2.0296
14:14:53|2.0296
14:14:54|2.0296
14:14:55|2.03
14:14:56|2.03
14:14:57|2.0278
14:14:58|2.0278
14:14:59|2.0278
14:15:00|2.0277
14:15:01|2.0289
14:15:02|2.0288
14:15:03|2.0288
14:15:04|2.031
14:15:06|2.0311
14:15:07|2.0298
14:15:08|2.0298
14:15:08|2.0298
14:15:10|2.0298
14:15:10|2.029
14:15:12|2.0288
14:15:13|2.0284
14:15:14|2.0311
14:15:15|2.031
14:15:16|2.0334
14:15:17|2.0337
14:15:19|2.0334
14:15:20|2.0334
14:15:21|2.0334
14:15:22|2.0334
14:15:23|2.0334
14:15:25|2.0334
14:15:25|2.034
14:15:27|2.034
14:15:28|2.034
14:15:28|2.034
14:15:29|2.034
14:15:30|2.034
14:15:31|2.034
14:15:33|2.034
14:15:33|2.034
14:15:35|2.035
14:15:36|2.0357
14:15:37|2.0357
14:15:37|2.036
14:15:38|2.0361
14:15:39|2.0373
14:15:41|2.0373
14:15:41|2.0373
14:15:42|2.0384
14:15:43|2.0384
14:15:45|2.0366
14:15:46|2.0366
14:15:46|2.0366
14:15:47|2.0366
14:15:48|2.0366
14:15:49|2.0361
14:15:51|2.0361
14:15:51|2.036
14:15:52|2.036
14:15:53|2.036
14:15:54|2.036
14:15:56|2.036
14:15:56|2.0384
14:15:58|2.0384
14:15:58|2.0384
14:15:59|2.0384
14:16:00|2.0374
14:16:02|2.0385
14:16:03|2.0385
14:16:03|2.0178
14:16:04|2.0178
14:16:07|2.0207
14:16:07|2.0188
14:16:09|2.0188
14:16:10|2.0199
14:16:10|2.0228
14:16:12|2.024
14:16:13|2.0204
14:16:14|2.0193
14:16:15|2.0206
14:16:16|2.0206
14:16:17|2.0199
14:16:18|2.0199
14:16:20|2.0158
14:16:21|2.0161
14:16:22|2.0161
14:16:22|2.0161
14:16:23|2.0178
14:16:25|2.0157
14:16:25|2.0157
14:16:26|2.0157
14:16:27|2.0172
14:16:28|2.0172
14:16:30|2.0158
14:16:31|2.0158
14:16:31|2.0182
14:16:33|2.0182
14:16:34|2.0158
14:16:35|2.0158
14:16:36|2.0158
14:16:37|2.0158
14:16:38|2.0151
14:16:39|2.0151
14:16:40|2.0148
14:16:41|2.0148
14:16:42|2.0148
14:16:43|2.0148
14:16:44|2.014
14:16:45|2.0149
14:16:46|2.0172
14:16:47|2.0427
14:16:48|2.0391
14:16:49|2.0403
14:16:50|2.0403
14:16:51|2.0406
14:16:52|2.041
14:16:53|2.041
14:16:54|2.0427
14:16:55|2.0427
14:16:56|2.0409
14:16:57|2.0435
14:16:58|2.0448
14:16:59|2.044
14:17:00|2.0443
14:17:02|2.0453
14:17:03|2.0474
14:17:03|2.0456
14:17:04|2.0415
14:17:05|2.0412
14:17:07|2.0384
14:17:08|2.0386
14:17:09|2.0412
14:17:10|2.0397
14:17:12|2.0401
14:17:13|2.0393
14:17:13|2.0393
14:17:14|2.0405
14:17:15|2.0395
14:17:16|2.0391
14:17:17|2.0395
14:17:18|2.0404
14:17:19|2.0401
14:17:20|2.0414
14:17:21|2.0401
14:17:22|2.0401
14:17:23|2.0399
14:17:24|2.0405
14:17:25|2.0405
14:17:26|2.0405
14:17:27|2.0405
14:17:29|2.0411
14:17:29|2.0417
14:17:31|2.0417
14:17:32|2.0407
14:17:32|2.0433
14:17:33|2.0439
14:17:35|2.0439
14:17:36|2.0464
14:17:37|2.047
14:17:37|2.0457
14:17:38|2.0468
14:17:40|2.0467
14:17:41|2.0469
14:17:41|2.0476
14:17:42|2.0476
14:17:43|2.0461
14:17:44|2.0457
14:17:46|2.0457
14:17:46|2.0463
14:17:48|2.0472
14:17:48|2.0459
14:17:49|2.0459
14:17:50|2.0481
14:17:51|2.049
14:17:52|2.0485
14:17:53|2.0484
14:17:55|2.0491
14:17:56|2.0524
14:17:57|2.0501
14:17:57|2.0512
14:17:59|2.0516
14:18:00|2.0492
14:18:01|2.0491
14:18:02|2.0481
14:18:03|2.0479
14:18:04|2.0479
14:18:05|2.0479
14:18:06|2.0479
14:18:08|2.0438
14:18:09|2.0438
14:18:10|2.0438
14:18:10|2.0451
14:18:12|2.0433
14:18:13|2.0433
14:18:13|2.0451
14:18:14|2.0451
14:18:16|2.0451
14:18:17|2.0446
14:18:18|2.0446
14:18:19|2.0446
14:18:20|2.0446
14:18:21|2.044
14:18:21|2.0453
14:18:22|2.0454
14:18:24|2.0467
14:18:25|2.0467
14:18:27|2.0467
14:18:28|2.0467
14:18:28|2.0489
14:18:30|2.0495
14:18:30|2.0495
14:18:31|2.0495
14:18:32|2.0495
14:18:34|2.0471
14:18:34|2.0471
14:18:35|2.0471
14:18:36|2.0471
14:18:37|2.0523
14:18:38|2.0523
14:18:39|2.0556
14:18:40|2.0553
14:18:41|2.0548
14:18:43|2.0523
14:18:43|2.0519
14:18:44|2.0533
14:18:45|2.0558
14:18:46|2.055
14:18:47|2.055
14:18:49|2.0546
14:18:49|2.0559
14:18:51|2.0563
14:18:51|2.0553
14:18:52|2.0559
14:18:53|2.0559
14:18:54|2.0559
14:18:55|2.0559
14:18:56|2.0518
14:18:57|2.0504
14:18:58|2.0504
14:18:59|2.0518
14:19:00|2.0518
14:19:01|2.0517
14:19:03|2.0525
14:19:03|2.0512
14:19:04|2.0587
14:19:05|2.0585
14:19:06|2.058
14:19:08|2.0577
14:19:09|2.0577
14:19:10|2.0577
14:19:11|2.0581
14:19:13|2.0596
14:19:13|2.0637
14:19:15|2.0783
14:19:16|2.0775
14:19:16|2.0773
14:19:18|2.0801
14:19:19|2.0781
14:19:20|2.0763
14:19:21|2.0788
14:19:22|2.0788
14:19:23|2.1001
14:19:24|2.1003
14:19:25|2.1021
14:19:26|2.1028
14:19:27|2.11
14:19:28|2.1117
14:19:29|2.11
14:19:30|2.112
14:19:31|2.1114
14:19:32|2.1103
14:19:33|2.2031
14:19:34|2.2
14:19:35|2.2
14:19:36|2.2
14:19:37|2.2
14:19:38|2.2126
14:19:39|2.2167
14:19:40|2.2119
14:19:41|2.2118
14:19:42|2.211
14:19:43|2.2123
14:19:44|2.209
14:19:45|2.2085
14:19:46|2.2033
14:19:47|2.2063
14:19:48|2.2009
14:19:49|2.2011
14:19:50|2.2023
14:19:51|2.2011
14:19:52|2.2002
14:19:53|2.21
14:19:54|2.2048
14:19:55|2.2042
14:19:56|2.2766
14:19:57|2.2649
14:19:58|2.2618
14:19:59|2.2559
14:20:01|2.2557
14:20:02|2.246
14:20:03|2.2348
14:20:04|2.221
14:20:05|2.2055
14:20:06|2.2176
14:20:07|2.2096
14:20:08|2.2038
14:20:10|2.1908
14:20:11|2.1834
14:20:13|2.1752
14:20:14|2.1724
14:20:14|2.167
14:20:16|2.1756
14:20:17|2.1824
14:20:18|2.1857
14:20:19|2.1823
14:20:20|2.1759
14:20:21|2.1739
14:20:22|2.1756
14:20:24|2.1693
14:20:24|2.1859
14:20:25|2.1924
14:20:26|2.1904
14:20:27|2.1912
14:20:28|2.19
14:20:30|2.1865
14:20:31|2.184
14:20:31|2.1801
14:20:32|2.1768
14:20:34|2.1738
14:20:34|2.1727
14:20:36|2.1753
14:20:37|2.1737
14:20:37|2.1824
14:20:38|2.1757
14:20:40|2.1766
14:20:40|2.1814
14:20:42|2.1846
14:20:43|2.1834
14:20:43|2.183
14:20:44|2.183
14:20:46|2.178
14:20:46|2.1754
14:20:47|2.1735
14:20:49|2.1735
14:20:49|2.1758
14:20:51|2.175
14:20:52|2.1858
14:20:52|2.1867
14:20:54|2.1835
14:20:55|2.1835
14:20:55|2.1835
14:20:57|2.1849
14:20:58|2.1836
14:20:58|2.1783
14:21:00|2.1769
14:21:00|2.1758
14:21:02|2.1686
14:21:03|2.1676
14:21:04|2.1706
14:21:04|2.1699
14:21:06|2.1648
14:21:06|2.1676
14:21:07|2.1658
14:21:08|2.1674
14:21:10|2.1659
14:21:12|2.1634
14:21:12|2.1614
14:21:14|2.1589
14:21:15|2.1589
14:21:16|2.1589
14:21:18|2.1587
14:21:18|2.1615
14:21:19|2.1615
14:21:21|2.1602
14:21:22|2.1591
14:21:22|2.1567
14:21:23|2.1567
14:21:24|2.1575
14:21:25|2.16
14:21:27|2.16
14:21:27|2.1598
14:21:28|2.1597
14:21:29|2.16
14:21:31|2.1583
14:21:31|2.1555
14:21:33|2.1555
14:21:33|2.1616
14:21:34|2.1668
14:21:35|2.1634
14:21:37|2.1634
14:21:37|2.1634
14:21:38|2.166
14:21:39|2.1628
14:21:40|2.1646
14:21:41|2.1614
14:21:42|2.161
14:21:43|2.1616
14:21:45|2.162
14:21:46|2.1614
14:21:47|2.1616
14:21:49|2.1579
14:21:49|2.1579
14:21:51|2.1579
14:21:52|2.1613
14:21:53|2.1613
14:21:54|2.1579
14:21:55|2.157
14:21:56|2.1574
14:21:57|2.1584
14:21:57|2.157
14:21:59|2.159
14:22:00|2.1572
14:22:02|2.1567
14:22:02|2.1524
14:22:04|2.15
14:22:04|2.1454
14:22:05|2.1523
14:22:06|2.1532
14:22:07|2.1542
14:22:08|2.1526
14:22:09|2.1475
14:22:11|2.1419
14:22:11|2.1417
14:22:13|2.1469
14:22:14|2.1373
14:22:14|2.1386
14:22:15|2.1386
14:22:16|2.1382
14:22:18|2.1201
14:22:19|2.1317
14:22:20|2.1319
14:22:21|2.1331
14:22:22|2.132
14:22:23|2.1281
14:22:24|2.1238
14:22:25|2.125
14:22:26|2.1293
14:22:27|2.1322
14:22:29|2.1296
14:22:29|2.1269
14:22:30|2.1321
14:22:31|2.1298
14:22:32|2.131
14:22:33|2.131
14:22:35|2.1314
14:22:36|2.1308
14:22:36|2.1278
14:22:38|2.1267
14:22:38|2.1263
14:22:40|2.124
14:22:41|2.1405
14:22:41|2.1409
14:22:42|2.1412
14:22:43|2.1403
14:22:44|2.1366
14:22:46|2.1367
14:22:48|2.135
14:22:48|2.1298
14:22:50|2.1296
14:22:52|2.1278
14:22:53|2.1336
14:22:54|2.1344
14:22:55|2.1333
14:22:56|2.1333
14:22:57|2.1348
14:22:58|2.1339
14:22:59|2.1335
14:23:00|2.1331
14:23:01|2.1331
14:23:03|2.1342
14:23:04|2.1389
14:23:04|2.1433
14:23:06|2.141
14:23:07|2.1395
14:23:07|2.1398
14:23:08|2.1398
14:23:09|2.1396
14:23:10|2.1428
14:23:11|2.1455
14:23:12|2.1446
14:23:13|2.1437
14:23:14|2.1398
14:23:15|2.1343
14:23:16|2.1334
14:23:17|2.1349
14:23:18|2.1396
14:23:19|2.1435
14:23:20|2.1391
14:23:21|2.1297
14:23:22|2.1352
14:23:23|2.1328
14:23:24|2.1435
14:23:25|2.1393
14:23:26|2.1351
14:23:27|2.139
14:23:29|2.1384
14:23:30|2.1411
14:23:30|2.1313
14:23:31|2.1296
14:23:32|2.13
14:23:34|2.1342
14:23:35|2.1346
14:23:35|2.1346
14:23:36|2.1329
14:23:37|2.1369
14:23:38|2.1366
14:23:39|2.1388
14:23:40|2.1392
14:23:41|2.1352
14:23:42|2.1341
14:23:43|2.1369
14:23:44|2.1373
14:23:45|2.134
14:23:46|2.136
14:23:48|2.136
14:23:49|2.1352
14:23:50|2.136
14:23:51|2.1352
14:23:52|2.1361
14:23:54|2.1406
14:23:55|2.1376
14:23:56|2.1376
14:23:57|2.1397
14:23:57|2.1396
14:23:59|2.1426
14:24:00|2.1339
14:24:00|2.1353
14:24:02|2.1355
14:24:03|2.1341
14:24:04|2.1347
14:24:05|2.1301
14:24:06|2.1314
14:24:08|2.1331
14:24:08|2.14
14:24:09|2.1376
14:24:11|2.1373
14:24:11|2.1385
14:24:12|2.1354
14:24:13|2.1332
14:24:14|2.1341
14:24:16|2.1313
14:24:16|2.1319
14:24:17|2.131
14:24:18|2.1336
14:24:19|2.1277
14:24:20|2.1234
14:24:21|2.1235
14:24:22|2.124
14:24:23|2.1277
14:24:24|2.1274
14:24:25|2.1287
14:24:26|2.133
14:24:27|2.1305
14:24:29|2.1302
14:24:29|2.1304
14:24:31|2.1327
14:24:31|2.138
14:24:33|2.1353
14:24:33|2.1314
14:24:35|2.131
14:24:35|2.129
14:24:37|2.1251
14:24:37|2.1259
14:24:38|2.1293
14:24:40|2.1313
14:24:41|2.131
14:24:41|2.1307
14:24:42|2.1317
14:24:43|2.1296
14:24:44|2.1281
14:24:45|2.1281
14:24:46|2.1308
14:24:48|2.1285
14:24:49|2.1284
14:24:50|2.13
14:24:51|2.1292
14:24:52|2.1284
14:24:53|2.1292
14:24:55|2.1269
14:24:56|2.1299
14:24:57|2.1301
14:24:57|2.1348
14:24:58|2.1347
14:24:59|2.1347
14:25:01|2.1327
14:25:02|2.1244
14:25:03|2.1236
14:25:04|2.1248
14:25:05|2.1275
14:25:06|2.1282
14:25:07|2.1276
14:25:08|2.1264
14:25:09|2.1307
14:25:10|2.1307
14:25:11|2.1289
14:25:12|2.1249
14:25:13|2.1243
14:25:14|2.1242
14:25:15|2.1278
14:25:16|2.1253
14:25:17|2.1253
14:25:18|2.1249
14:25:19|2.1249
14:25:20|2.1223
14:25:21|2.1223
14:25:22|2.1222
14:25:23|2.1205
14:25:24|2.1169
14:25:25|2.1203
14:25:26|2.1203
14:25:27|2.1219
14:25:28|2.1213
14:25:29|2.1211
14:25:30|2.1211
14:25:31|2.1173
14:25:32|2.1188
14:25:33|2.12
14:25:34|2.1212
14:25:35|2.1193
14:25:36|2.1209
14:25:37|2.1209
14:25:38|2.1252
14:25:39|2.1237
14:25:40|2.1241
14:25:41|2.1221
14:25:42|2.1221
14:25:43|2.1239
14:25:44|2.1229
14:25:45|2.1237
14:25:46|2.1239
14:25:47|2.1208
14:25:48|2.1208
14:25:50|2.1238
14:25:51|2.1267
14:25:52|2.1253
14:25:53|2.1286
14:25:54|2.1265
14:25:55|2.1265
14:25:57|2.1251
14:25:58|2.1261
14:25:58|2.1261
14:25:59|2.1252
14:26:01|2.1252
14:26:02|2.1247
14:26:03|2.1268
14:26:04|2.1277
14:26:05|2.1277
14:26:06|2.1275
14:26:07|2.1277
14:26:08|2.1284
14:26:09|2.1311
14:26:10|2.1345
14:26:11|2.1333
14:26:12|2.1332
14:26:13|2.1332
14:26:14|2.1296
14:26:15|2.1296
14:26:16|2.1304
14:26:17|2.1299
14:26:18|2.1306
14:26:19|2.1328
14:26:20|2.1363
14:26:21|2.1389
14:26:22|2.1382
14:26:23|2.1364
14:26:24|2.13
14:26:25|2.1312
14:26:26|2.1311
14:26:27|2.1318
14:26:28|2.1355
14:26:29|2.1375
14:26:30|2.1411
14:26:31|2.1405
14:26:32|2.1352
14:26:33|2.1307
14:26:34|2.1345
14:26:35|2.1369
14:26:36|2.1369
14:26:38|2.1386
14:26:38|2.1354
14:26:39|2.1365
14:26:41|2.1375
14:26:41|2.1462
14:26:42|2.1437
14:26:43|2.1385
14:26:44|2.1394
14:26:45|2.1384
14:26:46|2.1384
14:26:47|2.1399
14:26:48|2.1386
14:26:50|2.139
14:26:52|2.139
14:26:53|2.1399
14:26:54|2.1396
14:26:55|2.1402
14:26:56|2.1395
14:26:57|2.14
14:26:58|2.1395
14:27:00|2.1475
14:27:00|2.1456
14:27:01|2.1454
14:27:03|2.1442
14:27:03|2.1416
14:27:05|2.1396
14:27:05|2.1379
14:27:06|2.137
14:27:07|2.1379
14:27:08|2.1409
14:27:10|2.14
14:27:10|2.1387
14:27:12|2.1369
14:27:13|2.1383
14:27:14|2.142
14:27:15|2.1431
14:27:16|2.1402
14:27:17|2.1411
14:27:18|2.1431
14:27:19|2.1414
14:27:20|2.1391
14:27:21|2.14
14:27:22|2.14
14:27:23|2.1418
14:27:24|2.1408
14:27:25|2.1426
14:27:26|2.1434
14:27:27|2.145
14:27:28|2.1435
14:27:29|2.1417
14:27:30|2.1426
14:27:31|2.1411
14:27:32|2.1516
14:27:33|2.1513
14:27:34|2.1494
14:27:35|2.1495
14:27:36|2.1563
14:27:37|2.1569
14:27:38|2.153
14:27:39|2.153
14:27:40|2.1521
14:27:41|2.1476
14:27:42|2.1482
14:27:43|2.1618
14:27:44|2.1666
14:27:45|2.1688
14:27:46|2.1638
14:27:47|2.1636
14:27:48|2.1607
14:27:49|2.1627
14:27:51|2.1619
14:27:52|2.1567
14:27:54|2.1557
14:27:55|2.1501
14:27:56|2.1527
14:27:57|2.153
14:27:58|2.1528
14:27:59|2.154
14:28:00|2.157
14:28:01|2.1528
14:28:03|2.1548
14:28:04|2.1562
14:28:04|2.1556
14:28:05|2.1558
14:28:06|2.1563
14:28:07|2.1588
14:28:08|2.1583
14:28:09|2.1595
14:28:11|2.1606
14:28:12|2.1623
14:28:13|2.1622
14:28:14|2.1593
14:28:15|2.1575
14:28:16|2.1544
14:28:17|2.154
14:28:18|2.1538
14:28:18|2.1562
14:28:20|2.163
14:28:21|2.1648
14:28:22|2.1598
14:28:23|2.1585
14:28:24|2.1615
14:28:25|2.1617
14:28:25|2.1587
14:28:26|2.1587
14:28:28|2.1611
14:28:29|2.1599
14:28:30|2.1587
14:28:31|2.1615
14:28:32|2.1603
14:28:32|2.1591
14:28:34|2.1599
14:28:35|2.1587
14:28:36|2.1591
14:28:37|2.1575
14:28:38|2.1593
14:28:39|2.1589
14:28:40|2.1548
14:28:41|2.1558
14:28:42|2.1559
14:28:43|2.1546
14:28:44|2.1556
14:28:45|2.1566
14:28:46|2.1593
14:28:47|2.1615
14:28:48|2.1616
14:28:49|2.1603
14:28:50|2.1605
14:28:51|2.1607
14:28:53|2.1612
14:28:54|2.1626
14:28:55|2.1628
14:28:56|2.1619
14:28:58|2.1615
14:28:58|2.1616
14:29:00|2.1616
14:29:01|2.1605
14:29:02|2.16
14:29:04|2.1586
14:29:05|2.1624
14:29:06|2.1615
14:29:07|2.1593
14:29:08|2.1591
14:29:09|2.1646
14:29:10|2.1586
14:29:11|2.1583
14:29:12|2.1651
14:29:13|2.1636
14:29:14|2.1644
14:29:15|2.1644
14:29:17|2.1626
14:29:17|2.1628
14:29:18|2.1622
14:29:20|2.1628
14:29:21|2.1616
14:29:21|2.1621
14:29:23|2.1617
14:29:24|2.1617
14:29:24|2.1605
14:29:25|2.1616
14:29:26|2.1638
14:29:27|2.1618
14:29:29|2.1618
14:29:30|2.1618
14:29:30|2.1618
14:29:32|2.1618
14:29:32|2.1603
14:29:34|2.1612
14:29:34|2.1605
14:29:35|2.161
14:29:36|2.161
14:29:37|2.1618
14:29:39|2.163
14:29:39|2.158
14:29:41|2.1568
14:29:41|2.1576
14:29:43|2.1559
14:29:44|2.1566
14:29:45|2.1566
14:29:45|2.155
14:29:47|2.155
14:29:48|2.155
14:29:49|2.1574
14:29:50|2.1568
14:29:51|2.1569
14:29:53|2.1571
14:29:54|2.155
14:29:55|2.155
14:29:56|2.1505
14:29:57|2.1561
14:29:58|2.1564
14:29:59|2.156
14:30:00|2.1548
14:30:01|2.1548
14:30:02|2.155
14:30:02|2.1547
14:30:03|2.156
14:30:05|2.1539
14:30:06|2.1563
14:30:07|2.1551
14:30:08|2.1551
14:30:09|2.1495
14:30:09|2.1479
14:30:10|2.1474
14:30:12|2.1487
14:30:12|2.147
14:30:14|2.146
14:30:15|2.1455
14:30:16|2.1474
14:30:17|2.1467
14:30:18|2.149
14:30:19|2.1502
14:30:20|2.1505
14:30:21|2.149
14:30:22|2.1486
14:30:23|2.1482
14:30:24|2.1474
14:30:25|2.1469
14:30:26|2.1436
14:30:27|2.1428
14:30:28|2.1427
14:30:29|2.143
14:30:30|2.1428
14:30:31|2.1441
14:30:32|2.1444
14:30:33|2.145
14:30:34|2.146
14:30:35|2.1466
14:30:36|2.1505
14:30:37|2.1502
14:30:39|2.1492
14:30:39|2.1496
14:30:41|2.1487
14:30:42|2.145
14:30:42|2.1426
14:30:44|2.1434
14:30:45|2.144
14:30:46|2.1427
14:30:47|2.1434
14:30:48|2.1426
14:30:49|2.14
14:30:50|2.1398
14:30:51|2.1376
14:30:52|2.1362
14:30:53|2.1392
14:30:54|2.134
14:30:56|2.1348
14:30:57|2.1361
14:30:57|2.1361
14:30:58|2.1341
14:31:00|2.1347
14:31:00|2.136
14:31:02|2.138
14:31:03|2.14
14:31:04|2.1382
14:31:05|2.1473
14:31:06|2.1465
14:31:07|2.1471
14:31:08|2.1506
14:31:09|2.149
14:31:11|2.1492
14:31:12|2.1478
14:31:12|2.1456
14:31:13|2.1464
14:31:14|2.144
14:31:15|2.144
14:31:16|2.1457
14:31:17|2.1522
14:31:18|2.1532
14:31:19|2.1519
14:31:20|2.1517
14:31:22|2.1531
14:31:22|2.1531
14:31:23|2.1474
14:31:24|2.1485
14:31:26|2.1494
14:31:26|2.1482
14:31:27|2.1482
14:31:29|2.148
14:31:29|2.1485
14:31:30|2.1493
14:31:32|2.1493
14:31:33|2.1514
14:31:33|2.1514
14:31:35|2.1511
14:31:35|2.1487
14:31:37|2.1484
14:31:37|2.1484
14:31:38|2.1484
14:31:40|2.1464
14:31:41|2.1472
14:31:42|2.1472
14:31:43|2.1468
14:31:44|2.1462
14:31:45|2.1462
14:31:46|2.1456
14:31:47|2.1468
14:31:48|2.1477
14:31:49|2.1482
14:31:50|2.1489
14:31:52|2.1489
14:31:52|2.1489
14:31:53|2.1489
14:31:55|2.1507
14:31:57|2.1507
14:31:57|2.1476
14:31:58|2.1478
14:32:00|2.1452
14:32:01|2.147
14:32:02|2.1474
14:32:03|2.1485
14:32:04|2.1464
14:32:05|2.1464
14:32:06|2.1464
14:32:08|2.1464
14:32:08|2.1471
14:32:09|2.1501
14:32:11|2.1515
14:32:11|2.153
14:32:12|2.155
14:32:14|2.155
14:32:14|2.1541
14:32:15|2.1531
14:32:17|2.153
14:32:18|2.153
14:32:18|2.1542
14:32:19|2.1509
14:32:20|2.1501
14:32:21|2.15
14:32:22|2.151
14:32:23|2.151
14:32:25|2.151
14:32:25|2.1512
14:32:26|2.1512
14:32:28|2.1522
14:32:28|2.1559
14:32:30|2.1554
14:32:30|2.1564
14:32:32|2.1563
14:32:32|2.1571
14:32:34|2.154
14:32:35|2.1547
14:32:35|2.154
14:32:37|2.1537
14:32:37|2.1529
14:32:39|2.1529
14:32:40|2.1529
14:32:41|2.1531
14:32:42|2.1531
14:32:43|2.1531
14:32:44|2.1581
14:32:45|2.1594
14:32:46|2.1594
14:32:47|2.1594
14:32:48|2.1547
14:32:49|2.1705
14:32:50|2.1649
14:32:51|2.1649
14:32:52|2.1634
14:32:53|2.1654
14:32:54|2.1645
14:32:56|2.18
14:32:56|2.167
14:32:57|2.1624
14:32:59|2.1635
14:33:00|2.1649
14:33:01|2.1622
14:33:02|2.1629
14:33:02|2.1658
14:33:04|2.1667
14:33:05|2.1667
14:33:05|2.1647
14:33:07|2.1651
14:33:08|2.169
14:33:09|2.1677
14:33:10|2.1666
14:33:11|2.1682
14:33:12|2.1671
14:33:13|2.1667
14:33:14|2.1667
14:33:15|2.1663
14:33:16|2.1665
14:33:17|2.1657
14:33:18|2.1657
14:33:19|2.1671
14:33:20|2.1671
14:33:21|2.1682
14:33:22|2.169
14:33:23|2.1669
14:33:24|2.1635
14:33:25|2.1648
14:33:26|2.1668
14:33:27|2.167
14:33:28|2.167
14:33:29|2.167
14:33:30|2.1644
14:33:31|2.1649
14:33:32|2.1629
14:33:33|2.1634
14:33:34|2.1619
14:33:35|2.163
14:33:36|2.1622
14:33:37|2.1629
14:33:38|2.1611
14:33:39|2.1633
14:33:40|2.1644
14:33:41|2.1691
14:33:42|2.1639
14:33:43|2.165
14:33:44|2.1649
14:33:46|2.1648
14:33:46|2.163
14:33:47|2.163
14:33:48|2.163
14:33:49|2.1623
14:33:50|2.1623
14:33:52|2.1642
14:33:52|2.163
14:33:53|2.1635
14:33:54|2.1633
14:33:55|2.1633
14:33:58|2.1645
14:33:58|2.1665
14:34:00|2.168
14:34:01|2.1643
14:34:02|2.1646
14:34:02|2.165
14:34:03|2.165
14:34:05|2.1654
14:34:05|2.1676
14:34:06|2.1644
14:34:08|2.1664
14:34:09|2.1639
14:34:10|2.1639
14:34:10|2.1623
14:34:11|2.1619
14:34:12|2.16
14:34:14|2.1595
14:34:14|2.1601
14:34:15|2.1617
14:34:16|2.1617
14:34:17|2.1617
14:34:18|2.1616
14:34:20|2.1619
14:34:21|2.1612
14:34:21|2.1612
14:34:22|2.1607
14:34:23|2.1605
14:34:24|2.1605
14:34:26|2.1641
14:34:27|2.165
14:34:27|2.1624
14:34:28|2.1629
14:34:30|2.1629
14:34:32|2.1597
14:34:32|2.1597
14:34:33|2.1601
14:34:34|2.1599
14:34:35|2.1603
14:34:36|2.1632
14:34:37|2.1615
14:34:38|2.1615
14:34:40|2.1615
14:34:41|2.1615
14:34:41|2.16
14:34:42|2.16
14:34:43|2.1609
14:34:44|2.1615
14:34:46|2.1611
14:34:47|2.1608
14:34:47|2.1611
14:34:49|2.16
14:34:49|2.16
14:34:50|2.1613
14:34:51|2.1609
14:34:53|2.1603
14:34:53|2.16
14:34:54|2.1612
14:34:55|2.1612
14:34:56|2.1603
14:34:58|2.1601
14:34:59|2.1603
14:35:00|2.1603
14:35:01|2.1603
14:35:02|2.163
14:35:03|2.1619
14:35:05|2.163
14:35:05|2.1653
14:35:07|2.1626
14:35:09|2.1621
14:35:09|2.1617
14:35:10|2.1631
14:35:11|2.1615
14:35:12|2.1615
14:35:14|2.1619
14:35:15|2.1601
14:35:16|2.1601
14:35:17|2.1609
14:35:18|2.1609
14:35:19|2.1605
14:35:20|2.1605
14:35:21|2.1603
14:35:22|2.16
14:35:23|2.1605
14:35:24|2.1605
14:35:26|2.16
14:35:26|2.16
14:35:27|2.16
14:35:28|2.1582
14:35:29|2.1565
14:35:30|2.1581
14:35:32|2.1557
14:35:33|2.1557
14:35:33|2.1565
14:35:35|2.1555
14:35:35|2.1547
14:35:36|2.1542
14:35:38|2.1555
14:35:38|2.1529
14:35:39|2.1528
14:35:40|2.1528
14:35:42|2.1528
14:35:42|2.1511
14:35:43|2.15
14:35:44|2.1509
14:35:45|2.1509
14:35:46|2.1527
14:35:47|2.1527
14:35:48|2.15
14:35:50|2.15
14:35:50|2.15
14:35:52|2.1502
14:35:52|2.15
14:35:54|2.1509
14:35:54|2.15
14:35:55|2.15
14:35:57|2.15
14:35:57|2.15
14:35:58|2.15
14:36:00|2.15
14:36:01|2.15
14:36:03|2.15
14:36:04|2.15
14:36:04|2.15
14:36:05|2.1585
14:36:07|2.1577
14:36:08|2.1569
14:36:09|2.15
14:36:10|2.15
14:36:11|2.1503
14:36:12|2.1503
14:36:13|2.15
14:36:14|2.15
14:36:15|2.15
14:36:16|2.15
14:36:17|2.1485
14:36:18|2.1486
14:36:19|2.1484
14:36:20|2.1486
14:36:21|2.1486
14:36:22|2.149
14:36:23|2.149
14:36:24|2.1482
14:36:25|2.1504
14:36:26|2.1504
14:36:27|2.1484
14:36:28|2.1492
14:36:29|2.1526
14:36:30|2.1538
14:36:31|2.1502
14:36:32|2.15
14:36:33|2.15
14:36:35|2.15
14:36:35|2.1508
14:36:36|2.1503
14:36:37|2.1498
14:36:38|2.1502
14:36:40|2.1491
14:36:40|2.1484
14:36:41|2.1484
14:36:42|2.1468
14:36:43|2.1483
14:36:45|2.1483
14:36:45|2.1473
14:36:46|2.1473
14:36:47|2.1479
14:36:49|2.147
14:36:50|2.147
14:36:51|2.147
14:36:51|2.15
14:36:53|2.153
14:36:54|2.153
14:36:54|2.153
14:36:56|2.1522
14:36:56|2.1522
14:36:57|2.153
14:36:58|2.153
14:37:00|2.1515
14:37:01|2.15
14:37:02|2.15
14:37:03|2.151
14:37:04|2.15
14:37:05|2.15
14:37:06|2.15
14:37:08|2.15
14:37:09|2.1503
14:37:10|2.1492
14:37:11|2.1492
14:37:11|2.15
14:37:13|2.15
14:37:15|2.1504
14:37:15|2.1502
14:37:16|2.1502
14:37:17|2.1502
14:37:18|2.1502
14:37:19|2.1498
14:37:20|2.1502
14:37:21|2.1502
14:37:22|2.1502
14:37:23|2.1502
14:37:25|2.1502
14:37:25|2.1502
14:37:27|2.1502
14:37:27|2.1502
14:37:28|2.1504
14:37:30|2.1504
14:37:30|2.1514
14:37:31|2.152
14:37:32|2.1519
14:37:33|2.1519
14:37:34|2.1519
14:37:35|2.1519
14:37:37|2.1505
14:37:37|2.151
14:37:38|2.1506
14:37:39|2.1502
14:37:40|2.1502
14:37:41|2.1495
14:37:43|2.1489
14:37:44|2.1489
14:37:44|2.1494
14:37:45|2.15
14:37:46|2.1502
14:37:48|2.1502
14:37:49|2.1502
14:37:50|2.1519
14:37:51|2.1519
14:37:52|2.1508
14:37:53|2.1507
14:37:54|2.1507
14:37:55|2.1507
14:37:56|2.1507
14:37:57|2.1512
14:37:58|2.1512
14:37:59|2.1512
14:38:00|2.1519
14:38:01|2.1519
14:38:02|2.151
14:38:03|2.151
14:38:04|2.1581
14:38:06|2.1596
14:38:07|2.1594
14:38:07|2.1612
14:38:08|2.1616
14:38:10|2.1607
14:38:11|2.1602
14:38:12|2.1598
14:38:13|2.1588
14:38:14|2.1592
14:38:15|2.1574
14:38:16|2.1589
14:38:17|2.1589
14:38:19|2.1604
14:38:19|2.1592
14:38:21|2.1586
14:38:21|2.1578
14:38:23|2.1578
14:38:24|2.158
14:38:25|2.158
14:38:26|2.1576
14:38:26|2.1585
14:38:28|2.1594
14:38:28|2.1595
14:38:29|2.1598
14:38:30|2.1599
14:38:32|2.1586
14:38:33|2.1598
14:38:34|2.1613
14:38:35|2.1598
14:38:36|2.1594
14:38:37|2.1586
14:38:38|2.1596
14:38:39|2.1597
14:38:40|2.1597
14:38:41|2.1597
14:38:42|2.1615
14:38:43|2.1615
14:38:44|2.1615
14:38:45|2.1602
14:38:46|2.1618
14:38:47|2.167
14:38:48|2.1656
14:38:49|2.163
14:38:50|2.1632
14:38:51|2.1647
14:38:52|2.163
14:38:53|2.1646
14:38:54|2.1668
14:38:55|2.1679
14:38:56|2.1664
14:38:57|2.1682
14:38:58|2.1664
14:38:59|2.1696
14:39:00|2.1708
14:39:01|2.1697
14:39:02|2.1707
14:39:04|2.1786
14:39:05|2.1794
14:39:06|2.1771
14:39:07|2.1792
14:39:08|2.1772
14:39:09|2.1779
14:39:10|2.1793
14:39:11|2.1789
14:39:12|2.1796
14:39:13|2.1751
14:39:14|2.1787
14:39:15|2.18
14:39:16|2.1755
14:39:17|2.1773
14:39:18|2.1762
14:39:19|2.1781
14:39:20|2.1788
14:39:21|2.18
14:39:23|2.1798
14:39:23|2.1795
14:39:24|2.1797
14:39:25|2.1797
14:39:26|2.1744
14:39:28|2.1729
14:39:29|2.1733
14:39:30|2.1795
14:39:31|2.1794
14:39:32|2.1799
14:39:33|2.18
14:39:34|2.1789
14:39:35|2.1793
14:39:36|2.18
14:39:37|2.18
14:39:38|2.1781
14:39:40|2.178
14:39:41|2.1799
14:39:41|2.1799
14:39:42|2.1806
14:39:43|2.1806
14:39:45|2.1799
14:39:46|2.1774
14:39:47|2.1791
14:39:48|2.1806
14:39:49|2.1797
14:39:50|2.18
14:39:51|2.18
14:39:52|2.1795
14:39:53|2.1783
14:39:54|2.1782
14:39:55|2.1782
14:39:56|2.1785
14:39:57|2.18
14:39:58|2.1789
14:39:59|2.1803
14:40:00|2.1812
14:40:01|2.1845
14:40:02|2.1845
14:40:03|2.1827
14:40:04|2.182
14:40:06|2.1834
14:40:07|2.1873
14:40:08|2.1858
14:40:09|2.1876
14:40:10|2.1861
14:40:11|2.1874
14:40:12|2.1873
14:40:13|2.1874
14:40:14|2.1858
14:40:15|2.1855
14:40:16|2.1839
14:40:18|2.1829
14:40:18|2.1844
14:40:20|2.1837
14:40:20|2.1844
14:40:21|2.1846
14:40:22|2.1853
14:40:23|2.1858
14:40:24|2.1865
14:40:25|2.1886
14:40:26|2.1883
14:40:27|2.1835
14:40:28|2.1795
14:40:29|2.1786
14:40:30|2.1778
14:40:31|2.1794
14:40:33|2.1794
14:40:33|2.1778
14:40:35|2.177
14:40:35|2.1763
14:40:36|2.1767
14:40:37|2.1754
14:40:39|2.1774
14:40:39|2.1748
14:40:41|2.1742
14:40:41|2.1728
14:40:42|2.1726
14:40:43|2.1722
14:40:45|2.1733
14:40:45|2.1723
14:40:47|2.1724
14:40:47|2.1725
14:40:48|2.1728
14:40:49|2.1717
14:40:50|2.1704
14:40:51|2.1704
14:40:52|2.1712
14:40:53|2.1701
14:40:54|2.1709
14:40:55|2.1709
14:40:56|2.1713
14:40:57|2.1713
14:40:58|2.1753
14:40:59|2.1742
14:41:00|2.1742
14:41:02|2.1744
14:41:02|2.1752
14:41:04|2.1746
14:41:05|2.1754
14:41:07|2.1769
14:41:07|2.1766
14:41:09|2.1766
14:41:10|2.1773
14:41:11|2.1775
14:41:13|2.1791
14:41:13|2.18
14:41:14|2.1784
14:41:16|2.1776
14:41:16|2.1762
14:41:18|2.1758
14:41:19|2.1787
14:41:19|2.1799
14:41:20|2.1799
14:41:22|2.1784
14:41:22|2.18
14:41:24|2.1818
14:41:25|2.1809
14:41:26|2.1801
14:41:27|2.1801
14:41:28|2.1807
14:41:29|2.1799
14:41:30|2.1799
14:41:31|2.1807
14:41:32|2.1814
14:41:33|2.1812
14:41:34|2.1778
14:41:35|2.177
14:41:36|2.1767
14:41:37|2.1754
14:41:38|2.1734
14:41:39|2.1732
14:41:40|2.1735
14:41:41|2.1731
14:41:42|2.1731
14:41:43|2.1728
14:41:44|2.1754
14:41:45|2.1754
14:41:46|2.1754
14:41:47|2.1754
14:41:48|2.1754
14:41:49|2.1754
14:41:50|2.1751
14:41:51|2.1751
14:41:53|2.1737
14:41:53|2.1706
14:41:54|2.1706
14:41:55|2.1706
14:41:57|2.174
14:41:57|2.1759
14:41:59|2.1759
14:41:59|2.1743
14:42:00|2.1743
14:42:01|2.1747
14:42:02|2.1764
14:42:04|2.1765
14:42:06|2.1781
14:42:06|2.1778
14:42:08|2.178
14:42:09|2.1771
14:42:10|2.1764
14:42:11|2.1749
14:42:12|2.1755
14:42:13|2.1766
14:42:14|2.1747
14:42:15|2.1737
14:42:16|2.1767
14:42:17|2.1745
14:42:19|2.1745
14:42:19|2.1732
14:42:21|2.1749
14:42:21|2.1747
14:42:23|2.1755
14:42:23|2.1755
14:42:25|2.1769
14:42:25|2.1769
14:42:27|2.1754
14:42:28|2.1754
14:42:28|2.1754
14:42:29|2.1754
14:42:30|2.1771
14:42:31|2.177
14:42:32|2.1759
14:42:34|2.1743
14:42:34|2.1737
14:42:36|2.1733
14:42:37|2.1723
14:42:38|2.1745
14:42:39|2.1721
14:42:40|2.1718
14:42:41|2.1707
14:42:42|2.1705
14:42:43|2.1717
14:42:44|2.1706
14:42:45|2.1714
14:42:46|2.1714
14:42:47|2.1727
14:42:48|2.1721
14:42:49|2.1712
14:42:50|2.1706
14:42:51|2.1704
14:42:52|2.1704
14:42:53|2.1717
14:42:54|2.17
14:42:55|2.1702
14:42:56|2.1682
14:42:57|2.1669
14:42:58|2.163
14:42:59|2.1618
14:43:00|2.1634
14:43:01|2.1642
14:43:02|2.1634
14:43:03|2.1634
14:43:04|2.163
14:43:06|2.1624
14:43:07|2.1604
14:43:09|2.1608
14:43:10|2.162
14:43:12|2.1611
14:43:12|2.1619
14:43:14|2.1614
14:43:14|2.163
14:43:15|2.1638
14:43:17|2.1645
14:43:18|2.1618
14:43:19|2.1618
14:43:19|2.1618
14:43:21|2.1645
14:43:22|2.1645
14:43:23|2.1639
14:43:24|2.1639
14:43:25|2.1639
14:43:26|2.1639
14:43:27|2.1639
14:43:28|2.1616
14:43:29|2.163
14:43:30|2.163
14:43:31|2.163
14:43:32|2.163
14:43:33|2.163
14:43:34|2.1629
14:43:35|2.1629
14:43:36|2.1629
14:43:37|2.1629
14:43:38|2.1629
14:43:39|2.1629
14:43:40|2.1629
14:43:41|2.1629
14:43:42|2.1629
14:43:43|2.1629
14:43:45|2.161
14:43:46|2.161
14:43:47|2.161
14:43:47|2.161
14:43:49|2.1604
14:43:50|2.16
14:43:50|2.159
14:43:51|2.1582
14:43:52|2.1582
14:43:53|2.1582
14:43:54|2.157
14:43:55|2.1588
14:43:56|2.1588
14:43:57|2.1591
14:43:58|2.1591
14:43:59|2.1591
14:44:00|2.1591
14:44:01|2.159
14:44:03|2.1576
14:44:04|2.16
14:44:05|2.1584
14:44:05|2.1566
14:44:07|2.1602
14:44:09|2.1614
14:44:09|2.1616
14:44:10|2.1592
14:44:12|2.1618
14:44:12|2.159
14:44:13|2.1591
14:44:14|2.1591
14:44:15|2.155
14:44:16|2.155
14:44:18|2.155
14:44:19|2.155
14:44:20|2.155
14:44:20|2.155
14:44:21|2.155
14:44:23|2.155
14:44:24|2.155
14:44:24|2.1523
14:44:25|2.1523
14:44:26|2.1501
14:44:28|2.1557
14:44:28|2.1531
14:44:29|2.1531
14:44:30|2.1529
14:44:32|2.1541
14:44:33|2.1563
14:44:33|2.1563
14:44:34|2.157
14:44:35|2.157
14:44:36|2.157
14:44:37|2.1557
14:44:39|2.1557
14:44:39|2.1557
14:44:41|2.1557
14:44:41|2.1557
14:44:43|2.1542
14:44:43|2.1551
14:44:44|2.1553
14:44:46|2.1555
14:44:47|2.1555
14:44:48|2.1555
14:44:49|2.1555
14:44:50|2.1555
14:44:51|2.1555
14:44:51|2.1534
14:44:52|2.1534
14:44:53|2.1526
14:44:55|2.1527
14:44:55|2.1529
14:44:57|2.1529
14:44:57|2.1541
14:44:59|2.1555
14:44:59|2.1555
14:45:01|2.1553
14:45:02|2.1535
14:45:02|2.1565
14:45:04|2.1541
14:45:04|2.1541
14:45:06|2.1575
14:45:07|2.1607
14:45:08|2.159
14:45:09|2.1578
14:45:10|2.1568
14:45:12|2.1566
14:45:12|2.1565
14:45:14|2.1539
14:45:15|2.1583
14:45:16|2.1583
14:45:18|2.1583
14:45:18|2.161
14:45:19|2.1607
14:45:21|2.1637
14:45:21|2.1631
14:45:22|2.1642
14:45:24|2.1648
14:45:25|2.1623
14:45:25|2.1619
14:45:26|2.1619
14:45:28|2.165
14:45:28|2.1619
14:45:29|2.1613
14:45:30|2.1611
14:45:31|2.1596
14:45:32|2.16
14:45:33|2.1599
14:45:34|2.1613
14:45:35|2.1605
14:45:36|2.1601
14:45:37|2.1552
14:45:38|2.162
14:45:40|2.1614
14:45:41|2.1626
14:45:41|2.1626
14:45:42|2.1617
14:45:43|2.1601
14:45:45|2.1589
14:45:46|2.16
14:45:47|2.1604
14:45:47|2.1575
14:45:48|2.1575
14:45:50|2.1575
14:45:51|2.1581
14:45:51|2.1575
14:45:53|2.1575
14:45:53|2.1575
14:45:55|2.1578
14:45:56|2.1578
14:45:57|2.1578
14:45:58|2.1578
14:45:59|2.1576
14:46:00|2.1576
14:46:01|2.16
14:46:02|2.16
14:46:03|2.1618
14:46:04|2.162
14:46:05|2.162
14:46:06|2.1615
14:46:07|2.1619
14:46:08|2.1603
14:46:09|2.1601
14:46:11|2.1617
14:46:12|2.1617
14:46:13|2.1619
14:46:14|2.1619
14:46:15|2.1617
14:46:16|2.1617
14:46:17|2.1613
14:46:18|2.1613
14:46:19|2.1624
14:46:20|2.1634
14:46:21|2.1648
14:46:22|2.1635
14:46:23|2.1642
14:46:24|2.1637
14:46:25|2.1635
14:46:26|2.1633
14:46:27|2.1633
14:46:28|2.1633
14:46:29|2.1628
14:46:30|2.1579
14:46:31|2.1595
14:46:32|2.1549
14:46:33|2.1582
14:46:34|2.1565
14:46:35|2.1565
14:46:36|2.1527
14:46:37|2.1559
14:46:38|2.1552
14:46:39|2.155
14:46:41|2.155
14:46:41|2.155
14:46:42|2.155
14:46:43|2.1572
14:46:44|2.1556
14:46:46|2.1556
14:46:46|2.1559
14:46:48|2.1556
14:46:48|2.1556
14:46:49|2.1556
14:46:50|2.154
14:46:51|2.1542
14:46:52|2.155
14:46:53|2.1558
14:46:55|2.155
14:46:56|2.1553
14:46:56|2.157
14:46:57|2.1574
14:46:59|2.1584
14:46:59|2.1584
14:47:01|2.1575
14:47:01|2.156
14:47:02|2.156
14:47:04|2.1565
14:47:04|2.1576
14:47:06|2.1588
14:47:07|2.1627
14:47:07|2.1627
14:47:09|2.1631
14:47:09|2.1603
14:47:10|2.1603
14:47:12|2.1605
14:47:12|2.1605
14:47:14|2.1624
14:47:15|2.1624
14:47:16|2.1609
14:47:17|2.1607
14:47:18|2.1605
14:47:19|2.1605
14:47:20|2.1605
14:47:21|2.1622
14:47:22|2.1622
14:47:24|2.1617
14:47:24|2.1617
14:47:25|2.1601
14:47:26|2.1584
14:47:27|2.1574
14:47:29|2.1592
14:47:30|2.1592
14:47:31|2.1592
14:47:32|2.1593
14:47:33|2.1593
14:47:34|2.1574
14:47:35|2.1574
14:47:36|2.1574
14:47:37|2.1581
14:47:39|2.1571
14:47:39|2.1571
14:47:40|2.1571
14:47:41|2.1571
14:47:42|2.1571
14:47:43|2.1571
14:47:45|2.1561
14:47:45|2.1548
14:47:47|2.1572
14:47:47|2.1572
14:47:48|2.1567
14:47:50|2.1567
14:47:51|2.158
14:47:52|2.1571
14:47:53|2.1571
14:47:54|2.1571
14:47:56|2.1571
14:47:56|2.1571
14:47:57|2.1567
14:47:58|2.1567
14:47:59|2.1557
14:48:01|2.157
14:48:02|2.1574
14:48:02|2.156
14:48:04|2.1588
14:48:05|2.1589
14:48:06|2.1606
14:48:07|2.161
14:48:07|2.1603
14:48:09|2.1601
14:48:10|2.1598
14:48:12|2.1571
14:48:13|2.1581
14:48:14|2.1587
14:48:15|2.16
14:48:16|2.16
14:48:17|2.16
14:48:18|2.1586
14:48:20|2.1571
14:48:21|2.1571
14:48:22|2.1571
14:48:23|2.1571
14:48:24|2.156
14:48:25|2.156
14:48:26|2.1558
14:48:27|2.1544
14:48:28|2.1552
14:48:29|2.1553
14:48:31|2.1573
14:48:32|2.1573
14:48:33|2.1573
14:48:34|2.1573
14:48:35|2.1573
14:48:35|2.1573
14:48:36|2.158
14:48:38|2.1576
14:48:39|2.1576
14:48:40|2.1576
14:48:41|2.1596
14:48:42|2.1582
14:48:43|2.1593
14:48:44|2.1593
14:48:45|2.1593
14:48:46|2.1593
14:48:47|2.1593
14:48:48|2.16
14:48:49|2.16
14:48:50|2.16
14:48:51|2.16
14:48:52|2.1583
14:48:53|2.1592
14:48:54|2.1592
14:48:55|2.1596
14:48:56|2.1596
14:48:57|2.1596
14:48:58|2.1595
14:48:59|2.1595
14:49:00|2.16
14:49:01|2.16
14:49:02|2.1591
14:49:03|2.1572
14:49:04|2.1583
14:49:05|2.1597
14:49:06|2.1604
14:49:07|2.1604
14:49:08|2.1607
14:49:09|2.1593
14:49:10|2.1593
14:49:11|2.1593
14:49:13|2.1587
14:49:14|2.1587
14:49:15|2.1587
14:49:16|2.1595
14:49:17|2.1595
14:49:18|2.1595
14:49:19|2.1579
14:49:20|2.1581
14:49:21|2.1581
14:49:22|2.1581
14:49:23|2.1586
14:49:24|2.1568
14:49:25|2.1551
14:49:26|2.1557
14:49:27|2.1544
14:49:28|2.1554
14:49:29|2.1554
14:49:30|2.1554
14:49:31|2.1519
14:49:32|2.1515
14:49:33|2.1527
14:49:34|2.1543
14:49:35|2.1547
14:49:36|2.1555
14:49:37|2.1527
14:49:38|2.153
14:49:39|2.1542
14:49:40|2.1534
14:49:41|2.1534
14:49:42|2.1503
14:49:43|2.152
14:49:44|2.1511
14:49:45|2.1536
14:49:46|2.1522
14:49:47|2.1522
14:49:48|2.1505
14:49:49|2.1505
14:49:50|2.1505
14:49:52|2.1514
14:49:52|2.1514
14:49:53|2.1527
14:49:55|2.1517
14:49:56|2.1517
14:49:57|2.1537
14:49:58|2.1537
14:49:58|2.1542
14:49:59|2.1517
14:50:00|2.1517
14:50:02|2.1499
14:50:03|2.1499
14:50:04|2.1489
14:50:05|2.1488
14:50:06|2.15
14:50:07|2.1493
14:50:08|2.15
14:50:09|2.1491
14:50:10|2.1491
14:50:11|2.1491
14:50:12|2.1502
14:50:14|2.1492
14:50:15|2.1487
14:50:16|2.1485
14:50:17|2.1485
14:50:18|2.1484
14:50:19|2.1484
14:50:20|2.1494
14:50:21|2.1494
14:50:22|2.1504
14:50:23|2.1508
14:50:24|2.1508
14:50:25|2.15
14:50:26|2.1504
14:50:27|2.1504
14:50:29|2.1504
14:50:29|2.1504
14:50:30|2.1504
14:50:31|2.1481
14:50:32|2.1481
14:50:33|2.148
14:50:34|2.148
14:50:36|2.148
14:50:36|2.147
14:50:37|2.1458
14:50:38|2.1431
14:50:39|2.1435
14:50:40|2.1436
14:50:41|2.1438
14:50:42|2.1422
14:50:43|2.1406
14:50:45|2.1384
14:50:46|2.1402
14:50:46|2.1395
14:50:47|2.1402
14:50:48|2.139
14:50:49|2.139
14:50:50|2.1392
14:50:52|2.1395
14:50:52|2.1398
14:50:54|2.1388
14:50:54|2.1398
14:50:56|2.1404
14:50:56|2.1397
14:50:58|2.1393
14:50:59|2.1401
14:50:59|2.1379
14:51:01|2.1392
14:51:01|2.1402
14:51:03|2.1383
14:51:04|2.1334
14:51:05|2.139
14:51:06|2.1441
14:51:07|2.1402
14:51:08|2.1378
14:51:08|2.1417
14:51:09|2.1451
14:51:10|2.1436
14:51:12|2.1412
14:51:13|2.1397
14:51:13|2.1397
14:51:15|2.1374
14:51:16|2.1441
14:51:16|2.142
14:51:18|2.1438
14:51:18|2.1438
14:51:20|2.1455
14:51:20|2.142
14:51:22|2.142
14:51:22|2.1452
14:51:23|2.1452
14:51:25|2.1403
14:51:26|2.1393
14:51:27|2.1393
14:51:27|2.1406
14:51:29|2.1405
14:51:30|2.1405
14:51:31|2.1405
14:51:32|2.1407
14:51:33|2.1404
14:51:34|2.1392
14:51:35|2.1417
14:51:36|2.1404
14:51:37|2.1395
14:51:38|2.141
14:51:39|2.141
14:51:40|2.14
14:51:41|2.1425
14:51:42|2.1425
14:51:43|2.1425
14:51:44|2.1425
14:51:45|2.1392
14:51:46|2.1388
14:51:47|2.1388
14:51:48|2.1388
14:51:49|2.1388
14:51:50|2.139
14:51:52|2.139
14:51:53|2.1394
14:51:54|2.1394
14:51:55|2.1381
14:51:56|2.1352
14:51:57|2.1351
14:51:58|2.1367
14:51:59|2.1375
14:52:00|2.1387
14:52:01|2.138
14:52:02|2.1368
14:52:03|2.137
14:52:04|2.137
14:52:05|2.1381
14:52:06|2.1396
14:52:07|2.1404
14:52:08|2.1412
14:52:09|2.1412
14:52:10|2.1381
14:52:11|2.1392
14:52:12|2.1392
14:52:13|2.1392
14:52:15|2.1379
14:52:15|2.1382
14:52:17|2.1382
14:52:18|2.1399
14:52:19|2.1399
14:52:20|2.1393
14:52:21|2.1382
14:52:22|2.1404
14:52:23|2.1404
14:52:24|2.1387
14:52:26|2.1387
14:52:27|2.1395
14:52:28|2.1387
14:52:29|2.1387
14:52:30|2.1394
14:52:31|2.1392
14:52:32|2.1392
14:52:33|2.1392
14:52:34|2.1392
14:52:35|2.1392
14:52:36|2.1403
14:52:38|2.1426
14:52:38|2.1417
14:52:39|2.1392
14:52:40|2.1392
14:52:41|2.1392
14:52:42|2.139
14:52:43|2.139
14:52:44|2.139
14:52:46|2.1406
14:52:47|2.1406
14:52:47|2.1406
14:52:48|2.1406
14:52:50|2.1406
14:52:51|2.1406
14:52:52|2.1406
14:52:53|2.1394
14:52:54|2.1394
14:52:55|2.1394
14:52:56|2.1404
14:52:57|2.1404
14:52:58|2.1391
14:52:59|2.1405
14:53:00|2.1405
14:53:02|2.1406
14:53:02|2.1406
14:53:04|2.1415
14:53:05|2.1422
14:53:05|2.1422
14:53:06|2.1428
14:53:07|2.1428
14:53:08|2.1422
14:53:10|2.1428
14:53:10|2.1428
14:53:11|2.1486
14:53:12|2.1491
14:53:13|2.1487
14:53:14|2.1485
14:53:16|2.1485
14:53:17|2.1485
14:53:19|2.1485
14:53:20|2.1485
14:53:21|2.1485
14:53:21|2.1476
14:53:23|2.1474
14:53:23|2.1475
14:53:24|2.1475
14:53:26|2.1475
14:53:26|2.1492
14:53:28|2.1492
14:53:29|2.1481
14:53:30|2.1481
14:53:31|2.1481
14:53:32|2.1481
14:53:33|2.1488
14:53:34|2.1488
14:53:35|2.1488
14:53:36|2.1495
14:53:37|2.1487
14:53:38|2.1487
14:53:39|2.145
14:53:40|2.145
14:53:41|2.145
14:53:42|2.145
14:53:43|2.1447
14:53:45|2.1444
14:53:45|2.1444
14:53:46|2.1444
14:53:47|2.143
14:53:48|2.1445
14:53:49|2.1451
14:53:50|2.1451
14:53:51|2.1451
14:53:52|2.1451
14:53:53|2.1451
14:53:54|2.1451
14:53:56|2.1384
14:53:56|2.1394
14:53:58|2.1394
14:53:59|2.1415
14:54:00|2.1415
14:54:00|2.1415
14:54:02|2.1391
14:54:03|2.1387
14:54:03|2.1379
14:54:05|2.1388
14:54:05|2.1388
14:54:06|2.1388
14:54:08|2.1393
14:54:08|2.1395
14:54:10|2.1399
14:54:10|2.1396
14:54:12|2.1396
14:54:12|2.1442
14:54:14|2.1468
14:54:14|2.1468
14:54:16|2.144
14:54:17|2.1449
14:54:19|2.1449
14:54:20|2.1456
14:54:21|2.1456
14:54:22|2.1423
14:54:23|2.1433
14:54:24|2.1433
14:54:25|2.1433
14:54:26|2.1433
14:54:27|2.1433
14:54:28|2.1387
14:54:29|2.1387
14:54:30|2.1416
14:54:31|2.1428
14:54:32|2.1428
14:54:33|2.1424
14:54:35|2.1424
14:54:35|2.1445
14:54:36|2.1445
14:54:38|2.1432
14:54:38|2.1432
14:54:39|2.1423
14:54:41|2.1419
14:54:42|2.143
14:54:42|2.1446
14:54:43|2.1446
14:54:45|2.1446
14:54:46|2.1429
14:54:47|2.1405
14:54:48|2.1405
14:54:48|2.1405
14:54:49|2.1405
14:54:51|2.1405
14:54:52|2.1416
14:54:53|2.1411
14:54:53|2.1411
14:54:55|2.1411
14:54:55|2.1411
14:54:57|2.1411
14:54:58|2.1411
14:54:59|2.1401
14:55:00|2.1401
14:55:01|2.1403
14:55:02|2.14
14:55:03|2.1383
14:55:04|2.1395
14:55:05|2.1398
14:55:05|2.1402
14:55:06|2.1377
14:55:08|2.1387
14:55:09|2.1393
14:55:09|2.1393
14:55:11|2.1379
14:55:12|2.1325
14:55:13|2.1354
14:55:13|2.1332
14:55:15|2.1337
14:55:15|2.1338
14:55:16|2.1357
14:55:18|2.1366
14:55:20|2.1361
14:55:20|2.1354
14:55:21|2.1351
14:55:23|2.1376
14:55:24|2.1376
14:55:25|2.1376
14:55:25|2.1376
14:55:27|2.1339
14:55:27|2.1358
14:55:29|2.1361
14:55:30|2.1361
14:55:30|2.1361
14:55:31|2.1337
14:55:32|2.1337
14:55:34|2.1312
14:55:35|2.1335
14:55:36|2.134
14:55:37|2.1367
14:55:38|2.1367
14:55:39|2.1369
14:55:40|2.1369
14:55:41|2.1345
14:55:42|2.1345
14:55:43|2.1329
14:55:44|2.1341
14:55:45|2.1341
14:55:46|2.1341
14:55:48|2.1338
14:55:48|2.1338
14:55:49|2.1322
14:55:50|2.1322
14:55:52|2.1307
14:55:53|2.135
14:55:54|2.135
14:55:54|2.135
14:55:55|2.135
14:55:57|2.135
14:55:58|2.1358
14:55:58|2.1357
14:56:00|2.1357
14:56:00|2.1334
14:56:02|2.1314
14:56:02|2.1327
14:56:03|2.1327
14:56:05|2.1327
14:56:06|2.127
14:56:06|2.1289
14:56:08|2.1285
14:56:09|2.1286
14:56:10|2.1282
14:56:11|2.1282
14:56:12|2.1287
14:56:13|2.1373
14:56:14|2.1322
14:56:15|2.1322
14:56:16|2.134
14:56:17|2.1279
14:56:18|2.1329
14:56:19|2.1329
14:56:21|2.1329
14:56:21|2.1289
14:56:23|2.1316
14:56:23|2.1316
14:56:25|2.1316
14:56:25|2.1316
14:56:26|2.1333
14:56:28|2.1357
14:56:28|2.1357
14:56:30|2.1357
14:56:31|2.137
14:56:32|2.137
14:56:33|2.1358
14:56:34|2.1358
14:56:35|2.1371
14:56:36|2.1395
14:56:37|2.1373
14:56:38|2.1365
14:56:39|2.1349
14:56:40|2.1345
14:56:41|2.1345
14:56:42|2.1352
14:56:43|2.1352
14:56:44|2.1352
14:56:45|2.1352
14:56:46|2.1336
14:56:47|2.1348
14:56:48|2.1353
14:56:49|2.1348
14:56:50|2.1348
14:56:51|2.1348
14:56:52|2.1348
14:56:53|2.1365
14:56:54|2.1365
14:56:55|2.1365
14:56:56|2.1372
14:56:57|2.1372
14:56:58|2.1372
14:56:59|2.1372
14:57:00|2.1368
14:57:01|2.1378
14:57:02|2.1382
14:57:04|2.1382
14:57:05|2.1382
14:57:06|2.1382
14:57:06|2.1382
14:57:08|2.145
14:57:09|2.1455
14:57:10|2.1455
14:57:11|2.1381
14:57:12|2.1377
14:57:13|2.1375
14:57:14|2.1374
14:57:15|2.1372
14:57:16|2.1372
14:57:17|2.1372
14:57:18|2.1359
14:57:19|2.136
14:57:21|2.1323
14:57:22|2.1336
14:57:23|2.1336
14:57:24|2.1319
14:57:25|2.1326
14:57:25|2.1326
14:57:26|2.1326
14:57:28|2.1344
14:57:29|2.1344
14:57:30|2.1344
14:57:31|2.1334
14:57:32|2.1376
14:57:33|2.1376
14:57:34|2.1385
14:57:35|2.1405
14:57:36|2.1373
14:57:37|2.1372
14:57:38|2.1372
14:57:39|2.1372
14:57:40|2.1372
14:57:41|2.137
14:57:42|2.1375
14:57:43|2.1375
14:57:44|2.1366
14:57:45|2.1366
14:57:46|2.1366
14:57:48|2.1366
14:57:49|2.1366
14:57:49|2.1366
14:57:50|2.1366
14:57:52|2.1366
14:57:52|2.1366
14:57:54|2.1363
14:57:55|2.1336
14:57:55|2.133
14:57:56|2.133
14:57:57|2.1354
14:57:59|2.1363
14:57:59|2.1363
14:58:00|2.1363
14:58:01|2.1369
14:58:02|2.1369
14:58:03|2.1382
14:58:05|2.1382
14:58:05|2.1382
14:58:06|2.1376
14:58:07|2.1376
14:58:08|2.1362
14:58:09|2.141
14:58:10|2.1429
14:58:11|2.1417
14:58:12|2.1407
14:58:13|2.1384
14:58:14|2.1383
14:58:15|2.1395
14:58:16|2.1395
14:58:18|2.1382
14:58:18|2.1387
14:58:19|2.1387
14:58:21|2.1385
14:58:23|2.1385
14:58:23|2.1407
14:58:24|2.1407
14:58:26|2.1412
14:58:27|2.1419
14:58:27|2.1419
14:58:28|2.1419
14:58:29|2.1419
14:58:30|2.1419
14:58:32|2.1419
14:58:33|2.1393
14:58:34|2.1393
14:58:35|2.1411
14:58:36|2.1411
14:58:37|2.1411
14:58:38|2.1431
14:58:39|2.1435
14:58:40|2.1433
14:58:41|2.1433
14:58:42|2.142
14:58:43|2.142
14:58:45|2.1401
14:58:46|2.1403
14:58:46|2.1403
14:58:48|2.1402
14:58:49|2.1411
14:58:50|2.1411
14:58:51|2.1411
14:58:52|2.1411
14:58:53|2.1411
14:58:54|2.1406
14:58:55|2.1405
14:58:56|2.1411
14:58:57|2.1399
14:58:58|2.1406
14:58:59|2.1406
14:59:00|2.1408
14:59:01|2.1408
14:59:02|2.1417
14:59:03|2.1417
14:59:04|2.1417
14:59:05|2.1417
14:59:06|2.1417
14:59:07|2.1386
14:59:08|2.1386
14:59:09|2.1382
14:59:10|2.1382
14:59:11|2.1363
14:59:12|2.1363
14:59:14|2.1363
14:59:15|2.1369
14:59:15|2.1369
14:59:16|2.1343
14:59:17|2.1373
14:59:18|2.1373
14:59:19|2.1366
14:59:20|2.1366
14:59:21|2.1366
14:59:23|2.1366
14:59:24|2.1351
14:59:25|2.1343
14:59:26|2.1353
14:59:27|2.1353
14:59:28|2.1353
14:59:28|2.1353
14:59:29|2.1342
14:59:30|2.1342
14:59:32|2.1342
14:59:33|2.1342
14:59:34|2.1342
14:59:35|2.1342
14:59:35|2.1342
14:59:37|2.1342
14:59:38|2.1342
14:59:39|2.1342
14:59:40|2.1342
14:59:40|2.1342
14:59:42|2.1343
14:59:43|2.1343
14:59:44|2.1339
14:59:45|2.1339
14:59:46|2.1339
14:59:47|2.1339
14:59:48|2.1339
14:59:49|2.133
14:59:51|2.133
14:59:51|2.133
14:59:52|2.133
14:59:53|2.133
14:59:54|2.1313
14:59:55|2.1313
14:59:56|2.1313
14:59:57|2.1313
14:59:59|2.1313
14:59:59|2.1314
15:00:00|2.1314
15:00:01|2.1307
15:00:03|2.1309
15:00:03|2.1331
15:00:05|2.1334
15:00:06|2.1348
15:00:07|2.134
15:00:08|2.1345
15:00:09|2.1345
15:00:10|2.1347
15:00:11|2.1347
15:00:12|2.1364
15:00:13|2.1363
15:00:14|2.1363
15:00:15|2.1363
15:00:17|2.1363
15:00:17|2.1363
15:00:18|2.1317
15:00:20|2.1323
15:00:20|2.1321
15:00:21|2.1317
15:00:23|2.1317
15:00:24|2.13
15:00:25|2.13
15:00:26|2.1319
15:00:28|2.1321
15:00:28|2.1319
15:00:29|2.1319
15:00:31|2.1319
15:00:31|2.1319
15:00:32|2.1319
15:00:33|2.1315
15:00:34|2.1315
15:00:35|2.1307
15:00:36|2.1307
15:00:37|2.1293
15:00:39|2.1293
15:00:39|2.1293
15:00:41|2.1285
15:00:42|2.1305
15:00:43|2.1311
15:00:43|2.1311
15:00:45|2.1311
15:00:45|2.1311
15:00:47|2.1311
15:00:47|2.1311
15:00:48|2.1311
15:00:49|2.1295
15:00:50|2.1295
15:00:51|2.1301
15:00:53|2.1313
15:00:53|2.1302
15:00:54|2.1315
15:00:55|2.1315
15:00:56|2.1317
15:00:58|2.1323
15:00:59|2.1337
15:00:59|2.1337
15:01:00|2.1337
15:01:01|2.1337
15:01:02|2.1337
15:01:03|2.1337
15:01:04|2.1331
15:01:05|2.1333
15:01:06|2.1333
15:01:07|2.1337
15:01:09|2.1335
15:01:09|2.1335
15:01:10|2.1335
15:01:11|2.1335
15:01:12|2.1332
15:01:13|2.1332
15:01:14|2.1349
15:01:15|2.1345
15:01:16|2.1355
15:01:17|2.1355
15:01:19|2.1355
15:01:19|2.1355
15:01:20|2.133
15:01:22|2.1337
15:01:22|2.1339
15:01:24|2.1355
15:01:26|2.1363
15:01:27|2.1365
15:01:28|2.1361
15:01:28|2.1361
15:01:30|2.1361
15:01:31|2.1355
15:01:32|2.1363
15:01:34|2.1381
15:01:34|2.138
15:01:36|2.1385
15:01:36|2.1409
15:01:37|2.1425
15:01:39|2.1411
15:01:40|2.1411
15:01:41|2.1411
15:01:42|2.1425
15:01:43|2.1425
15:01:44|2.1415
15:01:45|2.1415
15:01:46|2.1419
15:01:48|2.1419
15:01:49|2.1413
15:01:49|2.1405
15:01:50|2.1397
15:01:51|2.1392
15:01:52|2.1401
15:01:54|2.1401
15:01:54|2.1397
15:01:55|2.1383
15:01:56|2.1383
15:01:57|2.1383
15:01:58|2.1383
15:01:59|2.1376
15:02:00|2.1388
15:02:01|2.1363
15:02:03|2.1353
15:02:03|2.1343
15:02:04|2.1339
15:02:05|2.134
15:02:06|2.1323
15:02:07|2.1323
15:02:08|2.1323
15:02:09|2.1325
15:02:10|2.1335
15:02:11|2.1341
15:02:12|2.1343
15:02:13|2.1351
15:02:14|2.1353
15:02:15|2.1359
15:02:17|2.1354
15:02:17|2.1354
15:02:19|2.1354
15:02:19|2.1357
15:02:20|2.1353
15:02:21|2.1353
15:02:23|2.1353
15:02:23|2.1349
15:02:25|2.1358
15:02:26|2.1358
15:02:28|2.1363
15:02:29|2.1414
15:02:31|2.1414
15:02:32|2.1414
15:02:32|2.1414
15:02:34|2.1394
15:02:35|2.1393
15:02:36|2.1392
15:02:37|2.1392
15:02:38|2.1392
15:02:38|2.1402
15:02:40|2.1402
15:02:41|2.1389
15:02:42|2.1377
15:02:43|2.1377
15:02:44|2.1377
15:02:46|2.1352
15:02:47|2.1352
15:02:48|2.1311
15:02:49|2.1329
15:02:50|2.1329
15:02:51|2.1329
15:02:52|2.1331
15:02:53|2.1336
15:02:54|2.1336
15:02:55|2.1358
15:02:56|2.1358
15:02:57|2.1358
15:02:58|2.1357
15:02:59|2.1357
15:03:00|2.1357
15:03:01|2.1357
15:03:02|2.1357
15:03:04|2.1357
15:03:04|2.1368
15:03:06|2.1368
15:03:07|2.1368
15:03:08|2.1368
15:03:09|2.1368
15:03:09|2.1368
15:03:11|2.1368
15:03:12|2.1379
15:03:12|2.1388
15:03:14|2.138
15:03:15|2.138
15:03:16|2.138
15:03:18|2.138
15:03:18|2.138
15:03:19|2.1373
15:03:20|2.1373
15:03:22|2.1373
15:03:22|2.1373
15:03:24|2.138
15:03:25|2.1371
15:03:26|2.1382
15:03:28|2.1382
15:03:28|2.1382
15:03:30|2.1382
15:03:30|2.1365
15:03:31|2.1365
15:03:32|2.136
15:03:34|2.1363
15:03:34|2.1363
15:03:36|2.1361
15:03:36|2.1358
15:03:38|2.1358
15:03:38|2.1358
15:03:40|2.1358
15:03:41|2.1358
15:03:42|2.1358
15:03:43|2.1358
15:03:45|2.1377
15:03:45|2.1377
15:03:46|2.1377
15:03:48|2.1381
15:03:49|2.1391
15:03:50|2.1391
15:03:51|2.1376
15:03:52|2.1384
15:03:53|2.1372
15:03:54|2.1365
15:03:55|2.1365
15:03:56|2.1365
15:03:57|2.1363
15:03:58|2.1359
15:03:59|2.1359
15:04:00|2.1342
15:04:01|2.1341
15:04:03|2.1341
15:04:04|2.1335
15:04:04|2.1335
15:04:05|2.1335
15:04:06|2.1338
15:04:07|2.1329
15:04:09|2.1327
15:04:09|2.1321
15:04:10|2.1315
15:04:11|2.1311
15:04:12|2.1311
15:04:13|2.1307
15:04:15|2.1301
15:04:16|2.1281
15:04:16|2.1281
15:04:17|2.1293
15:04:19|2.1293
15:04:19|2.128
15:04:21|2.128
15:04:21|2.1311
15:04:22|2.1311
15:04:24|2.1313
15:04:25|2.1313
15:04:25|2.1313
15:04:26|2.1342
15:04:27|2.1342
15:04:29|2.1345
15:04:29|2.1325
15:04:31|2.1325
15:04:32|2.1325
15:04:33|2.1311
15:04:34|2.1311
15:04:35|2.1311
15:04:35|2.1311
15:04:36|2.1311
15:04:38|2.1327
15:04:40|2.1313
15:04:40|2.1313
15:04:42|2.1297
15:04:43|2.1291
15:04:43|2.1311
15:04:44|2.1311
15:04:46|2.1301
15:04:46|2.1275
15:04:48|2.1275
15:04:50|2.1283
15:04:51|2.1291
15:04:51|2.1277
15:04:53|2.1277
15:04:53|2.1274
15:04:55|2.1261
15:04:56|2.1265
15:04:57|2.1285
15:04:58|2.1284
15:04:59|2.1257
15:05:00|2.1267
15:05:02|2.1279
15:05:02|2.1266
15:05:04|2.1283
15:05:05|2.1266
15:05:06|2.1254
15:05:07|2.1261
15:05:08|2.1273
15:05:09|2.1303
15:05:10|2.1329
15:05:11|2.1317
15:05:12|2.1282
15:05:13|2.1288
15:05:14|2.1279
15:05:15|2.1279
15:05:16|2.1279
15:05:17|2.1279
15:05:18|2.1268
15:05:19|2.1271
15:05:20|2.1271
15:05:21|2.1271
15:05:22|2.1261
15:05:24|2.1285
15:05:24|2.1285
15:05:26|2.1261
15:05:27|2.1261
15:05:28|2.1261
15:05:28|2.1276
15:05:30|2.1272
15:05:30|2.125
15:05:32|2.1236
15:05:32|2.1236
15:05:33|2.1234
15:05:35|2.1249
15:05:35|2.1249
15:05:36|2.1259
15:05:37|2.126
15:05:38|2.126
15:05:40|2.1185
15:05:41|2.1185
15:05:42|2.1181
15:05:42|2.1183
15:05:44|2.1184
15:05:46|2.1182
15:05:47|2.1169
15:05:47|2.1176
15:05:49|2.1184
15:05:50|2.1187
15:05:51|2.1187
15:05:52|2.1192
15:05:53|2.1197
15:05:54|2.1194
15:05:55|2.1195
15:05:56|2.1182
15:05:57|2.121
15:05:58|2.1191
15:05:59|2.121
15:06:00|2.121
15:06:01|2.1212
15:06:02|2.1212
15:06:03|2.1212
15:06:04|2.1193
15:06:05|2.1189
15:06:06|2.1175
15:06:07|2.1171
15:06:08|2.1171
15:06:09|2.1181
15:06:10|2.1189
15:06:11|2.116
15:06:12|2.117
15:06:13|2.12
15:06:14|2.1206
15:06:15|2.1187
15:06:16|2.1195
15:06:17|2.1195
15:06:19|2.1195
15:06:19|2.1193
15:06:20|2.1185
15:06:21|2.1175
15:06:22|2.1173
15:06:24|2.1139
15:06:24|2.1148
15:06:25|2.1149
15:06:26|2.1149
15:06:27|2.1178
15:06:28|2.1182
15:06:29|2.1182
15:06:30|2.1182
15:06:31|2.1181
15:06:33|2.1172
15:06:33|2.1152
15:06:34|2.1153
15:06:35|2.1153
15:06:36|2.1135
15:06:37|2.1145
15:06:38|2.1162
15:06:40|2.1173
15:06:40|2.1173
15:06:41|2.1161
15:06:43|2.1141
15:06:44|2.1146
15:06:45|2.1146
15:06:47|2.115
15:06:48|2.1168
15:06:49|2.1168
15:06:51|2.1148
15:06:52|2.114
15:06:53|2.1148
15:06:54|2.1148
15:06:55|2.1149
15:06:56|2.1152
15:06:58|2.1144
15:06:59|2.1144
15:06:59|2.1144
15:07:00|2.1127
15:07:01|2.114
15:07:03|2.1148
15:07:03|2.1148
15:07:04|2.1143
15:07:06|2.1157
15:07:07|2.1148
15:07:08|2.1137
15:07:08|2.1138
15:07:10|2.1142
15:07:11|2.1153
15:07:11|2.113
15:07:12|2.1124
15:07:14|2.1124
15:07:14|2.1124
15:07:16|2.1131
15:07:17|2.1131
15:07:17|2.1131
15:07:19|2.1117
15:07:20|2.1118
15:07:21|2.1118
15:07:22|2.1118
15:07:23|2.1098
15:07:24|2.1098
15:07:25|2.1106
15:07:26|2.1098
15:07:27|2.11
15:07:28|2.1109
15:07:29|2.1107
15:07:31|2.1142
15:07:31|2.1137
15:07:32|2.1116
15:07:33|2.1112
15:07:34|2.1108
15:07:35|2.1104
15:07:36|2.11
15:07:38|2.1098
15:07:38|2.1107
15:07:40|2.1103
15:07:40|2.1103
15:07:41|2.1103
15:07:42|2.1086
15:07:44|2.1068
15:07:46|2.1073
15:07:46|2.1085
15:07:47|2.11
15:07:50|2.109
15:07:51|2.109
15:07:52|2.109
15:07:53|2.109
15:07:53|2.1104
15:07:55|2.1104
15:07:55|2.1108
15:07:56|2.109
15:07:58|2.1082
15:07:59|2.1072
15:08:00|2.1078
15:08:01|2.1079
15:08:02|2.1074
15:08:03|2.1081
15:08:04|2.1078
15:08:05|2.1086
15:08:06|2.1086
15:08:07|2.1074
15:08:08|2.1061
15:08:09|2.1046
15:08:10|2.1073
15:08:11|2.1075
15:08:12|2.1077
15:08:13|2.1084
15:08:14|2.1083
15:08:15|2.1071
15:08:16|2.1093
15:08:17|2.1093
15:08:18|2.1077
15:08:19|2.1086
15:08:20|2.1056
15:08:21|2.1066
15:08:22|2.1066
15:08:23|2.107
15:08:24|2.107
15:08:25|2.1077
15:08:26|2.1079
15:08:27|2.1068
15:08:28|2.1081
15:08:29|2.1072
15:08:30|2.1067
15:08:32|2.1067
15:08:32|2.1067
15:08:34|2.1032
15:08:35|2.1072
15:08:35|2.1078
15:08:36|2.1077
15:08:38|2.1054
15:08:39|2.1062
15:08:40|2.108
15:08:41|2.108
15:08:42|2.1074
15:08:42|2.1077
15:08:43|2.107
15:08:44|2.1032
15:08:47|2.1049
15:08:48|2.1054
15:08:49|2.1062
15:08:50|2.105
15:08:50|2.106
15:08:51|2.106
15:08:52|2.106
15:08:53|2.106
15:08:55|2.107
15:08:55|2.1091
15:08:57|2.1075
15:08:58|2.107
15:08:59|2.107
15:09:00|2.107
15:09:01|2.108
15:09:02|2.1078
15:09:04|2.1066
15:09:04|2.1066
15:09:05|2.1074
15:09:06|2.1072
15:09:08|2.1058
15:09:08|2.1058
15:09:09|2.1058
15:09:11|2.1058
15:09:12|2.1059
15:09:12|2.1058
15:09:14|2.1074
15:09:14|2.1074
15:09:15|2.1074
15:09:17|2.1095
15:09:17|2.1077
15:09:18|2.1077
15:09:20|2.1077
15:09:20|2.1077
15:09:21|2.1081
15:09:23|2.1135
15:09:23|2.1162
15:09:25|2.1162
15:09:25|2.114
15:09:26|2.1145
15:09:28|2.112
15:09:28|2.1111
15:09:29|2.1135
15:09:31|2.1129
15:09:32|2.1129
15:09:33|2.1143
15:09:34|2.1143
15:09:35|2.1138
15:09:36|2.1142
15:09:37|2.1142
15:09:38|2.1142
15:09:39|2.1142
15:09:40|2.1142
15:09:41|2.1142
15:09:42|2.1142
15:09:43|2.115
15:09:44|2.115
15:09:45|2.1139
15:09:47|2.1137
15:09:48|2.1149
15:09:49|2.1149
15:09:50|2.1149
15:09:51|2.1149
15:09:52|2.1132
15:09:53|2.1137
15:09:54|2.1137
15:09:55|2.1135
15:09:56|2.1134
15:09:57|2.1133
15:09:58|2.1148
15:09:59|2.1148
15:10:00|2.1148
15:10:02|2.1149
15:10:03|2.1149
15:10:03|2.1149
15:10:05|2.1137
15:10:06|2.1122
15:10:07|2.1122
15:10:07|2.1122
15:10:09|2.1116
15:10:09|2.1116
15:10:11|2.1116
15:10:12|2.1116
15:10:13|2.1126
15:10:14|2.1126
15:10:14|2.1126
15:10:15|2.1126
15:10:17|2.1127
15:10:18|2.1124
15:10:19|2.1124
15:10:20|2.1116
15:10:21|2.1116
15:10:22|2.1112
15:10:24|2.1112
15:10:24|2.1133
15:10:26|2.1133
15:10:26|2.1128
15:10:27|2.1131
15:10:29|2.1131
15:10:30|2.1122
15:10:30|2.1122
15:10:31|2.1122
15:10:33|2.1128
15:10:34|2.1128
15:10:35|2.1128
15:10:36|2.1128
15:10:37|2.1128
15:10:38|2.1128
15:10:39|2.1127
15:10:40|2.1128
15:10:41|2.1128
15:10:42|2.1128
15:10:43|2.1141
15:10:44|2.1141
15:10:45|2.1141
15:10:46|2.1141
15:10:48|2.1141
15:10:49|2.1141
15:10:50|2.1132
15:10:51|2.1132
15:10:52|2.1132
15:10:53|2.1132
15:10:54|2.1132
15:10:55|2.1132
15:10:56|2.1126
15:10:57|2.1126
15:10:58|2.1137
15:10:59|2.1141
15:11:00|2.1141
15:11:01|2.1141
15:11:02|2.114
15:11:03|2.114
15:11:05|2.114
15:11:06|2.1137
15:11:07|2.1139
15:11:08|2.1123
15:11:09|2.1123
15:11:10|2.1137
15:11:12|2.1137
15:11:12|2.1137
15:11:14|2.1137
15:11:14|2.1137
15:11:15|2.1137
15:11:17|2.1137
15:11:18|2.1147
15:11:19|2.1147
15:11:19|2.1147
15:11:21|2.1147
15:11:22|2.1147
15:11:23|2.1147
15:11:25|2.1147
15:11:26|2.1147
15:11:26|2.1147
15:11:27|2.1129
15:11:28|2.1139
15:11:29|2.1147
15:11:30|2.114
15:11:32|2.1143
15:11:32|2.1151
15:11:33|2.1151
15:11:34|2.1151
15:11:35|2.1151
15:11:36|2.1142
15:11:38|2.1142
15:11:38|2.1153
15:11:39|2.1153
15:11:40|2.1153
15:11:41|2.1153
15:11:42|2.1153
15:11:43|2.1142
15:11:44|2.1142
15:11:45|2.1142
15:11:46|2.1142
15:11:48|2.1153
15:11:49|2.1153
15:11:50|2.1165
15:11:51|2.1165
15:11:52|2.1165
15:11:53|2.1171
15:11:54|2.1173
15:11:55|2.1187
15:11:56|2.1199
15:11:57|2.1207
15:11:59|2.1207
15:11:59|2.1207
15:12:00|2.1207
15:12:02|2.1216
15:12:02|2.1197
15:12:03|2.1197
15:12:04|2.119
15:12:06|2.119
15:12:06|2.1191
15:12:07|2.1191
15:12:09|2.1191
15:12:09|2.1191
15:12:10|2.1191
15:12:12|2.1173
15:12:12|2.1173
15:12:13|2.1172
15:12:14|2.1172
15:12:15|2.1185
15:12:16|2.1185
15:12:18|2.1185
15:12:19|2.118
15:12:20|2.118
15:12:20|2.118
15:12:22|2.118
15:12:23|2.118
15:12:24|2.118
15:12:25|2.118
15:12:26|2.118
15:12:27|2.118
15:12:28|2.118
15:12:29|2.118
15:12:29|2.118
15:12:31|2.1178
15:12:32|2.1178
15:12:33|2.1178
15:12:34|2.1178
15:12:34|2.1178
15:12:35|2.1168
15:12:37|2.1168
15:12:38|2.1168
15:12:39|2.1168
15:12:39|2.1168
15:12:40|2.1168
15:12:41|2.1169
15:12:43|2.1169
15:12:44|2.1169
15:12:44|2.1169
15:12:46|2.1169
15:12:47|2.1169
15:12:48|2.1165
15:12:48|2.1165
15:12:51|2.1175
15:12:51|2.1175
15:12:52|2.1175
15:12:54|2.1179
15:12:54|2.1179
15:12:55|2.1179
15:12:57|2.1179
15:12:57|2.1179
15:12:58|2.1185
15:12:59|2.1185
15:13:00|2.1189
15:13:01|2.1198
15:13:02|2.1198
15:13:03|2.1198
15:13:04|2.1198
15:13:05|2.1179
15:13:06|2.1153
15:13:07|2.1165
15:13:08|2.1165
15:13:09|2.1165
15:13:10|2.1165
15:13:12|2.1165
15:13:13|2.1165
15:13:14|2.1171
15:13:14|2.1178
15:13:15|2.1179
15:13:16|2.1179
15:13:18|2.1179
15:13:18|2.1179
15:13:19|2.1179
15:13:20|2.1187
15:13:22|2.1187
15:13:23|2.1187
15:13:24|2.1187
15:13:25|2.1187
15:13:26|2.1187
15:13:27|2.1187
15:13:28|2.1187
15:13:29|2.1187
15:13:30|2.1187
15:13:31|2.1187
15:13:32|2.1187
15:13:33|2.1187
15:13:35|2.1187
15:13:35|2.1166
15:13:36|2.1156
15:13:37|2.1156
15:13:38|2.1156
15:13:40|2.1175
15:13:40|2.1175
15:13:41|2.1175
15:13:42|2.1175
15:13:44|2.1175
15:13:45|2.1175
15:13:46|2.1175
15:13:47|2.1175
15:13:47|2.1161
15:13:48|2.1161
15:13:50|2.1161
15:13:52|2.1161
15:13:53|2.1161
15:13:53|2.1165
15:13:54|2.1165
15:13:56|2.1165
15:13:57|2.1183
15:13:58|2.1183
15:13:59|2.1197
15:14:00|2.1197
15:14:01|2.1186
15:14:02|2.1186
15:14:04|2.1186
15:14:05|2.1186
15:14:07|2.12
15:14:07|2.12
15:14:09|2.12
15:14:09|2.12
15:14:10|2.12
15:14:11|2.12
15:14:12|2.12
15:14:13|2.12
15:14:14|2.1204
15:14:15|2.12
15:14:17|2.12
15:14:17|2.1195
15:14:18|2.1195
15:14:19|2.119
15:14:20|2.119
15:14:21|2.1195
15:14:23|2.1195
15:14:23|2.1195
15:14:24|2.1199
15:14:25|2.1204
15:14:26|2.12
15:14:27|2.12
15:14:28|2.1198
15:14:29|2.1198
15:14:30|2.1198
15:14:31|2.1189
15:14:33|2.1199
15:14:34|2.1199
15:14:35|2.1199
15:14:36|2.1199
15:14:37|2.1199
15:14:38|2.1199
15:14:39|2.1199
15:14:40|2.119
15:14:41|2.119
15:14:42|2.119
15:14:43|2.1199
15:14:44|2.1199
15:14:45|2.1199
15:14:46|2.1199
15:14:47|2.1199
15:14:48|2.1199
15:14:49|2.1201
15:14:50|2.1201
15:14:52|2.116
15:14:53|2.1182
15:14:54|2.1183
15:14:56|2.1183
15:14:57|2.1183
15:14:58|2.1183
15:14:58|2.1183
15:15:00|2.1183
15:15:01|2.1183
15:15:02|2.1183
15:15:03|2.1182
15:15:04|2.1168
15:15:06|2.1161
15:15:07|2.1161
15:15:08|2.1175
15:15:09|2.1175
15:15:10|2.1175
15:15:11|2.1166
15:15:12|2.1153
15:15:14|2.116
15:15:14|2.116
15:15:15|2.116
15:15:17|2.1182
15:15:18|2.1182
15:15:19|2.1182
15:15:20|2.1182
15:15:21|2.1182
15:15:22|2.1182
15:15:23|2.1175
15:15:24|2.1175
15:15:25|2.1175
15:15:26|2.118
15:15:27|2.118
15:15:28|2.118
15:15:29|2.118
15:15:30|2.118
15:15:31|2.118
15:15:32|2.118
15:15:33|2.1178
15:15:34|2.1178
15:15:35|2.1178
15:15:36|2.1178
15:15:37|2.1178
15:15:38|2.1178
15:15:39|2.1178
15:15:40|2.1167
15:15:41|2.1167
15:15:42|2.1167
15:15:43|2.1167
15:15:44|2.1167
15:15:45|2.1167
15:15:46|2.1167
15:15:47|2.1167
15:15:49|2.1167
15:15:49|2.1167
15:15:50|2.1152
15:15:52|2.1152
15:15:53|2.115
15:15:54|2.1156
15:15:55|2.1129
15:15:56|2.1129
15:15:57|2.1107
15:15:58|2.1092
15:16:00|2.1085
15:16:01|2.1099
15:16:03|2.1074
15:16:03|2.1082
15:16:04|2.1109
15:16:05|2.1128
15:16:06|2.1079
15:16:08|2.1074
15:16:08|2.1074
15:16:10|2.105
15:16:11|2.1029
15:16:11|2.1011
15:16:13|2.1043
15:16:13|2.1048
15:16:14|2.1086
15:16:16|2.1086
15:16:16|2.1091
15:16:17|2.1043
15:16:19|2.1074
15:16:20|2.1075
15:16:20|2.1057
15:16:22|2.1057
15:16:22|2.1046
15:16:24|2.1046
15:16:25|2.1046
15:16:26|2.1011
15:16:27|2.1011
15:16:28|2.1035
15:16:29|2.1073
15:16:30|2.1032
15:16:31|2.1072
15:16:32|2.107
15:16:33|2.1075
15:16:34|2.1068
15:16:35|2.1068
15:16:36|2.105
15:16:37|2.1041
15:16:39|2.1041
15:16:39|2.1033
15:16:41|2.1008
15:16:41|2.1
15:16:42|2.0974
15:16:43|2.0972
15:16:45|2.0969
15:16:45|2.0974
15:16:46|2.0999
15:16:47|2.0963
15:16:49|2.0943
15:16:49|2.0947
15:16:50|2.0955
15:16:52|2.0943
15:16:53|2.0968
15:16:54|2.0968
15:16:55|2.0968
15:16:56|2.0973
15:16:58|2.0981
15:16:58|2.0975
15:16:59|2.0988
15:17:00|2.0966
15:17:02|2.0985
15:17:03|2.0974
15:17:04|2.1
15:17:05|2.1
15:17:06|2.1
15:17:07|2.1032
15:17:08|2.1011
15:17:09|2.1011
15:17:10|2.103
15:17:11|2.103
15:17:12|2.103
15:17:13|2.101
15:17:14|2.099
15:17:15|2.1003
15:17:16|2.0998
15:17:17|2.0998
15:17:18|2.0979
15:17:19|2.0977
15:17:20|2.0979
15:17:21|2.0979
15:17:22|2.0979
15:17:23|2.0979
15:17:24|2.0987
15:17:25|2.0987
15:17:26|2.0956
15:17:27|2.0962
15:17:28|2.0918
15:17:29|2.0918
15:17:30|2.0936
15:17:31|2.0943
15:17:32|2.0943
15:17:33|2.0971
15:17:34|2.0986
15:17:35|2.0948
15:17:36|2.0952
15:17:37|2.0952
15:17:38|2.0975
15:17:39|2.096
15:17:41|2.0979
15:17:41|2.0979
15:17:42|2.0983
15:17:43|2.0983
15:17:44|2.0983
15:17:45|2.0987
15:17:46|2.0971
15:17:47|2.0956
15:17:48|2.0963
15:17:50|2.0963
15:17:50|2.0964
15:17:51|2.0967
15:17:52|2.0938
15:17:54|2.0928
15:17:55|2.0949
15:17:57|2.0958
15:17:58|2.0958
15:17:59|2.0958
15:18:00|2.0978
15:18:00|2.0978
15:18:02|2.0978
15:18:03|2.0978
15:18:04|2.096
15:18:05|2.0967
15:18:06|2.0971
15:18:07|2.0969
15:18:08|2.0983
15:18:09|2.0995
15:18:10|2.1
15:18:11|2.1042
15:18:12|2.0991
15:18:13|2.103
15:18:14|2.1027
15:18:15|2.1037
15:18:17|2.1037
15:18:17|2.1039
15:18:19|2.1039
15:18:20|2.1039
15:18:21|2.1039
15:18:22|2.1026
15:18:23|2.1024
15:18:24|2.1014
15:18:26|2.1024
15:18:27|2.1016
15:18:28|2.1026
15:18:28|2.1026
15:18:29|2.1029
15:18:30|2.1039
15:18:32|2.1045
15:18:32|2.1045
15:18:33|2.1049
15:18:34|2.1049
15:18:35|2.1049
15:18:37|2.1037
15:18:37|2.1037
15:18:39|2.1037
15:18:39|2.1045
15:18:40|2.1066
15:18:42|2.1066
15:18:42|2.1066
15:18:43|2.1066
15:18:45|2.1062
15:18:45|2.1062
15:18:46|2.1077
15:18:48|2.1095
15:18:48|2.1081
15:18:50|2.1079
15:18:51|2.1055
15:18:52|2.1064
15:18:53|2.1064
15:18:55|2.1081
15:18:55|2.1059
15:18:57|2.1059
15:18:58|2.1043
15:18:59|2.1027
15:19:00|2.1027
15:19:01|2.1039
15:19:02|2.1013
15:19:03|2.1005
15:19:04|2.1014
15:19:05|2.1023
15:19:06|2.1068
15:19:07|2.1068
15:19:08|2.1055
15:19:09|2.1055
15:19:10|2.107
15:19:11|2.1045
15:19:13|2.1045
15:19:13|2.1047
15:19:14|2.1038
15:19:15|2.1047
15:19:16|2.1047
15:19:17|2.1054
15:19:19|2.1056
15:19:19|2.1056
15:19:20|2.1051
15:19:21|2.1051
15:19:22|2.1039
15:19:24|2.1039
15:19:24|2.1028
15:19:25|2.1009
15:19:27|2.1009
15:19:28|2.1009
15:19:28|2.1042
15:19:30|2.1051
15:19:31|2.1051
15:19:32|2.1051
15:19:33|2.1051
15:19:34|2.1048
15:19:34|2.1027
15:19:36|2.1009
15:19:37|2.1011
15:19:38|2.0989
15:19:39|2.1018
15:19:40|2.1025
15:19:42|2.1007
15:19:42|2.1007
15:19:44|2.1007
15:19:44|2.0988
15:19:46|2.098
15:19:46|2.098
15:19:48|2.098
15:19:49|2.098
15:19:49|2.0998
15:19:50|2.0998
15:19:51|2.0998
15:19:52|2.0996
15:19:53|2.0996
15:19:54|2.0996
15:19:56|2.0995
15:19:57|2.0995
15:19:59|2.1006
15:19:59|2.1006
15:20:00|2.0997
15:20:02|2.0986
15:20:03|2.0986
15:20:05|2.1003
15:20:05|2.1003
15:20:07|2.0968
15:20:08|2.0965
15:20:08|2.0965
15:20:09|2.0965
15:20:10|2.1006
15:20:11|2.1021
15:20:13|2.0996
15:20:14|2.0999
15:20:14|2.098
15:20:16|2.0974
15:20:17|2.0974
15:20:18|2.0974
15:20:19|2.1
15:20:20|2.1
15:20:21|2.1006
15:20:22|2.1006
15:20:23|2.1001
15:20:24|2.0986
15:20:25|2.0986
15:20:26|2.0992
15:20:27|2.0988
15:20:28|2.1014
15:20:29|2.1014
15:20:30|2.1014
15:20:31|2.1014
15:20:32|2.1034
15:20:33|2.1025
15:20:34|2.1058
15:20:35|2.104
15:20:36|2.104
15:20:37|2.105
15:20:38|2.105
15:20:39|2.105
15:20:40|2.105
15:20:41|2.1042
15:20:43|2.1028
15:20:44|2.1029
15:20:44|2.1032
15:20:46|2.1032
15:20:46|2.1032
15:20:48|2.1032
15:20:49|2.1032
15:20:50|2.1032
15:20:51|2.1032
15:20:52|2.1032
15:20:54|2.1032
15:20:54|2.1024
15:20:56|2.1024
15:20:57|2.1042
15:20:59|2.102
15:20:59|2.1032
15:21:01|2.1032
15:21:01|2.1032
15:21:03|2.105
15:21:04|2.1054
15:21:05|2.1054
15:21:06|2.1042
15:21:07|2.1042
15:21:08|2.1042
15:21:09|2.1051
15:21:10|2.1051
15:21:11|2.1051
15:21:12|2.1051
15:21:13|2.1051
15:21:14|2.1051
15:21:15|2.1051
15:21:16|2.1051
15:21:17|2.104
15:21:18|2.103
15:21:19|2.103
15:21:20|2.103
15:21:21|2.103
15:21:22|2.103
15:21:23|2.103
15:21:25|2.103
15:21:25|2.103
15:21:26|2.103
15:21:27|2.103
15:21:28|2.1021
15:21:30|2.1021
15:21:30|2.1029
15:21:31|2.1029
15:21:32|2.1029
15:21:33|2.1029
15:21:35|2.1029
15:21:35|2.1029
15:21:36|2.1029
15:21:38|2.1029
15:21:39|2.1029
15:21:40|2.1032
15:21:41|2.1032
15:21:42|2.1032
15:21:44|2.1029
15:21:44|2.1029
15:21:45|2.1029
15:21:46|2.1032
15:21:47|2.1036
15:21:48|2.1035
15:21:49|2.1035
15:21:51|2.1035
15:21:52|2.1035
15:21:52|2.1035
15:21:54|2.104
15:21:55|2.104
15:21:55|2.1075
15:21:56|2.1056
15:21:58|2.1058
15:21:58|2.1058
15:22:00|2.1058
15:22:01|2.1058
15:22:02|2.1058
15:22:03|2.1025
15:22:04|2.1025
15:22:05|2.102
15:22:06|2.1018
15:22:07|2.1024
15:22:08|2.1024
15:22:09|2.1032
15:22:10|2.1025
15:22:11|2.1025
15:22:12|2.1053
15:22:13|2.104
15:22:14|2.1045
15:22:15|2.1051
15:22:16|2.1027
15:22:17|2.1027
15:22:19|2.1027
15:22:19|2.1024
15:22:20|2.1029
15:22:21|2.1029
15:22:22|2.1009
15:22:24|2.1017
15:22:24|2.1023
15:22:25|2.1023
15:22:26|2.1023
15:22:27|2.0986
15:22:28|2.0985
15:22:30|2.0998
15:22:30|2.0964
15:22:32|2.0977
15:22:32|2.0982
15:22:33|2.0983
15:22:35|2.0978
15:22:36|2.0978
15:22:37|2.0986
15:22:39|2.0997
15:22:39|2.0966
15:22:40|2.0948
15:22:41|2.0942
15:22:42|2.094
15:22:43|2.0932
15:22:44|2.0932
15:22:46|2.0936
15:22:46|2.0936
15:22:48|2.091
15:22:48|2.0925
15:22:50|2.0926
15:22:50|2.0932
15:22:52|2.0963
15:22:54|2.0963
15:22:55|2.0936
15:22:56|2.0936
15:22:56|2.0936
15:22:58|2.0945
15:22:59|2.095
15:23:01|2.094
15:23:02|2.094
15:23:02|2.0944
15:23:03|2.0944
15:23:05|2.0951
15:23:06|2.0928
15:23:06|2.0928
15:23:07|2.0928
15:23:08|2.0928
15:23:09|2.0928
15:23:10|2.0928
15:23:12|2.092
15:23:12|2.0926
15:23:14|2.0926
15:23:14|2.0926
15:23:16|2.0921
15:23:17|2.0921
15:23:18|2.0921
15:23:19|2.0921
15:23:20|2.0916
15:23:21|2.0911
15:23:22|2.0894
15:23:23|2.0894
15:23:24|2.0894
15:23:25|2.0904
15:23:26|2.0917
15:23:27|2.0917
15:23:28|2.0917
15:23:29|2.0917
15:23:30|2.0917
15:23:32|2.0926
15:23:32|2.0928
15:23:33|2.0922
15:23:34|2.0922
15:23:35|2.0922
15:23:36|2.0922
15:23:37|2.0922
15:23:38|2.0922
15:23:39|2.0925
15:23:40|2.0925
15:23:42|2.0925
15:23:42|2.0908
15:23:44|2.0908
15:23:45|2.0908
15:23:45|2.0911
15:23:46|2.0908
15:23:48|2.0908
15:23:48|2.0915
15:23:50|2.0915
15:23:51|2.0915
15:23:51|2.0915
15:23:52|2.0915
15:23:54|2.0915
15:23:55|2.0919
15:23:55|2.0932
15:23:56|2.0943
15:23:58|2.0955
15:23:59|2.0955
15:24:00|2.0947
15:24:01|2.0931
15:24:02|2.0936
15:24:04|2.0936
15:24:04|2.0929
15:24:05|2.0929
15:24:07|2.0901
15:24:08|2.0899
15:24:08|2.0882
15:24:10|2.0886
15:24:10|2.091
15:24:12|2.092
15:24:13|2.092
15:24:13|2.0921
15:24:14|2.0934
15:24:16|2.0928
15:24:16|2.0894
15:24:17|2.0904
15:24:19|2.0903
15:24:19|2.0903
15:24:21|2.0903
15:24:22|2.0908
15:24:23|2.0915
15:24:24|2.0921
15:24:25|2.0905
15:24:27|2.0905
15:24:27|2.0905
15:24:29|2.0893
15:24:30|2.0907
15:24:31|2.0907
15:24:32|2.0907
15:24:32|2.0907
15:24:34|2.0907
15:24:35|2.0907
15:24:36|2.0909
15:24:36|2.0909
15:24:38|2.0907
15:24:39|2.0917
15:24:40|2.0907
15:24:42|2.0907
15:24:42|2.0916
15:24:44|2.0927
15:24:45|2.093
15:24:46|2.093
15:24:48|2.093
15:24:49|2.0945
15:24:49|2.0915
15:24:51|2.0903
15:24:51|2.0914
15:24:53|2.0922
15:24:53|2.0922
15:24:54|2.0922
15:24:56|2.0922
15:24:57|2.0922
15:24:58|2.0922
15:24:59|2.0922
15:25:00|2.0922
15:25:01|2.0922
15:25:03|2.0922
15:25:04|2.0927
15:25:05|2.0927
15:25:06|2.0927
15:25:07|2.0927
15:25:08|2.0913
15:25:09|2.0913
15:25:10|2.0913
15:25:11|2.0913
15:25:12|2.0909
15:25:13|2.0909
15:25:14|2.0909
15:25:15|2.0909
15:25:16|2.0923
15:25:17|2.0909
15:25:18|2.0906
15:25:19|2.0906
15:25:20|2.0889
15:25:21|2.0889
15:25:22|2.0883
15:25:23|2.0883
15:25:24|2.0893
15:25:26|2.0893
15:25:27|2.0897
15:25:27|2.0904
15:25:29|2.0904
15:25:30|2.0904
15:25:31|2.0904
15:25:32|2.0898
15:25:33|2.0898
15:25:33|2.0925
15:25:35|2.0925
15:25:36|2.0928
15:25:36|2.0928
15:25:38|2.0928
15:25:38|2.0909
15:25:40|2.0909
15:25:41|2.0909
15:25:43|2.0907
15:25:43|2.0907
15:25:44|2.0907
15:25:45|2.0907
15:25:47|2.0907
15:25:47|2.0907
15:25:48|2.0909
15:25:49|2.0909
15:25:50|2.0909
15:25:51|2.0916
15:25:52|2.0916
15:25:53|2.0883
15:25:54|2.0904
15:25:55|2.0904
15:25:58|2.0904
15:25:58|2.0904
15:26:00|2.0901
15:26:01|2.0905
15:26:01|2.0905
15:26:02|2.0905
15:26:04|2.0905
15:26:04|2.0905
15:26:06|2.0905
15:26:07|2.0917
15:26:07|2.0921
15:26:08|2.0935
15:26:10|2.0943
15:26:10|2.0932
15:26:12|2.0932
15:26:12|2.0932
15:26:13|2.0921
15:26:15|2.0921
15:26:16|2.0922
15:26:16|2.0922
15:26:17|2.0906
15:26:19|2.0915
15:26:20|2.0922
15:26:21|2.0922
15:26:21|2.0922
15:26:23|2.092
15:26:24|2.092
15:26:25|2.092
15:26:26|2.092
15:26:27|2.0916
15:26:28|2.0914
15:26:29|2.0914
15:26:30|2.0914
15:26:31|2.0914
15:26:32|2.0914
15:26:33|2.0914
15:26:34|2.0914
15:26:35|2.0914
15:26:37|2.0914
15:26:38|2.0905
15:26:38|2.0905
15:26:39|2.091
15:26:41|2.0912
15:26:43|2.0912
15:26:47|2.0904
15:26:48|2.0904
15:26:49|2.0904
15:26:50|2.0904
15:26:51|2.0904
15:26:52|2.0904
15:26:53|2.088
15:26:54|2.088
15:26:55|2.088
15:26:56|2.088
15:26:58|2.088
15:26:58|2.0893
15:27:00|2.0893
15:27:00|2.0893
15:27:01|2.0887
15:27:03|2.0891
15:27:03|2.0891
15:27:05|2.0893
15:27:06|2.0893
15:27:07|2.0893
15:27:08|2.0893
15:27:09|2.0904
15:27:10|2.0904
15:27:11|2.0904
15:27:12|2.0904
15:27:13|2.0906
15:27:14|2.0906
15:27:15|2.0894
15:27:17|2.089
15:27:18|2.0866
15:27:19|2.0866
15:27:20|2.0881
15:27:21|2.0881
15:27:22|2.0881
15:27:23|2.0895
15:27:24|2.0895
15:27:25|2.0895
15:27:26|2.0907
15:27:27|2.0907
15:27:28|2.0905
15:27:29|2.0905
15:27:30|2.091
15:27:31|2.0907
15:27:32|2.0904
15:27:33|2.0904
15:27:34|2.0904
15:27:35|2.0904
15:27:36|2.0904
15:27:37|2.0904
15:27:38|2.0904
15:27:39|2.0904
15:27:40|2.0876
15:27:41|2.0872
15:27:42|2.0882
15:27:44|2.0887
15:27:45|2.0899
15:27:46|2.0899
15:27:47|2.0893
15:27:49|2.0893
15:27:49|2.0893
15:27:51|2.0893
15:27:51|2.0893
15:27:53|2.0891
15:27:53|2.09
15:27:54|2.0922
15:27:55|2.0912
15:27:56|2.0912
15:27:57|2.0912
15:27:59|2.0902
15:28:00|2.0893
15:28:01|2.0893
15:28:02|2.0893
15:28:03|2.0893
15:28:04|2.09
15:28:05|2.09
15:28:06|2.09
15:28:07|2.0909
15:28:08|2.0908
15:28:10|2.0908
15:28:10|2.0908
15:28:12|2.0908
15:28:12|2.0888
15:28:13|2.0888
15:28:15|2.088
15:28:16|2.0866
15:28:16|2.0865
15:28:17|2.0879
15:28:19|2.0879
15:28:20|2.0879
15:28:21|2.0879
15:28:21|2.0879
15:28:23|2.0879
15:28:25|2.086
15:28:25|2.0856
15:28:26|2.0851
15:28:28|2.0866
15:28:28|2.0862
15:28:29|2.0862
15:28:30|2.0862
15:28:31|2.0862
15:28:33|2.0845
15:28:33|2.0845
15:28:35|2.0845
15:28:35|2.0839
15:28:36|2.0839
15:28:37|2.0839
15:28:38|2.0844
15:28:39|2.0844
15:28:40|2.0844
15:28:41|2.0844
15:28:42|2.0845
15:28:44|2.0829
15:28:45|2.0829
15:28:46|2.0829
15:28:47|2.0845
15:28:48|2.0845
15:28:49|2.0845
15:28:50|2.0831
15:28:51|2.0831
15:28:52|2.0831
15:28:53|2.0831
15:28:57|2.0829
15:28:58|2.0829
15:28:59|2.0829
15:29:00|2.0829
15:29:01|2.0829
15:29:02|2.0845
15:29:03|2.0835
15:29:04|2.0835
15:29:05|2.0835
15:29:06|2.0835
15:29:07|2.082
15:29:08|2.0812
15:29:09|2.0808
15:29:10|2.082
15:29:12|2.082
15:29:13|2.082
15:29:14|2.0829
15:29:15|2.0825
15:29:17|2.0802
15:29:18|2.0766
15:29:19|2.0776
15:29:20|2.0784
15:29:21|2.0788
15:29:22|2.0781
15:29:23|2.0792
15:29:24|2.0785
15:29:25|2.0755
15:29:26|2.0773
15:29:27|2.0779
15:29:28|2.0777
15:29:29|2.0789
15:29:30|2.0789
15:29:31|2.0761
15:29:32|2.0767
15:29:33|2.0774
15:29:35|2.0747
15:29:35|2.0747
15:29:36|2.0757
15:29:37|2.077
15:29:38|2.0762
15:29:39|2.0768
15:29:40|2.0763
15:29:41|2.0763
15:29:42|2.0762
15:29:43|2.0752
15:29:44|2.0763
15:29:46|2.0746
15:29:47|2.0746
15:29:48|2.0726
15:29:49|2.0725
15:29:50|2.0737
15:29:51|2.0739
15:29:52|2.0735
15:29:53|2.0729
15:29:55|2.0738
15:29:55|2.0738
15:29:56|2.0738
15:29:57|2.0728
15:29:59|2.0727
15:30:00|2.0736
15:30:01|2.0739
15:30:02|2.0731
15:30:04|2.0723
15:30:04|2.0716
15:30:06|2.0717
15:30:06|2.0718
15:30:07|2.07
15:30:09|2.07
15:30:09|2.0731
15:30:10|2.0731
15:30:11|2.0726
15:30:12|2.0729
15:30:13|2.0725
15:30:15|2.0725
15:30:15|2.0694
15:30:17|2.0642
15:30:17|2.068
15:30:19|2.0671
15:30:19|2.065
15:30:20|2.0678
15:30:21|2.0735
15:30:23|2.071
15:30:23|2.0718
15:30:25|2.071
15:30:26|2.0694
15:30:27|2.0722
15:30:28|2.0715
15:30:29|2.0735
15:30:30|2.0743
15:30:31|2.0765
15:30:32|2.0741
15:30:33|2.0752
15:30:34|2.0753
15:30:35|2.0759
15:30:36|2.0759
15:30:37|2.0759
15:30:38|2.0759
15:30:39|2.0759
15:30:40|2.0733
15:30:41|2.0731
15:30:42|2.0731
15:30:43|2.0731
15:30:44|2.0731
15:30:46|2.0727
15:30:47|2.0727
15:30:48|2.0727
15:30:48|2.0727
15:30:49|2.0747
15:30:50|2.0747
15:30:52|2.0745
15:30:53|2.0741
15:30:53|2.0741
15:30:54|2.0743
15:30:56|2.0748
15:30:56|2.0748
15:30:58|2.0748
15:30:59|2.0738
15:30:59|2.0731
15:31:01|2.0709
15:31:02|2.0716
15:31:03|2.0679
15:31:04|2.068
15:31:05|2.0678
15:31:06|2.0676
15:31:07|2.0676
15:31:08|2.0676
15:31:09|2.068
15:31:10|2.0688
15:31:11|2.0686
15:31:13|2.0696
15:31:13|2.0688
15:31:14|2.0688
15:31:16|2.0683
15:31:17|2.066
15:31:18|2.066
15:31:19|2.0657
15:31:20|2.066
15:31:21|2.0666
15:31:22|2.0672
15:31:23|2.0673
15:31:24|2.0673
15:31:26|2.0673
15:31:26|2.0671
15:31:27|2.0668
15:31:28|2.067
15:31:29|2.07
15:31:30|2.07
15:31:31|2.0687
15:31:32|2.0668
15:31:34|2.0668
15:31:34|2.0668
15:31:35|2.0668
15:31:37|2.064
15:31:37|2.0646
15:31:39|2.0646
15:31:39|2.0638
15:31:40|2.0651
15:31:41|2.0651
15:31:42|2.0652
15:31:44|2.0652
15:31:44|2.0648
15:31:45|2.064
15:31:47|2.0656
15:31:49|2.0652
15:31:50|2.0652
15:31:51|2.0652
15:31:52|2.0652
15:31:53|2.0652
15:31:54|2.0652
15:31:54|2.0648
15:31:56|2.0648
15:31:57|2.0648
15:31:58|2.0648
15:31:59|2.0636
15:32:00|2.0641
15:32:01|2.0619
15:32:02|2.0619
15:32:03|2.0587
15:32:04|2.0572
15:32:05|2.0587
15:32:06|2.0643
15:32:08|2.0611
15:32:08|2.0623
15:32:09|2.0614
15:32:11|2.0612
15:32:12|2.062
15:32:13|2.062
15:32:13|2.0605
15:32:15|2.0611
15:32:16|2.0599
15:32:17|2.0595
15:32:18|2.0579
15:32:19|2.0584
15:32:20|2.0584
15:32:21|2.0575
15:32:22|2.0596
15:32:23|2.0607
15:32:24|2.0575
15:32:25|2.0596
15:32:26|2.0596
15:32:27|2.0596
15:32:28|2.0593
15:32:29|2.0593
15:32:30|2.0595
15:32:31|2.0595
15:32:32|2.0596
15:32:33|2.0596
15:32:34|2.0586
15:32:35|2.0586
15:32:36|2.0586
15:32:37|2.0586
15:32:38|2.0559
15:32:39|2.0581
15:32:40|2.0583
15:32:41|2.0583
15:32:42|2.0583
15:32:43|2.0569
15:32:44|2.0569
15:32:45|2.0569
15:32:46|2.0585
15:32:47|2.0586
15:32:49|2.0598
15:32:50|2.0569
15:32:51|2.0587
15:32:51|2.0587
15:32:53|2.0587
15:32:54|2.0599
15:32:55|2.0599
15:32:56|2.0599
15:32:57|2.0599
15:32:58|2.0599
15:32:59|2.0599
15:33:00|2.0602
15:33:01|2.0594
15:33:02|2.0605
15:33:03|2.0595
15:33:04|2.0595
15:33:05|2.0583
15:33:06|2.0591
15:33:08|2.0582
15:33:09|2.0554
15:33:10|2.0579
15:33:11|2.0579
15:33:12|2.0564
15:33:13|2.056
15:33:14|2.0556
15:33:16|2.0573
15:33:17|2.056
15:33:18|2.056
15:33:18|2.056
15:33:19|2.056
15:33:20|2.056
15:33:21|2.0545
15:33:22|2.0544
15:33:23|2.0542
15:33:25|2.0551
15:33:25|2.0551
15:33:26|2.0551
15:33:27|2.0551
15:33:29|2.0551
15:33:29|2.0551
15:33:30|2.0551
15:33:31|2.0551
15:33:32|2.0551
15:33:33|2.0551
15:33:35|2.054
15:33:36|2.056
15:33:37|2.0585
15:33:37|2.0566
15:33:38|2.0566
15:33:40|2.0566
15:33:41|2.0566
15:33:41|2.0567
15:33:42|2.0565
15:33:43|2.0565
15:33:44|2.0565
15:33:45|2.0565
15:33:47|2.0549
15:33:47|2.055
15:33:48|2.055
15:33:50|2.055
15:33:51|2.055
15:33:52|2.055
15:33:53|2.0571
15:33:54|2.0571
15:33:56|2.0569
15:33:56|2.0569
15:33:58|2.0569
15:33:59|2.0569
15:34:00|2.0567
15:34:02|2.0567
15:34:03|2.0567
15:34:04|2.0581
15:34:05|2.0583
15:34:06|2.0583
15:34:07|2.0581
15:34:08|2.0579
15:34:09|2.0583
15:34:10|2.0573
15:34:12|2.0573
15:34:13|2.0603
15:34:13|2.0603
15:34:15|2.0587
15:34:15|2.0591
15:34:16|2.0591
15:34:17|2.0587
15:34:18|2.0593
15:34:19|2.0593
15:34:21|2.0608
15:34:21|2.0608
15:34:22|2.0608
15:34:24|2.062
15:34:24|2.062
15:34:25|2.062
15:34:27|2.0627
15:34:28|2.0606
15:34:28|2.0615
15:34:30|2.0615
15:34:30|2.0615
15:34:31|2.0615
15:34:33|2.0607
15:34:34|2.0602
15:34:34|2.0602
15:34:36|2.0602
15:34:36|2.0602
15:34:38|2.0632
15:34:39|2.0633
15:34:40|2.0641
15:34:41|2.0641
15:34:42|2.0641
15:34:43|2.0641
15:34:45|2.0641
15:34:45|2.0641
15:34:47|2.0634
15:34:47|2.0634
15:34:48|2.0634
15:34:50|2.0657
15:34:51|2.0657
15:34:52|2.0646
15:34:53|2.0632
15:34:55|2.0624
15:34:56|2.0624
15:34:56|2.0607
15:34:57|2.0607
15:34:58|2.0599
15:35:01|2.0613
15:35:02|2.0597
15:35:03|2.0545
15:35:04|2.0528
15:35:06|2.053
15:35:07|2.0585
15:35:08|2.0587
15:35:09|2.0514
15:35:10|2.0505
15:35:12|2.0482
15:35:12|2.0446
15:35:13|2.0446
15:35:14|2.0418
15:35:15|2.0424
15:35:16|2.0416
15:35:18|2.0417
15:35:19|2.0385
15:35:20|2.0414
15:35:21|2.0414
15:35:22|2.0409
15:35:24|2.0397
15:35:25|2.0409
15:35:25|2.0423
15:35:26|2.0485
15:35:27|2.0445
15:35:29|2.0467
15:35:30|2.0485
15:35:31|2.0572
15:35:31|2.0543
15:35:33|2.0554
15:35:34|2.0548
15:35:35|2.0541
15:35:36|2.0536
15:35:37|2.0544
15:35:38|2.0548
15:35:38|2.0531
15:35:40|2.053
15:35:41|2.0533
15:35:41|2.0544
15:35:43|2.0533
15:35:43|2.0533
15:35:45|2.0533
15:35:46|2.0537
15:35:47|2.0534
15:35:47|2.0531
15:35:49|2.0529
15:35:50|2.0531
15:35:51|2.0525
15:35:52|2.0548
15:35:53|2.0548
15:35:54|2.0548
15:35:55|2.0549
15:35:57|2.0548
15:35:58|2.0537
15:35:59|2.0537
15:36:00|2.0537
15:36:01|2.0553
15:36:03|2.0553
15:36:03|2.0553
15:36:04|2.0519
15:36:06|2.0528
15:36:06|2.053
15:36:08|2.0551
15:36:08|2.0551
15:36:09|2.0564
15:36:11|2.0553
15:36:11|2.0545
15:36:12|2.0569
15:36:13|2.0547
15:36:14|2.0545
15:36:16|2.0536
15:36:17|2.0535
15:36:18|2.0519
15:36:19|2.0545
15:36:20|2.0545
15:36:21|2.0545
15:36:22|2.0507
15:36:23|2.0503
15:36:24|2.0499
15:36:25|2.0512
15:36:26|2.0526
15:36:27|2.0514
15:36:28|2.0524
15:36:30|2.0522
15:36:30|2.0545
15:36:31|2.0538
15:36:33|2.0562
15:36:33|2.0563
15:36:34|2.0563
15:36:35|2.0563
15:36:37|2.0584
15:36:37|2.0584
15:36:38|2.0584
15:36:39|2.0584
15:36:41|2.0584
15:36:41|2.0578
15:36:44|2.058
15:36:45|2.0582
15:36:46|2.0562
15:36:48|2.0546
15:36:48|2.0546
15:36:49|2.0546
15:36:50|2.0538
15:36:52|2.0546
15:36:52|2.0564
15:36:54|2.0568
15:36:54|2.0568
15:36:55|2.0568
15:36:56|2.0574
15:36:58|2.0574
15:37:00|2.0574
15:37:01|2.0574
15:37:02|2.0574
15:37:03|2.0574
15:37:04|2.0574
15:37:04|2.057
15:37:05|2.057
15:37:07|2.0549
15:37:08|2.0549
15:37:09|2.0558
15:37:09|2.0558
15:37:11|2.0558
15:37:12|2.0558
15:37:13|2.0547
15:37:14|2.0547
15:37:15|2.0547
15:37:16|2.0547
15:37:17|2.0547
15:37:18|2.0547
15:37:19|2.0544
15:37:20|2.0544
15:37:21|2.0546
15:37:23|2.0528
15:37:23|2.052
15:37:25|2.0536
15:37:25|2.0536
15:37:26|2.0536
15:37:28|2.0544
15:37:29|2.0551
15:37:30|2.0551
15:37:31|2.0551
15:37:32|2.0551
15:37:33|2.0542
15:37:34|2.049
15:37:35|2.049
15:37:36|2.049
15:37:37|2.049
15:37:38|2.0504
15:37:39|2.0504
15:37:40|2.0497
15:37:41|2.0499
15:37:42|2.0499
15:37:43|2.0488
15:37:44|2.0471
15:37:45|2.0478
15:37:46|2.0479
15:37:47|2.0473
15:37:48|2.0514
15:37:49|2.0514
15:37:50|2.0522
15:37:51|2.0517
15:37:52|2.0517
15:37:53|2.0524
15:37:55|2.0524
15:37:55|2.0514
15:37:56|2.0514
15:37:58|2.0514
15:37:58|2.0514
15:38:00|2.0524
15:38:01|2.053
15:38:01|2.0529
15:38:03|2.0531
15:38:04|2.0535
15:38:05|2.0549
15:38:06|2.0546
15:38:07|2.0546
15:38:08|2.0551
15:38:10|2.0527
15:38:11|2.0527
15:38:12|2.0544
15:38:12|2.0544
15:38:14|2.0544
15:38:15|2.0544
15:38:15|2.0544
15:38:17|2.0544
15:38:18|2.0535
15:38:18|2.0535
15:38:31|2.0517
15:38:32|2.0555
15:38:33|2.0559
15:38:34|2.0559
15:38:35|2.0547
15:38:36|2.0547
15:38:37|2.0547
15:38:38|2.0547
15:38:39|2.0547
15:38:41|2.0503
15:38:42|2.0503
15:38:42|2.0522
15:38:43|2.0522
15:38:44|2.0539
15:38:45|2.0539
15:38:46|2.0539
15:38:47|2.0539
15:38:48|2.0541
15:38:49|2.0546
15:38:50|2.0546
15:38:51|2.0545
15:38:53|2.0549
15:38:54|2.0549
15:38:54|2.0549
15:38:55|2.0549
15:38:56|2.0549
15:38:58|2.054
15:38:59|2.054
15:39:00|2.0567
15:39:01|2.0567
15:39:02|2.0567
15:39:03|2.0567
15:39:04|2.0555
15:39:05|2.0558
15:39:06|2.0558
15:39:07|2.0558
15:39:08|2.0558
15:39:09|2.0558
15:39:10|2.0558
15:39:11|2.0558
15:39:12|2.0558
15:39:14|2.0558
15:39:14|2.0569
15:39:15|2.0572
15:39:16|2.0572
15:39:17|2.0572
15:39:18|2.0581
15:39:19|2.0581
15:39:20|2.0581
15:39:22|2.0581
15:39:22|2.0581
15:39:23|2.0581
15:39:24|2.0581
15:39:25|2.0581
15:39:26|2.0572
15:39:27|2.0559
15:39:28|2.0541
15:39:29|2.0536
15:39:31|2.0535
15:39:31|2.0539
15:39:33|2.0539
15:39:33|2.0529
15:39:34|2.0539
15:39:35|2.0539
15:39:36|2.0539
15:39:38|2.0551
15:39:38|2.0555
15:39:39|2.0565
15:39:41|2.0565
15:39:42|2.0565
15:39:42|2.0565
15:39:44|2.0565
15:39:44|2.057
15:39:45|2.0582
15:39:46|2.0582
15:39:47|2.0582
15:39:49|2.0582
15:39:49|2.0601
15:39:50|2.0601
15:39:51|2.0601
15:39:52|2.0601
15:39:54|2.0601
15:39:54|2.0601
15:39:55|2.0601
15:39:57|2.0591
15:39:58|2.0605
15:39:59|2.0608
15:40:00|2.0608
15:40:02|2.0603
15:40:03|2.0603
15:40:03|2.0603
15:40:04|2.0568
15:40:06|2.0559
15:40:07|2.0559
15:40:08|2.0571
15:40:09|2.0571
15:40:10|2.0573
15:40:11|2.0584
15:40:12|2.0577
15:40:13|2.0577
15:40:14|2.0577
15:40:15|2.0577
15:40:16|2.0577
15:40:17|2.0577
15:40:18|2.0577
15:40:19|2.0577
15:40:20|2.0579
15:40:22|2.0579
15:40:23|2.0579
15:40:23|2.0579
15:40:24|2.0579
15:40:25|2.0597
15:40:27|2.0597
15:40:27|2.0603
15:40:28|2.0603
15:40:29|2.0607
15:40:31|2.0618
15:40:32|2.0623
15:40:32|2.0625
15:40:33|2.0625
15:40:35|2.0628
15:40:35|2.0623
15:40:37|2.0595
15:40:38|2.0598
15:40:39|2.0591
15:40:40|2.0591
15:40:40|2.0591
15:40:42|2.0585
15:40:43|2.0585
15:40:44|2.0593
15:40:45|2.0601
15:40:46|2.0601
15:40:47|2.0601
15:40:48|2.0601
15:40:49|2.0605
15:40:50|2.0601
15:40:51|2.0597
15:40:52|2.0597
15:40:53|2.0597
15:40:54|2.0597
15:40:55|2.0597
15:40:56|2.0597
15:40:57|2.0597
15:40:58|2.0597
15:40:59|2.0597
15:41:01|2.0597
15:41:02|2.0605
15:41:04|2.0579
15:41:05|2.0577
15:41:06|2.0577
15:41:07|2.0595
15:41:08|2.0585
15:41:08|2.0585
15:41:10|2.0585
15:41:11|2.0585
15:41:12|2.0585
15:41:13|2.0585
15:41:14|2.0555
15:41:15|2.0555
15:41:16|2.0565
15:41:17|2.0565
15:41:18|2.0547
15:41:19|2.0555
15:41:20|2.0555
15:41:21|2.0548
15:41:22|2.0548
15:41:23|2.0548
15:41:24|2.0548
15:41:25|2.0548
15:41:26|2.0548
15:41:27|2.0548
15:41:28|2.0548
15:41:29|2.0573
15:41:30|2.0573
15:41:32|2.0573
15:41:32|2.0573
15:41:33|2.0573
15:41:34|2.0573
15:41:35|2.0573
15:41:37|2.0573
15:41:37|2.056
15:41:38|2.056
15:41:39|2.056
15:41:40|2.0553
15:41:41|2.0539
15:41:42|2.0541
15:41:43|2.0541
15:41:44|2.0541
15:41:45|2.0547
15:41:46|2.0547
15:41:47|2.0547
15:41:49|2.0532
15:41:50|2.0532
15:41:50|2.0532
15:41:51|2.0527
15:41:52|2.0527
15:41:53|2.0527
15:41:54|2.0533
15:41:56|2.0533
15:41:56|2.0533
15:41:57|2.0533
15:41:59|2.0533
15:42:00|2.0533
15:42:01|2.0533
15:42:02|2.0533
15:42:03|2.0529
15:42:04|2.0521
15:42:05|2.0492
15:42:06|2.0492
15:42:07|2.0492
15:42:08|2.0492
15:42:09|2.0492
15:42:11|2.0489
15:42:12|2.0502
15:42:13|2.0508
15:42:14|2.0516
15:42:15|2.0513
15:42:16|2.0513
15:42:17|2.0513
15:42:18|2.0513
15:42:19|2.0513
15:42:21|2.0475
15:42:22|2.0487
15:42:23|2.0487
15:42:24|2.0487
15:42:25|2.0487
15:42:26|2.0479
15:42:27|2.0471
15:42:28|2.0453
15:42:29|2.0453
15:42:30|2.0471
15:42:31|2.0476
15:42:33|2.0476
15:42:33|2.0476
15:42:34|2.0467
15:42:35|2.0467
15:42:36|2.0467
15:42:37|2.0426
15:42:39|2.0422
15:42:40|2.0436
15:42:41|2.0419
15:42:41|2.0419
15:42:43|2.0419
15:42:44|2.0419
15:42:44|2.0436
15:42:46|2.0436
15:42:47|2.0436
15:42:47|2.0418
15:42:49|2.0432
15:42:50|2.0417
15:42:50|2.0425
15:42:52|2.0413
15:42:52|2.0406
15:42:53|2.0405
15:42:54|2.041
15:42:55|2.0415
15:42:56|2.0415
15:42:57|2.0398
15:42:58|2.0398
15:43:00|2.0398
15:43:00|2.0398
15:43:02|2.0398
15:43:03|2.0405
15:43:04|2.0405
15:43:05|2.0391
15:43:06|2.0391
15:43:07|2.0402
15:43:08|2.0383
15:43:10|2.0383
15:43:11|2.0394
15:43:12|2.0371
15:43:13|2.0382
15:43:14|2.0378
15:43:15|2.0382
15:43:16|2.0382
15:43:17|2.0376
15:43:18|2.0364
15:43:19|2.0364
15:43:20|2.0364
15:43:21|2.0373
15:43:22|2.0373
15:43:23|2.0359
15:43:24|2.0359
15:43:25|2.0359
15:43:26|2.0373
15:43:27|2.0373
15:43:28|2.0359
15:43:29|2.0359
15:43:30|2.0359
15:43:31|2.0352
15:43:32|2.0352
15:43:33|2.0337
15:43:34|2.0323
15:43:35|2.0336
15:43:36|2.0327
15:43:37|2.0327
15:43:38|2.0315
15:43:39|2.0309
15:43:40|2.0309
15:43:41|2.0329
15:43:42|2.0299
15:43:43|2.0299
15:43:44|2.03
15:43:45|2.0309
15:43:46|2.0309
15:43:48|2.0309
15:43:49|2.0309
15:43:49|2.0309
15:43:50|2.0326
15:43:51|2.0328
15:43:52|2.0288
15:43:53|2.0328
15:43:55|2.0328
15:43:55|2.0308
15:43:56|2.0308
15:43:57|2.0309
15:43:58|2.0309
15:43:59|2.0309
15:44:01|2.0309
15:44:02|2.0339
15:44:03|2.0355
15:44:04|2.0332
15:44:06|2.0358
15:44:06|2.034
15:44:08|2.0351
15:44:09|2.0353
15:44:10|2.0349
15:44:11|2.0359
15:44:12|2.0358
15:44:13|2.0358
15:44:15|2.0358
15:44:16|2.0353
15:44:17|2.034
15:44:18|2.0333
15:44:19|2.0319
15:44:19|2.0319
15:44:20|2.0333
15:44:22|2.0333
15:44:22|2.0333
15:44:24|2.0337
15:44:25|2.0335
15:44:26|2.0325
15:44:26|2.0312
15:44:27|2.0297
15:44:28|2.0275
15:44:30|2.0273
15:44:31|2.0243
15:44:32|2.0281
15:44:33|2.0297
15:44:34|2.0297
15:44:35|2.0297
15:44:36|2.0293
15:44:37|2.0291
15:44:38|2.0262
15:44:39|2.0275
15:44:40|2.0266
15:44:41|2.022
15:44:42|2.026
15:44:43|2.0283
15:44:44|2.0293
15:44:45|2.0293
15:44:46|2.0315
15:44:47|2.0295
15:44:48|2.0297
15:44:49|2.0241
15:44:50|2.0241
15:44:51|2.024
15:44:52|2.0253
15:44:53|2.0255
15:44:55|2.0232
15:44:55|2.0252
15:44:57|2.0278
15:44:57|2.0266
15:44:58|2.0266
15:45:00|2.0264
15:45:01|2.0264
15:45:02|2.0264
15:45:03|2.0291
15:45:05|2.0268
15:45:05|2.0298
15:45:06|2.0285
15:45:08|2.0294
15:45:08|2.0294
15:45:09|2.0306
15:45:12|2.0314
15:45:12|2.0289
15:45:13|2.0283
15:45:14|2.0271
15:45:15|2.0271
15:45:16|2.0281
15:45:17|2.0281
15:45:18|2.0288
15:45:19|2.0288
15:45:21|2.0279
15:45:21|2.0288
15:45:23|2.0262
15:45:24|2.0262
15:45:25|2.0271
15:45:26|2.0271
15:45:26|2.0286
15:45:27|2.0286
15:45:29|2.0286
15:45:29|2.029
15:45:30|2.029
15:45:31|2.0292
15:45:32|2.0292
15:45:33|2.0305
15:45:34|2.0305
15:45:35|2.0305
15:45:36|2.0305
15:45:37|2.0305
15:45:39|2.0305
15:45:39|2.0272
15:45:40|2.0304
15:45:41|2.0258
15:45:42|2.0261
15:45:43|2.0261
15:45:44|2.0292
15:45:45|2.0292
15:45:47|2.0262
15:45:47|2.0262
15:45:49|2.0262
15:45:50|2.0262
15:45:51|2.0268
15:45:52|2.0268
15:45:53|2.0278
15:45:54|2.0282
15:45:55|2.0282
15:45:56|2.0291
15:45:57|2.0291
15:45:58|2.0281
15:45:59|2.0281
15:46:00|2.0276
15:46:01|2.0256
15:46:02|2.0278
15:46:03|2.0264
15:46:04|2.0255
15:46:05|2.0248
15:46:06|2.025
15:46:08|2.0243
15:46:09|2.0243
15:46:10|2.0243
15:46:10|2.0237
15:46:12|2.0242
15:46:13|2.0242
15:46:14|2.0243
15:46:15|2.0243
15:46:16|2.0243
15:46:17|2.0243
15:46:18|2.0256
15:46:19|2.0256
15:46:19|2.0256
15:46:20|2.0248
15:46:22|2.0254
15:46:22|2.0246
15:46:24|2.0246
15:46:25|2.0246
15:46:25|2.0246
15:46:26|2.0241
15:46:28|2.0241
15:46:29|2.0255
15:46:30|2.0244
15:46:31|2.0282
15:46:32|2.028
15:46:33|2.0267
15:46:34|2.0268
15:46:35|2.0299
15:46:36|2.0268
15:46:37|2.0276
15:46:38|2.0272
15:46:39|2.0242
15:46:40|2.0263
15:46:41|2.0273
15:46:42|2.0273
15:46:43|2.028
15:46:44|2.028
15:46:45|2.028
15:46:46|2.0284
15:46:48|2.0284
15:46:49|2.028
15:46:49|2.0221
15:46:50|2.0225
15:46:51|2.0237
15:46:52|2.0221
15:46:53|2.0249
15:46:54|2.0237
15:46:55|2.0235
15:46:57|2.0244
15:46:58|2.024
15:46:58|2.0258
15:46:59|2.0245
15:47:00|2.0245
15:47:01|2.0257
15:47:02|2.024
15:47:03|2.0243
15:47:04|2.0249
15:47:06|2.0255
15:47:08|2.0282
15:47:09|2.0268
15:47:10|2.0277
15:47:11|2.0279
15:47:12|2.0283
15:47:13|2.0276
15:47:14|2.0288
15:47:15|2.0277
15:47:16|2.0279
15:47:18|2.0283
15:47:19|2.0283
15:47:19|2.0283
15:47:21|2.029
15:47:22|2.0295
15:47:23|2.0315
15:47:23|2.0328
15:47:25|2.0339
15:47:25|2.0352
15:47:26|2.0339
15:47:28|2.0327
15:47:29|2.0327
15:47:30|2.0327
15:47:31|2.0327
15:47:31|2.0327
15:47:32|2.0327
15:47:34|2.0329
15:47:34|2.0322
15:47:36|2.0313
15:47:37|2.0319
15:47:38|2.0299
15:47:39|2.0299
15:47:40|2.0299
15:47:41|2.0323
15:47:42|2.0313
15:47:43|2.0322
15:47:44|2.0313
15:47:45|2.0327
15:47:46|2.0311
15:47:47|2.0311
15:47:48|2.0311
15:47:49|2.0319
15:47:50|2.0319
15:47:51|2.0313
15:47:52|2.0305
15:47:53|2.0311
15:47:54|2.0311
15:47:55|2.0311
15:47:56|2.0321
15:47:57|2.0321
15:47:58|2.0319
15:47:59|2.0319
15:48:00|2.0323
15:48:01|2.0327
15:48:02|2.0337
15:48:04|2.0326
15:48:04|2.0313
15:48:05|2.0324
15:48:06|2.0324
15:48:08|2.0326
15:48:09|2.0326
15:48:10|2.0333
15:48:11|2.0333
15:48:12|2.0313
15:48:17|2.0323
15:48:17|2.0349
15:48:19|2.0339
15:48:19|2.0339
15:48:20|2.0339
15:48:22|2.0339
15:48:22|2.0339
15:48:24|2.0347
15:48:25|2.0365
15:48:26|2.0365
15:48:26|2.0359
15:48:27|2.0353
15:48:29|2.032
15:48:30|2.0343
15:48:30|2.0343
15:48:32|2.0351
15:48:33|2.0351
15:48:34|2.0351
15:48:35|2.0351
15:48:36|2.0346
15:48:37|2.0346
15:48:38|2.0329
15:48:39|2.0329
15:48:40|2.0327
15:48:41|2.0327
15:48:42|2.0322
15:48:43|2.0322
15:48:44|2.0328
15:48:45|2.0341
15:48:46|2.0341
15:48:47|2.0353
15:48:48|2.0353
15:48:50|2.0349
15:48:50|2.0349
15:48:52|2.0349
15:48:53|2.0349
15:48:53|2.0349
15:48:55|2.0359
15:48:56|2.0354
15:48:57|2.0344
15:48:58|2.0344
15:48:59|2.0344
15:49:00|2.0344
15:49:01|2.0344
15:49:02|2.0344
15:49:03|2.0361
15:49:04|2.0348
15:49:05|2.0355
15:49:06|2.0355
15:49:07|2.0359
15:49:09|2.0365
15:49:10|2.0365
15:49:11|2.0372
15:49:12|2.0372
15:49:13|2.0372
15:49:14|2.0373
15:49:15|2.0381
15:49:16|2.0381
15:49:17|2.0379
15:49:18|2.0368
15:49:19|2.0346
15:49:20|2.0348
15:49:22|2.0361
15:49:22|2.0374
15:49:23|2.0374
15:49:24|2.0374
15:49:25|2.0379
15:49:27|2.0379
15:49:27|2.0366
15:49:29|2.0366
15:49:29|2.0366
15:49:31|2.0366
15:49:32|2.0366
15:49:32|2.0366
15:49:34|2.0366
15:49:35|2.0366
15:49:36|2.0368
15:49:37|2.0368
15:49:38|2.0368
15:49:39|2.0374
15:49:40|2.0374
15:49:41|2.0374
15:49:42|2.0374
15:49:43|2.0374
15:49:44|2.0374
15:49:45|2.0374
15:49:46|2.0374
15:49:47|2.0374
15:49:48|2.0374
15:49:49|2.0364
15:49:50|2.0364
15:49:51|2.0364
15:49:52|2.0364
15:49:53|2.0364
15:49:54|2.0364
15:49:55|2.0379
15:49:56|2.0379
15:49:57|2.0362
15:49:58|2.0362
15:49:59|2.0362
15:50:00|2.035
15:50:01|2.0349
15:50:02|2.0364
15:50:03|2.0364
15:50:04|2.036
15:50:05|2.036
15:50:06|2.0328
15:50:07|2.0324
15:50:08|2.0324
15:50:09|2.0337
15:50:11|2.035
15:50:11|2.0358
15:50:13|2.0358
15:50:14|2.0358
15:50:15|2.0358
15:50:16|2.0358
15:50:18|2.0387
15:50:18|2.0387
15:50:19|2.0387
15:50:21|2.0365
15:50:21|2.033
15:50:22|2.0355
15:50:24|2.0357
15:50:25|2.0365
15:50:25|2.0365
15:50:27|2.0368
15:50:27|2.0384
15:50:28|2.0384
15:50:29|2.0384
15:50:31|2.0384
15:50:31|2.0375
15:50:32|2.0375
15:50:33|2.0375
15:50:34|2.0375
15:50:36|2.037
15:50:37|2.037
15:50:38|2.0393
15:50:38|2.038
15:50:40|2.038
15:50:41|2.0382
15:50:42|2.039
15:50:43|2.039
15:50:43|2.039
15:50:45|2.039
15:50:46|2.0392
15:50:47|2.0392
15:50:48|2.0392
15:50:50|2.0392
15:50:51|2.0392
15:50:52|2.0396
15:50:53|2.0406
15:50:54|2.0406
15:50:55|2.0406
15:50:56|2.0394
15:50:57|2.0394
15:50:58|2.0401
15:50:59|2.0388
15:51:00|2.045
15:51:01|2.0448
15:51:02|2.0445
15:51:03|2.0424
15:51:04|2.0455
15:51:06|2.0481
15:51:06|2.0481
15:51:07|2.0481
15:51:08|2.0481
15:51:09|2.0463
15:51:11|2.0486
15:51:12|2.0474
15:51:14|2.0462
15:51:14|2.0449
15:51:16|2.0449
15:51:18|2.0449
15:51:19|2.0449
15:51:19|2.0438
15:51:20|2.0447
15:51:22|2.0447
15:51:22|2.0447
15:51:24|2.044
15:51:24|2.044
15:51:25|2.044
15:51:26|2.044
15:51:28|2.044
15:51:29|2.044
15:51:30|2.044
15:51:31|2.0451
15:51:32|2.0447
15:51:33|2.0451
15:51:34|2.0442
15:51:35|2.0466
15:51:36|2.0466
15:51:37|2.0459
15:51:38|2.0459
15:51:40|2.0457
15:51:40|2.0457
15:51:41|2.0457
15:51:42|2.0446
15:51:43|2.0446
15:51:44|2.0446
15:51:46|2.0444
15:51:47|2.0445
15:51:47|2.0434
15:51:49|2.047
15:51:49|2.0467
15:51:50|2.0467
15:51:53|2.0467
15:51:54|2.0463
15:51:55|2.0463
15:51:56|2.0469
15:51:57|2.0469
15:51:58|2.0469
15:51:59|2.0481
15:52:00|2.0481
15:52:01|2.0473
15:52:03|2.0473
15:52:04|2.0473
15:52:04|2.0457
15:52:05|2.044
15:52:06|2.0439
15:52:07|2.0428
15:52:08|2.0428
15:52:09|2.0431
15:52:11|2.0431
15:52:13|2.0415
15:52:13|2.0415
15:52:14|2.0415
15:52:15|2.0415
15:52:17|2.0421
15:52:17|2.0399
15:52:18|2.043
15:52:19|2.0408
15:52:20|2.0408
15:52:21|2.0419
15:52:23|2.041
15:52:24|2.041
15:52:24|2.041
15:52:25|2.0442
15:52:27|2.042
15:52:27|2.0416
15:52:28|2.0416
15:52:30|2.0416
15:52:31|2.0416
15:52:31|2.0413
15:52:33|2.0413
15:52:34|2.0417
15:52:35|2.0421
15:52:36|2.0421
15:52:37|2.0421
15:52:38|2.0424
15:52:39|2.0429
15:52:40|2.0429
15:52:41|2.0419
15:52:42|2.0419
15:52:43|2.0419
15:52:44|2.0419
15:52:45|2.0419
15:52:46|2.0419
15:52:47|2.0406
15:52:48|2.0406
15:52:49|2.0406
15:52:50|2.0406
15:52:51|2.0406
15:52:52|2.0415
15:52:53|2.04
15:52:54|2.0419
15:52:55|2.0419
15:52:56|2.0406
15:52:57|2.0406
15:52:59|2.0406
15:52:59|2.0406
15:53:00|2.0406
15:53:02|2.0406
15:53:03|2.0414
15:53:03|2.0414
15:53:04|2.0421
15:53:05|2.0421
15:53:06|2.0417
15:53:07|2.0417
15:53:08|2.0417
15:53:09|2.0417
15:53:10|2.0417
15:53:12|2.0417
15:53:14|2.0375
15:53:14|2.0378
15:53:16|2.0371
15:53:16|2.0383
15:53:18|2.0384
15:53:20|2.038
15:53:21|2.0363
15:53:21|2.0365
15:53:23|2.0367
15:53:24|2.0359
15:53:25|2.0349
15:53:26|2.0341
15:53:27|2.0335
15:53:28|2.0336
15:53:28|2.0327
15:53:30|2.0319
15:53:31|2.0323
15:53:32|2.0323
15:53:33|2.033
15:53:34|2.033
15:53:35|2.0338
15:53:36|2.0325
15:53:37|2.0326
15:53:38|2.0326
15:53:39|2.0326
15:53:40|2.0264
15:53:41|2.0302
15:53:42|2.0327
15:53:43|2.0324
15:53:44|2.0324
15:53:45|2.0324
15:53:46|2.0327
15:53:47|2.0328
15:53:48|2.0325
15:53:49|2.0309
15:53:50|2.0309
15:53:51|2.0294
15:53:52|2.0294
15:53:53|2.0294
15:53:54|2.0294
15:53:55|2.0286
15:53:56|2.0287
15:53:58|2.0291
15:53:58|2.0268
15:53:59|2.0268
15:54:00|2.0257
15:54:01|2.0261
15:54:03|2.0279
15:54:03|2.0287
15:54:05|2.0269
15:54:05|2.0263
15:54:06|2.0268
15:54:08|2.0268
15:54:09|2.0268
15:54:10|2.0268
15:54:12|2.0277
15:54:12|2.0246
15:54:13|2.0272
15:54:14|2.0265
15:54:15|2.0265
15:54:16|2.0213
15:54:18|2.025
15:54:18|2.0254
15:54:20|2.0261
15:54:21|2.0266
15:54:21|2.0268
15:54:23|2.0296
15:54:24|2.028
15:54:25|2.0262
15:54:25|2.0282
15:54:27|2.0281
15:54:27|2.0283
15:54:28|2.0265
15:54:30|2.0264
15:54:30|2.0263
15:54:32|2.0265
15:54:32|2.0265
15:54:33|2.0265
15:54:35|2.0265
15:54:36|2.0265
15:54:38|2.0265
15:54:38|2.0309
15:54:39|2.0283
15:54:40|2.0276
15:54:41|2.0289
15:54:42|2.0268
15:54:44|2.0261
15:54:44|2.0261
15:54:45|2.0239
15:54:47|2.0221
15:54:47|2.0225
15:54:49|2.0234
15:54:50|2.0234
15:54:51|2.0234
15:54:51|2.0257
15:54:53|2.0222
15:54:53|2.0231
15:54:55|2.0231
15:54:56|2.0231
15:54:56|2.0219
15:54:57|2.0226
15:54:58|2.0211
15:54:59|2.0217
15:55:01|2.0237
15:55:02|2.0221
15:55:02|2.0231
15:55:04|2.0227
15:55:04|2.0229
15:55:05|2.0211
15:55:07|2.0213
15:55:07|2.0222
15:55:08|2.0224
15:55:10|2.0227
15:55:10|2.0232
15:55:11|2.0233
15:55:13|2.0216
15:55:14|2.0235
15:55:16|2.0272
15:55:16|2.0229
15:55:18|2.0273
15:55:19|2.0262
15:55:20|2.0287
15:55:21|2.0277
15:55:22|2.0289
15:55:23|2.0291
15:55:23|2.0284
15:55:24|2.0287
15:55:26|2.0287
15:55:27|2.0287
15:55:27|2.0289
15:55:28|2.0289
15:55:29|2.0289
15:55:30|2.0289
15:55:31|2.0293
15:55:32|2.0281
15:55:33|2.0281
15:55:35|2.0281
15:55:35|2.0281
15:55:36|2.0281
15:55:38|2.0281
15:55:39|2.0297
15:55:40|2.0291
15:55:41|2.0303
15:55:42|2.0303
15:55:43|2.0303
15:55:44|2.0303
15:55:45|2.0303
15:55:46|2.0303
15:55:47|2.0289
15:55:48|2.0296
15:55:49|2.0303
15:55:50|2.0305
15:55:51|2.0305
15:55:52|2.0294
15:55:53|2.0294
15:55:54|2.0294
15:55:55|2.0308
15:55:57|2.0301
15:55:57|2.0313
15:55:58|2.0313
15:55:59|2.0323
15:56:01|2.0315
15:56:01|2.0315
15:56:02|2.0315
15:56:04|2.0291
15:56:04|2.0291
15:56:05|2.0313
15:56:06|2.0313
15:56:07|2.0313
15:56:08|2.0323
15:56:09|2.0323
15:56:10|2.0323
15:56:11|2.0315
15:56:13|2.0323
15:56:14|2.0324
15:56:14|2.0324
15:56:16|2.0324
15:56:17|2.0313
15:56:18|2.0309
15:56:19|2.0307
15:56:20|2.0303
15:56:21|2.0295
15:56:22|2.0312
15:56:23|2.0313
15:56:24|2.0323
15:56:25|2.0323
15:56:26|2.0309
15:56:28|2.0309
15:56:28|2.0309
15:56:30|2.0312
15:56:30|2.0321
15:56:32|2.0322
15:56:32|2.0322
15:56:33|2.0322
15:56:35|2.0324
15:56:36|2.0324
15:56:37|2.0324
15:56:37|2.0324
15:56:38|2.0324
15:56:39|2.0309
15:56:40|2.0302
15:56:41|2.0302
15:56:43|2.0302
15:56:44|2.0301
15:56:45|2.0293
15:56:46|2.0293
15:56:47|2.0295
15:56:48|2.03
15:56:49|2.0307
15:56:50|2.0303
15:56:51|2.0303
15:56:52|2.0287
15:56:53|2.0287
15:56:54|2.0287
15:56:54|2.0287
15:56:57|2.03
15:56:57|2.0317
15:56:58|2.0317
15:57:00|2.0326
15:57:00|2.0326
15:57:01|2.0323
15:57:03|2.0331
15:57:04|2.0327
15:57:04|2.0326
15:57:05|2.0326
15:57:07|2.0313
15:57:07|2.0325
15:57:08|2.0325
15:57:10|2.0325
15:57:10|2.0326
15:57:11|2.0326
15:57:12|2.0325
15:57:14|2.0331
15:57:14|2.0331
15:57:15|2.0325
15:57:17|2.0329
15:57:18|2.0323
15:57:19|2.0323
15:57:21|2.032
15:57:22|2.0326
15:57:23|2.0319
15:57:24|2.0319
15:57:25|2.0347
15:57:26|2.0343
15:57:27|2.0343
15:57:28|2.0343
15:57:29|2.0347
15:57:30|2.0342
15:57:31|2.0342
15:57:33|2.0342
15:57:33|2.0358
15:57:35|2.0351
15:57:36|2.0357
15:57:36|2.0359
15:57:37|2.0363
15:57:38|2.0363
15:57:40|2.0353
15:57:40|2.0353
15:57:41|2.0353
15:57:42|2.0353
15:57:43|2.0361
15:57:44|2.0361
15:57:45|2.0361
15:57:47|2.0361
15:57:47|2.0361
15:57:48|2.0361
15:57:49|2.0363
15:57:50|2.0363
15:57:51|2.0368
15:57:53|2.0368
15:57:53|2.0369
15:57:54|2.0375
15:57:56|2.0379
15:57:57|2.0389
15:57:58|2.0377
15:57:59|2.0369
15:58:00|2.0355
15:58:01|2.0367
15:58:02|2.0352
15:58:03|2.0349
15:58:04|2.0371
15:58:05|2.0371
15:58:06|2.037
15:58:07|2.037
15:58:08|2.0358
15:58:09|2.0357
15:58:10|2.0357
15:58:12|2.0357
15:58:12|2.0355
15:58:13|2.0355
15:58:14|2.0353
15:58:15|2.0359
15:58:16|2.0361
15:58:18|2.0361
15:58:20|2.0361
15:58:20|2.0369
15:58:22|2.0371
15:58:22|2.0371
15:58:23|2.0375
15:58:24|2.0379
15:58:26|2.0379
15:58:26|2.0379
15:58:28|2.0379
15:58:29|2.0379
15:58:30|2.0385
15:58:31|2.0385
15:58:32|2.0385
15:58:34|2.0385
15:58:35|2.0387
15:58:36|2.0393
15:58:37|2.0393
15:58:37|2.0393
15:58:39|2.0393
15:58:39|2.0393
15:58:40|2.0397
15:58:41|2.0405
15:58:43|2.0389
15:58:43|2.0389
15:58:44|2.0389
15:58:45|2.0389
15:58:47|2.0389
15:58:47|2.0389
15:58:49|2.0383
15:58:49|2.0383
15:58:50|2.0383
15:58:51|2.0392
15:58:53|2.0389
15:58:53|2.0389
15:58:54|2.0385
15:58:55|2.0385
15:58:56|2.0385
15:58:58|2.0385
15:58:59|2.0385
15:58:59|2.0385
15:59:01|2.0385
15:59:02|2.0384
15:59:02|2.0384
15:59:04|2.0387
15:59:04|2.0387
15:59:06|2.0383
15:59:06|2.0383
15:59:07|2.0377
15:59:09|2.0376
15:59:10|2.0376
15:59:10|2.0376
15:59:11|2.0376
15:59:12|2.0376
15:59:13|2.0383
15:59:15|2.0383
15:59:16|2.0381
15:59:17|2.0381
15:59:18|2.0371
15:59:19|2.0371
15:59:21|2.0385
15:59:21|2.0385
15:59:23|2.0385
15:59:23|2.0385
15:59:25|2.0385
15:59:26|2.0385
15:59:27|2.0385
15:59:28|2.0381
15:59:29|2.0381
15:59:30|2.0372
15:59:31|2.0372
15:59:32|2.0372
15:59:33|2.0363
15:59:34|2.0363
15:59:35|2.0363
15:59:36|2.0353
15:59:37|2.0353
15:59:38|2.0345
15:59:39|2.0361
15:59:40|2.0361
15:59:41|2.0361
15:59:42|2.0359
15:59:43|2.0359
15:59:44|2.0359
15:59:45|2.0359
15:59:46|2.0351
15:59:47|2.0357
15:59:49|2.0357
15:59:49|2.0357
15:59:51|2.0353
15:59:52|2.0353
15:59:52|2.0353
15:59:53|2.0353
15:59:55|2.0366
15:59:56|2.0366
15:59:56|2.0366
15:59:57|2.0351
15:59:58|2.0351
16:00:00|2.0351
16:00:01|2.0351
16:00:02|2.0351
16:00:04|2.0351
16:00:04|2.0351
16:00:05|2.0351
16:00:06|2.036
16:00:07|2.0363
16:00:08|2.0359
16:00:09|2.0351
16:00:11|2.035
16:00:11|2.0357
16:00:12|2.0357
16:00:13|2.0357
16:00:14|2.0347
16:00:15|2.0347
16:00:16|2.0347
16:00:17|2.0339
16:00:19|2.0339
16:00:20|2.0339
16:00:21|2.0339
16:00:22|2.0339
16:00:23|2.0343
16:00:24|2.0365
16:00:25|2.0339
16:00:26|2.0353
16:00:27|2.0361
16:00:28|2.0344
16:00:29|2.034
16:00:30|2.034
16:00:31|2.034
16:00:32|2.0337
16:00:33|2.0337
16:00:34|2.0337
16:00:35|2.0337
16:00:37|2.0337
16:00:38|2.0331
16:00:38|2.0331
16:00:39|2.0337
16:00:40|2.0337
16:00:41|2.0331
16:00:42|2.0331
16:00:43|2.0331
16:00:44|2.0331
16:00:45|2.034
16:00:46|2.0341
16:00:47|2.0317
16:00:48|2.0307
16:00:49|2.0324
16:00:50|2.0324
16:00:51|2.0324
16:00:52|2.0324
16:00:53|2.0324
16:00:54|2.0324
16:00:55|2.0324
16:00:56|2.0324
16:00:57|2.0324
16:00:59|2.0319
16:00:59|2.0319
16:01:00|2.0319
16:01:01|2.0308
16:01:03|2.0295
16:01:03|2.0293
16:01:05|2.0291
16:01:06|2.0296
16:01:06|2.0296
16:01:07|2.0296
16:01:09|2.0296
16:01:10|2.0278
16:01:10|2.0278
16:01:12|2.0283
16:01:12|2.0275
16:01:14|2.0275
16:01:15|2.0277
16:01:15|2.0259
16:01:16|2.0259
16:01:18|2.0253
16:01:19|2.0253
16:01:21|2.0253
16:01:22|2.0253
16:01:23|2.0247
16:01:24|2.0254
16:01:25|2.0255
16:01:26|2.0261
16:01:27|2.0261
16:01:28|2.0261
16:01:30|2.0284
16:01:31|2.0284
16:01:31|2.0283
16:01:33|2.0262
16:01:34|2.0262
16:01:34|2.0262
16:01:35|2.0256
16:01:37|2.0241
16:01:37|2.0241
16:01:38|2.0241
16:01:40|2.0241
16:01:40|2.0241
16:01:42|2.0241
16:01:43|2.0247
16:01:44|2.0247
16:01:45|2.0247
16:01:46|2.0253
16:01:48|2.0245
16:01:48|2.0245
16:01:49|2.0284
16:01:50|2.0299
16:01:52|2.0329
16:01:53|2.0342
16:01:53|2.031
16:01:54|2.031
16:01:55|2.0319
16:01:57|2.0341
16:01:58|2.0341
16:01:59|2.03
16:01:59|2.03
16:02:00|2.03
16:02:02|2.0332
16:02:02|2.0361
16:02:05|2.0369
16:02:06|2.039
16:02:06|2.0368
16:02:07|2.0368
16:02:09|2.0385
16:02:10|2.0369
16:02:11|2.0354
16:02:12|2.0332
16:02:13|2.032
16:02:14|2.0361
16:02:15|2.0361
16:02:16|2.0385
16:02:17|2.0403
16:02:18|2.0403
16:02:19|2.043
16:02:20|2.0441
16:02:22|2.0411
16:02:23|2.0411
16:02:23|2.0415
16:02:25|2.0415
16:02:26|2.043
16:02:27|2.043
16:02:27|2.0404
16:02:28|2.0396
16:02:30|2.0401
16:02:31|2.0401
16:02:31|2.0423
16:02:32|2.0423
16:02:34|2.0423
16:02:35|2.0402
16:02:36|2.0424
16:02:37|2.0424
16:02:38|2.0424
16:02:40|2.0409
16:02:40|2.0397
16:02:41|2.0397
16:02:42|2.0397
16:02:44|2.0401
16:02:45|2.0397
16:02:46|2.0397
16:02:47|2.0409
16:02:49|2.0424
16:02:50|2.0424
16:02:51|2.0424
16:02:52|2.0424
16:02:53|2.0424
16:02:54|2.0424
16:02:55|2.0432
16:02:56|2.0439
16:02:57|2.0439
16:02:58|2.0439
16:02:59|2.0439
16:03:00|2.0439
16:03:01|2.0439
16:03:02|2.0434
16:03:03|2.0423
16:03:04|2.0449
16:03:05|2.0468
16:03:06|2.0469
16:03:07|2.0467
16:03:08|2.0465
16:03:09|2.0463
16:03:10|2.0449
16:03:12|2.0449
16:03:12|2.0449
16:03:13|2.0449
16:03:15|2.0484
16:03:16|2.0475
16:03:17|2.0476
16:03:18|2.0471
16:03:20|2.0471
16:03:20|2.0471
16:03:22|2.0471
16:03:24|2.0476
16:03:24|2.0471
16:03:25|2.048
16:03:28|2.0471
16:03:29|2.046
16:03:30|2.046
16:03:31|2.0459
16:03:32|2.0456
16:03:32|2.0456
16:03:35|2.05
16:03:37|2.0496
16:03:38|2.0491
16:03:38|2.0489
16:03:39|2.048
16:03:41|2.0463
16:03:43|2.0487
16:03:44|2.0493
16:03:44|2.0488
16:03:46|2.0493
16:03:47|2.0493
16:03:48|2.0505
16:03:48|2.0505
16:03:49|2.0502
16:03:51|2.0508
16:03:53|2.0508
16:03:53|2.0504
16:03:55|2.0497
16:03:56|2.0493
16:03:58|2.0575
16:03:59|2.0575
16:04:00|2.0573
16:04:01|2.0584
16:04:03|2.0562
16:04:04|2.0554
16:04:04|2.0554
16:04:06|2.0531
16:04:08|2.0584
16:04:09|2.0584
16:04:10|2.0575
16:04:11|2.0575
16:04:12|2.0597
16:04:13|2.061
16:04:15|2.0621
16:04:15|2.0605
16:04:16|2.0596
16:04:18|2.0616
16:04:19|2.0622
16:04:19|2.0622
16:04:21|2.062
16:04:21|2.0621
16:04:23|2.0621
16:04:24|2.063
16:04:25|2.063
16:04:26|2.063
16:04:27|2.0625
16:04:28|2.0649
16:04:29|2.0649
16:04:30|2.0653
16:04:31|2.0664
16:04:32|2.0646
16:04:33|2.0638
16:04:34|2.0639
16:04:35|2.0639
16:04:36|2.0644
16:04:37|2.0644
16:04:38|2.067
16:04:39|2.0672
16:04:41|2.0644
16:04:41|2.0644
16:04:42|2.0672
16:04:44|2.0664
16:04:45|2.0674
16:04:46|2.0661
16:04:46|2.0644
16:04:48|2.0667
16:04:48|2.0667
16:04:49|2.0659
16:04:51|2.0659
16:04:52|2.0659
16:04:53|2.0659
16:04:54|2.0693
16:04:55|2.0693
16:04:56|2.0673
16:04:57|2.0681
16:04:59|2.0656
16:05:00|2.0656
16:05:01|2.0664
16:05:02|2.0658
16:05:03|2.0634
16:05:04|2.0601
16:05:05|2.0601
16:05:06|2.059
16:05:07|2.0606
16:05:08|2.0608
16:05:09|2.0604
16:05:10|2.0594
16:05:11|2.0594
16:05:12|2.0594
16:05:13|2.0594
16:05:14|2.0594
16:05:15|2.061
16:05:16|2.061
16:05:17|2.061
16:05:18|2.061
16:05:20|2.0612
16:05:21|2.06
16:05:22|2.06
16:05:23|2.06
16:05:24|2.06
16:05:26|2.06
16:05:26|2.06
16:05:27|2.0598
16:05:28|2.0598
16:05:29|2.0585
16:05:30|2.0585
16:05:31|2.0585
16:05:32|2.0594
16:05:33|2.0594
16:05:34|2.062
16:05:35|2.0613
16:05:36|2.0618
16:05:37|2.063
16:05:38|2.0626
16:05:40|2.0617
16:05:40|2.0617
16:05:42|2.0617
16:05:42|2.0617
16:05:44|2.0626
16:05:45|2.0673
16:05:46|2.0653
16:05:47|2.0646
16:05:48|2.0646
16:05:49|2.0646
16:05:50|2.0646
16:05:52|2.0624
16:05:52|2.0624
16:05:53|2.0624
16:05:56|2.0666
16:05:56|2.0671
16:05:58|2.0671
16:05:59|2.0663
16:06:00|2.0663
16:06:01|2.0663
16:06:01|2.0663
16:06:03|2.07
16:06:04|2.0679
16:06:06|2.0675
16:06:07|2.0677
16:06:07|2.0676
16:06:08|2.0654
16:06:10|2.0654
16:06:10|2.0654
16:06:11|2.0676
16:06:12|2.0676
16:06:14|2.0676
16:06:15|2.0676
16:06:16|2.0668
16:06:17|2.0666
16:06:18|2.0654
16:06:19|2.0654
16:06:20|2.0656
16:06:21|2.0656
16:06:23|2.067
16:06:24|2.0617
16:06:25|2.0596
16:06:25|2.0586
16:06:27|2.06
16:06:28|2.0608
16:06:29|2.0625
16:06:29|2.0605
16:06:31|2.0605
16:06:31|2.0583
16:06:34|2.0548
16:06:34|2.0548
16:06:36|2.0554
16:06:37|2.0554
16:06:38|2.0568
16:06:39|2.0571
16:06:40|2.0571
16:06:41|2.0575
16:06:42|2.0575
16:06:43|2.0575
16:06:44|2.0575
16:06:45|2.0583
16:06:46|2.0583
16:06:47|2.0593
16:06:48|2.0595
16:06:49|2.0595
16:06:50|2.0595
16:06:51|2.0613
16:06:52|2.0613
16:06:53|2.0613
16:06:54|2.0613
16:06:56|2.0609
16:06:57|2.0609
16:06:57|2.0609
16:06:59|2.0609
16:07:00|2.0596
16:07:01|2.0596
16:07:02|2.0559
16:07:03|2.0582
16:07:04|2.0582
16:07:05|2.0578
16:07:06|2.0578
16:07:07|2.0585
16:07:08|2.0599
16:07:09|2.0599
16:07:10|2.0599
16:07:11|2.0608
16:07:12|2.0608
16:07:15|2.0608
16:07:15|2.0615
16:07:16|2.0615
16:07:17|2.0615
16:07:18|2.0615
16:07:19|2.0625
16:07:21|2.0625
16:07:22|2.0625
16:07:22|2.0608
16:07:23|2.0608
16:07:24|2.0608
16:07:25|2.0608
16:07:27|2.0615
16:07:27|2.0615
16:07:28|2.0644
16:07:30|2.0644
16:07:31|2.0644
16:07:33|2.0641
16:07:34|2.0641
16:07:35|2.0641
16:07:36|2.0641
16:07:37|2.0637
16:07:37|2.0637
16:07:39|2.0637
16:07:40|2.0637
16:07:41|2.0637
16:07:42|2.0637
16:07:43|2.0637
16:07:43|2.0637
16:07:45|2.0619
16:07:45|2.0619
16:07:47|2.0619
16:07:48|2.0611
16:07:49|2.0607
16:07:50|2.0607
16:07:51|2.0613
16:07:52|2.0613
16:07:54|2.0617
16:07:56|2.0617
16:07:57|2.0617
16:07:58|2.0617
16:07:59|2.0617
16:07:59|2.0623
16:08:00|2.0623
16:08:01|2.0639
16:08:02|2.0639
16:08:04|2.0639
16:08:04|2.0625
16:08:06|2.0625
16:08:07|2.0603
16:08:08|2.0611
16:08:09|2.0611
16:08:10|2.0611
16:08:11|2.0587
16:08:12|2.0595
16:08:13|2.0601
16:08:15|2.0597
16:08:16|2.0597
16:08:17|2.0597
16:08:18|2.0597
16:08:19|2.0597
16:08:20|2.0597
16:08:21|2.0597
16:08:21|2.0593
16:08:22|2.0593
16:08:24|2.0593
16:08:24|2.0593
16:08:26|2.0593
16:08:27|2.0581
16:08:29|2.0581
16:08:29|2.0591
16:08:31|2.0591
16:08:31|2.0589
16:08:32|2.0587
16:08:33|2.0587
16:08:35|2.0587
16:08:36|2.0587
16:08:36|2.0573
16:08:38|2.0573
16:08:39|2.0573
16:08:40|2.0587
16:08:41|2.0587
16:08:42|2.0587
16:08:43|2.0627
16:08:44|2.0625
16:08:45|2.0625
16:08:47|2.0587
16:08:48|2.0613
16:08:49|2.0613
16:08:50|2.0613
16:08:51|2.0603
16:08:52|2.0603
16:08:53|2.0603
16:08:54|2.0603
16:08:55|2.0603
16:08:56|2.0603
16:08:57|2.0643
16:08:58|2.0639
16:09:00|2.0642
16:09:00|2.0642
16:09:02|2.0642
16:09:02|2.0642
16:09:04|2.0646
16:09:06|2.0644
16:09:07|2.0638
16:09:08|2.0661
16:09:08|2.0661
16:09:09|2.0638
16:09:11|2.0638
16:09:11|2.0663
16:09:12|2.0648
16:09:14|2.0662
16:09:14|2.0662
16:09:16|2.0652
16:09:17|2.065
16:09:18|2.065
16:09:18|2.0651
16:09:19|2.0653
16:09:21|2.0653
16:09:22|2.0653
16:09:22|2.0669
16:09:24|2.0684
16:09:25|2.0684
16:09:26|2.0684
16:09:27|2.0678
16:09:29|2.0673
16:09:29|2.0673
16:09:31|2.0673
16:09:32|2.0673
16:09:33|2.0673
16:09:34|2.0673
16:09:35|2.0673
16:09:36|2.0693
16:09:37|2.0674
16:09:38|2.0674
16:09:39|2.0674
16:09:39|2.0674
16:09:41|2.0674
16:09:42|2.0682
16:09:43|2.0682
16:09:44|2.0682
16:09:45|2.0658
16:09:46|2.0652
16:09:47|2.0652
16:09:48|2.064
16:09:49|2.0644
16:09:50|2.0644
16:09:51|2.0644
16:09:52|2.0659
16:09:53|2.0631
16:09:54|2.0668
16:09:55|2.0657
16:09:56|2.0647
16:09:57|2.0646
16:09:58|2.0655
16:09:59|2.0638
16:10:00|2.0633
16:10:01|2.063
16:10:03|2.063
16:10:03|2.063
16:10:04|2.063
16:10:05|2.063
16:10:07|2.0633
16:10:08|2.0624
16:10:08|2.0627
16:10:10|2.0627
16:10:11|2.0636
16:10:11|2.0636
16:10:12|2.0636
16:10:14|2.0636
16:10:14|2.0643
16:10:16|2.0643
16:10:17|2.0643
16:10:17|2.0643
16:10:18|2.0643
16:10:20|2.0643
16:10:20|2.0643
16:10:22|2.0643
16:10:23|2.0643
16:10:23|2.0638
16:10:24|2.0638
16:10:27|2.064
16:10:27|2.064
16:10:28|2.064
16:10:30|2.064
16:10:31|2.064
16:10:32|2.065
16:10:33|2.065
16:10:34|2.065
16:10:35|2.065
16:10:36|2.0655
16:10:38|2.066
16:10:39|2.066
16:10:40|2.0662
16:10:41|2.0682
16:10:41|2.0686
16:10:42|2.0694
16:10:44|2.0676
16:10:44|2.0676
16:10:45|2.0678
16:10:46|2.0678
16:10:47|2.0678
16:10:49|2.0673
16:10:50|2.0673
16:10:51|2.0673
16:10:52|2.0673
16:10:53|2.0673
16:10:54|2.0673
16:10:55|2.0673
16:10:56|2.0672
16:10:57|2.0663
16:10:58|2.066
16:11:00|2.066
16:11:01|2.066
16:11:02|2.066
16:11:03|2.066
16:11:04|2.0661
16:11:05|2.0668
16:11:06|2.068
16:11:08|2.068
16:11:09|2.068
16:11:09|2.068
16:11:11|2.068
16:11:12|2.068
16:11:13|2.0661
16:11:14|2.0661
16:11:15|2.0661
16:11:17|2.066
16:11:18|2.066
16:11:18|2.066
16:11:19|2.065
16:11:20|2.0652
16:11:21|2.0654
16:11:23|2.0664
16:11:24|2.0664
16:11:25|2.0653
16:11:26|2.0647
16:11:26|2.0647
16:11:29|2.0647
16:11:30|2.0647
16:11:31|2.0644
16:11:31|2.0644
16:11:33|2.0632
16:11:34|2.0696
16:11:35|2.07
16:11:36|2.07
16:11:37|2.0667
16:11:38|2.0667
16:11:39|2.0667
16:11:40|2.0667
16:11:41|2.0667
16:11:42|2.0667
16:11:43|2.0665
16:11:44|2.0665
16:11:45|2.0665
16:11:46|2.0657
16:11:47|2.0657
16:11:48|2.0657
16:11:50|2.0657
16:11:51|2.0657
16:11:52|2.0657
16:11:53|2.0657
16:11:54|2.0657
16:11:55|2.0657
16:11:56|2.0656
16:11:58|2.0656
16:11:58|2.0656
16:11:59|2.0656
16:12:00|2.0656
16:12:01|2.0656
16:12:03|2.0656
16:12:04|2.0656
16:12:04|2.0656
16:12:05|2.0649
16:12:07|2.0649
16:12:08|2.0641
16:12:09|2.0641
16:12:10|2.0641
16:12:11|2.0641
16:12:12|2.0643
16:12:13|2.0643
16:12:14|2.0647
16:12:16|2.0641
16:12:16|2.0641
16:12:17|2.0627
16:12:18|2.0627
16:12:19|2.0631
16:12:20|2.0631
16:12:22|2.0627
16:12:22|2.0627
16:12:23|2.0627
16:12:25|2.0627
16:12:25|2.0627
16:12:26|2.0627
16:12:28|2.0627
16:12:29|2.0627
16:12:29|2.0627
16:12:32|2.0647
16:12:33|2.064
16:12:33|2.064
16:12:34|2.064
16:12:35|2.0643
16:12:36|2.0637
16:12:37|2.0637
16:12:38|2.065
16:12:39|2.0663
16:12:41|2.0651
16:12:42|2.0653
16:12:43|2.0653
16:12:44|2.0647
16:12:45|2.0643
16:12:46|2.0643
16:12:47|2.0645
16:12:48|2.0645
16:12:49|2.0639
16:12:51|2.0639
16:12:51|2.0639
16:12:53|2.0626
16:12:54|2.0637
16:12:54|2.0631
16:12:56|2.0631
16:12:57|2.0639
16:12:58|2.0639
16:12:59|2.0633
16:13:00|2.0633
16:13:01|2.0633
16:13:03|2.0633
16:13:04|2.0633
16:13:05|2.0634
16:13:06|2.0634
16:13:07|2.0634
16:13:09|2.0634
16:13:10|2.0634
16:13:11|2.0634
16:13:11|2.0634
16:13:12|2.0634
16:13:13|2.0634
16:13:14|2.0634
16:13:16|2.0633
16:13:17|2.0619
16:13:18|2.0615
16:13:18|2.0615
16:13:20|2.0615
16:13:21|2.0597
16:13:21|2.0574
16:13:22|2.0574
16:13:24|2.0595
16:13:24|2.0605
16:13:26|2.0613
16:13:27|2.064
16:13:28|2.0625
16:13:29|2.0625
16:13:29|2.0625
16:13:31|2.0611
16:13:32|2.0611
16:13:33|2.0607
16:13:34|2.0567
16:13:36|2.0613
16:13:36|2.0601
16:13:38|2.0601
16:13:39|2.0601
16:13:40|2.0601
16:13:41|2.0601
16:13:43|2.0601
16:13:43|2.0569
16:13:44|2.0556
16:13:45|2.0585
16:13:47|2.0585
16:13:47|2.0585
16:13:48|2.0558
16:13:49|2.0558
16:13:50|2.0558
16:13:51|2.0558
16:13:52|2.0563
16:13:53|2.056
16:13:55|2.056
16:13:56|2.056
16:13:56|2.0545
16:13:58|2.0545
16:13:59|2.0545
16:14:01|2.0545
16:14:01|2.0563
16:14:03|2.0563
16:14:04|2.0559
16:14:05|2.0559
16:14:06|2.0559
16:14:07|2.059
16:14:08|2.059
16:14:09|2.059
16:14:10|2.0615
16:14:11|2.0615
16:14:12|2.0615
16:14:13|2.0581
16:14:14|2.0581
16:14:15|2.0581
16:14:16|2.0581
16:14:17|2.0581
16:14:18|2.0594
16:14:19|2.0594
16:14:20|2.0598
16:14:21|2.0598
16:14:22|2.0598
16:14:23|2.0586
16:14:24|2.058
16:14:25|2.058
16:14:26|2.058
16:14:27|2.058
16:14:28|2.058
16:14:30|2.059
16:14:31|2.0567
16:14:32|2.0579
16:14:33|2.0579
16:14:34|2.0591
16:14:35|2.0591
16:14:36|2.0591
16:14:37|2.0591
16:14:38|2.0591
16:14:39|2.0601
16:14:40|2.0594
16:14:41|2.0594
16:14:42|2.0594
16:14:43|2.0594
16:14:44|2.0594
16:14:45|2.0594
16:14:47|2.0594
16:14:48|2.0594
16:14:48|2.0614
16:14:50|2.06
16:14:51|2.06
16:14:52|2.06
16:14:53|2.06
16:14:54|2.06
16:14:54|2.06
16:14:56|2.0615
16:14:57|2.0602
16:14:58|2.0602
16:14:59|2.0602
16:15:00|2.0602
16:15:01|2.0592
16:15:03|2.0577
16:15:04|2.0577
16:15:05|2.0577
16:15:05|2.0577
16:15:07|2.0586
16:15:08|2.0586
16:15:09|2.0595
16:15:10|2.0595
16:15:11|2.0603
16:15:12|2.0603
16:15:13|2.0603
16:15:14|2.0604
16:15:15|2.0604
16:15:16|2.0604
16:15:17|2.0604
16:15:18|2.0604
16:15:19|2.0604
16:15:21|2.059
16:15:21|2.0595
16:15:22|2.0595
16:15:23|2.0595
16:15:24|2.0609
16:15:25|2.0609
16:15:27|2.0609
16:15:27|2.0609
16:15:28|2.0609
16:15:30|2.0609
16:15:30|2.0605
16:15:31|2.0629
16:15:32|2.0612
16:15:34|2.0599
16:15:35|2.0592
16:15:36|2.0587
16:15:38|2.0587
16:15:38|2.058
16:15:40|2.058
16:15:41|2.058
16:15:41|2.0613
16:15:42|2.0613
16:15:43|2.0613
16:15:45|2.0603
16:15:46|2.0603
16:15:46|2.0601
16:15:47|2.0607
16:15:49|2.0619
16:15:50|2.0619
16:15:51|2.0623
16:15:52|2.0621
16:15:53|2.0621
16:15:53|2.0633
16:15:55|2.0633
16:15:56|2.0633
16:15:56|2.0633
16:15:58|2.0633
16:15:59|2.0635
16:16:00|2.0639
16:16:01|2.0639
16:16:03|2.0639
16:16:04|2.0639
16:16:05|2.0639
16:16:06|2.0639
16:16:07|2.0639
16:16:08|2.0635
16:16:09|2.0635
16:16:10|2.063
16:16:11|2.063
16:16:13|2.063
16:16:13|2.0624
16:16:15|2.0624
16:16:15|2.0624
16:16:16|2.0624
16:16:17|2.0624
16:16:18|2.0598
16:16:19|2.0603
16:16:21|2.0603
16:16:22|2.0603
16:16:23|2.0607
16:16:24|2.0608
16:16:25|2.0608
16:16:26|2.0608
16:16:27|2.0608
16:16:28|2.0608
16:16:29|2.059
16:16:30|2.059
16:16:31|2.059
16:16:32|2.0593
16:16:33|2.0606
16:16:34|2.0606
16:16:35|2.0597
16:16:36|2.0616
16:16:37|2.0616
16:16:38|2.0616
16:16:40|2.0615
16:16:41|2.0615
16:16:42|2.0615
16:16:43|2.0615
16:16:45|2.0611
16:16:45|2.0611
16:16:46|2.0611
16:16:48|2.0611
16:16:48|2.0611
16:16:49|2.0611
16:16:50|2.0611
16:16:52|2.0611
16:16:53|2.06
16:16:53|2.06
16:16:54|2.06
16:16:55|2.06
16:16:56|2.06
16:16:58|2.06
16:16:59|2.058
16:16:59|2.0578
16:17:01|2.058
16:17:02|2.058
16:17:04|2.0571
16:17:05|2.0578
16:17:06|2.0578
16:17:07|2.0569
16:17:08|2.0569
16:17:09|2.0542
16:17:10|2.053
16:17:11|2.053
16:17:13|2.055
16:17:14|2.0555
16:17:14|2.0553
16:17:15|2.0546
16:17:16|2.0546
16:17:17|2.0527
16:17:18|2.0527
16:17:19|2.0527
16:17:20|2.0527
16:17:22|2.0527
16:17:22|2.0527
16:17:23|2.0534
16:17:24|2.0534
16:17:25|2.0534
16:17:27|2.0534
16:17:27|2.0534
16:17:28|2.0558
16:17:30|2.0558
16:17:31|2.0558
16:17:32|2.0558
16:17:33|2.056
16:17:34|2.0566
16:17:36|2.0559
16:17:37|2.0553
16:17:38|2.0553
16:17:39|2.0553
16:17:39|2.0553
16:17:40|2.0561
16:17:41|2.0561
16:17:43|2.0561
16:17:43|2.0561
16:17:45|2.0556
16:17:45|2.0556
16:17:47|2.0558
16:17:48|2.0542
16:17:48|2.0542
16:17:50|2.0542
16:17:51|2.0542
16:17:52|2.0536
16:17:53|2.0538
16:17:54|2.0538
16:17:55|2.0538
16:17:56|2.0538
16:17:57|2.0538
16:17:58|2.0538
16:17:59|2.0538
16:18:00|2.0523
16:18:01|2.0523
16:18:02|2.0528
16:18:04|2.0521
16:18:04|2.0521
16:18:06|2.0503
16:18:07|2.0496
16:18:08|2.0467
16:18:10|2.0464
16:18:10|2.0453
16:18:12|2.0452
16:18:12|2.0457
16:18:14|2.0457
16:18:14|2.0472
16:18:16|2.0498
16:18:17|2.0485
16:18:18|2.0485
16:18:20|2.0475
16:18:21|2.0475
16:18:22|2.0463
16:18:23|2.0461
16:18:25|2.0451
16:18:26|2.0451
16:18:28|2.0441
16:18:28|2.0446
16:18:30|2.045
16:18:31|2.0445
16:18:32|2.0441
16:18:33|2.0453
16:18:33|2.0451
16:18:34|2.0458
16:18:36|2.0447
16:18:37|2.0447
16:18:38|2.0437
16:18:39|2.0437
16:18:40|2.0439
16:18:41|2.0439
16:18:41|2.0431
16:18:43|2.0435
16:18:44|2.0435
16:18:45|2.0435
16:18:46|2.0435
16:18:47|2.0443
16:18:48|2.0443
16:18:49|2.0443
16:18:50|2.0437
16:18:51|2.0427
16:18:52|2.0433
16:18:53|2.0425
16:18:54|2.0377
16:18:55|2.0377
16:18:56|2.0377
16:18:57|2.0391
16:18:58|2.0395
16:19:00|2.0398
16:19:01|2.0398
16:19:01|2.0398
16:19:02|2.0398
16:19:03|2.0393
16:19:04|2.0393
16:19:06|2.04
16:19:06|2.04
16:19:08|2.039
16:19:09|2.0386
16:19:10|2.0393
16:19:12|2.0393
16:19:13|2.0393
16:19:14|2.0382
16:19:15|2.0382
16:19:16|2.038
16:19:17|2.038
16:19:18|2.038
16:19:19|2.0374
16:19:20|2.0347
16:19:21|2.0347
16:19:22|2.0364
16:19:23|2.0371
16:19:24|2.0365
16:19:25|2.0365
16:19:26|2.0371
16:19:27|2.0368
16:19:28|2.0368
16:19:29|2.0368
16:19:30|2.0368
16:19:31|2.0366
16:19:32|2.0366
16:19:34|2.0366
16:19:34|2.0366
16:19:36|2.0366
16:19:36|2.0366
16:19:38|2.0366
16:19:40|2.037
16:19:41|2.0373
16:19:43|2.0373
16:19:43|2.0373
16:19:44|2.0373
16:19:46|2.0373
16:19:47|2.0373
16:19:48|2.0373
16:19:49|2.0373
16:19:50|2.0373
16:19:51|2.0373
16:19:52|2.0373
16:19:53|2.0373
16:19:55|2.0373
16:19:55|2.0366
16:19:56|2.037
16:19:57|2.037
16:19:59|2.037
16:19:59|2.037
16:20:01|2.037
16:20:01|2.038
16:20:02|2.038
16:20:03|2.038
16:20:04|2.038
16:20:07|2.0463
16:20:07|2.0441
16:20:08|2.0436
16:20:09|2.0444
16:20:10|2.0422
16:20:11|2.0434
16:20:13|2.0434
16:20:14|2.0427
16:20:15|2.0417
16:20:15|2.043
16:20:17|2.043
16:20:19|2.043
16:20:19|2.0428
16:20:20|2.0438
16:20:21|2.0438
16:20:23|2.0438
16:20:24|2.0438
16:20:24|2.0438
16:20:26|2.0437
16:20:26|2.042
16:20:27|2.042
16:20:29|2.042
16:20:29|2.042
16:20:30|2.0439
16:20:32|2.0439
16:20:33|2.0436
16:20:34|2.0436
16:20:35|2.0428
16:20:36|2.0428
16:20:37|2.0424
16:20:38|2.0424
16:20:39|2.0424
16:20:40|2.0424
16:20:41|2.0426
16:20:42|2.0426
16:20:43|2.0433
16:20:45|2.0431
16:20:46|2.0421
16:20:47|2.0426
16:20:48|2.0426
16:20:49|2.0406
16:20:50|2.0406
16:20:50|2.0416
16:20:52|2.0416
16:20:52|2.0416
16:20:54|2.0416
16:20:54|2.0416
16:20:56|2.0404
16:20:57|2.0409
16:20:58|2.0404
16:20:58|2.0413
16:21:00|2.0413
16:21:01|2.0413
16:21:02|2.0417
16:21:03|2.0417
16:21:04|2.0417
16:21:06|2.0409
16:21:07|2.0417
16:21:08|2.0436
16:21:09|2.0419
16:21:11|2.041
16:21:11|2.0394
16:21:12|2.0394
16:21:13|2.0396
16:21:14|2.0396
16:21:16|2.0397
16:21:17|2.0397
16:21:17|2.0331
16:21:19|2.0354
16:21:19|2.0354
16:21:21|2.036
16:21:21|2.036
16:21:22|2.034
16:21:23|2.034
16:21:25|2.0351
16:21:26|2.0336
16:21:27|2.0339
16:21:29|2.0356
16:21:29|2.034
16:21:30|2.0287
16:21:32|2.0308
16:21:32|2.0313
16:21:33|2.0316
16:21:35|2.0323
16:21:35|2.0323
16:21:37|2.0323
16:21:38|2.0326
16:21:39|2.0326
16:21:40|2.0308
16:21:41|2.0308
16:21:41|2.0309
16:21:44|2.0316
16:21:45|2.0316
16:21:46|2.0316
16:21:47|2.0316
16:21:48|2.0316
16:21:48|2.0316
16:21:49|2.0311
16:21:51|2.0322
16:21:52|2.0322
16:21:52|2.0322
16:21:54|2.0322
16:21:55|2.0322
16:21:55|2.0322
16:21:57|2.0322
16:21:57|2.0291
16:21:59|2.0291
16:21:59|2.0291
16:22:01|2.0291
16:22:01|2.0291
16:22:02|2.0304
16:22:03|2.0306
16:22:05|2.0308
16:22:06|2.0292
16:22:07|2.0292
16:22:08|2.0312
16:22:09|2.0312
16:22:10|2.0312
16:22:11|2.0305
16:22:12|2.031
16:22:13|2.031
16:22:14|2.031
16:22:15|2.0311
16:22:16|2.0311
16:22:17|2.0311
16:22:18|2.0312
16:22:19|2.0312
16:22:20|2.0268
16:22:21|2.0282
16:22:22|2.0294
16:22:23|2.0294
16:22:24|2.0294
16:22:25|2.0294
16:22:27|2.0294
16:22:27|2.0294
16:22:29|2.028
16:22:30|2.0289
16:22:31|2.0289
16:22:31|2.0289
16:22:33|2.0302
16:22:34|2.0287
16:22:35|2.0284
16:22:36|2.0284
16:22:36|2.0284
16:22:38|2.0262
16:22:39|2.0271
16:22:39|2.0279
16:22:41|2.0289
16:22:42|2.0289
16:22:43|2.0292
16:22:44|2.0292
16:22:45|2.0282
16:22:46|2.0276
16:22:47|2.0289
16:22:48|2.0294
16:22:49|2.03
16:22:50|2.0317
16:22:51|2.0317
16:22:52|2.0311
16:22:53|2.0311
16:22:54|2.0311
16:22:55|2.0315
16:22:56|2.0315
16:22:57|2.0315
16:22:58|2.0315
16:22:59|2.0324
16:23:00|2.0324
16:23:02|2.0319
16:23:03|2.0307
16:23:04|2.0288
16:23:05|2.0271
16:23:06|2.0262
16:23:07|2.0283
16:23:09|2.0241
16:23:10|2.0222
16:23:11|2.0222
16:23:13|2.0244
16:23:14|2.0244
16:23:14|2.0215
16:23:16|2.0205
16:23:17|2.0224
16:23:18|2.0224
16:23:19|2.0259
16:23:20|2.0238
16:23:21|2.0228
16:23:22|2.0228
16:23:23|2.024
16:23:24|2.024
16:23:25|2.0231
16:23:26|2.0184
16:23:27|2.0175
16:23:29|2.0165
16:23:30|2.0196
16:23:31|2.0218
16:23:31|2.0213
16:23:32|2.0186
16:23:34|2.0208
16:23:35|2.0195
16:23:36|2.02
16:23:37|2.0212
16:23:38|2.0176
16:23:39|2.0184
16:23:40|2.0207
16:23:41|2.0186
16:23:42|2.021
16:23:43|2.0157
16:23:45|2.0155
16:23:45|2.0155
16:23:47|2.0164
16:23:48|2.0142
16:23:49|2.0152
16:23:49|2.0178
16:23:50|2.0178
16:23:52|2.0142
16:23:53|2.0152
16:23:54|2.016
16:23:56|2.0145
16:23:56|2.013
16:23:57|2.014
16:23:58|2.0138
16:24:00|2.0138
16:24:01|2.0146
16:24:02|2.01
16:24:03|2.0126
16:24:04|2.0104
16:24:05|2.0118
16:24:06|2.0101
16:24:07|2.0098
16:24:08|2.0077
16:24:09|2.0077
16:24:10|2.0092
16:24:11|2.0119
16:24:12|2.0116
16:24:14|2.0124
16:24:15|2.0125
16:24:16|2.0138
16:24:17|2.0142
16:24:18|2.0135
16:24:20|2.0135
16:24:21|2.0172
16:24:21|2.0137
16:24:22|2.0152
16:24:23|2.0131
16:24:24|2.0139
16:24:25|2.0139
16:24:28|2.0185
16:24:28|2.0189
16:24:30|2.0199
16:24:30|2.0202
16:24:31|2.0183
16:24:33|2.0174
16:24:33|2.0189
16:24:34|2.0189
16:24:36|2.0161
16:24:37|2.0154
16:24:37|2.014
16:24:39|2.0127
16:24:40|2.0116
16:24:40|2.0139
16:24:42|2.0139
16:24:42|2.0132
16:24:44|2.0132
16:24:46|2.012
16:24:48|2.012
16:24:51|2.0143
16:24:51|2.0137
16:24:53|2.0137
16:24:54|2.0138
16:24:55|2.0128
16:24:55|2.012
16:24:57|2.011
16:24:58|2.0098
16:24:59|2.0098
16:24:59|2.0126
16:25:01|2.0139
16:25:02|2.0091
16:25:03|2.0128
16:25:04|2.0128
16:25:05|2.0111
16:25:06|2.0091
16:25:07|2.0091
16:25:08|2.0091
16:25:09|2.0103
16:25:11|2.0123
16:25:12|2.0109
16:25:13|2.011
16:25:14|2.0107
16:25:15|2.0141
16:25:16|2.0117
16:25:17|2.0117
16:25:19|2.0138
16:25:19|2.0133
16:25:20|2.0133
16:25:21|2.0109
16:25:23|2.0097
16:25:23|2.0101
16:25:25|2.0093
16:25:25|2.0079
16:25:26|2.0072
16:25:28|2.0074
16:25:28|2.0059
16:25:30|2.0082
16:25:31|2.0077
16:25:32|2.007
16:25:33|2.0052
16:25:34|2.0059
16:25:35|2.0037
16:25:36|2.0074
16:25:37|2.0099
16:25:38|2.0115
16:25:38|2.0107
16:25:39|2.0096
16:25:41|2.0098
16:25:42|2.0082
16:25:43|2.0082
16:25:50|2.0077
16:25:50|2.0073
16:25:51|2.0073
16:25:52|2.0063
16:25:54|2.0057
16:25:55|2.0057
16:25:55|2.0064
16:25:56|2.0065
16:25:58|2.0038
16:25:59|2.0052
16:26:00|2.0059
16:26:00|2.005
16:26:01|2.0081
16:26:03|2.0079
16:26:04|2.0088
16:26:04|2.0056
16:26:06|2.0045
16:26:06|2.0038
16:26:08|2.0038
16:26:09|2.0039
16:26:10|2.0044
16:26:10|2.0044
16:26:11|2.0049
16:26:13|2.0051
16:26:14|2.0041
16:26:15|2.0041
16:26:16|2.0041
16:26:17|2.0029
16:26:18|2.0029
16:26:19|2.0027
16:26:20|2.0012
16:26:21|2.003
16:26:22|2.0018
16:26:23|2.0039
16:26:24|2.0009
16:26:25|2.0005
16:26:26|2.0019
16:26:27|2.0046
16:26:28|2.003
16:26:29|2.0033
16:26:30|2.0035
16:26:31|2.0035
16:26:32|2.0066
16:26:33|2.0078
16:26:35|2.0078
16:26:35|2.0064
16:26:36|2.0035
16:26:37|2.0028
16:26:39|2.0018
16:26:39|2.0018
16:26:40|2.0019
16:26:41|2.0013
16:26:42|2.0016
16:26:44|2.0025
16:26:45|2.0005
16:26:47|2.0013
16:26:48|2.0013
16:26:49|2.0026
16:26:50|2.0031
16:26:51|2.0032
16:26:52|2.0034
16:26:53|2.0018
16:26:54|2.0018
16:26:55|2.0011
16:26:56|2.0011
16:26:58|2.0011
16:26:59|2.0002
16:27:00|2.0002
16:27:00|2.0003
16:27:02|1.996
16:27:03|1.996
16:27:04|1.996
16:27:05|1.9988
16:27:06|1.9977
16:27:07|1.996
16:27:08|1.9971
16:27:09|1.9981
16:27:10|1.9971
16:27:12|1.9971
16:27:14|1.9965
16:27:15|1.997
16:27:16|1.998
16:27:17|1.998
16:27:18|1.996
16:27:19|1.9922
16:27:20|1.9892
16:27:21|1.9924
16:27:22|1.9922
16:27:24|1.9901
16:27:25|1.9901
16:27:25|1.9925
16:27:27|1.994
16:27:28|1.9946
16:27:29|1.9892
16:27:30|1.9892
16:27:32|1.9901
16:27:32|1.99
16:27:33|1.9872
16:27:35|1.9901
16:27:36|1.9888
16:27:37|1.9896
16:27:38|1.9897
16:27:39|1.9883
16:27:40|1.987
16:27:41|1.9879
16:27:42|1.9923
16:27:43|1.9897
16:27:44|1.9893
16:27:45|1.9888
16:27:47|1.9861
16:27:48|1.9852
16:27:48|1.9843
16:27:50|1.9843
16:27:51|1.9858
16:27:52|1.9869
16:27:53|1.9853
16:27:54|1.9837
16:27:56|1.98
16:27:56|1.978
16:27:58|1.9787
16:27:59|1.9792
16:27:59|1.981
16:28:01|1.982
16:28:01|1.9846
16:28:03|1.9841
16:28:04|1.9815
16:28:05|1.9824
16:28:06|1.9799
16:28:07|1.9785
16:28:09|1.9777
16:28:09|1.9772
16:28:10|1.977
16:28:11|1.976
16:28:13|1.9777
16:28:14|1.9777
16:28:15|1.9777
16:28:16|1.9777
16:28:18|1.9777
16:28:19|1.9777
16:28:19|1.9744
16:28:21|1.9722
16:28:22|1.9753
16:28:22|1.9743
16:28:23|1.9744
16:28:24|1.974
16:28:26|1.973
16:28:26|1.969
16:28:28|1.9619
16:28:29|1.9668
16:28:29|1.9622
16:28:31|1.9654
16:28:32|1.9678
16:28:33|1.9655
16:28:34|1.9659
16:28:35|1.9705
16:28:36|1.9715
16:28:37|1.9717
16:28:38|1.9698
16:28:39|1.969
16:28:40|1.9716
16:28:41|1.9697
16:28:43|1.9711
16:28:44|1.969
16:28:44|1.9667
16:28:45|1.9665
16:28:46|1.9665
16:28:48|1.9665
16:28:49|1.963
16:28:49|1.9636
16:28:50|1.9657
16:28:52|1.9657
16:28:54|1.96
16:28:55|1.9618
16:28:56|1.9618
16:28:57|1.9633
16:28:58|1.9639
16:28:59|1.9672
16:29:01|1.9675
16:29:01|1.967
16:29:03|1.9686
16:29:03|1.968
16:29:05|1.9704
16:29:06|1.9647
16:29:06|1.9647
16:29:08|1.9679
16:29:09|1.9675
16:29:10|1.9684
16:29:11|1.9684
16:29:12|1.9695
16:29:13|1.97
16:29:14|1.9734
16:29:15|1.9751
16:29:17|1.9735
16:29:18|1.9727
16:29:18|1.9791
16:29:19|1.9765
16:29:20|1.9812
16:29:22|1.9763
16:29:23|1.9789
16:29:24|1.9789
16:29:24|1.981
16:29:26|1.9841
16:29:26|1.9841
16:29:27|1.9842
16:29:28|1.9806
16:29:29|1.9806
16:29:31|1.9854
16:29:31|1.9841
16:29:33|1.987
16:29:34|1.9843
16:29:35|1.9841
16:29:36|1.9841
16:29:37|1.9841
16:29:39|1.9859
16:29:39|1.9869
16:29:40|1.9872
16:29:42|1.9848
16:29:43|1.9794
16:29:43|1.9844
16:29:44|1.984
16:29:45|1.984
16:29:47|1.9823
16:29:48|1.9841
16:29:49|1.9841
16:29:50|1.9853
16:29:51|1.986
16:29:52|1.9866
16:29:53|1.9856
16:29:54|1.9856
16:29:55|1.9819
16:29:56|1.9786
16:29:57|1.9758
16:29:58|1.9752
16:29:59|1.9762
16:30:00|1.9734
16:30:02|1.9688
16:30:02|1.9668
16:30:03|1.9714
16:30:05|1.9702
16:30:05|1.9731
16:30:06|1.9722
16:30:07|1.9709
16:30:09|1.9701
16:30:09|1.9743
16:30:10|1.9849
16:30:11|1.9849
16:30:13|1.9848
16:30:14|1.9822
16:30:14|1.9811
16:30:17|1.9796
16:30:17|1.9798
16:30:18|1.9808
16:30:19|1.9797
16:30:20|1.9761
16:30:21|1.9769
16:30:22|1.9745
16:30:24|1.9737
16:30:24|1.9708
16:30:25|1.9721
16:30:26|1.9688
16:30:27|1.9679
16:30:28|1.9688
16:30:30|1.9658
16:30:30|1.9591
16:30:32|1.9648
16:30:33|1.9628
16:30:33|1.969
16:30:35|1.969
16:30:35|1.9733
16:30:37|1.9747
16:30:38|1.9699
16:30:38|1.9698
16:30:39|1.9689
16:30:40|1.9719
16:30:41|1.9729
16:30:43|1.9731
16:30:43|1.9731
16:30:44|1.9711
16:30:46|1.9708
16:30:47|1.9703
16:30:48|1.9701
16:30:50|1.9679
16:30:51|1.9676
16:30:51|1.9668
16:30:52|1.9646
16:30:54|1.969
16:30:55|1.969
16:30:56|1.9685
16:30:57|1.9685
16:30:58|1.9658
16:30:59|1.9659
16:31:00|1.9627
16:31:01|1.9668
16:31:02|1.9658
16:31:03|1.9656
16:31:04|1.9657
16:31:05|1.9672
16:31:06|1.969
16:31:07|1.969
16:31:08|1.9732
16:31:09|1.9678
16:31:10|1.9732
16:31:11|1.9693
16:31:12|1.9696
16:31:13|1.9726
16:31:14|1.9692
16:31:15|1.9712
16:31:16|1.9712
16:31:18|1.9701
16:31:19|1.9689
16:31:19|1.966
16:31:21|1.966
16:31:22|1.9661
16:31:23|1.9674
16:31:23|1.9668
16:31:24|1.966
16:31:25|1.9674
16:31:27|1.9688
16:31:28|1.9691
16:31:29|1.9716
16:31:30|1.9737
16:31:31|1.974
16:31:32|1.9754
16:31:32|1.9728
16:31:34|1.9726
16:31:34|1.9719
16:31:36|1.9737
16:31:37|1.9737
16:31:38|1.9723
16:31:39|1.9679
16:31:40|1.9656
16:31:40|1.9678
16:31:43|1.9662
16:31:43|1.962
16:31:44|1.9612
16:31:45|1.96
16:31:46|1.9592
16:31:47|1.959
16:31:48|1.959
16:31:50|1.9615
16:31:51|1.9616
16:31:52|1.9616
16:31:53|1.9616
16:31:54|1.9589
16:31:55|1.9568
16:31:56|1.9576
16:31:57|1.9582
16:31:58|1.9565
16:31:59|1.9565
16:32:00|1.9578
16:32:01|1.9577
16:32:02|1.957
16:32:03|1.9582
16:32:05|1.96
16:32:06|1.9616
16:32:07|1.9635
16:32:08|1.9657
16:32:08|1.9688
16:32:09|1.9691
16:32:11|1.9664
16:32:12|1.9648
16:32:12|1.9629
16:32:14|1.962
16:32:15|1.9606
16:32:16|1.9606
16:32:18|1.9602
16:32:19|1.957
16:32:20|1.9562
16:32:21|1.955
16:32:22|1.9538
16:32:23|1.9553
16:32:24|1.9557
16:32:26|1.9574
16:32:27|1.9606
16:32:28|1.961
16:32:28|1.9611
16:32:29|1.9616
16:32:30|1.9616
16:32:32|1.9661
16:32:32|1.9659
16:32:34|1.9628
16:32:35|1.9606
16:32:36|1.9649
16:32:37|1.9608
16:32:38|1.9591
16:32:38|1.959
16:32:40|1.9571
16:32:41|1.9563
16:32:42|1.9545
16:32:43|1.9553
16:32:44|1.9522
16:32:45|1.95
16:32:46|1.954
16:32:47|1.955
16:32:48|1.9562
16:32:49|1.9538
16:32:50|1.9548
16:32:51|1.956
16:32:52|1.9562
16:32:53|1.9571
16:32:54|1.9549
16:32:55|1.9529
16:32:57|1.9527
16:32:57|1.9577
16:32:58|1.9577
16:32:59|1.9553
16:33:01|1.9547
16:33:01|1.9559
16:33:03|1.9552
16:33:04|1.9559
16:33:05|1.9573
16:33:05|1.9595
16:33:07|1.9599
16:33:07|1.9577
16:33:09|1.9558
16:33:10|1.958
16:33:11|1.9571
16:33:12|1.9552
16:33:13|1.9565
16:33:14|1.9571
16:33:15|1.9569
16:33:16|1.9542
16:33:17|1.9533
16:33:17|1.9506
16:33:21|1.9529
16:33:21|1.9501
16:33:22|1.9501
16:33:24|1.9516
16:33:25|1.952
16:33:25|1.9478
16:33:27|1.9463
16:33:27|1.9435
16:33:28|1.9463
16:33:29|1.9489
16:33:30|1.9443
16:33:32|1.9443
16:33:32|1.9467
16:33:33|1.9467
16:33:34|1.9461
16:33:36|1.9468
16:33:36|1.9457
16:33:38|1.9463
16:33:38|1.9479
16:33:39|1.9487
16:33:40|1.9533
16:33:41|1.9552
16:33:43|1.9547
16:33:44|1.957
16:33:45|1.9542
16:33:46|1.9558
16:33:48|1.9558
16:33:49|1.958
16:33:50|1.9572
16:33:50|1.9556
16:33:51|1.9548
16:33:53|1.9581
16:33:54|1.9572
16:33:55|1.9569
16:33:56|1.9585
16:33:57|1.964
16:33:59|1.9647
16:33:59|1.9656
16:34:00|1.9698
16:34:01|1.9715
16:34:03|1.9715
16:34:03|1.972
16:34:04|1.9712
16:34:05|1.9716
16:34:07|1.9698
16:34:07|1.9666
16:34:08|1.9654
16:34:10|1.9645
16:34:11|1.9698
16:34:12|1.9744
16:34:13|1.9737
16:34:14|1.9725
16:34:14|1.9712
16:34:16|1.9708
16:34:17|1.9717
16:34:18|1.972
16:34:19|1.9709
16:34:19|1.9698
16:34:21|1.9733
16:34:22|1.9745
16:34:24|1.9785
16:34:25|1.9762
16:34:26|1.9745
16:34:27|1.9737
16:34:28|1.9738
16:34:29|1.9753
16:34:30|1.9753
16:34:31|1.9766
16:34:33|1.9756
16:34:33|1.9751
16:34:35|1.9735
16:34:36|1.975
16:34:36|1.9742
16:34:38|1.9766
16:34:39|1.9766
16:34:40|1.9766
16:34:41|1.9747
16:34:42|1.9765
16:34:43|1.9816
16:34:44|1.9774
16:34:45|1.9806
16:34:46|1.976
16:34:47|1.9754
16:34:48|1.974
16:34:49|1.9789
16:34:50|1.9719
16:34:51|1.9754
16:34:52|1.9753
16:34:53|1.9738
16:34:54|1.9705
16:34:56|1.9697
16:34:56|1.9723
16:34:57|1.9743
16:34:58|1.9761
16:34:59|1.9742
16:35:00|1.9734
16:35:01|1.9728
16:35:02|1.9706
16:35:04|1.9739
16:35:04|1.9732
16:35:05|1.9717
16:35:06|1.9712
16:35:07|1.9738
16:35:08|1.9767
16:35:09|1.981
16:35:10|1.9764
16:35:12|1.9761
16:35:13|1.9744
16:35:13|1.9785
16:35:15|1.9774
16:35:15|1.9776
16:35:16|1.9778
16:35:17|1.9784
16:35:18|1.9821
16:35:20|1.9869
16:35:22|1.9838
16:35:23|1.9843
16:35:24|1.9849
16:35:24|1.9863
16:35:26|1.9851
16:35:27|1.9811
16:35:28|1.9817
16:35:29|1.9835
16:35:30|1.9803
16:35:32|1.9816
16:35:33|1.9853
16:35:33|1.9853
16:35:35|1.9798
16:35:36|1.978
16:35:36|1.9782
16:35:38|1.9822
16:35:39|1.9788
16:35:41|1.9783
16:35:41|1.9787
16:35:43|1.9769
16:35:43|1.9753
16:35:44|1.9723
16:35:46|1.9698
16:35:47|1.9641
16:35:48|1.9627
16:35:49|1.9621
16:35:50|1.9644
16:35:51|1.9644
16:35:52|1.9641
16:35:53|1.9659
16:35:54|1.968
16:35:56|1.9699
16:35:57|1.9699
16:35:58|1.9706
16:35:58|1.9716
16:35:59|1.9724
16:36:00|1.9726
16:36:03|1.9734
16:36:03|1.9723
16:36:04|1.9692
16:36:05|1.9665
16:36:07|1.9681
16:36:07|1.9662
16:36:09|1.9642
16:36:10|1.9663
16:36:10|1.97
16:36:11|1.9665
16:36:12|1.9658
16:36:13|1.9699
16:36:14|1.9689
16:36:15|1.9712
16:36:17|1.9732
16:36:18|1.9668
16:36:18|1.9666
16:36:20|1.9662
16:36:20|1.9671
16:36:21|1.9657
16:36:23|1.9655
16:36:24|1.968
16:36:25|1.968
16:36:26|1.9675
16:36:28|1.9671
16:36:28|1.9676
16:36:30|1.9674
16:36:31|1.9659
16:36:31|1.9659
16:36:32|1.9668
16:36:33|1.9669
16:36:35|1.9674
16:36:35|1.9674
16:36:36|1.9674
16:36:37|1.9679
16:36:39|1.969
16:36:39|1.967
16:36:41|1.9666
16:36:41|1.9679
16:36:42|1.9657
16:36:44|1.9645
16:36:44|1.9646
16:36:46|1.9651
16:36:47|1.9651
16:36:48|1.9651
16:36:48|1.9663
16:36:49|1.9663
16:36:50|1.9664
16:36:51|1.967
16:36:52|1.9658
16:36:53|1.9658
16:36:55|1.9694
16:36:56|1.9646
16:36:57|1.9646
16:36:58|1.9646
16:36:59|1.9648
16:37:00|1.9686
16:37:01|1.9671
16:37:02|1.9664
16:37:03|1.967
16:37:04|1.9652
16:37:05|1.9672
16:37:07|1.9662
16:37:07|1.9662
16:37:08|1.9662
16:37:09|1.9656
16:37:11|1.965
16:37:11|1.9644
16:37:12|1.9656
16:37:14|1.964
16:37:15|1.9636
16:37:16|1.9612
16:37:17|1.9598
16:37:18|1.9587
16:37:19|1.9558
16:37:20|1.9548
16:37:21|1.9546
16:37:22|1.9524
16:37:23|1.9528
16:37:24|1.9536
16:37:25|1.9591
16:37:26|1.9615
16:37:27|1.9625
16:37:29|1.9604
16:37:30|1.9616
16:37:30|1.9595
16:37:32|1.9603
16:37:33|1.9606
16:37:34|1.9579
16:37:36|1.9579
16:37:37|1.9593
16:37:38|1.9607
16:37:39|1.9593
16:37:40|1.9583
16:37:41|1.9571
16:37:42|1.9557
16:37:43|1.9563
16:37:44|1.9583
16:37:45|1.9603
16:37:46|1.9599
16:37:47|1.9601
16:37:49|1.9597
16:37:49|1.9593
16:37:50|1.9599
16:37:51|1.9609
16:37:53|1.9609
16:37:53|1.9609
16:37:55|1.961
16:37:56|1.9631
16:37:58|1.9635
16:37:59|1.964
16:37:59|1.9671
16:38:01|1.9671
16:38:02|1.9668
16:38:04|1.965
16:38:05|1.9631
16:38:05|1.9665
16:38:06|1.9665
16:38:07|1.9667
16:38:08|1.9646
16:38:10|1.9663
16:38:11|1.9663
16:38:11|1.9664
16:38:13|1.9686
16:38:13|1.9694
16:38:15|1.9694
16:38:16|1.9663
16:38:17|1.9688
16:38:18|1.9681
16:38:19|1.9692
16:38:20|1.9701
16:38:21|1.9683
16:38:22|1.9676
16:38:23|1.9648
16:38:24|1.9648
16:38:26|1.9672
16:38:26|1.9666
16:38:27|1.9687
16:38:28|1.9684
16:38:29|1.9684
16:38:31|1.9661
16:38:31|1.9653
16:38:32|1.9653
16:38:33|1.9653
16:38:34|1.9653
16:38:35|1.9653
16:38:38|1.9653
16:38:38|1.9647
16:38:40|1.9623
16:38:40|1.9611
16:38:42|1.9649
16:38:42|1.9629
16:38:43|1.9597
16:38:45|1.9595
16:38:45|1.9622
16:38:46|1.9619
16:38:48|1.9602
16:38:49|1.9597
16:38:50|1.9598
16:38:50|1.9583
16:38:51|1.9599
16:38:53|1.9599
16:38:53|1.9629
16:38:55|1.9629
16:38:55|1.9629
16:38:57|1.9653
16:38:58|1.9653
16:38:58|1.9653
16:39:00|1.9662
16:39:00|1.9662
16:39:02|1.9662
16:39:03|1.9662
16:39:04|1.9688
16:39:05|1.9689
16:39:06|1.9688
16:39:07|1.9673
16:39:07|1.9673
16:39:08|1.9701
16:39:10|1.9707
16:39:11|1.9696
16:39:12|1.9696
16:39:12|1.9696
16:39:14|1.9696
16:39:15|1.9687
16:39:16|1.968
16:39:17|1.9699
16:39:18|1.9699
16:39:20|1.9711
16:39:21|1.9726
16:39:21|1.9726
16:39:22|1.9741
16:39:24|1.9734
16:39:25|1.9708
16:39:26|1.9691
16:39:28|1.9688
16:39:28|1.9688
16:39:29|1.968
16:39:31|1.968
16:39:31|1.968
16:39:32|1.968
16:39:34|1.968
16:39:34|1.968
16:39:35|1.968
16:39:37|1.968
16:39:37|1.968
16:39:38|1.968
16:39:39|1.968
16:39:40|1.968
16:39:41|1.9699
16:39:42|1.9699
16:39:43|1.9699
16:39:44|1.9694
16:39:46|1.9689
16:39:47|1.969
16:39:48|1.9703
16:39:49|1.9705
16:39:49|1.9709
16:39:51|1.9707
16:39:52|1.9707
16:39:53|1.9709
16:39:54|1.9709
16:39:55|1.9709
16:39:56|1.9715
16:39:58|1.9715
16:39:59|1.9715
16:40:00|1.9715
16:40:01|1.9711
16:40:02|1.9711
16:40:03|1.9719
16:40:05|1.9721
16:40:06|1.9727
16:40:07|1.9733
16:40:08|1.9733
16:40:09|1.9701
16:40:10|1.9669
16:40:11|1.9683
16:40:12|1.9703
16:40:12|1.9705
16:40:14|1.9713
16:40:15|1.9713
16:40:16|1.9713
16:40:17|1.9731
16:40:18|1.9725
16:40:19|1.9725
16:40:20|1.9727
16:40:21|1.9729
16:40:23|1.9729
16:40:23|1.9725
16:40:24|1.9729
16:40:26|1.9725
16:40:27|1.9727
16:40:29|1.9723
16:40:30|1.9729
16:40:30|1.9729
16:40:32|1.9733
16:40:33|1.9731
16:40:34|1.9733
16:40:35|1.9733
16:40:36|1.9741
16:40:37|1.9731
16:40:39|1.9731
16:40:39|1.9731
16:40:40|1.9731
16:40:41|1.9731
16:40:43|1.9745
16:40:43|1.9748
16:40:44|1.9742
16:40:45|1.9759
16:40:47|1.9741
16:40:47|1.9739
16:40:48|1.9746
16:40:50|1.9711
16:40:51|1.9737
16:40:52|1.9701
16:40:53|1.9736
16:40:55|1.9736
16:40:55|1.9769
16:40:56|1.9769
16:40:58|1.9775
16:40:59|1.9778
16:41:00|1.9807
16:41:01|1.9779
16:41:02|1.9747
16:41:02|1.9746
16:41:04|1.9746
16:41:04|1.9739
16:41:06|1.9739
16:41:07|1.9744
16:41:08|1.9744
16:41:09|1.9744
16:41:10|1.9775
16:41:12|1.9749
16:41:12|1.9759
16:41:13|1.9778
16:41:15|1.9754
16:41:15|1.9759
16:41:17|1.9758
16:41:18|1.9752
16:41:19|1.9773
16:41:19|1.9773
16:41:20|1.9777
16:41:22|1.9789
16:41:23|1.9789
16:41:24|1.9778
16:41:25|1.9763
16:41:26|1.9766
16:41:27|1.9789
16:41:28|1.9816
16:41:30|1.9799
16:41:30|1.9792
16:41:31|1.9789
16:41:33|1.9753
16:41:33|1.9753
16:41:34|1.9749
16:41:35|1.9733
16:41:36|1.9747
16:41:38|1.9747
16:41:39|1.9748
16:41:40|1.9757
16:41:41|1.9769
16:41:42|1.9769
16:41:43|1.976
16:41:44|1.9741
16:41:45|1.9717
16:41:46|1.9717
16:41:47|1.9717
16:41:48|1.9717
16:41:49|1.9721
16:41:51|1.9721
16:41:51|1.9721
16:41:53|1.9738
16:41:53|1.9739
16:41:54|1.9745
16:41:55|1.9745
16:41:57|1.9758
16:41:57|1.9739
16:41:59|1.9727
16:42:00|1.9726
16:42:01|1.9726
16:42:02|1.974
16:42:03|1.9761
16:42:04|1.9775
16:42:05|1.9779
16:42:06|1.9781
16:42:07|1.9783
16:42:08|1.9785
16:42:10|1.976
16:42:11|1.9757
16:42:11|1.9767
16:42:12|1.9769
16:42:14|1.9769
16:42:15|1.9769
16:42:16|1.9769
16:42:16|1.9778
16:42:17|1.9777
16:42:18|1.9777
16:42:20|1.9759
16:42:20|1.9759
16:42:22|1.9765
16:42:23|1.9775
16:42:24|1.9767
16:42:25|1.9767
16:42:26|1.9767
16:42:27|1.9783
16:42:28|1.9783
16:42:29|1.9786
16:42:31|1.9759
16:42:32|1.9785
16:42:33|1.9796
16:42:34|1.9783
16:42:35|1.9797
16:42:37|1.9778
16:42:38|1.9799
16:42:39|1.9799
16:42:40|1.9799
16:42:41|1.9809
16:42:42|1.9829
16:42:42|1.9817
16:42:44|1.9824
16:42:45|1.9789
16:42:46|1.9767
16:42:47|1.9799
16:42:48|1.9791
16:42:50|1.9769
16:42:50|1.9767
16:42:51|1.9748
16:42:53|1.974
16:42:54|1.9736
16:42:55|1.9715
16:42:56|1.975
16:42:57|1.9771
16:42:58|1.9774
16:42:58|1.9776
16:42:59|1.9774
16:43:01|1.9775
16:43:02|1.9764
16:43:04|1.9756
16:43:04|1.9765
16:43:06|1.9774
16:43:06|1.9746
16:43:08|1.975
16:43:09|1.9762
16:43:10|1.9762
16:43:11|1.978
16:43:12|1.978
16:43:13|1.9768
16:43:13|1.9768
16:43:14|1.9752
16:43:17|1.9756
16:43:17|1.9754
16:43:18|1.9764
16:43:20|1.9779
16:43:21|1.978
16:43:22|1.978
16:43:23|1.978
16:43:24|1.978
16:43:25|1.9768
16:43:25|1.9768
16:43:27|1.9784
16:43:29|1.976
16:43:30|1.9757
16:43:31|1.9744
16:43:32|1.9744
16:43:33|1.9742
16:43:34|1.9741
16:43:35|1.9757
16:43:36|1.9757
16:43:38|1.9757
16:43:39|1.9757
16:43:40|1.9755
16:43:41|1.9755
16:43:42|1.9759
16:43:43|1.9759
16:43:44|1.9759
16:43:46|1.9742
16:43:47|1.9736
16:43:48|1.973
16:43:49|1.9748
16:43:50|1.9748
16:43:50|1.9739
16:43:52|1.9739
16:43:53|1.9738
16:43:54|1.9731
16:43:55|1.9717
16:43:57|1.9727
16:43:57|1.9727
16:43:58|1.9727
16:43:59|1.9731
16:44:00|1.9739
16:44:03|1.9737
16:44:03|1.9735
16:44:05|1.9755
16:44:06|1.9763
16:44:07|1.9763
16:44:08|1.9763
16:44:09|1.9755
16:44:10|1.9755
16:44:11|1.9755
16:44:12|1.9755
16:44:14|1.9755
16:44:14|1.9755
16:44:16|1.9755
16:44:16|1.9755
16:44:18|1.9755
16:44:18|1.9762
16:44:20|1.9758
16:44:21|1.9734
16:44:21|1.9727
16:44:23|1.9727
16:44:23|1.9727
16:44:24|1.9757
16:44:26|1.9773
16:44:27|1.9771
16:44:28|1.9771
16:44:29|1.9751
16:44:30|1.9727
16:44:30|1.9727
16:44:32|1.9727
16:44:33|1.9727
16:44:33|1.9727
16:44:36|1.9727
16:44:36|1.9743
16:44:37|1.9743
16:44:38|1.9735
16:44:39|1.9735
16:44:41|1.9741
16:44:42|1.9736
16:44:43|1.9736
16:44:44|1.9736
16:44:44|1.9741
16:44:45|1.9741
16:44:46|1.9714
16:44:48|1.9723
16:44:49|1.9727
16:44:50|1.9727
16:44:51|1.9727
16:44:53|1.9716
16:44:53|1.9709
16:44:54|1.9727
16:44:56|1.9727
16:44:57|1.9729
16:44:58|1.9729
16:44:59|1.9725
16:45:00|1.9729
16:45:01|1.9729
16:45:02|1.972
16:45:02|1.9733
16:45:04|1.9733
16:45:05|1.9733
16:45:06|1.9747
16:45:07|1.9747
16:45:08|1.9757
16:45:09|1.9754
16:45:10|1.974
16:45:11|1.9744
16:45:12|1.974
16:45:13|1.974
16:45:14|1.974
16:45:15|1.974
16:45:16|1.9737
16:45:17|1.9739
16:45:18|1.9722
16:45:19|1.9712
16:45:21|1.9712
16:45:21|1.9708
16:45:23|1.9707
16:45:24|1.9707
16:45:24|1.9707
16:45:26|1.9719
16:45:26|1.9723
16:45:27|1.9723
16:45:29|1.9727
16:45:29|1.9684
16:45:30|1.9684
16:45:31|1.9684
16:45:32|1.9684
16:45:34|1.9673
16:45:34|1.968
16:45:36|1.968
16:45:37|1.9682
16:45:38|1.9682
16:45:39|1.9678
16:45:40|1.9693
16:45:41|1.9697
16:45:42|1.9697
16:45:43|1.9699
16:45:44|1.9691
16:45:45|1.9691
16:45:46|1.9691
16:45:47|1.9699
16:45:48|1.9685
16:45:49|1.9685
16:45:50|1.9679
16:45:51|1.9678
16:45:53|1.9685
16:45:53|1.9681
16:45:55|1.9674
16:45:56|1.9676
16:45:56|1.968
16:45:58|1.968
16:45:59|1.9681
16:45:59|1.9663
16:46:00|1.9679
16:46:01|1.9679
16:46:02|1.9679
16:46:04|1.9679
16:46:05|1.9697
16:46:07|1.969
16:46:08|1.9695
16:46:08|1.9697
16:46:10|1.9697
16:46:11|1.9697
16:46:11|1.9696
16:46:13|1.9701
16:46:14|1.9702
16:46:14|1.9691
16:46:16|1.9691
16:46:17|1.9691
16:46:18|1.9691
16:46:19|1.9691
16:46:20|1.9709
16:46:21|1.9745
16:46:22|1.9738
16:46:23|1.9738
16:46:24|1.9741
16:46:25|1.9753
16:46:26|1.9757
16:46:27|1.9757
16:46:28|1.9757
16:46:29|1.9749
16:46:30|1.9749
16:46:31|1.9749
16:46:33|1.9749
16:46:34|1.9749
16:46:35|1.9731
16:46:36|1.9745
16:46:38|1.9749
16:46:38|1.9751
16:46:39|1.9751
16:46:41|1.9751
16:46:41|1.9757
16:46:43|1.9757
16:46:43|1.9733
16:46:45|1.9733
16:46:45|1.9726
16:46:47|1.9739
16:46:48|1.9714
16:46:48|1.9706
16:46:50|1.9731
16:46:50|1.9693
16:46:52|1.9752
16:46:53|1.9732
16:46:54|1.9732
16:46:54|1.9762
16:46:56|1.9758
16:46:57|1.9766
16:46:58|1.9766
16:46:59|1.9766
16:47:00|1.9766
16:47:01|1.9782
16:47:02|1.9782
16:47:03|1.9782
16:47:04|1.9782
16:47:06|1.9774
16:47:07|1.9774
16:47:08|1.9783
16:47:09|1.9793
16:47:09|1.9819
16:47:11|1.9819
16:47:12|1.9819
16:47:13|1.9819
16:47:14|1.9819
16:47:15|1.9827
16:47:16|1.9812
16:47:17|1.9812
16:47:18|1.9819
16:47:19|1.9819
16:47:20|1.9835
16:47:22|1.9877
16:47:22|1.9877
16:47:23|1.9868
16:47:24|1.9823
16:47:25|1.9834
16:47:26|1.9831
16:47:27|1.9835
16:47:28|1.9823
16:47:29|1.9821
16:47:30|1.9821
16:47:31|1.9823
16:47:32|1.9813
16:47:34|1.9825
16:47:34|1.9821
16:47:36|1.9813
16:47:37|1.9819
16:47:38|1.9803
16:47:39|1.9807
16:47:40|1.9789
16:47:42|1.9787
16:47:42|1.9787
16:47:43|1.9809
16:47:44|1.9819
16:47:45|1.9811
16:47:47|1.9811
16:47:48|1.9869
16:47:49|1.9859
16:47:50|1.9853
16:47:51|1.9853
16:47:52|1.9878
16:47:53|1.986
16:47:54|1.9863
16:47:55|1.9863
16:47:56|1.9845
16:47:57|1.986
16:47:58|1.986
16:47:59|1.984
16:48:00|1.9843
16:48:01|1.9857
16:48:02|1.9835
16:48:03|1.9853
16:48:04|1.9861
16:48:05|1.984
16:48:06|1.9853
16:48:07|1.9853
16:48:08|1.9854
16:48:09|1.9853
16:48:10|1.9859
16:48:11|1.9879
16:48:12|1.9875
16:48:13|1.9877
16:48:14|1.9881
16:48:15|1.9899
16:48:16|1.9907
16:48:18|1.9881
16:48:19|1.9884
16:48:20|1.9888
16:48:21|1.9921
16:48:22|1.9923
16:48:23|1.9888
16:48:24|1.987
16:48:25|1.9877
16:48:26|1.988
16:48:27|1.9876
16:48:28|1.987
16:48:29|1.9886
16:48:30|1.9874
16:48:32|1.9861
16:48:33|1.9866
16:48:34|1.9834
16:48:35|1.9849
16:48:36|1.985
16:48:38|1.9881
16:48:39|1.9909
16:48:40|1.9897
16:48:41|1.9861
16:48:42|1.9879
16:48:43|1.9875
16:48:44|1.9867
16:48:45|1.9845
16:48:46|1.9845
16:48:48|1.9845
16:48:48|1.9829
16:48:50|1.9825
16:48:51|1.9825
16:48:51|1.9802
16:48:53|1.9851
16:48:54|1.9832
16:48:55|1.9843
16:48:56|1.9818
16:48:57|1.9841
16:48:58|1.9843
16:48:59|1.9857
16:49:00|1.9846
16:49:01|1.9854
16:49:02|1.984
16:49:03|1.984
16:49:04|1.984
16:49:05|1.9851
16:49:06|1.983
16:49:08|1.9816
16:49:09|1.9811
16:49:10|1.9786
16:49:11|1.9807
16:49:12|1.9807
16:49:13|1.9807
16:49:14|1.9817
16:49:15|1.9815
16:49:16|1.9815
16:49:17|1.9788
16:49:19|1.9786
16:49:20|1.978
16:49:20|1.9787
16:49:22|1.9803
16:49:22|1.9802
16:49:23|1.9793
16:49:25|1.9776
16:49:26|1.9765
16:49:27|1.9763
16:49:29|1.9763
16:49:29|1.9767
16:49:30|1.9791
16:49:31|1.9787
16:49:32|1.9793
16:49:33|1.9766
16:49:35|1.9775
16:49:36|1.9769
16:49:36|1.9744
16:49:37|1.9744
16:49:38|1.9733
16:49:40|1.9726
16:49:41|1.975
16:49:42|1.9763
16:49:43|1.9763
16:49:44|1.9763
16:49:45|1.9763
16:49:46|1.9726
16:49:47|1.9726
16:49:48|1.973
16:49:49|1.973
16:49:50|1.9744
16:49:51|1.9718
16:49:53|1.9736
16:49:53|1.975
16:49:55|1.975
16:49:55|1.9728
16:49:56|1.9728
16:49:57|1.9728
16:49:59|1.9728
16:49:59|1.9734
16:50:01|1.9736
16:50:02|1.9736
16:50:03|1.9733
16:50:04|1.9728
16:50:05|1.9736
16:50:06|1.9736
16:50:07|1.9718
16:50:08|1.9708
16:50:10|1.9681
16:50:11|1.9699
16:50:12|1.9694
16:50:13|1.9695
16:50:14|1.9695
16:50:16|1.9703
16:50:16|1.97
16:50:17|1.9709
16:50:18|1.971
16:50:19|1.9696
16:50:21|1.9696
16:50:22|1.9696
16:50:23|1.9688
16:50:25|1.9688
16:50:25|1.9688
16:50:27|1.9725
16:50:27|1.9717
16:50:29|1.9714
16:50:30|1.9706
16:50:31|1.97
16:50:32|1.97
16:50:33|1.968
16:50:33|1.9678
16:50:35|1.9678
16:50:36|1.9671
16:50:37|1.967
16:50:37|1.967
16:50:39|1.967
16:50:40|1.97
16:50:41|1.9682
16:50:42|1.9689
16:50:44|1.9678
16:50:44|1.9679
16:50:45|1.9667
16:50:47|1.9666
16:50:47|1.9666
16:50:48|1.9689
16:50:50|1.9689
16:50:51|1.9689
16:50:52|1.9679
16:50:53|1.9679
16:50:54|1.9679
16:50:55|1.9679
16:50:56|1.9679
16:50:57|1.9679
16:50:58|1.9679
16:50:59|1.9679
16:51:01|1.9679
16:51:01|1.9679
16:51:03|1.9713
16:51:04|1.9713
16:51:04|1.9722
16:51:05|1.9692
16:51:07|1.9697
16:51:07|1.9679
16:51:08|1.9697
16:51:09|1.9711
16:51:11|1.9709
16:51:11|1.9709
16:51:13|1.9703
16:51:14|1.9709
16:51:14|1.9719
16:51:16|1.9733
16:51:16|1.9723
16:51:17|1.9741
16:51:19|1.9741
16:51:19|1.9741
16:51:20|1.9741
16:51:21|1.9749
16:51:22|1.9749
16:51:23|1.9748
16:51:25|1.9748
16:51:25|1.9734
16:51:27|1.9716
16:51:28|1.9707
16:51:29|1.9688
16:51:30|1.9677
16:51:31|1.9664
16:51:31|1.9703
16:51:33|1.9703
16:51:34|1.9711
16:51:35|1.9715
16:51:35|1.9715
16:51:37|1.968
16:51:37|1.9694
16:51:39|1.9687
16:51:40|1.9668
16:51:41|1.9668
16:51:43|1.9655
16:51:43|1.9647
16:51:45|1.9647
16:51:45|1.9647
16:51:46|1.9705
16:51:48|1.9706
16:51:49|1.9705
16:51:50|1.97
16:51:50|1.9697
16:51:52|1.9697
16:51:52|1.97
16:51:53|1.9678
16:51:55|1.9678
16:51:56|1.9657
16:51:56|1.9662
16:51:58|1.9658
16:51:58|1.9658
16:51:59|1.9666
16:52:01|1.9661
16:52:02|1.9669
16:52:03|1.9669
16:52:04|1.9658
16:52:04|1.9652
16:52:06|1.9652
16:52:07|1.9655
16:52:08|1.9647
16:52:09|1.9652
16:52:10|1.9667
16:52:11|1.9678
16:52:12|1.9662
16:52:14|1.9647
16:52:15|1.9678
16:52:16|1.9658
16:52:17|1.9654
16:52:18|1.9658
16:52:19|1.9654
16:52:20|1.965
16:52:21|1.965
16:52:23|1.965
16:52:24|1.965
16:52:25|1.965
16:52:26|1.965
16:52:26|1.966
16:52:28|1.966
16:52:29|1.966
16:52:29|1.966
16:52:31|1.966
16:52:32|1.9682
16:52:32|1.9661
16:52:33|1.9687
16:52:34|1.9687
16:52:36|1.9687
16:52:37|1.9687
16:52:38|1.9697
16:52:39|1.9699
16:52:40|1.9699
16:52:41|1.9699
16:52:42|1.9674
16:52:43|1.9667
16:52:44|1.9657
16:52:45|1.9667
16:52:46|1.9667
16:52:48|1.9667
16:52:49|1.9667
16:52:49|1.9662
16:52:51|1.9663
16:52:52|1.9675
16:52:52|1.9675
16:52:54|1.9675
16:52:54|1.9675
16:52:56|1.9679
16:52:57|1.9685
16:52:58|1.9691
16:52:59|1.9697
16:53:00|1.9693
16:53:02|1.9693
16:53:02|1.9693
16:53:04|1.9693
16:53:04|1.9678
16:53:05|1.9678
16:53:06|1.9678
16:53:08|1.9678
16:53:08|1.9699
16:53:09|1.9699
16:53:10|1.9699
16:53:11|1.9699
16:53:12|1.9699
16:53:14|1.9699
16:53:15|1.9696
16:53:15|1.9696
16:53:17|1.9707
16:53:17|1.9707
16:53:18|1.9707
16:53:20|1.9707
16:53:20|1.9707
16:53:21|1.9707
16:53:23|1.9707
16:53:23|1.9725
16:53:25|1.9725
16:53:25|1.9725
16:53:27|1.9711
16:53:27|1.9722
16:53:28|1.9722
16:53:30|1.9722
16:53:31|1.9722
16:53:32|1.9736
16:53:32|1.9736
16:53:34|1.9704
16:53:34|1.9696
16:53:35|1.9696
16:53:37|1.9664
16:53:38|1.968
16:53:39|1.9685
16:53:40|1.9685
16:53:41|1.9689
16:53:42|1.9689
16:53:43|1.9697
16:53:45|1.9699
16:53:46|1.9699
16:53:46|1.9721
16:53:48|1.968
16:53:49|1.968
16:53:50|1.9687
16:53:51|1.9687
16:53:52|1.9693
16:53:53|1.9712
16:53:54|1.9712
16:53:55|1.9716
16:53:56|1.9722
16:53:57|1.9738
16:53:58|1.9738
16:53:59|1.974
16:54:00|1.9736
16:54:01|1.9725
16:54:02|1.9725
16:54:03|1.9726
16:54:04|1.973
16:54:06|1.9718
16:54:07|1.9718
16:54:08|1.9718
16:54:09|1.9718
16:54:10|1.9718
16:54:11|1.9702
16:54:12|1.9692
16:54:13|1.9692
16:54:14|1.9694
16:54:16|1.97
16:54:17|1.97
16:54:18|1.9694
16:54:19|1.9704
16:54:20|1.9704
16:54:21|1.9694
16:54:22|1.9686
16:54:23|1.9693
16:54:24|1.9693
16:54:25|1.9694
16:54:26|1.9694
16:54:27|1.9693
16:54:28|1.9693
16:54:29|1.9693
16:54:30|1.9693
16:54:31|1.9684
16:54:33|1.9684
16:54:34|1.9684
16:54:34|1.9694
16:54:35|1.9694
16:54:36|1.9689
16:54:38|1.968
16:54:39|1.968
16:54:40|1.9696
16:54:41|1.9706
16:54:42|1.9706
16:54:43|1.9716
16:54:44|1.9716
16:54:45|1.9708
16:54:46|1.971
16:54:47|1.9714
16:54:48|1.9712
16:54:49|1.9716
16:54:50|1.9718
16:54:51|1.9716
16:54:53|1.9716
16:54:53|1.9716
16:54:54|1.9706
16:54:56|1.9714
16:54:56|1.9716
16:54:58|1.9716
16:54:58|1.972
16:55:00|1.9722
16:55:01|1.9726
16:55:02|1.972
16:55:03|1.972
16:55:04|1.9724
16:55:05|1.974
16:55:06|1.9752
16:55:07|1.9752
16:55:08|1.9752
16:55:09|1.976
16:55:10|1.976
16:55:11|1.976
16:55:12|1.9758
16:55:13|1.9766
16:55:14|1.9766
16:55:15|1.972
16:55:16|1.972
16:55:18|1.9747
16:55:19|1.9747
16:55:20|1.9747
16:55:21|1.9759
16:55:22|1.9759
16:55:23|1.9762
16:55:24|1.9766
16:55:25|1.9776
16:55:26|1.9794
16:55:27|1.9794
16:55:28|1.9794
16:55:28|1.9794
16:55:30|1.9798
16:55:31|1.9777
16:55:32|1.9795
16:55:33|1.9816
16:55:34|1.982
16:55:35|1.9787
16:55:36|1.982
16:55:37|1.9834
16:55:38|1.9834
16:55:40|1.9816
16:55:41|1.9823
16:55:42|1.9823
16:55:43|1.9839
16:55:44|1.9803
16:55:45|1.9822
16:55:45|1.9824
16:55:47|1.9793
16:55:47|1.9782
16:55:48|1.978
16:55:49|1.9757
16:55:51|1.9754
16:55:52|1.9762
16:55:53|1.9762
16:55:54|1.9762
16:55:55|1.9762
16:55:56|1.9762
16:55:57|1.9748
16:55:58|1.9758
16:55:59|1.9758
16:56:00|1.974
16:56:01|1.9755
16:56:02|1.9755
16:56:03|1.9742
16:56:04|1.975
16:56:05|1.9754
16:56:06|1.9768
16:56:07|1.9768
16:56:08|1.9801
16:56:09|1.9821
16:56:10|1.9827
16:56:11|1.9802
16:56:12|1.9799
16:56:13|1.9802
16:56:15|1.9792
16:56:16|1.979
16:56:17|1.9795
16:56:18|1.9795
16:56:19|1.9795
16:56:20|1.9795
16:56:21|1.9795
16:56:21|1.9814
16:56:23|1.9816
16:56:24|1.9784
16:56:25|1.9784
16:56:26|1.979
16:56:27|1.9767
16:56:28|1.9779
16:56:29|1.9772
16:56:30|1.9772
16:56:31|1.9772
16:56:32|1.9772
16:56:33|1.9758
16:56:34|1.9757
16:56:35|1.9768
16:56:36|1.978
16:56:37|1.9748
16:56:38|1.9746
16:56:39|1.975
16:56:41|1.9755
16:56:42|1.9755
16:56:42|1.9754
16:56:44|1.9759
16:56:44|1.9759
16:56:45|1.9759
16:56:46|1.9755
16:56:48|1.9755
16:56:49|1.9755
16:56:50|1.9754
16:56:51|1.974
16:56:52|1.9741
16:56:53|1.9741
16:56:54|1.9741
16:56:54|1.9727
16:56:55|1.9727
16:56:58|1.9723
16:56:58|1.9718
16:56:59|1.9718
16:57:01|1.9723
16:57:01|1.9744
16:57:02|1.9721
16:57:03|1.9703
16:57:04|1.9703
16:57:05|1.9719
16:57:06|1.9673
16:57:07|1.966
16:57:09|1.966
16:57:09|1.9674
16:57:10|1.9683
16:57:12|1.968
16:57:13|1.968
16:57:13|1.9677
16:57:16|1.9651
16:57:16|1.9662
16:57:18|1.9659
16:57:18|1.9659
16:57:19|1.9632
16:57:21|1.962
16:57:22|1.9668
16:57:23|1.9633
16:57:24|1.9633
16:57:25|1.9638
16:57:26|1.9642
16:57:27|1.9649
16:57:28|1.9652
16:57:29|1.9654
16:57:30|1.963
16:57:32|1.9632
16:57:32|1.9619
16:57:34|1.9617
16:57:34|1.9634
16:57:36|1.9635
16:57:37|1.9638
16:57:38|1.9638
16:57:38|1.9629
16:57:40|1.9629
16:57:40|1.9629
16:57:41|1.9629
16:57:42|1.9632
16:57:43|1.9611
16:57:45|1.9622
16:57:46|1.9622
16:57:48|1.9626
16:57:48|1.9626
16:57:50|1.9628
16:57:50|1.961
16:57:52|1.961
16:57:53|1.961
16:57:54|1.9628
16:57:55|1.9639
16:57:56|1.9617
16:57:57|1.9617
16:57:58|1.9617
16:57:59|1.9627
16:58:00|1.9617
16:58:01|1.9627
16:58:02|1.9632
16:58:03|1.963
16:58:04|1.963
16:58:05|1.963
16:58:06|1.963
16:58:07|1.9617
16:58:08|1.9617
16:58:10|1.9617
16:58:11|1.9622
16:58:11|1.9622
16:58:12|1.9622
16:58:13|1.9623
16:58:15|1.962
16:58:16|1.962
16:58:17|1.962
16:58:18|1.9567
16:58:19|1.9574
16:58:20|1.9574
16:58:21|1.9579
16:58:22|1.9587
16:58:23|1.9594
16:58:25|1.9612
16:58:27|1.9599
16:58:27|1.9613
16:58:28|1.9616
16:58:29|1.9612
16:58:30|1.9612
16:58:31|1.9612
16:58:32|1.9612
16:58:33|1.9594
16:58:34|1.9594
16:58:35|1.9584
16:58:36|1.9589
16:58:38|1.9589
16:58:39|1.9593
16:58:40|1.9603
16:58:41|1.9602
16:58:42|1.9601
16:58:43|1.9601
16:58:44|1.9601
16:58:45|1.9602
16:58:45|1.9602
16:58:47|1.9583
16:58:48|1.9579
16:58:49|1.9616
16:58:50|1.9624
16:58:51|1.9618
16:58:52|1.9618
16:58:53|1.9618
16:58:54|1.9618
16:58:55|1.9632
16:58:56|1.9632
16:58:57|1.9632
16:58:58|1.9632
16:59:00|1.9624
16:59:01|1.9616
16:59:01|1.961
16:59:02|1.961
16:59:04|1.961
16:59:05|1.961
16:59:06|1.9593
16:59:07|1.9593
16:59:08|1.9593
16:59:09|1.9593
16:59:10|1.9593
16:59:11|1.9601
16:59:12|1.9556
16:59:13|1.9556
16:59:14|1.9568
16:59:15|1.9539
16:59:16|1.9622
16:59:17|1.9593
16:59:18|1.9583
16:59:19|1.9594
16:59:21|1.9597
16:59:22|1.9606
16:59:23|1.9621
16:59:24|1.9597
16:59:25|1.9595
16:59:26|1.9622
16:59:27|1.9604
16:59:28|1.9602
16:59:30|1.9594
16:59:31|1.9579
16:59:32|1.9594
16:59:32|1.9578
16:59:33|1.9588
16:59:35|1.9592
16:59:35|1.9592
16:59:36|1.9596
16:59:37|1.9596
16:59:39|1.9596
16:59:39|1.9596
16:59:41|1.9596
16:59:42|1.9596
16:59:42|1.9604
16:59:44|1.9604
16:59:45|1.9604
16:59:46|1.96
16:59:48|1.96
16:59:49|1.96
16:59:49|1.96
16:59:50|1.9606
16:59:52|1.9606
16:59:53|1.9606
16:59:54|1.9606
16:59:55|1.9606
16:59:57|1.9606
16:59:58|1.9606
16:59:59|1.9583
17:00:00|1.9592
17:00:00|1.9592
17:00:02|1.96
17:00:04|1.9602
17:00:04|1.9604
17:00:05|1.96
17:00:07|1.9592
17:00:07|1.9592
17:00:08|1.9592
17:00:10|1.9595
17:00:10|1.9583
17:00:12|1.9583
17:00:12|1.9567
17:00:13|1.956
17:00:15|1.9563
17:00:20|1.9563
17:00:21|1.9566
17:00:22|1.9568
17:00:23|1.9571
17:00:24|1.957
17:00:24|1.9566
17:00:25|1.9586
17:00:27|1.9596
17:00:28|1.96
17:00:29|1.9582
17:00:30|1.9607
17:00:31|1.961
17:00:32|1.9633
17:00:33|1.9601
17:00:34|1.9592
17:00:35|1.9592
17:00:37|1.9592
17:00:37|1.9608
17:00:38|1.9597
17:00:39|1.9605
17:00:41|1.9606
17:00:41|1.9606
17:00:42|1.9596
17:00:44|1.9587
17:00:44|1.9591
17:00:46|1.9584
17:00:47|1.9576
17:00:48|1.9576
17:00:49|1.9576
17:00:50|1.9591
17:00:51|1.96
17:00:52|1.96
17:00:53|1.96
17:00:55|1.9611
17:00:56|1.9602
17:00:57|1.9593
17:00:57|1.9593
17:00:58|1.9599
17:01:00|1.9594
17:01:01|1.9587
17:01:02|1.9585
17:01:03|1.9585
17:01:04|1.9585
17:01:05|1.9585
17:01:06|1.9574
17:01:07|1.958
17:01:08|1.958
17:01:09|1.958
17:01:10|1.957
17:01:11|1.957
17:01:12|1.957
17:01:13|1.959
17:01:14|1.9563
17:01:15|1.9563
17:01:16|1.9563
17:01:17|1.9572
17:01:18|1.9572
17:01:19|1.9572
17:01:20|1.9567
17:01:22|1.9567
17:01:23|1.9567
17:01:25|1.9567
17:01:25|1.9562
17:01:27|1.9568
17:01:27|1.9577
17:01:28|1.9567
17:01:30|1.9564
17:01:30|1.956
17:01:31|1.956
17:01:32|1.956
17:01:33|1.956
17:01:35|1.956
17:01:36|1.9559
17:01:37|1.9559
17:01:38|1.9508
17:01:39|1.952
17:01:39|1.9538
17:01:42|1.9549
17:01:42|1.9538
17:01:43|1.9544
17:01:45|1.9537
17:01:46|1.9537
17:01:47|1.9518
17:01:48|1.9518
17:01:50|1.9501
17:01:50|1.9512
17:01:52|1.9514
17:01:53|1.951
17:01:53|1.951
17:01:55|1.9493
17:01:55|1.9493
17:01:56|1.9504
17:01:58|1.9504
17:01:59|1.9506
17:02:00|1.9506
17:02:01|1.9491
17:02:02|1.9486
17:02:03|1.9471
17:02:04|1.9471
17:02:05|1.9496
17:02:06|1.9489
17:02:08|1.9487
17:02:09|1.9504
17:02:10|1.9506
17:02:10|1.9526
17:02:12|1.9485
17:02:13|1.9487
17:02:14|1.9487
17:02:15|1.9487
17:02:16|1.949
17:02:17|1.9477
17:02:18|1.9463
17:02:19|1.9483
17:02:20|1.9471
17:02:21|1.949
17:02:23|1.9505
17:02:24|1.9489
17:02:25|1.9489
17:02:26|1.949
17:02:27|1.9468
17:02:27|1.9468
17:02:29|1.9492
17:02:30|1.9498
17:02:31|1.9498
17:02:32|1.9466
17:02:33|1.9487
17:02:34|1.9492
17:02:36|1.9498
17:02:37|1.9496
17:02:37|1.9505
17:02:39|1.953
17:02:39|1.953
17:02:41|1.953
17:02:42|1.9522
17:02:43|1.9522
17:02:44|1.9511
17:02:45|1.9505
17:02:47|1.9505
17:02:48|1.9497
17:02:49|1.9505
17:02:50|1.9505
17:02:51|1.9505
17:02:53|1.9508
17:02:53|1.9508
17:02:54|1.9508
17:02:55|1.9481
17:02:56|1.9496
17:02:58|1.9496
17:02:59|1.9496
17:03:01|1.9493
17:03:01|1.9493
17:03:02|1.9489
17:03:03|1.9485
17:03:04|1.9482
17:03:05|1.9488
17:03:07|1.9488
17:03:08|1.9488
17:03:08|1.95
17:03:09|1.951
17:03:10|1.9502
17:03:11|1.9517
17:03:13|1.95
17:03:14|1.947
17:03:15|1.9496
17:03:16|1.9502
17:03:17|1.9502
17:03:18|1.95
17:03:19|1.9527
17:03:20|1.9513
17:03:22|1.9503
17:03:22|1.9497
17:03:24|1.9497
17:03:24|1.9495
17:03:26|1.9497
17:03:27|1.9501
17:03:27|1.9506
17:03:29|1.9486
17:03:30|1.9481
17:03:31|1.9481
17:03:32|1.9481
17:03:33|1.9501
17:03:34|1.949
17:03:35|1.949
17:03:36|1.949
17:03:37|1.9506
17:03:38|1.9506
17:03:39|1.9506
17:03:40|1.9506
17:03:41|1.9506
17:03:42|1.9512
17:03:43|1.9505
17:03:44|1.9505
17:03:45|1.954
17:03:46|1.954
17:03:47|1.9512
17:03:48|1.9512
17:03:49|1.9512
17:03:50|1.9512
17:03:51|1.9512
17:03:53|1.9512
17:03:54|1.9512
17:03:55|1.9519
17:03:56|1.9509
17:03:57|1.9509
17:03:58|1.9515
17:04:00|1.9497
17:04:00|1.9497
17:04:01|1.9493
17:04:02|1.9492
17:04:03|1.9492
17:04:04|1.9492
17:04:05|1.949
17:04:06|1.9507
17:04:07|1.9514
17:04:08|1.9512
17:04:09|1.9514
17:04:11|1.9514
17:04:12|1.9514
17:04:13|1.9497
17:04:14|1.9497
17:04:14|1.9508
17:04:15|1.9508
17:04:17|1.9498
17:04:17|1.9498
17:04:18|1.9498
17:04:19|1.9498
17:04:20|1.9485
17:04:22|1.9478
17:04:24|1.9484
17:04:25|1.9484
17:04:26|1.9484
17:04:27|1.9482
17:04:28|1.9487
17:04:29|1.9488
17:04:30|1.9488
17:04:31|1.9488
17:04:32|1.9488
17:04:33|1.9491
17:04:34|1.949
17:04:35|1.9504
17:04:36|1.9504
17:04:37|1.9504
17:04:38|1.9504
17:04:39|1.9512
17:04:40|1.9512
17:04:41|1.9512
17:04:42|1.9488
17:04:43|1.9501
17:04:44|1.95
17:04:45|1.9486
17:04:46|1.9487
17:04:47|1.949
17:04:48|1.9474
17:04:49|1.9487
17:04:51|1.949
17:04:52|1.9488
17:04:52|1.9488
17:04:53|1.9488
17:04:55|1.9489
17:04:55|1.949
17:04:57|1.9489
17:04:57|1.9489
17:04:58|1.9489
17:04:59|1.9459
17:05:00|1.9465
17:05:01|1.9469
17:05:02|1.9485
17:05:03|1.9481
17:05:04|1.9477
17:05:05|1.9467
17:05:07|1.9467
17:05:08|1.9472
17:05:08|1.9472
17:05:10|1.9472
17:05:11|1.9472
17:05:11|1.945
17:05:12|1.9448
17:05:13|1.9456
17:05:15|1.9453
17:05:16|1.9439
17:05:17|1.9446
17:05:18|1.9453
17:05:19|1.9453
17:05:20|1.9439
17:05:21|1.9439
17:05:22|1.9452
17:05:22|1.9448
17:05:24|1.9443
17:05:25|1.9443
17:05:26|1.9445
17:05:27|1.9465
17:05:28|1.9465
17:05:29|1.9465
17:05:30|1.9465
17:05:31|1.9465
17:05:32|1.9441
17:05:33|1.9439
17:05:34|1.9439
17:05:36|1.9461
17:05:36|1.9465
17:05:37|1.9457
17:05:38|1.944
17:05:39|1.944
17:05:40|1.9458
17:05:42|1.9458
17:05:43|1.9453
17:05:43|1.9442
17:05:44|1.9442
17:05:45|1.9442
17:05:46|1.9445
17:05:47|1.9445
17:05:48|1.9445
17:05:50|1.9445
17:05:51|1.9445
17:05:53|1.9479
17:05:54|1.9469
17:05:55|1.9475
17:05:56|1.9467
17:05:57|1.9467
17:05:58|1.9462
17:05:59|1.9473
17:06:00|1.9463
17:06:01|1.9477
17:06:02|1.9477
17:06:03|1.9467
17:06:04|1.9467
17:06:05|1.9461
17:06:06|1.9463
17:06:07|1.9463
17:06:08|1.9463
17:06:09|1.9472
17:06:10|1.9472
17:06:11|1.948
17:06:12|1.948
17:06:13|1.948
17:06:14|1.948
17:06:15|1.9488
17:06:16|1.9487
17:06:17|1.949
17:06:19|1.9515
17:06:19|1.9515
17:06:20|1.9515
17:06:21|1.9529
17:06:22|1.954
17:06:23|1.954
17:06:24|1.954
17:06:26|1.9537
17:06:27|1.9515
17:06:28|1.9533
17:06:29|1.9543
17:06:30|1.9543
17:06:31|1.9543
17:06:32|1.9543
17:06:33|1.9546
17:06:34|1.9546
17:06:35|1.9583
17:06:36|1.9583
17:06:37|1.9583
17:06:38|1.9583
17:06:39|1.9594
17:06:40|1.9569
17:06:41|1.9575
17:06:42|1.9583
17:06:43|1.9583
17:06:44|1.9573
17:06:45|1.9579
17:06:46|1.958
17:06:47|1.9571
17:06:48|1.9571
17:06:49|1.9583
17:06:50|1.9583
17:06:52|1.9583
17:06:52|1.9593
17:06:53|1.9598
17:06:54|1.9598
17:06:55|1.959
17:06:56|1.959
17:06:57|1.959
17:06:58|1.959
17:06:59|1.959
17:07:00|1.9603
17:07:02|1.9605
17:07:03|1.9605
17:07:04|1.9598
17:07:05|1.9557
17:07:05|1.9585
17:07:07|1.9569
17:07:08|1.957
17:07:08|1.9574
17:07:10|1.9588
17:07:10|1.959
17:07:11|1.959
17:07:13|1.9653
17:07:13|1.965
17:07:15|1.9658
17:07:16|1.9652
17:07:16|1.9651
17:07:18|1.963
17:07:19|1.9652
17:07:20|1.9653
17:07:21|1.9642
17:07:22|1.9636
17:07:23|1.9636
17:07:24|1.9645
17:07:26|1.9647
17:07:26|1.9647
17:07:27|1.9658
17:07:29|1.9658
17:07:30|1.9666
17:07:30|1.9673
17:07:32|1.9673
17:07:32|1.9673
17:07:33|1.9673
17:07:35|1.9654
17:07:35|1.9682
17:07:37|1.9682
17:07:38|1.9682
17:07:40|1.9682
17:07:41|1.9679
17:07:41|1.966
17:07:42|1.9626
17:07:44|1.9626
17:07:44|1.9635
17:07:45|1.9635
17:07:46|1.963
17:07:48|1.9616
17:07:49|1.9622
17:07:49|1.9626
17:07:51|1.9648
17:07:51|1.9648
17:07:52|1.965
17:07:53|1.9644
17:07:55|1.9642
17:07:56|1.962
17:07:56|1.962
17:07:57|1.9631
17:07:59|1.9631
17:07:59|1.9631
17:08:01|1.9631
17:08:02|1.9631
17:08:03|1.9631
17:08:04|1.9612
17:08:04|1.962
17:08:06|1.9655
17:08:06|1.9649
17:08:08|1.9631
17:08:09|1.9608
17:08:10|1.9612
17:08:11|1.9624
17:08:12|1.9626
17:08:13|1.9624
17:08:14|1.9628
17:08:15|1.9622
17:08:16|1.9622
17:08:17|1.9623
17:08:18|1.962
17:08:19|1.962
17:08:20|1.9603
17:08:21|1.9614
17:08:22|1.9619
17:08:23|1.962
17:08:24|1.962
17:08:25|1.962
17:08:27|1.962
17:08:28|1.9618
17:08:29|1.9618
17:08:30|1.9618
17:08:31|1.9618
17:08:32|1.9618
17:08:33|1.9618
17:08:34|1.9631
17:08:35|1.9631
17:08:36|1.9615
17:08:38|1.963
17:08:38|1.963
17:08:39|1.9608
17:08:40|1.9596
17:08:41|1.9606
17:08:42|1.9611
17:08:43|1.9611
17:08:44|1.9611
17:08:45|1.9611
17:08:46|1.9616
17:08:48|1.9621
17:08:48|1.9624
17:08:50|1.9624
17:08:50|1.9624
17:08:52|1.9624
17:08:52|1.9624
17:08:53|1.9587
17:08:54|1.9616
17:08:55|1.9615
17:08:56|1.9604
17:08:57|1.9612
17:08:58|1.9602
17:09:00|1.9606
17:09:00|1.9606
17:09:02|1.9598
17:09:03|1.9606
17:09:03|1.9606
17:09:05|1.9595
17:09:05|1.9595
17:09:06|1.9595
17:09:08|1.9598
17:09:09|1.9594
17:09:09|1.9601
17:09:10|1.9603
17:09:11|1.9603
17:09:12|1.9582
17:09:13|1.9582
17:09:14|1.9598
17:09:15|1.9598
17:09:16|1.9598
17:09:18|1.9599
17:09:18|1.9599
17:09:19|1.9598
17:09:20|1.9598
17:09:21|1.9589
17:09:22|1.9575
17:09:23|1.9567
17:09:24|1.9567
17:09:26|1.957
17:09:27|1.9561
17:09:29|1.9561
17:09:31|1.9564
17:09:32|1.9586
17:09:33|1.9572
17:09:34|1.957
17:09:35|1.957
17:09:36|1.958
17:09:38|1.956
17:09:39|1.956
17:09:40|1.956
17:09:40|1.956
17:09:42|1.9568
17:09:42|1.9556
17:09:43|1.9561
17:09:45|1.9554
17:09:46|1.9523
17:09:47|1.9508
17:09:48|1.9486
17:09:49|1.9516
17:09:50|1.9516
17:09:51|1.9516
17:09:53|1.9533
17:09:53|1.9533
17:09:55|1.9534
17:09:56|1.9543
17:09:56|1.9534
17:09:58|1.9553
17:09:58|1.9548
17:09:59|1.9554
17:10:01|1.9559
17:10:02|1.9579
17:10:03|1.9573
17:10:04|1.9567
17:10:05|1.9567
17:10:06|1.9557
17:10:07|1.9555
17:10:08|1.9541
17:10:09|1.9541
17:10:10|1.955
17:10:11|1.9546
17:10:12|1.9546
17:10:14|1.955
17:10:14|1.955
17:10:15|1.956
17:10:17|1.9572
17:10:17|1.9572
17:10:18|1.9599
17:10:19|1.9603
17:10:20|1.9605
17:10:21|1.9626
17:10:22|1.9623
17:10:23|1.9623
17:10:25|1.9609
17:10:25|1.9589
17:10:26|1.9588
17:10:28|1.9588
17:10:28|1.9587
17:10:30|1.9585
17:10:31|1.9579
17:10:32|1.9569
17:10:33|1.9569
17:10:34|1.9581
17:10:34|1.9585
17:10:36|1.9585
17:10:37|1.9585
17:10:38|1.9582
17:10:39|1.9582
17:10:40|1.9589
17:10:41|1.9589
17:10:42|1.9589
17:10:43|1.9589
17:10:44|1.9589
17:10:45|1.9589
17:10:46|1.9589
17:10:47|1.9589
17:10:48|1.9603
17:10:49|1.9603
17:10:50|1.9603
17:10:51|1.9603
17:10:52|1.9603
17:10:53|1.9601
17:10:54|1.9601
17:10:55|1.9601
17:10:56|1.9601
17:10:57|1.9603
17:10:58|1.9603
17:10:59|1.9603
17:11:00|1.9603
17:11:01|1.9594
17:11:02|1.9603
17:11:03|1.9603
17:11:04|1.9603
17:11:05|1.9603
17:11:06|1.9603
17:11:08|1.9603
17:11:09|1.9576
17:11:09|1.9586
17:11:11|1.9586
17:11:12|1.9586
17:11:12|1.9586
17:11:14|1.959
17:11:15|1.9596
17:11:15|1.9594
17:11:16|1.96
17:11:17|1.96
17:11:19|1.96
17:11:20|1.9602
17:11:21|1.9602
17:11:22|1.9591
17:11:23|1.959
17:11:24|1.9598
17:11:25|1.9585
17:11:26|1.9585
17:11:27|1.9585
17:11:28|1.9594
17:11:30|1.9604
17:11:30|1.9604
17:11:31|1.9604
17:11:33|1.9611
17:11:34|1.9623
17:11:35|1.9624
17:11:36|1.9624
17:11:37|1.9623
17:11:39|1.9619
17:11:39|1.9628
17:11:40|1.9628
17:11:41|1.964
17:11:42|1.964
17:11:44|1.964
17:11:44|1.964
17:11:46|1.9651
17:11:46|1.9653
17:11:48|1.9653
17:11:48|1.9653
17:11:49|1.9645
17:11:50|1.9642
17:11:52|1.9627
17:11:53|1.964
17:11:54|1.9624
17:11:55|1.9624
17:11:56|1.9636
17:11:57|1.9636
17:11:58|1.9624
17:11:59|1.9617
17:12:00|1.9611
17:12:01|1.9609
17:12:02|1.9611
17:12:03|1.9611
17:12:04|1.961
17:12:05|1.9624
17:12:06|1.9642
17:12:07|1.9642
17:12:08|1.9642
17:12:09|1.9621
17:12:10|1.9621
17:12:11|1.9624
17:12:12|1.9629
17:12:13|1.9629
17:12:14|1.9629
17:12:15|1.9627
17:12:16|1.963
17:12:17|1.963
17:12:18|1.963
17:12:19|1.963
17:12:20|1.963
17:12:21|1.963
17:12:22|1.963
17:12:23|1.963
17:12:24|1.963
17:12:25|1.963
17:12:27|1.963
17:12:27|1.9634
17:12:28|1.9627
17:12:30|1.9646
17:12:31|1.965
17:12:32|1.9643
17:12:32|1.9637
17:12:34|1.9636
17:12:34|1.9636
17:12:35|1.9636
17:12:38|1.9613
17:12:38|1.9643
17:12:39|1.964
17:12:40|1.9647
17:12:41|1.9647
17:12:43|1.9658
17:12:44|1.9645
17:12:45|1.9645
17:12:46|1.9645
17:12:47|1.9645
17:12:48|1.9637
17:12:49|1.9637
17:12:50|1.9637
17:12:51|1.9637
17:12:52|1.9637
17:12:53|1.9652
17:12:54|1.9656
17:12:55|1.9656
17:12:56|1.9656
17:12:57|1.9656
17:12:58|1.9656
17:12:59|1.9653
17:13:00|1.9653
17:13:01|1.9649
17:13:02|1.9649
17:13:03|1.9691
17:13:04|1.9661
17:13:05|1.9648
17:13:06|1.9648
17:13:07|1.9662
17:13:08|1.9655
17:13:09|1.9655
17:13:10|1.9666
17:13:11|1.9676
17:13:12|1.9676
17:13:13|1.9676
17:13:14|1.9676
17:13:15|1.9657
17:13:16|1.9661
17:13:17|1.9661
17:13:18|1.9661
17:13:19|1.9672
17:13:20|1.9672
17:13:21|1.9672
17:13:22|1.9672
17:13:23|1.9672
17:13:24|1.9672
17:13:25|1.9672
17:13:26|1.9672
17:13:27|1.9672
17:13:29|1.9672
17:13:29|1.9672
17:13:31|1.9691
17:13:32|1.9695
17:13:34|1.9701
17:13:35|1.9701
17:13:36|1.9701
17:13:36|1.969
17:13:38|1.9697
17:13:39|1.9695
17:13:40|1.9695
17:13:41|1.9787
17:13:42|1.9774
17:13:43|1.9774
17:13:44|1.9754
17:13:45|1.9758
17:13:46|1.9741
17:13:47|1.9754
17:13:48|1.9745
17:13:49|1.975
17:13:50|1.9759
17:13:51|1.9772
17:13:52|1.9819
17:13:53|1.9785
17:13:54|1.9769
17:13:55|1.9769
17:13:56|1.9772
17:13:57|1.9772
17:13:59|1.9772
17:14:00|1.9772
17:14:00|1.9772
17:14:02|1.9765
17:14:03|1.9772
17:14:03|1.9792
17:14:05|1.9792
17:14:05|1.979
17:14:08|1.981
17:14:09|1.9826
17:14:09|1.9802
17:14:11|1.9802
17:14:11|1.979
17:14:12|1.9804
17:14:13|1.9791
17:14:14|1.9793
17:14:16|1.9787
17:14:17|1.9813
17:14:18|1.9819
17:14:19|1.9886
17:14:20|1.9876
17:14:21|1.9895
17:14:22|1.9865
17:14:23|1.9884
17:14:24|1.9904
17:14:25|1.9909
17:14:26|1.9923
17:14:27|1.9907
17:14:28|1.9907
17:14:29|1.99
17:14:30|1.99
17:14:31|1.9877
17:14:33|1.9914
17:14:33|1.9877
17:14:34|1.9901
17:14:36|1.9918
17:14:36|1.991
17:14:38|1.9906
17:14:39|1.9888
17:14:40|1.9887
17:14:41|1.9891
17:14:42|1.9899
17:14:42|1.9906
17:14:43|1.9917
17:14:44|1.991
17:14:46|1.9891
17:14:46|1.9913
17:14:48|1.9925
17:14:49|1.9919
17:14:49|1.9931
17:14:51|1.9907
17:14:52|1.9935
17:14:53|1.989
17:14:54|1.9916
17:14:55|1.9933
17:14:56|1.9949
17:14:57|1.9927
17:14:58|1.9981
17:14:59|1.9952
17:15:00|1.9932
17:15:01|1.9921
17:15:02|1.9936
17:15:03|1.9956
17:15:04|1.9976
17:15:05|1.9978
17:15:06|1.9966
17:15:07|1.9979
17:15:08|2.
17:15:09|1.9995
17:15:10|1.9995
17:15:11|1.9995
17:15:12|2.0003
17:15:14|2.0062
17:15:14|2.0067
17:15:15|2.0002
17:15:16|2.002
17:15:18|2.0013
17:15:19|1.9993
17:15:20|1.998
17:15:21|2.0031
17:15:22|2.0041
17:15:23|2.0068
17:15:25|2.007
17:15:25|2.0063
17:15:26|2.007
17:15:27|2.0039
17:15:28|2.0039
17:15:29|2.008
17:15:30|2.0027
17:15:31|2.0027
17:15:33|2.0014
17:15:35|2.0042
17:15:36|2.0048
17:15:37|2.0058
17:15:37|2.0058
17:15:39|2.0066
17:15:40|2.0071
17:15:41|2.0058
17:15:42|2.0023
17:15:43|2.0053
17:15:44|2.0053
17:15:45|2.0073
17:15:46|2.0092
17:15:47|2.0092
17:15:48|2.0108
17:15:50|2.011
17:15:51|2.0113
17:15:51|2.0077
17:15:53|2.0077
17:15:53|2.0119
17:15:55|2.0125
17:15:56|2.0099
17:15:57|2.0099
17:15:58|2.0105
17:15:58|2.0141
17:16:00|2.0141
17:16:01|2.0114
17:16:02|2.0094
17:16:03|2.0076
17:16:04|2.0058
17:16:05|2.0053
17:16:06|2.0095
17:16:07|2.0083
17:16:08|2.0081
17:16:09|2.0079
17:16:10|2.0083
17:16:11|2.0092
17:16:15|2.0092
17:16:15|2.0108
17:16:16|2.0061
17:16:18|2.005
17:16:18|2.0059
17:16:19|2.0073
17:16:20|2.0052
17:16:21|2.0061
17:16:22|2.0063
17:16:23|2.0054
17:16:24|2.0051
17:16:25|2.0044
17:16:26|2.0046
17:16:27|2.0042
17:16:28|2.0036
17:16:29|2.005
17:16:30|2.0055
17:16:31|2.0055
17:16:32|2.0046
17:16:34|2.0046
17:16:35|2.0046
17:16:36|2.0046
17:16:37|2.0041
17:16:38|2.0026
17:16:40|2.
17:16:41|2.001
17:16:42|2.002
17:16:42|2.
17:16:43|2.005
17:16:45|2.0036
17:16:46|2.0014
17:16:46|2.0008
17:16:47|2.0006
17:16:49|2.001
17:16:50|2.001
17:16:52|2.0028
17:16:52|2.0028
17:16:53|2.0053
17:16:54|2.0067
17:16:55|2.0068
17:16:56|2.0068
17:16:57|2.0119
17:16:59|2.0119
17:16:59|2.0119
17:17:01|2.0101
17:17:02|2.0088
17:17:02|2.0076
17:17:03|2.0053
17:17:04|2.008
17:17:05|2.0096
17:17:06|2.0104
17:17:07|2.011
17:17:09|2.0093
17:17:10|2.0096
17:17:10|2.0099
17:17:11|2.0099
17:17:12|2.0054
17:17:13|2.0053
17:17:15|2.0053
17:17:16|2.0066
17:17:16|2.0066
17:17:17|2.0066
17:17:19|2.0023
17:17:19|2.0056
17:17:20|2.0071
17:17:22|2.0071
17:17:22|2.0091
17:17:24|2.0097
17:17:25|2.0115
17:17:26|2.0137
17:17:27|2.0147
17:17:28|2.0148
17:17:29|2.0146
17:17:29|2.0154
17:17:30|2.0147
17:17:32|2.0155
17:17:32|2.0154
17:17:33|2.0138
17:17:35|2.0107
17:17:36|2.0106
17:17:38|2.0139
17:17:38|2.0153
17:17:39|2.0158
17:17:41|2.0146
17:17:42|2.0198
17:17:44|2.0188
17:17:45|2.0144
17:17:46|2.016
17:17:47|2.0149
17:17:49|2.0172
17:17:50|2.0157
17:17:50|2.0199
17:17:51|2.0174
17:17:52|2.0174
17:17:53|2.0174
17:17:55|2.0175
17:17:56|2.021
17:17:56|2.021
17:17:57|2.0204
17:17:58|2.0201
17:17:59|2.0201
17:18:01|2.0185
17:18:02|2.0174
17:18:03|2.0201
17:18:03|2.0214
17:18:05|2.0214
17:18:06|2.0197
17:18:06|2.0213
17:18:08|2.0238
17:18:08|2.0238
17:18:10|2.0228
17:18:11|2.0212
17:18:12|2.0212
17:18:13|2.0227
17:18:15|2.0225
17:18:15|2.0217
17:18:16|2.0217
17:18:18|2.0251
17:18:18|2.0251
17:18:19|2.0236
17:18:20|2.0237
17:18:21|2.0262
17:18:22|2.0246
17:18:23|2.023
17:18:24|2.0229
17:18:25|2.0229
17:18:26|2.0197
17:18:28|2.0242
17:18:28|2.0242
17:18:29|2.0242
17:18:30|2.024
17:18:32|2.0262
17:18:33|2.0238
17:18:33|2.0238
17:18:34|2.0238
17:18:35|2.0238
17:18:36|2.0264
17:18:37|2.0266
17:18:38|2.0253
17:18:40|2.028
17:18:41|2.0289
17:18:42|2.0273
17:18:43|2.0311
17:18:44|2.0314
17:18:45|2.0333
17:18:46|2.0308
17:18:47|2.0307
17:18:49|2.0344
17:18:50|2.0311
17:18:50|2.0318
17:18:51|2.0318
17:18:53|2.0301
17:18:54|2.0328
17:18:55|2.0325
17:18:56|2.0321
17:18:57|2.0332
17:18:58|2.0344
17:18:59|2.0334
17:19:01|2.032
17:19:01|2.032
17:19:02|2.0318
17:19:03|2.0308
17:19:05|2.032
17:19:05|2.0301
17:19:06|2.03
17:19:08|2.0272
17:19:08|2.0265
17:19:09|2.0263
17:19:10|2.0263
17:19:12|2.0263
17:19:12|2.0316
17:19:14|2.0338
17:19:15|2.0342
17:19:16|2.0363
17:19:17|2.0392
17:19:18|2.0392
17:19:19|2.0414
17:19:20|2.0395
17:19:21|2.0394
17:19:22|2.0372
17:19:23|2.0372
17:19:24|2.0363
17:19:25|2.0315
17:19:26|2.0325
17:19:27|2.0325
17:19:28|2.0324
17:19:29|2.0322
17:19:30|2.0322
17:19:31|2.0349
17:19:32|2.0361
17:19:33|2.0359
17:19:34|2.0371
17:19:35|2.0391
17:19:36|2.0412
17:19:38|2.0403
17:19:39|2.0449
17:19:41|2.0387
17:19:42|2.0397
17:19:42|2.0394
17:19:44|2.0371
17:19:44|2.0349
17:19:45|2.0317
17:19:46|2.0348
17:19:47|2.0328
17:19:48|2.042
17:19:49|2.0405
17:19:51|2.0399
17:19:51|2.0372
17:19:52|2.035
17:19:53|2.0348
17:19:54|2.0345
17:19:56|2.0339
17:19:57|2.0318
17:19:57|2.0329
17:19:58|2.0318
17:19:59|2.0318
17:20:01|2.0318
17:20:01|2.0334
17:20:02|2.0349
17:20:03|2.0332
17:20:04|2.0332
17:20:05|2.035
17:20:06|2.0373
17:20:07|2.0373
17:20:08|2.0373
17:20:10|2.0343
17:20:10|2.0332
17:20:12|2.0371
17:20:13|2.0371
17:20:14|2.0371
17:20:15|2.0371
17:20:16|2.0335
17:20:17|2.031
17:20:18|2.031
17:20:19|2.0298
17:20:20|2.0323
17:20:21|2.0306
17:20:22|2.029
17:20:23|2.0263
17:20:24|2.0263
17:20:25|2.0241
17:20:26|2.0241
17:20:27|2.0295
17:20:28|2.0269
17:20:29|2.0273
17:20:30|2.0284
17:20:31|2.0309
17:20:32|2.0274
17:20:33|2.0313
17:20:34|2.0332
17:20:35|2.0295
17:20:36|2.0317
17:20:37|2.0317
17:20:39|2.0303
17:20:40|2.0338
17:20:42|2.0351
17:20:42|2.0351
17:20:44|2.0344
17:20:45|2.0369
17:20:46|2.0369
17:20:47|2.0369
17:20:48|2.0368
17:20:49|2.0368
17:20:50|2.0368
17:20:51|2.0368
17:20:52|2.0368
17:20:53|2.0396
17:20:54|2.0302
17:20:55|2.035
17:20:56|2.035
17:20:57|2.032
17:20:58|2.0361
17:20:59|2.0361
17:21:01|2.0361
17:21:02|2.0361
17:21:03|2.0361
17:21:04|2.0366
17:21:05|2.0366
17:21:06|2.0383
17:21:07|2.0391
17:21:08|2.0391
17:21:09|2.0391
17:21:10|2.0391
17:21:10|2.0391
17:21:12|2.033
17:21:13|2.032
17:21:13|2.0332
17:21:15|2.035
17:21:16|2.035
17:21:17|2.035
17:21:17|2.035
17:21:19|2.0328
17:21:20|2.0328
17:21:21|2.0328
17:21:22|2.0328
17:21:23|2.035
17:21:24|2.035
17:21:25|2.035
17:21:26|2.035
17:21:27|2.035
17:21:28|2.0372
17:21:29|2.0372
17:21:30|2.0372
17:21:31|2.0331
17:21:32|2.0331
17:21:33|2.0331
17:21:34|2.0376
17:21:35|2.0361
17:21:36|2.0361
17:21:37|2.0372
17:21:38|2.0372
17:21:40|2.0372
17:21:40|2.0361
17:21:42|2.0361
17:21:42|2.0361
17:21:44|2.0361
17:21:44|2.0361
17:21:45|2.0361
17:21:47|2.0341
17:21:48|2.0341
17:21:49|2.0319
17:21:50|2.0318
17:21:52|2.0288
17:21:53|2.0288
17:21:53|2.0288
17:21:55|2.0288
17:21:57|2.0293
17:21:58|2.0293
17:21:59|2.0293
17:21:59|2.0293
17:22:01|2.0293
17:22:01|2.0326
17:22:03|2.0285
17:22:04|2.0316
17:22:05|2.0316
17:22:06|2.0291
17:22:07|2.0291
17:22:08|2.0273
17:22:08|2.03
17:22:09|2.0317
17:22:11|2.0317
17:22:12|2.0285
17:22:13|2.0285
17:22:14|2.0287
17:22:15|2.0285
17:22:16|2.0285
17:22:17|2.0268
17:22:18|2.0268
17:22:19|2.0262
17:22:20|2.0262
17:22:21|2.0262
17:22:22|2.0285
17:22:23|2.0285
17:22:24|2.0285
17:22:25|2.0285
17:22:26|2.0285
17:22:27|2.0285
17:22:28|2.0285
17:22:29|2.0285
17:22:30|2.0285
17:22:31|2.0317
17:22:32|2.0317
17:22:33|2.0338
17:22:34|2.0344
17:22:35|2.0344
17:22:36|2.0359
17:22:37|2.0359
17:22:38|2.0359
17:22:39|2.0359
17:22:41|2.0368
17:22:42|2.0329
17:22:43|2.0299
17:22:44|2.0269
17:22:46|2.0269
17:22:46|2.0279
17:22:47|2.0279
17:22:49|2.0295
17:22:49|2.0273
17:22:51|2.0316
17:22:52|2.0351
17:22:52|2.0328
17:22:53|2.0328
17:22:54|2.0316
17:22:56|2.0346
17:22:57|2.035
17:22:58|2.0317
17:22:59|2.0317
17:23:00|2.0317
17:23:01|2.0395
17:23:02|2.0395
17:23:03|2.0395
17:23:04|2.0379
17:23:05|2.0379
17:23:07|2.0339
17:23:07|2.033
17:23:08|2.033
17:23:10|2.0307
17:23:10|2.0287
17:23:11|2.0287
17:23:13|2.0287
17:23:13|2.0287
17:23:15|2.0287
17:23:15|2.0316
17:23:16|2.0325
17:23:18|2.0307
17:23:18|2.0307
17:23:20|2.0302
17:23:21|2.0302
17:23:21|2.0302
17:23:23|2.0302
17:23:24|2.0302
17:23:25|2.0302
17:23:26|2.0302
17:23:27|2.0338
17:23:28|2.0347
17:23:30|2.0347
17:23:30|2.0329
17:23:32|2.0346
17:23:32|2.0346
17:23:33|2.0346
17:23:34|2.0346
17:23:35|2.0346
17:23:36|2.0346
17:23:37|2.0346
17:23:38|2.0346
17:23:39|2.0346
17:23:41|2.0346
17:23:41|2.0346
17:23:43|2.0346
17:23:44|2.0346
17:23:45|2.0317
17:23:46|2.0317
17:23:47|2.0317
17:23:48|2.0326
17:23:49|2.0326
17:23:50|2.0326
17:23:51|2.0326
17:23:53|2.0294
17:23:53|2.0304
17:23:54|2.0302
17:23:56|2.0302
17:23:57|2.0302
17:23:58|2.0287
17:23:58|2.0287
17:23:59|2.0287
17:24:01|2.0287
17:24:02|2.0287
17:24:03|2.0293
17:24:03|2.0289
17:24:05|2.0289
17:24:06|2.0289
17:24:07|2.0286
17:24:08|2.0286
17:24:09|2.0286
17:24:09|2.0302
17:24:11|2.0302
17:24:11|2.0295
17:24:13|2.0295
17:24:14|2.0295
17:24:15|2.0295
17:24:16|2.0323
17:24:16|2.0323
17:24:18|2.0323
17:24:19|2.0312
17:24:20|2.0312
17:24:21|2.0312
17:24:21|2.0311
17:24:22|2.0311
17:24:24|2.0312
17:24:24|2.0312
17:24:26|2.0312
17:24:26|2.0312
17:24:27|2.0319
17:24:29|2.0294
17:24:30|2.0294
17:24:31|2.0294
17:24:32|2.0294
17:24:33|2.0294
17:24:34|2.0294
17:24:35|2.0294
17:24:36|2.0305
17:24:37|2.0318
17:24:38|2.0318
17:24:39|2.0318
17:24:40|2.0318
17:24:41|2.0318
17:24:43|2.03
17:24:44|2.0273
17:24:46|2.0273
17:24:47|2.0273
17:24:48|2.0249
17:24:49|2.0249
17:24:50|2.0258
17:24:51|2.0258
17:24:52|2.023
17:24:53|2.025
17:24:54|2.0262
17:24:55|2.0262
17:24:56|2.0235
17:24:57|2.0235
17:24:59|2.0224
17:24:59|2.0224
17:25:01|2.024
17:25:02|2.024
17:25:03|2.024
17:25:04|2.024
17:25:04|2.025
17:25:06|2.0245
17:25:07|2.0245
17:25:08|2.0224
17:25:09|2.0224
17:25:10|2.0235
17:25:11|2.0235
17:25:12|2.0235
17:25:13|2.0235
17:25:13|2.0195
17:25:15|2.0195
17:25:16|2.0184
17:25:16|2.0206
17:25:17|2.0219
17:25:18|2.0213
17:25:19|2.0213
17:25:21|2.0231
17:25:22|2.0215
17:25:22|2.0215
17:25:24|2.0199
17:25:24|2.0199
17:25:27|2.0211
17:25:27|2.02
17:25:28|2.02
17:25:29|2.0227
17:25:30|2.0231
17:25:31|2.0231
17:25:32|2.0277
17:25:34|2.0277
17:25:34|2.028
17:25:35|2.0242
17:25:36|2.0185
17:25:37|2.0185
17:25:38|2.0185
17:25:39|2.0207
17:25:41|2.0216
17:25:41|2.024
17:25:43|2.0201
17:25:44|2.0228
17:25:45|2.0228
17:25:47|2.0234
17:25:48|2.021
17:25:48|2.021
17:25:49|2.021
17:25:51|2.023
17:25:52|2.024
17:25:53|2.024
17:25:54|2.022
17:25:55|2.022
17:25:56|2.022
17:25:57|2.022
17:25:58|2.022
17:25:59|2.022
17:26:00|2.0234
17:26:01|2.0234
17:26:02|2.0234
17:26:03|2.0234
17:26:04|2.0234
17:26:05|2.0234
17:26:06|2.0234
17:26:07|2.0242
17:26:08|2.0242
17:26:10|2.025
17:26:10|2.025
17:26:11|2.025
17:26:12|2.025
17:26:13|2.025
17:26:14|2.025
17:26:15|2.025
17:26:16|2.025
17:26:17|2.025
17:26:18|2.025
17:26:20|2.0257
17:26:20|2.0294
17:26:21|2.0294
17:26:22|2.0274
17:26:23|2.0274
17:26:24|2.0274
17:26:26|2.0274
17:26:26|2.0274
17:26:27|2.0264
17:26:28|2.0264
17:26:29|2.0264
17:26:31|2.025
17:26:31|2.025
17:26:33|2.0266
17:26:33|2.0266
17:26:34|2.027
17:26:35|2.027
17:26:36|2.027
17:26:37|2.027
17:26:38|2.0294
17:26:39|2.0294
17:26:41|2.0294
17:26:42|2.0318
17:26:43|2.0297
17:26:44|2.0298
17:26:45|2.0295
17:26:46|2.0287
17:26:47|2.0285
17:26:48|2.0306
17:26:50|2.0306
17:26:51|2.0312
17:26:52|2.0312
17:26:53|2.0309
17:26:54|2.0308
17:26:54|2.0308
17:26:56|2.0307
17:26:56|2.0309
17:26:58|2.0309
17:26:59|2.0309
17:27:00|2.0309
17:27:01|2.0309
17:27:03|2.0309
17:27:03|2.0309
17:27:04|2.0309
17:27:05|2.0309
17:27:06|2.0309
17:27:07|2.0309
17:27:08|2.0309
17:27:09|2.0309
17:27:10|2.028
17:27:11|2.028
17:27:12|2.0293
17:27:14|2.0293
17:27:15|2.0293
17:27:15|2.0261
17:27:16|2.0261
17:27:17|2.0261
17:27:19|2.0261
17:27:19|2.0251
17:27:20|2.0243
17:27:21|2.0243
17:27:22|2.0243
17:27:23|2.0243
17:27:25|2.0261
17:27:25|2.0261
17:27:26|2.0261
17:27:27|2.0294
17:27:28|2.0294
17:27:29|2.0268
17:27:30|2.0283
17:27:31|2.0283
17:27:32|2.0283
17:27:33|2.0243
17:27:35|2.0276
17:27:36|2.0276
17:27:37|2.0276
17:27:38|2.0276
17:27:39|2.0276
17:27:40|2.0276
17:27:41|2.0294
17:27:42|2.0316
17:27:43|2.0316
17:27:44|2.0301
17:27:45|2.0308
17:27:46|2.0308
17:27:47|2.0308
17:27:48|2.0283
17:27:49|2.0283
17:27:50|2.0283
17:27:52|2.0283
17:27:52|2.0305
17:27:54|2.0305
17:27:55|2.0305
17:27:56|2.0305
17:27:57|2.0305
17:27:58|2.0305
17:28:00|2.0305
17:28:01|2.0305
17:28:01|2.0294
17:28:02|2.0305
17:28:04|2.0305
17:28:04|2.028
17:28:06|2.0264
17:28:06|2.0254
17:28:07|2.0254
17:28:08|2.0242
17:28:10|2.0242
17:28:10|2.0273
17:28:11|2.0286
17:28:12|2.0286
17:28:13|2.0285
17:28:14|2.0288
17:28:16|2.0285
17:28:16|2.0279
17:28:17|2.0279
17:28:19|2.0279
17:28:20|2.0294
17:28:20|2.0294
17:28:21|2.0287
17:28:23|2.0287
17:28:23|2.0283
17:28:24|2.0283
17:28:26|2.0283
17:28:27|2.0286
17:28:27|2.0275
17:28:29|2.0275
17:28:30|2.0275
17:28:30|2.0275
17:28:32|2.0275
17:28:32|2.0284
17:28:33|2.0289
17:28:34|2.0294
17:28:35|2.0294
17:28:36|2.0294
17:28:37|2.0294
17:28:38|2.0294
17:28:40|2.0293
17:28:40|2.0293
17:28:41|2.0293
17:28:44|2.0293
17:28:44|2.0293
17:28:46|2.0268
17:28:48|2.0268
17:28:49|2.0268
17:28:50|2.0268
17:28:51|2.0268
17:28:52|2.0289
17:28:53|2.0289
17:28:54|2.0289
17:28:55|2.0289
17:28:56|2.0293
17:28:57|2.0293
17:28:58|2.0293
17:28:59|2.0293
17:29:00|2.0293
17:29:01|2.0326
17:29:02|2.0326
17:29:03|2.0326
17:29:04|2.0299
17:29:05|2.0306
17:29:06|2.032
17:29:07|2.0326
17:29:08|2.031
17:29:09|2.031
17:29:11|2.031
17:29:11|2.031
17:29:12|2.0296
17:29:13|2.0296
17:29:14|2.0296
17:29:16|2.0318
17:29:17|2.0334
17:29:18|2.0311
17:29:19|2.0311
17:29:20|2.0311
17:29:21|2.0306
17:29:22|2.0306
17:29:23|2.0299
17:29:24|2.0301
17:29:25|2.028
17:29:26|2.028
17:29:27|2.0273
17:29:28|2.0282
17:29:29|2.0282
17:29:30|2.0282
17:29:31|2.0282
17:29:32|2.0282
17:29:33|2.0282
17:29:34|2.0282
17:29:35|2.0282
17:29:36|2.0282
17:29:37|2.0271
17:29:38|2.0271
17:29:39|2.0271
17:29:40|2.0271
17:29:41|2.0271
17:29:42|2.0271
17:29:43|2.0286
17:29:44|2.0286
17:29:45|2.0286
17:29:46|2.0286
17:29:48|2.0279
17:29:49|2.0279
17:29:50|2.0279
17:29:51|2.0279
17:29:52|2.0279
17:29:53|2.0279
17:29:54|2.0279
17:29:55|2.0279
17:29:56|2.0279
17:29:57|2.0279
17:29:58|2.0286
17:29:59|2.0286
17:30:00|2.0286
17:30:01|2.0308
17:30:02|2.0326
17:30:03|2.0314
17:30:04|2.0314
17:30:05|2.0322
17:30:06|2.0332
17:30:07|2.0332
17:30:08|2.0336
17:30:09|2.0336
17:30:10|2.0344
17:30:11|2.0344
17:30:12|2.033
17:30:13|2.033
17:30:14|2.0322
17:30:15|2.0319
17:30:16|2.0319
17:30:17|2.0305
17:30:18|2.0328
17:30:19|2.0328
17:30:21|2.0328
17:30:22|2.0328
17:30:23|2.0302
17:30:23|2.031
17:30:25|2.031
17:30:26|2.0301
17:30:26|2.0309
17:30:28|2.0314
17:30:28|2.0314
17:30:30|2.0296
17:30:31|2.0296
17:30:31|2.0296
17:30:33|2.0296
17:30:34|2.0296
17:30:35|2.0295
17:30:36|2.0295
17:30:37|2.0272
17:30:38|2.0272
17:30:39|2.0296
17:30:40|2.0296
17:30:41|2.0302
17:30:42|2.0312
17:30:43|2.0312
17:30:44|2.0312
17:30:45|2.0312
17:30:46|2.0312
17:30:48|2.0312
17:30:48|2.0312
17:30:50|2.0312
17:30:51|2.0312
17:30:52|2.0338
17:30:53|2.0324
17:30:53|2.0324
17:30:55|2.0324
17:30:56|2.0324
17:30:57|2.0324
17:30:58|2.0334
17:30:59|2.0334
17:31:00|2.0328
17:31:01|2.0323
17:31:02|2.0323
17:31:03|2.0323
17:31:04|2.0323
17:31:06|2.0323
17:31:06|2.0357
17:31:07|2.0357
17:31:08|2.0357
17:31:09|2.0382
17:31:10|2.0412
17:31:12|2.0412
17:31:12|2.0403
17:31:13|2.0403
17:31:14|2.0403
17:31:15|2.039
17:31:17|2.0384
17:31:18|2.036
17:31:19|2.036
17:31:20|2.0364
17:31:21|2.0364
17:31:21|2.0364
17:31:23|2.0364
17:31:23|2.0376
17:31:24|2.0382
17:31:25|2.0382
17:31:26|2.0382
17:31:28|2.038
17:31:28|2.038
17:31:29|2.0375
17:31:30|2.037
17:31:31|2.037
17:31:32|2.037
17:31:34|2.037
17:31:34|2.037
17:31:35|2.037
17:31:36|2.037
17:31:37|2.0384
17:31:38|2.0385
17:31:40|2.0376
17:31:40|2.0382
17:31:41|2.0384
17:31:42|2.0378
17:31:43|2.0378
17:31:45|2.0378
17:31:45|2.0378
17:31:46|2.0378
17:31:47|2.0378
17:31:49|2.0368
17:31:49|2.0372
17:31:50|2.0359
17:31:51|2.0368
17:31:53|2.0366
17:31:53|2.036
17:31:55|2.0358
17:31:56|2.0358
17:31:57|2.0358
17:31:59|2.0358
17:31:59|2.0358
17:32:00|2.0382
17:32:02|2.039
17:32:02|2.039
17:32:03|2.039
17:32:04|2.039
17:32:05|2.039
17:32:06|2.039
17:32:07|2.039
17:32:08|2.039
17:32:09|2.0392
17:32:10|2.0415
17:32:11|2.0415
17:32:12|2.0396
17:32:13|2.0396
17:32:14|2.0396
17:32:15|2.0415
17:32:16|2.0415
17:32:17|2.0425
17:32:18|2.0413
17:32:19|2.0403
17:32:20|2.0422
17:32:21|2.0423
17:32:22|2.0425
17:32:23|2.0425
17:32:24|2.0421
17:32:25|2.0415
17:32:27|2.0436
17:32:27|2.0425
17:32:28|2.0417
17:32:30|2.0417
17:32:31|2.0419
17:32:31|2.0419
17:32:32|2.0417
17:32:33|2.0417
17:32:35|2.0417
17:32:35|2.0417
17:32:36|2.0439
17:32:37|2.0437
17:32:38|2.0456
17:32:39|2.0449
17:32:40|2.0449
17:32:41|2.0449
17:32:42|2.0451
17:32:43|2.0451
17:32:44|2.045
17:32:46|2.0444
17:32:46|2.0469
17:32:47|2.0469
17:32:48|2.0455
17:32:49|2.0437
17:32:50|2.0439
17:32:52|2.0443
17:32:52|2.0443
17:32:54|2.0443
17:32:55|2.0441
17:32:55|2.0441
17:32:57|2.0433
17:32:57|2.0433
17:32:58|2.0427
17:33:00|2.0427
17:33:01|2.0427
17:33:02|2.0444
17:33:03|2.0444
17:33:04|2.0444
17:33:05|2.0444
17:33:05|2.0427
17:33:07|2.0427
17:33:08|2.0434
17:33:09|2.0429
17:33:10|2.0425
17:33:11|2.0425
17:33:11|2.0425
17:33:13|2.0407
17:33:14|2.0407
17:33:14|2.0405
17:33:16|2.0389
17:33:17|2.0383
17:33:17|2.0405
17:33:18|2.0397
17:33:19|2.0397
17:33:21|2.0391
17:33:22|2.0391
17:33:22|2.0389
17:33:24|2.0389
17:33:24|2.0389
17:33:27|2.0403
17:33:27|2.0403
17:33:28|2.0403
17:33:29|2.0399
17:33:31|2.0399
17:33:32|2.0399
17:33:32|2.0387
17:33:33|2.0373
17:33:34|2.0373
17:33:36|2.0373
17:33:36|2.0373
17:33:37|2.0391
17:33:38|2.0415
17:33:39|2.0427
17:33:40|2.0427
17:33:42|2.0427
17:33:42|2.0427
17:33:44|2.0427
17:33:44|2.0427
17:33:46|2.0427
17:33:47|2.0416
17:33:48|2.0416
17:33:48|2.0416
17:33:49|2.0416
17:33:50|2.04
17:33:53|2.0389
17:33:53|2.0389
17:33:54|2.0378
17:33:55|2.0387
17:33:56|2.0387
17:33:57|2.0363
17:33:59|2.0362
17:33:59|2.0357
17:34:00|2.0353
17:34:02|2.0353
17:34:03|2.0377
17:34:03|2.0386
17:34:05|2.0386
17:34:06|2.0386
17:34:06|2.0386
17:34:07|2.0384
17:34:09|2.0384
17:34:09|2.0384
17:34:10|2.0403
17:34:11|2.0415
17:34:13|2.041
17:34:13|2.0431
17:34:15|2.0448
17:34:15|2.0456
17:34:16|2.0476
17:34:17|2.0467
17:34:18|2.0467
17:34:19|2.0467
17:34:21|2.0428
17:34:21|2.0391
17:34:22|2.0381
17:34:23|2.0381
17:34:25|2.0379
17:34:25|2.0393
17:34:26|2.0393
17:34:27|2.0393
17:34:29|2.0393
17:34:30|2.0393
17:34:31|2.0393
17:34:32|2.0393
17:34:33|2.0393
17:34:34|2.0419
17:34:35|2.0419
17:34:36|2.0419
17:34:37|2.0412
17:34:38|2.0409
17:34:39|2.0409
17:34:40|2.0405
17:34:41|2.0405
17:34:42|2.0405
17:34:43|2.0405
17:34:44|2.0405
17:34:45|2.042
17:34:46|2.042
17:34:47|2.042
17:34:48|2.0383
17:34:49|2.0383
17:34:50|2.0383
17:34:51|2.0383
17:34:52|2.0383
17:34:53|2.038
17:34:55|2.038
17:34:55|2.038
17:34:57|2.0384
17:34:57|2.0384
17:34:59|2.0423
17:35:00|2.0423
17:35:00|2.0423
17:35:01|2.0423
17:35:02|2.0395
17:35:03|2.0395
17:35:05|2.042
17:35:05|2.0436
17:35:06|2.0436
17:35:07|2.0414
17:35:08|2.0383
17:35:10|2.0379
17:35:11|2.0379
17:35:11|2.0379
17:35:12|2.0379
17:35:13|2.0379
17:35:14|2.0379
17:35:16|2.0382
17:35:16|2.0382
17:35:18|2.0382
17:35:18|2.0393
17:35:19|2.0384
17:35:21|2.0384
17:35:21|2.0358
17:35:22|2.0358
17:35:23|2.0358
17:35:24|2.0358
17:35:26|2.0364
17:35:27|2.0372
17:35:28|2.0372
17:35:29|2.0357
17:35:30|2.0357
17:35:31|2.0357
17:35:32|2.0357
17:35:33|2.0357
17:35:34|2.0357
17:35:35|2.0357
17:35:36|2.033
17:35:37|2.033
17:35:38|2.0323
17:35:39|2.0322
17:35:40|2.0322
17:35:41|2.033
17:35:42|2.0322
17:35:43|2.0332
17:35:44|2.0332
17:35:45|2.0312
17:35:46|2.0332
17:35:47|2.0332
17:35:48|2.0332
17:35:49|2.0332
17:35:50|2.0333
17:35:51|2.0333
17:35:52|2.0333
17:35:54|2.0333
17:35:55|2.0328
17:35:56|2.0334
17:35:57|2.0339
17:35:58|2.0339
17:36:00|2.0339
17:36:01|2.0339
17:36:01|2.0319
17:36:03|2.0319
17:36:04|2.031
17:36:05|2.0315
17:36:06|2.0315
17:36:07|2.0303
17:36:08|2.028
17:36:09|2.0256
17:36:10|2.0236
17:36:11|2.0236
17:36:12|2.026
17:36:13|2.0262
17:36:14|2.0262
17:36:16|2.028
17:36:16|2.028
17:36:18|2.028
17:36:18|2.0269
17:36:19|2.0277
17:36:20|2.0275
17:36:21|2.0275
17:36:22|2.0275
17:36:24|2.0275
17:36:25|2.0242
17:36:25|2.0262
17:36:27|2.0273
17:36:27|2.0264
17:36:29|2.0263
17:36:29|2.0263
17:36:30|2.0263
17:36:32|2.0263
17:36:33|2.026
17:36:34|2.026
17:36:35|2.026
17:36:36|2.0242
17:36:37|2.0242
17:36:38|2.0242
17:36:39|2.023
17:36:40|2.0226
17:36:41|2.0238
17:36:42|2.0239
17:36:43|2.0215
17:36:44|2.0228
17:36:45|2.0228
17:36:46|2.0236
17:36:47|2.0225
17:36:48|2.023
17:36:49|2.023
17:36:50|2.0224
17:36:51|2.0224
17:36:52|2.0224
17:36:53|2.0224
17:36:55|2.0224
17:36:56|2.0224
17:36:57|2.0224
17:36:58|2.0224
17:36:59|2.0201
17:37:00|2.0201
17:37:01|2.0211
17:37:02|2.0212
17:37:03|2.023
17:37:04|2.0216
17:37:05|2.023
17:37:06|2.0233
17:37:07|2.0233
17:37:08|2.0226
17:37:09|2.0201
17:37:11|2.0201
17:37:11|2.0201
17:37:12|2.0224
17:37:14|2.0228
17:37:14|2.0244
17:37:16|2.024
17:37:16|2.024
17:37:18|2.024
17:37:19|2.0236
17:37:19|2.0238
17:37:21|2.025
17:37:21|2.0256
17:37:23|2.0256
17:37:23|2.0243
17:37:25|2.0298
17:37:25|2.0268
17:37:27|2.0252
17:37:27|2.0263
17:37:29|2.0282
17:37:29|2.0284
17:37:30|2.027
17:37:31|2.027
17:37:32|2.027
17:37:33|2.0258
17:37:34|2.0243
17:37:35|2.0258
17:37:36|2.026
17:37:37|2.026
17:37:40|2.026
17:37:41|2.026
17:37:42|2.026
17:37:42|2.026
17:37:44|2.0276
17:37:45|2.0276
17:37:46|2.0276
17:37:47|2.0276
17:37:48|2.0276
17:37:48|2.0276
17:37:49|2.0274
17:37:51|2.0274
17:37:52|2.0274
17:37:53|2.0274
17:37:53|2.0274
17:37:56|2.028
17:37:57|2.028
17:37:58|2.029
17:37:58|2.029
17:38:00|2.0296
17:38:00|2.0296
17:38:02|2.0296
17:38:03|2.0294
17:38:04|2.0294
17:38:04|2.0301
17:38:06|2.0295
17:38:07|2.0295
17:38:08|2.0295
17:38:09|2.0301
17:38:09|2.0301
17:38:11|2.0288
17:38:12|2.0288
17:38:13|2.0333
17:38:14|2.0325
17:38:15|2.0325
17:38:16|2.034
17:38:17|2.034
17:38:18|2.034
17:38:19|2.034
17:38:20|2.0344
17:38:21|2.0339
17:38:22|2.0328
17:38:23|2.0328
17:38:24|2.0328
17:38:25|2.0316
17:38:26|2.0316
17:38:27|2.0314
17:38:28|2.0322
17:38:29|2.0322
17:38:30|2.0322
17:38:31|2.0322
17:38:32|2.0322
17:38:33|2.0322
17:38:34|2.0318
17:38:35|2.0323
17:38:36|2.0345
17:38:37|2.0345
17:38:38|2.0345
17:38:39|2.0343
17:38:40|2.0343
17:38:41|2.0331
17:38:42|2.0343
17:38:43|2.0343
17:38:44|2.0331
17:38:45|2.0331
17:38:47|2.0331
17:38:47|2.0331
17:38:48|2.0331
17:38:49|2.0331
17:38:50|2.0355
17:38:51|2.0355
17:38:52|2.0368
17:38:53|2.0355
17:38:54|2.0332
17:38:56|2.037
17:38:57|2.0371
17:38:58|2.0381
17:38:59|2.0364
17:39:00|2.0377
17:39:01|2.0377
17:39:02|2.037
17:39:03|2.0363
17:39:04|2.0383
17:39:06|2.0381
17:39:06|2.0371
17:39:07|2.038
17:39:09|2.038
17:39:10|2.0368
17:39:11|2.0368
17:39:12|2.0368
17:39:12|2.0368
17:39:13|2.0368
17:39:14|2.0366
17:39:16|2.0366
17:39:17|2.0366
17:39:17|2.0366
17:39:19|2.0373
17:39:20|2.0373
17:39:20|2.0356
17:39:22|2.0352
17:39:24|2.0344
17:39:25|2.0317
17:39:25|2.0345
17:39:26|2.0345
17:39:28|2.0345
17:39:28|2.0351
17:39:29|2.0351
17:39:30|2.0351
17:39:31|2.0351
17:39:33|2.0351
17:39:33|2.0351
17:39:34|2.0351
17:39:35|2.0355
17:39:36|2.0355
17:39:38|2.0355
17:39:38|2.0355
17:39:40|2.0355
17:39:40|2.0349
17:39:42|2.0349
17:39:43|2.0337
17:39:43|2.0362
17:39:45|2.0362
17:39:46|2.0365
17:39:47|2.0361
17:39:48|2.0361
17:39:49|2.0357
17:39:50|2.0357
17:39:51|2.0357
17:39:52|2.0357
17:39:53|2.0357
17:39:54|2.0355
17:39:55|2.0371
17:39:56|2.0371
17:39:58|2.0371
17:39:58|2.0371
17:39:59|2.0365
17:40:00|2.0365
17:40:02|2.0365
17:40:02|2.0365
17:40:03|2.0365
17:40:05|2.0391
17:40:05|2.0387
17:40:06|2.0395
17:40:07|2.0395
17:40:08|2.0377
17:40:09|2.0377
17:40:10|2.0377
17:40:12|2.0371
17:40:12|2.0371
17:40:13|2.0375
17:40:14|2.0375
17:40:15|2.0375
17:40:16|2.0385
17:40:18|2.0398
17:40:18|2.0398
17:40:19|2.04
17:40:21|2.0399
17:40:21|2.0399
17:40:22|2.0399
17:40:24|2.0399
17:40:24|2.0399
17:40:26|2.0399
17:40:26|2.0399
17:40:27|2.0399
17:40:28|2.041
17:40:29|2.0402
17:40:30|2.0395
17:40:32|2.0363
17:40:32|2.0377
17:40:33|2.0377
17:40:34|2.0377
17:40:36|2.0377
17:40:37|2.0391
17:40:38|2.0391
17:40:39|2.0391
17:40:39|2.0373
17:40:40|2.0339
17:40:41|2.0326
17:40:42|2.0345
17:40:44|2.0345
17:40:44|2.0345
17:40:46|2.0345
17:40:47|2.0345
17:40:47|2.0345
17:40:49|2.0345
17:40:50|2.0345
17:40:51|2.0341
17:40:51|2.0337
17:40:53|2.0337
17:40:53|2.0327
17:40:54|2.0327
17:40:56|2.0327
17:40:56|2.0327
17:40:58|2.0327
17:40:59|2.0332
17:41:01|2.0332
17:41:02|2.0332
17:41:03|2.0332
17:41:04|2.0332
17:41:05|2.0333
17:41:06|2.0339
17:41:07|2.0339
17:41:08|2.0339
17:41:09|2.0339
17:41:10|2.0343
17:41:11|2.0343
17:41:12|2.0343
17:41:13|2.0343
17:41:14|2.0343
17:41:15|2.0343
17:41:16|2.0315
17:41:17|2.0315
17:41:18|2.0315
17:41:19|2.0289
17:41:20|2.0289
17:41:21|2.0289
17:41:22|2.0279
17:41:23|2.0279
17:41:24|2.0279
17:41:25|2.0279
17:41:26|2.028
17:41:27|2.0274
17:41:29|2.0279
17:41:30|2.0279
17:41:31|2.0279
17:41:32|2.0279
17:41:33|2.0279
17:41:33|2.0277
17:41:35|2.0283
17:41:36|2.0283
17:41:36|2.0283
17:41:39|2.0283
17:41:39|2.0263
17:41:40|2.0279
17:41:41|2.0279
17:41:42|2.0279
17:41:44|2.0279
17:41:44|2.0271
17:41:45|2.0267
17:41:47|2.0267
17:41:48|2.0254
17:41:49|2.0254
17:41:49|2.0254
17:41:50|2.0254
17:41:52|2.0254
17:41:52|2.0254
17:41:54|2.0266
17:41:55|2.0266
17:41:56|2.0253
17:41:57|2.0269
17:41:58|2.0269
17:42:00|2.0275
17:42:00|2.0289
17:42:01|2.0279
17:42:02|2.0279
17:42:04|2.0291
17:42:05|2.0279
17:42:07|2.0275
17:42:08|2.0275
17:42:09|2.0275
17:42:10|2.0275
17:42:10|2.0275
17:42:11|2.0269
17:42:12|2.0276
17:42:13|2.0276
17:42:15|2.0276
17:42:16|2.0276
17:42:17|2.0283
17:42:17|2.0283
17:42:19|2.0287
17:42:20|2.0287
17:42:21|2.0299
17:42:22|2.0301
17:42:23|2.0293
17:42:24|2.0293
17:42:25|2.0297
17:42:26|2.0301
17:42:27|2.0293
17:42:28|2.0293
17:42:29|2.0254
17:42:30|2.0254
17:42:31|2.0254
17:42:33|2.0254
17:42:34|2.0278
17:42:35|2.0273
17:42:36|2.0273
17:42:36|2.0273
17:42:38|2.0286
17:42:38|2.0286
17:42:40|2.0286
17:42:40|2.0286
17:42:42|2.0286
17:42:43|2.025
17:42:44|2.025
17:42:45|2.025
17:42:45|2.025
17:42:46|2.025
17:42:48|2.025
17:42:49|2.025
17:42:50|2.025
17:42:51|2.0279
17:42:52|2.0279
17:42:53|2.027
17:42:54|2.027
17:42:55|2.027
17:42:56|2.027
17:42:57|2.0263
17:42:58|2.0263
17:42:59|2.0263
17:43:00|2.0263
17:43:01|2.0263
17:43:02|2.0263
17:43:03|2.0257
17:43:04|2.0257
17:43:05|2.0257
17:43:07|2.0257
17:43:08|2.0263
17:43:08|2.026
17:43:10|2.026
17:43:11|2.0262
17:43:12|2.0253
17:43:13|2.0253
17:43:14|2.0252
17:43:15|2.0252
17:43:16|2.0252
17:43:17|2.0252
17:43:18|2.0263
17:43:19|2.0263
17:43:21|2.0263
17:43:22|2.0263
17:43:22|2.0265
17:43:23|2.0255
17:43:24|2.0255
17:43:25|2.0255
17:43:26|2.0265
17:43:27|2.0265
17:43:28|2.0265
17:43:29|2.0265
17:43:30|2.0265
17:43:32|2.0272
17:43:33|2.0272
17:43:33|2.0265
17:43:34|2.0275
17:43:35|2.0275
17:43:37|2.0265
17:43:37|2.0265
17:43:38|2.0265
17:43:40|2.0265
17:43:40|2.0265
17:43:41|2.0256
17:43:43|2.0256
17:43:43|2.0263
17:43:44|2.0271
17:43:45|2.0271
17:43:46|2.0271
17:43:48|2.0271
17:43:49|2.025
17:43:50|2.025
17:43:51|2.025
17:43:52|2.025
17:43:53|2.025
17:43:55|2.025
17:43:56|2.0263
17:43:57|2.0263
17:43:57|2.0267
17:43:59|2.0267
17:44:00|2.0267
17:44:01|2.0267
17:44:02|2.0267
17:44:03|2.0267
17:44:04|2.0275
17:44:06|2.0275
17:44:06|2.028
17:44:07|2.028
17:44:09|2.0269
17:44:10|2.0265
17:44:10|2.0252
17:44:12|2.0252
17:44:12|2.025
17:44:14|2.0273
17:44:15|2.0275
17:44:15|2.0275
17:44:17|2.0252
17:44:18|2.027
17:44:19|2.027
17:44:20|2.027
17:44:21|2.027
17:44:22|2.0263
17:44:23|2.0264
17:44:24|2.0264
17:44:25|2.0264
17:44:26|2.0261
17:44:28|2.0261
17:44:29|2.0261
17:44:29|2.0265
17:44:30|2.0261
17:44:31|2.0261
17:44:32|2.0247
17:44:33|2.0247
17:44:34|2.0249
17:44:35|2.0249
17:44:36|2.0262
17:44:38|2.0243
17:44:38|2.0247
17:44:39|2.0247
17:44:40|2.0247
17:44:41|2.0248
17:44:42|2.0248
17:44:44|2.0248
17:44:45|2.0248
17:44:45|2.0234
17:44:46|2.0234
17:44:48|2.0208
17:44:48|2.0208
17:44:49|2.0208
17:44:50|2.023
17:44:52|2.023
17:44:53|2.023
17:44:54|2.023
17:44:55|2.023
17:44:55|2.023
17:44:56|2.0222
17:44:57|2.0222
17:44:59|2.0222
17:44:59|2.0257
17:45:01|2.0241
17:45:02|2.0241
17:45:03|2.0241
17:45:04|2.0241
17:45:05|2.0241
17:45:06|2.0243
17:45:07|2.0243
17:45:08|2.0243
17:45:09|2.0243
17:45:10|2.0243
17:45:11|2.0243
17:45:13|2.0243
17:45:14|2.0243
17:45:15|2.0226
17:45:16|2.0226
17:45:17|2.0235
17:45:17|2.0239
17:45:20|2.0237
17:45:20|2.0237
17:45:21|2.0237
17:45:22|2.0237
17:45:23|2.0256
17:45:24|2.0256
17:45:26|2.0256
17:45:26|2.0248
17:45:27|2.0243
17:45:28|2.0243
17:45:29|2.0239
17:45:30|2.0231
17:45:31|2.0235
17:45:32|2.0235
17:45:33|2.0239
17:45:34|2.0239
17:45:35|2.0231
17:45:36|2.0231
17:45:37|2.0231
17:45:38|2.0231
17:45:40|2.0235
17:45:40|2.0235
17:45:41|2.0219
17:45:42|2.0226
17:45:43|2.0226
17:45:44|2.0238
17:45:45|2.0238
17:45:46|2.0233
17:45:48|2.0229
17:45:48|2.0229
17:45:49|2.0229
17:45:51|2.024
17:45:51|2.0215
17:45:52|2.0215
17:45:53|2.0215
17:45:54|2.0215
17:45:55|2.0215
17:45:56|2.0215
17:45:57|2.0206
17:45:59|2.0229
17:45:59|2.0229
17:46:00|2.0229
17:46:01|2.0235
17:46:03|2.0204
17:46:04|2.0222
17:46:05|2.0203
17:46:06|2.0203
17:46:07|2.0203
17:46:08|2.0203
17:46:09|2.0203
17:46:10|2.0216
17:46:11|2.0216
17:46:12|2.0216
17:46:14|2.0203
17:46:14|2.0203
17:46:16|2.0203
17:46:16|2.0205
17:46:17|2.0205
17:46:18|2.0205
17:46:19|2.0209
17:46:20|2.0156
17:46:22|2.0165
17:46:22|2.0166
17:46:23|2.0169
17:46:24|2.0154
17:46:26|2.0165
17:46:27|2.0165
17:46:27|2.0161
17:46:29|2.0161
17:46:30|2.0153
17:46:30|2.0131
17:46:32|2.0131
17:46:32|2.0119
17:46:33|2.0108
17:46:35|2.0108
17:46:35|2.0092
17:46:37|2.0104
17:46:37|2.0133
17:46:39|2.0133
17:46:39|2.0144
17:46:40|2.0144
17:46:41|2.0134
17:46:42|2.0134
17:46:44|2.0134
17:46:45|2.0134
17:46:45|2.012
17:46:47|2.012
17:46:47|2.0121
17:46:48|2.0113
17:46:49|2.0101
17:46:51|2.0093
17:46:52|2.0095
17:46:53|2.0096
17:46:54|2.0089
17:46:55|2.0107
17:46:56|2.0107
17:46:57|2.0098
17:46:58|2.0098
17:46:59|2.0108
17:47:00|2.0092
17:47:01|2.0092
17:47:02|2.0092
17:47:03|2.0092
17:47:04|2.0102
17:47:05|2.0106
17:47:06|2.0119
17:47:07|2.0119
17:47:08|2.0111
17:47:10|2.0103
17:47:10|2.0104
17:47:11|2.0104
17:47:12|2.0095
17:47:13|2.0091
17:47:14|2.0091
17:47:16|2.0091
17:47:17|2.0089
17:47:17|2.0089
17:47:19|2.0082
17:47:20|2.0091
17:47:21|2.0091
17:47:22|2.0097
17:47:23|2.0089
17:47:24|2.009
17:47:25|2.0095
17:47:26|2.0089
17:47:27|2.0089
17:47:28|2.0089
17:47:29|2.0089
17:47:30|2.0089
17:47:31|2.0085
17:47:32|2.0085
17:47:34|2.0089
17:47:34|2.0095
17:47:36|2.0104
17:47:36|2.0104
17:47:38|2.009
17:47:38|2.009
17:47:39|2.009
17:47:40|2.009
17:47:41|2.0089
17:47:42|2.005
17:47:43|2.0061
17:47:44|2.0071
17:47:45|2.0092
17:47:46|2.0053
17:47:47|2.0105
17:47:48|2.0105
17:47:49|2.0105
17:47:50|2.0103
17:47:51|2.0103
17:47:52|2.0103
17:47:53|2.0103
17:47:55|2.0092
17:47:55|2.0092
17:47:56|2.0092
17:47:57|2.0083
17:47:58|2.0074
17:47:59|2.0074
17:48:00|2.0074
17:48:01|2.0083
17:48:02|2.0083
17:48:04|2.0089
17:48:05|2.0068
17:48:06|2.0068
17:48:08|2.0095
17:48:09|2.005
17:48:09|2.0056
17:48:11|2.0093
17:48:12|2.0087
17:48:13|2.0069
17:48:14|2.0069
17:48:15|2.009
17:48:16|2.009
17:48:17|2.009
17:48:18|2.0079
17:48:19|2.0079
17:48:20|2.0049
17:48:21|2.0069
17:48:22|2.0081
17:48:23|2.0081
17:48:24|2.0081
17:48:25|2.0081
17:48:26|2.0081
17:48:27|2.0069
17:48:28|2.0083
17:48:29|2.0083
17:48:30|2.0091
17:48:31|2.0075
17:48:32|2.0075
17:48:33|2.0075
17:48:34|2.0075
17:48:35|2.0075
17:48:36|2.0075
17:48:37|2.0076
17:48:39|2.0076
17:48:39|2.0073
17:48:40|2.0091
17:48:41|2.0091
17:48:42|2.0091
17:48:43|2.0075
17:48:44|2.0058
17:48:45|2.0059
17:48:46|2.0059
17:48:48|2.0059
17:48:48|2.0059
17:48:49|2.0065
17:48:50|2.0069
17:48:51|2.0051
17:48:52|2.0054
17:48:53|2.0046
17:48:54|2.0055
17:48:55|2.0046
17:48:56|2.0046
17:48:57|2.0053
17:48:58|2.0057
17:48:59|2.0055
17:49:00|2.0055
17:49:01|2.0055
17:49:02|2.0055
17:49:03|2.0055
17:49:04|2.0055
17:49:06|2.0044
17:49:08|2.0044
17:49:08|2.0044
17:49:10|2.0044
17:49:11|2.0023
17:49:13|2.0038
17:49:14|2.0041
17:49:15|2.0041
17:49:15|2.006
17:49:17|2.006
17:49:18|2.006
17:49:19|2.006
17:49:19|2.0052
17:49:21|2.0052
17:49:22|2.0102
17:49:23|2.0062
17:49:24|2.0062
17:49:25|2.0062
17:49:26|2.0062
17:49:27|2.008
17:49:29|2.0096
17:49:29|2.0096
17:49:30|2.0096
17:49:31|2.0096
17:49:32|2.0096
17:49:33|2.0096
17:49:35|2.0096
17:49:35|2.0096
17:49:37|2.013
17:49:37|2.015
17:49:38|2.015
17:49:40|2.0159
17:49:40|2.015
17:49:41|2.015
17:49:43|2.0151
17:49:43|2.0151
17:49:44|2.0137
17:49:45|2.013
17:49:47|2.013
17:49:47|2.013
17:49:48|2.013
17:49:50|2.013
17:49:51|2.013
17:49:51|2.013
17:49:52|2.013
17:49:54|2.0147
17:49:55|2.0124
17:49:55|2.0124
17:49:56|2.014
17:49:57|2.014
17:49:58|2.014
17:50:00|2.015
17:50:01|2.0148
17:50:02|2.0148
17:50:02|2.0153
17:50:03|2.0153
17:50:05|2.0153
17:50:05|2.0104
17:50:06|2.0103
17:50:08|2.0103
17:50:09|2.0103
17:50:10|2.0134
17:50:10|2.0134
17:50:12|2.0134
17:50:13|2.0134
17:50:15|2.0126
17:50:15|2.0126
17:50:16|2.0126
17:50:17|2.0123
17:50:19|2.0123
17:50:19|2.0103
17:50:20|2.0103
17:50:21|2.0105
17:50:23|2.0105
17:50:23|2.0104
17:50:24|2.0104
17:50:26|2.0107
17:50:26|2.0107
17:50:27|2.0107
17:50:29|2.0107
17:50:29|2.0107
17:50:30|2.0107
17:50:31|2.0107
17:50:32|2.0107
17:50:33|2.0107
17:50:34|2.0107
17:50:36|2.0107
17:50:36|2.0117
17:50:37|2.0117
17:50:38|2.0117
17:50:39|2.0117
17:50:40|2.0125
17:50:42|2.0125
17:50:42|2.0119
17:50:43|2.0114
17:50:45|2.0121
17:50:45|2.0121
17:50:46|2.0121
17:50:47|2.0121
17:50:48|2.0121
17:50:49|2.0121
17:50:50|2.0121
17:50:52|2.0135
17:50:53|2.0135
17:50:54|2.0135
17:50:54|2.0135
17:50:55|2.0135
17:50:56|2.0135
17:50:58|2.0135
17:50:59|2.0137
17:51:00|2.0137
17:51:01|2.0137
17:51:02|2.0137
17:51:03|2.0137
17:51:04|2.0137
17:51:05|2.0137
17:51:06|2.0124
17:51:07|2.0124
17:51:08|2.0124
17:51:09|2.0124
17:51:10|2.0124
17:51:11|2.0108
17:51:12|2.0119
17:51:13|2.0119
17:51:14|2.0119
17:51:15|2.0119
17:51:16|2.0119
17:51:17|2.0119
17:51:18|2.0142
17:51:19|2.0142
17:51:20|2.0142
17:51:21|2.0142
17:51:22|2.0142
17:51:23|2.0142
17:51:24|2.014
17:51:25|2.014
17:51:26|2.014
17:51:27|2.014
17:51:29|2.014
17:51:30|2.0094
17:51:30|2.0094
17:51:32|2.0094
17:51:33|2.0121
17:51:34|2.0121
17:51:35|2.0121
17:51:36|2.0129
17:51:36|2.0129
17:51:38|2.0129
17:51:39|2.0129
17:51:39|2.0129
17:51:41|2.0129
17:51:42|2.0129
17:51:43|2.0131
17:51:43|2.0123
17:51:45|2.0132
17:51:46|2.0113
17:51:47|2.0113
17:51:48|2.0113
17:51:49|2.0113
17:51:50|2.0127
17:51:51|2.0129
17:51:52|2.0132
17:51:53|2.0132
17:51:54|2.0132
17:51:56|2.0132
17:51:56|2.0132
17:51:57|2.0132
17:51:58|2.0132
17:51:59|2.0132
17:52:00|2.015
17:52:01|2.0167
17:52:02|2.0167
17:52:03|2.015
17:52:04|2.015
17:52:05|2.015
17:52:06|2.0131
17:52:07|2.013
17:52:09|2.0131
17:52:11|2.0131
17:52:11|2.0145
17:52:13|2.0157
17:52:13|2.0157
17:52:14|2.0157
17:52:16|2.0157
17:52:16|2.0152
17:52:19|2.0146
17:52:20|2.0145
17:52:21|2.0145
17:52:21|2.0145
17:52:22|2.0145
17:52:24|2.0145
17:52:24|2.0139
17:52:25|2.0141
17:52:26|2.0141
17:52:28|2.0147
17:52:29|2.0149
17:52:29|2.0149
17:52:31|2.0149
17:52:31|2.0155
17:52:32|2.0169
17:52:33|2.0169
17:52:34|2.0169
17:52:36|2.0169
17:52:37|2.0169
17:52:38|2.0177
17:52:39|2.0177
17:52:40|2.0177
17:52:41|2.0177
17:52:42|2.0171
17:52:43|2.0181
17:52:44|2.0172
17:52:45|2.0172
17:52:46|2.0172
17:52:47|2.017
17:52:48|2.0164
17:52:49|2.0164
17:52:50|2.0164
17:52:51|2.0163
17:52:52|2.0177
17:52:53|2.0177
17:52:54|2.0177
17:52:55|2.0177
17:52:56|2.017
17:52:58|2.017
17:52:58|2.017
17:52:59|2.017
17:53:01|2.017
17:53:02|2.017
17:53:02|2.017
17:53:03|2.017
17:53:05|2.0176
17:53:05|2.0184
17:53:06|2.0184
17:53:07|2.0184
17:53:08|2.0184
17:53:09|2.0184
17:53:10|2.0184
17:53:11|2.0184
17:53:12|2.0184
17:53:15|2.0184
17:53:16|2.0184
17:53:16|2.0184
17:53:17|2.0184
17:53:18|2.0185
17:53:20|2.0185
17:53:21|2.0185
17:53:22|2.0185
17:53:22|2.0185
17:53:24|2.0176
17:53:24|2.0176
17:53:26|2.0188
17:53:27|2.0188
17:53:28|2.0194
17:53:28|2.021
17:53:30|2.0203
17:53:31|2.0203
17:53:32|2.0203
17:53:32|2.021
17:53:33|2.0202
17:53:34|2.0188
17:53:36|2.0188
17:53:37|2.0188
17:53:38|2.0188
17:53:39|2.0208
17:53:40|2.0202
17:53:41|2.0202
17:53:42|2.0202
17:53:43|2.0186
17:53:44|2.0186
17:53:45|2.0186
17:53:46|2.0196
17:53:47|2.0197
17:53:48|2.0197
17:53:49|2.0197
17:53:50|2.0197
17:53:51|2.0197
17:53:52|2.0197
17:53:53|2.0202
17:53:54|2.0202
17:53:55|2.0202
17:53:56|2.0192
17:53:58|2.0192
17:53:58|2.0192
17:53:59|2.0206
17:54:00|2.0178
17:54:01|2.0183
17:54:02|2.0198
17:54:03|2.0192
17:54:04|2.0202
17:54:05|2.0202
17:54:06|2.0202
17:54:07|2.0202
17:54:09|2.0202
17:54:09|2.0205
17:54:10|2.0206
17:54:12|2.0205
17:54:13|2.0202
17:54:14|2.0203
17:54:16|2.0203
17:54:16|2.021
17:54:17|2.021
17:54:18|2.0206
17:54:20|2.0206
17:54:20|2.0206
17:54:22|2.0206
17:54:23|2.0216
17:54:23|2.0216
17:54:25|2.0213
17:54:26|2.0213
17:54:27|2.022
17:54:28|2.0209
17:54:29|2.0209
17:54:30|2.0209
17:54:31|2.0209
17:54:32|2.0226
17:54:33|2.0226
17:54:34|2.0226
17:54:35|2.0226
17:54:36|2.0226
17:54:37|2.0226
17:54:38|2.0226
17:54:39|2.0226
17:54:40|2.0226
17:54:41|2.0226
17:54:42|2.0226
17:54:43|2.0226
17:54:44|2.0226
17:54:45|2.0226
17:54:46|2.0226
17:54:48|2.0226
17:54:48|2.0226
17:54:50|2.0226
17:54:50|2.0226
17:54:51|2.0226
17:54:52|2.0226
17:54:54|2.0216
17:54:55|2.0216
17:54:55|2.0216
17:54:56|2.0209
17:54:57|2.0209
17:54:59|2.0209
17:54:59|2.0233
17:55:01|2.0233
17:55:01|2.0215
17:55:03|2.0232
17:55:03|2.0232
17:55:05|2.0231
17:55:05|2.0231
17:55:06|2.0231
17:55:07|2.0231
17:55:09|2.0234
17:55:09|2.0244
17:55:10|2.0244
17:55:12|2.0229
17:55:13|2.0208
17:55:14|2.0208
17:55:16|2.0208
17:55:16|2.0208
17:55:18|2.0208
17:55:18|2.0208
17:55:19|2.0208
17:55:21|2.0208
17:55:21|2.0208
17:55:22|2.0208
17:55:23|2.0208
17:55:25|2.0214
17:55:26|2.0214
17:55:26|2.0205
17:55:27|2.0205
17:55:29|2.0196
17:55:30|2.0196
17:55:31|2.0193
17:55:32|2.0193
17:55:33|2.0193
17:55:34|2.0193
17:55:35|2.0193
17:55:36|2.0193
17:55:37|2.0193
17:55:38|2.0193
17:55:39|2.0193
17:55:40|2.0193
17:55:41|2.0193
17:55:43|2.0193
17:55:44|2.0193
17:55:44|2.0205
17:55:45|2.0205
17:55:46|2.0205
17:55:48|2.0205
17:55:48|2.0205
17:55:49|2.0205
17:55:51|2.0205
17:55:51|2.0205
17:55:52|2.0205
17:55:53|2.0206
17:55:55|2.0215
17:55:55|2.0215
17:55:56|2.0215
17:55:57|2.0215
17:55:58|2.0215
17:55:59|2.0215
17:56:01|2.0216
17:56:01|2.0216
17:56:03|2.0216
17:56:03|2.0216
17:56:05|2.0216
17:56:05|2.0233
17:56:06|2.0233
17:56:07|2.0233
17:56:09|2.0233
17:56:10|2.0233
17:56:10|2.0233
17:56:11|2.0233
17:56:13|2.0248
17:56:15|2.0248
17:56:16|2.0248
17:56:17|2.0237
17:56:18|2.0237
17:56:19|2.0237
17:56:21|2.0237
17:56:21|2.0237
17:56:23|2.0237
17:56:23|2.0237
17:56:24|2.0237
17:56:26|2.0237
17:56:26|2.0237
17:56:27|2.0237
17:56:28|2.0237
17:56:29|2.0237
17:56:31|2.0237
17:56:31|2.0248
17:56:32|2.0251
17:56:33|2.0251
17:56:34|2.0251
17:56:35|2.0251
17:56:37|2.0251
17:56:38|2.0243
17:56:39|2.0243
17:56:40|2.0243
17:56:41|2.0255
17:56:42|2.0255
17:56:43|2.0255
17:56:44|2.0244
17:56:45|2.0261
17:56:46|2.0261
17:56:47|2.0241
17:56:48|2.0241
17:56:49|2.0241
17:56:51|2.0238
17:56:51|2.0258
17:56:52|2.0254
17:56:53|2.0254
17:56:54|2.0254
17:56:56|2.0254
17:56:56|2.0245
17:56:58|2.0245
17:56:58|2.0245
17:57:00|2.0245
17:57:01|2.0245
17:57:01|2.0245
17:57:02|2.0245
17:57:04|2.0245
17:57:04|2.0245
17:57:05|2.0243
17:57:07|2.0257
17:57:07|2.0257
17:57:08|2.0257
17:57:10|2.0257
17:57:10|2.0257
17:57:11|2.0257
17:57:12|2.0257
17:57:13|2.0245
17:57:15|2.0245
17:57:16|2.0245
17:57:17|2.0245
17:57:19|2.0245
17:57:20|2.0245
17:57:20|2.0245
17:57:21|2.0261
17:57:23|2.0261
17:57:24|2.0261
17:57:25|2.0261
17:57:26|2.0265
17:57:27|2.0251
17:57:28|2.0251
17:57:29|2.0251
17:57:30|2.0251
17:57:31|2.0251
17:57:32|2.0251
17:57:33|2.0251
17:57:34|2.0251
17:57:35|2.0251
17:57:36|2.0251
17:57:37|2.0251
17:57:38|2.0262
17:57:39|2.0262
17:57:40|2.0262
17:57:41|2.0262
17:57:43|2.0243
17:57:43|2.0243
17:57:44|2.0243
17:57:45|2.0243
17:57:46|2.0243
17:57:47|2.0243
17:57:49|2.0238
17:57:49|2.0238
17:57:51|2.0237
17:57:51|2.0235
17:57:53|2.0227
17:57:53|2.0227
17:57:54|2.0227
17:57:55|2.0227
17:57:57|2.0227
17:57:57|2.0227
17:57:58|2.0227
17:58:00|2.0227
17:58:00|2.0227
17:58:01|2.0234
17:58:02|2.0234
17:58:03|2.0248
17:58:04|2.0248
17:58:05|2.0248
17:58:06|2.0248
17:58:07|2.0248
17:58:09|2.0235
17:58:10|2.0253
17:58:10|2.0254
17:58:11|2.0254
17:58:12|2.0258
17:58:14|2.0258
17:58:14|2.0258
17:58:16|2.0246
17:58:17|2.0246
17:58:18|2.0246
17:58:19|2.0258
17:58:20|2.0258
17:58:21|2.0264
17:58:22|2.0264
17:58:23|2.0264
17:58:25|2.0264
17:58:25|2.0264
17:58:26|2.0264
17:58:28|2.0244
17:58:28|2.0244
17:58:30|2.0244
17:58:30|2.0244
17:58:32|2.0244
17:58:33|2.0244
17:58:33|2.0223
17:58:36|2.0223
17:58:36|2.0223
17:58:38|2.0223
17:58:38|2.0223
17:58:39|2.0223
17:58:40|2.0223
17:58:41|2.0223
17:58:42|2.0223
17:58:43|2.0223
17:58:45|2.0223
17:58:46|2.0239
17:58:46|2.0242
17:58:47|2.0242
17:58:48|2.0246
17:58:49|2.0246
17:58:50|2.0248
17:58:52|2.0248
17:58:53|2.026
17:58:53|2.0262
17:58:54|2.0262
17:58:56|2.0262
17:58:57|2.0262
17:58:57|2.0262
17:58:58|2.0262
17:58:59|2.0262
17:59:01|2.0262
17:59:02|2.0297
17:59:03|2.0308
17:59:04|2.031
17:59:05|2.0296
17:59:06|2.0317
17:59:07|2.0288
17:59:08|2.031
17:59:09|2.0293
17:59:10|2.0293
17:59:11|2.0289
17:59:12|2.0289
17:59:13|2.0289
17:59:14|2.0302
17:59:16|2.0285
17:59:18|2.0309
17:59:19|2.0309
17:59:19|2.0295
17:59:21|2.0316
17:59:22|2.029
17:59:23|2.029
17:59:24|2.0286
17:59:25|2.0286
17:59:27|2.0286
17:59:27|2.0301
17:59:28|2.0301
17:59:29|2.0301
17:59:30|2.0301
17:59:31|2.0301
17:59:33|2.0301
17:59:33|2.0301
17:59:34|2.0301
17:59:36|2.0301
17:59:37|2.0301
17:59:37|2.0302
17:59:38|2.0282
17:59:40|2.0294
17:59:40|2.0294
17:59:41|2.0294
17:59:43|2.0294
17:59:43|2.025
17:59:45|2.0234
17:59:46|2.0218
17:59:46|2.0218
17:59:48|2.0251
17:59:49|2.0251
17:59:49|2.0217
17:59:50|2.0244
17:59:51|2.0238
17:59:52|2.0238
17:59:53|2.0222
17:59:55|2.0222
17:59:56|2.0222
17:59:56|2.0222
17:59:57|2.0262
17:59:58|2.0235
17:59:59|2.0235
18:00:00|2.0235
18:00:01|2.0253
18:00:02|2.0253
18:00:04|2.0291
18:00:04|2.0276
18:00:06|2.0305
18:00:07|2.0272
18:00:08|2.0272
18:00:09|2.0274
18:00:10|2.0274
18:00:12|2.0307
18:00:12|2.0317
18:00:13|2.0317
18:00:14|2.0345
18:00:15|2.0357
18:00:17|2.0296
18:00:18|2.0351
18:00:19|2.0374
18:00:20|2.037
18:00:22|2.0407
18:00:22|2.0425
18:00:23|2.0419
18:00:24|2.0405
18:00:25|2.0405
18:00:26|2.0447
18:00:28|2.045
18:00:28|2.0435
18:00:29|2.0408
18:00:30|2.0407
18:00:31|2.0416
18:00:32|2.0409
18:00:33|2.0368
18:00:35|2.046
18:00:36|2.0471
18:00:36|2.0449
18:00:37|2.046
18:00:38|2.0477
18:00:39|2.0531
18:00:40|2.05
18:00:41|2.0499
18:00:42|2.0512
18:00:43|2.0501
18:00:44|2.0504
18:00:45|2.0456
18:00:46|2.0509
18:00:47|2.0484
18:00:48|2.0483
18:00:49|2.0457
18:00:50|2.0457
18:00:51|2.0463
18:00:52|2.046
18:00:53|2.046
18:00:55|2.0463
18:00:56|2.05
18:00:56|2.0479
18:00:57|2.0537
18:00:58|2.0511
18:00:59|2.0467
18:01:01|2.0467
18:01:01|2.0466
18:01:02|2.0443
18:01:04|2.0441
18:01:04|2.0477
18:01:06|2.0487
18:01:07|2.049
18:01:07|2.049
18:01:08|2.046
18:01:10|2.0514
18:01:10|2.0484
18:01:12|2.0497
18:01:13|2.0471
18:01:13|2.0472
18:01:14|2.0492
18:01:16|2.0464
18:01:17|2.0444
18:01:18|2.0439
18:01:19|2.0439
18:01:20|2.043
18:01:22|2.0446
18:01:23|2.0474
18:01:24|2.0473
18:01:24|2.0481
18:01:26|2.0481
18:01:26|2.0485
18:01:28|2.0505
18:01:29|2.0529
18:01:30|2.0529
18:01:30|2.0557
18:01:31|2.0515
18:01:32|2.0508
18:01:34|2.0501
18:01:35|2.0499
18:01:36|2.0481
18:01:37|2.0446
18:01:38|2.0455
18:01:39|2.0465
18:01:40|2.0434
18:01:41|2.0415
18:01:42|2.0415
18:01:43|2.0415
18:01:44|2.0396
18:01:46|2.0418
18:01:46|2.0399
18:01:47|2.0383
18:01:48|2.0383
18:01:49|2.0383
18:01:50|2.0383
18:01:51|2.0401
18:01:52|2.0401
18:01:53|2.0401
18:01:55|2.0401
18:01:55|2.0414
18:01:57|2.0408
18:01:57|2.0435
18:01:58|2.0437
18:01:59|2.0432
18:02:01|2.0464
18:02:01|2.0457
18:02:02|2.0456
18:02:03|2.0455
18:02:04|2.0452
18:02:05|2.0452
18:02:06|2.0471
18:02:07|2.0488
18:02:08|2.0488
18:02:09|2.0477
18:02:10|2.0499
18:02:11|2.0499
18:02:12|2.0512
18:02:13|2.0512
18:02:14|2.0498
18:02:16|2.0496
18:02:16|2.0496
18:02:17|2.0496
18:02:19|2.0494
18:02:20|2.0516
18:02:21|2.0516
18:02:23|2.053
18:02:24|2.053
18:02:25|2.0515
18:02:26|2.0515
18:02:28|2.0512
18:02:28|2.0511
18:02:30|2.0511
18:02:31|2.0511
18:02:31|2.0511
18:02:32|2.0493
18:02:33|2.0493
18:02:35|2.0493
18:02:35|2.0493
18:02:36|2.0526
18:02:37|2.0526
18:02:39|2.0536
18:02:39|2.053
18:02:40|2.052
18:02:41|2.052
18:02:42|2.052
18:02:43|2.0538
18:02:45|2.055
18:02:45|2.055
18:02:46|2.0541
18:02:47|2.0541
18:02:48|2.0531
18:02:49|2.0531
18:02:50|2.0552
18:02:52|2.0545
18:02:52|2.0545
18:02:53|2.0601
18:02:54|2.0603
18:02:56|2.0596
18:02:57|2.0597
18:02:58|2.0611
18:02:59|2.0554
18:03:00|2.0586
18:03:01|2.0564
18:03:02|2.0567
18:03:03|2.0566
18:03:04|2.0615
18:03:05|2.0595
18:03:06|2.0611
18:03:07|2.0592
18:03:08|2.0592
18:03:09|2.0592
18:03:10|2.0588
18:03:11|2.0582
18:03:12|2.0594
18:03:13|2.0597
18:03:14|2.0599
18:03:15|2.0595
18:03:16|2.0594
18:03:17|2.0594
18:03:18|2.0594
18:03:19|2.0571
18:03:21|2.0596
18:03:21|2.0596
18:03:22|2.0596
18:03:24|2.0604
18:03:25|2.0604
18:03:26|2.0597
18:03:27|2.0597
18:03:28|2.0597
18:03:30|2.0597
18:03:30|2.0597
18:03:31|2.0604
18:03:32|2.0633
18:03:33|2.0634
18:03:34|2.0686
18:03:35|2.0655
18:03:36|2.0644
18:03:37|2.0644
18:03:39|2.0627
18:03:39|2.0627
18:03:40|2.0627
18:03:41|2.0618
18:03:42|2.0648
18:03:43|2.0648
18:03:45|2.0647
18:03:45|2.0648
18:03:46|2.0677
18:03:47|2.0701
18:03:48|2.0693
18:03:49|2.0698
18:03:50|2.0696
18:03:52|2.0696
18:03:53|2.0692
18:03:54|2.0694
18:03:54|2.0694
18:03:56|2.0682
18:03:56|2.0703
18:03:57|2.0684
18:03:58|2.0679
18:03:59|2.0678
18:04:00|2.0705
18:04:01|2.0712
18:04:03|2.0709
18:04:04|2.0736
18:04:04|2.0736
18:04:05|2.071
18:04:07|2.0712
18:04:08|2.0648
18:04:09|2.0691
18:04:09|2.0704
18:04:10|2.0669
18:04:12|2.0683
18:04:13|2.0683
18:04:14|2.0679
18:04:16|2.0679
18:04:16|2.0679
18:04:17|2.0718
18:04:18|2.0711
18:04:19|2.0726
18:04:21|2.0748
18:04:22|2.0767
18:04:24|2.0745
18:04:24|2.0724
18:04:25|2.0771
18:04:26|2.0757
18:04:28|2.0746
18:04:29|2.0756
18:04:30|2.076
18:04:31|2.0781
18:04:32|2.0781
18:04:34|2.0784
18:04:35|2.0757
18:04:36|2.0756
18:04:36|2.0766
18:04:37|2.0797
18:04:38|2.0791
18:04:39|2.0752
18:04:40|2.0757
18:04:41|2.0778
18:04:42|2.0781
18:04:43|2.0781
18:04:44|2.082
18:04:46|2.0815
18:04:46|2.0813
18:04:47|2.081
18:04:48|2.081
18:04:50|2.081
18:04:50|2.081
18:04:51|2.082
18:04:52|2.0825
18:04:53|2.0821
18:04:54|2.0787
18:04:56|2.0813
18:04:56|2.0801
18:04:57|2.0801
18:04:58|2.0807
18:05:00|2.0794
18:05:00|2.0794
18:05:02|2.081
18:05:03|2.0791
18:05:04|2.0771
18:05:05|2.0751
18:05:06|2.0757
18:05:07|2.0728
18:05:08|2.0742
18:05:09|2.0739
18:05:10|2.075
18:05:11|2.0761
18:05:12|2.0765
18:05:13|2.0769
18:05:14|2.0769
18:05:15|2.0761
18:05:16|2.0779
18:05:17|2.0789
18:05:18|2.0789
18:05:20|2.0767
18:05:20|2.0767
18:05:22|2.0779
18:05:23|2.0781
18:05:25|2.0781
18:05:25|2.0811
18:05:26|2.08
18:05:28|2.08
18:05:28|2.0824
18:05:30|2.0855
18:05:31|2.0816
18:05:31|2.0818
18:05:32|2.0842
18:05:34|2.0838
18:05:35|2.084
18:05:36|2.0836
18:05:37|2.0875
18:05:38|2.0874
18:05:39|2.0868
18:05:40|2.0868
18:05:41|2.0858
18:05:42|2.0844
18:05:43|2.0826
18:05:44|2.0818
18:05:44|2.0843
18:05:46|2.0882
18:05:47|2.0882
18:05:48|2.0846
18:05:48|2.0856
18:05:50|2.0834
18:05:51|2.0845
18:05:53|2.085
18:05:53|2.085
18:05:54|2.0839
18:05:55|2.0839
18:05:56|2.0839
18:05:57|2.0839
18:05:58|2.0898
18:05:59|2.0898
18:06:01|2.088
18:06:01|2.0874
18:06:02|2.087
18:06:04|2.0848
18:06:04|2.0906
18:06:05|2.0933
18:06:06|2.0925
18:06:07|2.0925
18:06:08|2.0889
18:06:10|2.0908
18:06:10|2.0861
18:06:11|2.0892
18:06:12|2.0895
18:06:13|2.0883
18:06:14|2.0869
18:06:15|2.0892
18:06:16|2.0903
18:06:17|2.0915
18:06:18|2.0916
18:06:19|2.0915
18:06:21|2.0941
18:06:21|2.0971
18:06:23|2.0924
18:06:24|2.0917
18:06:26|2.094
18:06:27|2.095
18:06:28|2.0929
18:06:28|2.095
18:06:30|2.0949
18:06:30|2.0957
18:06:32|2.0957
18:06:33|2.0963
18:06:34|2.1
18:06:35|2.0975
18:06:36|2.1
18:06:37|2.0969
18:06:37|2.0975
18:06:38|2.0985
18:06:40|2.0985
18:06:41|2.0981
18:06:42|2.0981
18:06:44|2.0987
18:06:44|2.1023
18:06:45|2.1026
18:06:46|2.1032
18:06:47|2.1032
18:06:49|2.1
18:06:50|2.0969
18:06:50|2.1
18:06:51|2.0983
18:06:53|2.0983
18:06:54|2.0964
18:06:54|2.1021
18:06:56|2.106
18:06:57|2.1029
18:06:58|2.1029
18:06:59|2.1024
18:07:00|2.1032
18:07:02|2.1046
18:07:02|2.1046
18:07:03|2.1042
18:07:04|2.1004
18:07:06|2.0988
18:07:07|2.1051
18:07:08|2.1034
18:07:08|2.1028
18:07:09|2.1021
18:07:10|2.1013
18:07:12|2.1028
18:07:12|2.1004
18:07:14|2.1022
18:07:14|2.1016
18:07:16|2.1007
18:07:17|2.0993
18:07:17|2.1011
18:07:19|2.1016
18:07:20|2.0999
18:07:20|2.0994
18:07:22|2.0991
18:07:24|2.0991
18:07:24|2.099
18:07:26|2.099
18:07:27|2.1004
18:07:27|2.1002
18:07:28|2.1002
18:07:29|2.099
18:07:30|2.0999
18:07:32|2.101
18:07:32|2.0992
18:07:33|2.0992
18:07:34|2.099
18:07:35|2.0965
18:07:37|2.0929
18:07:38|2.0954
18:07:39|2.0949
18:07:40|2.0949
18:07:41|2.0966
18:07:42|2.0966
18:07:43|2.0966
18:07:44|2.0966
18:07:45|2.0972
18:07:46|2.0972
18:07:47|2.0988
18:07:48|2.0975
18:07:49|2.0983
18:07:50|2.0957
18:07:51|2.096
18:07:52|2.0942
18:07:53|2.0934
18:07:54|2.0936
18:07:55|2.0936
18:07:56|2.094
18:07:57|2.096
18:07:58|2.096
18:07:59|2.096
18:08:00|2.0941
18:08:01|2.0968
18:08:03|2.0942
18:08:04|2.0977
18:08:04|2.0953
18:08:05|2.0925
18:08:07|2.0936
18:08:08|2.0925
18:08:09|2.0943
18:08:10|2.0924
18:08:11|2.0924
18:08:12|2.0924
18:08:13|2.0861
18:08:14|2.0837
18:08:15|2.0853
18:08:16|2.0887
18:08:17|2.0881
18:08:18|2.0898
18:08:19|2.0918
18:08:20|2.084
18:08:21|2.0861
18:08:22|2.0835
18:08:23|2.0816
18:08:24|2.0801
18:08:25|2.0823
18:08:26|2.0829
18:08:27|2.0839
18:08:28|2.0836
18:08:29|2.081
18:08:30|2.082
18:08:31|2.0832
18:08:32|2.0862
18:08:33|2.0877
18:08:34|2.0848
18:08:35|2.0891
18:08:36|2.0891
18:08:37|2.09
18:08:38|2.09
18:08:39|2.0919
18:08:41|2.0891
18:08:42|2.09
18:08:42|2.088
18:08:43|2.0889
18:08:44|2.0889
18:08:45|2.0869
18:08:46|2.0864
18:08:47|2.0864
18:08:48|2.0864
18:08:50|2.0864
18:08:50|2.0864
18:08:51|2.0828
18:08:53|2.084
18:08:54|2.084
18:08:54|2.084
18:08:55|2.0871
18:08:56|2.0876
18:08:58|2.0876
18:08:59|2.0876
18:09:00|2.0876
18:09:01|2.086
18:09:01|2.086
18:09:03|2.085
18:09:04|2.0842
18:09:05|2.081
18:09:06|2.0813
18:09:07|2.0815
18:09:08|2.0815
18:09:09|2.0815
18:09:10|2.0812
18:09:11|2.0819
18:09:12|2.0811
18:09:13|2.0818
18:09:14|2.0818
18:09:15|2.0799
18:09:17|2.0822
18:09:17|2.0822
18:09:18|2.0822
18:09:19|2.0811
18:09:20|2.0826
18:09:21|2.08
18:09:22|2.0838
18:09:23|2.0877
18:09:24|2.0875
18:09:26|2.0881
18:09:27|2.0891
18:09:29|2.0911
18:09:30|2.0901
18:09:31|2.0929
18:09:32|2.0917
18:09:33|2.0903
18:09:34|2.0899
18:09:35|2.0877
18:09:36|2.0867
18:09:37|2.0849
18:09:38|2.0849
18:09:38|2.0851
18:09:40|2.0845
18:09:41|2.0839
18:09:42|2.0839
18:09:43|2.0839
18:09:44|2.0841
18:09:45|2.0845
18:09:46|2.0835
18:09:47|2.0856
18:09:48|2.0856
18:09:49|2.0856
18:09:50|2.0856
18:09:51|2.0856
18:09:52|2.0856
18:09:53|2.0843
18:09:54|2.0843
18:09:55|2.0843
18:09:56|2.0843
18:09:57|2.0843
18:09:59|2.0847
18:09:59|2.0847
18:10:00|2.0847
18:10:01|2.0859
18:10:02|2.0843
18:10:03|2.0845
18:10:04|2.0845
18:10:06|2.0845
18:10:06|2.0834
18:10:07|2.0824
18:10:09|2.0833
18:10:09|2.0855
18:10:10|2.0829
18:10:11|2.0829
18:10:12|2.0829
18:10:13|2.0829
18:10:15|2.0823
18:10:15|2.0819
18:10:16|2.0819
18:10:17|2.0829
18:10:18|2.0819
18:10:20|2.0817
18:10:20|2.0817
18:10:21|2.0814
18:10:22|2.0815
18:10:23|2.0841
18:10:24|2.0785
18:10:25|2.0811
18:10:26|2.0829
18:10:27|2.0831
18:10:28|2.0831
18:10:29|2.0835
18:10:31|2.0803
18:10:32|2.0803
18:10:33|2.0805
18:10:33|2.0812
18:10:34|2.0812
18:10:35|2.0812
18:10:37|2.0821
18:10:38|2.0821
18:10:38|2.0786
18:10:39|2.0786
18:10:41|2.0786
18:10:42|2.0792
18:10:43|2.0792
18:10:43|2.0788
18:10:44|2.079
18:10:45|2.0781
18:10:47|2.0768
18:10:47|2.0765
18:10:49|2.0764
18:10:50|2.0764
18:10:51|2.0781
18:10:52|2.0781
18:10:53|2.0781
18:10:54|2.0784
18:10:55|2.0824
18:10:56|2.0795
18:10:57|2.0805
18:10:58|2.0805
18:10:59|2.0808
18:11:00|2.0808
18:11:01|2.0808
18:11:03|2.0781
18:11:03|2.0761
18:11:04|2.0777
18:11:05|2.0777
18:11:06|2.0802
18:11:07|2.08
18:11:08|2.0782
18:11:09|2.0791
18:11:11|2.0791
18:11:11|2.0803
18:11:12|2.0803
18:11:13|2.0793
18:11:14|2.0793
18:11:15|2.0793
18:11:16|2.0779
18:11:17|2.0788
18:11:18|2.0788
18:11:19|2.0788
18:11:20|2.0777
18:11:21|2.0774
18:11:22|2.0773
18:11:23|2.0773
18:11:24|2.0786
18:11:25|2.0786
18:11:26|2.079
18:11:28|2.0788
18:11:30|2.0816
18:11:30|2.0804
18:11:31|2.08
18:11:32|2.0794
18:11:33|2.0794
18:11:34|2.0794
18:11:36|2.0794
18:11:37|2.0793
18:11:37|2.0794
18:11:39|2.0778
18:11:40|2.0791
18:11:40|2.0796
18:11:42|2.0784
18:11:43|2.0792
18:11:44|2.0798
18:11:45|2.0808
18:11:46|2.0796
18:11:47|2.08
18:11:48|2.0811
18:11:49|2.0802
18:11:51|2.0802
18:11:51|2.0802
18:11:52|2.081
18:11:53|2.081
18:11:54|2.081
18:11:56|2.0804
18:11:56|2.0804
18:11:58|2.0806
18:11:59|2.081
18:12:00|2.081
18:12:02|2.081
18:12:02|2.081
18:12:03|2.0802
18:12:04|2.0802
18:12:05|2.0792
18:12:06|2.0803
18:12:07|2.0803
18:12:08|2.0803
18:12:09|2.0803
18:12:10|2.0803
18:12:11|2.0951
18:12:12|2.0919
18:12:13|2.0914
18:12:14|2.0925
18:12:15|2.0937
18:12:16|2.0912
18:12:17|2.0926
18:12:19|2.0948
18:12:19|2.0959
18:12:20|2.0981
18:12:21|2.0979
18:12:22|2.0973
18:12:23|2.097
18:12:25|2.0974
18:12:25|2.1
18:12:26|2.0999
18:12:27|2.1
18:12:29|2.0995
18:12:30|2.0995
18:12:32|2.0966
18:12:32|2.1022
18:12:33|2.1028
18:12:36|2.1034
18:12:36|2.1028
18:12:37|2.102
18:12:38|2.1027
18:12:39|2.1025
18:12:41|2.1021
18:12:42|2.0988
18:12:42|2.099
18:12:43|2.0992
18:12:44|2.0992
18:12:45|2.099
18:12:47|2.097
18:12:47|2.101
18:12:49|2.1026
18:12:50|2.1034
18:12:51|2.1023
18:12:52|2.1012
18:12:53|2.1013
18:12:54|2.1011
18:12:55|2.1012
18:12:56|2.1037
18:12:57|2.1043
18:12:58|2.1022
18:12:59|2.1044
18:13:00|2.1022
18:13:01|2.1073
18:13:02|2.1057
18:13:03|2.1033
18:13:04|2.1016
18:13:05|2.1021
18:13:06|2.101
18:13:07|2.0989
18:13:08|2.0994
18:13:09|2.1022
18:13:10|2.1018
18:13:11|2.1018
18:13:12|2.0991
18:13:13|2.1001
18:13:15|2.0995
18:13:15|2.1004
18:13:16|2.0971
18:13:17|2.0989
18:13:18|2.1014
18:13:20|2.1021
18:13:21|2.1021
18:13:22|2.1021
18:13:22|2.1021
18:13:23|2.1021
18:13:24|2.1021
18:13:25|2.1016
18:13:27|2.1021
18:13:27|2.104
18:13:28|2.104
18:13:31|2.1031
18:13:32|2.1051
18:13:34|2.1046
18:13:34|2.106
18:13:36|2.1054
18:13:36|2.1076
18:13:37|2.1076
18:13:38|2.1087
18:13:39|2.1091
18:13:40|2.1048
18:13:42|2.105
18:13:42|2.105
18:13:43|2.1079
18:13:44|2.108
18:13:45|2.1098
18:13:46|2.1122
18:13:48|2.1175
18:13:48|2.1128
18:13:50|2.113
18:13:50|2.1156
18:13:51|2.1104
18:13:53|2.1089
18:13:54|2.1132
18:13:55|2.1129
18:13:56|2.111
18:13:57|2.11
18:13:58|2.1124
18:13:59|2.1153
18:14:00|2.1139
18:14:01|2.1143
18:14:02|2.1152
18:14:03|2.1154
18:14:04|2.1195
18:14:05|2.1166
18:14:06|2.1175
18:14:07|2.1132
18:14:08|2.111
18:14:09|2.1121
18:14:10|2.1125
18:14:11|2.1131
18:14:12|2.1157
18:14:13|2.1183
18:14:14|2.1183
18:14:15|2.1187
18:14:16|2.1213
18:14:17|2.1183
18:14:18|2.1213
18:14:19|2.12
18:14:20|2.1193
18:14:21|2.1193
18:14:22|2.1193
18:14:23|2.1193
18:14:24|2.1193
18:14:25|2.1193
18:14:26|2.1232
18:14:27|2.1235
18:14:28|2.1213
18:14:29|2.1213
18:14:31|2.1213
18:14:32|2.1228
18:14:32|2.1214
18:14:33|2.1214
18:14:35|2.1254
18:14:35|2.1254
18:14:36|2.1254
18:14:37|2.1256
18:14:39|2.1249
18:14:39|2.1259
18:14:41|2.1256
18:14:41|2.1244
18:14:43|2.1244
18:14:44|2.1232
18:14:45|2.125
18:14:46|2.1253
18:14:47|2.1231
18:14:48|2.1218
18:14:49|2.1211
18:14:50|2.1259
18:14:52|2.1233
18:14:53|2.1233
18:14:54|2.1236
18:14:54|2.1197
18:14:55|2.1193
18:14:57|2.1238
18:14:58|2.1251
18:14:58|2.1233
18:14:59|2.1197
18:15:00|2.1211
18:15:02|2.1211
18:15:03|2.1194
18:15:04|2.1194
18:15:05|2.1141
18:15:06|2.112
18:15:07|2.1143
18:15:08|2.1132
18:15:09|2.1113
18:15:10|2.1131
18:15:11|2.112
18:15:12|2.1138
18:15:13|2.1176
18:15:14|2.1147
18:15:15|2.1147
18:15:16|2.112
18:15:17|2.112
18:15:18|2.112
18:15:19|2.112
18:15:20|2.1153
18:15:21|2.1153
18:15:22|2.1153
18:15:23|2.1101
18:15:24|2.1104
18:15:25|2.1156
18:15:26|2.1151
18:15:27|2.1097
18:15:28|2.1097
18:15:29|2.1055
18:15:30|2.1055
18:15:31|2.1055
18:15:32|2.1088
18:15:33|2.1119
18:15:34|2.1119
18:15:35|2.1054
18:15:36|2.106
18:15:37|2.1048
18:15:38|2.1048
18:15:39|2.1081
18:15:40|2.1062
18:15:41|2.1076
18:15:42|2.1062
18:15:44|2.1076
18:15:45|2.1058
18:15:46|2.1064
18:15:48|2.1041
18:15:49|2.1036
18:15:50|2.1036
18:15:51|2.1031
18:15:52|2.1
18:15:53|2.1023
18:15:54|2.1034
18:15:55|2.1057
18:15:56|2.1048
18:15:57|2.1063
18:15:58|2.1062
18:15:59|2.1023
18:16:00|2.1033
18:16:01|2.1036
18:16:02|2.0943
18:16:03|2.0925
18:16:04|2.0915
18:16:05|2.0968
18:16:06|2.0979
18:16:07|2.0929
18:16:08|2.098
18:16:09|2.0975
18:16:10|2.0968
18:16:11|2.0968
18:16:12|2.0984
18:16:13|2.0986
18:16:14|2.0986
18:16:15|2.0963
18:16:16|2.0982
18:16:18|2.098
18:16:18|2.0961
18:16:19|2.0951
18:16:20|2.095
18:16:22|2.0924
18:16:23|2.0931
18:16:23|2.0942
18:16:25|2.0955
18:16:26|2.0955
18:16:26|2.0942
18:16:27|2.0919
18:16:29|2.0954
18:16:29|2.097
18:16:31|2.097
18:16:31|2.098
18:16:34|2.0947
18:16:34|2.0954
18:16:35|2.0957
18:16:37|2.0949
18:16:38|2.096
18:16:39|2.096
18:16:40|2.0941
18:16:41|2.0941
18:16:41|2.0901
18:16:42|2.0901
18:16:43|2.0942
18:16:45|2.0901
18:16:45|2.0901
18:16:47|2.092
18:16:47|2.0933
18:16:48|2.0946
18:16:50|2.0946
18:16:51|2.0953
18:16:51|2.0953
18:16:53|2.0953
18:16:53|2.0946
18:16:54|2.0933
18:16:55|2.0927
18:16:56|2.0943
18:16:57|2.0937
18:16:58|2.0941
18:17:00|2.0941
18:17:01|2.0941
18:17:01|2.0951
18:17:03|2.0933
18:17:03|2.0942
18:17:04|2.0961
18:17:05|2.0961
18:17:07|2.0961
18:17:08|2.0947
18:17:08|2.0947
18:17:09|2.0947
18:17:10|2.0918
18:17:11|2.0918
18:17:13|2.0918
18:17:13|2.0941
18:17:15|2.0941
18:17:15|2.0927
18:17:16|2.0925
18:17:17|2.0927
18:17:18|2.0923
18:17:20|2.0915
18:17:20|2.0903
18:17:21|2.0877
18:17:22|2.0893
18:17:24|2.0893
18:17:24|2.0883
18:17:26|2.0912
18:17:27|2.0918
18:17:27|2.0933
18:17:29|2.0901
18:17:30|2.0926
18:17:31|2.0925
18:17:32|2.0925
18:17:32|2.0925
18:17:34|2.0925
18:17:35|2.0923
18:17:35|2.0909
18:17:37|2.0901
18:17:38|2.0901
18:17:39|2.0893
18:17:40|2.0891
18:17:42|2.0885
18:17:42|2.0862
18:17:43|2.0883
18:17:44|2.0883
18:17:46|2.0897
18:17:46|2.0897
18:17:47|2.0905
18:17:48|2.0877
18:17:49|2.089
18:17:51|2.0898
18:17:52|2.0866
18:17:52|2.0875
18:17:54|2.0875
18:17:54|2.0856
18:17:56|2.0845
18:17:57|2.0845
18:17:58|2.0832
18:17:59|2.0844
18:18:00|2.0835
18:18:01|2.0812
18:18:02|2.0805
18:18:03|2.0843
18:18:04|2.0869
18:18:05|2.0871
18:18:06|2.0868
18:18:07|2.087
18:18:08|2.0875
18:18:09|2.0868
18:18:10|2.0882
18:18:11|2.0866
18:18:12|2.0856
18:18:13|2.0869
18:18:14|2.0889
18:18:15|2.0889
18:18:16|2.0868
18:18:17|2.0867
18:18:19|2.0878
18:18:20|2.0874
18:18:21|2.0874
18:18:21|2.0864
18:18:22|2.0864
18:18:23|2.0864
18:18:24|2.0864
18:18:25|2.0864
18:18:26|2.0864
18:18:27|2.0868
18:18:29|2.0868
18:18:29|2.087
18:18:30|2.0874
18:18:31|2.0876
18:18:32|2.0876
18:18:33|2.0876
18:18:35|2.0895
18:18:36|2.0888
18:18:38|2.0883
18:18:38|2.0883
18:18:40|2.0866
18:18:42|2.0888
18:18:42|2.0888
18:18:43|2.0888
18:18:44|2.0854
18:18:46|2.0852
18:18:47|2.085
18:18:48|2.0857
18:18:49|2.0857
18:18:49|2.0857
18:18:51|2.0857
18:18:51|2.0857
18:18:52|2.0832
18:18:54|2.0832
18:18:55|2.0832
18:18:56|2.0803
18:18:57|2.0816
18:18:58|2.0806
18:18:59|2.0806
18:19:00|2.0798
18:19:00|2.0792
18:19:01|2.08
18:19:02|2.0803
18:19:03|2.0784
18:19:05|2.0821
18:19:06|2.0824
18:19:07|2.0768
18:19:08|2.0753
18:19:09|2.0791
18:19:10|2.0773
18:19:11|2.0799
18:19:12|2.0782
18:19:13|2.0798
18:19:14|2.0757
18:19:15|2.0734
18:19:16|2.0733
18:19:17|2.0736
18:19:18|2.0783
18:19:19|2.0735
18:19:20|2.0799
18:19:21|2.078
18:19:22|2.078
18:19:23|2.0761
18:19:24|2.0787
18:19:25|2.0769
18:19:26|2.0735
18:19:27|2.0782
18:19:28|2.0782
18:19:29|2.0735
18:19:30|2.0725
18:19:32|2.0741
18:19:32|2.0721
18:19:33|2.0683
18:19:34|2.069
18:19:36|2.0712
18:19:37|2.0725
18:19:38|2.0728
18:19:39|2.0724
18:19:40|2.0724
18:19:41|2.0702
18:19:42|2.0681
18:19:43|2.0677
18:19:44|2.0677
18:19:45|2.0687
18:19:46|2.0703
18:19:47|2.0738
18:19:48|2.0694
18:19:49|2.0689
18:19:50|2.0695
18:19:51|2.0695
18:19:52|2.0683
18:19:53|2.0683
18:19:54|2.067
18:19:55|2.0605
18:19:56|2.0641
18:19:58|2.07
18:19:59|2.07
18:19:59|2.0677
18:20:00|2.0665
18:20:01|2.0665
18:20:02|2.0665
18:20:03|2.0692
18:20:04|2.068
18:20:05|2.068
18:20:06|2.07
18:20:07|2.0683
18:20:08|2.0697
18:20:09|2.0689
18:20:10|2.0735
18:20:11|2.0724
18:20:12|2.0789
18:20:13|2.0789
18:20:14|2.0789
18:20:15|2.0803
18:20:16|2.0808
18:20:17|2.0848
18:20:19|2.0848
18:20:19|2.0848
18:20:20|2.0825
18:20:21|2.0803
18:20:22|2.0791
18:20:23|2.0793
18:20:25|2.0793
18:20:25|2.0747
18:20:26|2.0753
18:20:27|2.0801
18:20:28|2.079
18:20:29|2.0803
18:20:30|2.0803
18:20:31|2.0816
18:20:32|2.0804
18:20:33|2.0822
18:20:34|2.0824
18:20:35|2.0824
18:20:37|2.0807
18:20:38|2.0792
18:20:39|2.077
18:20:40|2.075
18:20:41|2.0736
18:20:43|2.076
18:20:43|2.076
18:20:46|2.076
18:20:46|2.076
18:20:47|2.076
18:20:48|2.0748
18:20:49|2.0737
18:20:50|2.0774
18:20:52|2.0774
18:20:52|2.0774
18:20:53|2.0774
18:20:54|2.0774
18:20:55|2.0774
18:20:56|2.0774
18:20:57|2.079
18:20:59|2.079
18:20:59|2.079
18:21:00|2.079
18:21:01|2.0771
18:21:02|2.0771
18:21:03|2.079
18:21:04|2.079
18:21:05|2.0794
18:21:06|2.0756
18:21:08|2.0752
18:21:08|2.0761
18:21:09|2.0761
18:21:10|2.076
18:21:11|2.0737
18:21:12|2.0737
18:21:13|2.0738
18:21:14|2.0733
18:21:16|2.0733
18:21:16|2.0733
18:21:17|2.0732
18:21:18|2.0718
18:21:19|2.0718
18:21:20|2.0718
18:21:22|2.0736
18:21:22|2.0745
18:21:23|2.0745
18:21:24|2.0747
18:21:25|2.0734
18:21:26|2.073
18:21:27|2.073
18:21:28|2.073
18:21:29|2.0743
18:21:30|2.0743
18:21:31|2.0743
18:21:32|2.0743
18:21:33|2.0751
18:21:35|2.0751
18:21:35|2.0751
18:21:36|2.0751
18:21:39|2.0713
18:21:39|2.0739
18:21:40|2.0749
18:21:41|2.0749
18:21:42|2.0749
18:21:44|2.0749
18:21:45|2.0749
18:21:45|2.0749
18:21:46|2.0749
18:21:48|2.0738
18:21:49|2.0738
18:21:50|2.0749
18:21:51|2.0749
18:21:52|2.0749
18:21:53|2.0755
18:21:54|2.0765
18:21:55|2.0746
18:21:56|2.0746
18:21:57|2.0746
18:21:59|2.0746
18:21:59|2.0746
18:22:00|2.0746
18:22:01|2.0746
18:22:02|2.0746
18:22:04|2.0746
18:22:05|2.0742
18:22:05|2.0742
18:22:07|2.0747
18:22:07|2.0747
18:22:09|2.0765
18:22:10|2.0768
18:22:10|2.0768
18:22:12|2.0768
18:22:13|2.0768
18:22:14|2.0768
18:22:14|2.0768
18:22:15|2.074
18:22:16|2.0768
18:22:18|2.0768
18:22:19|2.075
18:22:20|2.075
18:22:21|2.0748
18:22:21|2.0761
18:22:23|2.0761
18:22:24|2.0761
18:22:25|2.0761
18:22:26|2.0748
18:22:27|2.0746
18:22:28|2.0759
18:22:29|2.0741
18:22:30|2.0741
18:22:31|2.0726
18:22:32|2.0712
18:22:34|2.0735
18:22:34|2.0738
18:22:36|2.0738
18:22:36|2.0748
18:22:37|2.0748
18:22:38|2.0748
18:22:40|2.0748
18:22:41|2.0748
18:22:42|2.0748
18:22:43|2.0745
18:22:44|2.0745
18:22:46|2.0745
18:22:46|2.0745
18:22:47|2.0745
18:22:48|2.0745
18:22:49|2.0745
18:22:51|2.0747
18:22:51|2.0747
18:22:53|2.0747
18:22:54|2.0761
18:22:55|2.0748
18:22:55|2.0762
18:22:57|2.0762
18:22:57|2.0753
18:22:59|2.0753
18:23:00|2.0753
18:23:00|2.0753
18:23:02|2.0763
18:23:03|2.0758
18:23:04|2.0758
18:23:05|2.0758
18:23:06|2.0758
18:23:08|2.0763
18:23:08|2.0763
18:23:10|2.0763
18:23:10|2.0746
18:23:11|2.0763
18:23:13|2.0763
18:23:14|2.0763
18:23:15|2.0759
18:23:16|2.0759
18:23:17|2.0759
18:23:18|2.0724
18:23:19|2.0725
18:23:20|2.0737
18:23:20|2.0737
18:23:22|2.0716
18:23:22|2.0716
18:23:23|2.0716
18:23:24|2.0739
18:23:26|2.0741
18:23:26|2.0743
18:23:27|2.0738
18:23:28|2.0738
18:23:30|2.0738
18:23:30|2.0738
18:23:31|2.073
18:23:33|2.073
18:23:34|2.073
18:23:35|2.073
18:23:35|2.073
18:23:37|2.073
18:23:38|2.073
18:23:39|2.0738
18:23:40|2.0741
18:23:41|2.0743
18:23:42|2.0757
18:23:44|2.0768
18:23:44|2.0768
18:23:46|2.0768
18:23:47|2.0768
18:23:47|2.075
18:23:49|2.075
18:23:49|2.075
18:23:50|2.075
18:23:51|2.0755
18:23:53|2.0761
18:23:54|2.0761
18:23:55|2.0761
18:23:57|2.0761
18:23:57|2.0761
18:23:59|2.0761
18:24:00|2.0761
18:24:00|2.0761
18:24:02|2.0765
18:24:02|2.0765
18:24:03|2.0765
18:24:05|2.0784
18:24:05|2.0783
18:24:07|2.0758
18:24:07|2.0747
18:24:09|2.073
18:24:10|2.073
18:24:10|2.073
18:24:12|2.073
18:24:13|2.0747
18:24:13|2.0747
18:24:15|2.0747
18:24:16|2.0747
18:24:17|2.0757
18:24:18|2.0747
18:24:20|2.0757
18:24:20|2.0757
18:24:21|2.0761
18:24:22|2.0761
18:24:23|2.0761
18:24:24|2.0761
18:24:25|2.0761
18:24:26|2.0761
18:24:27|2.0761
18:24:28|2.0761
18:24:29|2.0777
18:24:30|2.0766
18:24:31|2.0756
18:24:32|2.0756
18:24:33|2.0756
18:24:35|2.0756
18:24:35|2.0756
18:24:36|2.0756
18:24:37|2.0756
18:24:38|2.0749
18:24:39|2.0755
18:24:40|2.0761
18:24:42|2.0765
18:24:43|2.0779
18:24:44|2.0779
18:24:45|2.0779
18:24:46|2.0779
18:24:47|2.0779
18:24:48|2.0771
18:24:49|2.0771
18:24:50|2.0771
18:24:51|2.0771
18:24:52|2.0771
18:24:53|2.0771
18:24:54|2.0771
18:24:55|2.0771
18:24:56|2.0772
18:24:57|2.0779
18:24:58|2.0785
18:24:59|2.08
18:25:00|2.08
18:25:01|2.0795
18:25:02|2.0816
18:25:03|2.0833
18:25:04|2.0798
18:25:05|2.0794
18:25:06|2.0788
18:25:07|2.0841
18:25:09|2.0833
18:25:09|2.0828
18:25:10|2.0828
18:25:11|2.0836
18:25:13|2.0875
18:25:13|2.0875
18:25:14|2.0976
18:25:16|2.087
18:25:16|2.087
18:25:17|2.087
18:25:18|2.0933
18:25:19|2.0916
18:25:21|2.0937
18:25:22|2.0945
18:25:23|2.0947
18:25:24|2.0983
18:25:25|2.0977
18:25:26|2.1044
18:25:27|2.0977
18:25:28|2.094
18:25:30|2.0966
18:25:30|2.0966
18:25:31|2.0969
18:25:32|2.0982
18:25:33|2.097
18:25:34|2.0982
18:25:35|2.0955
18:25:36|2.092
18:25:37|2.0879
18:25:38|2.0879
18:25:39|2.0887
18:25:40|2.0887
18:25:41|2.0886
18:25:43|2.0886
18:25:43|2.0886
18:25:46|2.0913
18:25:46|2.0892
18:25:47|2.0934
18:25:49|2.0934
18:25:49|2.0934
18:25:51|2.0934
18:25:52|2.0917
18:25:52|2.09
18:25:54|2.09
18:25:55|2.09
18:25:56|2.0898
18:25:57|2.0898
18:25:57|2.0897
18:25:59|2.0891
18:26:00|2.0887
18:26:01|2.0887
18:26:01|2.0887
18:26:03|2.0887
18:26:03|2.0887
18:26:04|2.0874
18:26:07|2.0883
18:26:07|2.087
18:26:09|2.089
18:26:09|2.0931
18:26:10|2.0931
18:26:11|2.0931
18:26:13|2.0906
18:26:14|2.0906
18:26:15|2.0923
18:26:16|2.0932
18:26:17|2.0932
18:26:18|2.0897
18:26:19|2.0918
18:26:20|2.0898
18:26:21|2.0898
18:26:22|2.089
18:26:23|2.0884
18:26:24|2.0831
18:26:25|2.0831
18:26:26|2.0831
18:26:27|2.0831
18:26:28|2.0845
18:26:29|2.0845
18:26:30|2.0845
18:26:31|2.0845
18:26:32|2.0845
18:26:33|2.0845
18:26:34|2.0845
18:26:35|2.0845
18:26:36|2.0845
18:26:37|2.0845
18:26:38|2.0845
18:26:39|2.0827
18:26:40|2.0827
18:26:42|2.0845
18:26:43|2.0845
18:26:44|2.0845
18:26:45|2.0845
18:26:46|2.0845
18:26:47|2.0845
18:26:48|2.0849
18:26:49|2.0847
18:26:50|2.0847
18:26:51|2.0847
18:26:52|2.0847
18:26:53|2.0849
18:26:54|2.0849
18:26:55|2.0849
18:26:57|2.0849
18:26:58|2.0849
18:26:59|2.0849
18:27:00|2.0855
18:27:01|2.0855
18:27:02|2.0855
18:27:03|2.086
18:27:04|2.0865
18:27:05|2.0867
18:27:06|2.0867
18:27:07|2.0867
18:27:08|2.0867
18:27:10|2.0867
18:27:10|2.0867
18:27:11|2.0867
18:27:12|2.0867
18:27:13|2.0863
18:27:14|2.0863
18:27:16|2.0863
18:27:16|2.0863
18:27:18|2.0863
18:27:18|2.0863
18:27:19|2.0863
18:27:20|2.0848
18:27:22|2.0848
18:27:22|2.0848
18:27:23|2.0848
18:27:24|2.0848
18:27:25|2.0848
18:27:27|2.0848
18:27:27|2.0848
18:27:29|2.0848
18:27:30|2.0848
18:27:30|2.0848
18:27:31|2.0848
18:27:33|2.085
18:27:33|2.085
18:27:34|2.0849
18:27:36|2.0849
18:27:36|2.0849
18:27:37|2.0849
18:27:39|2.0849
18:27:40|2.0849
18:27:41|2.0849
18:27:42|2.0849
18:27:42|2.0849
18:27:44|2.0849
18:27:44|2.0849
18:27:45|2.0849
18:27:47|2.0849
18:27:48|2.0849
18:27:49|2.0849
18:27:50|2.0849
18:27:50|2.0849
18:27:52|2.0865
18:27:53|2.085
18:27:54|2.085
18:27:55|2.088
18:27:56|2.088
18:27:57|2.088
18:27:58|2.0806
18:27:59|2.0794
18:28:00|2.0856
18:28:01|2.0857
18:28:02|2.0815
18:28:03|2.0842
18:28:04|2.0844
18:28:05|2.0861
18:28:06|2.0866
18:28:07|2.0866
18:28:09|2.0866
18:28:10|2.0866
18:28:10|2.0866
18:28:12|2.0866
18:28:12|2.0866
18:28:13|2.0866
18:28:15|2.0866
18:28:16|2.0914
18:28:16|2.095
18:28:18|2.095
18:28:19|2.0956
18:28:19|2.0923
18:28:20|2.0905
18:28:21|2.09
18:28:22|2.0932
18:28:24|2.0955
18:28:24|2.0955
18:28:26|2.0955
18:28:26|2.0941
18:28:27|2.0946
18:28:29|2.0955
18:28:30|2.0956
18:28:30|2.0944
18:28:32|2.0954
18:28:33|2.0959
18:28:34|2.0959
18:28:35|2.0966
18:28:35|2.0975
18:28:37|2.0981
18:28:37|2.0975
18:28:38|2.0931
18:28:40|2.0958
18:28:40|2.0958
18:28:42|2.0958
18:28:42|2.0985
18:28:43|2.0958
18:28:45|2.0961
18:28:46|2.0961
18:28:47|2.0961
18:28:49|2.0962
18:28:49|2.0958
18:28:50|2.0958
18:28:52|2.0958
18:28:52|2.0958
18:28:54|2.0958
18:28:55|2.0958
18:28:56|2.0958
18:28:57|2.0958
18:28:58|2.0958
18:28:59|2.0944
18:29:00|2.0944
18:29:01|2.0944
18:29:02|2.0958
18:29:03|2.0965
18:29:04|2.0965
18:29:05|2.0995
18:29:06|2.0999
18:29:07|2.0989
18:29:08|2.0989
18:29:09|2.0993
18:29:11|2.0993
18:29:12|2.0993
18:29:12|2.0993
18:29:13|2.0993
18:29:14|2.0993
18:29:15|2.0958
18:29:16|2.0994
18:29:17|2.0984
18:29:18|2.0992
18:29:19|2.0992
18:29:20|2.0992
18:29:21|2.0992
18:29:23|2.0992
18:29:24|2.0992
18:29:24|2.0962
18:29:25|2.0962
18:29:26|2.0962
18:29:27|2.0962
18:29:29|2.0967
18:29:29|2.0969
18:29:31|2.0985
18:29:32|2.0985
18:29:32|2.0985
18:29:33|2.0985
18:29:34|2.0985
18:29:35|2.0985
18:29:37|2.0958
18:29:38|2.0958
18:29:38|2.0962
18:29:40|2.0967
18:29:40|2.0967
18:29:41|2.0965
18:29:43|2.0965
18:29:44|2.0965
18:29:45|2.0958
18:29:47|2.0958
18:29:47|2.0958
18:29:49|2.0958
18:29:50|2.0958
18:29:51|2.0951
18:29:52|2.0908
18:29:53|2.0943
18:29:54|2.0943
18:29:55|2.0943
18:29:55|2.0951
18:29:57|2.0955
18:29:58|2.0958
18:29:59|2.0958
18:30:01|2.0958
18:30:01|2.0952
18:30:02|2.0952
18:30:03|2.0952
18:30:04|2.0941
18:30:05|2.0928
18:30:06|2.0947
18:30:08|2.0947
18:30:09|2.0947
18:30:09|2.0947
18:30:10|2.0948
18:30:12|2.0955
18:30:12|2.0955
18:30:13|2.0955
18:30:14|2.0955
18:30:16|2.0955
18:30:17|2.0961
18:30:17|2.0961
18:30:18|2.0961
18:30:20|2.0961
18:30:20|2.0962
18:30:21|2.0962
18:30:22|2.0962
18:30:23|2.0962
18:30:24|2.0969
18:30:25|2.0969
18:30:26|2.0969
18:30:27|2.0977
18:30:28|2.0977
18:30:29|2.0977
18:30:30|2.0977
18:30:31|2.0977
18:30:32|2.0947
18:30:33|2.0951
18:30:34|2.0951
18:30:35|2.0951
18:30:36|2.0951
18:30:37|2.0951
18:30:39|2.0969
18:30:39|2.0969
18:30:40|2.0969
18:30:41|2.0969
18:30:42|2.0969
18:30:43|2.0937
18:30:44|2.0956
18:30:45|2.0927
18:30:47|2.0903
18:30:49|2.0903
18:30:50|2.0896
18:30:52|2.0896
18:30:53|2.0896
18:30:54|2.0896
18:30:56|2.0896
18:30:56|2.0905
18:30:57|2.0905
18:30:59|2.0905
18:30:59|2.0905
18:31:00|2.0908
18:31:01|2.092
18:31:03|2.092
18:31:03|2.092
18:31:04|2.0897
18:31:05|2.089
18:31:06|2.089
18:31:08|2.089
18:31:09|2.089
18:31:10|2.0867
18:31:11|2.0867
18:31:12|2.0867
18:31:13|2.0867
18:31:14|2.0867
18:31:15|2.0867
18:31:16|2.0867
18:31:17|2.0867
18:31:18|2.0867
18:31:20|2.0867
18:31:20|2.0867
18:31:21|2.0868
18:31:22|2.0893
18:31:23|2.0893
18:31:24|2.0895
18:31:26|2.0891
18:31:26|2.0873
18:31:27|2.0865
18:31:28|2.0865
18:31:29|2.0865
18:31:31|2.0861
18:31:31|2.0861
18:31:33|2.0861
18:31:33|2.0861
18:31:34|2.0834
18:31:35|2.0842
18:31:36|2.0842
18:31:38|2.0853
18:31:38|2.0828
18:31:40|2.0798
18:31:40|2.0789
18:31:41|2.0789
18:31:42|2.0795
18:31:43|2.0828
18:31:45|2.0828
18:31:45|2.0813
18:31:46|2.0813
18:31:48|2.0813
18:31:50|2.0813
18:31:50|2.0814
18:31:52|2.0814
18:31:52|2.0814
18:31:53|2.0814
18:31:54|2.0814
18:31:56|2.0834
18:31:56|2.0815
18:31:58|2.0815
18:31:58|2.0815
18:32:00|2.0815
18:32:01|2.0815
18:32:02|2.0815
18:32:03|2.0815
18:32:03|2.0815
18:32:05|2.0834
18:32:07|2.0834
18:32:08|2.0811
18:32:09|2.0814
18:32:11|2.0792
18:32:12|2.0792
18:32:13|2.0792
18:32:14|2.0772
18:32:14|2.0772
18:32:15|2.0772
18:32:16|2.081
18:32:18|2.0815
18:32:19|2.0828
18:32:20|2.0828
18:32:20|2.0833
18:32:22|2.081
18:32:23|2.081
18:32:24|2.081
18:32:25|2.081
18:32:26|2.0808
18:32:27|2.0794
18:32:28|2.0794
18:32:29|2.0794
18:32:30|2.0794
18:32:31|2.079
18:32:32|2.079
18:32:33|2.0805
18:32:34|2.0805
18:32:35|2.0805
18:32:36|2.0805
18:32:37|2.0788
18:32:38|2.0772
18:32:39|2.0772
18:32:40|2.0772
18:32:41|2.0774
18:32:42|2.0774
18:32:43|2.0774
18:32:44|2.0774
18:32:45|2.0774
18:32:46|2.0774
18:32:47|2.0774
18:32:49|2.0774
18:32:50|2.0774
18:32:52|2.0755
18:32:52|2.0755
18:32:54|2.0754
18:32:54|2.076
18:32:55|2.0764
18:32:56|2.0774
18:32:58|2.0774
18:32:58|2.0774
18:33:00|2.0774
18:33:01|2.0765
18:33:02|2.08
18:33:02|2.0825
18:33:04|2.0829
18:33:04|2.0825
18:33:06|2.0825
18:33:07|2.0811
18:33:07|2.0815
18:33:09|2.0815
18:33:09|2.0803
18:33:11|2.0793
18:33:11|2.0811
18:33:13|2.0801
18:33:13|2.0801
18:33:15|2.0801
18:33:16|2.0801
18:33:17|2.0801
18:33:18|2.0811
18:33:19|2.0807
18:33:20|2.0809
18:33:21|2.0815
18:33:22|2.0815
18:33:23|2.0809
18:33:24|2.0801
18:33:25|2.0801
18:33:26|2.0801
18:33:27|2.0833
18:33:28|2.0831
18:33:29|2.0827
18:33:30|2.0827
18:33:31|2.0827
18:33:32|2.0827
18:33:33|2.0827
18:33:34|2.0838
18:33:35|2.0838
18:33:36|2.0838
18:33:37|2.0833
18:33:38|2.0843
18:33:39|2.0843
18:33:40|2.0821
18:33:41|2.0819
18:33:42|2.0828
18:33:43|2.0814
18:33:45|2.0814
18:33:45|2.0842
18:33:47|2.084
18:33:48|2.084
18:33:49|2.084
18:33:50|2.0844
18:33:51|2.0844
18:33:52|2.0844
18:33:54|2.0844
18:33:55|2.0844
18:33:56|2.0844
18:33:57|2.0844
18:33:58|2.0844
18:33:59|2.0844
18:34:00|2.0844
18:34:02|2.0841
18:34:02|2.0861
18:34:04|2.0825
18:34:04|2.0819
18:34:06|2.0819
18:34:07|2.0819
18:34:08|2.0805
18:34:09|2.0779
18:34:09|2.0779
18:34:10|2.0794
18:34:11|2.0796
18:34:12|2.0796
18:34:13|2.0796
18:34:14|2.0812
18:34:15|2.0812
18:34:17|2.0812
18:34:17|2.0812
18:34:18|2.0812
18:34:20|2.0812
18:34:20|2.0777
18:34:22|2.0776
18:34:23|2.0776
18:34:24|2.0776
18:34:25|2.0801
18:34:26|2.0714
18:34:27|2.0714
18:34:28|2.0743
18:34:29|2.0731
18:34:30|2.0729
18:34:31|2.0744
18:34:32|2.0729
18:34:33|2.0767
18:34:34|2.0789
18:34:35|2.0789
18:34:36|2.0787
18:34:37|2.0789
18:34:38|2.0785
18:34:40|2.0757
18:34:40|2.0787
18:34:42|2.0787
18:34:42|2.0787
18:34:43|2.0795
18:34:44|2.0795
18:34:45|2.0776
18:34:46|2.0776
18:34:47|2.0776
18:34:49|2.0776
18:34:50|2.0776
18:34:50|2.0769
18:34:52|2.076
18:34:53|2.076
18:34:53|2.076
18:34:55|2.076
18:34:56|2.076
18:34:56|2.076
18:34:58|2.076
18:34:59|2.076
18:35:00|2.0771
18:35:01|2.0771
18:35:02|2.0771
18:35:03|2.0771
18:35:03|2.0754
18:35:05|2.0777
18:35:06|2.0777
18:35:07|2.0777
18:35:08|2.0777
18:35:09|2.0764
18:35:10|2.0754
18:35:10|2.0754
18:35:11|2.0754
18:35:12|2.0754
18:35:14|2.0745
18:35:14|2.0745
18:35:16|2.0745
18:35:17|2.0745
18:35:18|2.073
18:35:19|2.073
18:35:20|2.0705
18:35:21|2.0705
18:35:22|2.069
18:35:23|2.0705
18:35:24|2.0705
18:35:25|2.0731
18:35:26|2.0754
18:35:27|2.0772
18:35:28|2.0762
18:35:29|2.0747
18:35:30|2.0763
18:35:31|2.0763
18:35:32|2.0738
18:35:33|2.0783
18:35:34|2.0783
18:35:35|2.0783
18:35:36|2.0783
18:35:37|2.0783
18:35:38|2.0783
18:35:39|2.0783
18:35:40|2.0783
18:35:41|2.0738
18:35:42|2.0735
18:35:43|2.0756
18:35:44|2.0756
18:35:45|2.0756
18:35:46|2.0756
18:35:47|2.0757
18:35:48|2.0757
18:35:49|2.0757
18:35:50|2.0757
18:35:51|2.0757
18:35:52|2.0757
18:35:54|2.0757
18:35:55|2.0755
18:35:56|2.0763
18:35:57|2.0763
18:35:58|2.0763
18:35:59|2.0763
18:36:00|2.0763
18:36:02|2.0755
18:36:02|2.0778
18:36:04|2.0778
18:36:05|2.0778
18:36:06|2.0733
18:36:07|2.0765
18:36:08|2.0755
18:36:09|2.0755
18:36:10|2.0833
18:36:11|2.0817
18:36:12|2.0817
18:36:13|2.0813
18:36:14|2.0811
18:36:15|2.0835
18:36:16|2.0823
18:36:17|2.0817
18:36:19|2.0822
18:36:20|2.0822
18:36:20|2.0822
18:36:21|2.0825
18:36:22|2.0835
18:36:23|2.0835
18:36:25|2.0813
18:36:25|2.0813
18:36:26|2.0807
18:36:27|2.0811
18:36:28|2.0819
18:36:29|2.0803
18:36:31|2.0801
18:36:31|2.0807
18:36:32|2.0807
18:36:33|2.0807
18:36:34|2.0807
18:36:35|2.0815
18:36:37|2.0815
18:36:38|2.0815
18:36:38|2.0815
18:36:39|2.0813
18:36:41|2.0823
18:36:41|2.0823
18:36:43|2.0823
18:36:43|2.0836
18:36:44|2.0829
18:36:46|2.0829
18:36:47|2.0829
18:36:47|2.0829
18:36:49|2.0849
18:36:49|2.0827
18:36:50|2.0846
18:36:51|2.0846
18:36:54|2.0858
18:36:55|2.0858
18:36:56|2.0858
18:36:57|2.0858
18:36:58|2.0837
18:36:59|2.0833
18:37:00|2.0837
18:37:01|2.0836
18:37:02|2.0836
18:37:03|2.0836
18:37:05|2.0866
18:37:06|2.0855
18:37:07|2.0855
18:37:08|2.0855
18:37:09|2.0863
18:37:10|2.0874
18:37:11|2.0869
18:37:12|2.0854
18:37:13|2.0854
18:37:14|2.0867
18:37:15|2.0867
18:37:16|2.0867
18:37:17|2.0867
18:37:18|2.0861
18:37:19|2.0861
18:37:20|2.0861
18:37:21|2.0861
18:37:22|2.0861
18:37:23|2.0861
18:37:24|2.0861
18:37:25|2.0861
18:37:26|2.0861
18:37:27|2.0861
18:37:28|2.0861
18:37:29|2.0861
18:37:30|2.0876
18:37:31|2.0881
18:37:32|2.0881
18:37:33|2.0881
18:37:34|2.0881
18:37:35|2.0881
18:37:36|2.0881
18:37:37|2.087
18:37:38|2.087
18:37:39|2.087
18:37:40|2.0885
18:37:41|2.0896
18:37:42|2.0896
18:37:43|2.0876
18:37:44|2.0892
18:37:45|2.0886
18:37:47|2.0886
18:37:47|2.0885
18:37:48|2.0892
18:37:49|2.0892
18:37:50|2.0892
18:37:51|2.0892
18:37:52|2.0892
18:37:54|2.0877
18:37:55|2.087
18:37:57|2.087
18:37:58|2.0885
18:37:58|2.0895
18:37:59|2.0895
18:38:01|2.0896
18:38:02|2.0896
18:38:03|2.0908
18:38:04|2.0921
18:38:05|2.0917
18:38:06|2.0907
18:38:07|2.0907
18:38:08|2.0911
18:38:09|2.0911
18:38:10|2.0907
18:38:11|2.0907
18:38:12|2.0907
18:38:13|2.0899
18:38:14|2.0899
18:38:16|2.0899
18:38:17|2.0934
18:38:18|2.0942
18:38:18|2.0965
18:38:19|2.0967
18:38:20|2.0967
18:38:21|2.0975
18:38:23|2.0957
18:38:24|2.0963
18:38:24|2.0963
18:38:26|2.0961
18:38:26|2.0973
18:38:28|2.099
18:38:28|2.0987
18:38:30|2.1021
18:38:30|2.1025
18:38:32|2.0988
18:38:33|2.0988
18:38:34|2.1015
18:38:35|2.1007
18:38:36|2.0991
18:38:37|2.1003
18:38:38|2.098
18:38:39|2.1003
18:38:40|2.0993
18:38:41|2.0989
18:38:42|2.0983
18:38:43|2.0971
18:38:45|2.0949
18:38:45|2.0949
18:38:47|2.096
18:38:47|2.0955
18:38:48|2.0955
18:38:49|2.0955
18:38:50|2.0943
18:38:51|2.0935
18:38:53|2.092
18:38:54|2.0931
18:38:54|2.092
18:38:56|2.092
18:38:57|2.092
18:38:58|2.092
18:38:59|2.092
18:38:59|2.0949
18:39:00|2.0981
18:39:01|2.0981
18:39:03|2.0983
18:39:03|2.0983
18:39:05|2.0983
18:39:06|2.0983
18:39:06|2.1
18:39:07|2.1
18:39:09|2.1018
18:39:09|2.1018
18:39:10|2.1018
18:39:11|2.1009
18:39:12|2.101
18:39:13|2.1007
18:39:14|2.1007
18:39:15|2.0996
18:39:17|2.0991
18:39:17|2.0991
18:39:18|2.0977
18:39:19|2.0981
18:39:20|2.0956
18:39:21|2.0963
18:39:23|2.0958
18:39:24|2.1008
18:39:24|2.1008
18:39:26|2.1035
18:39:27|2.1098
18:39:28|2.1121
18:39:29|2.1047
18:39:30|2.1058
18:39:31|2.1053
18:39:32|2.1063
18:39:33|2.1054
18:39:34|2.1073
18:39:35|2.1064
18:39:36|2.1056
18:39:37|2.1043
18:39:38|2.1043
18:39:39|2.1064
18:39:40|2.1055
18:39:41|2.1031
18:39:42|2.1077
18:39:43|2.1077
18:39:44|2.1081
18:39:45|2.1073
18:39:46|2.1057
18:39:47|2.1071
18:39:48|2.1081
18:39:49|2.1089
18:39:50|2.111
18:39:51|2.111
18:39:52|2.111
18:39:53|2.1079
18:39:54|2.1079
18:39:56|2.1079
18:39:58|2.1079
18:39:59|2.1077
18:40:01|2.1087
18:40:02|2.1099
18:40:03|2.1118
18:40:04|2.1127
18:40:05|2.112
18:40:06|2.1119
18:40:07|2.1188
18:40:08|2.1172
18:40:09|2.1167
18:40:10|2.1172
18:40:11|2.1176
18:40:12|2.113
18:40:13|2.1178
18:40:14|2.1151
18:40:15|2.1152
18:40:16|2.1153
18:40:17|2.1145
18:40:18|2.1148
18:40:19|2.1173
18:40:20|2.1155
18:40:21|2.1168
18:40:22|2.1156
18:40:23|2.1168
18:40:24|2.1168
18:40:26|2.1168
18:40:26|2.1171
18:40:27|2.1171
18:40:28|2.1171
18:40:30|2.116
18:40:30|2.116
18:40:31|2.1161
18:40:32|2.1161
18:40:33|2.1161
18:40:34|2.1169
18:40:35|2.1177
18:40:36|2.1168
18:40:37|2.1167
18:40:38|2.1167
18:40:39|2.1167
18:40:40|2.1177
18:40:41|2.1179
18:40:42|2.1179
18:40:43|2.1174
18:40:44|2.1167
18:40:45|2.1167
18:40:46|2.116
18:40:47|2.1155
18:40:48|2.1146
18:40:49|2.1136
18:40:50|2.1136
18:40:52|2.1136
18:40:53|2.1136
18:40:54|2.1135
18:40:55|2.1118
18:40:56|2.1081
18:40:57|2.1079
18:40:58|2.1067
18:40:59|2.1069
18:41:00|2.1061
18:41:01|2.1075
18:41:02|2.1085
18:41:03|2.1069
18:41:04|2.1103
18:41:05|2.1109
18:41:06|2.1125
18:41:07|2.1109
18:41:08|2.1139
18:41:09|2.1143
18:41:10|2.1165
18:41:12|2.1165
18:41:12|2.1143
18:41:13|2.1141
18:41:14|2.1149
18:41:15|2.1184
18:41:17|2.1184
18:41:18|2.1184
18:41:18|2.1187
18:41:20|2.1142
18:41:21|2.1152
18:41:21|2.1163
18:41:22|2.1127
18:41:23|2.1125
18:41:25|2.1121
18:41:25|2.115
18:41:26|2.115
18:41:28|2.1139
18:41:29|2.1139
18:41:30|2.1139
18:41:31|2.1137
18:41:32|2.1143
18:41:33|2.1143
18:41:34|2.1143
18:41:35|2.1143
18:41:36|2.1143
18:41:36|2.1143
18:41:38|2.1153
18:41:39|2.1142
18:41:40|2.1142
18:41:41|2.1143
18:41:41|2.113
18:41:43|2.1109
18:41:44|2.1107
18:41:44|2.1105
18:41:45|2.1109
18:41:47|2.1125
18:41:47|2.1125
18:41:49|2.1135
18:41:49|2.1135
18:41:50|2.1135
18:41:52|2.1135
18:41:52|2.1135
18:41:54|2.1135
18:41:55|2.1135
18:41:56|2.1135
18:41:56|2.1136
18:41:57|2.1136
18:41:58|2.1136
18:42:00|2.1135
18:42:01|2.1135
18:42:02|2.1135
18:42:02|2.1135
18:42:03|2.1141
18:42:04|2.1141
18:42:05|2.1109
18:42:07|2.1126
18:42:09|2.1104
18:42:09|2.1113
18:42:10|2.1122
18:42:11|2.1122
18:42:13|2.1122
18:42:13|2.1112
18:42:14|2.1112
18:42:15|2.1116
18:42:17|2.1116
18:42:17|2.1108
18:42:18|2.1108
18:42:19|2.112
18:42:20|2.112
18:42:22|2.112
18:42:23|2.112
18:42:23|2.1133
18:42:25|2.1133
18:42:26|2.1133
18:42:27|2.1133
18:42:28|2.1133
18:42:29|2.1133
18:42:30|2.1133
18:42:31|2.1136
18:42:32|2.1091
18:42:33|2.1091
18:42:34|2.1091
18:42:35|2.1091
18:42:36|2.1091
18:42:37|2.1123
18:42:38|2.1123
18:42:39|2.1123
18:42:40|2.1123
18:42:41|2.1123
18:42:42|2.1123
18:42:44|2.1124
18:42:44|2.1124
18:42:45|2.1124
18:42:46|2.1126
18:42:47|2.1138
18:42:48|2.1138
18:42:49|2.1124
18:42:51|2.1128
18:42:51|2.1128
18:42:53|2.1175
18:42:53|2.1175
18:42:55|2.1175
18:42:55|2.1175
18:42:56|2.1157
18:42:57|2.1158
18:42:59|2.1135
18:43:01|2.1146
18:43:01|2.1163
18:43:03|2.1161
18:43:04|2.1148
18:43:05|2.1168
18:43:06|2.1131
18:43:08|2.1152
18:43:08|2.119
18:43:09|2.119
18:43:11|2.1171
18:43:11|2.1177
18:43:12|2.1177
18:43:13|2.1177
18:43:15|2.1169
18:43:15|2.1156
18:43:16|2.1156
18:43:18|2.1156
18:43:19|2.1156
18:43:20|2.1156
18:43:21|2.1156
18:43:22|2.1164
18:43:23|2.1164
18:43:24|2.1164
18:43:25|2.1164
18:43:26|2.1164
18:43:27|2.1164
18:43:28|2.1164
18:43:29|2.1164
18:43:30|2.1164
18:43:31|2.1162
18:43:32|2.1162
18:43:33|2.1114
18:43:34|2.1126
18:43:35|2.114
18:43:37|2.114
18:43:37|2.114
18:43:38|2.1088
18:43:39|2.113
18:43:41|2.1135
18:43:41|2.1156
18:43:43|2.1171
18:43:43|2.1171
18:43:44|2.1171
18:43:45|2.1161
18:43:47|2.1168
18:43:47|2.1147
18:43:48|2.1147
18:43:49|2.1147
18:43:50|2.1147
18:43:52|2.1142
18:43:52|2.1148
18:43:53|2.1156
18:43:55|2.1156
18:43:55|2.1156
18:43:57|2.1147
18:43:57|2.1147
18:43:58|2.117
18:43:59|2.118
18:44:00|2.1164
18:44:02|2.1188
18:44:02|2.1188
18:44:04|2.1149
18:44:05|2.1151
18:44:06|2.1151
18:44:08|2.1116
18:44:09|2.11
18:44:10|2.111
18:44:11|2.1112
18:44:12|2.1112
18:44:13|2.1112
18:44:14|2.11
18:44:14|2.11
18:44:16|2.1081
18:44:17|2.1071
18:44:18|2.108
18:44:19|2.108
18:44:20|2.1114
18:44:21|2.1101
18:44:22|2.1142
18:44:23|2.1134
18:44:24|2.1089
18:44:25|2.1089
18:44:26|2.1089
18:44:27|2.1084
18:44:29|2.1096
18:44:29|2.1108
18:44:30|2.1108
18:44:31|2.1108
18:44:32|2.1108
18:44:33|2.1108
18:44:34|2.1108
18:44:35|2.1108
18:44:36|2.1096
18:44:37|2.1096
18:44:38|2.1096
18:44:39|2.1105
18:44:40|2.1125
18:44:41|2.1163
18:44:42|2.116
18:44:44|2.1147
18:44:44|2.1167
18:44:46|2.1167
18:44:46|2.1167
18:44:47|2.1167
18:44:48|2.1145
18:44:50|2.1141
18:44:51|2.1127
18:44:52|2.1123
18:44:53|2.1121
18:44:54|2.1121
18:44:55|2.1122
18:44:56|2.1133
18:44:57|2.1134
18:44:58|2.1134
18:44:59|2.1134
18:45:00|2.1173
18:45:01|2.1173
18:45:02|2.1173
18:45:03|2.1173
18:45:04|2.1173
18:45:06|2.118
18:45:07|2.118
18:45:07|2.118
18:45:08|2.118
18:45:09|2.1176
18:45:10|2.1176
18:45:12|2.118
18:45:12|2.118
18:45:13|2.118
18:45:15|2.118
18:45:15|2.118
18:45:17|2.118
18:45:17|2.118
18:45:19|2.1207
18:45:19|2.1207
18:45:22|2.1185
18:45:22|2.1225
18:45:23|2.1205
18:45:24|2.1247
18:45:25|2.1219
18:45:26|2.123
18:45:28|2.1233
18:45:28|2.1233
18:45:29|2.1238
18:45:30|2.1222
18:45:31|2.1236
18:45:32|2.1236
18:45:34|2.1236
18:45:34|2.1245
18:45:35|2.1245
18:45:36|2.1245
18:45:37|2.1245
18:45:38|2.1233
18:45:39|2.1245
18:45:40|2.1245
18:45:41|2.1251
18:45:42|2.1253
18:45:43|2.1249
18:45:44|2.1249
18:45:45|2.1253
18:45:46|2.1253
18:45:48|2.1247
18:45:48|2.1247
18:45:49|2.1247
18:45:50|2.1255
18:45:51|2.1259
18:45:52|2.1259
18:45:53|2.1259
18:45:54|2.1259
18:45:56|2.1284
18:45:56|2.1284
18:45:57|2.1272
18:45:59|2.1277
18:45:59|2.1277
18:46:00|2.1269
18:46:02|2.1265
18:46:03|2.1265
18:46:04|2.128
18:46:05|2.1279
18:46:06|2.1229
18:46:07|2.1219
18:46:09|2.1241
18:46:09|2.1235
18:46:10|2.1249
18:46:11|2.1249
18:46:12|2.1235
18:46:14|2.1235
18:46:14|2.1219
18:46:15|2.1219
18:46:17|2.1231
18:46:17|2.1231
18:46:18|2.1245
18:46:19|2.1257
18:46:20|2.1257
18:46:21|2.1257
18:46:23|2.1239
18:46:23|2.1231
18:46:25|2.1203
18:46:26|2.1161
18:46:27|2.1153
18:46:28|2.1147
18:46:29|2.1177
18:46:30|2.1206
18:46:31|2.1206
18:46:32|2.1206
18:46:33|2.1206
18:46:34|2.1227
18:46:35|2.1227
18:46:36|2.1217
18:46:37|2.1217
18:46:38|2.1217
18:46:39|2.1234
18:46:40|2.123
18:46:42|2.1227
18:46:42|2.1227
18:46:43|2.1235
18:46:44|2.1236
18:46:45|2.1202
18:46:46|2.12
18:46:48|2.119
18:46:48|2.1199
18:46:49|2.1199
18:46:50|2.1199
18:46:51|2.1199
18:46:52|2.1199
18:46:53|2.1199
18:46:54|2.1199
18:46:55|2.1205
18:46:56|2.1205
18:46:57|2.1216
18:46:59|2.1216
18:46:59|2.1216
18:47:00|2.1221
18:47:01|2.1221
18:47:03|2.1207
18:47:05|2.1213
18:47:05|2.1212
18:47:06|2.1205
18:47:07|2.1205
18:47:08|2.1205
18:47:10|2.1205
18:47:10|2.1205
18:47:11|2.1205
18:47:13|2.1205
18:47:13|2.1205
18:47:14|2.1205
18:47:15|2.1205
18:47:16|2.1205
18:47:17|2.1205
18:47:18|2.1205
18:47:20|2.1205
18:47:21|2.1259
18:47:22|2.1259
18:47:23|2.1259
18:47:24|2.1259
18:47:25|2.1259
18:47:26|2.1259
18:47:27|2.1259
18:47:28|2.1259
18:47:29|2.1259
18:47:30|2.1259
18:47:31|2.1259
18:47:32|2.1259
18:47:33|2.1254
18:47:34|2.1254
18:47:35|2.1268
18:47:36|2.1293
18:47:37|2.1269
18:47:38|2.1269
18:47:39|2.1269
18:47:40|2.1269
18:47:41|2.1269
18:47:42|2.1269
18:47:43|2.1263
18:47:44|2.1263
18:47:45|2.1263
18:47:46|2.1286
18:47:47|2.1294
18:47:48|2.1294
18:47:49|2.1275
18:47:50|2.1275
18:47:51|2.1275
18:47:52|2.1275
18:47:53|2.1299
18:47:54|2.1299
18:47:55|2.1329
18:47:56|2.1344
18:47:57|2.1325
18:47:58|2.1325
18:47:59|2.1325
18:48:00|2.1311
18:48:01|2.1314
18:48:02|2.1385
18:48:03|2.1371
18:48:05|2.1385
18:48:05|2.1393
18:48:06|2.1401
18:48:08|2.14
18:48:09|2.14
18:48:10|2.1419
18:48:11|2.1419
18:48:11|2.1462
18:48:13|2.1477
18:48:14|2.1451
18:48:14|2.1459
18:48:16|2.1468
18:48:17|2.1482
18:48:18|2.1482
18:48:19|2.1471
18:48:19|2.1471
18:48:21|2.1471
18:48:22|2.15
18:48:23|2.1483
18:48:24|2.1475
18:48:25|2.148
18:48:26|2.1484
18:48:28|2.1484
18:48:28|2.1484
18:48:29|2.1484
18:48:30|2.1491
18:48:31|2.1491
18:48:32|2.1484
18:48:34|2.1499
18:48:34|2.1507
18:48:35|2.1517
18:48:36|2.1517
18:48:37|2.1513
18:48:38|2.1513
18:48:39|2.1518
18:48:40|2.151
18:48:42|2.151
18:48:43|2.1525
18:48:43|2.1506
18:48:45|2.1431
18:48:45|2.1461
18:48:47|2.1503
18:48:48|2.1496
18:48:49|2.15
18:48:50|2.151
18:48:51|2.1485
18:48:52|2.1506
18:48:53|2.1499
18:48:54|2.1495
18:48:55|2.1495
18:48:56|2.1528
18:48:57|2.1528
18:48:58|2.1528
18:48:59|2.1518
18:49:00|2.1522
18:49:01|2.1522
18:49:02|2.1536
18:49:03|2.155
18:49:05|2.1516
18:49:06|2.1526
18:49:07|2.1517
18:49:08|2.1516
18:49:10|2.1521
18:49:10|2.1518
18:49:11|2.1575
18:49:13|2.1553
18:49:14|2.1575
18:49:15|2.1575
18:49:16|2.1562
18:49:17|2.1568
18:49:18|2.157
18:49:19|2.1554
18:49:20|2.1578
18:49:21|2.1572
18:49:22|2.1586
18:49:23|2.1586
18:49:24|2.1586
18:49:25|2.1586
18:49:27|2.1584
18:49:27|2.1584
18:49:29|2.1567
18:49:29|2.1567
18:49:30|2.1565
18:49:31|2.1566
18:49:32|2.1578
18:49:33|2.1558
18:49:34|2.1553
18:49:35|2.1586
18:49:36|2.1577
18:49:37|2.1577
18:49:38|2.1588
18:49:39|2.1588
18:49:41|2.1588
18:49:42|2.1588
18:49:43|2.1574
18:49:43|2.1574
18:49:45|2.1572
18:49:46|2.1572
18:49:47|2.1572
18:49:48|2.1556
18:49:49|2.1556
18:49:50|2.1556
18:49:51|2.1556
18:49:52|2.1556
18:49:53|2.1581
18:49:54|2.1581
18:49:55|2.16
18:49:56|2.1596
18:49:57|2.1596
18:49:58|2.1596
18:49:59|2.1596
18:50:00|2.1616
18:50:01|2.1619
18:50:02|2.1616
18:50:03|2.1606
18:50:04|2.1638
18:50:05|2.1624
18:50:06|2.1622
18:50:07|2.1598
18:50:08|2.157
18:50:10|2.1579
18:50:10|2.1593
18:50:12|2.1599
18:50:13|2.1651
18:50:14|2.1611
18:50:15|2.161
18:50:16|2.1616
18:50:18|2.1616
18:50:19|2.16
18:50:20|2.1612
18:50:21|2.1612
18:50:22|2.1614
18:50:23|2.1614
18:50:24|2.1614
18:50:25|2.1626
18:50:26|2.1622
18:50:27|2.1615
18:50:28|2.1617
18:50:29|2.1614
18:50:30|2.1614
18:50:31|2.1614
18:50:32|2.1614
18:50:33|2.1618
18:50:34|2.1613
18:50:35|2.163
18:50:36|2.1626
18:50:37|2.1605
18:50:39|2.1605
18:50:39|2.157
18:50:40|2.1586
18:50:41|2.1552
18:50:42|2.1562
18:50:43|2.157
18:50:45|2.154
18:50:45|2.152
18:50:47|2.152
18:50:47|2.155
18:50:48|2.1553
18:50:49|2.1556
18:50:50|2.1556
18:50:51|2.1556
18:50:52|2.1554
18:50:53|2.1506
18:50:55|2.151
18:50:56|2.1469
18:50:56|2.1453
18:50:57|2.1453
18:50:58|2.1519
18:50:59|2.1535
18:51:00|2.1535
18:51:02|2.1524
18:51:02|2.1526
18:51:04|2.1534
18:51:04|2.1534
18:51:06|2.1527
18:51:07|2.1521
18:51:08|2.1521
18:51:09|2.1537
18:51:10|2.1552
18:51:12|2.1552
18:51:13|2.1552
18:51:14|2.1552
18:51:14|2.1552
18:51:15|2.1554
18:51:16|2.1569
18:51:17|2.1518
18:51:18|2.1525
18:51:19|2.1516
18:51:20|2.1513
18:51:21|2.1494
18:51:22|2.1549
18:51:24|2.1549
18:51:24|2.1523
18:51:25|2.1523
18:51:26|2.1537
18:51:27|2.1551
18:51:29|2.1553
18:51:30|2.1551
18:51:31|2.1551
18:51:32|2.1517
18:51:33|2.1583
18:51:34|2.16
18:51:35|2.1597
18:51:36|2.1598
18:51:37|2.1633
18:51:38|2.1602
18:51:39|2.1575
18:51:40|2.1586
18:51:41|2.1579
18:51:42|2.1594
18:51:43|2.163
18:51:44|2.1623
18:51:45|2.1636
18:51:46|2.1634
18:51:47|2.1611
18:51:48|2.1642
18:51:49|2.1642
18:51:50|2.1642
18:51:51|2.1642
18:51:52|2.1619
18:51:53|2.1619
18:51:54|2.1619
18:51:55|2.1604
18:51:56|2.1604
18:51:57|2.1609
18:51:58|2.1609
18:51:59|2.1581
18:52:00|2.16
18:52:01|2.16
18:52:02|2.165
18:52:03|2.1617
18:52:04|2.1626
18:52:05|2.1633
18:52:06|2.1633
18:52:08|2.1616
18:52:09|2.1616
18:52:10|2.1638
18:52:11|2.1638
18:52:12|2.1647
18:52:13|2.1604
18:52:14|2.1604
18:52:15|2.1604
18:52:16|2.1666
18:52:17|2.1666
18:52:18|2.1649
18:52:19|2.1653
18:52:20|2.1653
18:52:21|2.1665
18:52:22|2.167
18:52:23|2.1695
18:52:25|2.1696
18:52:26|2.1683
18:52:27|2.1683
18:52:27|2.1695
18:52:28|2.1677
18:52:29|2.1714
18:52:30|2.1714
18:52:31|2.1691
18:52:33|2.1699
18:52:34|2.1695
18:52:35|2.1691
18:52:36|2.1711
18:52:37|2.1725
18:52:38|2.1694
18:52:39|2.1705
18:52:40|2.169
18:52:41|2.1691
18:52:42|2.1703
18:52:43|2.1692
18:52:44|2.1683
18:52:45|2.1688
18:52:46|2.1688
18:52:47|2.1683
18:52:48|2.1677
18:52:49|2.1691
18:52:50|2.1695
18:52:51|2.1706
18:52:52|2.1705
18:52:53|2.1707
18:52:54|2.1707
18:52:55|2.1698
18:52:56|2.1707
18:52:57|2.1699
18:52:58|2.17
18:52:59|2.1719
18:53:00|2.1706
18:53:01|2.1705
18:53:02|2.1715
18:53:03|2.1685
18:53:04|2.1685
18:53:05|2.168
18:53:06|2.1693
18:53:07|2.1688
18:53:08|2.1737
18:53:09|2.17
18:53:10|2.1696
18:53:12|2.1696
18:53:12|2.1696
18:53:13|2.1688
18:53:15|2.1683
18:53:16|2.1695
18:53:16|2.169
18:53:17|2.169
18:53:19|2.1686
18:53:19|2.1686
18:53:21|2.167
18:53:22|2.1703
18:53:23|2.1709
18:53:23|2.1707
18:53:24|2.1703
18:53:25|2.1697
18:53:26|2.1707
18:53:28|2.1696
18:53:29|2.1712
18:53:30|2.1712
18:53:31|2.1737
18:53:31|2.1737
18:53:33|2.17
18:53:34|2.1737
18:53:34|2.1741
18:53:35|2.1741
18:53:37|2.1741
18:53:37|2.1742
18:53:39|2.1746
18:53:39|2.1745
18:53:40|2.1745
18:53:42|2.1746
18:53:43|2.1728
18:53:44|2.1748
18:53:45|2.1748
18:53:45|2.1667
18:53:47|2.168
18:53:48|2.168
18:53:49|2.168
18:53:50|2.1663
18:53:51|2.1663
18:53:52|2.1663
18:53:53|2.1676
18:53:54|2.1681
18:53:55|2.169
18:53:56|2.169
18:53:57|2.169
18:53:58|2.169
18:53:59|2.169
18:54:00|2.169
18:54:01|2.1716
18:54:02|2.1719
18:54:03|2.1719
18:54:04|2.1707
18:54:05|2.1669
18:54:06|2.1681
18:54:07|2.1681
18:54:08|2.1683
18:54:09|2.1712
18:54:11|2.1695
18:54:11|2.1659
18:54:13|2.1694
18:54:13|2.171
18:54:15|2.1684
18:54:16|2.1714
18:54:16|2.1714
18:54:18|2.1718
18:54:19|2.1725
18:54:20|2.1728
18:54:21|2.1733
18:54:22|2.1726
18:54:23|2.1726
18:54:24|2.1726
18:54:25|2.1746
18:54:26|2.1733
18:54:27|2.1733
18:54:28|2.1733
18:54:29|2.1733
18:54:30|2.176
18:54:31|2.179
18:54:32|2.1774
18:54:33|2.1761
18:54:34|2.176
18:54:35|2.1754
18:54:36|2.1752
18:54:38|2.175
18:54:39|2.1766
18:54:39|2.1766
18:54:40|2.1766
18:54:41|2.1766
18:54:42|2.1766
18:54:43|2.1766
18:54:44|2.175
18:54:45|2.1754
18:54:47|2.1766
18:54:47|2.175
18:54:49|2.1737
18:54:50|2.1757
18:54:51|2.1744
18:54:51|2.1744
18:54:53|2.1744
18:54:54|2.1754
18:54:55|2.1768
18:54:56|2.1758
18:54:57|2.1758
18:54:57|2.1758
18:54:59|2.1759
18:54:59|2.1785
18:55:01|2.1781
18:55:02|2.1757
18:55:03|2.1716
18:55:04|2.1702
18:55:05|2.1724
18:55:06|2.1724
18:55:07|2.1724
18:55:08|2.17
18:55:09|2.1694
18:55:10|2.1698
18:55:11|2.1712
18:55:12|2.1788
18:55:13|2.1756
18:55:15|2.1775
18:55:16|2.1785
18:55:17|2.1775
18:55:18|2.1771
18:55:19|2.1771
18:55:20|2.1755
18:55:22|2.1734
18:55:22|2.1729
18:55:23|2.1738
18:55:24|2.1749
18:55:25|2.1741
18:55:26|2.1771
18:55:28|2.1795
18:55:29|2.1819
18:55:29|2.1799
18:55:31|2.1817
18:55:31|2.1824
18:55:33|2.1782
18:55:33|2.1791
18:55:34|2.1791
18:55:36|2.1791
18:55:36|2.1805
18:55:37|2.1766
18:55:39|2.179
18:55:39|2.1758
18:55:40|2.1758
18:55:42|2.1755
18:55:43|2.1772
18:55:44|2.1789
18:55:45|2.1793
18:55:46|2.1793
18:55:47|2.18
18:55:49|2.1771
18:55:50|2.1771
18:55:50|2.1771
18:55:52|2.1819
18:55:52|2.1823
18:55:53|2.1804
18:55:54|2.1823
18:55:55|2.1823
18:55:56|2.1813
18:55:57|2.1823
18:55:58|2.1793
18:55:59|2.1843
18:56:01|2.1843
18:56:01|2.1843
18:56:02|2.1832
18:56:03|2.1856
18:56:05|2.1856
18:56:06|2.184
18:56:06|2.1851
18:56:07|2.1851
18:56:08|2.1823
18:56:09|2.1823
18:56:10|2.1839
18:56:11|2.1861
18:56:12|2.1873
18:56:14|2.1838
18:56:14|2.1835
18:56:16|2.1856
18:56:17|2.1888
18:56:18|2.1888
18:56:20|2.1851
18:56:21|2.1849
18:56:22|2.1856
18:56:23|2.1874
18:56:24|2.1876
18:56:25|2.1865
18:56:26|2.1857
18:56:27|2.1858
18:56:28|2.1836
18:56:29|2.185
18:56:30|2.1843
18:56:31|2.1857
18:56:32|2.1861
18:56:33|2.1867
18:56:34|2.1836
18:56:35|2.1852
18:56:37|2.1858
18:56:37|2.1858
18:56:38|2.186
18:56:39|2.1864
18:56:40|2.1867
18:56:42|2.1867
18:56:43|2.1879
18:56:44|2.1891
18:56:44|2.1918
18:56:45|2.1919
18:56:46|2.1909
18:56:47|2.1909
18:56:48|2.189
18:56:49|2.1893
18:56:50|2.1883
18:56:51|2.1883
18:56:52|2.1877
18:56:53|2.1877
18:56:54|2.1901
18:56:55|2.1919
18:56:56|2.1893
18:56:58|2.1906
18:56:58|2.191
18:56:59|2.1889
18:57:00|2.1889
18:57:01|2.1889
18:57:02|2.1889
18:57:03|2.191
18:57:04|2.191
18:57:05|2.1923
18:57:06|2.1902
18:57:07|2.1894
18:57:08|2.1889
18:57:10|2.1903
18:57:10|2.191
18:57:11|2.1896
18:57:13|2.1896
18:57:15|2.1889
18:57:16|2.1858
18:57:17|2.1858
18:57:18|2.189
18:57:19|2.1867
18:57:20|2.1866
18:57:21|2.1837
18:57:22|2.186
18:57:23|2.1876
18:57:24|2.1846
18:57:25|2.1843
18:57:26|2.1851
18:57:27|2.1861
18:57:28|2.1916
18:57:29|2.191
18:57:30|2.1915
18:57:31|2.1933
18:57:33|2.193
18:57:33|2.1902
18:57:34|2.1916
18:57:35|2.1954
18:57:36|2.1989
18:57:37|2.2
18:57:38|2.2
18:57:40|2.1992
18:57:40|2.1974
18:57:42|2.1984
18:57:43|2.1947
18:57:44|2.1903
18:57:44|2.1908
18:57:45|2.1918
18:57:47|2.1916
18:57:47|2.1912
18:57:48|2.189
18:57:49|2.1897
18:57:50|2.1851
18:57:52|2.1863
18:57:53|2.1843
18:57:54|2.1845
18:57:55|2.1833
18:57:56|2.1863
18:57:57|2.1853
18:57:58|2.1853
18:57:59|2.1853
18:58:00|2.1848
18:58:01|2.1867
18:58:02|2.1839
18:58:03|2.1839
18:58:04|2.1867
18:58:05|2.1856
18:58:06|2.1893
18:58:07|2.1864
18:58:08|2.1885
18:58:09|2.1883
18:58:10|2.1868
18:58:11|2.1881
18:58:12|2.1859
18:58:13|2.1868
18:58:15|2.188
18:58:16|2.187
18:58:17|2.1873
18:58:18|2.1873
18:58:19|2.1909
18:58:21|2.1917
18:58:21|2.1916
18:58:22|2.191
18:58:24|2.1868
18:58:24|2.1887
18:58:26|2.1885
18:58:27|2.1857
18:58:27|2.1883
18:58:29|2.1843
18:58:30|2.1875
18:58:31|2.1863
18:58:32|2.1863
18:58:33|2.1863
18:58:34|2.1844
18:58:35|2.1869
18:58:36|2.1849
18:58:37|2.1868
18:58:38|2.1869
18:58:39|2.1838
18:58:40|2.1838
18:58:42|2.1868
18:58:42|2.1868
18:58:43|2.1875
18:58:44|2.1875
18:58:45|2.1861
18:58:46|2.192
18:58:47|2.1911
18:58:48|2.1909
18:58:49|2.196
18:58:50|2.1958
18:58:52|2.1958
18:58:52|2.1925
18:58:53|2.1937
18:58:54|2.2029
18:58:55|2.2013
18:58:56|2.2029
18:58:57|2.2012
18:58:58|2.2012
18:59:00|2.2
18:59:01|2.1967
18:59:02|2.1967
18:59:03|2.1985
18:59:04|2.1985
18:59:05|2.2
18:59:06|2.199
18:59:07|2.2007
18:59:08|2.2022
18:59:09|2.2027
18:59:10|2.2038
18:59:12|2.2034
18:59:12|2.2014
18:59:13|2.2048
18:59:14|2.2056
18:59:16|2.2072
18:59:17|2.2044
18:59:19|2.2044
18:59:20|2.2044
18:59:21|2.2018
18:59:21|2.201
18:59:22|2.1987
18:59:24|2.2014
18:59:25|2.2036
18:59:26|2.204
18:59:26|2.2054
18:59:27|2.2034
18:59:29|2.205
18:59:30|2.2041
18:59:31|2.2034
18:59:32|2.2056
18:59:32|2.2058
18:59:34|2.2092
18:59:35|2.2071
18:59:36|2.2065
18:59:36|2.2071
18:59:37|2.2066
18:59:39|2.2076
18:59:40|2.2042
18:59:41|2.2066
18:59:42|2.205
18:59:43|2.2033
18:59:44|2.2015
18:59:45|2.2051
18:59:46|2.2051
18:59:47|2.2037
18:59:48|2.2054
18:59:49|2.2054
18:59:50|2.205
18:59:51|2.2092
18:59:52|2.2067
18:59:53|2.2072
18:59:54|2.2061
18:59:55|2.209
18:59:56|2.205
18:59:57|2.2022
18:59:58|2.2022
18:59:59|2.2061
19:00:00|2.2069
19:00:01|2.209
19:00:02|2.2075
19:00:03|2.2063
19:00:04|2.2022
19:00:05|2.2013
19:00:06|2.2034
19:00:07|2.2055
19:00:08|2.2028
19:00:09|2.2016
19:00:10|2.2011
19:00:11|2.2
19:00:12|2.2017
19:00:13|2.2031
19:00:14|2.2027
19:00:15|2.2035
19:00:17|2.2031
19:00:18|2.2049
19:00:18|2.2081
19:00:20|2.2047
19:00:20|2.2047
19:00:22|2.2021
19:00:23|2.2032
19:00:24|2.202
19:00:25|2.2044
19:00:26|2.2041
19:00:27|2.2019
19:00:28|2.204
19:00:29|2.2013
19:00:30|2.2032
19:00:31|2.2042
19:00:32|2.2035
19:00:34|2.2039
19:00:34|2.203
19:00:35|2.2035
19:00:36|2.2019
19:00:38|2.2032
19:00:38|2.2013
19:00:39|2.2057
19:00:40|2.2004
19:00:41|2.2016
19:00:42|2.2
19:00:44|2.2055
19:00:44|2.204
19:00:45|2.2044
19:00:46|2.2022
19:00:48|2.2
19:00:49|2.2019
19:00:49|2.2026
19:00:51|2.2021
19:00:51|2.205
19:00:52|2.2044
19:00:53|2.2018
19:00:54|2.2018
19:00:56|2.2024
19:00:56|2.2004
19:00:57|2.2004
19:00:58|2.2032
19:00:59|2.2037
19:01:01|2.2022
19:01:02|2.2012
19:01:02|2.2
19:01:04|2.2023
19:01:04|2.1986
19:01:05|2.1948
19:01:06|2.1943
19:01:07|2.1901
19:01:08|2.1937
19:01:10|2.19
19:01:10|2.193
19:01:11|2.1912
19:01:12|2.1904
19:01:13|2.1904
19:01:15|2.1907
19:01:15|2.1884
19:01:17|2.1874
19:01:18|2.1879
19:01:19|2.1877
19:01:21|2.1871
19:01:21|2.1882
19:01:22|2.1875
19:01:24|2.1877
19:01:25|2.1877
19:01:25|2.187
19:01:26|2.1838
19:01:27|2.1846
19:01:29|2.1864
19:01:30|2.1834
19:01:30|2.1834
19:01:32|2.1815
19:01:33|2.1855
19:01:33|2.1855
19:01:34|2.187
19:01:35|2.1875
19:01:36|2.1848
19:01:38|2.1826
19:01:39|2.1814
19:01:39|2.1811
19:01:41|2.1829
19:01:41|2.1829
19:01:42|2.1834
19:01:43|2.1834
19:01:45|2.1814
19:01:46|2.18
19:01:47|2.1821
19:01:47|2.1831
19:01:49|2.183
19:01:49|2.1807
19:01:51|2.1794
19:01:51|2.1817
19:01:53|2.1823
19:01:54|2.1776
19:01:55|2.1818
19:01:56|2.1791
19:01:57|2.1791
19:01:58|2.1797
19:01:58|2.18
19:01:59|2.1821
19:02:01|2.1811
19:02:01|2.1787
19:02:03|2.1777
19:02:03|2.1777
19:02:05|2.1807
19:02:06|2.182
19:02:07|2.1799
19:02:07|2.179
19:02:09|2.1785
19:02:09|2.1798
19:02:11|2.18
19:02:11|2.182
19:02:12|2.1821
19:02:13|2.18
19:02:14|2.1807
19:02:16|2.1808
19:02:17|2.1808
19:02:19|2.1808
19:02:19|2.183
19:02:21|2.182
19:02:22|2.1808
19:02:23|2.183
19:02:24|2.183
19:02:25|2.1803
19:02:26|2.1784
19:02:27|2.1813
19:02:28|2.1813
19:02:30|2.1822
19:02:30|2.1784
19:02:31|2.1802
19:02:32|2.1802
19:02:33|2.179
19:02:35|2.1798
19:02:35|2.1788
19:02:37|2.1784
19:02:37|2.1784
19:02:38|2.178
19:02:39|2.178
19:02:40|2.178
19:02:42|2.178
19:02:43|2.1794
19:02:43|2.1794
19:02:45|2.1799
19:02:45|2.1799
19:02:46|2.181
19:02:47|2.1815
19:02:48|2.181
19:02:49|2.1843
19:02:50|2.1828
19:02:51|2.1828
19:02:52|2.1819
19:02:53|2.181
19:02:54|2.181
19:02:56|2.181
19:02:57|2.181
19:02:57|2.1821
19:02:59|2.1821
19:02:59|2.1821
19:03:00|2.1821
19:03:01|2.1823
19:03:02|2.18
19:03:03|2.1806
19:03:05|2.18
19:03:05|2.1813
19:03:07|2.1813
19:03:07|2.1813
19:03:09|2.1806
19:03:09|2.1802
19:03:10|2.18
19:03:11|2.1796
19:03:13|2.1792
19:03:14|2.1792
19:03:15|2.1814
19:03:16|2.1802
19:03:17|2.1798
19:03:18|2.1798
19:03:19|2.1838
19:03:20|2.1838
19:03:21|2.1819
19:03:22|2.1815
19:03:23|2.1814
19:03:24|2.1825
19:03:25|2.1844
19:03:26|2.1838
19:03:27|2.1838
19:03:28|2.1829
19:03:30|2.1828
19:03:31|2.1828
19:03:31|2.1788
19:03:33|2.1793
19:03:34|2.1799
19:03:35|2.18
19:03:36|2.18
19:03:36|2.1795
19:03:38|2.1795
19:03:38|2.1795
19:03:40|2.18
19:03:42|2.18
19:03:42|2.18
19:03:43|2.1815
19:03:44|2.1786
19:03:45|2.1786
19:03:46|2.1792
19:03:47|2.1792
19:03:48|2.1788
19:03:50|2.1788
19:03:51|2.1788
19:03:51|2.1791
19:03:53|2.1791
19:03:54|2.1789
19:03:54|2.1789
19:03:55|2.1799
19:03:56|2.1799
19:03:58|2.1799
19:03:58|2.18
19:04:00|2.179
19:04:01|2.179
19:04:02|2.179
19:04:03|2.179
19:04:04|2.1786
19:04:05|2.1798
19:04:05|2.1798
19:04:07|2.179
19:04:07|2.1799
19:04:09|2.18
19:04:09|2.1787
19:04:10|2.18
19:04:11|2.1772
19:04:13|2.1766
19:04:14|2.1755
19:04:15|2.1744
19:04:16|2.1738
19:04:16|2.1765
19:04:17|2.1798
19:04:18|2.1761
19:04:21|2.1726
19:04:22|2.1742
19:04:23|2.1749
19:04:24|2.1744
19:04:25|2.1744
19:04:26|2.1744
19:04:27|2.1744
19:04:29|2.1759
19:04:29|2.1754
19:04:30|2.1757
19:04:32|2.1737
19:04:32|2.1752
19:04:33|2.1736
19:04:35|2.1732
19:04:36|2.1732
19:04:37|2.174
19:04:37|2.1746
19:04:39|2.175
19:04:39|2.1729
19:04:40|2.176
19:04:41|2.176
19:04:43|2.1761
19:04:44|2.184
19:04:45|2.1856
19:04:46|2.186
19:04:47|2.1862
19:04:48|2.1872
19:04:49|2.1877
19:04:50|2.1862
19:04:51|2.1845
19:04:53|2.1842
19:04:53|2.1852
19:04:54|2.1852
19:04:56|2.1837
19:04:56|2.1851
19:04:57|2.1878
19:04:58|2.1882
19:04:59|2.189
19:05:00|2.1901
19:05:01|2.1899
19:05:02|2.1899
19:05:03|2.1882
19:05:04|2.1906
19:05:05|2.189
19:05:06|2.189
19:05:07|2.1908
19:05:09|2.1948
19:05:09|2.1952
19:05:10|2.1932
19:05:11|2.1942
19:05:12|2.196
19:05:13|2.1939
19:05:14|2.1924
19:05:15|2.1906
19:05:16|2.1868
19:05:17|2.1864
19:05:18|2.1894
19:05:19|2.1945
19:05:20|2.1915
19:05:22|2.1932
19:05:23|2.1911
19:05:25|2.1967
19:05:25|2.1951
19:05:26|2.1951
19:05:27|2.1943
19:05:29|2.1933
19:05:30|2.1933
19:05:30|2.1951
19:05:31|2.1968
19:05:33|2.1971
19:05:34|2.1971
19:05:35|2.1975
19:05:36|2.1964
19:05:37|2.1948
19:05:38|2.1984
19:05:39|2.1985
19:05:41|2.1974
19:05:41|2.1964
19:05:42|2.1959
19:05:44|2.1937
19:05:44|2.1937
19:05:45|2.1933
19:05:46|2.1929
19:05:47|2.1944
19:05:48|2.1935
19:05:49|2.192
19:05:50|2.192
19:05:51|2.192
19:05:52|2.192
19:05:53|2.1933
19:05:55|2.1957
19:05:56|2.1957
19:05:57|2.1957
19:05:58|2.1976
19:05:59|2.1976
19:06:00|2.1954
19:06:01|2.1949
19:06:02|2.1949
19:06:03|2.1957
19:06:04|2.1957
19:06:06|2.1962
19:06:07|2.1952
19:06:07|2.1972
19:06:08|2.1972
19:06:10|2.1951
19:06:10|2.195
19:06:11|2.195
19:06:12|2.1978
19:06:13|2.1992
19:06:14|2.1982
19:06:16|2.201
19:06:16|2.2008
19:06:17|2.1977
19:06:18|2.1955
19:06:19|2.1951
19:06:20|2.2006
19:06:21|2.2006
19:06:23|2.1974
19:06:24|2.1982
19:06:26|2.1995
19:06:26|2.1997
19:06:28|2.1978
19:06:29|2.1975
19:06:30|2.1965
19:06:31|2.1933
19:06:32|2.1945
19:06:33|2.1962
19:06:34|2.1968
19:06:35|2.1959
19:06:36|2.1955
19:06:37|2.1972
19:06:38|2.1972
19:06:40|2.1978
19:06:41|2.1978
19:06:42|2.1978
19:06:42|2.1978
19:06:44|2.1968
19:06:45|2.1978
19:06:46|2.198
19:06:46|2.1988
19:06:48|2.1988
19:06:48|2.1988
19:06:50|2.1988
19:06:51|2.1982
19:06:52|2.199
19:06:53|2.1962
19:06:54|2.1962
19:06:55|2.1978
19:06:56|2.194
19:06:57|2.194
19:06:58|2.1979
19:06:59|2.1972
19:07:00|2.1997
19:07:01|2.1997
19:07:02|2.1997
19:07:03|2.1982
19:07:04|2.1981
19:07:05|2.1981
19:07:06|2.1965
19:07:07|2.1965
19:07:08|2.1976
19:07:09|2.196
19:07:10|2.1952
19:07:11|2.1952
19:07:12|2.1952
19:07:13|2.195
19:07:14|2.1952
19:07:15|2.1936
19:07:16|2.1865
19:07:17|2.1894
19:07:18|2.1894
19:07:19|2.1894
19:07:20|2.191
19:07:21|2.191
19:07:22|2.191
19:07:23|2.1909
19:07:25|2.1922
19:07:26|2.1922
19:07:27|2.1918
19:07:28|2.1948
19:07:29|2.1966
19:07:30|2.1953
19:07:31|2.1953
19:07:32|2.1953
19:07:33|2.1953
19:07:34|2.1941
19:07:35|2.1907
19:07:36|2.1901
19:07:37|2.1911
19:07:38|2.1916
19:07:39|2.1916
19:07:41|2.2002
19:07:41|2.1963
19:07:42|2.1944
19:07:43|2.1932
19:07:44|2.1936
19:07:45|2.194
19:07:46|2.1926
19:07:48|2.1929
19:07:48|2.1943
19:07:49|2.1919
19:07:51|2.2008
19:07:52|2.201
19:07:52|2.2038
19:07:54|2.1996
19:07:55|2.2
19:07:55|2.2013
19:07:57|2.2029
19:07:58|2.2018
19:07:59|2.2004
19:08:00|2.2022
19:08:01|2.203
19:08:02|2.2028
19:08:03|2.2028
19:08:04|2.2028
19:08:05|2.2027
19:08:06|2.2043
19:08:07|2.2037
19:08:09|2.2027
19:08:09|2.2027
19:08:10|2.2027
19:08:11|2.2017
19:08:12|2.2017
19:08:13|2.201
19:08:14|2.2033
19:08:15|2.2047
19:08:16|2.2038
19:08:17|2.2038
19:08:18|2.2035
19:08:20|2.2035
19:08:20|2.205
19:08:21|2.2047
19:08:22|2.2045
19:08:23|2.2039
19:08:24|2.2042
19:08:25|2.2042
19:08:27|2.2055
19:08:28|2.2061
19:08:29|2.2076
19:08:30|2.2101
19:08:31|2.2113
19:08:32|2.2094
19:08:33|2.2092
19:08:34|2.2097
19:08:35|2.2143
19:08:36|2.2144
19:08:37|2.2099
19:08:38|2.2067
19:08:39|2.211
19:08:40|2.21
19:08:41|2.2117
19:08:42|2.2103
19:08:43|2.2117
19:08:44|2.2092
19:08:46|2.209
19:08:46|2.2117
19:08:47|2.2104
19:08:48|2.2101
19:08:49|2.2192
19:08:50|2.2169
19:08:51|2.2153
19:08:52|2.2174
19:08:54|2.2152
19:08:55|2.2196
19:08:55|2.2134
19:08:56|2.2152
19:08:58|2.2144
19:08:58|2.2134
19:09:00|2.2143
19:09:00|2.2146
19:09:01|2.214
19:09:02|2.2196
19:09:03|2.2164
19:09:05|2.2197
19:09:05|2.2173
19:09:06|2.2169
19:09:07|2.2177
19:09:09|2.2173
19:09:09|2.2203
19:09:10|2.2196
19:09:12|2.2198
19:09:12|2.219
19:09:14|2.2189
19:09:14|2.2219
19:09:15|2.2217
19:09:16|2.2176
19:09:18|2.2204
19:09:19|2.2251
19:09:20|2.2211
19:09:20|2.2214
19:09:21|2.2214
19:09:23|2.218
19:09:24|2.2203
19:09:24|2.2195
19:09:25|2.2219
19:09:26|2.2219
19:09:28|2.22
19:09:29|2.22
19:09:30|2.2215
19:09:32|2.222
19:09:32|2.2168
19:09:34|2.2168
19:09:34|2.223
19:09:35|2.223
19:09:36|2.222
19:09:37|2.2214
19:09:39|2.2259
19:09:39|2.226
19:09:41|2.2239
19:09:41|2.223
19:09:43|2.2221
19:09:44|2.2221
19:09:45|2.2235
19:09:46|2.222
19:09:47|2.2212
19:09:48|2.2236
19:09:49|2.2244
19:09:50|2.222
19:09:52|2.222
19:09:53|2.2246
19:09:53|2.2241
19:09:54|2.2245
19:09:55|2.2243
19:09:56|2.2243
19:09:57|2.2274
19:09:58|2.2274
19:09:59|2.2274
19:10:01|2.2233
19:10:02|2.2246
19:10:02|2.2228
19:10:03|2.2234
19:10:04|2.2256
19:10:06|2.2248
19:10:06|2.2228
19:10:07|2.224
19:10:09|2.2246
19:10:10|2.2246
19:10:10|2.226
19:10:11|2.2254
19:10:13|2.2254
19:10:13|2.2254
19:10:14|2.2231
19:10:15|2.2231
19:10:17|2.2239
19:10:17|2.223
19:10:18|2.2248
19:10:19|2.2252
19:10:21|2.2249
19:10:22|2.2245
19:10:22|2.2245
19:10:23|2.2184
19:10:24|2.2173
19:10:25|2.2165
19:10:27|2.2153
19:10:28|2.2185
19:10:29|2.2208
19:10:30|2.2202
19:10:31|2.2185
19:10:33|2.2185
19:10:33|2.217
19:10:34|2.2172
19:10:36|2.2172
19:10:36|2.2164
19:10:37|2.2164
19:10:38|2.2164
19:10:39|2.2166
19:10:40|2.2189
19:10:42|2.2205
19:10:42|2.2202
19:10:43|2.2209
19:10:44|2.2187
19:10:46|2.2187
19:10:47|2.2199
19:10:47|2.2175
19:10:49|2.2181
19:10:49|2.2146
19:10:50|2.2161
19:10:51|2.2119
19:10:52|2.2113
19:10:53|2.2085
19:10:55|2.2103
19:10:55|2.209
19:10:57|2.2091
19:10:58|2.2091
19:10:59|2.2084
19:11:00|2.212
19:11:00|2.212
19:11:02|2.2055
19:11:02|2.2057
19:11:04|2.2076
19:11:05|2.2028
19:11:05|2.2044
19:11:06|2.204
19:11:07|2.2013
19:11:08|2.1993
19:11:09|2.2007
19:11:10|2.2009
19:11:12|2.2018
19:11:13|2.2049
19:11:15|2.205
19:11:15|2.205
19:11:16|2.205
19:11:18|2.206
19:11:18|2.2044
19:11:19|2.2077
19:11:20|2.2077
19:11:21|2.2113
19:11:22|2.2085
19:11:23|2.2086
19:11:24|2.2093
19:11:25|2.2098
19:11:27|2.2096
19:11:28|2.2099
19:11:29|2.2099
19:11:30|2.209
19:11:32|2.2078
19:11:32|2.2066
19:11:33|2.2064
19:11:35|2.2051
19:11:36|2.2051
19:11:37|2.2054
19:11:38|2.206
19:11:38|2.2059
19:11:40|2.2068
19:11:40|2.2068
19:11:42|2.2097
19:11:43|2.2097
19:11:43|2.2069
19:11:44|2.2069
19:11:46|2.2069
19:11:46|2.2069
19:11:47|2.2069
19:11:48|2.208
19:11:50|2.2078
19:11:51|2.2078
19:11:52|2.2078
19:11:52|2.2078
19:11:54|2.2068
19:11:54|2.2057
19:11:56|2.213
19:11:56|2.2168
19:11:57|2.2163
19:11:59|2.2195
19:12:00|2.2144
19:12:01|2.2152
19:12:01|2.221
19:12:02|2.221
19:12:04|2.2204
19:12:05|2.2196
19:12:05|2.2184
19:12:07|2.2188
19:12:07|2.2224
19:12:09|2.2261
19:12:10|2.2254
19:12:11|2.2229
19:12:12|2.2212
19:12:13|2.2204
19:12:14|2.2217
19:12:15|2.2217
19:12:16|2.2221
19:12:17|2.2237
19:12:18|2.2222
19:12:19|2.224
19:12:20|2.224
19:12:21|2.2252
19:12:22|2.2252
19:12:23|2.2214
19:12:24|2.2252
19:12:25|2.2238
19:12:26|2.2244
19:12:27|2.2259
19:12:29|2.2234
19:12:29|2.2257
19:12:31|2.2257
19:12:32|2.2257
19:12:33|2.2257
19:12:34|2.2257
19:12:35|2.2264
19:12:36|2.2257
19:12:37|2.2257
19:12:38|2.224
19:12:39|2.2264
19:12:40|2.2242
19:12:41|2.227
19:12:43|2.228
19:12:44|2.226
19:12:44|2.2274
19:12:45|2.2272
19:12:46|2.2262
19:12:48|2.2264
19:12:48|2.227
19:12:50|2.227
19:12:51|2.226
19:12:52|2.2283
19:12:52|2.227
19:12:53|2.227
19:12:54|2.227
19:12:55|2.227
19:12:56|2.2272
19:12:57|2.2264
19:12:59|2.2264
19:13:00|2.227
19:13:01|2.227
19:13:02|2.2276
19:13:03|2.2275
19:13:04|2.2272
19:13:05|2.2262
19:13:06|2.2271
19:13:07|2.2284
19:13:08|2.2275
19:13:09|2.2275
19:13:10|2.2271
19:13:11|2.2262
19:13:12|2.227
19:13:13|2.2272
19:13:14|2.2282
19:13:15|2.2275
19:13:16|2.2277
19:13:17|2.2282
19:13:18|2.2288
19:13:19|2.2323
19:13:20|2.2323
19:13:22|2.2306
19:13:22|2.23
19:13:23|2.23
19:13:24|2.2299
19:13:26|2.231
19:13:26|2.2308
19:13:27|2.231
19:13:29|2.2276
19:13:30|2.2276
19:13:31|2.2299
19:13:33|2.2298
19:13:34|2.2298
19:13:36|2.2286
19:13:37|2.2286
19:13:38|2.2286
19:13:38|2.2286
19:13:39|2.2286
19:13:41|2.2283
19:13:42|2.2283
19:13:42|2.2292
19:13:44|2.2274
19:13:45|2.229
19:13:46|2.2291
19:13:46|2.2291
19:13:47|2.2284
19:13:49|2.2276
19:13:49|2.2266
19:13:51|2.2265
19:13:52|2.2265
19:13:52|2.2274
19:13:53|2.2282
19:13:54|2.2289
19:13:55|2.229
19:13:56|2.2292
19:13:58|2.2282
19:13:59|2.2299
19:14:00|2.2294
19:14:00|2.2298
19:14:01|2.2288
19:14:02|2.2312
19:14:03|2.2312
19:14:04|2.2296
19:14:05|2.2273
19:14:07|2.228
19:14:07|2.2296
19:14:08|2.2272
19:14:09|2.2266
19:14:11|2.2284
19:14:11|2.2279
19:14:12|2.2279
19:14:13|2.2264
19:14:14|2.2264
19:14:15|2.226
19:14:17|2.2258
19:14:17|2.226
19:14:18|2.2258
19:14:19|2.2263
19:14:21|2.2263
19:14:22|2.2263
19:14:23|2.2284
19:14:23|2.2284
19:14:25|2.2266
19:14:26|2.2266
19:14:27|2.2272
19:14:28|2.2217
19:14:29|2.2249
19:14:31|2.2245
19:14:31|2.2238
19:14:32|2.2227
19:14:34|2.224
19:14:34|2.224
19:14:35|2.2238
19:14:37|2.2238
19:14:38|2.2245
19:14:39|2.224
19:14:40|2.224
19:14:41|2.224
19:14:42|2.2275
19:14:43|2.2275
19:14:45|2.2275
19:14:46|2.2266
19:14:47|2.2239
19:14:47|2.2238
19:14:49|2.2238
19:14:50|2.2234
19:14:51|2.2213
19:14:52|2.2212
19:14:53|2.2212
19:14:54|2.2213
19:14:55|2.2215
19:14:56|2.2187
19:14:57|2.2191
19:14:58|2.2199
19:14:59|2.2219
19:15:00|2.2211
19:15:01|2.2209
19:15:02|2.2196
19:15:04|2.2132
19:15:04|2.2192
19:15:06|2.2187
19:15:06|2.2187
19:15:07|2.2165
19:15:08|2.2165
19:15:10|2.2105
19:15:11|2.2142
19:15:11|2.2106
19:15:13|2.211
19:15:13|2.2108
19:15:15|2.2073
19:15:16|2.2087
19:15:17|2.2073
19:15:18|2.2062
19:15:19|2.2051
19:15:20|2.2059
19:15:21|2.2055
19:15:22|2.2043
19:15:23|2.2063
19:15:24|2.206
19:15:25|2.206
19:15:26|2.2084
19:15:27|2.206
19:15:28|2.2125
19:15:29|2.2192
19:15:30|2.2211
19:15:31|2.2187
19:15:33|2.2218
19:15:34|2.2186
19:15:35|2.2157
19:15:36|2.2156
19:15:38|2.2181
19:15:38|2.218
19:15:39|2.2199
19:15:41|2.2222
19:15:41|2.2226
19:15:43|2.2193
19:15:44|2.2219
19:15:45|2.2219
19:15:46|2.2211
19:15:47|2.2201
19:15:48|2.2197
19:15:49|2.2185
19:15:50|2.2181
19:15:52|2.2168
19:15:52|2.2158
19:15:54|2.2144
19:15:55|2.2144
19:15:55|2.2144
19:15:56|2.2145
19:15:58|2.212
19:15:59|2.2104
19:15:59|2.2124
19:16:00|2.2124
19:16:01|2.2149
19:16:02|2.2128
19:16:04|2.2124
19:16:04|2.2161
19:16:06|2.213
19:16:06|2.213
19:16:07|2.214
19:16:09|2.214
19:16:10|2.214
19:16:10|2.214
19:16:12|2.214
19:16:13|2.2158
19:16:14|2.2158
19:16:15|2.2176
19:16:16|2.2176
19:16:17|2.2176
19:16:18|2.2176
19:16:19|2.2183
19:16:20|2.2182
19:16:21|2.2182
19:16:22|2.2175
19:16:23|2.2156
19:16:24|2.2156
19:16:25|2.2156
19:16:26|2.2151
19:16:27|2.2151
19:16:28|2.2151
19:16:29|2.214
19:16:30|2.2134
19:16:32|2.2128
19:16:33|2.2112
19:16:34|2.2107
19:16:35|2.2107
19:16:37|2.212
19:16:39|2.2112
19:16:40|2.2114
19:16:40|2.2114
19:16:42|2.2114
19:16:43|2.2088
19:16:44|2.2088
19:16:45|2.21
19:16:46|2.2084
19:16:46|2.209
19:16:47|2.2076
19:16:49|2.2035
19:16:50|2.2061
19:16:51|2.2061
19:16:51|2.2047
19:16:52|2.2049
19:16:54|2.2049
19:16:55|2.2066
19:16:56|2.2071
19:16:57|2.2077
19:16:58|2.2077
19:16:59|2.211
19:17:00|2.2097
19:17:00|2.2097
19:17:02|2.2101
19:17:02|2.21
19:17:03|2.2108
19:17:05|2.2067
19:17:06|2.2066
19:17:06|2.2067
19:17:07|2.2093
19:17:09|2.2126
19:17:09|2.212
19:17:11|2.2077
19:17:11|2.2053
19:17:13|2.2053
19:17:13|2.2053
19:17:15|2.2012
19:17:16|2.2013
19:17:17|2.2031
19:17:18|2.2035
19:17:19|2.2009
19:17:20|2.2004
19:17:21|2.2004
19:17:22|2.2004
19:17:23|2.2032
19:17:24|2.2041
19:17:25|2.2032
19:17:26|2.2024
19:17:27|2.2019
19:17:28|2.2009
19:17:29|2.2009
19:17:30|2.1975
19:17:31|2.196
19:17:32|2.1982
19:17:33|2.1996
19:17:34|2.2002
19:17:35|2.195
19:17:36|2.1973
19:17:37|2.1945
19:17:38|2.1941
19:17:39|2.191
19:17:40|2.1901
19:17:41|2.1907
19:17:42|2.189
19:17:43|2.1923
19:17:44|2.1906
19:17:45|2.1908
19:17:46|2.1908
19:17:48|2.1923
19:17:49|2.1889
19:17:50|2.1908
19:17:51|2.1907
19:17:52|2.1879
19:17:53|2.1877
19:17:53|2.1889
19:17:55|2.1882
19:17:56|2.1904
19:17:56|2.1907
19:17:57|2.1857
19:17:58|2.1865
19:17:59|2.1877
19:18:01|2.1877
19:18:01|2.1874
19:18:02|2.1875
19:18:04|2.1869
19:18:05|2.1881
19:18:06|2.1908
19:18:06|2.1908
19:18:08|2.1883
19:18:08|2.1895
19:18:09|2.1888
19:18:11|2.1921
19:18:12|2.1918
19:18:13|2.1898
19:18:14|2.1883
19:18:15|2.1883
19:18:15|2.1907
19:18:17|2.1915
19:18:17|2.193
19:18:19|2.1923
19:18:20|2.1923
19:18:21|2.1909
19:18:21|2.1908
19:18:22|2.191
19:18:23|2.1919
19:18:25|2.1919
19:18:25|2.1919
19:18:26|2.1911
19:18:28|2.1898
19:18:29|2.1898
19:18:29|2.1899
19:18:31|2.1912
19:18:31|2.1926
19:18:33|2.1929
19:18:34|2.1918
19:18:35|2.1903
19:18:36|2.1898
19:18:37|2.1893
19:18:38|2.1887
19:18:39|2.1887
19:18:40|2.1887
19:18:41|2.1899
19:18:42|2.1895
19:18:43|2.1893
19:18:45|2.1884
19:18:45|2.1884
19:18:46|2.1883
19:18:47|2.1921
19:18:49|2.1911
19:18:49|2.1884
19:18:50|2.1884
19:18:51|2.189
19:18:52|2.1884
19:18:54|2.1875
19:18:55|2.1875
19:18:56|2.1869
19:18:57|2.1869
19:18:58|2.1869
19:18:58|2.1869
19:19:00|2.1869
19:19:01|2.1877
19:19:01|2.1864
19:19:02|2.186
19:19:03|2.1847
19:19:04|2.183
19:19:05|2.1823
19:19:06|2.1799
19:19:07|2.1844
19:19:09|2.1843
19:19:09|2.1845
19:19:10|2.1836
19:19:12|2.1836
19:19:12|2.1845
19:19:13|2.1812
19:19:14|2.1797
19:19:15|2.18
19:19:17|2.18
19:19:17|2.1799
19:19:18|2.1775
19:19:20|2.1757
19:19:20|2.1754
19:19:22|2.175
19:19:23|2.1739
19:19:24|2.1742
19:19:25|2.1728
19:19:26|2.1744
19:19:27|2.1762
19:19:28|2.1763
19:19:29|2.1766
19:19:30|2.1752
19:19:31|2.1754
19:19:32|2.175
19:19:33|2.1768
19:19:34|2.1762
19:19:36|2.1775
19:19:36|2.1783
19:19:37|2.1783
19:19:38|2.1775
19:19:40|2.18
19:19:41|2.1823
19:19:42|2.1844
19:19:43|2.1874
19:19:44|2.1875
19:19:45|2.1846
19:19:46|2.1846
19:19:47|2.1838
19:19:48|2.1814
19:19:49|2.1791
19:19:50|2.1793
19:19:51|2.1808
19:19:52|2.1808
19:19:54|2.18
19:19:54|2.1782
19:19:55|2.1777
19:19:56|2.1777
19:19:57|2.1779
19:19:58|2.178
19:19:59|2.1788
19:20:01|2.1787
19:20:01|2.18
19:20:03|2.1785
19:20:03|2.1794
19:20:04|2.1802
19:20:06|2.1811
19:20:06|2.1811
19:20:07|2.1811
19:20:09|2.181
19:20:09|2.1806
19:20:10|2.1806
19:20:12|2.1786
19:20:12|2.18
19:20:14|2.1798
19:20:15|2.1784
19:20:16|2.1784
19:20:17|2.1775
19:20:18|2.1766
19:20:19|2.1764
19:20:20|2.1781
19:20:21|2.177
19:20:22|2.1744
19:20:23|2.1732
19:20:24|2.1726
19:20:25|2.1777
19:20:26|2.1807
19:20:27|2.1807
19:20:28|2.1807
19:20:29|2.1807
19:20:30|2.1824
19:20:32|2.1803
19:20:33|2.1806
19:20:33|2.1806
19:20:34|2.1806
19:20:35|2.1806
19:20:37|2.1751
19:20:38|2.1797
19:20:39|2.1783
19:20:40|2.1781
19:20:41|2.1778
19:20:43|2.1779
19:20:44|2.1779
19:20:44|2.1773
19:20:46|2.1773
19:20:46|2.1773
19:20:47|2.1773
19:20:49|2.1771
19:20:49|2.1771
19:20:51|2.1763
19:20:52|2.1785
19:20:52|2.1785
19:20:54|2.1797
19:20:54|2.1797
19:20:56|2.1782
19:20:57|2.1785
19:20:58|2.1785
19:20:59|2.1787
19:21:00|2.1787
19:21:01|2.1799
19:21:02|2.1813
19:21:03|2.1813
19:21:04|2.1819
19:21:05|2.1846
19:21:06|2.1847
19:21:07|2.1847
19:21:08|2.1838
19:21:09|2.1848
19:21:10|2.1848
19:21:11|2.1825
19:21:12|2.1825
19:21:13|2.1825
19:21:14|2.1825
19:21:15|2.1829
19:21:16|2.1829
19:21:17|2.1819
19:21:18|2.1823
19:21:19|2.1832
19:21:20|2.1833
19:21:21|2.1833
19:21:22|2.1833
19:21:23|2.1833
19:21:24|2.1833
19:21:25|2.1836
19:21:26|2.1838
19:21:27|2.181
19:21:28|2.181
19:21:29|2.178
19:21:30|2.1782
19:21:31|2.1808
19:21:32|2.1808
19:21:34|2.1795
19:21:34|2.1795
19:21:35|2.1795
19:21:37|2.1775
19:21:39|2.176
19:21:39|2.1783
19:21:40|2.1795
19:21:41|2.1795
19:21:42|2.1796
19:21:45|2.1778
19:21:45|2.1776
19:21:47|2.1776
19:21:48|2.1768
19:21:49|2.176
19:21:50|2.1764
19:21:51|2.1764
19:21:52|2.1764
19:21:53|2.1772
19:21:54|2.1764
19:21:56|2.1748
19:21:56|2.1742
19:21:57|2.1742
19:21:58|2.1756
19:21:59|2.1756
19:22:00|2.1758
19:22:01|2.1766
19:22:02|2.1768
19:22:04|2.1796
19:22:04|2.1827
19:22:05|2.1839
19:22:06|2.1813
19:22:07|2.1786
19:22:08|2.1789
19:22:09|2.1789
19:22:10|2.1793
19:22:12|2.1793
19:22:13|2.1801
19:22:14|2.1768
19:22:15|2.1763
19:22:16|2.1748
19:22:18|2.1744
19:22:18|2.174
19:22:19|2.174
19:22:20|2.1759
19:22:21|2.175
19:22:22|2.1748
19:22:23|2.1755
19:22:24|2.1751
19:22:25|2.1742
19:22:26|2.175
19:22:27|2.175
19:22:28|2.175
19:22:29|2.175
19:22:30|2.1738
19:22:31|2.1749
19:22:32|2.1749
19:22:33|2.1738
19:22:34|2.1741
19:22:35|2.1741
19:22:37|2.1769
19:22:38|2.1755
19:22:39|2.1726
19:22:40|2.1726
19:22:42|2.1747
19:22:43|2.1751
19:22:44|2.1753
19:22:45|2.1753
19:22:46|2.1753
19:22:47|2.1757
19:22:48|2.1775
19:22:49|2.1775
19:22:50|2.1762
19:22:51|2.1774
19:22:52|2.1783
19:22:53|2.1779
19:22:54|2.1779
19:22:55|2.1779
19:22:56|2.1781
19:22:57|2.1759
19:22:58|2.1759
19:22:59|2.1759
19:23:01|2.1759
19:23:02|2.1756
19:23:03|2.1756
19:23:04|2.1774
19:23:04|2.1774
19:23:06|2.1774
19:23:07|2.1762
19:23:07|2.1756
19:23:08|2.1749
19:23:10|2.1749
19:23:11|2.174
19:23:12|2.1747
19:23:13|2.1736
19:23:14|2.1732
19:23:15|2.1732
19:23:16|2.1724
19:23:17|2.1723
19:23:18|2.1721
19:23:19|2.1711
19:23:20|2.1719
19:23:21|2.1727
19:23:22|2.1739
19:23:23|2.176
19:23:24|2.1777
19:23:25|2.1771
19:23:26|2.1771
19:23:27|2.1758
19:23:28|2.1729
19:23:29|2.1804
19:23:30|2.1804
19:23:31|2.1804
19:23:32|2.1782
19:23:33|2.1782
19:23:34|2.1766
19:23:35|2.176
19:23:36|2.176
19:23:37|2.1772
19:23:38|2.176
19:23:39|2.176
19:23:41|2.1769
19:23:42|2.1783
19:23:43|2.1776
19:23:44|2.177
19:23:45|2.177
19:23:47|2.1782
19:23:48|2.1782
19:23:48|2.1772
19:23:50|2.1772
19:23:50|2.1782
19:23:51|2.1782
19:23:52|2.1782
19:23:53|2.1782
19:23:55|2.177
19:23:56|2.177
19:23:57|2.177
19:23:58|2.1767
19:23:58|2.1767
19:23:59|2.1777
19:24:01|2.1781
19:24:01|2.1781
19:24:03|2.1781
19:24:03|2.1788
19:24:04|2.1788
19:24:05|2.181
19:24:07|2.181
19:24:09|2.1813
19:24:09|2.1808
19:24:10|2.1795
19:24:11|2.1802
19:24:13|2.1802
19:24:14|2.1802
19:24:14|2.1802
19:24:15|2.1799
19:24:16|2.1802
19:24:17|2.1808
19:24:18|2.1822
19:24:19|2.1836
19:24:21|2.1831
19:24:22|2.1831
19:24:22|2.1827
19:24:23|2.1827
19:24:24|2.1831
19:24:25|2.1831
19:24:26|2.181
19:24:28|2.181
19:24:28|2.1824
19:24:29|2.1819
19:24:30|2.1815
19:24:31|2.1815
19:24:32|2.1815
19:24:33|2.1827
19:24:34|2.1845
19:24:35|2.1845
19:24:36|2.1848
19:24:37|2.1854
19:24:38|2.1821
19:24:40|2.1815
19:24:41|2.1815
19:24:42|2.1842
19:24:43|2.1866
19:24:45|2.1866
19:24:46|2.1877
19:24:47|2.1887
19:24:48|2.1895
19:24:49|2.1893
19:24:49|2.1883
19:24:51|2.1883
19:24:51|2.187
19:24:53|2.1877
19:24:53|2.1877
19:24:54|2.1877
19:24:56|2.187
19:24:57|2.1859
19:24:58|2.1851
19:24:58|2.1839
19:25:00|2.1845
19:25:01|2.187
19:25:02|2.187
19:25:03|2.1863
19:25:03|2.1849
19:25:04|2.1849
19:25:06|2.1849
19:25:06|2.1849
19:25:08|2.1849
19:25:08|2.1849
19:25:10|2.1851
19:25:10|2.1853
19:25:12|2.1857
19:25:13|2.1851
19:25:14|2.1851
19:25:15|2.1851
19:25:16|2.1851
19:25:17|2.1843
19:25:18|2.1843
19:25:19|2.1843
19:25:20|2.1839
19:25:22|2.1839
19:25:22|2.1839
19:25:23|2.1839
19:25:24|2.1795
19:25:25|2.1795
19:25:26|2.1795
19:25:27|2.1814
19:25:28|2.1816
19:25:29|2.1816
19:25:30|2.1816
19:25:31|2.1824
19:25:32|2.182
19:25:33|2.182
19:25:34|2.182
19:25:35|2.182
19:25:36|2.182
19:25:37|2.182
19:25:38|2.182
19:25:39|2.1815
19:25:40|2.1803
19:25:42|2.1804
19:25:42|2.1804
19:25:43|2.1804
19:25:45|2.1804
19:25:46|2.1822
19:25:47|2.1822
19:25:48|2.1797
19:25:48|2.1797
19:25:50|2.1797
19:25:51|2.1797
19:25:51|2.1787
19:25:53|2.1787
19:25:53|2.1766
19:25:54|2.1796
19:25:56|2.1785
19:25:56|2.1787
19:25:58|2.1787
19:25:58|2.1798
19:26:00|2.1798
19:26:01|2.1798
19:26:03|2.1816
19:26:03|2.1824
19:26:04|2.1803
19:26:05|2.1803
19:26:06|2.1803
19:26:07|2.1797
19:26:08|2.1797
19:26:09|2.1797
19:26:10|2.1797
19:26:11|2.1807
19:26:13|2.1832
19:26:14|2.1814
19:26:14|2.1797
19:26:15|2.1797
19:26:16|2.1797
19:26:17|2.1799
19:26:18|2.1799
19:26:19|2.1799
19:26:21|2.176
19:26:21|2.1784
19:26:23|2.1784
19:26:23|2.1784
19:26:24|2.1784
19:26:25|2.1784
19:26:27|2.1784
19:26:27|2.1805
19:26:28|2.1805
19:26:29|2.1771
19:26:30|2.1771
19:26:32|2.1771
19:26:32|2.1771
19:26:33|2.1762
19:26:34|2.1783
19:26:35|2.1783
19:26:37|2.1783
19:26:37|2.179
19:26:38|2.1779
19:26:40|2.1779
19:26:41|2.1778
19:26:42|2.1778
19:26:43|2.1778
19:26:44|2.1778
19:26:46|2.1762
19:26:47|2.176
19:26:47|2.176
19:26:49|2.1763
19:26:50|2.1774
19:26:50|2.179
19:26:51|2.179
19:26:53|2.179
19:26:54|2.179
19:26:54|2.179
19:26:55|2.179
19:26:56|2.179
19:26:57|2.179
19:26:58|2.179
19:27:00|2.1782
19:27:00|2.1782
19:27:02|2.1782
19:27:03|2.1782
19:27:03|2.1826
19:27:04|2.1816
19:27:05|2.1812
19:27:06|2.1812
19:27:07|2.18
19:27:08|2.1793
19:27:09|2.1801
19:27:11|2.1814
19:27:12|2.1782
19:27:13|2.1782
19:27:14|2.1782
19:27:14|2.1791
19:27:15|2.1799
19:27:17|2.1799
19:27:18|2.1801
19:27:19|2.1801
19:27:20|2.1801
19:27:21|2.1801
19:27:22|2.1801
19:27:23|2.1801
19:27:24|2.1801
19:27:25|2.1801
19:27:26|2.1814
19:27:27|2.1814
19:27:28|2.1814
19:27:29|2.1814
19:27:30|2.1814
19:27:31|2.1814
19:27:32|2.1814
19:27:33|2.1828
19:27:34|2.1819
19:27:35|2.1822
19:27:36|2.1822
19:27:37|2.1822
19:27:38|2.1817
19:27:39|2.182
19:27:40|2.182
19:27:41|2.1817
19:27:43|2.1817
19:27:44|2.1826
19:27:45|2.1815
19:27:46|2.1812
19:27:48|2.1812
19:27:49|2.1801
19:27:49|2.1801
19:27:50|2.1801
19:27:51|2.18
19:27:52|2.1782
19:27:54|2.1782
19:27:55|2.1782
19:27:55|2.1806
19:27:57|2.1806
19:27:57|2.1793
19:27:58|2.1793
19:27:59|2.1793
19:28:01|2.1793
19:28:02|2.1793
19:28:03|2.1793
19:28:03|2.1793
19:28:05|2.1793
19:28:05|2.1793
19:28:06|2.1793
19:28:07|2.1793
19:28:09|2.1793
19:28:10|2.1806
19:28:11|2.1806
19:28:12|2.1808
19:28:13|2.1808
19:28:14|2.1808
19:28:15|2.1808
19:28:16|2.1819
19:28:17|2.1803
19:28:18|2.1842
19:28:19|2.1844
19:28:20|2.1852
19:28:21|2.1852
19:28:22|2.186
19:28:23|2.1864
19:28:24|2.1864
19:28:25|2.1847
19:28:26|2.1847
19:28:27|2.186
19:28:28|2.186
19:28:29|2.1878
19:28:30|2.1878
19:28:31|2.1878
19:28:32|2.186
19:28:33|2.186
19:28:34|2.1863
19:28:35|2.1863
19:28:36|2.1863
19:28:37|2.1864
19:28:38|2.1864
19:28:39|2.1874
19:28:40|2.1874
19:28:41|2.1874
19:28:42|2.1862
19:28:43|2.1862
19:28:44|2.1862
19:28:45|2.1855
19:28:47|2.1835
19:28:48|2.185
19:28:49|2.1846
19:28:50|2.1852
19:28:51|2.1852
19:28:52|2.1867
19:28:53|2.1871
19:28:54|2.1887
19:28:55|2.1887
19:28:56|2.1873
19:28:57|2.1873
19:28:58|2.1881
19:28:59|2.1868
19:29:00|2.1881
19:29:01|2.1881
19:29:02|2.1881
19:29:03|2.1873
19:29:04|2.1881
19:29:05|2.1881
19:29:06|2.1881
19:29:07|2.1881
19:29:08|2.1881
19:29:09|2.1893
19:29:10|2.1893
19:29:11|2.1903
19:29:12|2.1903
19:29:13|2.1903
19:29:14|2.1903
19:29:15|2.1903
19:29:16|2.1905
19:29:17|2.1893
19:29:18|2.1893
19:29:19|2.1885
19:29:20|2.1869
19:29:21|2.1869
19:29:23|2.1869
19:29:23|2.189
19:29:24|2.188
19:29:25|2.188
19:29:26|2.1876
19:29:27|2.1869
19:29:28|2.1888
19:29:29|2.1888
19:29:30|2.1888
19:29:31|2.1888
19:29:32|2.1847
19:29:33|2.1847
19:29:35|2.1895
19:29:36|2.1881
19:29:37|2.1892
19:29:38|2.1889
19:29:39|2.1889
19:29:40|2.187
19:29:41|2.187
19:29:42|2.187
19:29:43|2.1891
19:29:44|2.1891
19:29:45|2.1891
19:29:47|2.1891
19:29:47|2.1875
19:29:49|2.1881
19:29:50|2.1881
19:29:51|2.1879
19:29:52|2.1879
19:29:52|2.1879
19:29:53|2.1879
19:29:55|2.1857
19:29:56|2.1857
19:29:57|2.1853
19:29:58|2.1853
19:29:59|2.1859
19:30:00|2.1859
19:30:01|2.1875
19:30:02|2.1875
19:30:04|2.1875
19:30:05|2.1875
19:30:06|2.1875
19:30:06|2.1884
19:30:07|2.1879
19:30:09|2.1877
19:30:10|2.1877
19:30:11|2.1929
19:30:12|2.191
19:30:13|2.1901
19:30:14|2.1901
19:30:15|2.1901
19:30:16|2.1901
19:30:17|2.1895
19:30:18|2.187
19:30:19|2.187
19:30:20|2.187
19:30:21|2.187
19:30:22|2.1864
19:30:23|2.1887
19:30:24|2.1895
19:30:25|2.1895
19:30:26|2.1895
19:30:27|2.1895
19:30:28|2.1905
19:30:29|2.1905
19:30:30|2.1897
19:30:31|2.1905
19:30:32|2.1905
19:30:33|2.1899
19:30:34|2.1897
19:30:35|2.1897
19:30:36|2.1897
19:30:37|2.1885
19:30:38|2.1885
19:30:39|2.1895
19:30:40|2.1895
19:30:41|2.1895
19:30:42|2.1889
19:30:43|2.1889
19:30:44|2.1889
19:30:45|2.1889
19:30:47|2.1889
19:30:47|2.1889
19:30:49|2.1909
19:30:49|2.1932
19:30:51|2.1907
19:30:51|2.1904
19:30:53|2.1901
19:30:54|2.1901
19:30:54|2.1901
19:30:55|2.1901
19:30:57|2.1901
19:30:58|2.1901
19:30:58|2.1884
19:30:59|2.1901
19:31:00|2.1897
19:31:01|2.1898
19:31:03|2.1898
19:31:03|2.1898
19:31:04|2.1889
19:31:06|2.1885
19:31:07|2.1872
19:31:07|2.1872
19:31:09|2.1872
19:31:09|2.1859
19:31:10|2.185
19:31:11|2.185
19:31:13|2.1849
19:31:14|2.1835
19:31:15|2.1839
19:31:16|2.1835
19:31:17|2.1835
19:31:18|2.1835
19:31:19|2.1845
19:31:20|2.1845
19:31:21|2.1845
19:31:22|2.1835
19:31:23|2.1826
19:31:24|2.1835
19:31:25|2.1835
19:31:26|2.1835
19:31:27|2.1838
19:31:28|2.1821
19:31:29|2.1823
19:31:30|2.1804
19:31:31|2.1789
19:31:32|2.1786
19:31:33|2.1786
19:31:34|2.1786
19:31:35|2.1786
19:31:36|2.1786
19:31:37|2.1786
19:31:38|2.1786
19:31:39|2.1786
19:31:40|2.1786
19:31:41|2.1786
19:31:42|2.1787
19:31:43|2.1787
19:31:44|2.1789
19:31:45|2.1787
19:31:46|2.1786
19:31:47|2.1788
19:31:48|2.1798
19:31:49|2.1791
19:31:50|2.1791
19:31:52|2.1791
19:31:52|2.1791
19:31:54|2.1782
19:31:55|2.1782
19:31:56|2.1782
19:31:57|2.176
19:31:58|2.1784
19:31:59|2.179
19:32:00|2.1786
19:32:01|2.1786
19:32:02|2.1786
19:32:03|2.1786
19:32:04|2.1793
19:32:06|2.1803
19:32:07|2.1785
19:32:07|2.1779
19:32:09|2.1779
19:32:10|2.1792
19:32:10|2.1792
19:32:11|2.1793
19:32:12|2.1781
19:32:13|2.1781
19:32:14|2.1798
19:32:15|2.1789
19:32:16|2.1794
19:32:17|2.1794
19:32:18|2.1794
19:32:19|2.1794
19:32:20|2.1794
19:32:21|2.1794
19:32:22|2.18
19:32:23|2.1802
19:32:24|2.1818
19:32:25|2.1818
19:32:26|2.1818
19:32:27|2.1818
19:32:28|2.1813
19:32:29|2.1799
19:32:31|2.181
19:32:31|2.181
19:32:32|2.1806
19:32:33|2.181
19:32:34|2.1787
19:32:36|2.1787
19:32:36|2.1804
19:32:38|2.1804
19:32:39|2.1804
19:32:40|2.1804
19:32:41|2.1804
19:32:42|2.1804
19:32:43|2.1804
19:32:44|2.1787
19:32:45|2.1771
19:32:46|2.1773
19:32:47|2.1777
19:32:49|2.1794
19:32:49|2.1775
19:32:51|2.1775
19:32:52|2.1775
19:32:52|2.1775
19:32:54|2.1775
19:32:55|2.1781
19:32:56|2.1781
19:32:57|2.1773
19:32:58|2.1773
19:32:59|2.1773
19:33:00|2.1773
19:33:02|2.1776
19:33:03|2.1776
19:33:03|2.1788
19:33:04|2.1788
19:33:05|2.1783
19:33:06|2.1788
19:33:07|2.1788
19:33:08|2.1788
19:33:09|2.1788
19:33:10|2.1788
19:33:11|2.1813
19:33:12|2.1813
19:33:13|2.1813
19:33:15|2.1825
19:33:15|2.1825
19:33:16|2.1825
19:33:17|2.1825
19:33:18|2.1825
19:33:20|2.1825
19:33:20|2.1825
19:33:21|2.1825
19:33:22|2.1825
19:33:24|2.1825
19:33:25|2.1826
19:33:26|2.1826
19:33:27|2.184
19:33:28|2.184
19:33:29|2.1825
19:33:30|2.1825
19:33:31|2.1835
19:33:32|2.1823
19:33:33|2.1823
19:33:34|2.1823
19:33:35|2.1836
19:33:36|2.1836
19:33:37|2.186
19:33:38|2.1867
19:33:39|2.1867
19:33:40|2.1867
19:33:41|2.1868
19:33:42|2.1868
19:33:43|2.1868
19:33:44|2.1868
19:33:45|2.1872
19:33:46|2.186
19:33:47|2.1878
19:33:48|2.1876
19:33:49|2.1858
19:33:50|2.187
19:33:51|2.1886
19:33:52|2.188
19:33:54|2.188
19:33:54|2.188
19:33:56|2.1876
19:33:56|2.1874
19:33:58|2.188
19:33:58|2.1858
19:34:00|2.1849
19:34:00|2.1848
19:34:01|2.1852
19:34:03|2.1856
19:34:03|2.1832
19:34:04|2.1826
19:34:06|2.184
19:34:06|2.1826
19:34:08|2.1866
19:34:09|2.1866
19:34:10|2.1903
19:34:11|2.1871
19:34:11|2.1871
19:34:13|2.1876
19:34:14|2.1857
19:34:15|2.1867
19:34:16|2.1867
19:34:17|2.1869
19:34:18|2.1869
19:34:20|2.1875
19:34:20|2.1869
19:34:21|2.1875
19:34:22|2.1875
19:34:23|2.1875
19:34:24|2.1877
19:34:25|2.1883
19:34:26|2.1899
19:34:27|2.1901
19:34:28|2.1907
19:34:29|2.1915
19:34:30|2.1915
19:34:31|2.1915
19:34:32|2.1915
19:34:33|2.1927
19:34:34|2.1933
19:34:35|2.1913
19:34:36|2.1895
19:34:37|2.1892
19:34:38|2.1903
19:34:39|2.1895
19:34:41|2.1895
19:34:41|2.1895
19:34:42|2.1903
19:34:43|2.1903
19:34:44|2.1903
19:34:45|2.1903
19:34:46|2.1903
19:34:47|2.1903
19:34:48|2.1903
19:34:49|2.1897
19:34:51|2.1897
19:34:53|2.1897
19:34:54|2.1897
19:34:54|2.1903
19:34:55|2.1909
19:34:56|2.1909
19:34:57|2.1913
19:34:58|2.1917
19:34:59|2.1912
19:35:00|2.193
19:35:02|2.1921
19:35:03|2.1933
19:35:05|2.1935
19:35:05|2.1937
19:35:06|2.1926
19:35:08|2.1926
19:35:08|2.1953
19:35:10|2.1943
19:35:11|2.1943
19:35:12|2.1975
19:35:12|2.1942
19:35:14|2.1947
19:35:14|2.1965
19:35:15|2.1957
19:35:17|2.1944
19:35:17|2.1934
19:35:18|2.1927
19:35:19|2.1927
19:35:21|2.1927
19:35:21|2.1926
19:35:22|2.1926
19:35:23|2.1928
19:35:24|2.1928
19:35:25|2.1927
19:35:26|2.1927
19:35:27|2.1933
19:35:28|2.1939
19:35:29|2.1947
19:35:30|2.1947
19:35:31|2.194
19:35:32|2.194
19:35:33|2.1946
19:35:34|2.1946
19:35:35|2.1946
19:35:36|2.1934
19:35:38|2.1934
19:35:38|2.1934
19:35:39|2.1946
19:35:40|2.1946
19:35:41|2.1949
19:35:43|2.1938
19:35:43|2.1938
19:35:44|2.1938
19:35:45|2.1968
19:35:46|2.1968
19:35:47|2.1968
19:35:49|2.1968
19:35:49|2.195
19:35:50|2.1954
19:35:52|2.1987
19:35:53|2.1974
19:35:54|2.1968
19:35:55|2.1968
19:35:56|2.197
19:35:57|2.1968
19:35:58|2.1996
19:35:59|2.1985
19:36:00|2.1986
19:36:01|2.2004
19:36:02|2.1996
19:36:03|2.1998
19:36:04|2.2006
19:36:05|2.2006
19:36:06|2.2015
19:36:08|2.2007
19:36:09|2.2007
19:36:10|2.2007
19:36:11|2.1996
19:36:12|2.2007
19:36:13|2.2015
19:36:14|2.2025
19:36:15|2.2025
19:36:16|2.2024
19:36:17|2.204
19:36:18|2.2013
19:36:19|2.202
19:36:20|2.2019
19:36:21|2.2044
19:36:22|2.2026
19:36:23|2.1991
19:36:24|2.1968
19:36:25|2.1992
19:36:26|2.197
19:36:27|2.1958
19:36:28|2.1961
19:36:29|2.1975
19:36:30|2.1958
19:36:31|2.1948
19:36:32|2.1942
19:36:33|2.1942
19:36:34|2.1942
19:36:35|2.1942
19:36:36|2.1924
19:36:37|2.1924
19:36:38|2.1935
19:36:39|2.193
19:36:40|2.1921
19:36:41|2.1921
19:36:42|2.1921
19:36:43|2.1921
19:36:44|2.1925
19:36:45|2.1916
19:36:46|2.1907
19:36:47|2.1907
19:36:48|2.1915
19:36:50|2.1894
19:36:50|2.1905
19:36:52|2.1897
19:36:54|2.189
19:36:54|2.1879
19:36:55|2.1879
19:36:56|2.1879
19:36:57|2.1892
19:36:59|2.1892
19:36:59|2.1892
19:37:00|2.1894
19:37:02|2.1894
19:37:03|2.1876
19:37:04|2.1871
19:37:05|2.1858
19:37:06|2.1848
19:37:07|2.184
19:37:08|2.1822
19:37:09|2.1809
19:37:10|2.1819
19:37:11|2.1841
19:37:12|2.1853
19:37:13|2.1882
19:37:14|2.1851
19:37:15|2.1843
19:37:16|2.1836
19:37:17|2.184
19:37:18|2.184
19:37:19|2.1829
19:37:20|2.1829
19:37:21|2.182
19:37:22|2.1827
19:37:23|2.1821
19:37:24|2.1821
19:37:26|2.1818
19:37:26|2.1821
19:37:27|2.1828
19:37:28|2.1817
19:37:29|2.1817
19:37:31|2.1817
19:37:32|2.1817
19:37:32|2.1817
19:37:33|2.1821
19:37:34|2.1821
19:37:35|2.1808
19:37:36|2.1803
19:37:37|2.18
19:37:38|2.1824
19:37:39|2.1811
19:37:40|2.1821
19:37:41|2.1821
19:37:42|2.1827
19:37:44|2.1827
19:37:44|2.1812
19:37:45|2.1812
19:37:47|2.1828
19:37:47|2.1819
19:37:49|2.1845
19:37:49|2.1819
19:37:50|2.1819
19:37:51|2.1819
19:37:52|2.182
19:37:54|2.1837
19:37:55|2.1837
19:37:56|2.1826
19:37:58|2.1826
19:37:59|2.1826
19:37:59|2.1826
19:38:01|2.1825
19:38:03|2.1831
19:38:03|2.1811
19:38:05|2.1811
19:38:06|2.1824
19:38:07|2.1824
19:38:08|2.1829
19:38:10|2.1824
19:38:11|2.1824
19:38:12|2.1825
19:38:12|2.1825
19:38:14|2.1826
19:38:15|2.1841
19:38:16|2.1873
19:38:16|2.1871
19:38:18|2.1875
19:38:19|2.1879
19:38:20|2.1854
19:38:21|2.1879
19:38:23|2.1877
19:38:23|2.1886
19:38:24|2.1862
19:38:25|2.1853
19:38:26|2.1853
19:38:28|2.1853
19:38:28|2.1853
19:38:29|2.1852
19:38:30|2.183
19:38:31|2.1838
19:38:32|2.1839
19:38:33|2.1847
19:38:34|2.1857
19:38:35|2.1857
19:38:36|2.1857
19:38:38|2.1857
19:38:38|2.1857
19:38:39|2.1857
19:38:40|2.1855
19:38:41|2.1855
19:38:42|2.1865
19:38:43|2.1857
19:38:44|2.1857
19:38:45|2.1876
19:38:46|2.1869
19:38:48|2.1869
19:38:48|2.1786
19:38:49|2.1818
19:38:50|2.1818
19:38:51|2.1801
19:38:52|2.1812
19:38:54|2.1795
19:38:55|2.1795
19:38:56|2.1795
19:38:58|2.1795
19:38:59|2.1799
19:39:01|2.1799
19:39:02|2.1817
19:39:02|2.1818
19:39:04|2.1832
19:39:05|2.1848
19:39:06|2.1843
19:39:07|2.1814
19:39:08|2.1814
19:39:09|2.1841
19:39:12|2.1841
19:39:13|2.181
19:39:14|2.181
19:39:15|2.181
19:39:16|2.1826
19:39:18|2.1798
19:39:19|2.1794
19:39:19|2.1794
19:39:20|2.1791
19:39:22|2.1791
19:39:23|2.1791
19:39:24|2.1786
19:39:25|2.1786
19:39:25|2.18
19:39:27|2.18
19:39:28|2.1793
19:39:29|2.1793
19:39:30|2.1793
19:39:30|2.1794
19:39:32|2.1794
19:39:33|2.1794
19:39:33|2.1794
19:39:34|2.1794
19:39:36|2.1794
19:39:36|2.1788
19:39:37|2.1788
19:39:42|2.1788
19:39:45|2.178
19:39:45|2.1784
19:39:46|2.1784
19:39:47|2.1784
19:39:48|2.1784
19:39:49|2.176
19:39:50|2.176
19:39:51|2.176
19:39:52|2.1782
19:39:53|2.1782
19:39:55|2.176
19:39:56|2.176
19:39:57|2.176
19:39:58|2.176
19:39:59|2.176
19:40:00|2.1775
19:40:01|2.1746
19:40:02|2.173
19:40:03|2.173
19:40:04|2.1742
19:40:06|2.1728
19:40:06|2.1765
19:40:08|2.1765
19:40:09|2.1746
19:40:09|2.1746
19:40:10|2.1748
19:40:12|2.1748
19:40:12|2.1751
19:40:13|2.1753
19:40:14|2.1753
19:40:16|2.1736
19:40:17|2.1736
19:40:18|2.1725
19:40:19|2.1725
19:40:20|2.1762
19:40:21|2.1762
19:40:22|2.1747
19:40:23|2.1748
19:40:24|2.1752
19:40:25|2.1751
19:40:26|2.1741
19:40:27|2.1741
19:40:28|2.1745
19:40:29|2.1725
19:40:30|2.1725
19:40:31|2.1725
19:40:32|2.1725
19:40:33|2.1725
19:40:34|2.1749
19:40:35|2.1749
19:40:36|2.175
19:40:37|2.1778
19:40:38|2.1757
19:40:39|2.1767
19:40:40|2.1767
19:40:41|2.178
19:40:42|2.1763
19:40:43|2.1763
19:40:44|2.1763
19:40:45|2.1748
19:40:46|2.1765
19:40:47|2.1765
19:40:48|2.1765
19:40:49|2.1764
19:40:50|2.1787
19:40:51|2.1787
19:40:52|2.1765
19:40:53|2.1765
19:40:54|2.1765
19:40:55|2.1765
19:40:57|2.1758
19:40:57|2.1758
19:40:58|2.1758
19:41:00|2.1758
19:41:00|2.1758
19:41:02|2.1758
19:41:02|2.1758
19:41:04|2.1758
19:41:05|2.1793
19:41:06|2.1798
19:41:07|2.1787
19:41:08|2.1787
19:41:09|2.1786
19:41:10|2.1794
19:41:11|2.1797
19:41:12|2.1792
19:41:12|2.1792
19:41:14|2.1792
19:41:15|2.1789
19:41:16|2.1789
19:41:17|2.1778
19:41:18|2.1774
19:41:19|2.1774
19:41:19|2.1756
19:41:21|2.1756
19:41:22|2.1771
19:41:22|2.1762
19:41:23|2.1752
19:41:25|2.1752
19:41:26|2.1751
19:41:27|2.1748
19:41:28|2.1748
19:41:29|2.1769
19:41:30|2.1766
19:41:31|2.1762
19:41:32|2.1762
19:41:33|2.1762
19:41:34|2.1762
19:41:35|2.1782
19:41:36|2.1782
19:41:37|2.1766
19:41:38|2.1766
19:41:39|2.1766
19:41:40|2.1768
19:41:41|2.1768
19:41:42|2.1768
19:41:43|2.1789
19:41:44|2.1793
19:41:45|2.1793
19:41:46|2.18
19:41:47|2.1799
19:41:48|2.1799
19:41:49|2.1813
19:41:50|2.1813
19:41:51|2.1813
19:41:52|2.1813
19:41:53|2.1796
19:41:54|2.1794
19:41:55|2.1794
19:41:57|2.1802
19:41:58|2.1794
19:41:59|2.1803
19:42:00|2.1796
19:42:01|2.1796
19:42:02|2.1806
19:42:03|2.1806
19:42:04|2.1807
19:42:05|2.1826
19:42:06|2.1841
19:42:07|2.1853
19:42:08|2.1832
19:42:09|2.1832
19:42:10|2.1853
19:42:11|2.1853
19:42:12|2.1853
19:42:13|2.1853
19:42:14|2.1859
19:42:15|2.1859
19:42:16|2.1849
19:42:17|2.1857
19:42:18|2.1863
19:42:19|2.1856
19:42:20|2.1856
19:42:21|2.1856
19:42:22|2.1865
19:42:23|2.1869
19:42:24|2.1869
19:42:25|2.1859
19:42:26|2.1855
19:42:27|2.1863
19:42:28|2.1865
19:42:29|2.184
19:42:30|2.1829
19:42:31|2.1837
19:42:32|2.1847
19:42:34|2.1847
19:42:34|2.1847
19:42:35|2.1847
19:42:37|2.1865
19:42:37|2.1865
19:42:38|2.1853
19:42:39|2.1861
19:42:40|2.1861
19:42:41|2.1861
19:42:43|2.187
19:42:45|2.187
19:42:45|2.187
19:42:46|2.187
19:42:47|2.187
19:42:49|2.1903
19:42:49|2.1903
19:42:50|2.1878
19:42:51|2.1862
19:42:52|2.1862
19:42:53|2.1867
19:42:54|2.1867
19:42:55|2.1868
19:42:56|2.1868
19:42:57|2.1868
19:42:59|2.1835
19:43:00|2.1826
19:43:01|2.1823
19:43:03|2.1817
19:43:04|2.1835
19:43:05|2.1839
19:43:06|2.1833
19:43:07|2.1843
19:43:08|2.1847
19:43:09|2.1865
19:43:10|2.1872
19:43:11|2.1869
19:43:12|2.1835
19:43:13|2.1847
19:43:14|2.1847
19:43:15|2.1867
19:43:16|2.1856
19:43:17|2.1851
19:43:18|2.1851
19:43:19|2.1851
19:43:20|2.1851
19:43:21|2.1865
19:43:23|2.1865
19:43:23|2.1868
19:43:24|2.1868
19:43:25|2.1868
19:43:26|2.1868
19:43:27|2.1868
19:43:28|2.1868
19:43:29|2.1868
19:43:31|2.1875
19:43:31|2.1867
19:43:33|2.188
19:43:33|2.188
19:43:34|2.1865
19:43:35|2.1865
19:43:36|2.1865
19:43:37|2.1865
19:43:38|2.1865
19:43:39|2.1865
19:43:40|2.1865
19:43:41|2.1886
19:43:42|2.1883
19:43:43|2.1883
19:43:45|2.187
19:43:46|2.187
19:43:47|2.187
19:43:47|2.1895
19:43:48|2.1879
19:43:49|2.1899
19:43:50|2.1887
19:43:51|2.1887
19:43:53|2.1906
19:43:53|2.1892
19:43:54|2.1892
19:43:55|2.1878
19:43:56|2.1878
19:43:57|2.1878
19:43:58|2.1887
19:44:00|2.1885
19:44:01|2.1887
19:44:02|2.1887
19:44:03|2.1882
19:44:04|2.1882
19:44:06|2.1882
19:44:06|2.1882
19:44:07|2.1905
19:44:08|2.1905
19:44:10|2.185
19:44:11|2.1887
19:44:12|2.1887
19:44:13|2.1892
19:44:14|2.1892
19:44:15|2.1892
19:44:16|2.1892
19:44:17|2.189
19:44:18|2.1877
19:44:19|2.1877
19:44:20|2.1888
19:44:21|2.1891
19:44:22|2.1892
19:44:23|2.19
19:44:24|2.19
19:44:25|2.19
19:44:26|2.1889
19:44:27|2.1881
19:44:28|2.1893
19:44:29|2.1893
19:44:30|2.1893
19:44:31|2.1893
19:44:32|2.1893
19:44:33|2.1893
19:44:34|2.1895
19:44:36|2.1883
19:44:36|2.1883
19:44:37|2.1883
19:44:38|2.1883
19:44:39|2.1893
19:44:40|2.1893
19:44:42|2.1893
19:44:42|2.1893
19:44:44|2.1893
19:44:44|2.1895
19:44:45|2.1906
19:44:46|2.1926
19:44:47|2.1926
19:44:48|2.1926
19:44:49|2.1929
19:44:50|2.1941
19:44:51|2.1941
19:44:52|2.1964
19:44:53|2.1964
19:44:54|2.1964
19:44:55|2.1948
19:44:57|2.1948
19:44:57|2.1948
19:44:58|2.1947
19:45:00|2.1947
19:45:01|2.1962
19:45:03|2.1949
19:45:04|2.1964
19:45:04|2.1964
19:45:06|2.197
19:45:06|2.1962
19:45:07|2.195
19:45:09|2.1956
19:45:09|2.1968
19:45:10|2.1968
19:45:11|2.1968
19:45:12|2.1982
19:45:14|2.1982
19:45:14|2.1976
19:45:15|2.1976
19:45:16|2.1976
19:45:17|2.1976
19:45:18|2.1976
19:45:19|2.1978
19:45:20|2.199
19:45:21|2.199
19:45:23|2.1969
19:45:23|2.1961
19:45:25|2.1958
19:45:26|2.1967
19:45:27|2.1962
19:45:28|2.1977
19:45:28|2.1987
19:45:30|2.1987
19:45:31|2.1987
19:45:32|2.1987
19:45:33|2.1987
19:45:34|2.1969
19:45:35|2.1941
19:45:35|2.1917
19:45:37|2.1948
19:45:37|2.195
19:45:39|2.195
19:45:40|2.1934
19:45:41|2.1914
19:45:42|2.1921
19:45:43|2.1892
19:45:44|2.1876
19:45:45|2.1895
19:45:46|2.186
19:45:47|2.1866
19:45:48|2.1851
19:45:49|2.1851
19:45:50|2.1842
19:45:51|2.1835
19:45:52|2.1836
19:45:53|2.1836
19:45:54|2.1836
19:45:55|2.1836
19:45:56|2.1836
19:45:57|2.1849
19:45:58|2.1849
19:45:59|2.1868
19:46:00|2.1873
19:46:02|2.1877
19:46:02|2.1886
19:46:03|2.1884
19:46:04|2.1857
19:46:05|2.186
19:46:07|2.186
19:46:08|2.1845
19:46:09|2.1845
19:46:10|2.1839
19:46:11|2.1854
19:46:12|2.186
19:46:13|2.186
19:46:14|2.186
19:46:15|2.186
19:46:16|2.1844
19:46:17|2.1862
19:46:18|2.1874
19:46:19|2.1872
19:46:20|2.1882
19:46:21|2.1873
19:46:22|2.1868
19:46:23|2.1869
19:46:24|2.1869
19:46:25|2.1867
19:46:26|2.186
19:46:27|2.1868
19:46:28|2.1868
19:46:29|2.1868
19:46:30|2.1868
19:46:31|2.1868
19:46:32|2.1868
19:46:33|2.1868
19:46:34|2.1869
19:46:36|2.1869
19:46:36|2.1865
19:46:38|2.1865
19:46:38|2.1879
19:46:39|2.1871
19:46:41|2.1871
19:46:41|2.1871
19:46:42|2.1882
19:46:43|2.1871
19:46:44|2.1941
19:46:45|2.1929
19:46:46|2.1892
19:46:47|2.1896
19:46:48|2.1903
19:46:49|2.1892
19:46:50|2.1892
19:46:51|2.1885
19:46:52|2.1884
19:46:53|2.19
19:46:54|2.1896
19:46:55|2.1896
19:46:56|2.1896
19:46:57|2.1898
19:46:58|2.19
19:46:59|2.1902
19:47:00|2.1902
19:47:01|2.192
19:47:02|2.192
19:47:03|2.1912
19:47:04|2.1895
19:47:05|2.1915
19:47:06|2.1915
19:47:08|2.1918
19:47:09|2.1911
19:47:11|2.1906
19:47:11|2.1906
19:47:12|2.1914
19:47:14|2.1906
19:47:14|2.1906
19:47:15|2.1906
19:47:16|2.1895
19:47:18|2.1883
19:47:19|2.1886
19:47:20|2.19
19:47:21|2.19
19:47:22|2.19
19:47:23|2.1904
19:47:24|2.1894
19:47:25|2.1894
19:47:26|2.1919
19:47:27|2.1919
19:47:28|2.189
19:47:29|2.1916
19:47:30|2.1916
19:47:31|2.1916
19:47:33|2.1916
19:47:33|2.1943
19:47:34|2.1936
19:47:36|2.1896
19:47:36|2.1896
19:47:37|2.1912
19:47:38|2.1912
19:47:39|2.1912
19:47:40|2.1902
19:47:41|2.1897
19:47:43|2.1916
19:47:43|2.1916
19:47:44|2.1956
19:47:45|2.1933
19:47:46|2.1933
19:47:47|2.1913
19:47:48|2.1907
19:47:49|2.1886
19:47:50|2.1935
19:47:52|2.1935
19:47:52|2.1935
19:47:53|2.1917
19:47:54|2.1917
19:47:55|2.1917
19:47:56|2.1916
19:47:57|2.1916
19:47:58|2.1916
19:48:00|2.1922
19:48:00|2.1903
19:48:02|2.1903
19:48:03|2.1913
19:48:04|2.1913
19:48:05|2.1913
19:48:06|2.1905
19:48:07|2.1906
19:48:08|2.192
19:48:09|2.1911
19:48:10|2.1923
19:48:11|2.1934
19:48:12|2.1933
19:48:14|2.1933
19:48:14|2.1933
19:48:16|2.1933
19:48:16|2.1957
19:48:18|2.1964
19:48:19|2.195
19:48:19|2.1926
19:48:21|2.1932
19:48:21|2.1919
19:48:22|2.1919
19:48:23|2.1906
19:48:25|2.1898
19:48:25|2.1896
19:48:26|2.1896
19:48:27|2.1903
19:48:28|2.1917
19:48:29|2.1917
19:48:31|2.1923
19:48:31|2.1961
19:48:33|2.1933
19:48:34|2.1933
19:48:35|2.1933
19:48:36|2.1933
19:48:37|2.1923
19:48:38|2.1925
19:48:39|2.1925
19:48:39|2.1925
19:48:40|2.1931
19:48:42|2.1919
19:48:42|2.1919
19:48:43|2.1919
19:48:45|2.1919
19:48:46|2.1919
19:48:46|2.1916
19:48:48|2.1916
19:48:48|2.191
19:48:50|2.1907
19:48:51|2.1907
19:48:51|2.1916
19:48:52|2.1916
19:48:54|2.1936
19:48:54|2.1933
19:48:55|2.1929
19:48:56|2.1929
19:48:58|2.195
19:48:59|2.1958
19:49:00|2.1958
19:49:01|2.1955
19:49:02|2.194
19:49:03|2.1943
19:49:05|2.1956
19:49:06|2.1974
19:49:07|2.1991
19:49:08|2.1995
19:49:09|2.199
19:49:11|2.2004
19:49:11|2.2029
19:49:12|2.2014
19:49:13|2.2006
19:49:15|2.2003
19:49:15|2.2
19:49:17|2.2013
19:49:17|2.2045
19:49:19|2.2049
19:49:20|2.2049
19:49:21|2.2038
19:49:21|2.2025
19:49:23|2.2018
19:49:23|2.2018
19:49:24|2.2018
19:49:25|2.2018
19:49:26|2.2018
19:49:27|2.2032
19:49:28|2.2013
19:49:29|2.2037
19:49:30|2.2049
19:49:31|2.2049
19:49:32|2.2021
19:49:33|2.2021
19:49:34|2.2021
19:49:36|2.2021
19:49:37|2.2021
19:49:38|2.2036
19:49:39|2.2044
19:49:39|2.2044
19:49:41|2.2044
19:49:42|2.2044
19:49:42|2.2033
19:49:44|2.2035
19:49:45|2.2035
19:49:46|2.2038
19:49:46|2.2037
19:49:48|2.2031
19:49:49|2.2031
19:49:50|2.2018
19:49:51|2.2018
19:49:51|2.203
19:49:52|2.2031
19:49:54|2.2041
19:49:55|2.2041
19:49:56|2.2031
19:49:57|2.2031
19:49:57|2.2031
19:49:58|2.2031
19:49:59|2.2084
19:50:01|2.2067
19:50:02|2.206
19:50:03|2.2062
19:50:04|2.2064
19:50:05|2.2075
19:50:06|2.2079
19:50:07|2.2079
19:50:08|2.2079
19:50:09|2.2077
19:50:10|2.206
19:50:11|2.2059
19:50:12|2.2073
19:50:13|2.2077
19:50:14|2.2084
19:50:15|2.2084
19:50:16|2.2093
19:50:17|2.2075
19:50:18|2.2085
19:50:19|2.2117
19:50:21|2.2093
19:50:22|2.2088
19:50:22|2.2077
19:50:23|2.2082
19:50:24|2.2092
19:50:25|2.2079
19:50:26|2.2068
19:50:27|2.2038
19:50:28|2.2024
19:50:29|2.2024
19:50:30|2.202
19:50:32|2.1985
19:50:33|2.2008
19:50:33|2.2019
19:50:34|2.2023
19:50:35|2.204
19:50:36|2.2052
19:50:37|2.2174
19:50:38|2.2135
19:50:40|2.21
19:50:40|2.2107
19:50:41|2.2127
19:50:42|2.2134
19:50:43|2.2134
19:50:44|2.2127
19:50:45|2.2144
19:50:46|2.215
19:50:47|2.2133
19:50:48|2.2139
19:50:49|2.2139
19:50:50|2.2112
19:50:51|2.2121
19:50:52|2.2156
19:50:53|2.2154
19:50:54|2.2153
19:50:55|2.2153
19:50:57|2.2104
19:50:57|2.207
19:50:58|2.2072
19:50:59|2.2081
19:51:01|2.2059
19:51:01|2.2057
19:51:02|2.2116
19:51:03|2.2072
19:51:04|2.2072
19:51:06|2.2022
19:51:08|2.1993
19:51:08|2.1985
19:51:09|2.2
19:51:10|2.1972
19:51:11|2.2002
19:51:13|2.2002
19:51:14|2.1999
19:51:15|2.1999
19:51:16|2.2012
19:51:16|2.2009
19:51:18|2.2022
19:51:18|2.2022
19:51:20|2.201
19:51:21|2.2018
19:51:22|2.2028
19:51:23|2.2022
19:51:24|2.2028
19:51:25|2.2036
19:51:26|2.2038
19:51:27|2.2038
19:51:28|2.2052
19:51:29|2.2048
19:51:30|2.2064
19:51:31|2.2043
19:51:32|2.2038
19:51:33|2.2035
19:51:34|2.2035
19:51:35|2.204
19:51:36|2.2048
19:51:37|2.2039
19:51:38|2.2057
19:51:42|2.2057
19:51:43|2.2032
19:51:44|2.202
19:51:44|2.2018
19:51:45|2.2035
19:51:46|2.2052
19:51:47|2.2056
19:51:49|2.2056
19:51:49|2.2056
19:51:50|2.2032
19:51:51|2.201
19:51:52|2.203
19:51:54|2.203
19:51:54|2.203
19:51:55|2.203
19:51:57|2.2017
19:51:57|2.2022
19:51:59|2.202
19:52:00|2.202
19:52:00|2.2029
19:52:02|2.2029
19:52:02|2.2029
19:52:04|2.2029
19:52:05|2.2016
19:52:06|2.202
19:52:07|2.2
19:52:08|2.2012
19:52:09|2.2012
19:52:11|2.2007
19:52:11|2.2014
19:52:13|2.2038
19:52:13|2.2028
19:52:15|2.2011
19:52:16|2.2032
19:52:17|2.2032
19:52:18|2.2032
19:52:18|2.2032
19:52:20|2.203
19:52:20|2.2
19:52:22|2.2005
19:52:22|2.2005
19:52:23|2.2005
19:52:25|2.2005
19:52:26|2.2003
19:52:27|2.2003
19:52:28|2.2012
19:52:29|2.2022
19:52:30|2.2022
19:52:31|2.202
19:52:32|2.2016
19:52:33|2.2018
19:52:34|2.2021
19:52:35|2.2
19:52:36|2.201
19:52:37|2.2019
19:52:38|2.2003
19:52:39|2.2048
19:52:40|2.2042
19:52:41|2.205
19:52:42|2.2041
19:52:43|2.205
19:52:44|2.2057
19:52:45|2.2049
19:52:46|2.2049
19:52:47|2.2032
19:52:48|2.204
19:52:49|2.2009
19:52:50|2.2024
19:52:51|2.2024
19:52:52|2.2024
19:52:53|2.2024
19:52:54|2.203
19:52:55|2.203
19:52:56|2.203
19:52:57|2.2055
19:52:58|2.2055
19:52:59|2.2032
19:53:01|2.2033
19:53:02|2.2033
19:53:02|2.2036
19:53:04|2.2036
19:53:05|2.2044
19:53:07|2.2056
19:53:08|2.2056
19:53:08|2.2023
19:53:11|2.2038
19:53:12|2.2034
19:53:12|2.2043
19:53:14|2.2032
19:53:15|2.2041
19:53:15|2.2023
19:53:16|2.2053
19:53:17|2.2043
19:53:18|2.2043
19:53:20|2.2043
19:53:21|2.2045
19:53:22|2.2041
19:53:23|2.2069
19:53:24|2.2063
19:53:25|2.2087
19:53:26|2.2095
19:53:27|2.2099
19:53:28|2.2071
19:53:29|2.2073
19:53:30|2.2073
19:53:31|2.2073
19:53:32|2.2111
19:53:33|2.2118
19:53:35|2.2136
19:53:35|2.2078
19:53:37|2.2073
19:53:38|2.2073
19:53:39|2.2087
19:53:39|2.2075
19:53:40|2.2075
19:53:42|2.2075
19:53:43|2.2063
19:53:43|2.2055
19:53:45|2.2071
19:53:46|2.2081
19:53:47|2.2081
19:53:47|2.207
19:53:49|2.207
19:53:50|2.207
19:53:50|2.207
19:53:52|2.2075
19:53:53|2.2067
19:53:54|2.2067
19:53:55|2.2067
19:53:55|2.2069
19:53:57|2.2069
19:53:57|2.2069
19:53:59|2.2069
19:53:59|2.2069
19:54:00|2.2061
19:54:02|2.2063
19:54:03|2.2063
19:54:04|2.2063
19:54:05|2.2073
19:54:06|2.2065
19:54:07|2.2065
19:54:08|2.2065
19:54:08|2.2057
19:54:10|2.2057
19:54:11|2.2057
19:54:12|2.2057
19:54:12|2.2056
19:54:13|2.2056
19:54:15|2.2034
19:54:16|2.2034
19:54:17|2.2022
19:54:18|2.2033
19:54:19|2.205
19:54:20|2.205
19:54:21|2.2021
19:54:22|2.2008
19:54:23|2.2008
19:54:24|2.203
19:54:25|2.203
19:54:26|2.2032
19:54:27|2.2032
19:54:28|2.2032
19:54:29|2.2037
19:54:30|2.2039
19:54:31|2.204
19:54:32|2.204
19:54:33|2.2022
19:54:34|2.202
19:54:35|2.204
19:54:36|2.203
19:54:37|2.2041
19:54:38|2.2041
19:54:39|2.2041
19:54:40|2.2041
19:54:41|2.2041
19:54:42|2.2042
19:54:43|2.2042
19:54:45|2.2032
19:54:46|2.203
19:54:46|2.2024
19:54:47|2.2022
19:54:48|2.2041
19:54:49|2.2041
19:54:50|2.2041
19:54:51|2.2041
19:54:52|2.2038
19:54:53|2.2038
19:54:55|2.2041
19:54:55|2.2041
19:54:56|2.204
19:54:57|2.204
19:54:58|2.204
19:54:59|2.2024
19:55:01|2.2025
19:55:01|2.205
19:55:03|2.2042
19:55:03|2.2014
19:55:04|2.2
19:55:05|2.2042
19:55:06|2.2042
19:55:07|2.2032
19:55:08|2.2032
19:55:09|2.2024
19:55:11|2.2024
19:55:13|2.2024
19:55:13|2.2024
19:55:14|2.2019
19:55:16|2.2031
19:55:16|2.2029
19:55:17|2.2029
19:55:19|2.2029
19:55:20|2.2016
19:55:20|2.2024
19:55:22|2.2024
19:55:22|2.2019
19:55:23|2.2023
19:55:24|2.2035
19:55:25|2.2038
19:55:26|2.2038
19:55:28|2.2046
19:55:28|2.2046
19:55:29|2.2046
19:55:31|2.203
19:55:31|2.204
19:55:32|2.204
19:55:34|2.204
19:55:35|2.2037
19:55:36|2.2037
19:55:37|2.2037
19:55:38|2.2027
19:55:39|2.204
19:55:40|2.2015
19:55:41|2.2009
19:55:42|2.2
19:55:43|2.2
19:55:44|2.2017
19:55:45|2.2017
19:55:46|2.2017
19:55:47|2.2017
19:55:48|2.2017
19:55:50|2.2051
19:55:51|2.2051
19:55:52|2.2061
19:55:54|2.2061
19:55:54|2.2059
19:55:55|2.2051
19:55:56|2.2047
19:55:57|2.2056
19:55:58|2.2056
19:55:59|2.2056
19:56:00|2.2035
19:56:01|2.2031
19:56:02|2.2031
19:56:03|2.2029
19:56:04|2.2039
19:56:05|2.2039
19:56:06|2.2039
19:56:07|2.2047
19:56:08|2.2047
19:56:09|2.2045
19:56:10|2.2045
19:56:12|2.2045
19:56:14|2.2067
19:56:14|2.2061
19:56:15|2.2061
19:56:16|2.2061
19:56:17|2.2083
19:56:18|2.2083
19:56:19|2.211
19:56:21|2.2114
19:56:21|2.2107
19:56:23|2.2093
19:56:23|2.2099
19:56:25|2.2099
19:56:26|2.2088
19:56:27|2.2086
19:56:27|2.2103
19:56:28|2.2093
19:56:30|2.2093
19:56:31|2.2095
19:56:32|2.2095
19:56:33|2.2095
19:56:34|2.2093
19:56:35|2.2089
19:56:36|2.2089
19:56:37|2.2089
19:56:38|2.2089
19:56:39|2.2087
19:56:40|2.2079
19:56:41|2.2067
19:56:42|2.2067
19:56:43|2.2067
19:56:44|2.2079
19:56:45|2.2079
19:56:46|2.2079
19:56:48|2.2079
19:56:48|2.2084
19:56:49|2.2084
19:56:50|2.209
19:56:51|2.209
19:56:52|2.209
19:56:53|2.209
19:56:54|2.2107
19:56:55|2.2136
19:56:56|2.2126
19:56:57|2.2126
19:56:58|2.2143
19:56:59|2.2143
19:57:00|2.2139
19:57:01|2.2124
19:57:02|2.2124
19:57:03|2.2124
19:57:04|2.2148
19:57:05|2.2143
19:57:07|2.2116
19:57:07|2.212
19:57:08|2.212
19:57:09|2.212
19:57:10|2.212
19:57:11|2.2116
19:57:12|2.2116
19:57:14|2.2116
19:57:14|2.2116
19:57:16|2.2116
19:57:17|2.2116
19:57:18|2.2099
19:57:19|2.209
19:57:20|2.209
19:57:22|2.2108
19:57:22|2.2079
19:57:24|2.209
19:57:25|2.2076
19:57:26|2.2092
19:57:27|2.2106
19:57:28|2.2106
19:57:29|2.211
19:57:30|2.2136
19:57:31|2.2118
19:57:32|2.2116
19:57:33|2.2116
19:57:34|2.2128
19:57:35|2.2128
19:57:36|2.208
19:57:37|2.208
19:57:38|2.2104
19:57:40|2.2092
19:57:40|2.2087
19:57:42|2.2087
19:57:43|2.2084
19:57:43|2.2058
19:57:44|2.2067
19:57:45|2.2067
19:57:46|2.2084
19:57:47|2.2082
19:57:48|2.2082
19:57:49|2.207
19:57:50|2.207
19:57:51|2.207
19:57:52|2.2058
19:57:53|2.2067
19:57:55|2.2067
19:57:55|2.2048
19:57:56|2.2048
19:57:57|2.2062
19:57:58|2.2057
19:57:59|2.2059
19:58:00|2.2059
19:58:02|2.2059
19:58:02|2.2059
19:58:04|2.2059
19:58:04|2.2059
19:58:05|2.2066
19:58:06|2.2054
19:58:09|2.2054
19:58:10|2.2032
19:58:10|2.2016
19:58:11|2.2016
19:58:14|2.203
19:58:14|2.203
19:58:15|2.2049
19:58:16|2.2032
19:58:17|2.2032
19:58:19|2.2015
19:58:20|2.2023
19:58:21|2.2023
19:58:21|2.2023
19:58:22|2.2032
19:58:24|2.2023
19:58:24|2.2023
19:58:25|2.2049
19:58:27|2.2033
19:58:27|2.2033
19:58:29|2.2033
19:58:29|2.2033
19:58:31|2.2033
19:58:31|2.2022
19:58:32|2.2022
19:58:33|2.202
19:58:35|2.202
19:58:35|2.2014
19:58:36|2.2014
19:58:37|2.2014
19:58:39|2.2014
19:58:40|2.2014
19:58:41|2.2014
19:58:41|2.2022
19:58:43|2.2022
19:58:43|2.2022
19:58:44|2.2014
19:58:46|2.2014
19:58:46|2.2022
19:58:48|2.2022
19:58:49|2.203
19:58:50|2.203
19:58:51|2.203
19:58:52|2.203
19:58:53|2.203
19:58:54|2.2025
19:58:55|2.2025
19:58:56|2.2025
19:58:57|2.2025
19:58:58|2.2025
19:58:59|2.203
19:59:00|2.203
19:59:01|2.203
19:59:02|2.2042
19:59:03|2.203
19:59:04|2.2032
19:59:05|2.2032
19:59:06|2.2032
19:59:07|2.204
19:59:08|2.2025
19:59:09|2.2022
19:59:10|2.2022
19:59:11|2.2014
19:59:12|2.2012
19:59:13|2.2012
19:59:14|2.2004
19:59:15|2.2004
19:59:17|2.2005
19:59:18|2.2
19:59:19|2.1992
19:59:19|2.1998
19:59:21|2.1983
19:59:21|2.2002
19:59:22|2.2002
19:59:23|2.2002
19:59:25|2.2002
19:59:26|2.198
19:59:27|2.198
19:59:28|2.198
19:59:29|2.1985
19:59:30|2.1985
19:59:31|2.1985
19:59:32|2.1985
19:59:33|2.1986
19:59:33|2.1986
19:59:35|2.1992
19:59:36|2.2
19:59:37|2.2
19:59:38|2.2
19:59:39|2.1983
19:59:40|2.1983
19:59:41|2.1983
19:59:42|2.1983
19:59:43|2.1983
19:59:43|2.1988
19:59:44|2.1978
19:59:46|2.1978
19:59:47|2.1984
19:59:47|2.1984
19:59:48|2.1984
19:59:49|2.1984
19:59:51|2.1984
19:59:52|2.1984
19:59:52|2.1966
19:59:54|2.1966
19:59:55|2.1984
19:59:56|2.1984
19:59:57|2.1986
19:59:58|2.2004
19:59:59|2.2016
20:00:00|2.202
20:00:01|2.2017
20:00:02|2.2013
20:00:03|2.2013
20:00:04|2.2013
20:00:05|2.2012
20:00:06|2.2019
20:00:07|2.2019
20:00:08|2.202
20:00:09|2.202
20:00:10|2.2024
20:00:11|2.201
20:00:12|2.2006
20:00:13|2.2006
20:00:14|2.2006
20:00:15|2.2005
20:00:17|2.2005
20:00:17|2.2005
20:00:18|2.2005
20:00:19|2.2005
20:00:21|2.2005
20:00:21|2.2005
20:00:22|2.2005
20:00:23|2.2019
20:00:25|2.2019
20:00:25|2.2019
20:00:27|2.2019
20:00:27|2.2019
20:00:29|2.2019
20:00:29|2.2019
20:00:30|2.2019
20:00:31|2.2019
20:00:33|2.1986
20:00:34|2.198
20:00:35|2.1972
20:00:36|2.1972
20:00:36|2.1984
20:00:38|2.1984
20:00:39|2.1974
20:00:40|2.1974
20:00:41|2.1974
20:00:42|2.1974
20:00:42|2.1974
20:00:44|2.1974
20:00:45|2.1974
20:00:46|2.1961
20:00:47|2.1958
20:00:47|2.197
20:00:49|2.1962
20:00:49|2.1954
20:00:51|2.1954
20:00:52|2.1946
20:00:53|2.1949
20:00:54|2.1969
20:00:54|2.1937
20:00:55|2.1937
20:00:56|2.1937
20:00:57|2.1937
20:00:58|2.1982
20:00:59|2.2002
20:01:00|2.2002
20:01:01|2.1994
20:01:03|2.1987
20:01:04|2.1987
20:01:05|2.1987
20:01:06|2.203
20:01:07|2.2005
20:01:08|2.1983
20:01:09|2.1983
20:01:10|2.2039
20:01:11|2.2039
20:01:12|2.2039
20:01:13|2.204
20:01:14|2.204
20:01:15|2.204
20:01:16|2.204
20:01:17|2.204
20:01:18|2.2038
20:01:19|2.2028
20:01:20|2.204
20:01:21|2.204
20:01:22|2.2062
20:01:23|2.2062
20:01:24|2.2065
20:01:25|2.2065
20:01:26|2.2065
20:01:27|2.2056
20:01:28|2.2056
20:01:29|2.2056
20:01:30|2.2068
20:01:31|2.2064
20:01:32|2.2058
20:01:33|2.2058
20:01:34|2.2058
20:01:35|2.2046
20:01:36|2.2054
20:01:38|2.2054
20:01:38|2.2054
20:01:39|2.2052
20:01:40|2.2063
20:01:41|2.2063
20:01:42|2.2063
20:01:43|2.2063
20:01:44|2.2069
20:01:45|2.2069
20:01:46|2.2069
20:01:47|2.2069
20:01:49|2.2069
20:01:49|2.207
20:01:51|2.207
20:01:51|2.2073
20:01:53|2.2073
20:01:54|2.2073
20:01:54|2.2084
20:01:56|2.2084
20:01:56|2.2084
20:01:57|2.2084
20:01:58|2.2084
20:01:59|2.211
20:02:01|2.2107
20:02:01|2.2106
20:02:02|2.2097
20:02:03|2.2097
20:02:04|2.2105
20:02:06|2.2106
20:02:06|2.2082
20:02:07|2.2071
20:02:08|2.2077
20:02:09|2.2082
20:02:10|2.2088
20:02:11|2.2082
20:02:13|2.2094
20:02:13|2.2094
20:02:15|2.2094
20:02:15|2.2142
20:02:17|2.2106
20:02:19|2.2101
20:02:20|2.2101
20:02:20|2.2101
20:02:21|2.2101
20:02:23|2.2113
20:02:24|2.2136
20:02:25|2.2104
20:02:25|2.2101
20:02:26|2.2101
20:02:28|2.2101
20:02:28|2.21
20:02:30|2.21
20:02:31|2.21
20:02:31|2.2101
20:02:33|2.2101
20:02:34|2.2101
20:02:34|2.2121
20:02:35|2.2108
20:02:37|2.2108
20:02:38|2.2108
20:02:39|2.2108
20:02:40|2.2108
20:02:41|2.2108
20:02:42|2.2108
20:02:43|2.2108
20:02:44|2.2115
20:02:45|2.2112
20:02:46|2.2141
20:02:47|2.2124
20:02:48|2.2124
20:02:49|2.2109
20:02:50|2.2114
20:02:51|2.2114
20:02:52|2.2114
20:02:53|2.211
20:02:54|2.211
20:02:55|2.211
20:02:56|2.2108
20:02:57|2.2108
20:02:58|2.2131
20:02:59|2.2131
20:03:00|2.2131
20:03:01|2.2122
20:03:02|2.2122
20:03:03|2.214
20:03:04|2.2124
20:03:05|2.2124
20:03:06|2.2117
20:03:07|2.2117
20:03:08|2.2132
20:03:09|2.2143
20:03:10|2.2143
20:03:11|2.2154
20:03:12|2.2156
20:03:13|2.2156
20:03:14|2.2144
20:03:15|2.2163
20:03:16|2.2156
20:03:17|2.2158
20:03:19|2.2154
20:03:19|2.214
20:03:20|2.2158
20:03:22|2.2159
20:03:22|2.2159
20:03:24|2.215
20:03:25|2.2164
20:03:25|2.2169
20:03:27|2.2152
20:03:28|2.2161
20:03:29|2.2161
20:03:30|2.2161
20:03:30|2.2175
20:03:32|2.2179
20:03:33|2.2179
20:03:34|2.2168
20:03:35|2.2149
20:03:36|2.2176
20:03:36|2.2164
20:03:37|2.2164
20:03:39|2.2164
20:03:40|2.2179
20:03:41|2.2189
20:03:42|2.2148
20:03:43|2.2132
20:03:44|2.2164
20:03:45|2.2151
20:03:46|2.2143
20:03:47|2.2163
20:03:49|2.2144
20:03:49|2.2144
20:03:50|2.2155
20:03:51|2.2163
20:03:52|2.2136
20:03:53|2.2151
20:03:54|2.2151
20:03:56|2.2161
20:03:57|2.2159
20:03:58|2.2159
20:03:59|2.2167
20:04:00|2.2167
20:04:01|2.2167
20:04:02|2.2162
20:04:03|2.2161
20:04:04|2.2161
20:04:05|2.2157
20:04:06|2.2159
20:04:08|2.2172
20:04:12|2.2199
20:04:12|2.2209
20:04:13|2.2211
20:04:14|2.2204
20:04:15|2.2204
20:04:16|2.2199
20:04:17|2.2199
20:04:19|2.2185
20:04:20|2.2185
20:04:21|2.2197
20:04:22|2.2197
20:04:23|2.2197
20:04:24|2.2197
20:04:25|2.2197
20:04:27|2.2197
20:04:28|2.2197
20:04:28|2.2197
20:04:30|2.2197
20:04:31|2.2199
20:04:32|2.2189
20:04:33|2.2189
20:04:33|2.2197
20:04:35|2.2197
20:04:36|2.2197
20:04:37|2.219
20:04:37|2.219
20:04:38|2.2177
20:04:40|2.2177
20:04:40|2.2177
20:04:41|2.2177
20:04:42|2.2205
20:04:43|2.222
20:04:45|2.2203
20:04:46|2.2221
20:04:47|2.2221
20:04:48|2.2221
20:04:49|2.2221
20:04:50|2.2198
20:04:51|2.2198
20:04:52|2.2198
20:04:53|2.2221
20:04:54|2.2197
20:04:55|2.2197
20:04:56|2.2197
20:04:57|2.2217
20:04:58|2.2217
20:04:59|2.2217
20:05:00|2.2217
20:05:01|2.2218
20:05:02|2.2238
20:05:03|2.2258
20:05:04|2.2258
20:05:05|2.2245
20:05:06|2.2257
20:05:07|2.2257
20:05:08|2.2257
20:05:09|2.2246
20:05:10|2.2242
20:05:11|2.2242
20:05:12|2.2242
20:05:13|2.2243
20:05:14|2.2243
20:05:15|2.2243
20:05:16|2.2243
20:05:17|2.2243
20:05:18|2.2243
20:05:19|2.2243
20:05:20|2.2243
20:05:21|2.2253
20:05:22|2.2253
20:05:23|2.2267
20:05:24|2.2264
20:05:26|2.2276
20:05:27|2.2272
20:05:28|2.2282
20:05:29|2.2288
20:05:30|2.2286
20:05:32|2.2286
20:05:32|2.2286
20:05:33|2.2286
20:05:34|2.2286
20:05:35|2.2286
20:05:37|2.2286
20:05:37|2.2278
20:05:38|2.2254
20:05:39|2.224
20:05:41|2.2242
20:05:41|2.2243
20:05:42|2.2242
20:05:43|2.2225
20:05:44|2.2246
20:05:45|2.2256
20:05:46|2.2252
20:05:48|2.2252
20:05:48|2.2264
20:05:49|2.2279
20:05:50|2.2279
20:05:51|2.2294
20:05:52|2.231
20:05:54|2.232
20:05:54|2.233
20:05:55|2.2355
20:05:56|2.2323
20:05:57|2.2322
20:05:58|2.2322
20:05:59|2.2318
20:06:00|2.2322
20:06:01|2.2324
20:06:02|2.2326
20:06:03|2.2275
20:06:04|2.2291
20:06:05|2.2309
20:06:06|2.2312
20:06:07|2.2325
20:06:08|2.2325
20:06:09|2.2323
20:06:10|2.2336
20:06:11|2.232
20:06:12|2.2331
20:06:13|2.2331
20:06:14|2.232
20:06:16|2.232
20:06:16|2.2347
20:06:17|2.2326
20:06:18|2.232
20:06:19|2.2319
20:06:21|2.2309
20:06:22|2.2323
20:06:23|2.2331
20:06:24|2.2331
20:06:25|2.2325
20:06:26|2.2353
20:06:27|2.2333
20:06:28|2.2333
20:06:29|2.2333
20:06:31|2.2347
20:06:32|2.2356
20:06:33|2.2357
20:06:34|2.2357
20:06:35|2.2357
20:06:36|2.2357
20:06:37|2.2357
20:06:38|2.2357
20:06:39|2.2357
20:06:40|2.2371
20:06:41|2.2377
20:06:42|2.2377
20:06:43|2.2367
20:06:44|2.2387
20:06:45|2.2373
20:06:46|2.2352
20:06:47|2.2352
20:06:48|2.2347
20:06:49|2.2347
20:06:50|2.2365
20:06:51|2.2378
20:06:52|2.2378
20:06:53|2.2385
20:06:54|2.2387
20:06:55|2.2387
20:06:56|2.2375
20:06:57|2.2386
20:06:58|2.238
20:06:59|2.2381
20:07:00|2.2381
20:07:01|2.2376
20:07:02|2.2376
20:07:03|2.238
20:07:04|2.2371
20:07:05|2.2366
20:07:06|2.2379
20:07:07|2.2365
20:07:08|2.2347
20:07:09|2.2345
20:07:10|2.2331
20:07:11|2.2325
20:07:12|2.2345
20:07:13|2.2332
20:07:14|2.2332
20:07:15|2.2332
20:07:16|2.236
20:07:17|2.2359
20:07:18|2.2359
20:07:19|2.2359
20:07:20|2.2356
20:07:21|2.2365
20:07:22|2.2365
20:07:23|2.2365
20:07:24|2.2355
20:07:26|2.2355
20:07:26|2.2386
20:07:27|2.2377
20:07:28|2.2377
20:07:29|2.2377
20:07:31|2.2366
20:07:31|2.2371
20:07:33|2.2387
20:07:34|2.2387
20:07:34|2.2387
20:07:35|2.2364
20:07:37|2.2359
20:07:38|2.2359
20:07:38|2.2336
20:07:39|2.2336
20:07:40|2.2336
20:07:42|2.2336
20:07:43|2.2336
20:07:43|2.2336
20:07:44|2.2371
20:07:45|2.2336
20:07:46|2.2336
20:07:47|2.2336
20:07:48|2.2336
20:07:50|2.2373
20:07:50|2.2373
20:07:51|2.2373
20:07:52|2.2373
20:07:54|2.2373
20:07:55|2.2373
20:07:56|2.2369
20:07:57|2.2369
20:07:57|2.2369
20:07:58|2.2369
20:07:59|2.2369
20:08:00|2.2373
20:08:01|2.2365
20:08:02|2.2359
20:08:04|2.2365
20:08:04|2.2365
20:08:05|2.2365
20:08:07|2.2347
20:08:07|2.2361
20:08:09|2.2357
20:08:09|2.2357
20:08:11|2.2353
20:08:11|2.2353
20:08:13|2.2343
20:08:14|2.2346
20:08:15|2.2346
20:08:15|2.24
20:08:16|2.241
20:08:17|2.2378
20:08:19|2.2389
20:08:19|2.2389
20:08:21|2.2373
20:08:21|2.2389
20:08:23|2.2373
20:08:25|2.237
20:08:26|2.237
20:08:27|2.2346
20:08:28|2.2341
20:08:29|2.2341
20:08:30|2.2341
20:08:31|2.2343
20:08:32|2.2343
20:08:33|2.2383
20:08:34|2.2346
20:08:35|2.2348
20:08:36|2.2346
20:08:37|2.2346
20:08:38|2.2348
20:08:39|2.2348
20:08:40|2.2367
20:08:41|2.2358
20:08:42|2.2366
20:08:43|2.237
20:08:44|2.2366
20:08:45|2.2366
20:08:46|2.2388
20:08:47|2.2374
20:08:48|2.2387
20:08:49|2.2388
20:08:50|2.2376
20:08:51|2.2363
20:08:52|2.2363
20:08:53|2.2363
20:08:54|2.2363
20:08:55|2.2363
20:08:56|2.2366
20:08:57|2.2369
20:08:58|2.2372
20:08:59|2.2376
20:09:01|2.2363
20:09:01|2.2363
20:09:02|2.2372
20:09:04|2.2372
20:09:05|2.2384
20:09:05|2.2388
20:09:06|2.2398
20:09:07|2.2386
20:09:08|2.2374
20:09:09|2.2374
20:09:10|2.2398
20:09:12|2.2398
20:09:12|2.2398
20:09:14|2.2398
20:09:14|2.2398
20:09:16|2.2398
20:09:16|2.2398
20:09:17|2.2396
20:09:18|2.2396
20:09:19|2.24
20:09:21|2.24
20:09:21|2.24
20:09:22|2.2396
20:09:24|2.2408
20:09:25|2.24
20:09:26|2.24
20:09:28|2.241
20:09:28|2.2415
20:09:29|2.2407
20:09:31|2.2406
20:09:31|2.2387
20:09:33|2.2387
20:09:34|2.2393
20:09:34|2.2416
20:09:36|2.2412
20:09:36|2.2438
20:09:37|2.2421
20:09:38|2.2421
20:09:40|2.2421
20:09:41|2.243
20:09:42|2.243
20:09:43|2.2396
20:09:44|2.2396
20:09:45|2.2434
20:09:46|2.2404
20:09:47|2.2392
20:09:48|2.2402
20:09:49|2.2402
20:09:50|2.2402
20:09:51|2.2406
20:09:52|2.2406
20:09:53|2.2406
20:09:54|2.2406
20:09:55|2.2412
20:09:56|2.2412
20:09:57|2.2415
20:09:58|2.2414
20:09:59|2.2414
20:10:00|2.2414
20:10:01|2.2396
20:10:02|2.2445
20:10:03|2.2423
20:10:04|2.2405
20:10:05|2.2416
20:10:06|2.2407
20:10:07|2.2417
20:10:08|2.2425
20:10:09|2.24
20:10:10|2.239
20:10:11|2.239
20:10:12|2.2412
20:10:13|2.2423
20:10:14|2.2423
20:10:15|2.2423
20:10:16|2.2425
20:10:17|2.2425
20:10:18|2.2425
20:10:19|2.2425
20:10:20|2.244
20:10:21|2.244
20:10:22|2.2449
20:10:23|2.2439
20:10:24|2.2431
20:10:26|2.2451
20:10:27|2.2458
20:10:28|2.2469
20:10:29|2.2463
20:10:30|2.2452
20:10:31|2.249
20:10:32|2.2497
20:10:33|2.2474
20:10:33|2.2459
20:10:35|2.2459
20:10:35|2.2459
20:10:37|2.2499
20:10:38|2.2486
20:10:39|2.2486
20:10:40|2.2474
20:10:41|2.2483
20:10:42|2.25
20:10:43|2.25
20:10:44|2.2487
20:10:45|2.2486
20:10:46|2.2483
20:10:47|2.2483
20:10:48|2.2482
20:10:49|2.2483
20:10:50|2.2483
20:10:51|2.2495
20:10:52|2.2495
20:10:53|2.25
20:10:54|2.2483
20:10:55|2.248
20:10:56|2.248
20:10:57|2.248
20:10:58|2.248
20:10:59|2.2489
20:11:00|2.2467
20:11:01|2.2467
20:11:03|2.2497
20:11:03|2.2487
20:11:04|2.2495
20:11:05|2.25
20:11:07|2.2485
20:11:07|2.249
20:11:08|2.249
20:11:10|2.249
20:11:10|2.2475
20:11:11|2.2487
20:11:12|2.2487
20:11:13|2.2487
20:11:14|2.2487
20:11:15|2.2487
20:11:17|2.2487
20:11:17|2.2487
20:11:19|2.2495
20:11:19|2.2495
20:11:20|2.248
20:11:21|2.248
20:11:22|2.25
20:11:23|2.2487
20:11:24|2.2487
20:11:26|2.2488
20:11:27|2.25
20:11:28|2.25
20:11:29|2.2501
20:11:30|2.2501
20:11:31|2.2501
20:11:32|2.2501
20:11:33|2.2483
20:11:34|2.2493
20:11:35|2.2493
20:11:36|2.2493
20:11:37|2.2496
20:11:38|2.2485
20:11:39|2.2502
20:11:40|2.2502
20:11:41|2.2484
20:11:42|2.2524
20:11:43|2.2524
20:11:44|2.2524
20:11:45|2.252
20:11:46|2.2513
20:11:47|2.2532
20:11:48|2.2511
20:11:49|2.2499
20:11:50|2.2515
20:11:51|2.2533
20:11:52|2.2533
20:11:53|2.2526
20:11:54|2.2516
20:11:55|2.253
20:11:56|2.2509
20:11:57|2.2506
20:11:59|2.2532
20:11:59|2.2538
20:12:00|2.2539
20:12:02|2.2529
20:12:02|2.2555
20:12:04|2.2549
20:12:04|2.2547
20:12:05|2.2547
20:12:06|2.2547
20:12:07|2.2531
20:12:08|2.2549
20:12:09|2.2502
20:12:10|2.2531
20:12:11|2.2549
20:12:12|2.2537
20:12:13|2.2537
20:12:14|2.255
20:12:15|2.2548
20:12:16|2.2542
20:12:17|2.2526
20:12:18|2.252
20:12:19|2.251
20:12:20|2.253
20:12:22|2.2507
20:12:23|2.2539
20:12:23|2.2533
20:12:25|2.2548
20:12:26|2.2531
20:12:27|2.2521
20:12:28|2.2512
20:12:29|2.2513
20:12:30|2.2513
20:12:32|2.2511
20:12:32|2.2511
20:12:33|2.2509
20:12:35|2.2509
20:12:36|2.2509
20:12:37|2.25
20:12:38|2.25
20:12:39|2.2498
20:12:39|2.2508
20:12:40|2.2503
20:12:42|2.2503
20:12:43|2.2479
20:12:44|2.2466
20:12:44|2.2476
20:12:45|2.249
20:12:47|2.2493
20:12:47|2.2498
20:12:49|2.2488
20:12:50|2.2478
20:12:51|2.2494
20:12:51|2.2498
20:12:53|2.2498
20:12:54|2.251
20:12:55|2.2508
20:12:56|2.251
20:12:57|2.2514
20:12:58|2.2518
20:12:59|2.2506
20:13:00|2.2501
20:13:01|2.2504
20:13:02|2.2504
20:13:03|2.2493
20:13:04|2.2499
20:13:05|2.2499
20:13:06|2.2485
20:13:07|2.2522
20:13:08|2.2491
20:13:09|2.2493
20:13:10|2.2493
20:13:11|2.2493
20:13:12|2.2493
20:13:13|2.2493
20:13:14|2.249
20:13:15|2.2496
20:13:16|2.2496
20:13:17|2.2473
20:13:18|2.2478
20:13:19|2.2479
20:13:20|2.2479
20:13:21|2.2479
20:13:22|2.2474
20:13:23|2.2468
20:13:24|2.2463
20:13:25|2.2463
20:13:26|2.2463
20:13:27|2.2463
20:13:28|2.2471
20:13:29|2.2506
20:13:30|2.2484
20:13:31|2.2463
20:13:33|2.2465
20:13:33|2.2465
20:13:35|2.2452
20:13:36|2.2458
20:13:37|2.2458
20:13:38|2.2458
20:13:38|2.2458
20:13:40|2.2431
20:13:40|2.2465
20:13:42|2.2465
20:13:42|2.2465
20:13:43|2.2465
20:13:44|2.2458
20:13:46|2.2458
20:13:47|2.2458
20:13:48|2.244
20:13:49|2.2458
20:13:50|2.2457
20:13:51|2.2472
20:13:52|2.2498
20:13:53|2.2501
20:13:54|2.2489
20:13:55|2.2499
20:13:56|2.2495
20:13:57|2.2495
20:13:58|2.249
20:13:59|2.249
20:14:00|2.249
20:14:01|2.249
20:14:02|2.2498
20:14:03|2.2498
20:14:04|2.2496
20:14:05|2.2496
20:14:06|2.2496
20:14:07|2.249
20:14:08|2.2489
20:14:09|2.2466
20:14:10|2.2467
20:14:11|2.2466
20:14:12|2.2454
20:14:13|2.2454
20:14:15|2.2454
20:14:15|2.2454
20:14:17|2.2454
20:14:17|2.245
20:14:19|2.2446
20:14:20|2.2476
20:14:20|2.2486
20:14:21|2.2486
20:14:23|2.246
20:14:23|2.2456
20:14:25|2.2469
20:14:25|2.2468
20:14:27|2.2468
20:14:27|2.2468
20:14:30|2.2461
20:14:31|2.2461
20:14:31|2.2477
20:14:32|2.2482
20:14:33|2.2486
20:14:35|2.249
20:14:36|2.2514
20:14:37|2.25
20:14:38|2.2493
20:14:39|2.2491
20:14:40|2.2492
20:14:41|2.2492
20:14:42|2.2484
20:14:43|2.2479
20:14:44|2.2479
20:14:45|2.2479
20:14:46|2.2479
20:14:47|2.2479
20:14:48|2.2479
20:14:49|2.2479
20:14:50|2.2465
20:14:51|2.2457
20:14:52|2.2466
20:14:53|2.247
20:14:54|2.247
20:14:55|2.2487
20:14:56|2.2469
20:14:57|2.2456
20:14:58|2.2465
20:15:00|2.2465
20:15:00|2.2458
20:15:01|2.2474
20:15:02|2.2485
20:15:03|2.2473
20:15:04|2.2498
20:15:05|2.2481
20:15:06|2.2482
20:15:07|2.2482
20:15:08|2.2496
20:15:09|2.2477
20:15:10|2.2465
20:15:11|2.2469
20:15:12|2.2469
20:15:13|2.2474
20:15:14|2.252
20:15:16|2.252
20:15:16|2.2517
20:15:17|2.2515
20:15:18|2.25
20:15:19|2.2501
20:15:20|2.2504
20:15:21|2.2519
20:15:22|2.2519
20:15:23|2.2519
20:15:24|2.2517
20:15:25|2.255
20:15:26|2.2547
20:15:27|2.2546
20:15:28|2.2535
20:15:30|2.2535
20:15:30|2.2532
20:15:32|2.251
20:15:32|2.2512
20:15:34|2.2511
20:15:35|2.2526
20:15:36|2.2534
20:15:37|2.2512
20:15:38|2.2508
20:15:39|2.2527
20:15:40|2.2557
20:15:41|2.2555
20:15:42|2.2557
20:15:43|2.2553
20:15:44|2.2553
20:15:46|2.2555
20:15:46|2.2528
20:15:47|2.2528
20:15:49|2.2538
20:15:49|2.2537
20:15:50|2.2536
20:15:51|2.2536
20:15:53|2.2537
20:15:53|2.2537
20:15:54|2.2537
20:15:55|2.2537
20:15:57|2.2524
20:15:57|2.2524
20:15:58|2.2517
20:15:59|2.2532
20:16:00|2.2532
20:16:01|2.2532
20:16:02|2.2515
20:16:04|2.2515
20:16:05|2.2532
20:16:05|2.2516
20:16:06|2.2516
20:16:07|2.2516
20:16:08|2.2518
20:16:09|2.2518
20:16:10|2.2503
20:16:12|2.2503
20:16:12|2.2503
20:16:13|2.2503
20:16:14|2.2503
20:16:16|2.2503
20:16:17|2.2503
20:16:18|2.2503
20:16:19|2.2503
20:16:19|2.2503
20:16:20|2.2503
20:16:21|2.2507
20:16:23|2.2507
20:16:23|2.2503
20:16:24|2.2503
20:16:25|2.2491
20:16:27|2.2464
20:16:28|2.2475
20:16:29|2.2475
20:16:30|2.2475
20:16:32|2.2494
20:16:33|2.2453
20:16:34|2.2453
20:16:35|2.2451
20:16:36|2.2488
20:16:37|2.2514
20:16:38|2.2523
20:16:39|2.2504
20:16:40|2.2497
20:16:41|2.2537
20:16:42|2.2514
20:16:43|2.2514
20:16:44|2.253
20:16:45|2.2508
20:16:46|2.2562
20:16:47|2.2539
20:16:48|2.2541
20:16:49|2.2562
20:16:50|2.2549
20:16:51|2.2549
20:16:52|2.2549
20:16:54|2.2547
20:16:55|2.2547
20:16:55|2.2547
20:16:57|2.2538
20:16:57|2.2538
20:16:59|2.2533
20:16:59|2.2533
20:17:01|2.254
20:17:01|2.2538
20:17:02|2.2538
20:17:04|2.2563
20:17:04|2.2559
20:17:05|2.2559
20:17:06|2.2559
20:17:08|2.2559
20:17:09|2.2559
20:17:09|2.2544
20:17:10|2.2538
20:17:12|2.2551
20:17:13|2.2559
20:17:14|2.2559
20:17:14|2.2559
20:17:15|2.2579
20:17:17|2.2558
20:17:18|2.2556
20:17:18|2.2573
20:17:19|2.2575
20:17:21|2.2561
20:17:21|2.2569
20:17:22|2.2563
20:17:23|2.2563
20:17:25|2.2563
20:17:26|2.256
20:17:27|2.2552
20:17:28|2.2554
20:17:29|2.2573
20:17:30|2.254
20:17:31|2.2541
20:17:32|2.2547
20:17:33|2.2562
20:17:34|2.2575
20:17:35|2.2574
20:17:36|2.257
20:17:37|2.2599
20:17:38|2.2575
20:17:39|2.2577
20:17:40|2.2577
20:17:41|2.2577
20:17:42|2.2572
20:17:43|2.2565
20:17:44|2.2564
20:17:45|2.2562
20:17:47|2.2545
20:17:49|2.2561
20:17:50|2.2571
20:17:51|2.2573
20:17:52|2.2573
20:17:53|2.2577
20:17:54|2.2581
20:17:55|2.2572
20:17:56|2.2562
20:17:57|2.2558
20:17:58|2.2558
20:17:59|2.2577
20:18:00|2.2599
20:18:01|2.2599
20:18:02|2.2574
20:18:03|2.2577
20:18:04|2.2579
20:18:05|2.2583
20:18:06|2.2583
20:18:07|2.2573
20:18:08|2.2579
20:18:09|2.2579
20:18:10|2.2579
20:18:11|2.2586
20:18:12|2.26
20:18:14|2.26
20:18:14|2.26
20:18:15|2.2589
20:18:17|2.2599
20:18:17|2.2583
20:18:18|2.2583
20:18:19|2.2583
20:18:20|2.2583
20:18:21|2.2583
20:18:22|2.2583
20:18:23|2.2591
20:18:24|2.2591
20:18:25|2.2584
20:18:27|2.26
20:18:27|2.26
20:18:28|2.26
20:18:29|2.2567
20:18:30|2.2587
20:18:31|2.2573
20:18:33|2.2572
20:18:35|2.2587
20:18:35|2.2587
20:18:36|2.2587
20:18:37|2.2589
20:18:38|2.2589
20:18:40|2.2579
20:18:40|2.2598
20:18:41|2.2598
20:18:43|2.2598
20:18:43|2.2585
20:18:45|2.2563
20:18:46|2.2563
20:18:47|2.2561
20:18:47|2.2561
20:18:48|2.2561
20:18:50|2.2567
20:18:50|2.2567
20:18:52|2.2567
20:18:52|2.2571
20:18:54|2.2558
20:18:55|2.2558
20:18:56|2.2558
20:18:57|2.26
20:18:58|2.2573
20:18:59|2.2571
20:19:00|2.2571
20:19:01|2.2591
20:19:02|2.2579
20:19:04|2.2579
20:19:04|2.2571
20:19:05|2.2571
20:19:06|2.26
20:19:07|2.2581
20:19:08|2.2581
20:19:09|2.2573
20:19:10|2.2578
20:19:12|2.2578
20:19:12|2.2587
20:19:13|2.2584
20:19:14|2.2611
20:19:15|2.266
20:19:16|2.2627
20:19:17|2.2635
20:19:18|2.2624
20:19:19|2.2623
20:19:20|2.2635
20:19:21|2.2635
20:19:22|2.2627
20:19:24|2.2604
20:19:24|2.2589
20:19:25|2.2599
20:19:27|2.2599
20:19:27|2.2633
20:19:29|2.2623
20:19:30|2.2635
20:19:30|2.2641
20:19:31|2.2616
20:19:32|2.2616
20:19:33|2.2629
20:19:34|2.2627
20:19:36|2.2635
20:19:37|2.2625
20:19:38|2.2623
20:19:39|2.2637
20:19:40|2.263
20:19:41|2.2653
20:19:42|2.2627
20:19:44|2.2653
20:19:44|2.2654
20:19:46|2.2647
20:19:46|2.2665
20:19:48|2.2669
20:19:49|2.2663
20:19:50|2.2665
20:19:51|2.2651
20:19:52|2.2645
20:19:53|2.2658
20:19:54|2.2631
20:19:55|2.2637
20:19:56|2.2644
20:19:57|2.2644
20:19:58|2.2637
20:19:59|2.2637
20:20:00|2.2623
20:20:01|2.2629
20:20:02|2.2655
20:20:03|2.2655
20:20:04|2.2651
20:20:05|2.2651
20:20:06|2.2659
20:20:07|2.2646
20:20:08|2.2688
20:20:09|2.266
20:20:10|2.266
20:20:11|2.2656
20:20:12|2.2658
20:20:13|2.2659
20:20:14|2.2669
20:20:15|2.2664
20:20:16|2.2665
20:20:17|2.2675
20:20:18|2.2668
20:20:19|2.2665
20:20:23|2.2665
20:20:24|2.2722
20:20:25|2.2708
20:20:26|2.2695
20:20:27|2.2695
20:20:28|2.2702
20:20:29|2.2702
20:20:30|2.2701
20:20:31|2.2694
20:20:32|2.2694
20:20:33|2.2707
20:20:34|2.2734
20:20:36|2.2732
20:20:37|2.2722
20:20:37|2.2722
20:20:38|2.2748
20:20:39|2.2753
20:20:40|2.2753
20:20:42|2.2753
20:20:43|2.2761
20:20:44|2.2755
20:20:45|2.2752
20:20:46|2.2762
20:20:47|2.2749
20:20:48|2.275
20:20:49|2.275
20:20:50|2.2741
20:20:51|2.2768
20:20:52|2.2777
20:20:53|2.2777
20:20:55|2.2781
20:20:55|2.2786
20:20:57|2.2737
20:20:57|2.2751
20:20:58|2.2753
20:20:59|2.2791
20:21:00|2.2791
20:21:01|2.2791
20:21:02|2.2797
20:21:03|2.2793
20:21:04|2.2808
20:21:06|2.2812
20:21:06|2.2806
20:21:07|2.2807
20:21:09|2.2807
20:21:09|2.2807
20:21:11|2.2825
20:21:12|2.2825
20:21:13|2.2825
20:21:13|2.2806
20:21:14|2.2825
20:21:16|2.2815
20:21:16|2.2815
20:21:18|2.2815
20:21:19|2.2815
20:21:19|2.2806
20:21:21|2.2864
20:21:21|2.283
20:21:23|2.2828
20:21:24|2.2836
20:21:24|2.29
20:21:25|2.2869
20:21:27|2.2863
20:21:28|2.2826
20:21:29|2.2812
20:21:29|2.2809
20:21:31|2.28
20:21:32|2.2773
20:21:33|2.2764
20:21:34|2.2787
20:21:35|2.2786
20:21:36|2.2775
20:21:37|2.2781
20:21:38|2.2792
20:21:39|2.2791
20:21:39|2.2798
20:21:42|2.2816
20:21:42|2.2816
20:21:43|2.2796
20:21:45|2.2826
20:21:45|2.2836
20:21:46|2.2847
20:21:47|2.2824
20:21:48|2.2834
20:21:50|2.2866
20:21:50|2.2842
20:21:51|2.2842
20:21:53|2.2806
20:21:54|2.2784
20:21:54|2.2792
20:21:55|2.2788
20:21:56|2.2767
20:21:57|2.2767
20:21:58|2.2809
20:21:59|2.2802
20:22:00|2.2802
20:22:01|2.2802
20:22:02|2.2763
20:22:03|2.2755
20:22:04|2.2753
20:22:05|2.2732
20:22:06|2.2753
20:22:07|2.2753
20:22:08|2.2801
20:22:09|2.2861
20:22:10|2.2848
20:22:11|2.2828
20:22:13|2.2798
20:22:13|2.2827
20:22:15|2.2828
20:22:15|2.2834
20:22:16|2.2817
20:22:18|2.2785
20:22:18|2.2779
20:22:19|2.2784
20:22:20|2.2779
20:22:21|2.2796
20:22:23|2.2796
20:22:23|2.2789
20:22:24|2.2789
20:22:25|2.28
20:22:27|2.2815
20:22:28|2.2809
20:22:28|2.2809
20:22:30|2.2809
20:22:30|2.2809
20:22:32|2.2809
20:22:33|2.2803
20:22:33|2.2815
20:22:34|2.2815
20:22:35|2.282
20:22:36|2.282
20:22:38|2.2854
20:22:39|2.2822
20:22:40|2.2846
20:22:41|2.282
20:22:43|2.281
20:22:44|2.281
20:22:44|2.281
20:22:45|2.2801
20:22:46|2.2817
20:22:47|2.281
20:22:49|2.2797
20:22:50|2.2794
20:22:51|2.2765
20:22:52|2.2755
20:22:53|2.2755
20:22:54|2.2837
20:22:55|2.2837
20:22:56|2.2847
20:22:57|2.282
20:22:58|2.282
20:22:59|2.2826
20:23:00|2.2842
20:23:01|2.2851
20:23:02|2.2832
20:23:04|2.2829
20:23:04|2.2842
20:23:05|2.2823
20:23:06|2.2829
20:23:07|2.2835
20:23:09|2.2823
20:23:10|2.2823
20:23:10|2.2824
20:23:12|2.2853
20:23:13|2.2838
20:23:13|2.2838
20:23:15|2.2838
20:23:15|2.2837
20:23:16|2.2837
20:23:17|2.2837
20:23:19|2.284
20:23:19|2.2853
20:23:21|2.2853
20:23:21|2.2853
20:23:22|2.2844
20:23:23|2.2839
20:23:24|2.286
20:23:26|2.2852
20:23:26|2.284
20:23:27|2.283
20:23:28|2.283
20:23:30|2.2844
20:23:30|2.283
20:23:31|2.2841
20:23:32|2.2841
20:23:33|2.2836
20:23:34|2.2846
20:23:35|2.2847
20:23:36|2.2847
20:23:38|2.2855
20:23:39|2.288
20:23:40|2.2876
20:23:41|2.2888
20:23:42|2.2883
20:23:43|2.2878
20:23:44|2.2868
20:23:45|2.288
20:23:46|2.2895
20:23:47|2.2893
20:23:48|2.2893
20:23:50|2.2887
20:23:51|2.288
20:23:51|2.2879
20:23:52|2.2879
20:23:53|2.2886
20:23:55|2.2871
20:23:55|2.2875
20:23:56|2.286
20:23:57|2.2882
20:23:58|2.2882
20:23:59|2.2905
20:24:00|2.2891
20:24:01|2.2891
20:24:03|2.2891
20:24:03|2.2892
20:24:04|2.2891
20:24:06|2.2863
20:24:07|2.2889
20:24:08|2.2889
20:24:09|2.2891
20:24:10|2.289
20:24:11|2.2898
20:24:12|2.2887
20:24:13|2.2896
20:24:14|2.2887
20:24:15|2.291
20:24:16|2.2903
20:24:17|2.2907
20:24:18|2.2914
20:24:19|2.2904
20:24:20|2.2918
20:24:21|2.2917
20:24:22|2.2923
20:24:23|2.2928
20:24:24|2.2917
20:24:25|2.2907
20:24:26|2.2925
20:24:27|2.2914
20:24:28|2.292
20:24:29|2.292
20:24:30|2.2916
20:24:31|2.2911
20:24:32|2.2919
20:24:33|2.2917
20:24:34|2.2913
20:24:35|2.2913
20:24:36|2.2895
20:24:37|2.2915
20:24:39|2.2927
20:24:40|2.2943
20:24:42|2.2957
20:24:43|2.2953
20:24:44|2.2951
20:24:45|2.2955
20:24:47|2.2963
20:24:47|2.2976
20:24:49|2.2963
20:24:50|2.2959
20:24:50|2.2864
20:24:51|2.2864
20:24:52|2.2878
20:24:53|2.2869
20:24:54|2.2876
20:24:55|2.2876
20:24:56|2.2876
20:24:58|2.2852
20:24:59|2.2872
20:25:00|2.2883
20:25:01|2.2871
20:25:02|2.2871
20:25:03|2.2886
20:25:04|2.2894
20:25:05|2.2894
20:25:06|2.2893
20:25:07|2.2898
20:25:08|2.2898
20:25:09|2.2888
20:25:10|2.2888
20:25:11|2.29
20:25:12|2.29
20:25:13|2.29
20:25:15|2.2885
20:25:15|2.288
20:25:16|2.2886
20:25:17|2.2881
20:25:18|2.2889
20:25:19|2.2889
20:25:20|2.29
20:25:21|2.288
20:25:22|2.2871
20:25:23|2.2874
20:25:24|2.2845
20:25:25|2.2825
20:25:26|2.2838
20:25:27|2.2838
20:25:28|2.2826
20:25:29|2.2826
20:25:30|2.2846
20:25:31|2.2852
20:25:33|2.2842
20:25:33|2.2866
20:25:34|2.2866
20:25:35|2.2846
20:25:36|2.2842
20:25:37|2.2842
20:25:38|2.2846
20:25:39|2.2846
20:25:41|2.283
20:25:42|2.283
20:25:43|2.2844
20:25:44|2.2837
20:25:45|2.2837
20:25:46|2.2838
20:25:48|2.2838
20:25:49|2.2832
20:25:50|2.2833
20:25:51|2.2835
20:25:51|2.2833
20:25:52|2.283
20:25:53|2.283
20:25:54|2.283
20:25:55|2.2829
20:25:56|2.2829
20:25:58|2.2797
20:25:58|2.2778
20:25:59|2.277
20:26:01|2.2795
20:26:01|2.2823
20:26:03|2.2823
20:26:04|2.2777
20:26:04|2.277
20:26:06|2.2787
20:26:07|2.2779
20:26:08|2.2803
20:26:09|2.2782
20:26:10|2.2772
20:26:11|2.277
20:26:12|2.277
20:26:13|2.2768
20:26:15|2.2772
20:26:15|2.2767
20:26:16|2.2767
20:26:17|2.274
20:26:18|2.273
20:26:19|2.276
20:26:20|2.2779
20:26:21|2.2744
20:26:22|2.2744
20:26:23|2.2705
20:26:24|2.2724
20:26:25|2.2747
20:26:26|2.2722
20:26:27|2.2761
20:26:28|2.2791
20:26:29|2.2769
20:26:31|2.2769
20:26:31|2.2769
20:26:32|2.2779
20:26:33|2.277
20:26:35|2.28
20:26:36|2.279
20:26:36|2.2781
20:26:38|2.2782
20:26:38|2.2776
20:26:40|2.28
20:26:41|2.2785
20:26:43|2.2786
20:26:44|2.2786
20:26:45|2.2786
20:26:46|2.2795
20:26:46|2.2774
20:26:47|2.2772
20:26:49|2.2769
20:26:50|2.2769
20:26:51|2.2769
20:26:52|2.2769
20:26:53|2.2759
20:26:54|2.2767
20:26:55|2.2754
20:26:56|2.2754
20:26:57|2.275
20:26:58|2.2747
20:26:59|2.2747
20:27:00|2.2747
20:27:01|2.2741
20:27:02|2.2757
20:27:03|2.2757
20:27:04|2.2757
20:27:05|2.2756
20:27:07|2.2793
20:27:07|2.2807
20:27:09|2.2809
20:27:09|2.2809
20:27:11|2.2809
20:27:12|2.2809
20:27:12|2.2825
20:27:14|2.2817
20:27:15|2.2817
20:27:15|2.2807
20:27:17|2.281
20:27:18|2.281
20:27:18|2.2783
20:27:20|2.2787
20:27:21|2.2785
20:27:22|2.2785
20:27:23|2.2785
20:27:24|2.2785
20:27:25|2.2797
20:27:26|2.2797
20:27:27|2.2797
20:27:28|2.2817
20:27:29|2.2817
20:27:30|2.2817
20:27:31|2.2817
20:27:32|2.2817
20:27:33|2.2807
20:27:34|2.2815
20:27:35|2.2815
20:27:36|2.2815
20:27:37|2.2825
20:27:38|2.2829
20:27:39|2.2829
20:27:40|2.2795
20:27:41|2.2815
20:27:43|2.2801
20:27:43|2.2801
20:27:45|2.2816
20:27:46|2.2802
20:27:47|2.2805
20:27:48|2.2805
20:27:50|2.2828
20:27:50|2.2828
20:27:52|2.2805
20:27:53|2.2828
20:27:54|2.2817
20:27:56|2.2828
20:27:56|2.2828
20:27:57|2.2828
20:27:59|2.2827
20:27:59|2.2827
20:28:01|2.2827
20:28:02|2.2831
20:28:02|2.2829
20:28:03|2.2829
20:28:05|2.2835
20:28:06|2.2835
20:28:06|2.2858
20:28:07|2.2835
20:28:08|2.2827
20:28:09|2.2811
20:28:11|2.2823
20:28:11|2.2823
20:28:12|2.2829
20:28:14|2.2821
20:28:14|2.2819
20:28:15|2.2819
20:28:16|2.2819
20:28:17|2.2813
20:28:18|2.2813
20:28:20|2.2815
20:28:20|2.2823
20:28:22|2.285
20:28:22|2.2847
20:28:24|2.2841
20:28:24|2.2825
20:28:25|2.2825
20:28:26|2.2842
20:28:28|2.2851
20:28:28|2.2839
20:28:29|2.284
20:28:31|2.284
20:28:32|2.284
20:28:32|2.2841
20:28:34|2.2841
20:28:35|2.2839
20:28:35|2.2829
20:28:36|2.2842
20:28:37|2.2842
20:28:38|2.2842
20:28:40|2.2845
20:28:40|2.2845
20:28:41|2.2841
20:28:43|2.2838
20:28:44|2.2838
20:28:46|2.2838
20:28:47|2.2838
20:28:47|2.2841
20:28:49|2.2862
20:28:49|2.2872
20:28:50|2.2872
20:28:51|2.2851
20:28:52|2.2851
20:28:54|2.2851
20:28:54|2.2852
20:28:56|2.2838
20:28:57|2.2842
20:28:58|2.2849
20:28:59|2.286
20:29:00|2.2852
20:29:01|2.2852
20:29:02|2.2876
20:29:03|2.2841
20:29:04|2.2827
20:29:05|2.2837
20:29:07|2.2838
20:29:08|2.2841
20:29:08|2.2841
20:29:09|2.2841
20:29:11|2.2841
20:29:11|2.2841
20:29:13|2.2841
20:29:13|2.2841
20:29:14|2.2841
20:29:15|2.2846
20:29:17|2.2846
20:29:17|2.2842
20:29:18|2.2852
20:29:20|2.2852
20:29:21|2.2852
20:29:22|2.2846
20:29:23|2.2846
20:29:24|2.2837
20:29:25|2.2837
20:29:26|2.2841
20:29:27|2.2841
20:29:28|2.2845
20:29:29|2.2845
20:29:30|2.2845
20:29:31|2.2845
20:29:32|2.2845
20:29:33|2.2838
20:29:34|2.2851
20:29:35|2.2844
20:29:36|2.2844
20:29:37|2.2852
20:29:38|2.283
20:29:39|2.283
20:29:40|2.283
20:29:41|2.2842
20:29:42|2.2842
20:29:43|2.2842
20:29:45|2.2837
20:29:46|2.2837
20:29:47|2.2837
20:29:48|2.2874
20:29:49|2.2874
20:29:50|2.2867
20:29:50|2.2867
20:29:52|2.2867
20:29:53|2.2872
20:29:54|2.2872
20:29:55|2.2883
20:29:55|2.2883
20:29:57|2.2891
20:29:58|2.2884
20:29:59|2.2899
20:30:00|2.29
20:30:01|2.2895
20:30:03|2.2907
20:30:03|2.2892
20:30:05|2.2896
20:30:05|2.2884
20:30:07|2.2904
20:30:08|2.2907
20:30:09|2.2903
20:30:10|2.2925
20:30:11|2.2925
20:30:12|2.2905
20:30:13|2.2905
20:30:14|2.2905
20:30:15|2.2905
20:30:16|2.2904
20:30:17|2.2894
20:30:18|2.2884
20:30:19|2.2884
20:30:20|2.2884
20:30:21|2.2884
20:30:22|2.2884
20:30:23|2.2884
20:30:24|2.2884
20:30:25|2.2884
20:30:26|2.2887
20:30:27|2.2903
20:30:28|2.2929
20:30:29|2.2913
20:30:30|2.2913
20:30:31|2.2921
20:30:32|2.2922
20:30:33|2.2913
20:30:34|2.2911
20:30:35|2.2906
20:30:36|2.2906
20:30:37|2.2906
20:30:38|2.2909
20:30:39|2.2906
20:30:40|2.2906
20:30:41|2.2925
20:30:42|2.2925
20:30:43|2.2925
20:30:44|2.2925
20:30:45|2.2925
20:30:46|2.2922
20:30:47|2.294
20:30:48|2.2904
20:30:49|2.2902
20:30:50|2.2941
20:30:51|2.2926
20:30:53|2.292
20:30:53|2.2913
20:30:55|2.2932
20:30:56|2.292
20:30:57|2.2921
20:30:57|2.292
20:30:58|2.292
20:30:59|2.292
20:31:00|2.2938
20:31:01|2.2941
20:31:03|2.2941
20:31:03|2.2938
20:31:05|2.2948
20:31:05|2.2927
20:31:07|2.2926
20:31:08|2.2926
20:31:09|2.2926
20:31:10|2.2923
20:31:11|2.2936
20:31:11|2.2936
20:31:13|2.294
20:31:14|2.294
20:31:15|2.294
20:31:16|2.2926
20:31:17|2.2926
20:31:18|2.292
20:31:19|2.292
20:31:20|2.292
20:31:21|2.2914
20:31:22|2.2914
20:31:23|2.2926
20:31:24|2.2926
20:31:25|2.2909
20:31:26|2.2882
20:31:27|2.2882
20:31:28|2.2897
20:31:29|2.2895
20:31:30|2.2909
20:31:31|2.2891
20:31:32|2.2891
20:31:33|2.2891
20:31:34|2.2891
20:31:35|2.2891
20:31:36|2.2891
20:31:37|2.2891
20:31:38|2.2891
20:31:39|2.2891
20:31:40|2.2889
20:31:41|2.2889
20:31:42|2.2889
20:31:43|2.2889
20:31:44|2.2889
20:31:45|2.2909
20:31:47|2.2903
20:31:48|2.2903
20:31:49|2.2903
20:31:50|2.2893
20:31:51|2.2893
20:31:52|2.2893
20:31:53|2.2899
20:31:54|2.2899
20:31:55|2.2901
20:31:56|2.2901
20:31:57|2.2893
20:31:58|2.2893
20:32:00|2.2893
20:32:01|2.2889
20:32:02|2.2893
20:32:03|2.2897
20:32:03|2.2897
20:32:07|2.2925
20:32:10|2.2935
20:32:10|2.2941
20:32:12|2.2932
20:32:12|2.2932
20:32:13|2.294
20:32:14|2.294
20:32:15|2.2949
20:32:17|2.2949
20:32:17|2.2962
20:32:18|2.2934
20:32:20|2.2934
20:32:20|2.2915
20:32:21|2.2915
20:32:23|2.2924
20:32:24|2.2917
20:32:25|2.2926
20:32:25|2.295
20:32:27|2.295
20:32:27|2.29
20:32:29|2.2896
20:32:30|2.2879
20:32:30|2.2866
20:32:32|2.2887
20:32:32|2.2889
20:32:33|2.288
20:32:35|2.2874
20:32:36|2.2898
20:32:36|2.291
20:32:38|2.291
20:32:39|2.2911
20:32:39|2.2907
20:32:41|2.2905
20:32:42|2.2905
20:32:43|2.2904
20:32:43|2.2904
20:32:44|2.2896
20:32:45|2.2898
20:32:48|2.2897
20:32:49|2.2883
20:32:50|2.2899
20:32:50|2.2899
20:32:51|2.2899
20:32:52|2.2883
20:32:54|2.2899
20:32:55|2.2899
20:32:56|2.2896
20:32:56|2.2896
20:32:58|2.29
20:32:58|2.29
20:32:59|2.29
20:33:00|2.29
20:33:01|2.2896
20:33:03|2.2899
20:33:03|2.2922
20:33:04|2.2908
20:33:06|2.2895
20:33:06|2.2903
20:33:08|2.2911
20:33:08|2.2901
20:33:09|2.2901
20:33:10|2.2901
20:33:11|2.2901
20:33:13|2.2892
20:33:13|2.2892
20:33:14|2.2892
20:33:16|2.2899
20:33:17|2.2899
20:33:17|2.2892
20:33:19|2.2898
20:33:21|2.2898
20:33:22|2.2894
20:33:23|2.2894
20:33:24|2.2898
20:33:24|2.2898
20:33:26|2.2898
20:33:26|2.2898
20:33:28|2.2905
20:33:29|2.2905
20:33:29|2.2905
20:33:30|2.2905
20:33:32|2.2905
20:33:33|2.2905
20:33:34|2.2886
20:33:35|2.2886
20:33:36|2.2886
20:33:38|2.288
20:33:38|2.2903
20:33:39|2.2889
20:33:40|2.2889
20:33:41|2.2889
20:33:42|2.2904
20:33:43|2.2893
20:33:44|2.2893
20:33:45|2.2887
20:33:46|2.2881
20:33:47|2.2881
20:33:48|2.2893
20:33:49|2.2881
20:33:51|2.2899
20:33:52|2.2888
20:33:53|2.2888
20:33:54|2.2888
20:33:55|2.2888
20:33:55|2.291
20:33:57|2.2916
20:33:58|2.2913
20:33:58|2.2896
20:33:59|2.2907
20:34:00|2.2907
20:34:02|2.2881
20:34:02|2.288
20:34:04|2.2918
20:34:04|2.2885
20:34:06|2.288
20:34:07|2.288
20:34:08|2.2893
20:34:09|2.2907
20:34:09|2.2917
20:34:10|2.2917
20:34:12|2.2896
20:34:12|2.2911
20:34:13|2.2923
20:34:15|2.2929
20:34:16|2.2911
20:34:17|2.2907
20:34:17|2.29
20:34:19|2.29
20:34:20|2.2893
20:34:21|2.2913
20:34:21|2.2927
20:34:22|2.2941
20:34:24|2.293
20:34:25|2.2943
20:34:26|2.2951
20:34:27|2.2927
20:34:28|2.2942
20:34:29|2.2942
20:34:30|2.2942
20:34:31|2.2937
20:34:32|2.293
20:34:33|2.293
20:34:34|2.293
20:34:35|2.2949
20:34:36|2.2931
20:34:37|2.2968
20:34:38|2.2968
20:34:39|2.2952
20:34:40|2.2956
20:34:41|2.2949
20:34:42|2.2944
20:34:43|2.2944
20:34:44|2.2952
20:34:45|2.2951
20:34:46|2.296
20:34:47|2.2975
20:34:48|2.3
20:34:49|2.2963
20:34:50|2.2963
20:34:51|2.2963
20:34:52|2.2963
20:34:53|2.2978
20:34:54|2.2961
20:34:55|2.2953
20:34:57|2.2968
20:34:57|2.296
20:34:58|2.295
20:35:00|2.296
20:35:00|2.2966
20:35:01|2.2968
20:35:02|2.2976
20:35:03|2.2982
20:35:04|2.299
20:35:05|2.2958
20:35:07|2.2972
20:35:08|2.2963
20:35:08|2.297
20:35:10|2.2964
20:35:11|2.2974
20:35:11|2.2988
20:35:12|2.299
20:35:14|2.2986
20:35:15|2.2994
20:35:15|2.2985
20:35:17|2.2985
20:35:18|2.299
20:35:19|2.2985
20:35:20|2.2983
20:35:21|2.2983
20:35:21|2.2995
20:35:23|2.2979
20:35:23|2.2979
20:35:24|2.2986
20:35:25|2.2977
20:35:27|2.2994
20:35:28|2.2994
20:35:29|2.2994
20:35:29|2.3
20:35:30|2.2987
20:35:31|2.2983
20:35:33|2.2991
20:35:34|2.2987
20:35:35|2.299
20:35:36|2.299
20:35:37|2.2993
20:35:38|2.2987
20:35:39|2.2985
20:35:40|2.2985
20:35:41|2.297
20:35:42|2.2968
20:35:43|2.2971
20:35:44|2.2971
20:35:45|2.2971
20:35:46|2.2984
20:35:47|2.2994
20:35:48|2.3006
20:35:49|2.3012
20:35:50|2.3009
20:35:51|2.3016
20:35:52|2.3005
20:35:53|2.2995
20:35:54|2.3011
20:35:56|2.2984
20:35:57|2.302
20:35:57|2.3003
20:35:58|2.301
20:36:00|2.3014
20:36:01|2.3006
20:36:02|2.2987
20:36:03|2.2989
20:36:04|2.301
20:36:05|2.2994
20:36:06|2.2974
20:36:07|2.2968
20:36:08|2.2968
20:36:08|2.2986
20:36:10|2.2969
20:36:10|2.2961
20:36:12|2.2967
20:36:12|2.2944
20:36:14|2.2979
20:36:15|2.297
20:36:16|2.2972
20:36:17|2.2998
20:36:18|2.3004
20:36:19|2.3003
20:36:20|2.3017
20:36:21|2.297
20:36:22|2.2955
20:36:23|2.2953
20:36:24|2.2944
20:36:25|2.2932
20:36:26|2.296
20:36:27|2.296
20:36:28|2.296
20:36:29|2.296
20:36:30|2.296
20:36:31|2.2958
20:36:32|2.2958
20:36:33|2.2962
20:36:34|2.2971
20:36:35|2.2971
20:36:36|2.2971
20:36:37|2.2969
20:36:38|2.2969
20:36:39|2.2933
20:36:40|2.2933
20:36:41|2.2933
20:36:42|2.2929
20:36:43|2.2929
20:36:44|2.2917
20:36:45|2.2917
20:36:46|2.2939
20:36:47|2.2935
20:36:48|2.2908
20:36:49|2.2908
20:36:51|2.2926
20:36:52|2.2918
20:36:53|2.2918
20:36:54|2.2933
20:36:55|2.2932
20:36:56|2.2931
20:36:58|2.2947
20:36:59|2.2965
20:37:00|2.2951
20:37:01|2.297
20:37:01|2.2964
20:37:02|2.2974
20:37:03|2.2971
20:37:04|2.2975
20:37:06|2.2965
20:37:06|2.2981
20:37:08|2.2972
20:37:08|2.299
20:37:10|2.3
20:37:10|2.299
20:37:11|2.299
20:37:12|2.3001
20:37:14|2.2962
20:37:15|2.298
20:37:15|2.2978
20:37:16|2.2986
20:37:18|2.2981
20:37:18|2.2991
20:37:19|2.2978
20:37:20|2.2971
20:37:21|2.2971
20:37:23|2.2981
20:37:23|2.2981
20:37:24|2.2981
20:37:25|2.3
20:37:27|2.2985
20:37:28|2.2986
20:37:28|2.2986
20:37:29|2.3
20:37:30|2.3
20:37:31|2.3
20:37:33|2.3
20:37:33|2.299
20:37:35|2.3
20:37:35|2.2992
20:37:36|2.299
20:37:37|2.299
20:37:38|2.299
20:37:39|2.299
20:37:40|2.299
20:37:42|2.2984
20:37:43|2.297
20:37:43|2.2964
20:37:45|2.2962
20:37:46|2.2969
20:37:47|2.2991
20:37:47|2.2989
20:37:49|2.2989
20:37:50|2.2988
20:37:51|2.2989
20:37:52|2.2986
20:37:54|2.2996
20:37:55|2.2988
20:37:56|2.2988
20:37:57|2.2988
20:37:59|2.2988
20:38:00|2.3
20:38:00|2.3
20:38:01|2.3
20:38:03|2.2994
20:38:03|2.3031
20:38:04|2.3022
20:38:05|2.303
20:38:06|2.3022
20:38:07|2.303
20:38:08|2.3033
20:38:09|2.3016
20:38:10|2.3014
20:38:11|2.3014
20:38:13|2.3014
20:38:14|2.3014
20:38:15|2.302
20:38:16|2.3004
20:38:17|2.3015
20:38:18|2.3015
20:38:19|2.3025
20:38:20|2.3025
20:38:21|2.3016
20:38:22|2.3016
20:38:23|2.3025
20:38:24|2.3025
20:38:25|2.3025
20:38:26|2.3014
20:38:27|2.3008
20:38:28|2.3008
20:38:29|2.3023
20:38:30|2.3008
20:38:31|2.3008
20:38:32|2.3008
20:38:33|2.3014
20:38:34|2.3014
20:38:35|2.3027
20:38:36|2.3027
20:38:37|2.3009
20:38:38|2.303
20:38:39|2.3044
20:38:40|2.3044
20:38:41|2.3065
20:38:42|2.3065
20:38:43|2.3053
20:38:44|2.3079
20:38:45|2.3079
20:38:46|2.3061
20:38:47|2.3084
20:38:48|2.3084
20:38:49|2.3075
20:38:50|2.3073
20:38:51|2.3071
20:38:52|2.3093
20:38:53|2.3093
20:38:54|2.3094
20:38:56|2.3101
20:38:56|2.3101
20:38:57|2.3118
20:38:59|2.313
20:39:00|2.3144
20:39:00|2.3137
20:39:02|2.3128
20:39:03|2.3149
20:39:04|2.314
20:39:04|2.3122
20:39:06|2.3133
20:39:06|2.3109
20:39:08|2.3055
20:39:09|2.3056
20:39:09|2.3074
20:39:11|2.3046
20:39:12|2.3076
20:39:13|2.3082
20:39:14|2.3078
20:39:15|2.3108
20:39:16|2.3091
20:39:17|2.3099
20:39:18|2.3113
20:39:19|2.3132
20:39:20|2.3122
20:39:21|2.3144
20:39:22|2.3139
20:39:23|2.3132
20:39:24|2.321
20:39:25|2.3205
20:39:26|2.3207
20:39:27|2.3217
20:39:28|2.3217
20:39:29|2.3222
20:39:30|2.3205
20:39:31|2.3206
20:39:32|2.32
20:39:33|2.3218
20:39:34|2.3203
20:39:35|2.3203
20:39:36|2.3182
20:39:37|2.3169
20:39:38|2.3178
20:39:39|2.3169
20:39:40|2.319
20:39:41|2.3186
20:39:42|2.3186
20:39:43|2.3186
20:39:44|2.3186
20:39:45|2.3205
20:39:46|2.3232
20:39:47|2.3207
20:39:48|2.3195
20:39:49|2.3183
20:39:50|2.318
20:39:51|2.3145
20:39:52|2.318
20:39:53|2.3164
20:39:55|2.314
20:39:55|2.3164
20:39:57|2.3162
20:39:58|2.3148
20:39:59|2.3221
20:40:00|2.3222
20:40:01|2.3226
20:40:02|2.3215
20:40:03|2.3214
20:40:04|2.3214
20:40:05|2.3196
20:40:06|2.3148
20:40:07|2.3172
20:40:08|2.3148
20:40:10|2.3122
20:40:10|2.3108
20:40:11|2.3105
20:40:12|2.3104
20:40:13|2.3091
20:40:14|2.309
20:40:15|2.3105
20:40:16|2.3087
20:40:17|2.3118
20:40:18|2.3197
20:40:19|2.3175
20:40:20|2.3176
20:40:22|2.3209
20:40:23|2.3208
20:40:23|2.3187
20:40:24|2.3215
20:40:25|2.3254
20:40:27|2.3245
20:40:27|2.3252
20:40:28|2.325
20:40:29|2.3231
20:40:30|2.3235
20:40:32|2.3237
20:40:32|2.3228
20:40:34|2.3212
20:40:35|2.3197
20:40:35|2.3174
20:40:37|2.3175
20:40:37|2.3173
20:40:39|2.3153
20:40:39|2.3153
20:40:40|2.3201
20:40:41|2.322
20:40:42|2.323
20:40:43|2.3214
20:40:44|2.3213
20:40:45|2.3212
20:40:46|2.3257
20:40:47|2.3224
20:40:48|2.3231
20:40:49|2.3217
20:40:50|2.3193
20:40:52|2.3189
20:40:53|2.321
20:40:54|2.3217
20:40:56|2.3219
20:40:57|2.3209
20:40:58|2.32
20:40:59|2.32
20:41:00|2.32
20:41:01|2.3216
20:41:03|2.322
20:41:04|2.3218
20:41:05|2.3213
20:41:06|2.32
20:41:07|2.3167
20:41:08|2.314
20:41:09|2.3153
20:41:10|2.3137
20:41:11|2.3117
20:41:12|2.31
20:41:13|2.309
20:41:14|2.3094
20:41:15|2.3096
20:41:16|2.3054
20:41:17|2.3082
20:41:18|2.3082
20:41:19|2.3059
20:41:20|2.3067
20:41:21|2.3093
20:41:22|2.3082
20:41:23|2.3089
20:41:24|2.3046
20:41:25|2.3046
20:41:26|2.3046
20:41:27|2.3047
20:41:28|2.3079
20:41:29|2.3096
20:41:30|2.3076
20:41:31|2.3072
20:41:32|2.3072
20:41:33|2.305
20:41:34|2.3052
20:41:35|2.3052
20:41:36|2.3052
20:41:37|2.3032
20:41:38|2.3044
20:41:39|2.3044
20:41:40|2.3053
20:41:41|2.3075
20:41:42|2.3099
20:41:43|2.3046
20:41:44|2.3047
20:41:45|2.3058
20:41:46|2.3058
20:41:47|2.3039
20:41:48|2.3023
20:41:49|2.3057
20:41:50|2.3067
20:41:51|2.2989
20:41:52|2.3087
20:41:53|2.3034
20:41:54|2.3067
20:41:55|2.3109
20:41:57|2.3068
20:41:59|2.3054
20:41:59|2.3088
20:42:01|2.3093
20:42:02|2.3094
20:42:03|2.3087
20:42:04|2.3047
20:42:04|2.3056
20:42:06|2.3087
20:42:07|2.3003
20:42:08|2.2984
20:42:09|2.2983
20:42:09|2.2984
20:42:11|2.3007
20:42:12|2.3021
20:42:13|2.3002
20:42:14|2.2991
20:42:15|2.3005
20:42:16|2.3005
20:42:17|2.3001
20:42:18|2.3004
20:42:19|2.2998
20:42:20|2.2978
20:42:21|2.2979
20:42:22|2.2965
20:42:23|2.2965
20:42:24|2.2965
20:42:25|2.2961
20:42:26|2.2965
20:42:27|2.2965
20:42:28|2.2973
20:42:29|2.3
20:42:30|2.2971
20:42:31|2.2969
20:42:32|2.2959
20:42:33|2.2977
20:42:34|2.2978
20:42:35|2.2981
20:42:36|2.294
20:42:37|2.294
20:42:38|2.2938
20:42:39|2.2926
20:42:40|2.2956
20:42:41|2.2954
20:42:42|2.2954
20:42:43|2.2941
20:42:44|2.2938
20:42:46|2.2961
20:42:47|2.2962
20:42:47|2.2961
20:42:48|2.2961
20:42:49|2.2961
20:42:50|2.2952
20:42:51|2.2952
20:42:52|2.2945
20:42:53|2.2941
20:42:55|2.293
20:42:55|2.293
20:42:56|2.2921
20:42:57|2.2927
20:42:59|2.2927
20:42:59|2.2939
20:43:00|2.2939
20:43:01|2.2934
20:43:03|2.2918
20:43:04|2.2902
20:43:05|2.2892
20:43:06|2.2889
20:43:07|2.2895
20:43:08|2.2892
20:43:09|2.2912
20:43:10|2.2939
20:43:11|2.2931
20:43:12|2.2917
20:43:13|2.2917
20:43:14|2.2912
20:43:15|2.2912
20:43:16|2.2911
20:43:17|2.2909
20:43:18|2.2909
20:43:19|2.2909
20:43:20|2.2909
20:43:21|2.2909
20:43:22|2.294
20:43:23|2.2954
20:43:24|2.2948
20:43:25|2.2967
20:43:26|2.299
20:43:27|2.2974
20:43:28|2.2962
20:43:29|2.2946
20:43:30|2.2946
20:43:31|2.2946
20:43:32|2.2955
20:43:33|2.2939
20:43:34|2.291
20:43:35|2.2911
20:43:36|2.2911
20:43:37|2.2889
20:43:38|2.2883
20:43:39|2.293
20:43:40|2.2954
20:43:41|2.2953
20:43:43|2.2978
20:43:44|2.2987
20:43:44|2.3089
20:43:45|2.3092
20:43:46|2.3081
20:43:48|2.3081
20:43:48|2.3081
20:43:49|2.3074
20:43:50|2.3064
20:43:51|2.3064
20:43:52|2.306
20:43:53|2.3039
20:43:55|2.302
20:43:55|2.3012
20:43:57|2.3008
20:43:58|2.2991
20:44:00|2.3012
20:44:01|2.3021
20:44:01|2.2996
20:44:02|2.2997
20:44:04|2.2997
20:44:05|2.296
20:44:06|2.297
20:44:07|2.2966
20:44:08|2.2978
20:44:09|2.2992
20:44:10|2.298
20:44:11|2.298
20:44:12|2.2984
20:44:13|2.2981
20:44:14|2.2978
20:44:15|2.3002
20:44:17|2.3002
20:44:17|2.2983
20:44:18|2.2983
20:44:19|2.2967
20:44:20|2.2995
20:44:22|2.298
20:44:22|2.298
20:44:23|2.2963
20:44:24|2.2955
20:44:25|2.2951
20:44:26|2.296
20:44:28|2.2961
20:44:29|2.2953
20:44:30|2.2953
20:44:31|2.2953
20:44:32|2.2953
20:44:32|2.2976
20:44:34|2.3005
20:44:35|2.2991
20:44:35|2.2996
20:44:36|2.2996
20:44:38|2.3002
20:44:38|2.3002
20:44:39|2.2999
20:44:42|2.2999
20:44:43|2.3055
20:44:44|2.3043
20:44:45|2.3023
20:44:46|2.3023
20:44:47|2.3023
20:44:48|2.3037
20:44:49|2.3061
20:44:50|2.3031
20:44:51|2.3051
20:44:52|2.3063
20:44:53|2.3063
20:44:54|2.304
20:44:55|2.3023
20:44:56|2.3019
20:44:57|2.3001
20:44:58|2.2991
20:45:00|2.2989
20:45:00|2.2987
20:45:02|2.2974
20:45:03|2.2991
20:45:04|2.2971
20:45:05|2.2956
20:45:06|2.2972
20:45:07|2.2986
20:45:08|2.2999
20:45:09|2.3007
20:45:11|2.2999
20:45:11|2.299
20:45:12|2.299
20:45:13|2.2973
20:45:15|2.2972
20:45:15|2.2957
20:45:16|2.294
20:45:17|2.2921
20:45:19|2.2928
20:45:19|2.2929
20:45:20|2.2929
20:45:21|2.2937
20:45:22|2.2957
20:45:23|2.2931
20:45:24|2.2912
20:45:25|2.2906
20:45:26|2.29
20:45:27|2.2907
20:45:28|2.2907
20:45:29|2.2907
20:45:30|2.2877
20:45:31|2.2909
20:45:32|2.2909
20:45:34|2.288
20:45:34|2.288
20:45:35|2.287
20:45:36|2.2883
20:45:37|2.2882
20:45:38|2.2882
20:45:39|2.287
20:45:40|2.287
20:45:41|2.2867
20:45:42|2.2885
20:45:43|2.2877
20:45:44|2.2877
20:45:45|2.2887
20:45:46|2.2887
20:45:47|2.2887
20:45:48|2.2887
20:45:49|2.2887
20:45:50|2.2874
20:45:51|2.288
20:45:52|2.2887
20:45:54|2.2881
20:45:54|2.288
20:45:55|2.2877
20:45:57|2.2862
20:45:57|2.288
20:45:58|2.288
20:46:00|2.288
20:46:01|2.2853
20:46:03|2.285
20:46:03|2.2852
20:46:04|2.2799
20:46:05|2.281
20:46:07|2.281
20:46:08|2.2827
20:46:09|2.2814
20:46:10|2.2818
20:46:11|2.2826
20:46:12|2.2829
20:46:13|2.2821
20:46:14|2.2822
20:46:15|2.2804
20:46:16|2.2761
20:46:18|2.2791
20:46:18|2.278
20:46:19|2.275
20:46:20|2.2754
20:46:21|2.2767
20:46:22|2.2764
20:46:23|2.2785
20:46:24|2.2787
20:46:25|2.2768
20:46:26|2.275
20:46:28|2.2766
20:46:28|2.2767
20:46:30|2.2786
20:46:31|2.2754
20:46:32|2.2756
20:46:33|2.275
20:46:34|2.275
20:46:35|2.2742
20:46:36|2.2742
20:46:37|2.2747
20:46:38|2.2719
20:46:39|2.27
20:46:40|2.2709
20:46:41|2.2737
20:46:42|2.2749
20:46:43|2.2749
20:46:44|2.2748
20:46:45|2.2748
20:46:46|2.2767
20:46:47|2.2788
20:46:48|2.28
20:46:49|2.28
20:46:50|2.2775
20:46:51|2.2782
20:46:52|2.2779
20:46:53|2.2775
20:46:54|2.2773
20:46:55|2.2768
20:46:56|2.2768
20:46:57|2.2757
20:46:58|2.2755
20:46:59|2.2751
20:47:00|2.2748
20:47:02|2.2735
20:47:03|2.2783
20:47:05|2.2813
20:47:06|2.2815
20:47:07|2.2805
20:47:08|2.2797
20:47:09|2.2783
20:47:09|2.2818
20:47:10|2.2818
20:47:12|2.2818
20:47:13|2.2731
20:47:14|2.2763
20:47:15|2.2792
20:47:16|2.2792
20:47:16|2.2792
20:47:18|2.277
20:47:18|2.2814
20:47:19|2.2814
20:47:21|2.281
20:47:22|2.2833
20:47:23|2.2815
20:47:24|2.2826
20:47:25|2.2835
20:47:26|2.278
20:47:27|2.2813
20:47:28|2.281
20:47:29|2.281
20:47:30|2.281
20:47:31|2.2789
20:47:32|2.2836
20:47:33|2.2818
20:47:34|2.2818
20:47:35|2.281
20:47:36|2.281
20:47:37|2.2817
20:47:38|2.2817
20:47:39|2.2815
20:47:40|2.2808
20:47:41|2.2808
20:47:42|2.2793
20:47:43|2.2808
20:47:44|2.2819
20:47:45|2.2814
20:47:46|2.2814
20:47:47|2.2801
20:47:48|2.2817
20:47:49|2.2808
20:47:50|2.2793
20:47:51|2.2794
20:47:52|2.2794
20:47:53|2.2778
20:47:54|2.2791
20:47:55|2.2795
20:47:56|2.2795
20:47:57|2.2788
20:47:58|2.2797
20:47:59|2.2801
20:48:00|2.2789
20:48:01|2.2801
20:48:03|2.2777
20:48:04|2.2769
20:48:05|2.2784
20:48:06|2.2794
20:48:07|2.2804
20:48:08|2.2794
20:48:09|2.2795
20:48:10|2.2799
20:48:11|2.2761
20:48:12|2.2761
20:48:13|2.2784
20:48:14|2.2784
20:48:16|2.2742
20:48:16|2.2769
20:48:17|2.2769
20:48:19|2.2745
20:48:20|2.2745
20:48:21|2.2742
20:48:21|2.2729
20:48:22|2.2715
20:48:23|2.2742
20:48:25|2.2752
20:48:26|2.2752
20:48:26|2.2747
20:48:27|2.2747
20:48:29|2.2747
20:48:30|2.2759
20:48:31|2.2753
20:48:32|2.2759
20:48:33|2.2759
20:48:34|2.2759
20:48:35|2.2743
20:48:36|2.2743
20:48:37|2.2749
20:48:38|2.2757
20:48:40|2.2756
20:48:40|2.2756
20:48:42|2.2762
20:48:42|2.2755
20:48:43|2.2743
20:48:44|2.2755
20:48:45|2.2742
20:48:46|2.2764
20:48:47|2.2764
20:48:48|2.2764
20:48:49|2.2755
20:48:50|2.2761
20:48:51|2.2764
20:48:52|2.2766
20:48:53|2.2766
20:48:54|2.276
20:48:55|2.276
20:48:56|2.276
20:48:57|2.2772
20:48:58|2.2761
20:48:59|2.2759
20:49:00|2.2759
20:49:01|2.2755
20:49:02|2.2758
20:49:04|2.2769
20:49:04|2.2794
20:49:07|2.2778
20:49:08|2.2778
20:49:09|2.2753
20:49:09|2.2775
20:49:10|2.2775
20:49:12|2.2816
20:49:13|2.2783
20:49:14|2.2789
20:49:14|2.2758
20:49:15|2.2774
20:49:16|2.2774
20:49:17|2.2774
20:49:19|2.2774
20:49:19|2.2796
20:49:20|2.2797
20:49:21|2.2793
20:49:22|2.2793
20:49:24|2.2791
20:49:24|2.2786
20:49:26|2.2786
20:49:27|2.2786
20:49:28|2.2779
20:49:28|2.2779
20:49:29|2.2803
20:49:31|2.2803
20:49:31|2.2803
20:49:32|2.2803
20:49:33|2.2831
20:49:35|2.2831
20:49:36|2.2824
20:49:37|2.2801
20:49:37|2.2803
20:49:38|2.2789
20:49:40|2.278
20:49:41|2.2806
20:49:42|2.2806
20:49:42|2.2806
20:49:44|2.2806
20:49:45|2.2803
20:49:45|2.2802
20:49:46|2.2802
20:49:48|2.2795
20:49:49|2.2795
20:49:50|2.2795
20:49:51|2.2795
20:49:52|2.2835
20:49:53|2.2815
20:49:54|2.2815
20:49:55|2.2815
20:49:56|2.2821
20:49:57|2.2821
20:49:58|2.2809
20:49:59|2.2809
20:50:00|2.2809
20:50:01|2.28
20:50:02|2.2804
20:50:03|2.2745
20:50:05|2.2756
20:50:05|2.2756
20:50:06|2.2756
20:50:07|2.2769
20:50:09|2.2811
20:50:09|2.2806
20:50:11|2.2806
20:50:12|2.2821
20:50:12|2.2838
20:50:14|2.2825
20:50:15|2.2807
20:50:16|2.2822
20:50:17|2.2793
20:50:18|2.2793
20:50:20|2.2795
20:50:22|2.2804
20:50:23|2.2804
20:50:24|2.2781
20:50:24|2.2795
20:50:26|2.279
20:50:26|2.2792
20:50:29|2.2792
20:50:30|2.2792
20:50:31|2.2792
20:50:31|2.2793
20:50:32|2.2793
20:50:34|2.2793
20:50:34|2.2793
20:50:35|2.2771
20:50:37|2.2771
20:50:37|2.2756
20:50:38|2.2756
20:50:39|2.2753
20:50:40|2.2762
20:50:41|2.2762
20:50:42|2.2755
20:50:44|2.2756
20:50:45|2.2736
20:50:46|2.2715
20:50:47|2.2715
20:50:48|2.2715
20:50:49|2.2721
20:50:50|2.2713
20:50:51|2.2713
20:50:52|2.2724
20:50:53|2.2744
20:50:54|2.2744
20:50:55|2.2707
20:50:56|2.2708
20:50:57|2.2708
20:50:58|2.2705
20:50:59|2.2721
20:51:00|2.2728
20:51:01|2.2728
20:51:02|2.2723
20:51:03|2.273
20:51:04|2.273
20:51:05|2.2743
20:51:06|2.2743
20:51:07|2.272
20:51:08|2.272
20:51:09|2.2727
20:51:10|2.2727
20:51:11|2.2719
20:51:12|2.2719
20:51:13|2.2737
20:51:14|2.2737
20:51:15|2.2738
20:51:16|2.2743
20:51:17|2.274
20:51:19|2.2749
20:51:20|2.2725
20:51:21|2.2726
20:51:22|2.2719
20:51:23|2.27
20:51:24|2.27
20:51:24|2.2675
20:51:26|2.2671
20:51:27|2.2675
20:51:28|2.2679
20:51:29|2.2689
20:51:30|2.2665
20:51:31|2.269
20:51:32|2.2673
20:51:33|2.2639
20:51:34|2.2639
20:51:35|2.2663
20:51:36|2.2663
20:51:37|2.2687
20:51:38|2.2687
20:51:39|2.2687
20:51:40|2.2709
20:51:41|2.268
20:51:42|2.268
20:51:43|2.2715
20:51:44|2.2706
20:51:45|2.2706
20:51:46|2.269
20:51:47|2.269
20:51:48|2.2682
20:51:50|2.2679
20:51:50|2.2679
20:51:51|2.2686
20:51:52|2.2687
20:51:53|2.2687
20:51:55|2.2701
20:51:55|2.2667
20:51:57|2.2671
20:51:57|2.2663
20:51:58|2.2653
20:51:59|2.2649
20:52:00|2.2643
20:52:02|2.257
20:52:02|2.2604
20:52:03|2.2606
20:52:04|2.262
20:52:05|2.2633
20:52:07|2.2639
20:52:08|2.2639
20:52:10|2.2655
20:52:10|2.2636
20:52:12|2.2637
20:52:14|2.2631
20:52:15|2.2608
20:52:16|2.2622
20:52:16|2.2608
20:52:17|2.2615
20:52:18|2.2615
20:52:19|2.2615
20:52:21|2.26
20:52:22|2.261
20:52:23|2.262
20:52:23|2.262
20:52:25|2.2607
20:52:25|2.2603
20:52:26|2.2611
20:52:27|2.2593
20:52:28|2.2575
20:52:29|2.2575
20:52:31|2.2585
20:52:31|2.2577
20:52:33|2.2605
20:52:34|2.2602
20:52:35|2.2603
20:52:35|2.2607
20:52:37|2.2608
20:52:37|2.2591
20:52:39|2.2609
20:52:40|2.2613
20:52:41|2.2612
20:52:41|2.2607
20:52:43|2.2607
20:52:44|2.2611
20:52:45|2.2615
20:52:46|2.2615
20:52:47|2.2615
20:52:48|2.2615
20:52:49|2.2561
20:52:49|2.2553
20:52:51|2.2553
20:52:52|2.2573
20:52:52|2.2559
20:52:54|2.2574
20:52:54|2.2567
20:52:55|2.2571
20:52:57|2.2571
20:52:57|2.2558
20:52:59|2.256
20:52:59|2.256
20:53:00|2.2573
20:53:01|2.2561
20:53:03|2.2551
20:53:04|2.2543
20:53:04|2.2549
20:53:05|2.2549
20:53:08|2.2554
20:53:09|2.2537
20:53:10|2.2553
20:53:11|2.257
20:53:12|2.2561
20:53:13|2.2563
20:53:14|2.2565
20:53:15|2.2562
20:53:16|2.2555
20:53:17|2.2529
20:53:18|2.2555
20:53:19|2.2557
20:53:20|2.2562
20:53:21|2.2562
20:53:22|2.2556
20:53:23|2.2556
20:53:24|2.2551
20:53:25|2.2551
20:53:26|2.2549
20:53:27|2.2549
20:53:28|2.2549
20:53:29|2.2557
20:53:30|2.2557
20:53:31|2.2561
20:53:32|2.2553
20:53:33|2.2549
20:53:34|2.2549
20:53:35|2.256
20:53:36|2.256
20:53:37|2.256
20:53:38|2.256
20:53:39|2.256
20:53:40|2.256
20:53:41|2.2553
20:53:42|2.2553
20:53:43|2.2528
20:53:44|2.2528
20:53:45|2.2546
20:53:46|2.2567
20:53:47|2.2553
20:53:49|2.2553
20:53:49|2.2553
20:53:50|2.2553
20:53:51|2.2553
20:53:52|2.2553
20:53:53|2.2543
20:53:54|2.2543
20:53:55|2.2543
20:53:56|2.2525
20:53:58|2.2544
20:53:58|2.2537
20:53:59|2.2543
20:54:00|2.2502
20:54:01|2.2557
20:54:02|2.254
20:54:03|2.2539
20:54:04|2.2531
20:54:05|2.2531
20:54:06|2.2558
20:54:08|2.2573
20:54:09|2.2597
20:54:10|2.2595
20:54:10|2.2595
20:54:12|2.2602
20:54:13|2.2565
20:54:14|2.2578
20:54:15|2.2584
20:54:16|2.2584
20:54:17|2.2584
20:54:19|2.2584
20:54:20|2.2584
20:54:20|2.2561
20:54:21|2.2558
20:54:23|2.255
20:54:23|2.2567
20:54:24|2.2583
20:54:25|2.2584
20:54:27|2.2589
20:54:27|2.2589
20:54:29|2.2589
20:54:29|2.2589
20:54:31|2.2589
20:54:32|2.2596
20:54:32|2.2614
20:54:33|2.2604
20:54:35|2.2611
20:54:35|2.2588
20:54:37|2.2586
20:54:38|2.259
20:54:38|2.259
20:54:39|2.2621
20:54:41|2.2636
20:54:41|2.2611
20:54:43|2.264
20:54:44|2.264
20:54:44|2.264
20:54:46|2.2626
20:54:47|2.267
20:54:48|2.267
20:54:49|2.2666
20:54:50|2.2646
20:54:50|2.2646
20:54:52|2.2646
20:54:52|2.2654
20:54:53|2.2654
20:54:54|2.2654
20:54:55|2.2654
20:54:57|2.2652
20:54:58|2.2673
20:54:59|2.2675
20:55:00|2.2658
20:55:01|2.2674
20:55:02|2.2679
20:55:03|2.2679
20:55:04|2.2643
20:55:05|2.2667
20:55:06|2.2677
20:55:07|2.2686
20:55:08|2.2686
20:55:09|2.2686
20:55:10|2.2686
20:55:11|2.2701
20:55:12|2.2701
20:55:13|2.2693
20:55:14|2.2682
20:55:15|2.2695
20:55:16|2.2695
20:55:17|2.2671
20:55:18|2.2692
20:55:19|2.2692
20:55:20|2.2692
20:55:21|2.2686
20:55:22|2.2686
20:55:23|2.2685
20:55:24|2.2694
20:55:25|2.2694
20:55:26|2.2687
20:55:27|2.2695
20:55:28|2.27
20:55:29|2.27
20:55:30|2.27
20:55:31|2.27
20:55:32|2.27
20:55:33|2.27
20:55:34|2.2691
20:55:35|2.2691
20:55:36|2.2671
20:55:37|2.2677
20:55:38|2.2681
20:55:39|2.2681
20:55:40|2.2681
20:55:41|2.2681
20:55:42|2.2681
20:55:43|2.2695
20:55:44|2.2695
20:55:45|2.2695
20:55:46|2.2695
20:55:47|2.2701
20:55:48|2.2701
20:55:49|2.2682
20:55:50|2.2682
20:55:51|2.2682
20:55:52|2.2682
20:55:53|2.2682
20:55:54|2.2682
20:55:55|2.2682
20:55:56|2.2682
20:55:57|2.2706
20:55:58|2.2719
20:55:59|2.2709
20:56:00|2.2719
20:56:01|2.2702
20:56:02|2.2713
20:56:03|2.2722
20:56:05|2.2721
20:56:05|2.2723
20:56:06|2.2729
20:56:07|2.2729
20:56:08|2.2731
20:56:09|2.2731
20:56:11|2.2731
20:56:12|2.2749
20:56:12|2.2736
20:56:14|2.2736
20:56:14|2.2735
20:56:16|2.2735
20:56:17|2.2719
20:56:18|2.2716
20:56:19|2.2716
20:56:20|2.2716
20:56:21|2.2715
20:56:22|2.2715
20:56:23|2.2715
20:56:24|2.2715
20:56:25|2.2746
20:56:26|2.2729
20:56:27|2.2729
20:56:28|2.2729
20:56:29|2.2729
20:56:30|2.2729
20:56:32|2.2741
20:56:32|2.2741
20:56:33|2.2748
20:56:34|2.2748
20:56:36|2.2748
20:56:37|2.2743
20:56:37|2.2745
20:56:38|2.2743
20:56:39|2.2756
20:56:41|2.2827
20:56:42|2.2798
20:56:43|2.2789
20:56:44|2.2801
20:56:44|2.2801
20:56:45|2.2801
20:56:47|2.2801
20:56:48|2.2801
20:56:49|2.2801
20:56:50|2.2804
20:56:51|2.2808
20:56:52|2.2804
20:56:53|2.2811
20:56:54|2.2811
20:56:55|2.2811
20:56:56|2.2781
20:56:57|2.2765
20:56:58|2.2749
20:56:59|2.2749
20:57:01|2.28
20:57:01|2.2779
20:57:02|2.2791
20:57:04|2.2809
20:57:04|2.282
20:57:06|2.2818
20:57:07|2.2811
20:57:08|2.2811
20:57:08|2.2811
20:57:09|2.2847
20:57:11|2.2846
20:57:12|2.2811
20:57:14|2.2808
20:57:14|2.2774
20:57:16|2.2793
20:57:16|2.2773
20:57:17|2.278
20:57:19|2.2789
20:57:20|2.2789
20:57:21|2.2782
20:57:21|2.2777
20:57:23|2.2782
20:57:24|2.2782
20:57:25|2.2782
20:57:25|2.2795
20:57:27|2.28
20:57:28|2.2785
20:57:29|2.2771
20:57:30|2.2772
20:57:32|2.2784
20:57:33|2.28
20:57:33|2.2783
20:57:34|2.278
20:57:35|2.278
20:57:36|2.278
20:57:37|2.278
20:57:38|2.2778
20:57:40|2.2778
20:57:40|2.277
20:57:41|2.277
20:57:42|2.2746
20:57:43|2.278
20:57:44|2.2776
20:57:45|2.2787
20:57:46|2.28
20:57:48|2.2842
20:57:51|2.2828
20:57:52|2.2823
20:57:53|2.2825
20:57:54|2.2825
20:57:54|2.2825
20:57:56|2.2817
20:57:57|2.2832
20:57:58|2.2832
20:57:59|2.2832
20:58:00|2.2832
20:58:01|2.2834
20:58:02|2.2798
20:58:03|2.279
20:58:04|2.279
20:58:05|2.278
20:58:06|2.2782
20:58:07|2.279
20:58:08|2.2817
20:58:09|2.2817
20:58:10|2.2817
20:58:11|2.2817
20:58:13|2.2809
20:58:13|2.2803
20:58:15|2.2799
20:58:15|2.2799
20:58:17|2.2799
20:58:18|2.2779
20:58:19|2.2774
20:58:20|2.2774
20:58:21|2.2774
20:58:22|2.2786
20:58:23|2.2792
20:58:24|2.2768
20:58:25|2.2732
20:58:26|2.2732
20:58:28|2.2747
20:58:28|2.2747
20:58:29|2.2738
20:58:30|2.2738
20:58:32|2.2767
20:58:32|2.2767
20:58:33|2.2754
20:58:34|2.2735
20:58:35|2.2712
20:58:36|2.2667
20:58:37|2.2677
20:58:38|2.2693
20:58:39|2.2724
20:58:40|2.2724
20:58:41|2.2724
20:58:42|2.2724
20:58:44|2.2691
20:58:44|2.2683
20:58:45|2.2687
20:58:46|2.2699
20:58:47|2.2699
20:58:49|2.2699
20:58:50|2.2694
20:58:50|2.2713
20:58:52|2.2713
20:58:52|2.2702
20:58:53|2.2703
20:58:55|2.2703
20:58:55|2.2698
20:58:56|2.2705
20:58:57|2.2705
20:58:58|2.2704
20:58:59|2.2704
20:59:00|2.2704
20:59:02|2.2704
20:59:02|2.2689
20:59:04|2.2689
20:59:04|2.2696
20:59:05|2.2706
20:59:07|2.2706
20:59:07|2.2706
20:59:08|2.2706
20:59:10|2.2703
20:59:11|2.2703
20:59:12|2.2703
20:59:14|2.2728
20:59:14|2.2711
20:59:16|2.2705
20:59:17|2.2705
20:59:17|2.274
20:59:19|2.2721
20:59:19|2.2721
20:59:20|2.2717
20:59:21|2.2711
20:59:22|2.2711
20:59:24|2.2711
20:59:25|2.2711
20:59:25|2.2751
20:59:26|2.2751
20:59:28|2.2756
20:59:28|2.2751
20:59:29|2.2684
20:59:30|2.2692
20:59:32|2.2698
20:59:33|2.2698
20:59:34|2.2708
20:59:35|2.2708
20:59:36|2.2708
20:59:37|2.2708
20:59:38|2.2708
20:59:39|2.2708
20:59:40|2.2688
20:59:41|2.2688
20:59:41|2.268
20:59:42|2.2697
20:59:44|2.2697
20:59:44|2.2697
20:59:45|2.2672
20:59:46|2.267
20:59:47|2.267
20:59:48|2.2684
20:59:50|2.2684
20:59:51|2.2684
20:59:52|2.2684
20:59:53|2.2684
20:59:54|2.2682
20:59:55|2.2682
20:59:56|2.2675
20:59:57|2.2675
20:59:58|2.2675
20:59:59|2.2675
21:00:00|2.2675
21:00:01|2.2675
21:00:02|2.2652
21:00:03|2.2659
21:00:04|2.265
21:00:06|2.267
21:00:06|2.2684
21:00:08|2.2688
21:00:08|2.2689
21:00:09|2.2699
21:00:11|2.2698
21:00:12|2.2698
21:00:12|2.2698
21:00:13|2.2698
21:00:15|2.2666
21:00:16|2.2666
21:00:18|2.265
21:00:19|2.265
21:00:20|2.2648
21:00:21|2.2648
21:00:22|2.2684
21:00:23|2.2684
21:00:24|2.2669
21:00:24|2.2669
21:00:26|2.2699
21:00:27|2.2699
21:00:28|2.2699
21:00:29|2.2699
21:00:30|2.2699
21:00:31|2.27
21:00:32|2.27
21:00:33|2.2708
21:00:33|2.2708
21:00:34|2.2708
21:00:36|2.2734
21:00:37|2.2734
21:00:38|2.2736
21:00:39|2.2736
21:00:40|2.2736
21:00:41|2.2744
21:00:42|2.275
21:00:43|2.275
21:00:44|2.275
21:00:45|2.276
21:00:46|2.2752
21:00:47|2.2752
21:00:48|2.2752
21:00:49|2.2744
21:00:50|2.2751
21:00:52|2.2731
21:00:52|2.2693
21:00:53|2.2719
21:00:54|2.2733
21:00:55|2.2733
21:00:56|2.2733
21:00:57|2.2733
21:00:58|2.2733
21:00:59|2.2733
21:01:00|2.2733
21:01:02|2.272
21:01:03|2.2715
21:01:04|2.2715
21:01:05|2.2722
21:01:06|2.2729
21:01:07|2.2729
21:01:08|2.2722
21:01:09|2.2742
21:01:10|2.2742
21:01:11|2.2742
21:01:12|2.2742
21:01:13|2.2742
21:01:14|2.2742
21:01:16|2.2752
21:01:17|2.2765
21:01:18|2.2769
21:01:19|2.2769
21:01:20|2.2772
21:01:21|2.2772
21:01:22|2.2788
21:01:23|2.2788
21:01:24|2.2788
21:01:25|2.2778
21:01:26|2.2778
21:01:27|2.2783
21:01:28|2.2783
21:01:29|2.2783
21:01:30|2.2774
21:01:31|2.2781
21:01:32|2.2797
21:01:33|2.2797
21:01:34|2.2777
21:01:35|2.2774
21:01:36|2.2761
21:01:38|2.2742
21:01:39|2.2773
21:01:40|2.2769
21:01:40|2.2769
21:01:41|2.2769
21:01:43|2.2769
21:01:43|2.2769
21:01:44|2.2769
21:01:45|2.2773
21:01:46|2.2773
21:01:47|2.2773
21:01:48|2.2773
21:01:49|2.2773
21:01:50|2.2773
21:01:51|2.2773
21:01:52|2.2751
21:01:53|2.2779
21:01:54|2.2779
21:01:55|2.2768
21:01:56|2.2768
21:01:57|2.2768
21:01:58|2.2776
21:01:59|2.28
21:02:00|2.28
21:02:02|2.28
21:02:02|2.2771
21:02:03|2.2771
21:02:04|2.2771
21:02:05|2.2788
21:02:06|2.2788
21:02:08|2.2788
21:02:08|2.2773
21:02:09|2.2783
21:02:10|2.2755
21:02:11|2.279
21:02:12|2.279
21:02:13|2.2791
21:02:14|2.2774
21:02:16|2.2774
21:02:17|2.2774
21:02:18|2.2775
21:02:20|2.2787
21:02:20|2.2787
21:02:22|2.2787
21:02:22|2.2787
21:02:23|2.2788
21:02:24|2.2788
21:02:26|2.2788
21:02:27|2.2788
21:02:28|2.2789
21:02:29|2.2789
21:02:30|2.2789
21:02:31|2.2789
21:02:32|2.2788
21:02:33|2.2788
21:02:34|2.2788
21:02:35|2.2775
21:02:36|2.2775
21:02:37|2.2775
21:02:38|2.2775
21:02:40|2.2775
21:02:41|2.2775
21:02:41|2.2783
21:02:42|2.2783
21:02:44|2.2783
21:02:44|2.2783
21:02:45|2.2783
21:02:46|2.2783
21:02:47|2.2768
21:02:48|2.2768
21:02:50|2.277
21:02:51|2.277
21:02:51|2.2777
21:02:52|2.2777
21:02:54|2.2766
21:02:54|2.2766
21:02:56|2.2755
21:02:56|2.2764
21:02:58|2.2754
21:02:58|2.2746
21:03:00|2.2746
21:03:01|2.2746
21:03:02|2.2746
21:03:03|2.2746
21:03:04|2.2746
21:03:06|2.2746
21:03:06|2.2746
21:03:07|2.2782
21:03:08|2.276
21:03:09|2.276
21:03:10|2.276
21:03:11|2.276
21:03:12|2.276
21:03:13|2.276
21:03:15|2.2777
21:03:15|2.2777
21:03:16|2.2777
21:03:18|2.2777
21:03:18|2.2781
21:03:20|2.2765
21:03:21|2.2801
21:03:22|2.2797
21:03:23|2.2792
21:03:24|2.2777
21:03:25|2.2777
21:03:26|2.2777
21:03:28|2.2777
21:03:28|2.28
21:03:29|2.2788
21:03:30|2.2788
21:03:32|2.2788
21:03:32|2.2788
21:03:33|2.2788
21:03:34|2.2788
21:03:35|2.2788
21:03:36|2.2798
21:03:37|2.2798
21:03:38|2.2782
21:03:39|2.2786
21:03:40|2.2786
21:03:41|2.2786
21:03:42|2.2786
21:03:43|2.2789
21:03:44|2.277
21:03:45|2.274
21:03:46|2.2745
21:03:47|2.2745
21:03:48|2.2745
21:03:49|2.2745
21:03:50|2.2745
21:03:51|2.2771
21:03:52|2.2771
21:03:53|2.2771
21:03:54|2.2771
21:03:55|2.2748
21:03:56|2.2755
21:03:57|2.2755
21:03:58|2.2755
21:03:59|2.2755
21:04:00|2.2755
21:04:01|2.2755
21:04:02|2.2755
21:04:03|2.2755
21:04:05|2.2755
21:04:05|2.2755
21:04:06|2.2739
21:04:07|2.2739
21:04:09|2.2739
21:04:09|2.2739
21:04:10|2.2739
21:04:12|2.2739
21:04:12|2.2739
21:04:13|2.2739
21:04:14|2.2735
21:04:15|2.275
21:04:16|2.277
21:04:18|2.2773
21:04:19|2.2759
21:04:20|2.2759
21:04:21|2.2749
21:04:22|2.276
21:04:23|2.2769
21:04:24|2.2769
21:04:25|2.2758
21:04:26|2.2758
21:04:27|2.2762
21:04:28|2.2762
21:04:29|2.2762
21:04:30|2.2762
21:04:31|2.2762
21:04:32|2.2762
21:04:33|2.2752
21:04:34|2.2768
21:04:35|2.2768
21:04:36|2.2768
21:04:38|2.2768
21:04:39|2.2796
21:04:40|2.2823
21:04:41|2.2815
21:04:41|2.2815
21:04:43|2.2849
21:04:44|2.2849
21:04:45|2.2811
21:04:46|2.2811
21:04:47|2.2811
21:04:48|2.2811
21:04:49|2.2811
21:04:50|2.2826
21:04:51|2.2814
21:04:52|2.2805
21:04:53|2.2805
21:04:54|2.2802
21:04:55|2.2779
21:04:56|2.2767
21:04:57|2.2767
21:04:58|2.2767
21:04:59|2.2767
21:05:00|2.276
21:05:01|2.2755
21:05:02|2.2748
21:05:03|2.2762
21:05:04|2.2779
21:05:05|2.2779
21:05:06|2.2779
21:05:07|2.2779
21:05:08|2.2779
21:05:09|2.2779
21:05:10|2.2779
21:05:11|2.2795
21:05:12|2.2777
21:05:13|2.2783
21:05:14|2.2777
21:05:15|2.2777
21:05:16|2.2777
21:05:17|2.2771
21:05:18|2.2767
21:05:19|2.2755
21:05:20|2.2747
21:05:21|2.2737
21:05:22|2.2724
21:05:23|2.2724
21:05:24|2.2724
21:05:25|2.2764
21:05:26|2.2764
21:05:27|2.2747
21:05:28|2.2747
21:05:29|2.276
21:05:30|2.276
21:05:31|2.276
21:05:32|2.277
21:05:33|2.277
21:05:34|2.2756
21:05:35|2.2757
21:05:37|2.2757
21:05:37|2.2757
21:05:38|2.2757
21:05:39|2.2757
21:05:40|2.2792
21:05:41|2.2792
21:05:43|2.2792
21:05:44|2.2792
21:05:45|2.2775
21:05:46|2.2775
21:05:46|2.2775
21:05:47|2.2775
21:05:48|2.277
21:05:49|2.2775
21:05:50|2.2766
21:05:52|2.2766
21:05:52|2.2775
21:05:53|2.2775
21:05:54|2.2775
21:05:55|2.2775
21:05:57|2.2775
21:05:57|2.2775
21:05:58|2.2777
21:05:59|2.2768
21:06:01|2.2768
21:06:01|2.2768
21:06:02|2.2768
21:06:03|2.277
21:06:04|2.2776
21:06:05|2.2776
21:06:06|2.2769
21:06:07|2.2763
21:06:08|2.2763
21:06:09|2.2763
21:06:10|2.2763
21:06:11|2.2763
21:06:12|2.2763
21:06:13|2.2747
21:06:14|2.2747
21:06:15|2.2747
21:06:16|2.2747
21:06:17|2.2725
21:06:18|2.2725
21:06:20|2.2725
21:06:21|2.2725
21:06:23|2.2724
21:06:23|2.2683
21:06:25|2.269
21:06:26|2.2692
21:06:26|2.2692
21:06:28|2.2692
21:06:28|2.2692
21:06:29|2.2706
21:06:30|2.2723
21:06:32|2.2723
21:06:33|2.2723
21:06:33|2.2723
21:06:34|2.2723
21:06:36|2.2723
21:06:36|2.2723
21:06:38|2.2698
21:06:38|2.2698
21:06:40|2.2698
21:06:40|2.2698
21:06:42|2.27
21:06:42|2.27
21:06:43|2.27
21:06:45|2.27
21:06:46|2.2695
21:06:47|2.2695
21:06:48|2.27
21:06:49|2.27
21:06:50|2.27
21:06:50|2.27
21:06:52|2.27
21:06:52|2.27
21:06:54|2.27
21:06:54|2.27
21:06:56|2.27
21:06:57|2.2712
21:06:57|2.2712
21:06:59|2.2712
21:07:00|2.2712
21:07:01|2.2712
21:07:02|2.2712
21:07:03|2.2727
21:07:04|2.2736
21:07:05|2.2742
21:07:06|2.2742
21:07:07|2.2742
21:07:08|2.2742
21:07:09|2.2742
21:07:10|2.2742
21:07:11|2.2742
21:07:12|2.2742
21:07:13|2.2742
21:07:14|2.2724
21:07:15|2.2724
21:07:16|2.2732
21:07:17|2.2732
21:07:18|2.2732
21:07:19|2.2732
21:07:20|2.2738
21:07:21|2.2738
21:07:23|2.2738
21:07:24|2.2734
21:07:24|2.2734
21:07:26|2.2734
21:07:27|2.2734
21:07:28|2.2734
21:07:29|2.2734
21:07:30|2.2713
21:07:31|2.2713
21:07:32|2.2736
21:07:33|2.2736
21:07:34|2.2736
21:07:35|2.2736
21:07:36|2.2736
21:07:37|2.2736
21:07:38|2.2736
21:07:39|2.2736
21:07:40|2.2741
21:07:41|2.2741
21:07:42|2.2748
21:07:43|2.2759
21:07:44|2.2759
21:07:45|2.2759
21:07:46|2.2759
21:07:48|2.2758
21:07:48|2.2744
21:07:49|2.2744
21:07:51|2.2744
21:07:51|2.2744
21:07:52|2.2744
21:07:54|2.2744
21:07:54|2.276
21:07:56|2.2782
21:07:56|2.2775
21:07:58|2.2775
21:07:59|2.2791
21:08:00|2.2793
21:08:00|2.2789
21:08:02|2.2804
21:08:02|2.2804
21:08:03|2.2804
21:08:05|2.2804
21:08:06|2.2804
21:08:07|2.2804
21:08:08|2.2804
21:08:09|2.2786
21:08:10|2.2786
21:08:11|2.278
21:08:12|2.278
21:08:13|2.278
21:08:14|2.2776
21:08:15|2.2774
21:08:16|2.277
21:08:17|2.277
21:08:18|2.277
21:08:19|2.278
21:08:20|2.2764
21:08:22|2.2764
21:08:23|2.2764
21:08:25|2.2774
21:08:26|2.2774
21:08:27|2.2789
21:08:28|2.2789
21:08:29|2.2789
21:08:30|2.2789
21:08:31|2.2789
21:08:32|2.2789
21:08:33|2.2789
21:08:34|2.2792
21:08:35|2.2804
21:08:36|2.2804
21:08:37|2.2804
21:08:38|2.2864
21:08:39|2.2896
21:08:40|2.2837
21:08:41|2.282
21:08:42|2.2816
21:08:43|2.2816
21:08:44|2.2816
21:08:45|2.2837
21:08:46|2.2872
21:08:47|2.2837
21:08:48|2.2873
21:08:49|2.2891
21:08:50|2.2865
21:08:52|2.2854
21:08:52|2.2838
21:08:53|2.2842
21:08:54|2.2854
21:08:55|2.2839
21:08:56|2.2839
21:08:57|2.2871
21:08:58|2.2858
21:08:59|2.2858
21:09:02|2.2858
21:09:02|2.2864
21:09:03|2.2884
21:09:04|2.2863
21:09:05|2.2862
21:09:06|2.2862
21:09:07|2.2862
21:09:08|2.2862
21:09:10|2.2862
21:09:11|2.2862
21:09:11|2.2862
21:09:12|2.2863
21:09:14|2.2841
21:09:14|2.285
21:09:15|2.286
21:09:17|2.286
21:09:17|2.286
21:09:18|2.2854
21:09:19|2.2854
21:09:21|2.2854
21:09:22|2.2854
21:09:23|2.2862
21:09:24|2.2862
21:09:25|2.2862
21:09:26|2.2862
21:09:27|2.2874
21:09:28|2.2874
21:09:29|2.2889
21:09:30|2.2878
21:09:31|2.2897
21:09:32|2.2877
21:09:33|2.2877
21:09:34|2.2871
21:09:35|2.2871
21:09:36|2.2871
21:09:37|2.2871
21:09:38|2.2871
21:09:39|2.2871
21:09:40|2.2871
21:09:41|2.2885
21:09:42|2.2885
21:09:43|2.2873
21:09:44|2.2871
21:09:45|2.2878
21:09:46|2.288
21:09:47|2.288
21:09:49|2.2876
21:09:49|2.2876
21:09:51|2.2876
21:09:52|2.2876
21:09:53|2.2876
21:09:53|2.2874
21:09:55|2.2874
21:09:55|2.2884
21:09:56|2.2884
21:09:57|2.286
21:09:58|2.286
21:09:59|2.286
21:10:00|2.286
21:10:01|2.2869
21:10:02|2.2869
21:10:04|2.2869
21:10:05|2.2869
21:10:05|2.2869
21:10:07|2.2869
21:10:07|2.2869
21:10:09|2.2869
21:10:10|2.2855
21:10:11|2.2864
21:10:12|2.2864
21:10:13|2.2846
21:10:14|2.2846
21:10:15|2.2846
21:10:16|2.2855
21:10:17|2.2855
21:10:18|2.2855
21:10:19|2.286
21:10:20|2.286
21:10:21|2.2848
21:10:22|2.2866
21:10:24|2.2895
21:10:25|2.2897
21:10:26|2.2897
21:10:28|2.2912
21:10:29|2.2894
21:10:30|2.2894
21:10:31|2.2896
21:10:32|2.2897
21:10:33|2.2928
21:10:34|2.2907
21:10:35|2.2907
21:10:36|2.2907
21:10:37|2.2907
21:10:38|2.2907
21:10:39|2.2907
21:10:40|2.2907
21:10:41|2.2907
21:10:42|2.2907
21:10:43|2.2907
21:10:45|2.2907
21:10:45|2.2884
21:10:46|2.2884
21:10:47|2.2884
21:10:48|2.2884
21:10:49|2.2884
21:10:50|2.2884
21:10:51|2.2884
21:10:52|2.2884
21:10:53|2.2884
21:10:54|2.2884
21:10:55|2.2884
21:10:57|2.2896
21:10:57|2.2905
21:10:58|2.2905
21:10:59|2.2905
21:11:01|2.2905
21:11:01|2.2888
21:11:03|2.2873
21:11:04|2.2825
21:11:04|2.2825
21:11:06|2.2825
21:11:06|2.2874
21:11:07|2.2869
21:11:09|2.2869
21:11:09|2.2869
21:11:10|2.2869
21:11:11|2.2858
21:11:12|2.2881
21:11:14|2.2881
21:11:14|2.2881
21:11:16|2.2881
21:11:17|2.2846
21:11:17|2.2842
21:11:18|2.2836
21:11:19|2.2836
21:11:21|2.284
21:11:22|2.284
21:11:23|2.2838
21:11:24|2.2838
21:11:25|2.2838
21:11:26|2.2866
21:11:27|2.2866
21:11:29|2.2877
21:11:30|2.2895
21:11:31|2.2895
21:11:32|2.2901
21:11:32|2.293
21:11:34|2.2901
21:11:35|2.2901
21:11:36|2.2901
21:11:37|2.2901
21:11:38|2.2909
21:11:38|2.2893
21:11:40|2.2893
21:11:40|2.2893
21:11:42|2.2886
21:11:42|2.2886
21:11:43|2.2886
21:11:45|2.2886
21:11:46|2.2886
21:11:47|2.288
21:11:48|2.288
21:11:49|2.288
21:11:50|2.288
21:11:51|2.288
21:11:52|2.2915
21:11:53|2.2903
21:11:54|2.2903
21:11:55|2.2903
21:11:56|2.2903
21:11:57|2.2903
21:11:58|2.2903
21:11:59|2.2903
21:12:00|2.2886
21:12:01|2.2903
21:12:02|2.2863
21:12:03|2.2863
21:12:04|2.2886
21:12:05|2.2868
21:12:06|2.2848
21:12:07|2.2848
21:12:08|2.2848
21:12:09|2.2848
21:12:10|2.2852
21:12:11|2.2851
21:12:12|2.2853
21:12:13|2.2841
21:12:14|2.2841
21:12:15|2.2841
21:12:17|2.2841
21:12:18|2.2861
21:12:18|2.2861
21:12:20|2.2831
21:12:21|2.2832
21:12:22|2.2849
21:12:23|2.2849
21:12:23|2.2849
21:12:24|2.2859
21:12:26|2.2859
21:12:27|2.2859
21:12:28|2.2866
21:12:30|2.2858
21:12:30|2.2858
21:12:31|2.2859
21:12:32|2.2859
21:12:33|2.2856
21:12:34|2.2883
21:12:36|2.2885
21:12:36|2.2885
21:12:37|2.2894
21:12:39|2.289
21:12:39|2.2848
21:12:40|2.2871
21:12:41|2.2866
21:12:42|2.2862
21:12:43|2.2866
21:12:44|2.2872
21:12:45|2.29
21:12:46|2.29
21:12:47|2.2881
21:12:48|2.2881
21:12:50|2.2881
21:12:50|2.2881
21:12:51|2.2881
21:12:53|2.2889
21:12:54|2.2895
21:12:55|2.2895
21:12:56|2.2895
21:12:57|2.2895
21:12:59|2.2895
21:12:59|2.2895
21:13:00|2.2895
21:13:01|2.2895
21:13:02|2.2902
21:13:03|2.2902
21:13:04|2.2909
21:13:05|2.2897
21:13:06|2.2891
21:13:07|2.2891
21:13:08|2.2891
21:13:09|2.2902
21:13:10|2.2912
21:13:12|2.2912
21:13:12|2.2912
21:13:14|2.2912
21:13:15|2.2912
21:13:16|2.2912
21:13:17|2.2903
21:13:18|2.2887
21:13:19|2.2896
21:13:20|2.2907
21:13:21|2.2907
21:13:22|2.2907
21:13:23|2.2907
21:13:24|2.2908
21:13:25|2.2921
21:13:26|2.2921
21:13:28|2.2894
21:13:28|2.2894
21:13:30|2.2894
21:13:30|2.2894
21:13:32|2.2926
21:13:32|2.2927
21:13:33|2.2932
21:13:35|2.2918
21:13:35|2.2916
21:13:37|2.2916
21:13:38|2.2937
21:13:38|2.2937
21:13:39|2.2927
21:13:40|2.2937
21:13:41|2.2933
21:13:42|2.2933
21:13:43|2.2938
21:13:44|2.2935
21:13:46|2.2933
21:13:47|2.2927
21:13:47|2.2907
21:13:48|2.2917
21:13:50|2.2904
21:13:51|2.2916
21:13:52|2.2916
21:13:52|2.2924
21:13:54|2.2924
21:13:55|2.2924
21:13:56|2.2924
21:13:57|2.2924
21:13:58|2.2924
21:13:59|2.2924
21:13:59|2.2924
21:14:01|2.2924
21:14:02|2.2924
21:14:03|2.2941
21:14:03|2.2928
21:14:04|2.2928
21:14:06|2.2928
21:14:06|2.2928
21:14:07|2.2928
21:14:08|2.2928
21:14:10|2.2928
21:14:11|2.2928
21:14:12|2.2928
21:14:13|2.2935
21:14:14|2.2942
21:14:15|2.2942
21:14:16|2.2942
21:14:17|2.2942
21:14:18|2.2942
21:14:19|2.2942
21:14:20|2.2942
21:14:21|2.2942
21:14:22|2.2942
21:14:23|2.2942
21:14:24|2.2942
21:14:25|2.2974
21:14:26|2.2971
21:14:27|2.2971
21:14:29|2.2975
21:14:29|2.2974
21:14:31|2.2956
21:14:31|2.2956
21:14:32|2.2956
21:14:33|2.2984
21:14:34|2.2956
21:14:36|2.2987
21:14:37|2.2991
21:14:38|2.2995
21:14:39|2.2984
21:14:40|2.2979
21:14:42|2.2971
21:14:43|2.2971
21:14:44|2.2958
21:14:45|2.2943
21:14:46|2.2965
21:14:47|2.2971
21:14:48|2.3
21:14:49|2.3
21:14:50|2.2984
21:14:51|2.2984
21:14:52|2.2984
21:14:53|2.2974
21:14:54|2.298
21:14:55|2.298
21:14:56|2.2983
21:14:57|2.2983
21:14:58|2.2983
21:14:59|2.2983
21:15:00|2.2983
21:15:01|2.2983
21:15:02|2.2983
21:15:03|2.2983
21:15:04|2.2998
21:15:05|2.299
21:15:06|2.301
21:15:07|2.3015
21:15:08|2.3015
21:15:09|2.304
21:15:10|2.304
21:15:11|2.3037
21:15:12|2.304
21:15:13|2.3027
21:15:14|2.3019
21:15:15|2.3028
21:15:16|2.304
21:15:17|2.3056
21:15:18|2.3038
21:15:19|2.3023
21:15:20|2.3024
21:15:21|2.3041
21:15:22|2.3074
21:15:23|2.3074
21:15:24|2.3072
21:15:25|2.3072
21:15:26|2.3045
21:15:27|2.3083
21:15:28|2.3083
21:15:29|2.3072
21:15:31|2.3075
21:15:32|2.3072
21:15:33|2.3086
21:15:33|2.3086
21:15:35|2.3086
21:15:35|2.3078
21:15:37|2.3078
21:15:38|2.3083
21:15:39|2.3045
21:15:40|2.3022
21:15:41|2.302
21:15:42|2.3013
21:15:43|2.2979
21:15:44|2.3034
21:15:45|2.302
21:15:46|2.3023
21:15:47|2.3023
21:15:48|2.302
21:15:49|2.3034
21:15:50|2.3034
21:15:51|2.3036
21:15:52|2.3036
21:15:53|2.3036
21:15:54|2.3076
21:15:56|2.3076
21:15:57|2.3076
21:15:58|2.3076
21:15:59|2.3076
21:16:00|2.3076
21:16:01|2.3053
21:16:02|2.3053
21:16:03|2.3051
21:16:04|2.3051
21:16:05|2.3051
21:16:06|2.305
21:16:07|2.305
21:16:08|2.3045
21:16:09|2.3045
21:16:10|2.3045
21:16:11|2.3045
21:16:12|2.3045
21:16:13|2.3058
21:16:14|2.3058
21:16:15|2.3074
21:16:16|2.3074
21:16:17|2.3074
21:16:18|2.306
21:16:19|2.306
21:16:20|2.306
21:16:22|2.3068
21:16:22|2.3068
21:16:23|2.3058
21:16:24|2.3058
21:16:25|2.3058
21:16:26|2.306
21:16:27|2.306
21:16:29|2.306
21:16:30|2.3064
21:16:31|2.306
21:16:32|2.306
21:16:34|2.3063
21:16:34|2.306
21:16:35|2.3041
21:16:37|2.3035
21:16:38|2.3058
21:16:38|2.3058
21:16:40|2.3058
21:16:41|2.3058
21:16:42|2.3058
21:16:42|2.3025
21:16:43|2.3025
21:16:45|2.3019
21:16:46|2.3033
21:16:47|2.3033
21:16:47|2.3033
21:16:49|2.3021
21:16:49|2.3021
21:16:51|2.3048
21:16:52|2.3048
21:16:53|2.3048
21:16:53|2.3048
21:16:55|2.3048
21:16:56|2.3048
21:16:57|2.3048
21:16:58|2.3048
21:16:59|2.3048
21:17:00|2.3048
21:17:01|2.3081
21:17:02|2.3072
21:17:03|2.3072
21:17:04|2.3072
21:17:05|2.3086
21:17:06|2.3086
21:17:07|2.3068
21:17:08|2.3068
21:17:09|2.3068
21:17:10|2.3068
21:17:12|2.3068
21:17:12|2.3068
21:17:13|2.3068
21:17:14|2.3068
21:17:15|2.3068
21:17:16|2.3101
21:17:17|2.3114
21:17:18|2.3099
21:17:19|2.3099
21:17:20|2.3099
21:17:22|2.3105
21:17:22|2.3105
21:17:23|2.3101
21:17:24|2.3132
21:17:25|2.3132
21:17:26|2.3132
21:17:27|2.3132
21:17:28|2.3132
21:17:29|2.3132
21:17:30|2.3132
21:17:32|2.3132
21:17:33|2.3132
21:17:34|2.3144
21:17:35|2.3144
21:17:36|2.3144
21:17:37|2.3144
21:17:38|2.3134
21:17:39|2.3144
21:17:40|2.3144
21:17:41|2.3147
21:17:42|2.3137
21:17:43|2.3148
21:17:44|2.3127
21:17:45|2.3127
21:17:46|2.3127
21:17:47|2.3124
21:17:48|2.3132
21:17:49|2.3166
21:17:50|2.3151
21:17:51|2.3151
21:17:52|2.3151
21:17:53|2.3151
21:17:54|2.3145
21:17:55|2.3135
21:17:56|2.3154
21:17:57|2.316
21:17:58|2.3143
21:17:59|2.3143
21:18:00|2.3139
21:18:01|2.3139
21:18:02|2.3139
21:18:03|2.3157
21:18:04|2.3157
21:18:05|2.3151
21:18:06|2.3153
21:18:07|2.3132
21:18:08|2.3128
21:18:09|2.313
21:18:10|2.313
21:18:11|2.311
21:18:12|2.3105
21:18:13|2.3127
21:18:14|2.3137
21:18:15|2.3123
21:18:16|2.3118
21:18:17|2.3118
21:18:18|2.314
21:18:19|2.3125
21:18:20|2.3125
21:18:21|2.3111
21:18:22|2.3111
21:18:23|2.3109
21:18:24|2.3091
21:18:25|2.31
21:18:26|2.305
21:18:27|2.3041
21:18:28|2.306
21:18:29|2.306
21:18:30|2.306
21:18:31|2.306
21:18:33|2.3037
21:18:33|2.3037
21:18:34|2.3037
21:18:35|2.3052
21:18:36|2.3072
21:18:38|2.3064
21:18:38|2.3064
21:18:40|2.3049
21:18:41|2.305
21:18:42|2.3084
21:18:43|2.3074
21:18:44|2.3086
21:18:45|2.3086
21:18:46|2.3098
21:18:47|2.3098
21:18:48|2.3094
21:18:49|2.3094
21:18:50|2.3094
21:18:51|2.3087
21:18:52|2.311
21:18:53|2.311
21:18:54|2.311
21:18:55|2.311
21:18:56|2.311
21:18:57|2.3094
21:18:58|2.3094
21:18:59|2.3094
21:19:00|2.3094
21:19:01|2.3094
21:19:02|2.306
21:19:03|2.306
21:19:04|2.306
21:19:05|2.308
21:19:06|2.308
21:19:07|2.308
21:19:08|2.308
21:19:09|2.308
21:19:10|2.3076
21:19:11|2.3069
21:19:12|2.3069
21:19:13|2.3069
21:19:15|2.3068
21:19:15|2.305
21:19:16|2.305
21:19:17|2.305
21:19:19|2.305
21:19:19|2.3061
21:19:20|2.3061
21:19:21|2.3061
21:19:22|2.3046
21:19:23|2.3046
21:19:24|2.305
21:19:25|2.305
21:19:27|2.3061
21:19:27|2.3061
21:19:28|2.3061
21:19:29|2.3061
21:19:31|2.3054
21:19:32|2.3045
21:19:33|2.3045
21:19:34|2.3045
21:19:35|2.3038
21:19:36|2.3038
21:19:37|2.3012
21:19:38|2.3029
21:19:39|2.3023
21:19:40|2.302
21:19:41|2.302
21:19:42|2.302
21:19:43|2.3015
21:19:44|2.2995
21:19:45|2.2974
21:19:46|2.2975
21:19:47|2.2975
21:19:49|2.2991
21:19:49|2.2964
21:19:50|2.2985
21:19:51|2.3
21:19:53|2.3015
21:19:53|2.3031
21:19:54|2.3031
21:19:55|2.3021
21:19:56|2.3043
21:19:57|2.3043
21:19:58|2.3044
21:20:00|2.3045
21:20:00|2.3045
21:20:02|2.3045
21:20:02|2.3055
21:20:03|2.3069
21:20:04|2.3069
21:20:05|2.3069
21:20:06|2.3071
21:20:08|2.3071
21:20:08|2.3071
21:20:09|2.3072
21:20:10|2.3072
21:20:11|2.3072
21:20:12|2.3072
21:20:13|2.3072
21:20:14|2.3072
21:20:15|2.3081
21:20:16|2.3065
21:20:17|2.3049
21:20:18|2.3035
21:20:19|2.3056
21:20:20|2.3056
21:20:21|2.3056
21:20:22|2.3038
21:20:24|2.3038
21:20:24|2.3038
21:20:25|2.3041
21:20:26|2.3056
21:20:28|2.3056
21:20:28|2.3056
21:20:29|2.3056
21:20:30|2.3036
21:20:32|2.3036
21:20:32|2.3061
21:20:33|2.3061
21:20:35|2.3061
21:20:36|2.3061
21:20:37|2.308
21:20:38|2.3067
21:20:39|2.3066
21:20:40|2.3047
21:20:41|2.3043
21:20:43|2.3045
21:20:43|2.3061
21:20:44|2.3061
21:20:45|2.3061
21:20:47|2.3042
21:20:47|2.3042
21:20:48|2.3051
21:20:50|2.3056
21:20:50|2.3114
21:20:51|2.3122
21:20:52|2.3122
21:20:54|2.3122
21:20:54|2.3098
21:20:56|2.3077
21:20:57|2.3039
21:20:57|2.3039
21:20:58|2.304
21:20:59|2.304
21:21:00|2.304
21:21:01|2.3028
21:21:02|2.3085
21:21:03|2.308
21:21:04|2.308
21:21:06|2.3074
21:21:07|2.3046
21:21:08|2.3046
21:21:09|2.3049
21:21:10|2.303
21:21:10|2.303
21:21:11|2.3038
21:21:12|2.3038
21:21:14|2.3028
21:21:15|2.3028
21:21:16|2.31
21:21:17|2.3068
21:21:18|2.3064
21:21:19|2.3064
21:21:20|2.3064
21:21:21|2.3064
21:21:22|2.3064
21:21:23|2.3064
21:21:24|2.3064
21:21:25|2.3076
21:21:26|2.3057
21:21:27|2.3057
21:21:28|2.3057
21:21:29|2.3057
21:21:30|2.3057
21:21:31|2.3057
21:21:32|2.3057
21:21:33|2.3057
21:21:34|2.3057
21:21:35|2.3057
21:21:36|2.3057
21:21:37|2.3073
21:21:38|2.3073
21:21:39|2.3073
21:21:41|2.3073
21:21:41|2.3073
21:21:43|2.3073
21:21:43|2.3073
21:21:45|2.3073
21:21:45|2.3072
21:21:47|2.3072
21:21:47|2.3073
21:21:49|2.3073
21:21:49|2.3073
21:21:50|2.3106
21:21:51|2.3106
21:21:53|2.313
21:21:53|2.313
21:21:54|2.3113
21:21:56|2.3113
21:21:56|2.3082
21:21:57|2.3129
21:21:58|2.3139
21:22:00|2.3119
21:22:00|2.3138
21:22:01|2.3089
21:22:02|2.3127
21:22:04|2.3127
21:22:04|2.3127
21:22:05|2.3127
21:22:06|2.3168
21:22:07|2.3152
21:22:09|2.3146
21:22:10|2.3146
21:22:11|2.313
21:22:11|2.313
21:22:12|2.313
21:22:13|2.3142
21:22:15|2.3189
21:22:16|2.3165
21:22:16|2.3174
21:22:17|2.3178
21:22:19|2.3164
21:22:20|2.3165
21:22:21|2.3194
21:22:22|2.3186
21:22:23|2.318
21:22:23|2.3178
21:22:24|2.3178
21:22:25|2.3179
21:22:26|2.3179
21:22:28|2.3179
21:22:29|2.3178
21:22:30|2.3178
21:22:31|2.3178
21:22:32|2.3178
21:22:33|2.3188
21:22:34|2.3178
21:22:35|2.3178
21:22:37|2.3178
21:22:38|2.3178
21:22:39|2.3178
21:22:39|2.3178
21:22:40|2.3194
21:22:42|2.3178
21:22:42|2.317
21:22:43|2.317
21:22:44|2.3178
21:22:46|2.3178
21:22:47|2.3161
21:22:47|2.3161
21:22:48|2.3161
21:22:49|2.3161
21:22:50|2.3177
21:22:52|2.318
21:22:53|2.3178
21:22:53|2.3178
21:22:54|2.3176
21:22:55|2.3176
21:22:57|2.3176
21:22:57|2.3178
21:22:59|2.3178
21:23:00|2.3193
21:23:01|2.3193
21:23:02|2.3193
21:23:03|2.3186
21:23:03|2.322
21:23:04|2.3223
21:23:06|2.3237
21:23:07|2.3223
21:23:07|2.3239
21:23:09|2.3239
21:23:10|2.3239
21:23:10|2.3239
21:23:11|2.3239
21:23:12|2.3261
21:23:14|2.3254
21:23:15|2.3254
21:23:15|2.3261
21:23:16|2.3261
21:23:17|2.3263
21:23:19|2.3288
21:23:20|2.3269
21:23:20|2.3271
21:23:21|2.3277
21:23:23|2.3287
21:23:24|2.3277
21:23:24|2.3277
21:23:26|2.3277
21:23:27|2.3287
21:23:27|2.3277
21:23:28|2.3277
21:23:30|2.3259
21:23:31|2.3277
21:23:31|2.3282
21:23:33|2.3282
21:23:33|2.3269
21:23:34|2.3233
21:23:36|2.3211
21:23:38|2.321
21:23:39|2.3191
21:23:40|2.3213
21:23:40|2.3233
21:23:42|2.3236
21:23:42|2.3235
21:23:43|2.3235
21:23:44|2.3252
21:23:46|2.3252
21:23:46|2.3252
21:23:47|2.324
21:23:48|2.324
21:23:50|2.324
21:23:50|2.3254
21:23:51|2.3241
21:23:53|2.3241
21:23:54|2.3241
21:23:55|2.3241
21:23:56|2.3221
21:23:57|2.3222
21:23:58|2.3222
21:23:59|2.3222
21:24:00|2.3222
21:24:01|2.3215
21:24:02|2.3235
21:24:03|2.3246
21:24:04|2.3246
21:24:05|2.328
21:24:06|2.328
21:24:07|2.328
21:24:08|2.325
21:24:09|2.3259
21:24:10|2.3255
21:24:11|2.3254
21:24:12|2.3257
21:24:13|2.3247
21:24:14|2.3245
21:24:15|2.3266
21:24:16|2.3254
21:24:17|2.3254
21:24:18|2.3251
21:24:19|2.3219
21:24:20|2.321
21:24:21|2.3215
21:24:22|2.3228
21:24:23|2.3232
21:24:24|2.3232
21:24:25|2.3232
21:24:26|2.3232
21:24:27|2.3255
21:24:28|2.3243
21:24:29|2.3243
21:24:30|2.3256
21:24:31|2.3256
21:24:32|2.3259
21:24:33|2.3257
21:24:34|2.3261
21:24:35|2.326
21:24:36|2.326
21:24:37|2.326
21:24:39|2.3251
21:24:39|2.3251
21:24:41|2.326
21:24:41|2.326
21:24:43|2.3251
21:24:43|2.3251
21:24:45|2.3251
21:24:46|2.3226
21:24:47|2.3232
21:24:48|2.3232
21:24:49|2.3248
21:24:50|2.3235
21:24:51|2.3235
21:24:52|2.3231
21:24:53|2.3231
21:24:54|2.3247
21:24:55|2.3247
21:24:56|2.3247
21:24:57|2.3247
21:24:58|2.3231
21:24:59|2.3228
21:25:00|2.3228
21:25:01|2.3228
21:25:02|2.3228
21:25:03|2.3228
21:25:04|2.3264
21:25:05|2.3264
21:25:06|2.3228
21:25:07|2.3226
21:25:08|2.3226
21:25:09|2.3226
21:25:11|2.3226
21:25:11|2.3251
21:25:13|2.3232
21:25:14|2.3232
21:25:14|2.3232
21:25:16|2.3232
21:25:16|2.3226
21:25:17|2.3226
21:25:18|2.3244
21:25:19|2.3244
21:25:20|2.3234
21:25:21|2.3244
21:25:22|2.3236
21:25:23|2.3236
21:25:24|2.3233
21:25:25|2.3259
21:25:26|2.3267
21:25:27|2.3244
21:25:28|2.3244
21:25:29|2.3244
21:25:30|2.3244
21:25:31|2.3261
21:25:32|2.3256
21:25:33|2.3256
21:25:34|2.3256
21:25:35|2.3287
21:25:36|2.3275
21:25:37|2.3287
21:25:38|2.3265
21:25:39|2.3265
21:25:41|2.3251
21:25:41|2.3278
21:25:42|2.3265
21:25:43|2.3265
21:25:45|2.3284
21:25:46|2.3267
21:25:46|2.3282
21:25:47|2.3282
21:25:48|2.3294
21:25:49|2.328
21:25:50|2.3268
21:25:52|2.3268
21:25:52|2.3268
21:25:54|2.3285
21:25:54|2.3285
21:25:56|2.3288
21:25:56|2.3288
21:25:57|2.3303
21:25:59|2.3304
21:26:00|2.3315
21:26:01|2.3313
21:26:02|2.3315
21:26:02|2.3312
21:26:04|2.3299
21:26:05|2.3315
21:26:06|2.3327
21:26:07|2.3322
21:26:08|2.3322
21:26:09|2.3324
21:26:10|2.3324
21:26:11|2.3327
21:26:13|2.3328
21:26:13|2.3328
21:26:14|2.334
21:26:15|2.334
21:26:16|2.334
21:26:17|2.334
21:26:18|2.3319
21:26:19|2.335
21:26:20|2.335
21:26:21|2.3334
21:26:22|2.3334
21:26:23|2.3334
21:26:24|2.3318
21:26:25|2.3298
21:26:26|2.3298
21:26:28|2.3314
21:26:28|2.3314
21:26:29|2.3314
21:26:30|2.3299
21:26:31|2.3299
21:26:32|2.3299
21:26:34|2.3298
21:26:34|2.3299
21:26:35|2.3298
21:26:36|2.3288
21:26:37|2.3309
21:26:38|2.3308
21:26:39|2.3308
21:26:41|2.3308
21:26:42|2.3308
21:26:42|2.3305
21:26:44|2.329
21:26:45|2.329
21:26:45|2.3318
21:26:47|2.3301
21:26:48|2.3301
21:26:49|2.3319
21:26:50|2.33
21:26:50|2.33
21:26:52|2.33
21:26:52|2.3287
21:26:54|2.3287
21:26:55|2.3287
21:26:55|2.3306
21:26:57|2.3319
21:26:58|2.3319
21:26:59|2.3389
21:27:00|2.3403
21:27:01|2.3387
21:27:02|2.3396
21:27:03|2.3386
21:27:04|2.3417
21:27:06|2.3417
21:27:07|2.3413
21:27:08|2.3391
21:27:09|2.3399
21:27:10|2.3399
21:27:11|2.3404
21:27:12|2.3375
21:27:13|2.3375
21:27:14|2.3378
21:27:15|2.3401
21:27:16|2.3395
21:27:17|2.3395
21:27:18|2.3395
21:27:19|2.3439
21:27:20|2.3416
21:27:21|2.3413
21:27:22|2.3411
21:27:23|2.3411
21:27:25|2.3426
21:27:25|2.3444
21:27:26|2.3453
21:27:28|2.347
21:27:28|2.3441
21:27:30|2.3442
21:27:30|2.3463
21:27:31|2.3463
21:27:32|2.3444
21:27:33|2.3424
21:27:34|2.3453
21:27:35|2.3474
21:27:36|2.3495
21:27:38|2.3492
21:27:38|2.3474
21:27:39|2.3474
21:27:41|2.3474
21:27:43|2.3465
21:27:44|2.3459
21:27:45|2.3488
21:27:46|2.35
21:27:47|2.35
21:27:48|2.3451
21:27:49|2.3451
21:27:50|2.3462
21:27:51|2.3462
21:27:52|2.3462
21:27:53|2.3462
21:27:54|2.3462
21:27:55|2.345
21:27:56|2.3453
21:27:57|2.3498
21:27:58|2.3463
21:27:59|2.3463
21:28:00|2.3465
21:28:01|2.3463
21:28:03|2.3468
21:28:03|2.3468
21:28:04|2.3468
21:28:05|2.3479
21:28:06|2.3468
21:28:07|2.3468
21:28:09|2.3466
21:28:10|2.3464
21:28:12|2.3455
21:28:12|2.3445
21:28:13|2.3468
21:28:14|2.3468
21:28:15|2.3468
21:28:16|2.3438
21:28:17|2.3447
21:28:18|2.3456
21:28:19|2.3458
21:28:20|2.3458
21:28:21|2.3458
21:28:22|2.3458
21:28:23|2.3458
21:28:24|2.3458
21:28:25|2.3458
21:28:26|2.3458
21:28:27|2.3458
21:28:28|2.3458
21:28:29|2.3453
21:28:30|2.3447
21:28:31|2.3446
21:28:32|2.3439
21:28:33|2.3439
21:28:34|2.3438
21:28:35|2.3465
21:28:36|2.3445
21:28:37|2.3445
21:28:38|2.3445
21:28:39|2.3445
21:28:40|2.3437
21:28:42|2.3437
21:28:43|2.3445
21:28:45|2.344
21:28:46|2.344
21:28:47|2.344
21:28:47|2.344
21:28:48|2.3439
21:28:49|2.3439
21:28:50|2.3439
21:28:52|2.3427
21:28:52|2.3413
21:28:53|2.3435
21:28:55|2.3419
21:28:56|2.3426
21:28:57|2.3424
21:28:57|2.3443
21:28:59|2.3445
21:29:00|2.3489
21:29:00|2.3489
21:29:02|2.3461
21:29:02|2.346
21:29:03|2.346
21:29:04|2.3455
21:29:05|2.3455
21:29:07|2.3455
21:29:08|2.3462
21:29:09|2.3463
21:29:09|2.3478
21:29:11|2.3463
21:29:12|2.3463
21:29:13|2.3463
21:29:14|2.3463
21:29:15|2.3463
21:29:15|2.3463
21:29:17|2.3463
21:29:17|2.3456
21:29:18|2.3439
21:29:20|2.3431
21:29:21|2.3431
21:29:22|2.3431
21:29:23|2.3431
21:29:24|2.3431
21:29:25|2.3419
21:29:26|2.3419
21:29:27|2.3419
21:29:28|2.3433
21:29:29|2.3433
21:29:30|2.3433
21:29:31|2.3435
21:29:32|2.3435
21:29:33|2.3434
21:29:34|2.3434
21:29:35|2.3434
21:29:36|2.3434
21:29:37|2.3434
21:29:38|2.3459
21:29:39|2.343
21:29:40|2.3485
21:29:41|2.3485
21:29:42|2.3485
21:29:43|2.3449
21:29:45|2.3444
21:29:45|2.3416
21:29:47|2.3408
21:29:48|2.3388
21:29:49|2.3394
21:29:50|2.3426
21:29:51|2.3426
21:29:52|2.343
21:29:53|2.3421
21:29:54|2.3438
21:29:55|2.3404
21:29:56|2.3392
21:29:57|2.3392
21:29:59|2.3397
21:29:59|2.344
21:30:00|2.344
21:30:01|2.344
21:30:03|2.344
21:30:04|2.344
21:30:05|2.3441
21:30:05|2.3441
21:30:06|2.344
21:30:08|2.3441
21:30:09|2.3455
21:30:10|2.3455
21:30:11|2.3455
21:30:11|2.3427
21:30:13|2.3463
21:30:13|2.3463
21:30:15|2.3422
21:30:16|2.3422
21:30:17|2.3422
21:30:17|2.3409
21:30:19|2.343
21:30:19|2.343
21:30:21|2.3427
21:30:21|2.3427
21:30:23|2.3429
21:30:23|2.342
21:30:25|2.3447
21:30:26|2.3426
21:30:26|2.34
21:30:28|2.34
21:30:28|2.3401
21:30:29|2.3401
21:30:31|2.3401
21:30:32|2.3391
21:30:33|2.3391
21:30:34|2.3391
21:30:35|2.3391
21:30:35|2.3391
21:30:36|2.3391
21:30:38|2.3391
21:30:38|2.3397
21:30:40|2.3353
21:30:40|2.3353
21:30:42|2.3354
21:30:42|2.3354
21:30:45|2.339
21:30:45|2.3352
21:30:47|2.3352
21:30:48|2.3364
21:30:49|2.3359
21:30:50|2.3359
21:30:51|2.3374
21:30:52|2.3374
21:30:53|2.3374
21:30:54|2.3352
21:30:55|2.3352
21:30:56|2.3361
21:30:57|2.3352
21:30:58|2.3349
21:30:59|2.3349
21:31:00|2.3352
21:31:01|2.3391
21:31:02|2.3351
21:31:03|2.3351
21:31:04|2.3353
21:31:05|2.3353
21:31:06|2.3359
21:31:07|2.3359
21:31:08|2.3344
21:31:09|2.3343
21:31:10|2.3311
21:31:11|2.3311
21:31:12|2.3325
21:31:13|2.3325
21:31:14|2.3308
21:31:15|2.3316
21:31:16|2.3312
21:31:17|2.3312
21:31:18|2.3312
21:31:19|2.3339
21:31:20|2.3318
21:31:21|2.3317
21:31:22|2.3317
21:31:23|2.3317
21:31:24|2.3317
21:31:25|2.3317
21:31:27|2.3285
21:31:27|2.33
21:31:28|2.3303
21:31:29|2.3303
21:31:30|2.3268
21:31:32|2.3293
21:31:33|2.3292
21:31:33|2.3292
21:31:34|2.3268
21:31:35|2.3291
21:31:36|2.3276
21:31:37|2.3269
21:31:38|2.3264
21:31:39|2.325
21:31:40|2.3246
21:31:41|2.3242
21:31:42|2.3254
21:31:43|2.3254
21:31:45|2.3181
21:31:46|2.3205
21:31:46|2.3202
21:31:47|2.3202
21:31:49|2.3202
21:31:50|2.3207
21:31:51|2.3209
21:31:52|2.3209
21:31:53|2.321
21:31:54|2.3232
21:31:55|2.3239
21:31:56|2.3239
21:31:57|2.3219
21:31:58|2.3236
21:31:59|2.324
21:32:00|2.3225
21:32:01|2.322
21:32:02|2.322
21:32:03|2.3218
21:32:04|2.3218
21:32:05|2.3218
21:32:06|2.3191
21:32:07|2.3191
21:32:08|2.3199
21:32:09|2.3199
21:32:10|2.3219
21:32:11|2.3219
21:32:13|2.3207
21:32:14|2.3193
21:32:14|2.3181
21:32:16|2.3178
21:32:17|2.315
21:32:18|2.315
21:32:19|2.3158
21:32:20|2.3199
21:32:21|2.32
21:32:22|2.32
21:32:23|2.322
21:32:24|2.324
21:32:25|2.324
21:32:26|2.3233
21:32:27|2.325
21:32:28|2.324
21:32:29|2.324
21:32:30|2.3233
21:32:31|2.3221
21:32:32|2.3221
21:32:33|2.3221
21:32:34|2.3188
21:32:35|2.3188
21:32:36|2.3188
21:32:37|2.3188
21:32:38|2.3203
21:32:39|2.3179
21:32:40|2.3178
21:32:41|2.3178
21:32:42|2.3178
21:32:43|2.3178
21:32:44|2.3178
21:32:46|2.3178
21:32:47|2.3185
21:32:48|2.3185
21:32:50|2.3189
21:32:50|2.3186
21:32:52|2.32
21:32:52|2.32
21:32:53|2.32
21:32:55|2.3194
21:32:55|2.3177
21:32:56|2.3177
21:32:58|2.3168
21:32:58|2.3189
21:33:00|2.3151
21:33:00|2.3151
21:33:02|2.3151
21:33:03|2.3151
21:33:04|2.3165
21:33:05|2.3165
21:33:06|2.3158
21:33:07|2.3158
21:33:09|2.3158
21:33:09|2.3147
21:33:10|2.3134
21:33:12|2.3134
21:33:13|2.3133
21:33:14|2.3133
21:33:15|2.3111
21:33:16|2.3111
21:33:17|2.3141
21:33:18|2.3152
21:33:19|2.3168
21:33:20|2.3154
21:33:21|2.3168
21:33:22|2.3168
21:33:23|2.3168
21:33:24|2.3168
21:33:25|2.3145
21:33:26|2.3145
21:33:27|2.3145
21:33:28|2.3142
21:33:29|2.3142
21:33:30|2.3135
21:33:31|2.3135
21:33:32|2.3135
21:33:33|2.3147
21:33:34|2.3147
21:33:35|2.3147
21:33:36|2.3121
21:33:37|2.3146
21:33:38|2.3148
21:33:39|2.3148
21:33:40|2.3123
21:33:41|2.3123
21:33:42|2.3123
21:33:43|2.3123
21:33:44|2.315
21:33:45|2.315
21:33:46|2.315
21:33:48|2.3135
21:33:49|2.3135
21:33:50|2.312
21:33:50|2.312
21:33:52|2.3122
21:33:53|2.3122
21:33:54|2.3109
21:33:55|2.3109
21:33:56|2.3109
21:33:57|2.3109
21:33:58|2.3109
21:33:59|2.3109
21:34:00|2.3109
21:34:01|2.3143
21:34:02|2.3143
21:34:03|2.311
21:34:04|2.3111
21:34:05|2.3067
21:34:06|2.3056
21:34:07|2.3056
21:34:08|2.3063
21:34:09|2.3062
21:34:10|2.3084
21:34:11|2.3084
21:34:12|2.3066
21:34:13|2.3067
21:34:14|2.3067
21:34:15|2.3086
21:34:16|2.3051
21:34:17|2.3051
21:34:18|2.3051
21:34:19|2.3069
21:34:20|2.3069
21:34:21|2.3069
21:34:22|2.3069
21:34:23|2.3069
21:34:24|2.3072
21:34:25|2.3072
21:34:26|2.3072
21:34:27|2.3081
21:34:28|2.3085
21:34:29|2.3054
21:34:30|2.304
21:34:31|2.304
21:34:32|2.304
21:34:33|2.304
21:34:34|2.304
21:34:35|2.3059
21:34:36|2.3057
21:34:37|2.3029
21:34:38|2.3047
21:34:39|2.3016
21:34:40|2.3006
21:34:42|2.3027
21:34:43|2.3043
21:34:43|2.3043
21:34:44|2.3043
21:34:45|2.3043
21:34:46|2.3035
21:34:47|2.3035
21:34:49|2.3035
21:34:51|2.3051
21:34:52|2.3038
21:34:53|2.3038
21:34:53|2.3003
21:34:54|2.3003
21:34:56|2.3025
21:34:57|2.303
21:34:58|2.3009
21:34:59|2.3032
21:35:00|2.3032
21:35:01|2.3032
21:35:01|2.3032
21:35:02|2.3032
21:35:04|2.3028
21:35:04|2.3006
21:35:06|2.2979
21:35:07|2.2952
21:35:08|2.2965
21:35:08|2.2983
21:35:10|2.2983
21:35:10|2.2983
21:35:11|2.2983
21:35:13|2.2983
21:35:13|2.299
21:35:15|2.2975
21:35:16|2.2974
21:35:16|2.2974
21:35:18|2.2975
21:35:19|2.2975
21:35:20|2.2975
21:35:21|2.2975
21:35:22|2.294
21:35:23|2.294
21:35:24|2.294
21:35:25|2.294
21:35:26|2.294
21:35:27|2.294
21:35:28|2.294
21:35:29|2.294
21:35:30|2.2978
21:35:31|2.2978
21:35:32|2.2978
21:35:33|2.2978
21:35:34|2.2958
21:35:35|2.2958
21:35:36|2.2958
21:35:37|2.2958
21:35:39|2.2987
21:35:39|2.2987
21:35:40|2.2983
21:35:41|2.2983
21:35:42|2.2983
21:35:43|2.2983
21:35:44|2.2983
21:35:45|2.2983
21:35:46|2.2983
21:35:47|2.2977
21:35:48|2.2977
21:35:49|2.2977
21:35:51|2.2983
21:35:52|2.2983
21:35:53|2.2983
21:35:54|2.2982
21:35:55|2.2982
21:35:56|2.2982
21:35:57|2.2982
21:35:58|2.2982
21:35:59|2.2982
21:36:00|2.2982
21:36:01|2.2969
21:36:02|2.2969
21:36:03|2.2969
21:36:04|2.2982
21:36:05|2.2982
21:36:06|2.2995
21:36:07|2.2995
21:36:08|2.2995
21:36:09|2.2995
21:36:11|2.2995
21:36:11|2.2995
21:36:12|2.2982
21:36:13|2.2982
21:36:14|2.2982
21:36:15|2.3078
21:36:17|2.3081
21:36:17|2.3067
21:36:18|2.31
21:36:19|2.31
21:36:20|2.3074
21:36:21|2.3101
21:36:22|2.3101
21:36:23|2.3101
21:36:24|2.3101
21:36:25|2.3101
21:36:26|2.3136
21:36:27|2.3167
21:36:28|2.3168
21:36:30|2.3171
21:36:30|2.3167
21:36:31|2.3179
21:36:32|2.3179
21:36:34|2.3158
21:36:35|2.3158
21:36:35|2.3191
21:36:36|2.3202
21:36:37|2.3202
21:36:38|2.3192
21:36:39|2.3192
21:36:40|2.3195
21:36:41|2.3177
21:36:43|2.3156
21:36:43|2.3194
21:36:44|2.3194
21:36:45|2.3199
21:36:46|2.3211
21:36:47|2.3236
21:36:48|2.3212
21:36:50|2.3211
21:36:51|2.3216
21:36:52|2.3211
21:36:53|2.3211
21:36:54|2.323
21:36:55|2.323
21:36:56|2.3214
21:36:57|2.3214
21:36:58|2.3224
21:36:59|2.3211
21:37:00|2.3211
21:37:01|2.3211
21:37:02|2.323
21:37:03|2.323
21:37:04|2.32
21:37:05|2.32
21:37:06|2.32
21:37:07|2.32
21:37:08|2.3236
21:37:09|2.3223
21:37:10|2.3223
21:37:11|2.321
21:37:13|2.321
21:37:13|2.321
21:37:15|2.3216
21:37:15|2.3216
21:37:16|2.3216
21:37:17|2.3216
21:37:18|2.3211
21:37:20|2.3211
21:37:20|2.3211
21:37:21|2.3211
21:37:23|2.3211
21:37:23|2.3211
21:37:24|2.3194
21:37:25|2.3194
21:37:26|2.3177
21:37:27|2.3155
21:37:28|2.3155
21:37:29|2.3149
21:37:31|2.3149
21:37:31|2.3149
21:37:32|2.3149
21:37:34|2.3149
21:37:34|2.3149
21:37:36|2.3149
21:37:36|2.3149
21:37:37|2.3149
21:37:38|2.3185
21:37:39|2.3185
21:37:40|2.3185
21:37:42|2.3185
21:37:42|2.3185
21:37:43|2.3185
21:37:44|2.3185
21:37:45|2.3185
21:37:46|2.3185
21:37:47|2.3185
21:37:48|2.316
21:37:50|2.319
21:37:51|2.3199
21:37:52|2.3207
21:37:54|2.3207
21:37:55|2.3207
21:37:55|2.3207
21:37:57|2.3207
21:37:57|2.3207
21:37:59|2.3193
21:37:59|2.3193
21:38:01|2.3193
21:38:01|2.3155
21:38:03|2.3151
21:38:04|2.3151
21:38:06|2.3143
21:38:07|2.3143
21:38:08|2.3131
21:38:08|2.3122
21:38:10|2.3122
21:38:10|2.3122
21:38:11|2.3122
21:38:13|2.3122
21:38:14|2.3122
21:38:14|2.3122
21:38:16|2.3122
21:38:17|2.3122
21:38:18|2.3122
21:38:19|2.3152
21:38:20|2.3152
21:38:21|2.3152
21:38:22|2.3192
21:38:23|2.3192
21:38:24|2.3192
21:38:25|2.3191
21:38:26|2.3211
21:38:27|2.3211
21:38:28|2.3211
21:38:29|2.3211
21:38:30|2.3211
21:38:31|2.3211
21:38:32|2.3211
21:38:33|2.3211
21:38:34|2.3211
21:38:35|2.3194
21:38:36|2.3194
21:38:37|2.3211
21:38:38|2.3211
21:38:39|2.3228
21:38:40|2.3228
21:38:41|2.3219
21:38:42|2.3219
21:38:43|2.3178
21:38:44|2.3181
21:38:45|2.3198
21:38:46|2.3198
21:38:47|2.3198
21:38:48|2.3185
21:38:49|2.3185
21:38:50|2.3185
21:38:51|2.3185
21:38:53|2.3185
21:38:53|2.3185
21:38:54|2.3185
21:38:56|2.3185
21:38:57|2.3213
21:38:57|2.3206
21:38:59|2.3206
21:38:59|2.3206
21:39:01|2.3204
21:39:01|2.3221
21:39:03|2.3221
21:39:04|2.3221
21:39:04|2.3227
21:39:05|2.3227
21:39:06|2.3227
21:39:07|2.3213
21:39:09|2.3206
21:39:09|2.3206
21:39:11|2.3206
21:39:11|2.3206
21:39:13|2.3177
21:39:14|2.3177
21:39:14|2.3177
21:39:16|2.3202
21:39:17|2.3202
21:39:18|2.3202
21:39:18|2.3202
21:39:19|2.3186
21:39:21|2.3186
21:39:21|2.3206
21:39:22|2.3206
21:39:23|2.3206
21:39:25|2.3206
21:39:26|2.3192
21:39:27|2.3192
21:39:27|2.3192
21:39:29|2.3192
21:39:30|2.3193
21:39:31|2.3193
21:39:32|2.3193
21:39:33|2.3193
21:39:34|2.3193
21:39:35|2.3193
21:39:36|2.3193
21:39:37|2.3193
21:39:38|2.3193
21:39:39|2.3193
21:39:40|2.3212
21:39:41|2.3201
21:39:42|2.3201
21:39:43|2.3206
21:39:44|2.3203
21:39:45|2.3203
21:39:46|2.3232
21:39:47|2.3232
21:39:48|2.3232
21:39:49|2.3232
21:39:50|2.3232
21:39:51|2.3232
21:39:52|2.3232
21:39:54|2.321
21:39:54|2.3229
21:39:56|2.3229
21:39:57|2.3229
21:39:58|2.3229
21:39:59|2.3229
21:40:00|2.3229
21:40:01|2.3229
21:40:02|2.3232
21:40:03|2.3232
21:40:04|2.3232
21:40:05|2.3232
21:40:06|2.3232
21:40:07|2.3207
21:40:08|2.3207
21:40:09|2.3207
21:40:11|2.3233
21:40:11|2.3233
21:40:12|2.3227
21:40:13|2.3236
21:40:14|2.3237
21:40:16|2.3243
21:40:16|2.3233
21:40:17|2.3233
21:40:18|2.3233
21:40:19|2.3233
21:40:20|2.3233
21:40:21|2.3233
21:40:23|2.3233
21:40:23|2.3233
21:40:24|2.3233
21:40:25|2.3244
21:40:27|2.3244
21:40:27|2.3235
21:40:29|2.3233
21:40:30|2.3233
21:40:31|2.3233
21:40:31|2.3233
21:40:32|2.3233
21:40:33|2.3229
21:40:34|2.3229
21:40:35|2.3229
21:40:36|2.3229
21:40:37|2.3245
21:40:38|2.3245
21:40:39|2.3207
21:40:41|2.32
21:40:41|2.32
21:40:42|2.32
21:40:43|2.32
21:40:44|2.3185
21:40:45|2.3185
21:40:47|2.3185
21:40:47|2.3185
21:40:48|2.3185
21:40:49|2.3179
21:40:50|2.3179
21:40:51|2.3179
21:40:52|2.3179
21:40:53|2.3179
21:40:55|2.3179
21:40:56|2.3204
21:40:57|2.3204
21:40:59|2.3204
21:40:59|2.3204
21:41:00|2.3204
21:41:01|2.3214
21:41:02|2.3214
21:41:04|2.3214
21:41:05|2.3214
21:41:06|2.3198
21:41:07|2.3198
21:41:08|2.3198
21:41:09|2.3236
21:41:09|2.3225
21:41:11|2.3225
21:41:11|2.3225
21:41:12|2.3225
21:41:14|2.3225
21:41:14|2.3225
21:41:16|2.325
21:41:17|2.3225
21:41:17|2.3225
21:41:19|2.3225
21:41:19|2.3225
21:41:20|2.3225
21:41:22|2.35
21:41:23|2.3355
21:41:24|2.3355
21:41:25|2.3353
21:41:25|2.3354
21:41:27|2.3354
21:41:28|2.3354
21:41:29|2.3364
21:41:29|2.3346
21:41:31|2.3397
21:41:32|2.3369
21:41:33|2.3353
21:41:33|2.3346
21:41:34|2.3367
21:41:35|2.3346
21:41:37|2.3357
21:41:38|2.34
21:41:39|2.34
21:41:40|2.3371
21:41:41|2.3379
21:41:42|2.3364
21:41:42|2.3379
21:41:44|2.3361
21:41:45|2.3376
21:41:46|2.3376
21:41:47|2.3375
21:41:48|2.3375
21:41:48|2.3377
21:41:50|2.3404
21:41:50|2.3401
21:41:51|2.3406
21:41:53|2.3405
21:41:54|2.3404
21:41:56|2.3404
21:41:57|2.3405
21:41:57|2.3395
21:41:58|2.3395
21:42:00|2.3395
21:42:01|2.3393
21:42:03|2.3391
21:42:03|2.3391
21:42:05|2.343
21:42:06|2.3401
21:42:07|2.3419
21:42:07|2.3392
21:42:08|2.3392
21:42:10|2.3391
21:42:10|2.3376
21:42:12|2.3371
21:42:13|2.3418
21:42:14|2.3418
21:42:15|2.3418
21:42:16|2.3418
21:42:16|2.3418
21:42:18|2.3418
21:42:18|2.3418
21:42:20|2.3418
21:42:20|2.3474
21:42:22|2.3465
21:42:22|2.3463
21:42:24|2.3456
21:42:24|2.343
21:42:25|2.343
21:42:27|2.3421
21:42:27|2.3408
21:42:29|2.3422
21:42:29|2.3422
21:42:30|2.3422
21:42:31|2.3434
21:42:32|2.3464
21:42:33|2.3511
21:42:34|2.3499
21:42:36|2.3481
21:42:38|2.3484
21:42:38|2.3481
21:42:39|2.3481
21:42:40|2.3481
21:42:42|2.3481
21:42:42|2.3481
21:42:43|2.3481
21:42:44|2.3481
21:42:46|2.3493
21:42:46|2.3494
21:42:47|2.3494
21:42:48|2.3494
21:42:50|2.3517
21:42:50|2.3517
21:42:51|2.3494
21:42:52|2.3494
21:42:54|2.3494
21:42:55|2.3494
21:42:55|2.3475
21:42:57|2.3484
21:42:58|2.3484
21:43:00|2.3484
21:43:00|2.3484
21:43:01|2.3507
21:43:03|2.3498
21:43:04|2.35
21:43:05|2.35
21:43:06|2.3507
21:43:07|2.3529
21:43:08|2.3529
21:43:09|2.351
21:43:09|2.35
21:43:11|2.35
21:43:12|2.353
21:43:13|2.3531
21:43:14|2.3531
21:43:14|2.3531
21:43:15|2.3606
21:43:17|2.3641
21:43:17|2.3636
21:43:18|2.3632
21:43:20|2.3597
21:43:20|2.3596
21:43:22|2.3589
21:43:22|2.3615
21:43:23|2.3634
21:43:24|2.3606
21:43:26|2.3626
21:43:27|2.3636
21:43:27|2.3602
21:43:29|2.3581
21:43:29|2.3581
21:43:31|2.3581
21:43:32|2.3535
21:43:33|2.3568
21:43:34|2.3539
21:43:34|2.3538
21:43:35|2.3538
21:43:36|2.3516
21:43:38|2.3516
21:43:39|2.3516
21:43:40|2.3516
21:43:41|2.3516
21:43:42|2.3516
21:43:43|2.3516
21:43:44|2.3516
21:43:45|2.3516
21:43:46|2.3537
21:43:47|2.3587
21:43:48|2.3597
21:43:49|2.3598
21:43:50|2.3598
21:43:51|2.3598
21:43:52|2.3598
21:43:53|2.3598
21:43:54|2.3598
21:43:55|2.3598
21:43:56|2.3598
21:43:57|2.3598
21:43:58|2.3598
21:43:59|2.3598
21:44:01|2.3569
21:44:02|2.3551
21:44:02|2.3548
21:44:04|2.3568
21:44:05|2.3552
21:44:06|2.3554
21:44:07|2.3554
21:44:08|2.3553
21:44:09|2.3552
21:44:10|2.3548
21:44:11|2.3548
21:44:12|2.3567
21:44:13|2.3548
21:44:14|2.3548
21:44:15|2.3541
21:44:16|2.3537
21:44:18|2.3537
21:44:19|2.354
21:44:19|2.354
21:44:21|2.354
21:44:22|2.3538
21:44:23|2.3538
21:44:23|2.3538
21:44:24|2.3536
21:44:25|2.3597
21:44:26|2.3597
21:44:28|2.3544
21:44:28|2.3537
21:44:29|2.3518
21:44:30|2.3516
21:44:31|2.3516
21:44:33|2.3516
21:44:34|2.35
21:44:34|2.35
21:44:35|2.35
21:44:36|2.35
21:44:37|2.35
21:44:38|2.3455
21:44:39|2.3526
21:44:40|2.3526
21:44:41|2.3475
21:44:43|2.3475
21:44:43|2.3477
21:44:44|2.3477
21:44:45|2.3477
21:44:46|2.3475
21:44:47|2.3475
21:44:48|2.3475
21:44:49|2.3475
21:44:50|2.35
21:44:51|2.35
21:44:52|2.35
21:44:53|2.3499
21:44:54|2.3479
21:44:55|2.3477
21:44:56|2.3455
21:44:57|2.3455
21:44:58|2.3455
21:44:59|2.3455
21:45:01|2.3446
21:45:02|2.3446
21:45:03|2.348
21:45:04|2.348
21:45:05|2.348
21:45:06|2.348
21:45:07|2.348
21:45:09|2.3447
21:45:10|2.3482
21:45:11|2.3424
21:45:11|2.3424
21:45:12|2.3455
21:45:13|2.3421
21:45:14|2.3452
21:45:15|2.3452
21:45:16|2.3452
21:45:17|2.3421
21:45:19|2.3421
21:45:20|2.3421
21:45:20|2.3451
21:45:22|2.347
21:45:22|2.347
21:45:23|2.347
21:45:25|2.347
21:45:26|2.347
21:45:27|2.347
21:45:27|2.347
21:45:28|2.3453
21:45:29|2.3453
21:45:30|2.3471
21:45:32|2.3442
21:45:32|2.3442
21:45:34|2.3442
21:45:34|2.3442
21:45:36|2.3447
21:45:36|2.3483
21:45:37|2.3483
21:45:39|2.3483
21:45:40|2.3483
21:45:40|2.3483
21:45:41|2.3483
21:45:43|2.3483
21:45:44|2.3457
21:45:44|2.3454
21:45:45|2.3452
21:45:46|2.3452
21:45:47|2.3483
21:45:48|2.3455
21:45:49|2.3455
21:45:51|2.3455
21:45:51|2.3455
21:45:52|2.3461
21:45:54|2.3461
21:45:54|2.3551
21:45:55|2.352
21:45:57|2.3522
21:45:58|2.3522
21:45:59|2.3519
21:46:00|2.3519
21:46:01|2.3507
21:46:02|2.3507
21:46:04|2.3442
21:46:04|2.3442
21:46:06|2.3485
21:46:07|2.3485
21:46:07|2.3485
21:46:08|2.3485
21:46:09|2.3472
21:46:10|2.3472
21:46:11|2.3472
21:46:12|2.35
21:46:14|2.35
21:46:14|2.3465
21:46:15|2.3465
21:46:17|2.3465
21:46:18|2.3465
21:46:19|2.3456
21:46:20|2.3455
21:46:21|2.3455
21:46:22|2.3484
21:46:23|2.3484
21:46:24|2.3484
21:46:25|2.3484
21:46:26|2.3484
21:46:27|2.3484
21:46:28|2.3484
21:46:29|2.3498
21:46:30|2.3499
21:46:31|2.3499
21:46:32|2.3499
21:46:33|2.3499
21:46:34|2.3499
21:46:35|2.3499
21:46:36|2.3499
21:46:37|2.3535
21:46:38|2.3633
21:46:39|2.3646
21:46:40|2.3595
21:46:41|2.3595
21:46:42|2.3595
21:46:43|2.3573
21:46:44|2.3563
21:46:45|2.3563
21:46:46|2.3563
21:46:47|2.3585
21:46:48|2.359
21:46:49|2.358
21:46:50|2.358
21:46:51|2.358
21:46:52|2.358
21:46:53|2.3551
21:46:54|2.3542
21:46:56|2.3542
21:46:56|2.3534
21:46:57|2.3538
21:46:58|2.3538
21:46:59|2.3539
21:47:01|2.3508
21:47:02|2.3507
21:47:03|2.3485
21:47:04|2.3485
21:47:05|2.3482
21:47:06|2.3482
21:47:07|2.3511
21:47:08|2.3511
21:47:09|2.3478
21:47:10|2.35
21:47:11|2.3487
21:47:12|2.3487
21:47:13|2.3487
21:47:14|2.3483
21:47:15|2.3482
21:47:16|2.3503
21:47:17|2.3503
21:47:18|2.3504
21:47:19|2.3504
21:47:20|2.3484
21:47:21|2.3482
21:47:22|2.3482
21:47:23|2.3486
21:47:24|2.3485
21:47:25|2.3485
21:47:26|2.3485
21:47:27|2.3485
21:47:28|2.3499
21:47:29|2.3482
21:47:30|2.3482
21:47:31|2.3482
21:47:32|2.3482
21:47:33|2.3482
21:47:34|2.3482
21:47:35|2.3482
21:47:36|2.3495
21:47:37|2.3495
21:47:39|2.3448
21:47:39|2.3448
21:47:40|2.344
21:47:42|2.3463
21:47:43|2.3461
21:47:44|2.3461
21:47:44|2.3439
21:47:45|2.3473
21:47:47|2.3473
21:47:48|2.3473
21:47:48|2.3473
21:47:50|2.3472
21:47:51|2.3472
21:47:52|2.3472
21:47:53|2.3463
21:47:54|2.3511
21:47:55|2.3472
21:47:56|2.3482
21:47:57|2.3482
21:47:58|2.3482
21:47:59|2.3482
21:48:00|2.3482
21:48:01|2.3482
21:48:02|2.3464
21:48:03|2.3464
21:48:04|2.3453
21:48:05|2.343
21:48:06|2.3432
21:48:07|2.3432
21:48:08|2.343
21:48:09|2.3421
21:48:10|2.3421
21:48:11|2.3421
21:48:12|2.342
21:48:13|2.3421
21:48:14|2.3412
21:48:15|2.3412
21:48:16|2.3412
21:48:17|2.3412
21:48:18|2.3412
21:48:19|2.3413
21:48:20|2.3413
21:48:21|2.34
21:48:22|2.3411
21:48:23|2.34
21:48:24|2.3398
21:48:25|2.3385
21:48:26|2.339
21:48:27|2.339
21:48:28|2.338
21:48:29|2.338
21:48:30|2.338
21:48:31|2.338
21:48:32|2.338
21:48:33|2.3386
21:48:34|2.3386
21:48:35|2.3412
21:48:36|2.338
21:48:37|2.3372
21:48:39|2.3394
21:48:40|2.3394
21:48:41|2.3406
21:48:41|2.3406
21:48:42|2.3406
21:48:43|2.3406
21:48:44|2.3381
21:48:45|2.3382
21:48:46|2.3381
21:48:47|2.338
21:48:48|2.338
21:48:49|2.3395
21:48:50|2.3395
21:48:51|2.3402
21:48:52|2.3402
21:48:53|2.3402
21:48:54|2.3402
21:48:55|2.3412
21:48:56|2.3412
21:48:57|2.3412
21:48:58|2.3412
21:48:59|2.3412
21:49:01|2.3412
21:49:01|2.338
21:49:02|2.3379
21:49:04|2.3379
21:49:05|2.3385
21:49:07|2.337
21:49:07|2.3351
21:49:09|2.3353
21:49:10|2.3351
21:49:10|2.3351
21:49:11|2.3351
21:49:12|2.335
21:49:13|2.3349
21:49:15|2.3349
21:49:15|2.3352
21:49:16|2.3352
21:49:17|2.3352
21:49:19|2.3349
21:49:19|2.3373
21:49:21|2.3383
21:49:21|2.3369
21:49:22|2.334
21:49:23|2.3313
21:49:25|2.3271
21:49:25|2.3305
21:49:26|2.3241
21:49:28|2.3352
21:49:29|2.3352
21:49:30|2.3313
21:49:31|2.3321
21:49:32|2.332
21:49:34|2.3361
21:49:35|2.3323
21:49:35|2.331
21:49:36|2.331
21:49:37|2.33
21:49:38|2.324
21:49:39|2.3239
21:49:40|2.324
21:49:41|2.3201
21:49:42|2.3238
21:49:43|2.32
21:49:44|2.3221
21:49:45|2.3221
21:49:46|2.3222
21:49:47|2.3264
21:49:49|2.3271
21:49:49|2.3296
21:49:51|2.3286
21:49:51|2.3274
21:49:52|2.3274
21:49:53|2.3286
21:49:54|2.3286
21:49:55|2.3287
21:49:57|2.3291
21:49:57|2.3291
21:49:58|2.329
21:49:59|2.329
21:50:00|2.329
21:50:01|2.329
21:50:03|2.329
21:50:04|2.3303
21:50:05|2.3289
21:50:06|2.3289
21:50:07|2.3289
21:50:08|2.3289
21:50:09|2.3304
21:50:10|2.3304
21:50:11|2.3304
21:50:12|2.3304
21:50:13|2.3304
21:50:14|2.3303
21:50:15|2.3303
21:50:17|2.3313
21:50:18|2.3313
21:50:18|2.3313
21:50:19|2.3313
21:50:21|2.332
21:50:21|2.3314
21:50:23|2.3341
21:50:24|2.3341
21:50:24|2.337
21:50:26|2.3378
21:50:26|2.3378
21:50:28|2.3358
21:50:28|2.3358
21:50:30|2.3358
21:50:31|2.3358
21:50:31|2.3358
21:50:33|2.3358
21:50:34|2.3367
21:50:35|2.3366
21:50:35|2.3362
21:50:37|2.3379
21:50:38|2.3382
21:50:38|2.3394
21:50:40|2.3377
21:50:41|2.3387
21:50:42|2.339
21:50:42|2.3367
21:50:44|2.3367
21:50:45|2.3367
21:50:46|2.3391
21:50:47|2.3367
21:50:48|2.3359
21:50:49|2.3358
21:50:50|2.3358
21:50:51|2.3358
21:50:52|2.3358
21:50:53|2.3358
21:50:54|2.3358
21:50:55|2.3358
21:50:56|2.3358
21:50:57|2.3375
21:50:58|2.3344
21:50:59|2.3344
21:51:00|2.3383
21:51:01|2.3383
21:51:02|2.3383
21:51:03|2.3383
21:51:04|2.3383
21:51:05|2.339
21:51:07|2.3389
21:51:07|2.3389
21:51:08|2.3371
21:51:09|2.3371
21:51:10|2.3371
21:51:11|2.3371
21:51:13|2.3371
21:51:14|2.3416
21:51:15|2.3416
21:51:15|2.3386
21:51:16|2.3376
21:51:17|2.3376
21:51:19|2.3373
21:51:20|2.3376
21:51:21|2.3376
21:51:22|2.3368
21:51:23|2.3368
21:51:24|2.3391
21:51:25|2.3391
21:51:26|2.3391
21:51:27|2.3391
21:51:28|2.3391
21:51:29|2.3391
21:51:30|2.3391
21:51:31|2.3391
21:51:32|2.3391
21:51:33|2.3391
21:51:34|2.3391
21:51:35|2.3391
21:51:36|2.3391
21:51:38|2.3391
21:51:39|2.3391
21:51:39|2.3391
21:51:40|2.3391
21:51:41|2.3391
21:51:42|2.3381
21:51:43|2.3381
21:51:44|2.3393
21:51:45|2.34
21:51:46|2.3394
21:51:48|2.3408
21:51:48|2.3396
21:51:49|2.3396
21:51:50|2.3418
21:51:51|2.3418
21:51:52|2.3418
21:51:54|2.3421
21:51:54|2.3421
21:51:55|2.3421
21:51:56|2.3421
21:51:57|2.3421
21:51:58|2.3421
21:52:00|2.3421
21:52:00|2.3421
21:52:01|2.3421
21:52:02|2.3421
21:52:03|2.3421
21:52:04|2.3421
21:52:05|2.3437
21:52:06|2.3437
21:52:07|2.3437
21:52:09|2.3433
21:52:09|2.3425
21:52:11|2.3425
21:52:12|2.3421
21:52:12|2.3421
21:52:14|2.3421
21:52:15|2.3421
21:52:16|2.3421
21:52:17|2.3446
21:52:18|2.3452
21:52:19|2.3452
21:52:20|2.3436
21:52:21|2.3431
21:52:22|2.3431
21:52:24|2.3418
21:52:24|2.3418
21:52:26|2.3418
21:52:26|2.3436
21:52:27|2.3436
21:52:28|2.3436
21:52:29|2.3436
21:52:30|2.3442
21:52:32|2.3445
21:52:32|2.3445
21:52:34|2.3441
21:52:34|2.3441
21:52:36|2.3441
21:52:37|2.3441
21:52:37|2.344
21:52:39|2.344
21:52:40|2.344
21:52:40|2.344
21:52:41|2.347
21:52:43|2.3458
21:52:44|2.3461
21:52:44|2.3448
21:52:45|2.3456
21:52:46|2.3454
21:52:48|2.3463
21:52:48|2.3453
21:52:50|2.3469
21:52:51|2.3469
21:52:51|2.3469
21:52:53|2.3469
21:52:53|2.3469
21:52:55|2.3469
21:52:56|2.3474
21:52:56|2.3469
21:52:58|2.3469
21:52:59|2.347
21:53:00|2.347
21:53:01|2.3472
21:53:02|2.3472
21:53:03|2.3472
21:53:04|2.3472
21:53:05|2.3474
21:53:06|2.3489
21:53:08|2.3508
21:53:09|2.3509
21:53:10|2.3508
21:53:11|2.351
21:53:12|2.3511
21:53:13|2.351
21:53:14|2.351
21:53:15|2.35
21:53:16|2.3525
21:53:17|2.3508
21:53:18|2.3508
21:53:19|2.351
21:53:21|2.3527
21:53:21|2.3513
21:53:22|2.3513
21:53:24|2.3513
21:53:25|2.3511
21:53:25|2.3511
21:53:27|2.351
21:53:27|2.351
21:53:28|2.351
21:53:30|2.3537
21:53:31|2.355
21:53:31|2.355
21:53:33|2.354
21:53:33|2.3539
21:53:35|2.3541
21:53:36|2.3534
21:53:37|2.3534
21:53:37|2.3534
21:53:39|2.3534
21:53:40|2.3535
21:53:40|2.3535
21:53:42|2.3584
21:53:43|2.3584
21:53:44|2.3584
21:53:45|2.3607
21:53:46|2.3618
21:53:47|2.3614
21:53:48|2.3595
21:53:49|2.3595
21:53:50|2.3595
21:53:51|2.3631
21:53:52|2.3628
21:53:53|2.3625
21:53:54|2.3617
21:53:55|2.3611
21:53:56|2.3586
21:53:57|2.3621
21:53:58|2.3624
21:53:59|2.3638
21:54:00|2.3626
21:54:01|2.3646
21:54:02|2.3618
21:54:03|2.3677
21:54:04|2.3677
21:54:05|2.3654
21:54:06|2.3624
21:54:07|2.3619
21:54:08|2.3616
21:54:09|2.3617
21:54:10|2.3617
21:54:11|2.3633
21:54:12|2.3619
21:54:13|2.3619
21:54:15|2.3615
21:54:15|2.3619
21:54:16|2.3619
21:54:18|2.3619
21:54:19|2.3619
21:54:20|2.365
21:54:20|2.3632
21:54:21|2.3622
21:54:22|2.3619
21:54:23|2.3619
21:54:24|2.3659
21:54:26|2.3659
21:54:26|2.364
21:54:27|2.3643
21:54:29|2.3643
21:54:29|2.3679
21:54:30|2.3679
21:54:32|2.3684
21:54:33|2.3679
21:54:33|2.3679
21:54:35|2.3679
21:54:36|2.368
21:54:37|2.3707
21:54:38|2.3724
21:54:39|2.3709
21:54:40|2.37
21:54:41|2.373
21:54:42|2.3725
21:54:43|2.3731
21:54:44|2.3729
21:54:45|2.3745
21:54:46|2.3719
21:54:47|2.3748
21:54:48|2.3757
21:54:49|2.3757
21:54:50|2.3742
21:54:51|2.3719
21:54:52|2.3742
21:54:53|2.3745
21:54:54|2.3751
21:54:55|2.3743
21:54:56|2.3762
21:54:57|2.3762
21:54:58|2.3752
21:54:59|2.3738
21:55:00|2.3738
21:55:01|2.3733
21:55:02|2.3729
21:55:04|2.3738
21:55:04|2.3738
21:55:05|2.37
21:55:06|2.3703
21:55:08|2.3679
21:55:09|2.3727
21:55:10|2.3746
21:55:11|2.3746
21:55:12|2.3727
21:55:13|2.3749
21:55:14|2.3761
21:55:16|2.376
21:55:16|2.376
21:55:17|2.376
21:55:18|2.376
21:55:20|2.376
21:55:20|2.376
21:55:21|2.3739
21:55:22|2.3739
21:55:23|2.3739
21:55:24|2.3729
21:55:25|2.3749
21:55:27|2.3739
21:55:27|2.3739
21:55:28|2.3739
21:55:29|2.3724
21:55:31|2.3734
21:55:31|2.3719
21:55:32|2.3718
21:55:33|2.3718
21:55:34|2.3716
21:55:35|2.3736
21:55:36|2.3739
21:55:37|2.3766
21:55:38|2.3758
21:55:39|2.3758
21:55:41|2.3732
21:55:42|2.3732
21:55:42|2.3724
21:55:43|2.3692
21:55:45|2.371
21:55:46|2.3726
21:55:46|2.3726
21:55:48|2.3742
21:55:49|2.3742
21:55:50|2.3742
21:55:50|2.374
21:55:52|2.3732
21:55:53|2.3727
21:55:54|2.3727
21:55:55|2.3727
21:55:56|2.374
21:55:57|2.374
21:55:58|2.3734
21:55:59|2.3734
21:56:00|2.374
21:56:01|2.3742
21:56:02|2.3724
21:56:03|2.3724
21:56:04|2.3679
21:56:05|2.3679
21:56:06|2.3726
21:56:07|2.3718
21:56:08|2.373
21:56:09|2.3726
21:56:10|2.3726
21:56:12|2.3726
21:56:13|2.3726
21:56:14|2.3726
21:56:15|2.3726
21:56:16|2.3726
21:56:16|2.3726
21:56:18|2.3719
21:56:19|2.3718
21:56:20|2.3718
21:56:21|2.3718
21:56:22|2.3714
21:56:23|2.3714
21:56:24|2.3703
21:56:25|2.3704
21:56:26|2.3704
21:56:27|2.372
21:56:28|2.3702
21:56:29|2.3702
21:56:30|2.37
21:56:31|2.37
21:56:32|2.3679
21:56:33|2.3636
21:56:34|2.3617
21:56:35|2.3608
21:56:36|2.3608
21:56:37|2.3606
21:56:38|2.36
21:56:39|2.36
21:56:40|2.3598
21:56:41|2.3598
21:56:42|2.3598
21:56:43|2.357
21:56:44|2.3572
21:56:45|2.3578
21:56:46|2.3578
21:56:47|2.3574
21:56:48|2.3574
21:56:49|2.357
21:56:50|2.3574
21:56:51|2.3574
21:56:52|2.357
21:56:53|2.357
21:56:54|2.357
21:56:55|2.357
21:56:56|2.357
21:56:57|2.3574
21:56:58|2.3569
21:56:59|2.3557
21:57:00|2.3565
21:57:01|2.3556
21:57:02|2.3556
21:57:03|2.3556
21:57:04|2.3556
21:57:05|2.3553
21:57:07|2.3548
21:57:08|2.3548
21:57:08|2.3552
21:57:10|2.3553
21:57:12|2.3546
21:57:12|2.3546
21:57:14|2.3546
21:57:15|2.355
21:57:15|2.355
21:57:16|2.3545
21:57:18|2.3544
21:57:18|2.3536
21:57:20|2.3627
21:57:20|2.3666
21:57:22|2.3658
21:57:23|2.3642
21:57:24|2.3642
21:57:25|2.3673
21:57:26|2.3681
21:57:27|2.366
21:57:28|2.3631
21:57:29|2.362
21:57:30|2.3629
21:57:31|2.3629
21:57:32|2.3628
21:57:33|2.364
21:57:34|2.364
21:57:35|2.3628
21:57:36|2.3628
21:57:37|2.3628
21:57:38|2.3652
21:57:39|2.3673
21:57:40|2.3712
21:57:41|2.3714
21:57:42|2.3714
21:57:43|2.3718
21:57:44|2.3716
21:57:45|2.3716
21:57:46|2.3712
21:57:47|2.3712
21:57:48|2.3691
21:57:50|2.3691
21:57:50|2.3691
21:57:51|2.3691
21:57:53|2.3691
21:57:53|2.3698
21:57:54|2.3662
21:57:55|2.3654
21:57:56|2.3643
21:57:57|2.3639
21:57:58|2.3651
21:57:59|2.3682
21:58:00|2.3675
21:58:01|2.3665
21:58:02|2.365
21:58:04|2.3666
21:58:04|2.3679
21:58:05|2.3675
21:58:06|2.3703
21:58:07|2.3704
21:58:08|2.3703
21:58:09|2.3701
21:58:10|2.3699
21:58:12|2.3704
21:58:12|2.365
21:58:14|2.365
21:58:15|2.3712
21:58:16|2.3712
21:58:17|2.3711
21:58:18|2.3704
21:58:19|2.3716
21:58:20|2.3704
21:58:21|2.3705
21:58:22|2.3716
21:58:23|2.3716
21:58:25|2.3716
21:58:26|2.3716
21:58:26|2.3716
21:58:28|2.3707
21:58:29|2.3707
21:58:29|2.3704
21:58:31|2.375
21:58:31|2.3736
21:58:32|2.3735
21:58:34|2.3735
21:58:35|2.3726
21:58:35|2.3724
21:58:36|2.3719
21:58:38|2.3716
21:58:38|2.3718
21:58:39|2.3716
21:58:40|2.3711
21:58:41|2.371
21:58:42|2.371
21:58:43|2.3719
21:58:45|2.3719
21:58:45|2.3713
21:58:46|2.3713
21:58:48|2.3713
21:58:49|2.3713
21:58:49|2.3713
21:58:51|2.3711
21:58:52|2.3711
21:58:52|2.3723
21:58:53|2.3742
21:58:54|2.3742
21:58:55|2.3744
21:58:56|2.3737
21:58:58|2.3738
21:58:58|2.3748
21:59:00|2.3746
21:59:00|2.3739
21:59:01|2.3746
21:59:03|2.3732
21:59:03|2.3726
21:59:05|2.3726
21:59:06|2.3728
21:59:07|2.3732
21:59:08|2.3732
21:59:09|2.373
21:59:10|2.373
21:59:11|2.373
21:59:13|2.3724
21:59:14|2.3732
21:59:16|2.3722
21:59:16|2.3722
21:59:18|2.3711
21:59:19|2.3711
21:59:20|2.3711
21:59:21|2.3711
21:59:22|2.3711
21:59:23|2.3711
21:59:24|2.371
21:59:25|2.371
21:59:26|2.3711
21:59:27|2.371
21:59:28|2.371
21:59:29|2.371
21:59:30|2.371
21:59:31|2.371
21:59:32|2.3711
21:59:33|2.371
21:59:34|2.371
21:59:35|2.373
21:59:36|2.3724
21:59:37|2.3723
21:59:38|2.3723
21:59:39|2.3723
21:59:40|2.3724
21:59:41|2.3724
21:59:42|2.3712
21:59:43|2.3712
21:59:44|2.3712
21:59:45|2.3712
21:59:46|2.3712
21:59:47|2.3712
21:59:49|2.3712
21:59:49|2.3728
21:59:50|2.3717
21:59:51|2.3718
21:59:52|2.3718
21:59:53|2.3712
21:59:55|2.3716
21:59:55|2.3716
21:59:56|2.3716
21:59:57|2.3716
21:59:58|2.3716
21:59:59|2.3716
22:00:00|2.3716
22:00:02|2.3716
22:00:03|2.3714
22:00:05|2.371
22:00:05|2.3704
22:00:07|2.3704
22:00:07|2.3704
22:00:08|2.3704
22:00:09|2.3717
22:00:10|2.3704
22:00:11|2.3704
22:00:13|2.3704
22:00:13|2.3704
22:00:14|2.3704
22:00:15|2.3704
22:00:17|2.3705
22:00:18|2.3704
22:00:18|2.3704
22:00:19|2.3704
22:00:20|2.3709
22:00:21|2.3704
22:00:22|2.3713
22:00:24|2.3713
22:00:24|2.3705
22:00:26|2.3706
22:00:26|2.37
22:00:27|2.37
22:00:29|2.37
22:00:29|2.3725
22:00:30|2.3725
22:00:32|2.3725
22:00:33|2.372
22:00:33|2.3725
22:00:34|2.3712
22:00:35|2.3712
22:00:37|2.3778
22:00:37|2.3745
22:00:38|2.374
22:00:40|2.3738
22:00:40|2.3748
22:00:41|2.3748
22:00:43|2.3791
22:00:43|2.3791
22:00:44|2.3748
22:00:46|2.3758
22:00:46|2.3779
22:00:48|2.378
22:00:48|2.3773
22:00:50|2.3808
22:00:50|2.381
22:00:52|2.3829
22:00:52|2.3866
22:00:54|2.3804
22:00:55|2.382
22:00:56|2.382
22:00:56|2.3797
22:00:57|2.3808
22:00:59|2.3836
22:01:00|2.3848
22:01:01|2.3826
22:01:02|2.3825
22:01:02|2.3825
22:01:03|2.3841
22:01:04|2.3821
22:01:06|2.3841
22:01:06|2.3831
22:01:08|2.3828
22:01:09|2.3826
22:01:10|2.3826
22:01:11|2.3826
22:01:12|2.3827
22:01:13|2.3827
22:01:15|2.3841
22:01:16|2.3832
22:01:17|2.3832
22:01:18|2.3854
22:01:19|2.3856
22:01:20|2.3854
22:01:21|2.3859
22:01:22|2.3854
22:01:23|2.3866
22:01:24|2.3874
22:01:25|2.3862
22:01:26|2.3854
22:01:27|2.3866
22:01:28|2.3858
22:01:29|2.3872
22:01:30|2.3871
22:01:31|2.3869
22:01:32|2.3891
22:01:33|2.3889
22:01:34|2.3904
22:01:35|2.3917
22:01:36|2.3892
22:01:37|2.3892
22:01:39|2.3918
22:01:39|2.39
22:01:41|2.3915
22:01:41|2.3906
22:01:43|2.3901
22:01:43|2.3901
22:01:44|2.3916
22:01:46|2.3877
22:01:47|2.3886
22:01:48|2.3869
22:01:48|2.3882
22:01:50|2.388
22:01:51|2.3879
22:01:52|2.388
22:01:53|2.388
22:01:54|2.3875
22:01:54|2.3883
22:01:56|2.3883
22:01:57|2.3883
22:01:58|2.3928
22:01:59|2.3922
22:02:00|2.3929
22:02:01|2.3927
22:02:02|2.3905
22:02:03|2.3891
22:02:04|2.389
22:02:05|2.3906
22:02:06|2.3902
22:02:07|2.3901
22:02:08|2.3906
22:02:09|2.3906
22:02:10|2.3902
22:02:11|2.3902
22:02:12|2.39
22:02:13|2.3902
22:02:14|2.3902
22:02:16|2.3897
22:02:17|2.3883
22:02:17|2.3898
22:02:18|2.3889
22:02:20|2.3898
22:02:20|2.3889
22:02:21|2.3889
22:02:23|2.3884
22:02:24|2.3883
22:02:25|2.3883
22:02:26|2.3883
22:02:27|2.3883
22:02:28|2.3883
22:02:29|2.3883
22:02:30|2.3884
22:02:31|2.39
22:02:32|2.39
22:02:33|2.3907
22:02:34|2.3893
22:02:35|2.3893
22:02:36|2.3889
22:02:37|2.3907
22:02:38|2.3907
22:02:39|2.3907
22:02:40|2.3901
22:02:41|2.3891
22:02:42|2.3912
22:02:43|2.3912
22:02:44|2.3912
22:02:45|2.3912
22:02:46|2.3912
22:02:47|2.3912
22:02:48|2.3912
22:02:49|2.3931
22:02:50|2.3938
22:02:51|2.3934
22:02:52|2.3944
22:02:53|2.3924
22:02:54|2.3935
22:02:55|2.3935
22:02:56|2.3924
22:02:57|2.3928
22:02:59|2.3928
22:02:59|2.3946
22:03:00|2.3945
22:03:01|2.3952
22:03:02|2.3944
22:03:03|2.3952
22:03:05|2.3955
22:03:05|2.3952
22:03:06|2.3953
22:03:07|2.3954
22:03:08|2.3953
22:03:09|2.3929
22:03:10|2.3927
22:03:11|2.3927
22:03:12|2.3927
22:03:13|2.3933
22:03:14|2.3933
22:03:16|2.3933
22:03:18|2.3933
22:03:18|2.3941
22:03:19|2.3924
22:03:21|2.3941
22:03:21|2.3953
22:03:22|2.3943
22:03:24|2.3934
22:03:24|2.3935
22:03:25|2.3957
22:03:27|2.398
22:03:28|2.3943
22:03:29|2.3943
22:03:29|2.3931
22:03:31|2.393
22:03:31|2.393
22:03:33|2.3931
22:03:34|2.393
22:03:35|2.3943
22:03:36|2.3967
22:03:37|2.3964
22:03:38|2.3968
22:03:39|2.3968
22:03:40|2.393
22:03:41|2.3931
22:03:42|2.3968
22:03:43|2.3968
22:03:44|2.3964
22:03:44|2.3964
22:03:46|2.3964
22:03:47|2.3964
22:03:48|2.3964
22:03:49|2.3962
22:03:50|2.3957
22:03:51|2.3966
22:03:52|2.3968
22:03:53|2.396
22:03:54|2.3962
22:03:55|2.3962
22:03:56|2.3959
22:03:57|2.3964
22:03:58|2.3958
22:03:59|2.3958
22:04:00|2.3969
22:04:01|2.3966
22:04:02|2.3961
22:04:03|2.3961
22:04:04|2.3964
22:04:05|2.3945
22:04:06|2.3944
22:04:07|2.396
22:04:08|2.3958
22:04:09|2.3962
22:04:10|2.3962
22:04:11|2.397
22:04:12|2.3964
22:04:13|2.3966
22:04:14|2.398
22:04:15|2.397
22:04:16|2.398
22:04:17|2.3974
22:04:19|2.4
22:04:19|2.3982
22:04:20|2.3982
22:04:21|2.3994
22:04:23|2.3996
22:04:24|2.3994
22:04:25|2.3995
22:04:25|2.398
22:04:27|2.3974
22:04:28|2.3984
22:04:28|2.3974
22:04:30|2.3974
22:04:31|2.3974
22:04:31|2.3982
22:04:32|2.3982
22:04:33|2.398
22:04:35|2.3993
22:04:35|2.3993
22:04:37|2.3996
22:04:37|2.3994
22:04:38|2.3978
22:04:39|2.398
22:04:41|2.3978
22:04:42|2.3978
22:04:43|2.3977
22:04:44|2.3983
22:04:45|2.3983
22:04:46|2.3983
22:04:46|2.3982
22:04:48|2.3982
22:04:49|2.3985
22:04:50|2.3985
22:04:51|2.3985
22:04:52|2.3988
22:04:53|2.3975
22:04:54|2.3975
22:04:55|2.3981
22:04:56|2.3981
22:04:57|2.3975
22:04:58|2.398
22:04:59|2.3977
22:05:00|2.3983
22:05:01|2.3975
22:05:02|2.3983
22:05:03|2.3998
22:05:04|2.3991
22:05:05|2.398
22:05:06|2.3975
22:05:07|2.3975
22:05:08|2.3978
22:05:09|2.3978
22:05:10|2.3976
22:05:11|2.3988
22:05:12|2.3982
22:05:13|2.3987
22:05:14|2.3987
22:05:15|2.3983
22:05:16|2.3981
22:05:18|2.3979
22:05:19|2.3984
22:05:20|2.3987
22:05:21|2.3987
22:05:22|2.3987
22:05:24|2.398
22:05:24|2.398
22:05:25|2.398
22:05:26|2.398
22:05:27|2.3975
22:05:28|2.3986
22:05:29|2.3996
22:05:31|2.3996
22:05:31|2.3996
22:05:33|2.3996
22:05:34|2.3976
22:05:35|2.3976
22:05:36|2.398
22:05:37|2.398
22:05:37|2.3975
22:05:39|2.3975
22:05:40|2.3975
22:05:41|2.3975
22:05:42|2.3974
22:05:43|2.3974
22:05:44|2.3976
22:05:45|2.3976
22:05:46|2.3983
22:05:47|2.3992
22:05:48|2.3975
22:05:49|2.3974
22:05:50|2.3976
22:05:51|2.3976
22:05:52|2.3976
22:05:53|2.4
22:05:54|2.3995
22:05:55|2.3995
22:05:56|2.3995
22:05:57|2.3993
22:05:58|2.3995
22:06:00|2.3993
22:06:00|2.3999
22:06:02|2.3999
22:06:02|2.3995
22:06:03|2.3993
22:06:04|2.3993
22:06:05|2.3991
22:06:06|2.399
22:06:08|2.3994
22:06:08|2.4
22:06:09|2.4004
22:06:10|2.4017
22:06:11|2.4003
22:06:12|2.3996
22:06:13|2.4025
22:06:14|2.4025
22:06:15|2.4032
22:06:17|2.4015
22:06:17|2.4029
22:06:18|2.4028
22:06:20|2.4028
22:06:21|2.4032
22:06:21|2.4025
22:06:23|2.4025
22:06:24|2.4022
22:06:25|2.4023
22:06:26|2.4023
22:06:27|2.4021
22:06:27|2.4028
22:06:28|2.4035
22:06:30|2.4029
22:06:31|2.4029
22:06:32|2.4029
22:06:32|2.4051
22:06:33|2.4032
22:06:35|2.4033
22:06:36|2.4037
22:06:37|2.4042
22:06:38|2.4024
22:06:39|2.4033
22:06:40|2.404
22:06:41|2.4031
22:06:42|2.4077
22:06:43|2.4036
22:06:44|2.4041
22:06:45|2.4059
22:06:46|2.4047
22:06:47|2.4059
22:06:49|2.4059
22:06:49|2.4052
22:06:50|2.4052
22:06:51|2.4052
22:06:52|2.4047
22:06:54|2.4035
22:06:54|2.4031
22:06:55|2.4001
22:06:57|2.4003
22:06:57|2.4021
22:06:59|2.4027
22:07:00|2.4049
22:07:00|2.4071
22:07:01|2.4059
22:07:02|2.4082
22:07:04|2.409
22:07:04|2.4125
22:07:06|2.4097
22:07:07|2.412
22:07:08|2.4108
22:07:08|2.4118
22:07:09|2.4132
22:07:10|2.4142
22:07:11|2.414
22:07:12|2.4144
22:07:14|2.413
22:07:14|2.4144
22:07:15|2.4148
22:07:16|2.414
22:07:17|2.4131
22:07:18|2.4131
22:07:19|2.4097
22:07:21|2.4092
22:07:21|2.405
22:07:23|2.4054
22:07:24|2.4054
22:07:24|2.4384
22:07:25|2.4402
22:07:27|2.4405
22:07:28|2.4372
22:07:29|2.4365
22:07:30|2.4331
22:07:31|2.4294
22:07:32|2.4312
22:07:33|2.427
22:07:34|2.4199
22:07:35|2.4261
22:07:36|2.4332
22:07:37|2.4229
22:07:38|2.4243
22:07:39|2.4237
22:07:40|2.4256
22:07:41|2.4245
22:07:42|2.4161
22:07:43|2.4181
22:07:44|2.4216
22:07:45|2.4223
22:07:46|2.4261
22:07:47|2.423
22:07:48|2.4241
22:07:49|2.4252
22:07:50|2.4208
22:07:51|2.4151
22:07:52|2.4246
22:07:53|2.4212
22:07:54|2.4212
22:07:55|2.4187
22:07:56|2.4224
22:07:57|2.4224
22:07:58|2.4196
22:07:59|2.4244
22:08:00|2.4212
22:08:01|2.4189
22:08:02|2.4156
22:08:03|2.4136
22:08:04|2.4112
22:08:05|2.4158
22:08:06|2.415
22:08:07|2.414
22:08:08|2.4101
22:08:09|2.4165
22:08:10|2.409
22:08:11|2.4058
22:08:12|2.4051
22:08:13|2.4089
22:08:14|2.4047
22:08:16|2.4035
22:08:16|2.4002
22:08:17|2.4
22:08:18|2.4
22:08:19|2.4014
22:08:21|2.4
22:08:23|2.4044
22:08:24|2.4052
22:08:25|2.4049
22:08:26|2.4055
22:08:26|2.4051
22:08:27|2.4085
22:08:28|2.4102
22:08:30|2.4102
22:08:30|2.41
22:08:32|2.4075
22:08:32|2.4076
22:08:33|2.4048
22:08:34|2.4036
22:08:35|2.4078
22:08:36|2.404
22:08:38|2.41
22:08:38|2.4066
22:08:39|2.4107
22:08:41|2.4107
22:08:41|2.409
22:08:43|2.4114
22:08:44|2.4136
22:08:45|2.414
22:08:46|2.4137
22:08:47|2.4137
22:08:48|2.411
22:08:49|2.4088
22:08:50|2.4136
22:08:51|2.4128
22:08:52|2.4128
22:08:53|2.4142
22:08:54|2.417
22:08:55|2.4164
22:08:56|2.4145
22:08:57|2.4144
22:08:58|2.4144
22:08:59|2.4161
22:09:00|2.418
22:09:01|2.4166
22:09:02|2.4152
22:09:03|2.4162
22:09:04|2.4156
22:09:05|2.4162
22:09:06|2.4152
22:09:07|2.4114
22:09:08|2.41
22:09:09|2.4134
22:09:10|2.4127
22:09:11|2.4108
22:09:12|2.4108
22:09:13|2.4128
22:09:14|2.4128
22:09:15|2.4136
22:09:16|2.4136
22:09:18|2.4142
22:09:18|2.4142
22:09:19|2.4142
22:09:20|2.4134
22:09:22|2.4136
22:09:23|2.4136
22:09:24|2.4137
22:09:25|2.4137
22:09:26|2.415
22:09:27|2.4136
22:09:28|2.4138
22:09:29|2.4138
22:09:30|2.4138
22:09:31|2.4138
22:09:32|2.4138
22:09:33|2.4122
22:09:34|2.4122
22:09:35|2.414
22:09:36|2.4152
22:09:37|2.4151
22:09:38|2.4144
22:09:39|2.4134
22:09:40|2.4134
22:09:41|2.4134
22:09:42|2.4134
22:09:43|2.4103
22:09:44|2.4103
22:09:45|2.4103
22:09:46|2.4103
22:09:47|2.41
22:09:48|2.4068
22:09:49|2.4068
22:09:50|2.4076
22:09:51|2.4076
22:09:52|2.4076
22:09:53|2.4084
22:09:54|2.4046
22:09:55|2.4049
22:09:56|2.4087
22:09:57|2.4101
22:09:58|2.408
22:09:59|2.4054
22:10:00|2.4058
22:10:01|2.4021
22:10:02|2.4027
22:10:03|2.4058
22:10:04|2.405
22:10:05|2.403
22:10:06|2.4107
22:10:07|2.4081
22:10:08|2.4082
22:10:09|2.4092
22:10:10|2.4085
22:10:11|2.4055
22:10:12|2.407
22:10:13|2.4062
22:10:14|2.4086
22:10:16|2.4102
22:10:16|2.4084
22:10:17|2.4058
22:10:18|2.4055
22:10:19|2.4046
22:10:20|2.4048
22:10:21|2.4068
22:10:23|2.4124
22:10:25|2.4102
22:10:26|2.4107
22:10:26|2.413
22:10:28|2.4113
22:10:29|2.4116
22:10:30|2.4122
22:10:31|2.4186
22:10:32|2.4156
22:10:33|2.4156
22:10:34|2.4159
22:10:35|2.4186
22:10:36|2.4164
22:10:37|2.4164
22:10:38|2.415
22:10:39|2.4145
22:10:40|2.4148
22:10:41|2.41
22:10:42|2.4164
22:10:43|2.4146
22:10:44|2.4135
22:10:45|2.4129
22:10:46|2.4115
22:10:47|2.4132
22:10:48|2.4118
22:10:49|2.4146
22:10:51|2.4123
22:10:51|2.4136
22:10:52|2.4136
22:10:53|2.4115
22:10:54|2.4114
22:10:56|2.4114
22:10:57|2.4114
22:10:58|2.4136
22:10:58|2.4159
22:11:00|2.4158
22:11:00|2.4158
22:11:02|2.4134
22:11:03|2.4138
22:11:04|2.4136
22:11:04|2.4124
22:11:05|2.4138
22:11:07|2.4162
22:11:08|2.4211
22:11:08|2.4226
22:11:09|2.4197
22:11:11|2.4177
22:11:12|2.4177
22:11:13|2.4177
22:11:14|2.4132
22:11:15|2.4154
22:11:16|2.4144
22:11:17|2.4123
22:11:18|2.4116
22:11:19|2.4122
22:11:20|2.412
22:11:21|2.415
22:11:22|2.4174
22:11:23|2.4174
22:11:25|2.4134
22:11:26|2.4142
22:11:27|2.4124
22:11:28|2.4114
22:11:29|2.4116
22:11:30|2.4116
22:11:32|2.4133
22:11:32|2.4155
22:11:33|2.4155
22:11:35|2.4155
22:11:36|2.414
22:11:37|2.4136
22:11:37|2.4153
22:11:38|2.4153
22:11:40|2.4144
22:11:41|2.4136
22:11:42|2.4132
22:11:44|2.4132
22:11:44|2.4132
22:11:46|2.4144
22:11:47|2.4144
22:11:47|2.4144
22:11:48|2.4144
22:11:49|2.418
22:11:50|2.4184
22:11:51|2.4185
22:11:53|2.4184
22:11:53|2.4184
22:11:54|2.4195
22:11:56|2.4195
22:11:57|2.4182
22:11:57|2.4182
22:11:58|2.4182
22:11:59|2.4146
22:12:00|2.4144
22:12:01|2.4133
22:12:02|2.4133
22:12:03|2.4123
22:12:04|2.4106
22:12:05|2.41
22:12:06|2.4066
22:12:07|2.407
22:12:08|2.407
22:12:09|2.408
22:12:10|2.4088
22:12:12|2.4113
22:12:12|2.4115
22:12:13|2.413
22:12:15|2.4105
22:12:15|2.415
22:12:16|2.4166
22:12:18|2.416
22:12:18|2.4162
22:12:19|2.4154
22:12:20|2.4158
22:12:22|2.4158
22:12:23|2.4158
22:12:24|2.4178
22:12:25|2.417
22:12:25|2.4116
22:12:27|2.4094
22:12:28|2.4094
22:12:30|2.41
22:12:30|2.4092
22:12:31|2.4104
22:12:33|2.4084
22:12:33|2.41
22:12:34|2.412
22:12:36|2.412
22:12:37|2.4131
22:12:38|2.4147
22:12:40|2.4158
22:12:40|2.4142
22:12:41|2.4126
22:12:43|2.4073
22:12:43|2.4114
22:12:44|2.4118
22:12:45|2.4118
22:12:46|2.4116
22:12:48|2.4116
22:12:49|2.4116
22:12:49|2.4116
22:12:51|2.412
22:12:52|2.4128
22:12:53|2.4128
22:12:53|2.41
22:12:55|2.4087
22:12:56|2.4058
22:12:57|2.4079
22:12:57|2.4079
22:12:59|2.4058
22:12:59|2.4108
22:13:00|2.4108
22:13:02|2.4084
22:13:02|2.4084
22:13:04|2.41
22:13:05|2.4116
22:13:05|2.4116
22:13:06|2.4106
22:13:08|2.41
22:13:09|2.4094
22:13:10|2.4094
22:13:11|2.4094
22:13:11|2.4094
22:13:12|2.4094
22:13:14|2.4102
22:13:15|2.4102
22:13:17|2.4102
22:13:17|2.4102
22:13:18|2.409
22:13:19|2.409
22:13:20|2.409
22:13:21|2.409
22:13:22|2.409
22:13:23|2.4104
22:13:24|2.4098
22:13:26|2.4108
22:13:27|2.4108
22:13:28|2.4161
22:13:29|2.4116
22:13:30|2.4129
22:13:31|2.4129
22:13:32|2.4129
22:13:33|2.4129
22:13:34|2.4108
22:13:35|2.4122
22:13:36|2.4122
22:13:37|2.4121
22:13:38|2.4122
22:13:39|2.4102
22:13:40|2.4102
22:13:41|2.4098
22:13:43|2.4076
22:13:44|2.4087
22:13:44|2.4067
22:13:46|2.411
22:13:46|2.4156
22:13:47|2.4026
22:13:48|2.4061
22:13:49|2.4038
22:13:50|2.403
22:13:52|2.4066
22:13:53|2.4026
22:13:54|2.4056
22:13:54|2.4067
22:13:56|2.4067
22:13:57|2.4067
22:13:57|2.4067
22:13:58|2.4106
22:14:00|2.4108
22:14:01|2.4113
22:14:02|2.4107
22:14:03|2.409
22:14:04|2.4081
22:14:05|2.4099
22:14:06|2.4093
22:14:07|2.4073
22:14:08|2.407
22:14:09|2.4073
22:14:10|2.4066
22:14:11|2.4084
22:14:12|2.4092
22:14:13|2.4092
22:14:14|2.4074
22:14:15|2.4075
22:14:16|2.4069
22:14:17|2.4069
22:14:18|2.4072
22:14:19|2.4092
22:14:20|2.409
22:14:21|2.4079
22:14:22|2.4079
22:14:23|2.4056
22:14:24|2.4056
22:14:25|2.4072
22:14:26|2.4058
22:14:28|2.4058
22:14:28|2.4052
22:14:30|2.405
22:14:31|2.4048
22:14:32|2.404
22:14:33|2.4027
22:14:35|2.4012
22:14:35|2.4048
22:14:37|2.405
22:14:37|2.405
22:14:39|2.4068
22:14:40|2.4068
22:14:41|2.4064
22:14:42|2.4074
22:14:42|2.405
22:14:43|2.407
22:14:45|2.4079
22:14:46|2.4084
22:14:47|2.4046
22:14:49|2.4046
22:14:49|2.4036
22:14:50|2.4028
22:14:51|2.4028
22:14:53|2.4028
22:14:53|2.4038
22:14:55|2.4024
22:14:56|2.4016
22:14:57|2.3956
22:14:57|2.3952
22:14:59|2.3964
22:15:00|2.3974
22:15:01|2.3974
22:15:02|2.3952
22:15:03|2.3922
22:15:05|2.398
22:15:05|2.3966
22:15:07|2.3976
22:15:08|2.3982
22:15:08|2.3995
22:15:09|2.3995
22:15:10|2.4
22:15:11|2.3963
22:15:12|2.3963
22:15:13|2.3963
22:15:15|2.3963
22:15:16|2.3974
22:15:16|2.402
22:15:17|2.4021
22:15:19|2.4021
22:15:20|2.4054
22:15:20|2.4068
22:15:21|2.404
22:15:22|2.4013
22:15:24|2.3974
22:15:25|2.3993
22:15:25|2.4038
22:15:27|2.4038
22:15:28|2.4038
22:15:30|2.4034
22:15:31|2.4043
22:15:31|2.4043
22:15:33|2.4044
22:15:34|2.4044
22:15:35|2.4044
22:15:36|2.4044
22:15:37|2.4044
22:15:38|2.4044
22:15:39|2.406
22:15:39|2.405
22:15:41|2.405
22:15:42|2.405
22:15:43|2.4079
22:15:44|2.4079
22:15:45|2.4084
22:15:46|2.4072
22:15:47|2.4069
22:15:48|2.4069
22:15:49|2.4069
22:15:50|2.4057
22:15:51|2.4092
22:15:52|2.4072
22:15:53|2.4085
22:15:54|2.4066
22:15:55|2.408
22:15:56|2.408
22:15:57|2.4075
22:15:58|2.4075
22:15:59|2.4075
22:16:00|2.4075
22:16:01|2.4061
22:16:02|2.406
22:16:03|2.4048
22:16:04|2.406
22:16:05|2.406
22:16:06|2.4037
22:16:07|2.4031
22:16:08|2.4041
22:16:09|2.4041
22:16:10|2.4045
22:16:11|2.4053
22:16:12|2.4072
22:16:13|2.4081
22:16:14|2.4074
22:16:15|2.405
22:16:16|2.4053
22:16:17|2.4053
22:16:18|2.4035
22:16:19|2.4054
22:16:20|2.4073
22:16:21|2.406
22:16:22|2.406
22:16:23|2.405
22:16:24|2.405
22:16:25|2.4227
22:16:26|2.4211
22:16:27|2.4212
22:16:28|2.4222
22:16:30|2.4181
22:16:31|2.4211
22:16:31|2.4242
22:16:33|2.4188
22:16:34|2.4211
22:16:35|2.4173
22:16:36|2.4214
22:16:38|2.4198
22:16:38|2.419
22:16:40|2.4171
22:16:40|2.4171
22:16:42|2.4221
22:16:42|2.4202
22:16:43|2.4192
22:16:44|2.4182
22:16:46|2.4192
22:16:46|2.4221
22:16:47|2.4221
22:16:48|2.4224
22:16:49|2.4222
22:16:51|2.4238
22:16:51|2.4234
22:16:53|2.4224
22:16:54|2.4208
22:16:54|2.4214
22:16:56|2.4214
22:16:57|2.4251
22:16:58|2.4243
22:16:58|2.4252
22:16:59|2.4242
22:17:00|2.426
22:17:02|2.4232
22:17:02|2.4272
22:17:04|2.4295
22:17:04|2.4266
22:17:05|2.425
22:17:07|2.4264
22:17:08|2.425
22:17:09|2.4249
22:17:10|2.424
22:17:11|2.4255
22:17:12|2.4264
22:17:13|2.4285
22:17:14|2.4285
22:17:15|2.4255
22:17:16|2.4234
22:17:17|2.4246
22:17:18|2.4251
22:17:19|2.4276
22:17:20|2.4285
22:17:21|2.4294
22:17:22|2.4264
22:17:23|2.4239
22:17:24|2.4214
22:17:25|2.4218
22:17:26|2.4213
22:17:27|2.4224
22:17:28|2.4239
22:17:29|2.4238
22:17:30|2.425
22:17:31|2.4249
22:17:32|2.4213
22:17:33|2.4204
22:17:34|2.4204
22:17:36|2.4239
22:17:36|2.4239
22:17:37|2.4204
22:17:39|2.4184
22:17:40|2.4174
22:17:41|2.418
22:17:42|2.4187
22:17:43|2.4187
22:17:44|2.4187
22:17:45|2.4187
22:17:46|2.416
22:17:47|2.416
22:17:48|2.4154
22:17:49|2.4124
22:17:50|2.4127
22:17:51|2.4126
22:17:52|2.4126
22:17:53|2.4126
22:17:54|2.4126
22:17:55|2.4144
22:17:56|2.4144
22:17:57|2.4087
22:17:58|2.409
22:17:59|2.4071
22:18:00|2.4122
22:18:01|2.4132
22:18:02|2.4091
22:18:03|2.4091
22:18:04|2.4053
22:18:05|2.4047
22:18:06|2.4044
22:18:07|2.4044
22:18:08|2.4054
22:18:09|2.4053
22:18:10|2.4093
22:18:11|2.4104
22:18:12|2.4122
22:18:13|2.4024
22:18:14|2.4019
22:18:15|2.4022
22:18:16|2.4021
22:18:17|2.4015
22:18:18|2.404
22:18:19|2.4015
22:18:20|2.402
22:18:21|2.402
22:18:22|2.4031
22:18:23|2.4015
22:18:24|2.4015
22:18:25|2.4015
22:18:26|2.4015
22:18:27|2.4013
22:18:28|2.4
22:18:29|2.4004
22:18:30|2.4004
22:18:31|2.4002
22:18:32|2.4
22:18:34|2.4012
22:18:34|2.4016
22:18:36|2.4012
22:18:37|2.4014
22:18:37|2.4014
22:18:38|2.4024
22:18:39|2.404
22:18:40|2.404
22:18:41|2.4021
22:18:42|2.4001
22:18:43|2.4001
22:18:44|2.4001
22:18:46|2.4
22:18:47|2.4
22:18:49|2.4
22:18:50|2.4
22:18:50|2.4
22:18:52|2.4
22:18:52|2.4
22:18:54|2.3995
22:18:55|2.3992
22:18:55|2.3992
22:18:56|2.3992
22:18:57|2.3988
22:18:58|2.3988
22:18:59|2.3988
22:19:01|2.3988
22:19:02|2.3977
22:19:02|2.3966
22:19:03|2.3966
22:19:05|2.399
22:19:06|2.3962
22:19:07|2.3966
22:19:08|2.395
22:19:08|2.397
22:19:10|2.398
22:19:11|2.3976
22:19:11|2.3958
22:19:13|2.3958
22:19:14|2.4003
22:19:14|2.4
22:19:16|2.4004
22:19:17|2.401
22:19:18|2.401
22:19:19|2.4011
22:19:20|2.3955
22:19:21|2.3992
22:19:22|2.3994
22:19:23|2.3986
22:19:24|2.3975
22:19:25|2.3975
22:19:26|2.3975
22:19:27|2.3968
22:19:28|2.3942
22:19:29|2.3942
22:19:30|2.3938
22:19:31|2.3984
22:19:32|2.3984
22:19:33|2.394
22:19:34|2.3952
22:19:35|2.3942
22:19:36|2.3947
22:19:37|2.3947
22:19:38|2.3947
22:19:39|2.3983
22:19:40|2.3951
22:19:41|2.3952
22:19:42|2.3962
22:19:43|2.3964
22:19:44|2.3946
22:19:45|2.3977
22:19:46|2.3977
22:19:47|2.4008
22:19:48|2.4
22:19:49|2.4
22:19:50|2.4
22:19:51|2.401
22:19:52|2.4012
22:19:53|2.4012
22:19:54|2.4012
22:19:55|2.4024
22:19:56|2.4024
22:19:57|2.4024
22:19:58|2.4024
22:19:59|2.4024
22:20:01|2.4066
22:20:02|2.4054
22:20:02|2.4041
22:20:04|2.4041
22:20:04|2.4041
22:20:05|2.4041
22:20:07|2.3936
22:20:08|2.3936
22:20:09|2.3878
22:20:09|2.3865
22:20:11|2.3868
22:20:11|2.386
22:20:12|2.3858
22:20:14|2.3858
22:20:15|2.3874
22:20:16|2.387
22:20:17|2.3854
22:20:17|2.3852
22:20:19|2.3854
22:20:19|2.3852
22:20:20|2.3854
22:20:21|2.3834
22:20:23|2.389
22:20:23|2.3844
22:20:25|2.3844
22:20:26|2.3874
22:20:27|2.387
22:20:28|2.3862
22:20:29|2.3844
22:20:29|2.389
22:20:31|2.3882
22:20:31|2.3837
22:20:34|2.3862
22:20:35|2.3868
22:20:36|2.3878
22:20:37|2.3872
22:20:38|2.3864
22:20:39|2.3864
22:20:40|2.3875
22:20:41|2.3854
22:20:42|2.3872
22:20:43|2.3842
22:20:44|2.3842
22:20:45|2.3842
22:20:46|2.3834
22:20:47|2.3834
22:20:48|2.3801
22:20:49|2.3802
22:20:50|2.3802
22:20:51|2.3804
22:20:52|2.3804
22:20:53|2.3834
22:20:54|2.3834
22:20:56|2.3807
22:20:56|2.3815
22:20:57|2.3854
22:20:58|2.3854
22:20:59|2.3829
22:21:00|2.382
22:21:02|2.382
22:21:03|2.382
22:21:03|2.3818
22:21:04|2.3818
22:21:06|2.3825
22:21:06|2.386
22:21:07|2.3864
22:21:09|2.388
22:21:09|2.388
22:21:10|2.387
22:21:12|2.3894
22:21:13|2.3875
22:21:14|2.3868
22:21:14|2.388
22:21:16|2.388
22:21:17|2.388
22:21:17|2.388
22:21:19|2.388
22:21:20|2.385
22:21:21|2.385
22:21:22|2.3887
22:21:22|2.3882
22:21:24|2.3882
22:21:24|2.389
22:21:26|2.3873
22:21:27|2.3858
22:21:28|2.3858
22:21:29|2.3875
22:21:30|2.3851
22:21:30|2.3842
22:21:32|2.3844
22:21:33|2.3838
22:21:34|2.3838
22:21:36|2.3846
22:21:37|2.3823
22:21:37|2.3823
22:21:38|2.382
22:21:40|2.382
22:21:40|2.3819
22:21:41|2.382
22:21:42|2.3816
22:21:43|2.3786
22:21:44|2.3798
22:21:45|2.3798
22:21:46|2.3819
22:21:47|2.3808
22:21:48|2.3827
22:21:50|2.3827
22:21:50|2.3827
22:21:51|2.3796
22:21:52|2.3795
22:21:53|2.3776
22:21:54|2.3776
22:21:55|2.3799
22:21:56|2.3805
22:21:57|2.3805
22:21:58|2.3805
22:21:59|2.3811
22:22:00|2.3811
22:22:01|2.379
22:22:02|2.3796
22:22:03|2.3794
22:22:04|2.3804
22:22:06|2.3792
22:22:07|2.3792
22:22:08|2.3787
22:22:09|2.379
22:22:10|2.3798
22:22:11|2.3798
22:22:12|2.3806
22:22:13|2.3806
22:22:14|2.3794
22:22:15|2.3794
22:22:16|2.3784
22:22:17|2.3784
22:22:18|2.38
22:22:19|2.38
22:22:20|2.38
22:22:21|2.378
22:22:22|2.3796
22:22:23|2.3796
22:22:24|2.3806
22:22:25|2.3796
22:22:26|2.3812
22:22:27|2.3808
22:22:28|2.3812
22:22:29|2.3812
22:22:30|2.3809
22:22:31|2.3862
22:22:32|2.3861
22:22:33|2.3859
22:22:34|2.3838
22:22:35|2.3819
22:22:36|2.382
22:22:37|2.3813
22:22:39|2.3814
22:22:40|2.3814
22:22:41|2.3814
22:22:41|2.3814
22:22:43|2.3861
22:22:44|2.3861
22:22:45|2.3861
22:22:45|2.3869
22:22:47|2.385
22:22:47|2.386
22:22:48|2.386
22:22:50|2.3837
22:22:51|2.3828
22:22:52|2.3828
22:22:53|2.3828
22:22:54|2.3828
22:22:56|2.3811
22:22:57|2.3811
22:22:57|2.3798
22:22:58|2.3798
22:23:00|2.3798
22:23:00|2.3798
22:23:01|2.3794
22:23:02|2.3792
22:23:04|2.3792
22:23:04|2.3794
22:23:06|2.3794
22:23:06|2.3794
22:23:07|2.3769
22:23:08|2.3769
22:23:09|2.3769
22:23:10|2.3769
22:23:11|2.3742
22:23:13|2.3742
22:23:13|2.374
22:23:14|2.3768
22:23:15|2.3781
22:23:16|2.3786
22:23:17|2.3817
22:23:18|2.386
22:23:19|2.3851
22:23:20|2.3874
22:23:21|2.3896
22:23:22|2.3896
22:23:23|2.3896
22:23:25|2.3896
22:23:25|2.3874
22:23:26|2.386
22:23:27|2.3896
22:23:29|2.386
22:23:29|2.3899
22:23:30|2.3902
22:23:31|2.3902
22:23:32|2.3876
22:23:33|2.3892
22:23:34|2.3892
22:23:35|2.3892
22:23:37|2.3892
22:23:38|2.3892
22:23:39|2.3892
22:23:40|2.3846
22:23:41|2.3846
22:23:42|2.3846
22:23:44|2.3846
22:23:45|2.3882
22:23:46|2.3911
22:23:46|2.3899
22:23:48|2.3864
22:23:49|2.3844
22:23:50|2.383
22:23:51|2.3872
22:23:52|2.3872
22:23:53|2.3876
22:23:53|2.387
22:23:55|2.3899
22:23:56|2.3899
22:23:57|2.3899
22:23:58|2.3899
22:23:59|2.3899
22:24:00|2.3848
22:24:01|2.3848
22:24:02|2.3848
22:24:03|2.3848
22:24:04|2.3858
22:24:05|2.384
22:24:06|2.384
22:24:07|2.3832
22:24:08|2.381
22:24:09|2.3806
22:24:10|2.3806
22:24:11|2.3848
22:24:12|2.3865
22:24:13|2.3826
22:24:14|2.3834
22:24:15|2.3822
22:24:16|2.381
22:24:17|2.3814
22:24:18|2.3832
22:24:19|2.3838
22:24:20|2.3838
22:24:21|2.3796
22:24:22|2.3796
22:24:23|2.3805
22:24:24|2.3805
22:24:25|2.3807
22:24:26|2.3807
22:24:27|2.3807
22:24:28|2.377
22:24:29|2.3766
22:24:30|2.3763
22:24:31|2.3776
22:24:32|2.3778
22:24:33|2.3778
22:24:34|2.3778
22:24:35|2.3792
22:24:36|2.3828
22:24:38|2.3833
22:24:38|2.3811
22:24:40|2.3811
22:24:41|2.3811
22:24:42|2.3811
22:24:44|2.383
22:24:45|2.3786
22:24:45|2.3786
22:24:47|2.382
22:24:48|2.382
22:24:48|2.382
22:24:50|2.382
22:24:51|2.382
22:24:52|2.382
22:24:53|2.382
22:24:54|2.38
22:24:55|2.3806
22:24:56|2.3804
22:24:57|2.3824
22:24:58|2.3824
22:24:59|2.381
22:25:00|2.381
22:25:01|2.381
22:25:02|2.381
22:25:03|2.381
22:25:04|2.382
22:25:05|2.382
22:25:06|2.382
22:25:07|2.3824
22:25:08|2.3851
22:25:09|2.3863
22:25:10|2.3863
22:25:11|2.3833
22:25:12|2.3833
22:25:13|2.3866
22:25:14|2.3868
22:25:15|2.3899
22:25:16|2.3899
22:25:17|2.3884
22:25:18|2.3886
22:25:19|2.3888
22:25:20|2.3888
22:25:21|2.3888
22:25:22|2.3846
22:25:23|2.3846
22:25:24|2.387
22:25:25|2.387
22:25:26|2.387
22:25:27|2.3854
22:25:28|2.3854
22:25:29|2.3854
22:25:30|2.3854
22:25:31|2.3854
22:25:32|2.3854
22:25:33|2.3854
22:25:34|2.3856
22:25:35|2.3876
22:25:36|2.3857
22:25:37|2.3857
22:25:38|2.3868
22:25:39|2.3868
22:25:40|2.3859
22:25:42|2.3846
22:25:42|2.3846
22:25:44|2.3846
22:25:45|2.3852
22:25:46|2.3852
22:25:47|2.3854
22:25:48|2.3881
22:25:49|2.3881
22:25:50|2.3848
22:25:51|2.3848
22:25:52|2.3848
22:25:54|2.3848
22:25:54|2.3848
22:25:56|2.3848
22:25:56|2.3848
22:25:57|2.3838
22:25:58|2.3805
22:26:00|2.3805
22:26:00|2.3798
22:26:01|2.3795
22:26:03|2.3795
22:26:03|2.379
22:26:05|2.379
22:26:06|2.379
22:26:07|2.377
22:26:08|2.377
22:26:09|2.377
22:26:10|2.377
22:26:11|2.377
22:26:12|2.3782
22:26:13|2.379
22:26:14|2.3776
22:26:15|2.3776
22:26:16|2.3776
22:26:17|2.377
22:26:18|2.3776
22:26:19|2.3776
22:26:20|2.3775
22:26:21|2.3774
22:26:22|2.3774
22:26:23|2.381
22:26:24|2.3814
22:26:25|2.3814
22:26:26|2.3814
22:26:27|2.3768
22:26:28|2.3773
22:26:29|2.3773
22:26:30|2.3773
22:26:31|2.3757
22:26:32|2.3757
22:26:33|2.3754
22:26:34|2.3762
22:26:35|2.3762
22:26:37|2.3762
22:26:37|2.3762
22:26:39|2.3762
22:26:39|2.3798
22:26:41|2.3798
22:26:42|2.3756
22:26:43|2.375
22:26:44|2.375
22:26:46|2.375
22:26:46|2.375
22:26:48|2.375
22:26:49|2.3762
22:26:50|2.3762
22:26:51|2.3762
22:26:52|2.3756
22:26:53|2.3756
22:26:54|2.3788
22:26:55|2.3778
22:26:56|2.3778
22:26:57|2.3778
22:26:58|2.3784
22:26:59|2.3784
22:27:00|2.3784
22:27:01|2.3784
22:27:02|2.3736
22:27:03|2.3726
22:27:04|2.3725
22:27:05|2.3728
22:27:06|2.3728
22:27:07|2.3736
22:27:08|2.3738
22:27:09|2.3748
22:27:10|2.3762
22:27:11|2.3705
22:27:12|2.3692
22:27:13|2.3694
22:27:14|2.3713
22:27:15|2.37
22:27:16|2.3719
22:27:17|2.3702
22:27:18|2.3702
22:27:19|2.372
22:27:20|2.373
22:27:21|2.374
22:27:22|2.3732
22:27:23|2.372
22:27:24|2.3712
22:27:25|2.3712
22:27:26|2.3712
22:27:27|2.3712
22:27:28|2.3694
22:27:29|2.3694
22:27:30|2.3694
22:27:31|2.3661
22:27:32|2.3617
22:27:33|2.3637
22:27:34|2.3626
22:27:35|2.3654
22:27:36|2.3607
22:27:37|2.3596
22:27:38|2.3618
22:27:40|2.3604
22:27:41|2.3601
22:27:42|2.362
22:27:43|2.3607
22:27:44|2.3609
22:27:46|2.3627
22:27:46|2.3667
22:27:48|2.3668
22:27:49|2.3664
22:27:49|2.364
22:27:50|2.3604
22:27:52|2.3612
22:27:53|2.3638
22:27:53|2.3637
22:27:54|2.3637
22:27:56|2.3637
22:27:57|2.3632
22:27:58|2.3622
22:27:59|2.3622
22:28:00|2.3618
22:28:01|2.3637
22:28:02|2.3626
22:28:03|2.3626
22:28:04|2.3626
22:28:06|2.3643
22:28:06|2.3654
22:28:07|2.3639
22:28:09|2.3642
22:28:10|2.3644
22:28:11|2.3644
22:28:12|2.3644
22:28:12|2.3644
22:28:13|2.3644
22:28:14|2.365
22:28:16|2.3642
22:28:17|2.3642
22:28:18|2.363
22:28:19|2.363
22:28:20|2.3638
22:28:21|2.364
22:28:21|2.364
22:28:22|2.3627
22:28:24|2.3642
22:28:24|2.3628
22:28:25|2.3628
22:28:27|2.363
22:28:28|2.36
22:28:28|2.36
22:28:30|2.3589
22:28:31|2.3606
22:28:31|2.3606
22:28:32|2.3606
22:28:33|2.36
22:28:34|2.3602
22:28:35|2.36
22:28:36|2.36
22:28:38|2.361
22:28:39|2.3599
22:28:39|2.3599
22:28:41|2.359
22:28:41|2.3608
22:28:42|2.363
22:28:44|2.3632
22:28:45|2.3658
22:28:45|2.3658
22:28:48|2.3652
22:28:48|2.3652
22:28:49|2.3652
22:28:51|2.3648
22:28:52|2.3654
22:28:52|2.3654
22:28:54|2.3658
22:28:55|2.3644
22:28:56|2.3644
22:28:57|2.3644
22:28:58|2.365
22:28:59|2.3664
22:29:00|2.3664
22:29:01|2.3668
22:29:02|2.3668
22:29:03|2.3648
22:29:05|2.3615
22:29:05|2.3615
22:29:06|2.3632
22:29:07|2.3607
22:29:08|2.3607
22:29:09|2.3631
22:29:10|2.3642
22:29:11|2.3654
22:29:12|2.3676
22:29:13|2.3674
22:29:14|2.3674
22:29:16|2.3668
22:29:17|2.3668
22:29:17|2.3662
22:29:18|2.3662
22:29:19|2.368
22:29:20|2.368
22:29:21|2.368
22:29:22|2.368
22:29:23|2.368
22:29:24|2.37
22:29:25|2.37
22:29:26|2.37
22:29:27|2.37
22:29:28|2.3724
22:29:29|2.3743
22:29:30|2.3718
22:29:31|2.3755
22:29:32|2.3755
22:29:33|2.3722
22:29:34|2.3709
22:29:35|2.3755
22:29:37|2.3756
22:29:37|2.3756
22:29:39|2.3748
22:29:40|2.3748
22:29:41|2.3754
22:29:43|2.3705
22:29:44|2.3672
22:29:45|2.3677
22:29:46|2.3677
22:29:47|2.369
22:29:48|2.369
22:29:49|2.369
22:29:50|2.369
22:29:51|2.369
22:29:52|2.3692
22:29:53|2.3692
22:29:53|2.3692
22:29:55|2.3683
22:29:55|2.3711
22:29:56|2.3711
22:29:58|2.3711
22:29:58|2.3711
22:29:59|2.3711
22:30:01|2.3711
22:30:02|2.3711
22:30:03|2.3716
22:30:04|2.3718
22:30:05|2.3718
22:30:06|2.3733
22:30:07|2.3733
22:30:08|2.3608
22:30:09|2.3584
22:30:10|2.3617
22:30:11|2.3608
22:30:12|2.3634
22:30:13|2.3627
22:30:14|2.3633
22:30:15|2.367
22:30:16|2.3654
22:30:17|2.365
22:30:18|2.3614
22:30:19|2.3608
22:30:20|2.3674
22:30:21|2.3668
22:30:22|2.3666
22:30:23|2.3666
22:30:24|2.3656
22:30:25|2.3656
22:30:26|2.365
22:30:27|2.365
22:30:28|2.363
22:30:29|2.363
22:30:30|2.3627
22:30:31|2.3627
22:30:32|2.3638
22:30:33|2.3638
22:30:34|2.3638
22:30:35|2.3618
22:30:36|2.3618
22:30:37|2.3604
22:30:38|2.3604
22:30:39|2.3563
22:30:40|2.3563
22:30:41|2.3574
22:30:42|2.3588
22:30:44|2.3598
22:30:44|2.3611
22:30:46|2.3611
22:30:47|2.3596
22:30:48|2.3596
22:30:49|2.3594
22:30:50|2.3584
22:30:52|2.3591
22:30:53|2.3597
22:30:54|2.3608
22:30:55|2.3618
22:30:56|2.3621
22:30:57|2.3638
22:30:58|2.3644
22:30:58|2.3647
22:31:00|2.3647
22:31:01|2.3647
22:31:01|2.3647
22:31:03|2.3647
22:31:03|2.3647
22:31:05|2.3639
22:31:06|2.3639
22:31:07|2.3639
22:31:08|2.3639
22:31:09|2.3639
22:31:10|2.3612
22:31:11|2.3612
22:31:12|2.3613
22:31:13|2.3613
22:31:14|2.3613
22:31:15|2.36
22:31:16|2.36
22:31:17|2.36
22:31:18|2.3596
22:31:19|2.36
22:31:20|2.36
22:31:21|2.36
22:31:23|2.36
22:31:23|2.358
22:31:24|2.358
22:31:26|2.3596
22:31:26|2.3595
22:31:27|2.3595
22:31:28|2.3575
22:31:29|2.356
22:31:31|2.3562
22:31:32|2.3562
22:31:32|2.3581
22:31:33|2.3599
22:31:34|2.3599
22:31:35|2.3599
22:31:36|2.3605
22:31:37|2.3605
22:31:38|2.3605
22:31:39|2.3576
22:31:40|2.3571
22:31:41|2.3578
22:31:42|2.3578
22:31:44|2.3578
22:31:45|2.3578
22:31:46|2.3578
22:31:47|2.3605
22:31:48|2.3605
22:31:49|2.361
22:31:50|2.361
22:31:52|2.3612
22:31:53|2.3612
22:31:54|2.3612
22:31:54|2.3612
22:31:56|2.3586
22:31:56|2.3586
22:31:57|2.3567
22:31:58|2.3556
22:32:00|2.3556
22:32:00|2.3556
22:32:01|2.3562
22:32:03|2.3562
22:32:03|2.3574
22:32:04|2.3598
22:32:05|2.358
22:32:06|2.36
22:32:07|2.36
22:32:08|2.36
22:32:10|2.3594
22:32:10|2.3604
22:32:12|2.3573
22:32:12|2.3584
22:32:13|2.3584
22:32:14|2.3584
22:32:15|2.3562
22:32:16|2.3556
22:32:17|2.3572
22:32:18|2.3572
22:32:20|2.3572
22:32:20|2.3548
22:32:21|2.357
22:32:23|2.357
22:32:23|2.357
22:32:25|2.357
22:32:25|2.3605
22:32:26|2.3614
22:32:28|2.3613
22:32:28|2.3632
22:32:29|2.3586
22:32:30|2.36
22:32:32|2.36
22:32:32|2.36
22:32:33|2.36
22:32:34|2.3593
22:32:36|2.3593
22:32:37|2.3593
22:32:38|2.3593
22:32:39|2.3558
22:32:40|2.3563
22:32:40|2.359
22:32:41|2.359
22:32:43|2.3558
22:32:43|2.3558
22:32:44|2.3566
22:32:46|2.3576
22:32:47|2.3576
22:32:48|2.3576
22:32:49|2.3562
22:32:50|2.3562
22:32:51|2.3562
22:32:52|2.3562
22:32:53|2.3562
22:32:54|2.3562
22:32:55|2.3562
22:32:56|2.3562
22:32:57|2.3559
22:32:58|2.3559
22:32:59|2.3554
22:33:00|2.3546
22:33:01|2.3545
22:33:02|2.3545
22:33:03|2.3532
22:33:04|2.3532
22:33:05|2.355
22:33:06|2.3546
22:33:07|2.3546
22:33:08|2.3581
22:33:09|2.3577
22:33:10|2.3577
22:33:11|2.3574
22:33:12|2.3574
22:33:13|2.3552
22:33:14|2.3536
22:33:15|2.3536
22:33:16|2.3536
22:33:17|2.3542
22:33:18|2.3542
22:33:19|2.3542
22:33:20|2.3534
22:33:21|2.3534
22:33:22|2.3534
22:33:23|2.3528
22:33:24|2.3528
22:33:25|2.35
22:33:26|2.3471
22:33:27|2.3474
22:33:28|2.3456
22:33:29|2.3456
22:33:30|2.3465
22:33:31|2.3465
22:33:32|2.3524
22:33:34|2.354
22:33:34|2.3532
22:33:35|2.3555
22:33:36|2.3555
22:33:37|2.3555
22:33:39|2.3507
22:33:39|2.35
22:33:40|2.3498
22:33:41|2.3486
22:33:42|2.349
22:33:43|2.3512
22:33:44|2.3537
22:33:46|2.3532
22:33:48|2.3439
22:33:49|2.3418
22:33:50|2.3468
22:33:50|2.3476
22:33:52|2.347
22:33:53|2.3481
22:33:53|2.348
22:33:54|2.3484
22:33:55|2.3492
22:33:57|2.3494
22:33:58|2.3516
22:33:59|2.3517
22:34:00|2.3514
22:34:01|2.3514
22:34:02|2.3491
22:34:03|2.3491
22:34:04|2.3464
22:34:05|2.3512
22:34:06|2.3512
22:34:07|2.3494
22:34:08|2.3497
22:34:09|2.3497
22:34:10|2.3497
22:34:11|2.3497
22:34:12|2.3488
22:34:13|2.3438
22:34:14|2.3471
22:34:16|2.3471
22:34:16|2.3482
22:34:17|2.3462
22:34:18|2.3462
22:34:19|2.346
22:34:20|2.3464
22:34:21|2.3464
22:34:23|2.3464
22:34:23|2.3476
22:34:24|2.3486
22:34:25|2.3486
22:34:26|2.3496
22:34:27|2.3495
22:34:29|2.3494
22:34:29|2.349
22:34:30|2.3486
22:34:31|2.3482
22:34:32|2.349
22:34:33|2.349
22:34:34|2.349
22:34:36|2.349
22:34:36|2.3477
22:34:37|2.346
22:34:39|2.346
22:34:39|2.3481
22:34:40|2.3478
22:34:41|2.3478
22:34:43|2.348
22:34:43|2.348
22:34:44|2.348
22:34:45|2.3475
22:34:47|2.3475
22:34:48|2.3446
22:34:49|2.3465
22:34:50|2.3465
22:34:51|2.3465
22:34:52|2.343
22:34:53|2.3448
22:34:55|2.3448
22:34:55|2.3464
22:34:56|2.3486
22:34:58|2.3484
22:34:58|2.3473
22:35:00|2.3473
22:35:01|2.3473
22:35:01|2.3473
22:35:03|2.3462
22:35:04|2.3434
22:35:05|2.3416
22:35:06|2.3416
22:35:07|2.3422
22:35:09|2.3454
22:35:09|2.3454
22:35:10|2.347
22:35:11|2.3456
22:35:12|2.3465
22:35:13|2.3465
22:35:14|2.3468
22:35:15|2.3466
22:35:16|2.3466
22:35:17|2.3466
22:35:18|2.3444
22:35:19|2.3444
22:35:20|2.3444
22:35:21|2.3444
22:35:22|2.3444
22:35:23|2.3444
22:35:24|2.3444
22:35:25|2.3444
22:35:26|2.3439
22:35:27|2.3444
22:35:28|2.3443
22:35:29|2.3444
22:35:30|2.3444
22:35:31|2.3441
22:35:32|2.3448
22:35:33|2.3446
22:35:34|2.3432
22:35:35|2.3462
22:35:36|2.3471
22:35:37|2.3471
22:35:38|2.3471
22:35:40|2.3486
22:35:41|2.3496
22:35:42|2.3498
22:35:43|2.3498
22:35:44|2.3498
22:35:45|2.348
22:35:46|2.348
22:35:47|2.348
22:35:48|2.3516
22:35:50|2.3516
22:35:51|2.3514
22:35:52|2.3514
22:35:52|2.3514
22:35:54|2.3508
22:35:54|2.3508
22:35:56|2.3508
22:35:56|2.3518
22:35:58|2.3518
22:35:58|2.3518
22:36:00|2.3518
22:36:01|2.347
22:36:02|2.3476
22:36:03|2.3456
22:36:04|2.3455
22:36:05|2.3454
22:36:06|2.3462
22:36:07|2.3462
22:36:08|2.346
22:36:09|2.3497
22:36:10|2.3472
22:36:11|2.3392
22:36:12|2.343
22:36:13|2.3446
22:36:14|2.3442
22:36:15|2.343
22:36:16|2.3446
22:36:17|2.3446
22:36:18|2.3464
22:36:19|2.3485
22:36:20|2.3485
22:36:21|2.3485
22:36:22|2.3545
22:36:23|2.3549
22:36:24|2.3523
22:36:25|2.3502
22:36:26|2.352
22:36:27|2.352
22:36:28|2.352
22:36:29|2.3526
22:36:30|2.3519
22:36:31|2.3519
22:36:32|2.3526
22:36:33|2.3522
22:36:34|2.3528
22:36:35|2.353
22:36:36|2.3532
22:36:37|2.3552
22:36:38|2.3551
22:36:39|2.3551
22:36:40|2.3551
22:36:41|2.3544
22:36:42|2.3554
22:36:43|2.356
22:36:44|2.356
22:36:45|2.3568
22:36:46|2.3568
22:36:47|2.3613
22:36:48|2.3613
22:36:49|2.361
22:36:50|2.361
22:36:51|2.3593
22:36:52|2.359
22:36:53|2.3572
22:36:55|2.3566
22:36:56|2.3566
22:36:56|2.3566
22:36:58|2.356
22:36:59|2.3544
22:36:59|2.3536
22:37:01|2.3536
22:37:02|2.3536
22:37:03|2.354
22:37:04|2.3538
22:37:05|2.3538
22:37:06|2.3536
22:37:07|2.352
22:37:08|2.3545
22:37:09|2.3532
22:37:10|2.3536
22:37:11|2.3527
22:37:12|2.3544
22:37:13|2.3544
22:37:14|2.355
22:37:15|2.355
22:37:16|2.355
22:37:17|2.355
22:37:18|2.355
22:37:19|2.3562
22:37:20|2.3562
22:37:21|2.3542
22:37:22|2.3538
22:37:23|2.3538
22:37:24|2.3538
22:37:25|2.354
22:37:26|2.354
22:37:27|2.354
22:37:28|2.354
22:37:29|2.354
22:37:30|2.354
22:37:31|2.354
22:37:32|2.3544
22:37:33|2.3544
22:37:34|2.3544
22:37:35|2.3569
22:37:36|2.3569
22:37:37|2.357
22:37:38|2.357
22:37:39|2.3569
22:37:40|2.3569
22:37:41|2.3569
22:37:42|2.3569
22:37:44|2.3583
22:37:44|2.3574
22:37:45|2.3574
22:37:46|2.357
22:37:47|2.3568
22:37:48|2.3549
22:37:50|2.351
22:37:50|2.3506
22:37:53|2.3506
22:37:53|2.3506
22:37:54|2.3527
22:37:55|2.353
22:37:56|2.3518
22:37:57|2.352
22:37:58|2.353
22:37:59|2.353
22:38:00|2.353
22:38:02|2.353
22:38:03|2.3526
22:38:03|2.3552
22:38:04|2.3538
22:38:06|2.3524
22:38:06|2.353
22:38:07|2.3518
22:38:09|2.3599
22:38:09|2.3599
22:38:10|2.3578
22:38:12|2.3552
22:38:12|2.3552
22:38:13|2.3553
22:38:15|2.3553
22:38:15|2.3547
22:38:16|2.3536
22:38:18|2.3529
22:38:18|2.3544
22:38:20|2.353
22:38:21|2.354
22:38:21|2.3536
22:38:23|2.3537
22:38:23|2.3537
22:38:25|2.3556
22:38:25|2.3556
22:38:26|2.3582
22:38:28|2.3582
22:38:29|2.3597
22:38:30|2.3583
22:38:30|2.3562
22:38:31|2.3561
22:38:33|2.3586
22:38:34|2.3616
22:38:34|2.3616
22:38:36|2.3617
22:38:36|2.362
22:38:38|2.3618
22:38:39|2.3592
22:38:40|2.3596
22:38:40|2.3606
22:38:42|2.3579
22:38:42|2.3579
22:38:44|2.3579
22:38:44|2.359
22:38:46|2.359
22:38:47|2.3551
22:38:48|2.3554
22:38:49|2.3554
22:38:50|2.3568
22:38:50|2.3568
22:38:52|2.358
22:38:53|2.3576
22:38:55|2.3576
22:38:56|2.3576
22:38:56|2.3576
22:38:58|2.358
22:38:59|2.358
22:38:59|2.358
22:39:01|2.358
22:39:02|2.3597
22:39:02|2.3604
22:39:04|2.3653
22:39:04|2.3637
22:39:06|2.3646
22:39:07|2.3632
22:39:08|2.3632
22:39:08|2.363
22:39:10|2.363
22:39:11|2.363
22:39:12|2.3636
22:39:12|2.3634
22:39:14|2.3632
22:39:14|2.3632
22:39:16|2.3638
22:39:16|2.3638
22:39:18|2.3638
22:39:18|2.3638
22:39:19|2.3638
22:39:21|2.3648
22:39:22|2.365
22:39:23|2.3658
22:39:24|2.3636
22:39:25|2.365
22:39:26|2.3633
22:39:27|2.3616
22:39:28|2.3621
22:39:29|2.3621
22:39:30|2.3659
22:39:31|2.367
22:39:32|2.367
22:39:33|2.367
22:39:34|2.3668
22:39:35|2.3666
22:39:36|2.3666
22:39:37|2.3666
22:39:38|2.3666
22:39:39|2.3666
22:39:40|2.3666
22:39:41|2.3664
22:39:42|2.367
22:39:43|2.3668
22:39:44|2.3668
22:39:45|2.3668
22:39:46|2.3648
22:39:47|2.3648
22:39:48|2.3639
22:39:49|2.3639
22:39:50|2.3639
22:39:51|2.3654
22:39:52|2.3638
22:39:53|2.3638
22:39:54|2.3658
22:39:55|2.3658
22:39:56|2.3658
22:39:57|2.3658
22:39:58|2.3658
22:39:59|2.3658
22:40:00|2.3658
22:40:01|2.3658
22:40:02|2.3658
22:40:04|2.3658
22:40:04|2.3658
22:40:06|2.3658
22:40:07|2.3658
22:40:08|2.3654
22:40:08|2.3654
22:40:09|2.3654
22:40:11|2.3654
22:40:12|2.3648
22:40:12|2.3648
22:40:14|2.3648
22:40:15|2.3648
22:40:16|2.3648
22:40:18|2.3667
22:40:18|2.3672
22:40:20|2.3664
22:40:20|2.3664
22:40:21|2.3664
22:40:22|2.3664
22:40:23|2.3664
22:40:24|2.3662
22:40:25|2.3704
22:40:26|2.3712
22:40:28|2.3706
22:40:28|2.372
22:40:29|2.369
22:40:31|2.369
22:40:31|2.369
22:40:32|2.368
22:40:33|2.368
22:40:34|2.368
22:40:35|2.368
22:40:36|2.3674
22:40:37|2.3661
22:40:38|2.368
22:40:39|2.3653
22:40:40|2.368
22:40:41|2.368
22:40:42|2.3695
22:40:43|2.3695
22:40:44|2.3688
22:40:45|2.3688
22:40:46|2.3688
22:40:47|2.3688
22:40:49|2.3688
22:40:49|2.3688
22:40:50|2.3688
22:40:51|2.3688
22:40:53|2.3676
22:40:55|2.3692
22:40:56|2.3692
22:40:56|2.3703
22:40:57|2.3703
22:40:58|2.3703
22:40:59|2.3703
22:41:01|2.3703
22:41:02|2.3703
22:41:02|2.3703
22:41:04|2.3703
22:41:05|2.3703
22:41:06|2.3703
22:41:07|2.3703
22:41:08|2.3703
22:41:09|2.3686
22:41:10|2.3686
22:41:11|2.3686
22:41:12|2.3686
22:41:13|2.3694
22:41:15|2.3694
22:41:15|2.3694
22:41:16|2.3694
22:41:17|2.3694
22:41:19|2.3694
22:41:19|2.3694
22:41:20|2.3694
22:41:22|2.3674
22:41:23|2.3674
22:41:23|2.3696
22:41:24|2.3694
22:41:25|2.3694
22:41:26|2.3694
22:41:28|2.3694
22:41:29|2.3694
22:41:29|2.3694
22:41:30|2.3694
22:41:31|2.3694
22:41:32|2.3696
22:41:33|2.3696
22:41:35|2.3696
22:41:36|2.3696
22:41:36|2.3712
22:41:37|2.3694
22:41:38|2.3694
22:41:39|2.37
22:41:41|2.3696
22:41:42|2.3698
22:41:42|2.3698
22:41:43|2.3698
22:41:45|2.3698
22:41:45|2.3698
22:41:46|2.3698
22:41:47|2.3688
22:41:49|2.3672
22:41:49|2.3684
22:41:50|2.3668
22:41:52|2.3668
22:41:53|2.3668
22:41:54|2.3668
22:41:55|2.366
22:41:57|2.366
22:41:57|2.366
22:41:58|2.366
22:41:59|2.3662
22:42:00|2.3662
22:42:02|2.3662
22:42:03|2.3668
22:42:04|2.3668
22:42:05|2.3668
22:42:06|2.3668
22:42:06|2.366
22:42:08|2.3644
22:42:08|2.3654
22:42:09|2.3666
22:42:11|2.3668
22:42:12|2.3668
22:42:13|2.3668
22:42:14|2.3674
22:42:15|2.3674
22:42:16|2.3704
22:42:17|2.3694
22:42:18|2.3694
22:42:19|2.3694
22:42:20|2.3708
22:42:21|2.3703
22:42:22|2.3703
22:42:23|2.3692
22:42:24|2.3692
22:42:25|2.3692
22:42:26|2.368
22:42:27|2.3688
22:42:28|2.3688
22:42:29|2.3688
22:42:30|2.3678
22:42:31|2.3678
22:42:32|2.3682
22:42:33|2.3684
22:42:34|2.3682
22:42:35|2.3684
22:42:37|2.3688
22:42:37|2.3688
22:42:39|2.3688
22:42:40|2.3652
22:42:41|2.3652
22:42:41|2.3652
22:42:43|2.3658
22:42:43|2.3658
22:42:45|2.3658
22:42:46|2.3658
22:42:47|2.3658
22:42:47|2.3658
22:42:48|2.3658
22:42:49|2.3658
22:42:51|2.3658
22:42:51|2.3658
22:42:52|2.3658
22:42:53|2.366
22:42:54|2.366
22:42:55|2.366
22:42:56|2.366
22:42:57|2.3696
22:42:58|2.3672
22:42:59|2.3672
22:43:01|2.3672
22:43:01|2.365
22:43:03|2.365
22:43:04|2.3649
22:43:04|2.3595
22:43:06|2.3608
22:43:07|2.3607
22:43:08|2.3607
22:43:09|2.3603
22:43:10|2.3603
22:43:12|2.3603
22:43:12|2.3603
22:43:13|2.358
22:43:14|2.3571
22:43:16|2.3569
22:43:16|2.356
22:43:17|2.3504
22:43:19|2.35
22:43:19|2.3514
22:43:20|2.3526
22:43:21|2.3534
22:43:22|2.3518
22:43:23|2.3518
22:43:24|2.3518
22:43:25|2.3518
22:43:27|2.3507
22:43:27|2.3506
22:43:29|2.3502
22:43:30|2.3502
22:43:31|2.3502
22:43:32|2.3502
22:43:33|2.35
22:43:34|2.3492
22:43:35|2.3492
22:43:36|2.3507
22:43:37|2.353
22:43:38|2.3546
22:43:39|2.3582
22:43:40|2.3565
22:43:41|2.3565
22:43:42|2.3565
22:43:43|2.3586
22:43:44|2.3562
22:43:45|2.3562
22:43:46|2.3521
22:43:47|2.3524
22:43:48|2.3524
22:43:49|2.3524
22:43:50|2.3524
22:43:51|2.3493
22:43:52|2.352
22:43:53|2.349
22:43:54|2.3529
22:43:55|2.3529
22:43:57|2.3529
22:43:58|2.3529
22:43:59|2.3532
22:44:01|2.3532
22:44:02|2.3532
22:44:03|2.354
22:44:04|2.354
22:44:05|2.3503
22:44:06|2.3503
22:44:07|2.3503
22:44:08|2.3513
22:44:09|2.3505
22:44:11|2.3505
22:44:12|2.3505
22:44:12|2.3505
22:44:14|2.3493
22:44:15|2.3493
22:44:15|2.3493
22:44:16|2.3502
22:44:18|2.3502
22:44:18|2.3501
22:44:19|2.3487
22:44:21|2.3487
22:44:21|2.3487
22:44:23|2.3534
22:44:24|2.354
22:44:25|2.354
22:44:25|2.354
22:44:26|2.3544
22:44:28|2.3527
22:44:29|2.3522
22:44:29|2.3507
22:44:31|2.3503
22:44:32|2.3503
22:44:33|2.3516
22:44:34|2.3507
22:44:34|2.351
22:44:36|2.3514
22:44:37|2.3514
22:44:38|2.3512
22:44:39|2.3512
22:44:40|2.3512
22:44:41|2.3518
22:44:43|2.3513
22:44:43|2.353
22:44:45|2.35
22:44:45|2.35
22:44:46|2.35
22:44:47|2.35
22:44:48|2.349
22:44:49|2.3488
22:44:50|2.3488
22:44:51|2.3488
22:44:52|2.3494
22:44:53|2.349
22:44:54|2.3512
22:44:55|2.3494
22:44:56|2.3494
22:44:58|2.3494
22:45:00|2.3494
22:45:01|2.3498
22:45:02|2.3498
22:45:03|2.3498
22:45:04|2.3503
22:45:06|2.3503
22:45:06|2.3503
22:45:07|2.3503
22:45:08|2.35
22:45:09|2.3503
22:45:10|2.3503
22:45:12|2.3503
22:45:12|2.3498
22:45:13|2.3498
22:45:15|2.3498
22:45:15|2.3487
22:45:16|2.347
22:45:17|2.347
22:45:18|2.3473
22:45:20|2.3473
22:45:21|2.3473
22:45:21|2.3461
22:45:22|2.3461
22:45:23|2.3466
22:45:24|2.3466
22:45:26|2.3468
22:45:26|2.3466
22:45:27|2.3462
22:45:28|2.348
22:45:29|2.348
22:45:30|2.348
22:45:31|2.3439
22:45:32|2.3444
22:45:33|2.3472
22:45:34|2.345
22:45:35|2.345
22:45:37|2.345
22:45:38|2.345
22:45:39|2.3442
22:45:40|2.3451
22:45:41|2.3446
22:45:41|2.3446
22:45:42|2.3446
22:45:44|2.343
22:45:45|2.343
22:45:45|2.3408
22:45:46|2.3396
22:45:48|2.3394
22:45:48|2.3394
22:45:50|2.3412
22:45:51|2.3384
22:45:51|2.3384
22:45:53|2.3384
22:45:54|2.3407
22:45:55|2.343
22:45:56|2.3422
22:45:57|2.3406
22:45:59|2.3423
22:45:59|2.3416
22:46:01|2.3416
22:46:01|2.3416
22:46:02|2.34
22:46:03|2.34
22:46:04|2.34
22:46:05|2.3424
22:46:06|2.3424
22:46:07|2.34
22:46:09|2.3408
22:46:10|2.3392
22:46:11|2.3398
22:46:11|2.3392
22:46:12|2.3382
22:46:14|2.3382
22:46:15|2.3382
22:46:16|2.3365
22:46:17|2.3382
22:46:18|2.3353
22:46:18|2.3412
22:46:20|2.3408
22:46:21|2.3347
22:46:22|2.3347
22:46:23|2.3378
22:46:24|2.3345
22:46:25|2.3345
22:46:26|2.335
22:46:27|2.3354
22:46:28|2.3325
22:46:29|2.3364
22:46:30|2.337
22:46:31|2.3368
22:46:32|2.3379
22:46:33|2.3379
22:46:34|2.3365
22:46:35|2.3357
22:46:36|2.3357
22:46:37|2.3352
22:46:38|2.3376
22:46:39|2.3375
22:46:40|2.3375
22:46:41|2.3375
22:46:42|2.3375
22:46:43|2.3354
22:46:44|2.333
22:46:45|2.3346
22:46:46|2.3378
22:46:47|2.3375
22:46:48|2.3375
22:46:49|2.3375
22:46:50|2.3343
22:46:51|2.3343
22:46:53|2.3343
22:46:53|2.3329
22:46:55|2.3323
22:46:55|2.3323
22:46:56|2.3355
22:46:57|2.3375
22:46:59|2.3369
22:46:59|2.3352
22:47:00|2.331
22:47:02|2.3308
22:47:02|2.3308
22:47:04|2.3314
22:47:05|2.3312
22:47:05|2.3322
22:47:06|2.3329
22:47:07|2.3344
22:47:08|2.3348
22:47:10|2.3348
22:47:11|2.3348
22:47:12|2.3348
22:47:13|2.3354
22:47:14|2.3354
22:47:15|2.3348
22:47:16|2.335
22:47:17|2.3333
22:47:18|2.3361
22:47:19|2.3361
22:47:20|2.3361
22:47:21|2.336
22:47:22|2.3358
22:47:23|2.3358
22:47:24|2.3344
22:47:25|2.3328
22:47:26|2.3328
22:47:27|2.3324
22:47:28|2.3324
22:47:29|2.3324
22:47:30|2.3317
22:47:31|2.3317
22:47:32|2.3302
22:47:33|2.3296
22:47:34|2.3308
22:47:35|2.3312
22:47:36|2.328
22:47:37|2.329
22:47:38|2.3286
22:47:39|2.329
22:47:40|2.3278
22:47:41|2.3278
22:47:42|2.328
22:47:43|2.3262
22:47:44|2.3297
22:47:45|2.329
22:47:46|2.328
22:47:47|2.328
22:47:48|2.3286
22:47:49|2.3286
22:47:50|2.3286
22:47:51|2.3286
22:47:52|2.3286
22:47:53|2.3286
22:47:54|2.3286
22:47:56|2.3286
22:47:56|2.3286
22:47:57|2.3286
22:47:58|2.3302
22:47:59|2.3302
22:48:01|2.3302
22:48:02|2.3287
22:48:03|2.3287
22:48:03|2.3307
22:48:04|2.3288
22:48:05|2.3298
22:48:06|2.3324
22:48:07|2.3318
22:48:08|2.3322
22:48:09|2.3322
22:48:10|2.3322
22:48:11|2.3332
22:48:12|2.3332
22:48:13|2.3332
22:48:15|2.3332
22:48:16|2.3332
22:48:16|2.3346
22:48:17|2.3326
22:48:18|2.3342
22:48:20|2.3342
22:48:20|2.3342
22:48:21|2.3342
22:48:23|2.3342
22:48:23|2.335
22:48:24|2.335
22:48:26|2.335
22:48:26|2.335
22:48:27|2.3332
22:48:28|2.3332
22:48:29|2.3332
22:48:31|2.3376
22:48:31|2.3387
22:48:33|2.3416
22:48:34|2.3407
22:48:34|2.3371
22:48:36|2.3348
22:48:37|2.3348
22:48:37|2.334
22:48:39|2.3334
22:48:40|2.3336
22:48:40|2.3336
22:48:42|2.3336
22:48:42|2.3324
22:48:44|2.3311
22:48:45|2.3312
22:48:45|2.3306
22:48:46|2.3306
22:48:48|2.3292
22:48:49|2.3292
22:48:49|2.3292
22:48:51|2.3292
22:48:52|2.3308
22:48:52|2.3307
22:48:53|2.3266
22:48:55|2.3277
22:48:56|2.3277
22:48:57|2.3266
22:48:57|2.328
22:48:59|2.3279
22:49:00|2.3308
22:49:01|2.3308
22:49:02|2.33
22:49:03|2.33
22:49:04|2.33
22:49:05|2.3278
22:49:07|2.3278
22:49:07|2.3342
22:49:08|2.3309
22:49:09|2.3334
22:49:10|2.3334
22:49:12|2.3334
22:49:12|2.3334
22:49:13|2.3298
22:49:14|2.3298
22:49:15|2.3219
22:49:17|2.3219
22:49:17|2.3209
22:49:18|2.3213
22:49:19|2.3216
22:49:21|2.3214
22:49:21|2.3206
22:49:22|2.3206
22:49:23|2.3186
22:49:24|2.3249
22:49:25|2.3243
22:49:27|2.325
22:49:27|2.3238
22:49:28|2.32
22:49:29|2.32
22:49:30|2.3248
22:49:31|2.3252
22:49:32|2.3262
22:49:33|2.3271
22:49:34|2.3278
22:49:36|2.3259
22:49:37|2.3272
22:49:38|2.3243
22:49:39|2.3243
22:49:40|2.3243
22:49:41|2.327
22:49:42|2.3293
22:49:43|2.3293
22:49:44|2.3293
22:49:45|2.3293
22:49:46|2.3303
22:49:47|2.3303
22:49:48|2.3303
22:49:49|2.3303
22:49:50|2.3287
22:49:52|2.3287
22:49:52|2.3287
22:49:53|2.328
22:49:54|2.3298
22:49:56|2.3311
22:49:56|2.3311
22:49:57|2.3311
22:49:58|2.3311
22:49:59|2.3311
22:50:00|2.3311
22:50:01|2.3271
22:50:03|2.3257
22:50:05|2.3251
22:50:05|2.3256
22:50:06|2.3256
22:50:08|2.3256
22:50:08|2.3256
22:50:10|2.3243
22:50:11|2.3243
22:50:12|2.3246
22:50:12|2.329
22:50:14|2.3232
22:50:15|2.3213
22:50:16|2.321
22:50:17|2.3188
22:50:18|2.321
22:50:19|2.3193
22:50:20|2.319
22:50:21|2.319
22:50:22|2.321
22:50:23|2.3181
22:50:24|2.3184
22:50:25|2.3196
22:50:26|2.3184
22:50:27|2.3205
22:50:28|2.3174
22:50:29|2.3174
22:50:30|2.3192
22:50:31|2.3168
22:50:32|2.3168
22:50:33|2.317
22:50:34|2.3176
22:50:35|2.319
22:50:36|2.3186
22:50:37|2.3196
22:50:38|2.3196
22:50:39|2.3153
22:50:40|2.3142
22:50:41|2.3143
22:50:42|2.3134
22:50:43|2.3138
22:50:44|2.3134
22:50:45|2.317
22:50:46|2.3176
22:50:47|2.3176
22:50:48|2.3176
22:50:49|2.3176
22:50:50|2.3186
22:50:51|2.3172
22:50:52|2.3152
22:50:53|2.3152
22:50:54|2.3152
22:50:55|2.3152
22:50:56|2.3265
22:50:57|2.3241
22:50:58|2.3227
22:50:59|2.3171
22:51:00|2.317
22:51:01|2.317
22:51:02|2.321
22:51:04|2.3206
22:51:05|2.321
22:51:06|2.3232
22:51:07|2.323
22:51:08|2.32
22:51:09|2.32
22:51:10|2.32
22:51:11|2.3182
22:51:12|2.3185
22:51:14|2.3168
22:51:15|2.3172
22:51:15|2.3172
22:51:16|2.3172
22:51:18|2.3172
22:51:18|2.3166
22:51:20|2.316
22:51:20|2.316
22:51:21|2.3162
22:51:22|2.3162
22:51:23|2.3162
22:51:25|2.3162
22:51:25|2.3162
22:51:27|2.315
22:51:28|2.315
22:51:28|2.3156
22:51:29|2.3162
22:51:30|2.3158
22:51:31|2.3158
22:51:32|2.3158
22:51:33|2.3158
22:51:35|2.3152
22:51:36|2.3146
22:51:36|2.3138
22:51:37|2.3138
22:51:38|2.3138
22:51:39|2.3138
22:51:40|2.3138
22:51:41|2.3138
22:51:42|2.3158
22:51:43|2.3158
22:51:44|2.316
22:51:45|2.316
22:51:47|2.316
22:51:47|2.316
22:51:48|2.3171
22:51:50|2.3171
22:51:50|2.3171
22:51:51|2.3178
22:51:52|2.3178
22:51:53|2.3162
22:51:54|2.3124
22:51:55|2.3124
22:51:56|2.3157
22:51:58|2.3166
22:51:58|2.3166
22:51:59|2.3168
22:52:00|2.3168
22:52:01|2.3168
22:52:02|2.3171
22:52:04|2.3185
22:52:05|2.3144
22:52:06|2.3144
22:52:07|2.3144
22:52:08|2.3144
22:52:10|2.3144
22:52:10|2.3202
22:52:11|2.3182
22:52:12|2.3182
22:52:13|2.3178
22:52:15|2.3178
22:52:16|2.3191
22:52:17|2.3175
22:52:18|2.3182
22:52:18|2.3178
22:52:20|2.3182
22:52:20|2.318
22:52:22|2.318
22:52:22|2.318
22:52:24|2.318
22:52:25|2.318
22:52:26|2.3162
22:52:27|2.3162
22:52:28|2.3162
22:52:29|2.3156
22:52:30|2.3187
22:52:31|2.3187
22:52:32|2.3189
22:52:33|2.3185
22:52:34|2.3185
22:52:35|2.3185
22:52:36|2.3185
22:52:37|2.3185
22:52:38|2.3186
22:52:39|2.32
22:52:40|2.32
22:52:41|2.32
22:52:42|2.321
22:52:43|2.3212
22:52:44|2.3242
22:52:45|2.3293
22:52:46|2.326
22:52:47|2.3255
22:52:48|2.3254
22:52:49|2.3258
22:52:50|2.3258
22:52:51|2.3258
22:52:52|2.3238
22:52:53|2.3232
22:52:54|2.3224
22:52:55|2.3224
22:52:56|2.3224
22:52:57|2.3209
22:52:58|2.3209
22:52:59|2.3189
22:53:00|2.3204
22:53:01|2.3204
22:53:02|2.3204
22:53:03|2.3222
22:53:05|2.3255
22:53:06|2.3255
22:53:07|2.3255
22:53:08|2.3239
22:53:08|2.3206
22:53:10|2.3206
22:53:12|2.3222
22:53:13|2.3222
22:53:14|2.3222
22:53:14|2.3214
22:53:15|2.3202
22:53:16|2.3202
22:53:17|2.3202
22:53:19|2.3202
22:53:20|2.3202
22:53:20|2.3183
22:53:21|2.3188
22:53:22|2.3197
22:53:24|2.3199
22:53:24|2.3199
22:53:25|2.3199
22:53:26|2.3188
22:53:27|2.3166
22:53:29|2.3166
22:53:29|2.3166
22:53:30|2.3177
22:53:31|2.3177
22:53:33|2.3199
22:53:33|2.322
22:53:34|2.321
22:53:35|2.3194
22:53:37|2.3196
22:53:37|2.3196
22:53:38|2.3221
22:53:39|2.3221
22:53:41|2.3221
22:53:41|2.3206
22:53:42|2.3214
22:53:43|2.3214
22:53:45|2.3214
22:53:45|2.3204
22:53:46|2.3204
22:53:47|2.3204
22:53:48|2.3206
22:53:49|2.3239
22:53:51|2.3239
22:53:52|2.3239
22:53:53|2.3228
22:53:54|2.3228
22:53:55|2.3228
22:53:55|2.3314
22:53:56|2.3307
22:53:58|2.3314
22:53:58|2.3314
22:53:59|2.3294
22:54:01|2.3282
22:54:02|2.328
22:54:02|2.3261
22:54:04|2.3262
22:54:04|2.3252
22:54:07|2.3273
22:54:08|2.3282
22:54:09|2.3282
22:54:10|2.3288
22:54:11|2.3313
22:54:12|2.3304
22:54:13|2.3268
22:54:14|2.3275
22:54:15|2.3275
22:54:16|2.327
22:54:17|2.3314
22:54:18|2.3314
22:54:19|2.3314
22:54:20|2.3314
22:54:21|2.3314
22:54:22|2.3314
22:54:23|2.33
22:54:24|2.3292
22:54:25|2.3292
22:54:26|2.3318
22:54:27|2.329
22:54:28|2.329
22:54:29|2.329
22:54:30|2.3282
22:54:31|2.3268
22:54:32|2.3268
22:54:33|2.3268
22:54:34|2.3268
22:54:35|2.3268
22:54:36|2.3268
22:54:37|2.3268
22:54:38|2.3268
22:54:39|2.3268
22:54:40|2.3251
22:54:41|2.3251
22:54:42|2.3251
22:54:43|2.3251
22:54:44|2.3251
22:54:45|2.324
22:54:46|2.324
22:54:47|2.324
22:54:49|2.324
22:54:49|2.3252
22:54:50|2.3252
22:54:51|2.3256
22:54:52|2.326
22:54:53|2.3246
22:54:54|2.3246
22:54:56|2.3254
22:54:56|2.3252
22:54:57|2.326
22:54:58|2.3264
22:54:59|2.3254
22:55:00|2.3265
22:55:01|2.3249
22:55:03|2.3262
22:55:04|2.3262
22:55:04|2.3262
22:55:05|2.3285
22:55:07|2.3286
22:55:08|2.3286
22:55:09|2.3286
22:55:10|2.3286
22:55:11|2.3286
22:55:12|2.3299
22:55:13|2.3283
22:55:14|2.3283
22:55:15|2.3283
22:55:16|2.3272
22:55:17|2.3272
22:55:18|2.327
22:55:19|2.327
22:55:21|2.3264
22:55:21|2.3264
22:55:22|2.3264
22:55:23|2.3272
22:55:24|2.3264
22:55:25|2.3264
22:55:27|2.3264
22:55:28|2.3273
22:55:28|2.327
22:55:29|2.327
22:55:31|2.327
22:55:32|2.327
22:55:33|2.3273
22:55:33|2.3273
22:55:35|2.3273
22:55:35|2.3273
22:55:37|2.3273
22:55:38|2.3273
22:55:39|2.3273
22:55:40|2.3273
22:55:41|2.3273
22:55:42|2.3273
22:55:43|2.3273
22:55:44|2.3273
22:55:45|2.3273
22:55:46|2.3273
22:55:47|2.3273
22:55:48|2.3273
22:55:49|2.3273
22:55:50|2.3273
22:55:51|2.3273
22:55:52|2.3276
22:55:53|2.3282
22:55:54|2.3282
22:55:55|2.3281
22:55:56|2.3281
22:55:57|2.3281
22:55:58|2.3281
22:55:59|2.3281
22:56:00|2.3281
22:56:01|2.3281
22:56:02|2.3281
22:56:03|2.3281
22:56:04|2.3281
22:56:05|2.3281
22:56:06|2.3281
22:56:08|2.3281
22:56:09|2.3297
22:56:10|2.3297
22:56:11|2.3297
22:56:12|2.3264
22:56:13|2.3264
22:56:14|2.3264
22:56:15|2.3264
22:56:16|2.3264
22:56:18|2.3278
22:56:18|2.328
22:56:20|2.328
22:56:20|2.328
22:56:21|2.328
22:56:23|2.3277
22:56:24|2.3277
22:56:24|2.326
22:56:25|2.326
22:56:26|2.326
22:56:28|2.3259
22:56:29|2.3286
22:56:29|2.3286
22:56:31|2.3289
22:56:31|2.3288
22:56:32|2.3288
22:56:34|2.3288
22:56:35|2.3288
22:56:35|2.3288
22:56:37|2.327
22:56:38|2.3267
22:56:39|2.3267
22:56:40|2.3239
22:56:41|2.3273
22:56:41|2.3273
22:56:43|2.3264
22:56:43|2.3263
22:56:45|2.3269
22:56:46|2.3269
22:56:47|2.3269
22:56:48|2.3269
22:56:49|2.3253
22:56:50|2.327
22:56:51|2.3285
22:56:52|2.3284
22:56:53|2.3284
22:56:53|2.3284
22:56:54|2.3284
22:56:56|2.3284
22:56:57|2.3284
22:56:57|2.3273
22:56:59|2.3263
22:56:59|2.3263
22:57:01|2.3263
22:57:01|2.3263
22:57:03|2.3261
22:57:04|2.3261
22:57:05|2.3261
22:57:06|2.3261
22:57:07|2.3261
22:57:08|2.3261
22:57:10|2.3261
22:57:11|2.3261
22:57:12|2.3261
22:57:13|2.3263
22:57:14|2.3299
22:57:15|2.3299
22:57:16|2.3289
22:57:17|2.3289
22:57:18|2.3323
22:57:19|2.3323
22:57:20|2.3323
22:57:21|2.3323
22:57:22|2.3344
22:57:23|2.3332
22:57:24|2.3321
22:57:25|2.3321
22:57:26|2.3334
22:57:27|2.3334
22:57:28|2.3353
22:57:29|2.3353
22:57:30|2.3359
22:57:32|2.3337
22:57:32|2.3339
22:57:33|2.3339
22:57:35|2.3341
22:57:35|2.3341
22:57:36|2.3358
22:57:37|2.3358
22:57:39|2.3358
22:57:40|2.3358
22:57:40|2.3337
22:57:42|2.3337
22:57:42|2.33
22:57:43|2.334
22:57:44|2.334
22:57:45|2.334
22:57:46|2.3335
22:57:47|2.3335
22:57:48|2.3334
22:57:49|2.334
22:57:50|2.334
22:57:51|2.3337
22:57:52|2.3374
22:57:53|2.3345
22:57:54|2.3351
22:57:55|2.3351
22:57:56|2.3351
22:57:57|2.3351
22:57:58|2.3351
22:57:59|2.3354
22:58:00|2.3354
22:58:01|2.3354
22:58:02|2.3354
22:58:03|2.3354
22:58:04|2.3337
22:58:05|2.3337
22:58:07|2.3337
22:58:07|2.3337
22:58:08|2.3337
22:58:10|2.3337
22:58:12|2.3329
22:58:12|2.3329
22:58:14|2.3329
22:58:16|2.3329
22:58:17|2.3319
22:58:17|2.3319
22:58:19|2.3318
22:58:20|2.3322
22:58:21|2.3364
22:58:22|2.3364
22:58:23|2.3368
22:58:24|2.3368
22:58:25|2.3368
22:58:26|2.3368
22:58:27|2.3368
22:58:28|2.3336
22:58:29|2.3336
22:58:30|2.3336
22:58:31|2.3336
22:58:32|2.3336
22:58:33|2.3336
22:58:34|2.3336
22:58:35|2.333
22:58:37|2.333
22:58:37|2.333
22:58:38|2.333
22:58:40|2.3329
22:58:40|2.3359
22:58:41|2.3359
22:58:42|2.3359
22:58:43|2.3359
22:58:44|2.3359
22:58:45|2.3359
22:58:46|2.3359
22:58:47|2.3359
22:58:48|2.3354
22:58:49|2.3323
22:58:50|2.3323
22:58:51|2.3323
22:58:52|2.3323
22:58:53|2.3323
22:58:54|2.3343
22:58:55|2.3343
22:58:56|2.3343
22:58:58|2.3343
22:58:58|2.3343
22:58:59|2.3336
22:59:00|2.3336
22:59:02|2.3336
22:59:02|2.3336
22:59:03|2.3336
22:59:05|2.3323
22:59:05|2.3323
22:59:06|2.3323
22:59:07|2.3323
22:59:08|2.3323
22:59:10|2.3323
22:59:10|2.3323
22:59:11|2.3305
22:59:12|2.3305
22:59:13|2.3324
22:59:14|2.3324
22:59:16|2.3324
22:59:17|2.3324
22:59:17|2.3324
22:59:18|2.3319
22:59:20|2.3319
22:59:21|2.3319
22:59:23|2.3305
22:59:23|2.3318
22:59:25|2.3318
22:59:25|2.3333
22:59:26|2.3333
22:59:28|2.3315
22:59:28|2.3315
22:59:30|2.332
22:59:31|2.33
22:59:31|2.33
22:59:32|2.3328
22:59:33|2.3328
22:59:35|2.3328
22:59:36|2.3308
22:59:37|2.3308
22:59:38|2.3308
22:59:39|2.3308
22:59:40|2.3308
22:59:41|2.3308
22:59:42|2.3308
22:59:43|2.3321
22:59:44|2.3307
22:59:45|2.3311
22:59:46|2.3311
22:59:47|2.3311
22:59:47|2.3311
22:59:48|2.33
22:59:49|2.33
22:59:50|2.33
22:59:52|2.33
22:59:53|2.33
22:59:53|2.33
22:59:55|2.3322
22:59:56|2.3322
22:59:57|2.3322
22:59:58|2.3326
22:59:59|2.33
23:00:00|2.33
23:00:01|2.33
23:00:02|2.33
23:00:02|2.33
23:00:03|2.3312
23:00:04|2.3312
23:00:05|2.3312
23:00:07|2.3312
23:00:08|2.3312
23:00:09|2.3312
23:00:10|2.3312
23:00:11|2.3312
23:00:13|2.3312
23:00:13|2.3312
23:00:15|2.3312
23:00:16|2.3301
23:00:17|2.3242
23:00:17|2.3242
23:00:18|2.3271
23:00:19|2.327
23:00:20|2.3259
23:00:22|2.3259
23:00:22|2.3256
23:00:24|2.3256
23:00:24|2.3256
23:00:26|2.3244
23:00:26|2.3206
23:00:27|2.3206
23:00:28|2.32
23:00:30|2.3211
23:00:30|2.3211
23:00:32|2.3211
23:00:33|2.32
23:00:34|2.32
23:00:35|2.3206
23:00:36|2.322
23:00:37|2.3229
23:00:38|2.3229
23:00:39|2.3229
23:00:40|2.3206
23:00:40|2.3206
23:00:41|2.3206
23:00:43|2.3206
23:00:44|2.3206
23:00:45|2.3207
23:00:46|2.3207
23:00:47|2.322
23:00:48|2.322
23:00:49|2.322
23:00:50|2.322
23:00:51|2.322
23:00:52|2.322
23:00:53|2.322
23:00:54|2.322
23:00:55|2.322
23:00:56|2.323
23:00:57|2.323
23:00:58|2.323
23:00:59|2.323
23:01:00|2.3212
23:01:01|2.3206
23:01:02|2.3206
23:01:03|2.3206
23:01:04|2.3206
23:01:05|2.3215
23:01:06|2.3215
23:01:07|2.3215
23:01:08|2.3206
23:01:09|2.3206
23:01:10|2.3206
23:01:11|2.3209
23:01:12|2.3206
23:01:13|2.3208
23:01:14|2.3208
23:01:16|2.3206
23:01:16|2.3182
23:01:18|2.3182
23:01:19|2.3178
23:01:19|2.3191
23:01:21|2.3191
23:01:21|2.3154
23:01:23|2.3154
23:01:24|2.3154
23:01:25|2.3154
23:01:26|2.3151
23:01:27|2.3215
23:01:28|2.3196
23:01:29|2.3196
23:01:30|2.3191
23:01:31|2.3191
23:01:32|2.3206
23:01:33|2.3206
23:01:34|2.3206
23:01:35|2.3206
23:01:36|2.3206
23:01:37|2.3206
23:01:38|2.3206
23:01:39|2.3206
23:01:40|2.3209
23:01:41|2.3209
23:01:42|2.3209
23:01:43|2.3209
23:01:44|2.3209
23:01:45|2.3209
23:01:46|2.3209
23:01:47|2.3209
23:01:48|2.3209
23:01:49|2.3208
23:01:50|2.3208
23:01:51|2.3208
23:01:52|2.3208
23:01:53|2.3208
23:01:54|2.3208
23:01:55|2.3208
23:01:56|2.3208
23:01:57|2.3315
23:01:58|2.3281
23:01:59|2.3264
23:02:00|2.3261
23:02:01|2.3261
23:02:02|2.3266
23:02:03|2.3255
23:02:04|2.3238
23:02:06|2.3238
23:02:06|2.3229
23:02:07|2.3229
23:02:08|2.3229
23:02:09|2.3178
23:02:10|2.3231
23:02:11|2.3203
23:02:12|2.3215
23:02:13|2.3217
23:02:14|2.3221
23:02:15|2.3221
23:02:16|2.318
23:02:17|2.3197
23:02:18|2.3198
23:02:20|2.3198
23:02:20|2.3172
23:02:21|2.3178
23:02:22|2.3178
23:02:24|2.3175
23:02:24|2.3149
23:02:26|2.3188
23:02:26|2.3206
23:02:27|2.3206
23:02:28|2.3195
23:02:29|2.3195
23:02:30|2.3179
23:02:32|2.3179
23:02:32|2.3179
23:02:34|2.3172
23:02:35|2.3172
23:02:35|2.3172
23:02:37|2.3172
23:02:38|2.3172
23:02:38|2.3172
23:02:39|2.3146
23:02:40|2.3146
23:02:41|2.3171
23:02:43|2.3171
23:02:43|2.3171
23:02:44|2.3132
23:02:46|2.3161
23:02:47|2.3161
23:02:48|2.3161
23:02:49|2.317
23:02:50|2.3188
23:02:51|2.3189
23:02:52|2.3189
23:02:53|2.3176
23:02:54|2.3176
23:02:55|2.3176
23:02:56|2.3173
23:02:57|2.3173
23:02:58|2.3173
23:03:00|2.3173
23:03:01|2.3171
23:03:01|2.3171
23:03:03|2.3171
23:03:04|2.3133
23:03:05|2.3133
23:03:06|2.3153
23:03:06|2.3153
23:03:08|2.3153
23:03:08|2.3153
23:03:09|2.3153
23:03:11|2.3153
23:03:12|2.3153
23:03:13|2.3153
23:03:14|2.3153
23:03:14|2.3141
23:03:17|2.3141
23:03:18|2.3141
23:03:19|2.3141
23:03:20|2.3141
23:03:20|2.3138
23:03:21|2.3141
23:03:23|2.3137
23:03:24|2.3122
23:03:25|2.3141
23:03:25|2.3141
23:03:26|2.3141
23:03:28|2.3134
23:03:29|2.3134
23:03:30|2.3134
23:03:31|2.3134
23:03:32|2.3134
23:03:33|2.3134
23:03:35|2.3134
23:03:35|2.3134
23:03:37|2.3119
23:03:38|2.3124
23:03:39|2.3136
23:03:39|2.316
23:03:41|2.316
23:03:42|2.316
23:03:42|2.3166
23:03:43|2.3161
23:03:45|2.316
23:03:46|2.316
23:03:47|2.3158
23:03:47|2.3158
23:03:48|2.3158
23:03:50|2.3158
23:03:50|2.3132
23:03:52|2.3132
23:03:53|2.3157
23:03:53|2.3157
23:03:54|2.3141
23:03:56|2.3154
23:03:56|2.3141
23:03:58|2.3141
23:03:58|2.3141
23:04:00|2.3141
23:04:01|2.3183
23:04:01|2.3183
23:04:02|2.32
23:04:04|2.318
23:04:05|2.3168
23:04:05|2.3168
23:04:06|2.3179
23:04:07|2.3191
23:04:08|2.3162
23:04:09|2.3161
23:04:11|2.3158
23:04:12|2.3153
23:04:12|2.3157
23:04:14|2.3157
23:04:14|2.3157
23:04:17|2.3157
23:04:18|2.3146
23:04:19|2.3144
23:04:19|2.316
23:04:21|2.316
23:04:22|2.3151
23:04:23|2.3151
23:04:24|2.3142
23:04:25|2.3142
23:04:26|2.3142
23:04:27|2.3142
23:04:27|2.3155
23:04:28|2.3155
23:04:30|2.3155
23:04:30|2.3146
23:04:31|2.3146
23:04:33|2.3146
23:04:34|2.3138
23:04:34|2.3141
23:04:36|2.3161
23:04:37|2.3161
23:04:39|2.3161
23:04:39|2.3142
23:04:40|2.3142
23:04:42|2.3142
23:04:42|2.3148
23:04:44|2.3148
23:04:44|2.3148
23:04:45|2.3148
23:04:46|2.3148
23:04:47|2.3148
23:04:48|2.3148
23:04:49|2.3159
23:04:50|2.3148
23:04:51|2.3148
23:04:52|2.3135
23:04:53|2.3135
23:04:55|2.3148
23:04:55|2.3148
23:04:56|2.3148
23:04:57|2.3148
23:04:58|2.3148
23:04:59|2.3148
23:05:00|2.3148
23:05:02|2.3131
23:05:02|2.3131
23:05:03|2.3131
23:05:04|2.3148
23:05:05|2.3144
23:05:06|2.3148
23:05:08|2.3148
23:05:08|2.3148
23:05:09|2.3151
23:05:10|2.3151
23:05:11|2.3151
23:05:12|2.3153
23:05:13|2.3153
23:05:14|2.3161
23:05:16|2.3169
23:05:16|2.3169
23:05:18|2.3169
23:05:19|2.3169
23:05:20|2.3169
23:05:21|2.3195
23:05:22|2.3195
23:05:23|2.3173
23:05:24|2.3173
23:05:25|2.3173
23:05:26|2.3173
23:05:27|2.318
23:05:28|2.318
23:05:29|2.318
23:05:30|2.318
23:05:31|2.318
23:05:32|2.318
23:05:33|2.3123
23:05:35|2.3149
23:05:35|2.3148
23:05:36|2.3148
23:05:37|2.3148
23:05:38|2.3157
23:05:39|2.3182
23:05:40|2.3182
23:05:41|2.3174
23:05:42|2.3155
23:05:43|2.3176
23:05:44|2.3176
23:05:45|2.3176
23:05:46|2.3176
23:05:47|2.3176
23:05:48|2.3164
23:05:49|2.3164
23:05:50|2.3164
23:05:51|2.3172
23:05:52|2.3172
23:05:53|2.3172
23:05:54|2.3172
23:05:55|2.3172
23:05:57|2.3172
23:05:57|2.3172
23:05:58|2.3172
23:05:59|2.3145
23:06:00|2.3151
23:06:01|2.3151
23:06:02|2.3151
23:06:03|2.3151
23:06:04|2.3146
23:06:05|2.3143
23:06:07|2.3143
23:06:07|2.3163
23:06:08|2.3163
23:06:09|2.3163
23:06:10|2.3163
23:06:11|2.3163
23:06:12|2.3163
23:06:13|2.315
23:06:14|2.315
23:06:15|2.315
23:06:16|2.315
23:06:18|2.315
23:06:19|2.315
23:06:20|2.3162
23:06:21|2.3162
23:06:22|2.3162
23:06:23|2.3162
23:06:24|2.3162
23:06:25|2.3162
23:06:26|2.3162
23:06:27|2.3162
23:06:28|2.3162
23:06:29|2.3162
23:06:30|2.3162
23:06:31|2.3162
23:06:32|2.3162
23:06:33|2.3162
23:06:34|2.3171
23:06:35|2.3171
23:06:36|2.3169
23:06:37|2.3169
23:06:38|2.3169
23:06:39|2.3169
23:06:41|2.3169
23:06:41|2.3169
23:06:43|2.3169
23:06:44|2.3169
23:06:45|2.3152
23:06:46|2.3152
23:06:47|2.3152
23:06:48|2.3152
23:06:49|2.3152
23:06:50|2.3152
23:06:51|2.3154
23:06:52|2.3154
23:06:53|2.3168
23:06:54|2.3168
23:06:55|2.3168
23:06:56|2.3168
23:06:57|2.3168
23:06:58|2.3168
23:06:59|2.3168
23:07:00|2.3168
23:07:01|2.3154
23:07:02|2.3169
23:07:03|2.3154
23:07:04|2.3171
23:07:05|2.3171
23:07:06|2.3176
23:07:07|2.3176
23:07:08|2.3176
23:07:09|2.3176
23:07:10|2.3176
23:07:11|2.3176
23:07:12|2.3176
23:07:13|2.3176
23:07:14|2.3176
23:07:15|2.3176
23:07:16|2.3176
23:07:17|2.3176
23:07:19|2.3176
23:07:20|2.3178
23:07:20|2.3178
23:07:21|2.3178
23:07:24|2.3186
23:07:24|2.3186
23:07:25|2.3186
23:07:27|2.3186
23:07:27|2.3186
23:07:29|2.3186
23:07:29|2.3186
23:07:30|2.3186
23:07:31|2.3186
23:07:32|2.3186
23:07:33|2.3186
23:07:34|2.3186
23:07:36|2.3186
23:07:37|2.3192
23:07:38|2.3192
23:07:39|2.3178
23:07:40|2.3178
23:07:41|2.3178
23:07:41|2.3186
23:07:42|2.3186
23:07:43|2.3186
23:07:44|2.3186
23:07:46|2.3186
23:07:47|2.3186
23:07:48|2.3178
23:07:49|2.3178
23:07:50|2.3178
23:07:51|2.3194
23:07:52|2.3194
23:07:53|2.3194
23:07:54|2.3194
23:07:55|2.3194
23:07:57|2.3194
23:07:58|2.3194
23:07:58|2.3191
23:07:59|2.3191
23:08:00|2.3191
23:08:02|2.3191
23:08:02|2.3199
23:08:03|2.3199
23:08:05|2.32
23:08:05|2.32
23:08:06|2.32
23:08:07|2.32
23:08:08|2.32
23:08:09|2.32
23:08:10|2.32
23:08:11|2.32
23:08:12|2.32
23:08:13|2.32
23:08:14|2.32
23:08:15|2.32
23:08:16|2.32
23:08:17|2.32
23:08:18|2.32
23:08:20|2.32
23:08:22|2.32
23:08:23|2.32
23:08:24|2.32
23:08:25|2.32
23:08:26|2.32
23:08:27|2.3258
23:08:28|2.3263
23:08:29|2.3271
23:08:30|2.3309
23:08:31|2.3264
23:08:32|2.3319
23:08:33|2.3319
23:08:34|2.3295
23:08:35|2.3295
23:08:36|2.3295
23:08:37|2.3295
23:08:38|2.3295
23:08:39|2.3295
23:08:40|2.3295
23:08:41|2.33
23:08:42|2.33
23:08:43|2.33
23:08:44|2.33
23:08:45|2.33
23:08:47|2.33
23:08:47|2.33
23:08:48|2.33
23:08:50|2.33
23:08:50|2.33
23:08:51|2.33
23:08:52|2.33
23:08:53|2.3305
23:08:54|2.3287
23:08:55|2.3283
23:08:56|2.3283
23:08:57|2.3283
23:08:58|2.3283
23:08:59|2.3283
23:09:00|2.3297
23:09:01|2.3297
23:09:03|2.3297
23:09:04|2.3283
23:09:04|2.3283
23:09:06|2.3283
23:09:07|2.3277
23:09:08|2.3277
23:09:08|2.3277
23:09:09|2.3277
23:09:10|2.3277
23:09:11|2.3274
23:09:12|2.3296
23:09:13|2.3296
23:09:14|2.3296
23:09:15|2.3296
23:09:16|2.3296
23:09:17|2.3296
23:09:19|2.3296
23:09:20|2.3296
23:09:20|2.3296
23:09:21|2.3296
23:09:23|2.3296
23:09:24|2.327
23:09:24|2.327
23:09:26|2.327
23:09:27|2.327
23:09:28|2.3287
23:09:30|2.3287
23:09:30|2.3216
23:09:32|2.3184
23:09:32|2.3196
23:09:34|2.3196
23:09:35|2.3199
23:09:35|2.3199
23:09:37|2.321
23:09:38|2.321
23:09:39|2.3219
23:09:40|2.3236
23:09:40|2.318
23:09:41|2.3227
23:09:43|2.3227
23:09:43|2.3227
23:09:44|2.3227
23:09:45|2.3227
23:09:47|2.3228
23:09:48|2.3228
23:09:48|2.3228
23:09:50|2.3209
23:09:51|2.3209
23:09:52|2.3209
23:09:52|2.3209
23:09:54|2.3209
23:09:54|2.3209
23:09:56|2.3201
23:09:57|2.3201
23:09:58|2.3224
23:09:58|2.3242
23:10:00|2.3242
23:10:00|2.3242
23:10:01|2.3242
23:10:02|2.3242
23:10:04|2.3242
23:10:05|2.3284
23:10:05|2.3284
23:10:07|2.3284
23:10:08|2.3284
23:10:08|2.3284
23:10:09|2.3284
23:10:10|2.3284
23:10:11|2.3284
23:10:13|2.3284
23:10:13|2.3212
23:10:15|2.3212
23:10:16|2.3212
23:10:16|2.3212
23:10:18|2.3212
23:10:19|2.3212
23:10:19|2.3212
23:10:21|2.3212
23:10:23|2.3212
23:10:24|2.3228
23:10:25|2.3228
23:10:26|2.3228
23:10:27|2.3228
23:10:28|2.3241
23:10:29|2.3241
23:10:30|2.3241
23:10:31|2.3241
23:10:32|2.3241
23:10:33|2.3241
23:10:34|2.3241
23:10:35|2.3241
23:10:36|2.3241
23:10:37|2.3241
23:10:38|2.3265
23:10:39|2.3265
23:10:40|2.3265
23:10:41|2.3265
23:10:42|2.3265
23:10:43|2.3265
23:10:44|2.3274
23:10:45|2.3274
23:10:46|2.3291
23:10:47|2.3286
23:10:48|2.3286
23:10:49|2.327
23:10:50|2.327
23:10:51|2.3227
23:10:52|2.3227
23:10:53|2.3227
23:10:55|2.3227
23:10:55|2.3227
23:10:56|2.3227
23:10:57|2.3227
23:10:58|2.3227
23:10:59|2.3227
23:11:01|2.3262
23:11:02|2.3262
23:11:02|2.3262
23:11:04|2.3276
23:11:05|2.3276
23:11:05|2.3276
23:11:06|2.3276
23:11:08|2.3276
23:11:09|2.3276
23:11:10|2.3276
23:11:10|2.3276
23:11:11|2.3276
23:11:12|2.3276
23:11:13|2.3276
23:11:15|2.3276
23:11:16|2.3276
23:11:17|2.3276
23:11:17|2.3276
23:11:19|2.3276
23:11:19|2.3292
23:11:21|2.3292
23:11:21|2.3292
23:11:23|2.3292
23:11:24|2.3292
23:11:25|2.3292
23:11:26|2.3292
23:11:27|2.3292
23:11:28|2.3292
23:11:29|2.3292
23:11:30|2.3302
23:11:31|2.3302
23:11:32|2.3302
23:11:33|2.3302
23:11:34|2.3302
23:11:35|2.3302
23:11:36|2.3302
23:11:37|2.3302
23:11:38|2.328
23:11:39|2.328
23:11:40|2.328
23:11:41|2.328
23:11:42|2.3305
23:11:43|2.3316
23:11:44|2.3316
23:11:45|2.3316
23:11:46|2.3316
23:11:47|2.3291
23:11:48|2.3291
23:11:49|2.3298
23:11:50|2.3298
23:11:51|2.3316
23:11:52|2.3316
23:11:53|2.3316
23:11:54|2.3316
23:11:55|2.3316
23:11:56|2.3317
23:11:57|2.3317
23:11:58|2.3284
23:11:59|2.3284
23:12:01|2.3284
23:12:01|2.3284
23:12:02|2.3284
23:12:03|2.3284
23:12:05|2.3287
23:12:05|2.3287
23:12:07|2.3287
23:12:08|2.3272
23:12:08|2.3272
23:12:10|2.3272
23:12:10|2.3272
23:12:12|2.3289
23:12:13|2.3289
23:12:13|2.3289
23:12:14|2.3297
23:12:16|2.3297
23:12:17|2.3297
23:12:17|2.3297
23:12:19|2.3297
23:12:19|2.3271
23:12:21|2.3271
23:12:21|2.3271
23:12:22|2.3271
23:12:24|2.3271
23:12:25|2.3294
23:12:26|2.3294
23:12:28|2.3268
23:12:29|2.3268
23:12:30|2.3292
23:12:31|2.3292
23:12:32|2.3292
23:12:34|2.3292
23:12:35|2.3292
23:12:35|2.3292
23:12:36|2.3292
23:12:38|2.3292
23:12:38|2.3292
23:12:39|2.3298
23:12:41|2.3298
23:12:42|2.3298
23:12:42|2.3298
23:12:43|2.3298
23:12:44|2.3298
23:12:45|2.3298
23:12:46|2.33
23:12:47|2.33
23:12:49|2.3285
23:12:49|2.3285
23:12:50|2.3285
23:12:51|2.3285
23:12:52|2.3285
23:12:54|2.3315
23:12:54|2.3315
23:12:55|2.3315
23:12:57|2.33
23:12:58|2.33
23:12:59|2.33
23:13:00|2.33
23:13:01|2.33
23:13:02|2.33
23:13:03|2.3335
23:13:04|2.3335
23:13:05|2.3335
23:13:06|2.3335
23:13:07|2.3374
23:13:08|2.3365
23:13:09|2.3365
23:13:10|2.3392
23:13:11|2.3379
23:13:12|2.3424
23:13:13|2.3424
23:13:14|2.3456
23:13:15|2.3425
23:13:16|2.3425
23:13:17|2.3425
23:13:18|2.343
23:13:19|2.3398
23:13:20|2.3398
23:13:21|2.3398
23:13:22|2.3387
23:13:23|2.3387
23:13:25|2.3425
23:13:26|2.3412
23:13:28|2.3425
23:13:28|2.3425
23:13:29|2.3425
23:13:31|2.3425
23:13:32|2.3451
23:13:33|2.3451
23:13:34|2.3454
23:13:34|2.3435
23:13:36|2.3387
23:13:37|2.3415
23:13:38|2.3397
23:13:39|2.3397
23:13:40|2.3425
23:13:41|2.3401
23:13:42|2.3454
23:13:43|2.3454
23:13:44|2.3454
23:13:45|2.3454
23:13:46|2.3454
23:13:47|2.3423
23:13:48|2.3423
23:13:49|2.344
23:13:50|2.344
23:13:51|2.3429
23:13:52|2.3446
23:13:53|2.3446
23:13:54|2.3446
23:13:55|2.3456
23:13:56|2.3456
23:13:57|2.3456
23:13:58|2.3456
23:13:59|2.3456
23:14:00|2.3459
23:14:01|2.3509
23:14:02|2.3486
23:14:03|2.3478
23:14:04|2.3478
23:14:05|2.3486
23:14:06|2.3474
23:14:07|2.3474
23:14:08|2.3502
23:14:09|2.3502
23:14:10|2.3502
23:14:11|2.3502
23:14:12|2.3502
23:14:13|2.3502
23:14:14|2.3502
23:14:15|2.3502
23:14:17|2.3502
23:14:17|2.353
23:14:18|2.353
23:14:19|2.3511
23:14:20|2.3543
23:14:21|2.357
23:14:22|2.3544
23:14:23|2.3544
23:14:24|2.3542
23:14:25|2.3544
23:14:27|2.3542
23:14:28|2.3542
23:14:29|2.352
23:14:30|2.3562
23:14:31|2.3562
23:14:32|2.3569
23:14:33|2.3569
23:14:34|2.3566
23:14:35|2.3566
23:14:36|2.3566
23:14:37|2.3566
23:14:38|2.3566
23:14:39|2.36
23:14:40|2.3604
23:14:41|2.3671
23:14:42|2.3671
23:14:43|2.3672
23:14:44|2.3646
23:14:45|2.3641
23:14:46|2.3635
23:14:47|2.3635
23:14:48|2.366
23:14:49|2.364
23:14:50|2.3628
23:14:51|2.3617
23:14:52|2.3659
23:14:53|2.3628
23:14:54|2.366
23:14:55|2.366
23:14:56|2.3633
23:14:57|2.3628
23:14:58|2.363
23:14:59|2.3642
23:15:00|2.3781
23:15:01|2.3708
23:15:02|2.3706
23:15:04|2.3706
23:15:04|2.3708
23:15:05|2.3748
23:15:06|2.3727
23:15:08|2.3732
23:15:09|2.3705
23:15:09|2.373
23:15:10|2.3747
23:15:11|2.375
23:15:12|2.3764
23:15:13|2.376
23:15:15|2.3743
23:15:16|2.3743
23:15:16|2.3759
23:15:18|2.3759
23:15:19|2.3773
23:15:20|2.376
23:15:21|2.3804
23:15:21|2.3769
23:15:22|2.377
23:15:23|2.3796
23:15:25|2.3796
23:15:26|2.3791
23:15:27|2.3791
23:15:27|2.3797
23:15:30|2.3806
23:15:30|2.3798
23:15:32|2.3798
23:15:33|2.3797
23:15:34|2.3799
23:15:34|2.3804
23:15:35|2.3783
23:15:36|2.3814
23:15:37|2.378
23:15:38|2.3799
23:15:39|2.3742
23:15:40|2.3764
23:15:41|2.3766
23:15:43|2.3766
23:15:43|2.3766
23:15:45|2.3818
23:15:45|2.3811
23:15:46|2.3811
23:15:47|2.3811
23:15:48|2.3805
23:15:49|2.3814
23:15:51|2.3821
23:15:52|2.3803
23:15:52|2.379
23:15:54|2.3771
23:15:54|2.3763
23:15:55|2.3749
23:15:56|2.3767
23:15:58|2.3767
23:15:59|2.3764
23:16:00|2.3764
23:16:01|2.3751
23:16:02|2.3751
23:16:03|2.3811
23:16:04|2.3764
23:16:05|2.3786
23:16:06|2.3769
23:16:07|2.3769
23:16:08|2.3769
23:16:09|2.3769
23:16:10|2.3769
23:16:11|2.3797
23:16:12|2.3797
23:16:13|2.3807
23:16:14|2.3845
23:16:15|2.3811
23:16:16|2.381
23:16:18|2.381
23:16:18|2.3812
23:16:19|2.3761
23:16:20|2.3761
23:16:21|2.3761
23:16:22|2.3754
23:16:23|2.3759
23:16:24|2.3769
23:16:25|2.3769
23:16:26|2.3759
23:16:27|2.3759
23:16:29|2.3759
23:16:30|2.3742
23:16:31|2.3742
23:16:32|2.3742
23:16:34|2.3742
23:16:35|2.3757
23:16:36|2.3757
23:16:37|2.3757
23:16:38|2.3757
23:16:39|2.3757
23:16:40|2.3757
23:16:41|2.3757
23:16:42|2.3757
23:16:43|2.3757
23:16:44|2.3757
23:16:45|2.3757
23:16:46|2.3757
23:16:48|2.3757
23:16:49|2.3792
23:16:49|2.3792
23:16:50|2.3753
23:16:51|2.3753
23:16:53|2.3753
23:16:53|2.3753
23:16:54|2.3764
23:16:56|2.3764
23:16:57|2.376
23:16:57|2.376
23:16:58|2.3761
23:16:59|2.3738
23:17:01|2.375
23:17:01|2.375
23:17:03|2.375
23:17:03|2.3745
23:17:04|2.3761
23:17:06|2.3761
23:17:07|2.3761
23:17:07|2.3761
23:17:08|2.3781
23:17:09|2.3781
23:17:10|2.3781
23:17:12|2.3761
23:17:12|2.3761
23:17:14|2.3751
23:17:14|2.3751
23:17:15|2.3751
23:17:17|2.3739
23:17:18|2.3758
23:17:19|2.3743
23:17:20|2.3737
23:17:21|2.3736
23:17:22|2.3736
23:17:23|2.3774
23:17:23|2.3777
23:17:25|2.3777
23:17:26|2.3777
23:17:27|2.3777
23:17:28|2.3764
23:17:30|2.3764
23:17:31|2.3753
23:17:32|2.3753
23:17:34|2.3753
23:17:35|2.3747
23:17:36|2.3747
23:17:37|2.3747
23:17:38|2.3763
23:17:38|2.3747
23:17:40|2.3747
23:17:40|2.3747
23:17:42|2.3747
23:17:43|2.3718
23:17:44|2.3748
23:17:45|2.3748
23:17:46|2.3748
23:17:48|2.3728
23:17:48|2.3735
23:17:50|2.3735
23:17:51|2.3748
23:17:51|2.3748
23:17:53|2.3748
23:17:54|2.3748
23:17:54|2.3748
23:17:55|2.3748
23:17:56|2.3748
23:17:57|2.3748
23:17:58|2.3747
23:17:59|2.3747
23:18:00|2.3747
23:18:02|2.3735
23:18:03|2.3751
23:18:04|2.3751
23:18:04|2.3751
23:18:06|2.3751
23:18:07|2.3747
23:18:07|2.3747
23:18:08|2.3747
23:18:10|2.3747
23:18:11|2.3747
23:18:11|2.3736
23:18:12|2.3736
23:18:13|2.3736
23:18:15|2.3736
23:18:16|2.3735
23:18:16|2.3735
23:18:18|2.3749
23:18:19|2.3749
23:18:20|2.3749
23:18:21|2.3749
23:18:22|2.3749
23:18:22|2.3759
23:18:24|2.376
23:18:24|2.376
23:18:25|2.376
23:18:26|2.376
23:18:27|2.3746
23:18:28|2.3746
23:18:30|2.3746
23:18:32|2.3707
23:18:33|2.3707
23:18:33|2.3707
23:18:35|2.3707
23:18:36|2.3707
23:18:37|2.3717
23:18:38|2.369
23:18:40|2.3672
23:18:40|2.3656
23:18:42|2.3657
23:18:42|2.3669
23:18:43|2.3669
23:18:44|2.3669
23:18:45|2.3641
23:18:46|2.369
23:18:47|2.368
23:18:48|2.3685
23:18:49|2.3684
23:18:50|2.3683
23:18:51|2.3683
23:18:52|2.3682
23:18:53|2.3682
23:18:54|2.3682
23:18:55|2.3682
23:18:56|2.3682
23:18:57|2.3682
23:18:58|2.3682
23:18:59|2.3669
23:19:01|2.3669
23:19:01|2.3669
23:19:02|2.3669
23:19:03|2.3673
23:19:04|2.3671
23:19:05|2.3675
23:19:06|2.3675
23:19:08|2.3675
23:19:09|2.3675
23:19:10|2.3675
23:19:10|2.3651
23:19:11|2.3651
23:19:12|2.3651
23:19:13|2.3649
23:19:14|2.3649
23:19:16|2.3649
23:19:16|2.3649
23:19:17|2.3649
23:19:19|2.3641
23:19:20|2.3643
23:19:20|2.3658
23:19:22|2.3648
23:19:22|2.3648
23:19:23|2.3646
23:19:25|2.3606
23:19:26|2.3619
23:19:27|2.3619
23:19:28|2.3648
23:19:29|2.3648
23:19:30|2.3648
23:19:32|2.3647
23:19:32|2.3649
23:19:34|2.3622
23:19:35|2.3622
23:19:36|2.3647
23:19:37|2.3647
23:19:38|2.3648
23:19:39|2.3648
23:19:40|2.3648
23:19:42|2.3648
23:19:42|2.3648
23:19:44|2.3648
23:19:44|2.3648
23:19:46|2.3648
23:19:47|2.3648
23:19:48|2.3648
23:19:48|2.3632
23:19:49|2.3647
23:19:51|2.3647
23:19:51|2.3647
23:19:52|2.3631
23:19:53|2.3643
23:19:54|2.3643
23:19:55|2.3643
23:19:56|2.3643
23:19:57|2.3617
23:19:58|2.3617
23:20:00|2.3617
23:20:00|2.3617
23:20:01|2.3615
23:20:03|2.3615
23:20:04|2.3615
23:20:05|2.3615
23:20:06|2.3615
23:20:07|2.3606
23:20:08|2.3606
23:20:09|2.3606
23:20:10|2.3606
23:20:11|2.3599
23:20:12|2.3567
23:20:13|2.3589
23:20:15|2.36
23:20:15|2.3586
23:20:16|2.3586
23:20:17|2.3586
23:20:18|2.3586
23:20:19|2.3582
23:20:20|2.3582
23:20:21|2.3582
23:20:22|2.3582
23:20:23|2.358
23:20:24|2.358
23:20:25|2.358
23:20:26|2.358
23:20:27|2.358
23:20:28|2.3566
23:20:29|2.3574
23:20:30|2.3574
23:20:32|2.3574
23:20:33|2.3567
23:20:35|2.357
23:20:35|2.3576
23:20:36|2.3537
23:20:37|2.3537
23:20:38|2.3538
23:20:40|2.3537
23:20:41|2.3533
23:20:42|2.3534
23:20:42|2.3533
23:20:44|2.3533
23:20:44|2.3561
23:20:45|2.3565
23:20:46|2.3574
23:20:47|2.3574
23:20:48|2.3574
23:20:50|2.3565
23:20:50|2.3565
23:20:51|2.3555
23:20:52|2.3555
23:20:54|2.3546
23:20:54|2.3546
23:20:55|2.3546
23:20:56|2.3551
23:20:57|2.3551
23:20:58|2.3551
23:20:59|2.3551
23:21:01|2.3551
23:21:01|2.3551
23:21:02|2.3534
23:21:03|2.3555
23:21:04|2.3555
23:21:05|2.3555
23:21:06|2.3555
23:21:07|2.3555
23:21:08|2.3535
23:21:09|2.3535
23:21:10|2.3535
23:21:12|2.3535
23:21:13|2.3535
23:21:13|2.3531
23:21:14|2.3544
23:21:16|2.3544
23:21:17|2.3544
23:21:17|2.3544
23:21:19|2.3503
23:21:20|2.3503
23:21:21|2.3503
23:21:21|2.3503
23:21:23|2.3503
23:21:23|2.3503
23:21:25|2.3533
23:21:26|2.3533
23:21:27|2.3551
23:21:28|2.3551
23:21:29|2.3551
23:21:30|2.3551
23:21:31|2.3551
23:21:32|2.3551
23:21:34|2.3551
23:21:35|2.3551
23:21:36|2.3551
23:21:37|2.3551
23:21:38|2.3551
23:21:39|2.3551
23:21:40|2.3551
23:21:41|2.3551
23:21:42|2.3551
23:21:43|2.3551
23:21:44|2.3551
23:21:45|2.3551
23:21:46|2.3526
23:21:47|2.3536
23:21:48|2.3536
23:21:49|2.3525
23:21:50|2.3541
23:21:51|2.3541
23:21:52|2.3541
23:21:53|2.3541
23:21:54|2.3541
23:21:55|2.3541
23:21:56|2.3527
23:21:57|2.3527
23:21:58|2.3527
23:21:59|2.3527
23:22:00|2.3527
23:22:01|2.3527
23:22:02|2.3499
23:22:03|2.3492
23:22:04|2.3504
23:22:05|2.3531
23:22:06|2.3531
23:22:07|2.35
23:22:08|2.3522
23:22:09|2.3522
23:22:10|2.3524
23:22:11|2.3524
23:22:12|2.3524
23:22:13|2.3524
23:22:14|2.353
23:22:15|2.353
23:22:16|2.3536
23:22:17|2.3536
23:22:18|2.3536
23:22:19|2.3517
23:22:21|2.3517
23:22:21|2.3517
23:22:22|2.3517
23:22:23|2.3517
23:22:24|2.3517
23:22:25|2.3517
23:22:27|2.3517
23:22:27|2.3517
23:22:28|2.3521
23:22:29|2.3519
23:22:30|2.3519
23:22:31|2.3519
23:22:32|2.3519
23:22:34|2.3519
23:22:35|2.3517
23:22:37|2.3517
23:22:37|2.3517
23:22:38|2.3517
23:22:39|2.3507
23:22:40|2.3507
23:22:42|2.3507
23:22:42|2.3507
23:22:43|2.3536
23:22:44|2.3536
23:22:46|2.3507
23:22:46|2.3507
23:22:47|2.3507
23:22:48|2.3507
23:22:49|2.3507
23:22:50|2.353
23:22:52|2.353
23:22:52|2.353
23:22:54|2.3506
23:22:54|2.3506
23:22:55|2.353
23:22:57|2.353
23:22:57|2.353
23:22:58|2.353
23:22:59|2.3488
23:23:01|2.3488
23:23:02|2.3485
23:23:03|2.3461
23:23:04|2.3459
23:23:04|2.3449
23:23:06|2.3439
23:23:06|2.3456
23:23:07|2.3439
23:23:09|2.3467
23:23:09|2.3465
23:23:11|2.3456
23:23:12|2.3463
23:23:12|2.3463
23:23:13|2.3463
23:23:14|2.3474
23:23:15|2.3473
23:23:17|2.3499
23:23:18|2.3499
23:23:19|2.3499
23:23:20|2.3494
23:23:21|2.3494
23:23:22|2.3494
23:23:22|2.3494
23:23:23|2.3494
23:23:25|2.3494
23:23:26|2.3494
23:23:27|2.3494
23:23:28|2.347
23:23:29|2.3501
23:23:30|2.3501
23:23:31|2.3501
23:23:32|2.3508
23:23:33|2.3508
23:23:34|2.3508
23:23:36|2.3501
23:23:37|2.3518
23:23:38|2.3518
23:23:38|2.3518
23:23:40|2.352
23:23:41|2.3501
23:23:42|2.3501
23:23:43|2.3495
23:23:44|2.3488
23:23:46|2.3488
23:23:47|2.3488
23:23:47|2.3488
23:23:49|2.3488
23:23:50|2.3488
23:23:50|2.3491
23:23:52|2.349
23:23:53|2.349
23:23:54|2.349
23:23:55|2.349
23:23:56|2.349
23:23:57|2.349
23:23:58|2.3512
23:23:59|2.35
23:24:00|2.3479
23:24:01|2.347
23:24:02|2.3497
23:24:03|2.3497
23:24:04|2.3497
23:24:05|2.3497
23:24:06|2.3497
23:24:07|2.3496
23:24:08|2.3482
23:24:09|2.3482
23:24:10|2.3482
23:24:11|2.3482
23:24:12|2.3482
23:24:13|2.3495
23:24:14|2.3495
23:24:15|2.3495
23:24:16|2.3495
23:24:17|2.3471
23:24:18|2.3471
23:24:19|2.3486
23:24:21|2.3486
23:24:21|2.3486
23:24:22|2.3486
23:24:23|2.3486
23:24:24|2.347
23:24:25|2.347
23:24:27|2.3457
23:24:27|2.3448
23:24:28|2.3448
23:24:29|2.3464
23:24:30|2.3464
23:24:31|2.3468
23:24:32|2.3468
23:24:33|2.3468
23:24:34|2.3468
23:24:36|2.3469
23:24:37|2.3472
23:24:38|2.3472
23:24:39|2.3487
23:24:40|2.3468
23:24:41|2.3457
23:24:42|2.3457
23:24:43|2.3478
23:24:44|2.3478
23:24:45|2.3478
23:24:46|2.346
23:24:47|2.346
23:24:48|2.3461
23:24:49|2.3493
23:24:50|2.3468
23:24:51|2.3468
23:24:52|2.3468
23:24:53|2.3468
23:24:55|2.3462
23:24:55|2.3481
23:24:57|2.348
23:24:57|2.348
23:24:58|2.3498
23:24:59|2.3498
23:25:00|2.35
23:25:01|2.35
23:25:02|2.3536
23:25:03|2.3536
23:25:04|2.3536
23:25:05|2.3605
23:25:06|2.3605
23:25:07|2.3588
23:25:08|2.3607
23:25:09|2.3592
23:25:10|2.3592
23:25:11|2.3592
23:25:13|2.3592
23:25:13|2.3594
23:25:14|2.3606
23:25:15|2.3595
23:25:16|2.3595
23:25:17|2.3595
23:25:18|2.3595
23:25:19|2.3595
23:25:20|2.3595
23:25:21|2.3595
23:25:22|2.36
23:25:23|2.36
23:25:24|2.36
23:25:25|2.36
23:25:27|2.36
23:25:27|2.3599
23:25:28|2.3599
23:25:29|2.3599
23:25:30|2.3599
23:25:31|2.3573
23:25:32|2.3573
23:25:33|2.3571
23:25:34|2.3565
23:25:35|2.3565
23:25:37|2.3528
23:25:38|2.3515
23:25:39|2.3515
23:25:40|2.3515
23:25:41|2.3515
23:25:42|2.3515
23:25:43|2.3515
23:25:44|2.3515
23:25:45|2.3515
23:25:46|2.3515
23:25:47|2.3515
23:25:48|2.3501
23:25:49|2.3501
23:25:50|2.3501
23:25:51|2.3501
23:25:53|2.3529
23:25:54|2.3529
23:25:55|2.3536
23:25:55|2.3536
23:25:57|2.3527
23:25:57|2.3527
23:25:58|2.3527
23:25:59|2.3561
23:26:01|2.3561
23:26:02|2.3548
23:26:03|2.3548
23:26:04|2.3548
23:26:05|2.359
23:26:06|2.359
23:26:07|2.359
23:26:08|2.3577
23:26:09|2.3577
23:26:10|2.3591
23:26:11|2.3585
23:26:12|2.3585
23:26:13|2.3585
23:26:14|2.3585
23:26:15|2.3585
23:26:16|2.3585
23:26:17|2.3585
23:26:18|2.3585
23:26:20|2.36
23:26:20|2.36
23:26:21|2.36
23:26:22|2.36
23:26:23|2.36
23:26:24|2.36
23:26:25|2.36
23:26:27|2.36
23:26:27|2.36
23:26:29|2.36
23:26:29|2.3596
23:26:31|2.3596
23:26:31|2.3596
23:26:33|2.3596
23:26:33|2.3596
23:26:34|2.3623
23:26:35|2.359
23:26:36|2.3598
23:26:38|2.36
23:26:39|2.36
23:26:40|2.3578
23:26:41|2.3578
23:26:42|2.3578
23:26:43|2.3578
23:26:45|2.3578
23:26:46|2.3578
23:26:46|2.3578
23:26:47|2.3585
23:26:48|2.3599
23:26:49|2.3599
23:26:51|2.3599
23:26:51|2.3599
23:26:52|2.3599
23:26:53|2.3599
23:26:54|2.3599
23:26:55|2.3599
23:26:56|2.3599
23:26:57|2.3599
23:26:58|2.3599
23:26:59|2.3599
23:27:01|2.3599
23:27:02|2.3599
23:27:02|2.3599
23:27:03|2.3619
23:27:04|2.3619
23:27:06|2.3619
23:27:06|2.3619
23:27:08|2.3619
23:27:08|2.3587
23:27:09|2.3587
23:27:10|2.3598
23:27:12|2.3573
23:27:12|2.3573
23:27:13|2.3596
23:27:14|2.3596
23:27:15|2.3607
23:27:16|2.3616
23:27:18|2.3616
23:27:18|2.3575
23:27:19|2.3575
23:27:21|2.3575
23:27:21|2.3575
23:27:22|2.3575
23:27:23|2.361
23:27:24|2.361
23:27:26|2.361
23:27:26|2.361
23:27:27|2.3579
23:27:28|2.359
23:27:29|2.359
23:27:30|2.356
23:27:31|2.356
23:27:32|2.356
23:27:33|2.356
23:27:34|2.356
23:27:35|2.356
23:27:36|2.3548
23:27:37|2.3548
23:27:39|2.3548
23:27:40|2.3548
23:27:42|2.3548
23:27:42|2.3568
23:27:44|2.3568
23:27:44|2.3568
23:27:45|2.3552
23:27:47|2.3552
23:27:48|2.3552
23:27:49|2.3552
23:27:50|2.3552
23:27:51|2.3552
23:27:52|2.3552
23:27:53|2.3552
23:27:53|2.3552
23:27:55|2.3552
23:27:55|2.3552
23:27:57|2.3552
23:27:57|2.3552
23:27:59|2.3552
23:28:00|2.3552
23:28:01|2.3552
23:28:02|2.3527
23:28:03|2.3527
23:28:03|2.3527
23:28:05|2.3527
23:28:05|2.3555
23:28:07|2.3569
23:28:07|2.3569
23:28:09|2.3569
23:28:10|2.3563
23:28:11|2.3563
23:28:12|2.3578
23:28:13|2.3552
23:28:14|2.3533
23:28:15|2.3533
23:28:16|2.3533
23:28:17|2.3533
23:28:18|2.3533
23:28:19|2.3533
23:28:20|2.3527
23:28:21|2.3527
23:28:22|2.3557
23:28:23|2.3502
23:28:24|2.3502
23:28:25|2.3502
23:28:26|2.3512
23:28:27|2.35
23:28:28|2.35
23:28:29|2.35
23:28:30|2.3538
23:28:31|2.3538
23:28:32|2.3538
23:28:33|2.3546
23:28:34|2.3522
23:28:35|2.3501
23:28:36|2.3501
23:28:37|2.3501
23:28:38|2.3501
23:28:39|2.3501
23:28:40|2.3503
23:28:41|2.3503
23:28:42|2.3525
23:28:43|2.3525
23:28:45|2.3525
23:28:46|2.3525
23:28:46|2.3534
23:28:48|2.3541
23:28:49|2.3541
23:28:50|2.3541
23:28:51|2.3541
23:28:52|2.3541
23:28:53|2.3541
23:28:54|2.3561
23:28:56|2.3561
23:28:57|2.3561
23:28:57|2.3561
23:28:58|2.3582
23:28:59|2.3584
23:29:00|2.3584
23:29:02|2.3584
23:29:03|2.3553
23:29:04|2.3553
23:29:04|2.3536
23:29:05|2.3536
23:29:06|2.3524
23:29:07|2.3524
23:29:09|2.3524
23:29:09|2.3524
23:29:10|2.3524
23:29:12|2.355
23:29:13|2.3554
23:29:14|2.3554
23:29:15|2.3538
23:29:16|2.3556
23:29:17|2.3556
23:29:18|2.3556
23:29:19|2.3556
23:29:20|2.3556
23:29:21|2.3552
23:29:22|2.3552
23:29:23|2.3552
23:29:24|2.3552
23:29:25|2.3552
23:29:26|2.3552
23:29:27|2.3528
23:29:28|2.3546
23:29:29|2.3553
23:29:30|2.3553
23:29:31|2.3553
23:29:32|2.3553
23:29:33|2.3553
23:29:35|2.3537
23:29:35|2.3537
23:29:36|2.3537
23:29:37|2.3537
23:29:39|2.3537
23:29:40|2.3537
23:29:41|2.3537
23:29:42|2.3525
23:29:43|2.3535
23:29:44|2.3535
23:29:45|2.3535
23:29:46|2.3535
23:29:47|2.3535
23:29:48|2.3535
23:29:49|2.3535
23:29:50|2.3535
23:29:51|2.3535
23:29:52|2.3535
23:29:53|2.3535
23:29:54|2.3535
23:29:55|2.3535
23:29:56|2.3535
23:29:57|2.3535
23:29:58|2.3535
23:29:59|2.3535
23:30:00|2.3535
23:30:01|2.3535
23:30:02|2.3535
23:30:03|2.3535
23:30:04|2.3524
23:30:05|2.3476
23:30:06|2.3476
23:30:08|2.3442
23:30:08|2.3467
23:30:10|2.3483
23:30:11|2.3483
23:30:11|2.3509
23:30:13|2.3544
23:30:13|2.3492
23:30:15|2.354
23:30:16|2.354
23:30:16|2.3541
23:30:18|2.3541
23:30:19|2.3541
23:30:19|2.3519
23:30:21|2.3519
23:30:22|2.3519
23:30:23|2.3507
23:30:24|2.354
23:30:24|2.354
23:30:26|2.3517
23:30:26|2.3517
23:30:28|2.3517
23:30:29|2.3517
23:30:30|2.3541
23:30:31|2.3555
23:30:31|2.3562
23:30:32|2.3562
23:30:33|2.3562
23:30:35|2.3534
23:30:36|2.3534
23:30:37|2.3534
23:30:37|2.3534
23:30:38|2.3538
23:30:40|2.3538
23:30:40|2.3538
23:30:42|2.3538
23:30:44|2.3538
23:30:44|2.3538
23:30:45|2.3561
23:30:46|2.3596
23:30:47|2.3596
23:30:48|2.3596
23:30:49|2.3584
23:30:50|2.3584
23:30:51|2.3584
23:30:52|2.358
23:30:54|2.358
23:30:54|2.358
23:30:56|2.358
23:30:56|2.358
23:30:57|2.358
23:30:59|2.358
23:30:59|2.358
23:31:00|2.358
23:31:01|2.358
23:31:03|2.358
23:31:04|2.3579
23:31:04|2.3576
23:31:06|2.3577
23:31:06|2.3588
23:31:07|2.3588
23:31:08|2.3592
23:31:09|2.362
23:31:11|2.3615
23:31:11|2.3627
23:31:12|2.3698
23:31:13|2.368
23:31:14|2.3645
23:31:15|2.3639
23:31:16|2.3667
23:31:18|2.3667
23:31:18|2.3679
23:31:19|2.3666
23:31:20|2.3691
23:31:21|2.3664
23:31:22|2.3617
23:31:23|2.3667
23:31:24|2.3674
23:31:25|2.3674
23:31:27|2.3688
23:31:27|2.3688
23:31:28|2.3688
23:31:29|2.3686
23:31:30|2.3698
23:31:31|2.3698
23:31:32|2.3698
23:31:33|2.3698
23:31:34|2.3698
23:31:35|2.3701
23:31:37|2.3676
23:31:37|2.3659
23:31:39|2.3639
23:31:39|2.3677
23:31:40|2.368
23:31:42|2.368
23:31:42|2.368
23:31:44|2.37
23:31:45|2.37
23:31:46|2.37
23:31:47|2.37
23:31:48|2.3693
23:31:50|2.3692
23:31:50|2.3692
23:31:52|2.3692
23:31:52|2.37
23:31:54|2.37
23:31:55|2.37
23:31:56|2.37
23:31:57|2.37
23:31:58|2.37
23:31:59|2.3656
23:32:00|2.3661
23:32:01|2.3661
23:32:02|2.3661
23:32:03|2.3669
23:32:04|2.3655
23:32:05|2.3656
23:32:06|2.3656
23:32:07|2.3672
23:32:08|2.3708
23:32:09|2.3708
23:32:10|2.3684
23:32:11|2.3683
23:32:12|2.3683
23:32:13|2.3683
23:32:14|2.3712
23:32:15|2.3752
23:32:16|2.374
23:32:17|2.3746
23:32:18|2.3768
23:32:19|2.374
23:32:20|2.375
23:32:21|2.3748
23:32:22|2.3756
23:32:23|2.3715
23:32:24|2.3715
23:32:25|2.3735
23:32:27|2.374
23:32:27|2.3726
23:32:28|2.3702
23:32:29|2.3706
23:32:31|2.3685
23:32:31|2.3677
23:32:32|2.3677
23:32:33|2.3677
23:32:34|2.3643
23:32:35|2.3626
23:32:36|2.3626
23:32:37|2.3626
23:32:38|2.3675
23:32:39|2.3638
23:32:41|2.3607
23:32:41|2.3627
23:32:42|2.3655
23:32:44|2.3641
23:32:45|2.3618
23:32:46|2.3617
23:32:47|2.3617
23:32:48|2.3592
23:32:49|2.3578
23:32:50|2.3582
23:32:51|2.3599
23:32:52|2.364
23:32:53|2.364
23:32:54|2.364
23:32:55|2.3667
23:32:56|2.367
23:32:57|2.367
23:32:58|2.3708
23:32:59|2.3705
23:33:00|2.3721
23:33:01|2.3698
23:33:02|2.369
23:33:03|2.369
23:33:04|2.3668
23:33:05|2.3672
23:33:06|2.3672
23:33:07|2.3666
23:33:08|2.3666
23:33:09|2.3634
23:33:10|2.3634
23:33:11|2.3615
23:33:12|2.3615
23:33:14|2.363
23:33:14|2.363
23:33:15|2.363
23:33:17|2.3634
23:33:18|2.3634
23:33:18|2.3655
23:33:19|2.366
23:33:20|2.365
23:33:21|2.362
23:33:22|2.363
23:33:23|2.363
23:33:24|2.3652
23:33:25|2.3652
23:33:26|2.3648
23:33:28|2.3637
23:33:28|2.3637
23:33:29|2.3637
23:33:30|2.3658
23:33:31|2.3625
23:33:32|2.3625
23:33:33|2.3653
23:33:34|2.3615
23:33:35|2.3615
23:33:36|2.3641
23:33:37|2.3638
23:33:38|2.3638
23:33:39|2.3638
23:33:40|2.3638
23:33:41|2.3648
23:33:42|2.3632
23:33:43|2.3642
23:33:45|2.362
23:33:46|2.362
23:33:47|2.362
23:33:48|2.3624
23:33:49|2.366
23:33:50|2.366
23:33:52|2.3672
23:33:52|2.3672
23:33:53|2.3672
23:33:55|2.366
23:33:56|2.366
23:33:56|2.366
23:33:57|2.366
23:33:59|2.366
23:34:00|2.366
23:34:01|2.3664
23:34:02|2.3664
23:34:03|2.3664
23:34:04|2.3664
23:34:05|2.3664
23:34:06|2.3664
23:34:07|2.3672
23:34:08|2.3672
23:34:09|2.3672
23:34:10|2.3668
23:34:11|2.368
23:34:12|2.368
23:34:13|2.368
23:34:14|2.368
23:34:15|2.368
23:34:16|2.368
23:34:17|2.3669
23:34:18|2.3669
23:34:19|2.3668
23:34:20|2.3656
23:34:21|2.3656
23:34:22|2.3656
23:34:23|2.3602
23:34:24|2.3602
23:34:25|2.3669
23:34:26|2.3656
23:34:27|2.364
23:34:28|2.363
23:34:29|2.363
23:34:30|2.3632
23:34:31|2.3667
23:34:33|2.3654
23:34:33|2.3654
23:34:34|2.3671
23:34:36|2.3677
23:34:36|2.3677
23:34:37|2.3677
23:34:38|2.3677
23:34:40|2.3677
23:34:41|2.3658
23:34:41|2.3658
23:34:42|2.3658
23:34:44|2.3658
23:34:45|2.3658
23:34:46|2.3658
23:34:46|2.3658
23:34:48|2.3658
23:34:49|2.3629
23:34:50|2.3634
23:34:51|2.3634
23:34:52|2.3634
23:34:53|2.3634
23:34:54|2.3586
23:34:55|2.3586
23:34:56|2.3618
23:34:57|2.3618
23:34:58|2.3636
23:34:59|2.3627
23:35:00|2.3602
23:35:01|2.3602
23:35:02|2.3602
23:35:04|2.3582
23:35:04|2.3582
23:35:05|2.3577
23:35:06|2.358
23:35:08|2.3577
23:35:09|2.3577
23:35:09|2.3639
23:35:10|2.359
23:35:12|2.362
23:35:12|2.3592
23:35:14|2.3594
23:35:14|2.3623
23:35:15|2.3623
23:35:16|2.3636
23:35:17|2.3636
23:35:18|2.3638
23:35:20|2.3622
23:35:21|2.3606
23:35:21|2.3624
23:35:23|2.3624
23:35:24|2.3624
23:35:24|2.3604
23:35:25|2.3604
23:35:26|2.3604
23:35:28|2.3604
23:35:29|2.3604
23:35:30|2.3618
23:35:30|2.3643
23:35:32|2.3624
23:35:32|2.3626
23:35:34|2.3626
23:35:35|2.3596
23:35:36|2.3596
23:35:37|2.3608
23:35:38|2.3626
23:35:39|2.3626
23:35:40|2.3632
23:35:41|2.3632
23:35:42|2.3632
23:35:43|2.3632
23:35:44|2.3632
23:35:45|2.3632
23:35:46|2.3632
23:35:47|2.3632
23:35:48|2.3574
23:35:49|2.3574
23:35:50|2.3574
23:35:51|2.3582
23:35:52|2.3582
23:35:53|2.3582
23:35:54|2.3583
23:35:55|2.3599
23:35:56|2.3596
23:35:58|2.3612
23:35:59|2.3612
23:35:59|2.3574
23:36:00|2.359
23:36:01|2.3619
23:36:02|2.3624
23:36:03|2.362
23:36:06|2.3592
23:36:06|2.3592
23:36:07|2.3592
23:36:08|2.3607
23:36:09|2.3607
23:36:10|2.3607
23:36:11|2.3607
23:36:12|2.3607
23:36:13|2.3607
23:36:14|2.3607
23:36:15|2.3607
23:36:17|2.3607
23:36:17|2.3607
23:36:18|2.3634
23:36:20|2.3634
23:36:20|2.3634
23:36:21|2.369
23:36:22|2.3682
23:36:23|2.3682
23:36:24|2.3674
23:36:25|2.3683
23:36:26|2.3683
23:36:27|2.3688
23:36:28|2.3632
23:36:29|2.3612
23:36:31|2.361
23:36:32|2.3598
23:36:33|2.3594
23:36:34|2.3596
23:36:35|2.3629
23:36:36|2.3629
23:36:37|2.361
23:36:38|2.3595
23:36:39|2.361
23:36:40|2.361
23:36:41|2.361
23:36:42|2.361
23:36:43|2.3639
23:36:44|2.3628
23:36:45|2.3628
23:36:46|2.365
23:36:47|2.3628
23:36:48|2.3628
23:36:49|2.3628
23:36:50|2.3628
23:36:51|2.3642
23:36:52|2.3642
23:36:53|2.3642
23:36:54|2.3633
23:36:55|2.3607
23:36:56|2.3574
23:36:57|2.3578
23:36:58|2.3588
23:36:59|2.3564
23:37:00|2.3566
23:37:01|2.3566
23:37:02|2.3566
23:37:03|2.3538
23:37:04|2.3579
23:37:05|2.3628
23:37:06|2.3613
23:37:07|2.3613
23:37:08|2.3613
23:37:09|2.3628
23:37:10|2.3647
23:37:11|2.3646
23:37:12|2.3646
23:37:13|2.366
23:37:14|2.3655
23:37:15|2.366
23:37:16|2.366
23:37:17|2.3655
23:37:18|2.3655
23:37:19|2.3655
23:37:20|2.3642
23:37:21|2.3617
23:37:22|2.3606
23:37:23|2.362
23:37:24|2.3605
23:37:25|2.3598
23:37:26|2.3572
23:37:27|2.3546
23:37:28|2.3546
23:37:29|2.3546
23:37:30|2.3529
23:37:31|2.3514
23:37:32|2.3586
23:37:33|2.3607
23:37:34|2.3598
23:37:35|2.3572
23:37:36|2.3597
23:37:37|2.3584
23:37:38|2.3584
23:37:40|2.3605
23:37:41|2.363
23:37:42|2.363
23:37:42|2.3584
23:37:44|2.3596
23:37:44|2.3596
23:37:46|2.3585
23:37:46|2.3594
23:37:47|2.3621
23:37:48|2.3621
23:37:50|2.3628
23:37:51|2.3628
23:37:52|2.3582
23:37:53|2.3611
23:37:54|2.3597
23:37:54|2.3598
23:37:56|2.3598
23:37:57|2.3598
23:37:58|2.3602
23:37:59|2.3586
23:37:59|2.3586
23:38:00|2.3586
23:38:02|2.3606
23:38:04|2.3606
23:38:04|2.3606
23:38:05|2.3606
23:38:06|2.3606
23:38:08|2.3606
23:38:09|2.3606
23:38:09|2.3566
23:38:10|2.3566
23:38:12|2.3566
23:38:12|2.3566
23:38:13|2.3528
23:38:14|2.3558
23:38:15|2.3554
23:38:16|2.3564
23:38:17|2.3546
23:38:18|2.3579
23:38:19|2.3579
23:38:21|2.3611
23:38:21|2.361
23:38:22|2.3616
23:38:23|2.3614
23:38:24|2.3623
23:38:25|2.3589
23:38:26|2.356
23:38:27|2.356
23:38:28|2.356
23:38:29|2.3601
23:38:30|2.3598
23:38:31|2.3586
23:38:33|2.3586
23:38:34|2.3586
23:38:34|2.3586
23:38:35|2.3574
23:38:37|2.3574
23:38:37|2.3574
23:38:39|2.3616
23:38:40|2.3609
23:38:41|2.3609
23:38:42|2.3605
23:38:43|2.3605
23:38:44|2.3589
23:38:45|2.3563
23:38:46|2.3563
23:38:48|2.3563
23:38:48|2.3563
23:38:49|2.3563
23:38:50|2.3563
23:38:51|2.3563
23:38:52|2.3563
23:38:53|2.3558
23:38:54|2.3592
23:38:56|2.3604
23:38:56|2.3624
23:38:58|2.364
23:38:58|2.3657
23:38:59|2.3664
23:39:00|2.3656
23:39:01|2.3631
23:39:03|2.364
23:39:03|2.36
23:39:04|2.36
23:39:06|2.36
23:39:06|2.36
23:39:07|2.3599
23:39:08|2.358
23:39:09|2.358
23:39:10|2.3564
23:39:11|2.3556
23:39:12|2.3589
23:39:13|2.3595
23:39:14|2.3594
23:39:15|2.3614
23:39:16|2.3618
23:39:18|2.3618
23:39:18|2.3627
23:39:19|2.3628
23:39:20|2.3594
23:39:21|2.3594
23:39:22|2.3596
23:39:24|2.3576
23:39:24|2.3576
23:39:25|2.3576
23:39:26|2.3573
23:39:27|2.3573
23:39:28|2.3572
23:39:29|2.3612
23:39:31|2.3614
23:39:31|2.3576
23:39:33|2.356
23:39:34|2.356
23:39:34|2.356
23:39:36|2.3572
23:39:36|2.3546
23:39:37|2.3567
23:39:39|2.3567
23:39:39|2.3567
23:39:40|2.3579
23:39:42|2.3577
23:39:42|2.3537
23:39:44|2.3542
23:39:45|2.3542
23:39:46|2.3542
23:39:47|2.3542
23:39:48|2.3518
23:39:48|2.3518
23:39:50|2.352
23:39:51|2.3557
23:39:52|2.3557
23:39:53|2.3557
23:39:54|2.3566
23:39:55|2.3563
23:39:56|2.3569
23:39:57|2.3542
23:39:58|2.3566
23:39:59|2.3566
23:40:00|2.3566
23:40:01|2.3566
23:40:02|2.3536
23:40:03|2.357
23:40:04|2.357
23:40:05|2.3577
23:40:06|2.3559
23:40:07|2.3559
23:40:08|2.3559
23:40:09|2.3531
23:40:10|2.3531
23:40:11|2.3531
23:40:12|2.3504
23:40:13|2.3504
23:40:14|2.3504
23:40:15|2.3564
23:40:16|2.3564
23:40:17|2.3542
23:40:18|2.3577
23:40:19|2.3552
23:40:20|2.3574
23:40:21|2.3611
23:40:22|2.36
23:40:23|2.358
23:40:24|2.3618
23:40:25|2.3646
23:40:26|2.3648
23:40:27|2.3644
23:40:28|2.3644
23:40:30|2.3631
23:40:31|2.3622
23:40:32|2.3656
23:40:32|2.3672
23:40:34|2.3672
23:40:35|2.3624
23:40:36|2.3635
23:40:37|2.3635
23:40:38|2.366
23:40:39|2.3632
23:40:40|2.3641
23:40:41|2.3644
23:40:42|2.3644
23:40:43|2.3656
23:40:44|2.3656
23:40:45|2.3656
23:40:46|2.3656
23:40:47|2.3656
23:40:48|2.3664
23:40:49|2.3699
23:40:50|2.3699
23:40:51|2.3699
23:40:52|2.3665
23:40:53|2.3648
23:40:54|2.366
23:40:55|2.367
23:40:56|2.367
23:40:57|2.3658
23:40:58|2.3658
23:40:59|2.3662
23:41:00|2.3687
23:41:01|2.3687
23:41:02|2.3679
23:41:03|2.3679
23:41:04|2.367
23:41:05|2.3707
23:41:06|2.3688
23:41:07|2.3672
23:41:08|2.3672
23:41:09|2.3694
23:41:10|2.3704
23:41:11|2.3735
23:41:12|2.3706
23:41:13|2.3702
23:41:14|2.3728
23:41:15|2.3736
23:41:16|2.3744
23:41:17|2.3742
23:41:18|2.373
23:41:19|2.375
23:41:20|2.377
23:41:21|2.3711
23:41:22|2.3708
23:41:23|2.3708
23:41:24|2.3708
23:41:25|2.3702
23:41:26|2.3688
23:41:27|2.3709
23:41:28|2.3692
23:41:29|2.3692
23:41:30|2.3693
23:41:31|2.3694
23:41:32|2.368
23:41:33|2.3708
23:41:34|2.3759
23:41:35|2.3746
23:41:36|2.379
23:41:37|2.381
23:41:38|2.3806
23:41:39|2.3798
23:41:40|2.3802
23:41:42|2.3847
23:41:42|2.3804
23:41:44|2.3804
23:41:45|2.3782
23:41:45|2.3793
23:41:47|2.3784
23:41:47|2.3798
23:41:49|2.3795
23:41:50|2.3771
23:41:50|2.378
23:41:51|2.3796
23:41:52|2.3774
23:41:53|2.3786
23:41:55|2.3789
23:41:56|2.3752
23:41:56|2.3738
23:41:57|2.3729
23:41:59|2.3729
23:41:59|2.377
23:42:00|2.3772
23:42:01|2.3772
23:42:02|2.3772
23:42:03|2.378
23:42:04|2.374
23:42:05|2.374
23:42:07|2.374
23:42:07|2.371
23:42:08|2.3714
23:42:10|2.368
23:42:10|2.3726
23:42:11|2.3726
23:42:12|2.3712
23:42:13|2.3758
23:42:14|2.3718
23:42:16|2.3718
23:42:16|2.371
23:42:18|2.371
23:42:18|2.3675
23:42:19|2.3718
23:42:20|2.3718
23:42:22|2.3686
23:42:23|2.3686
23:42:23|2.3686
23:42:24|2.3686
23:42:25|2.3686
23:42:26|2.3686
23:42:28|2.3686
23:42:28|2.3686
23:42:30|2.3686
23:42:31|2.3716
23:42:32|2.3715
23:42:32|2.3688
23:42:34|2.3688
23:42:34|2.3688
23:42:36|2.3688
23:42:36|2.3688
23:42:38|2.3686
23:42:39|2.3686
23:42:40|2.3686
23:42:41|2.3686
23:42:42|2.3686
23:42:43|2.3686
23:42:44|2.3696
23:42:45|2.3718
23:42:46|2.3718
23:42:47|2.3718
23:42:48|2.3718
23:42:49|2.3718
23:42:50|2.3718
23:42:51|2.3718
23:42:52|2.3704
23:42:53|2.3704
23:42:54|2.3704
23:42:55|2.3704
23:42:56|2.3706
23:42:57|2.3706
23:42:58|2.3706
23:42:59|2.3706
23:43:00|2.369
23:43:01|2.3691
23:43:02|2.3697
23:43:03|2.3697
23:43:04|2.378
23:43:05|2.3683
23:43:06|2.3684
23:43:07|2.3651
23:43:08|2.3638
23:43:09|2.3623
23:43:10|2.3626
23:43:11|2.3622
23:43:12|2.3603
23:43:14|2.3578
23:43:14|2.3583
23:43:15|2.3611
23:43:17|2.3663
23:43:17|2.3658
23:43:18|2.3631
23:43:19|2.3674
23:43:20|2.3647
23:43:21|2.3624
23:43:22|2.3624
23:43:23|2.3648
23:43:24|2.3624
23:43:25|2.3657
23:43:26|2.3668
23:43:27|2.3658
23:43:28|2.3658
23:43:29|2.3651
23:43:30|2.3656
23:43:31|2.3668
23:43:33|2.3655
23:43:34|2.3663
23:43:34|2.363
23:43:36|2.363
23:43:36|2.3643
23:43:38|2.3643
23:43:38|2.3643
23:43:39|2.363
23:43:41|2.363
23:43:42|2.363
23:43:43|2.3659
23:43:43|2.3659
23:43:45|2.3659
23:43:46|2.3634
23:43:47|2.3635
23:43:48|2.3658
23:43:49|2.3658
23:43:50|2.3672
23:43:51|2.3652
23:43:52|2.3665
23:43:53|2.3665
23:43:53|2.3665
23:43:55|2.3633
23:43:55|2.3633
23:43:56|2.3626
23:43:57|2.3626
23:43:58|2.3626
23:44:00|2.3654
23:44:01|2.3634
23:44:02|2.3652
23:44:03|2.3652
23:44:04|2.3679
23:44:04|2.3679
23:44:06|2.3679
23:44:06|2.3679
23:44:08|2.3679
23:44:09|2.3686
23:44:09|2.3686
23:44:10|2.3686
23:44:12|2.3712
23:44:13|2.3728
23:44:13|2.3665
23:44:15|2.3668
23:44:16|2.3694
23:44:17|2.3664
23:44:18|2.3664
23:44:19|2.3664
23:44:20|2.3661
23:44:21|2.3661
23:44:22|2.3661
23:44:23|2.3661
23:44:24|2.3661
23:44:25|2.3718
23:44:26|2.3697
23:44:27|2.3708
23:44:28|2.3722
23:44:29|2.371
23:44:30|2.3724
23:44:31|2.3703
23:44:32|2.3709
23:44:34|2.3666
23:44:35|2.3656
23:44:36|2.3619
23:44:37|2.3672
23:44:38|2.3663
23:44:39|2.3693
23:44:41|2.3693
23:44:41|2.3693
23:44:42|2.3612
23:44:43|2.3635
23:44:45|2.3635
23:44:45|2.3679
23:44:47|2.368
23:44:48|2.368
23:44:49|2.368
23:44:50|2.3711
23:44:51|2.3672
23:44:52|2.3672
23:44:53|2.365
23:44:54|2.3654
23:44:56|2.368
23:44:57|2.368
23:44:58|2.368
23:44:59|2.368
23:44:59|2.368
23:45:00|2.3668
23:45:01|2.3668
23:45:02|2.3686
23:45:03|2.3698
23:45:05|2.3698
23:45:06|2.3696
23:45:07|2.3667
23:45:08|2.3685
23:45:09|2.3663
23:45:10|2.3638
23:45:11|2.3638
23:45:12|2.3638
23:45:13|2.3668
23:45:14|2.3668
23:45:15|2.36
23:45:16|2.3616
23:45:17|2.3618
23:45:18|2.3617
23:45:19|2.3604
23:45:20|2.363
23:45:21|2.3642
23:45:22|2.3642
23:45:23|2.3642
23:45:24|2.3642
23:45:25|2.3632
23:45:26|2.3626
23:45:28|2.3642
23:45:28|2.3624
23:45:29|2.3624
23:45:30|2.362
23:45:31|2.358
23:45:32|2.358
23:45:33|2.3568
23:45:35|2.3533
23:45:36|2.3523
23:45:37|2.3516
23:45:38|2.3589
23:45:39|2.3604
23:45:40|2.3607
23:45:41|2.3558
23:45:42|2.3572
23:45:43|2.3572
23:45:44|2.3566
23:45:45|2.3566
23:45:46|2.3542
23:45:47|2.3548
23:45:48|2.3554
23:45:49|2.356
23:45:50|2.3518
23:45:51|2.3518
23:45:52|2.3572
23:45:53|2.3514
23:45:54|2.3512
23:45:55|2.35
23:45:56|2.35
23:45:57|2.3496
23:45:58|2.3515
23:45:59|2.3506
23:46:00|2.3532
23:46:01|2.3521
23:46:02|2.3496
23:46:03|2.3532
23:46:04|2.3545
23:46:05|2.3545
23:46:06|2.3546
23:46:07|2.3546
23:46:08|2.3546
23:46:09|2.3546
23:46:10|2.3546
23:46:11|2.3546
23:46:12|2.3531
23:46:13|2.3518
23:46:14|2.3514
23:46:15|2.3514
23:46:16|2.3547
23:46:17|2.353
23:46:18|2.3519
23:46:19|2.3548
23:46:20|2.3534
23:46:21|2.3534
23:46:22|2.3518
23:46:23|2.3518
23:46:24|2.3492
23:46:25|2.3472
23:46:26|2.3468
23:46:27|2.347
23:46:28|2.346
23:46:29|2.346
23:46:30|2.3424
23:46:31|2.3424
23:46:32|2.3424
23:46:33|2.3477
23:46:34|2.3466
23:46:35|2.3492
23:46:37|2.3448
23:46:38|2.3456
23:46:38|2.3434
23:46:40|2.3434
23:46:41|2.3418
23:46:43|2.3418
23:46:44|2.3407
23:46:44|2.3394
23:46:45|2.3394
23:46:46|2.3385
23:46:47|2.3365
23:46:48|2.339
23:46:49|2.339
23:46:51|2.3456
23:46:51|2.3432
23:46:52|2.3408
23:46:53|2.3408
23:46:55|2.3408
23:46:55|2.3456
23:46:56|2.3436
23:46:58|2.3442
23:46:58|2.3442
23:46:59|2.3442
23:47:01|2.3443
23:47:01|2.3456
23:47:02|2.3447
23:47:04|2.3467
23:47:05|2.3469
23:47:06|2.3476
23:47:07|2.3457
23:47:08|2.3449
23:47:09|2.3449
23:47:10|2.3449
23:47:11|2.3449
23:47:12|2.3449
23:47:13|2.3449
23:47:14|2.3485
23:47:15|2.3485
23:47:16|2.3485
23:47:17|2.3489
23:47:18|2.3514
23:47:19|2.3514
23:47:20|2.3474
23:47:21|2.3468
23:47:22|2.3468
23:47:23|2.3468
23:47:24|2.3449
23:47:25|2.3449
23:47:26|2.3444
23:47:27|2.3436
23:47:28|2.348
23:47:29|2.348
23:47:30|2.348
23:47:31|2.348
23:47:32|2.346
23:47:33|2.346
23:47:34|2.3479
23:47:35|2.3498
23:47:37|2.3505
23:47:38|2.3505
23:47:38|2.3505
23:47:40|2.3505
23:47:41|2.3505
23:47:42|2.3545
23:47:43|2.3541
23:47:43|2.3541
23:47:45|2.3526
23:47:45|2.3526
23:47:46|2.3489
23:47:47|2.3493
23:47:48|2.348
23:47:50|2.348
23:47:50|2.3444
23:47:52|2.3424
23:47:53|2.348
23:47:54|2.348
23:47:55|2.348
23:47:56|2.3481
23:47:57|2.348
23:47:58|2.3433
23:47:59|2.3442
23:48:00|2.3442
23:48:01|2.3442
23:48:02|2.3412
23:48:04|2.3462
23:48:05|2.3441
23:48:05|2.3416
23:48:06|2.3416
23:48:07|2.3501
23:48:08|2.3493
23:48:10|2.3447
23:48:11|2.3442
23:48:12|2.3466
23:48:13|2.3466
23:48:14|2.3481
23:48:15|2.3475
23:48:16|2.3475
23:48:17|2.3475
23:48:18|2.343
23:48:19|2.3395
23:48:20|2.3395
23:48:21|2.3376
23:48:22|2.3378
23:48:23|2.3388
23:48:24|2.3362
23:48:25|2.3356
23:48:26|2.3366
23:48:27|2.3393
23:48:28|2.3388
23:48:29|2.3388
23:48:30|2.3397
23:48:31|2.3386
23:48:32|2.3397
23:48:33|2.3382
23:48:34|2.338
23:48:35|2.34
23:48:36|2.3418
23:48:37|2.3398
23:48:38|2.3393
23:48:39|2.3374
23:48:40|2.3346
23:48:41|2.3346
23:48:42|2.3479
23:48:43|2.35
23:48:44|2.347
23:48:45|2.347
23:48:46|2.347
23:48:47|2.3464
23:48:48|2.3516
23:48:49|2.3503
23:48:50|2.354
23:48:51|2.3529
23:48:52|2.3538
23:48:53|2.3546
23:48:54|2.3557
23:48:55|2.3562
23:48:56|2.3456
23:48:57|2.3446
23:48:58|2.3469
23:48:59|2.3464
23:49:00|2.3454
23:49:01|2.3458
23:49:02|2.3465
23:49:03|2.3464
23:49:04|2.3464
23:49:05|2.3464
23:49:06|2.3464
23:49:07|2.3468
23:49:08|2.3468
23:49:09|2.3468
23:49:10|2.3464
23:49:11|2.3464
23:49:12|2.348
23:49:13|2.348
23:49:14|2.348
23:49:15|2.348
23:49:16|2.348
23:49:17|2.3474
23:49:18|2.3474
23:49:19|2.3474
23:49:20|2.3474
23:49:21|2.3474
23:49:22|2.3534
23:49:23|2.3534
23:49:24|2.3534
23:49:25|2.3534
23:49:26|2.3498
23:49:27|2.3498
23:49:28|2.3498
23:49:29|2.3505
23:49:30|2.3511
23:49:31|2.3511
23:49:32|2.3511
23:49:33|2.3511
23:49:35|2.3488
23:49:36|2.3502
23:49:36|2.3473
23:49:38|2.345
23:49:40|2.345
23:49:40|2.3442
23:49:42|2.3468
23:49:42|2.3468
23:49:44|2.3471
23:49:45|2.3494
23:49:46|2.3482
23:49:47|2.3482
23:49:48|2.3482
23:49:49|2.349
23:49:50|2.349
23:49:51|2.346
23:49:52|2.3422
23:49:53|2.3422
23:49:54|2.3495
23:49:55|2.3461
23:49:56|2.346
23:49:57|2.3491
23:49:58|2.3475
23:49:59|2.3475
23:50:00|2.351
23:50:01|2.351
23:50:02|2.351
23:50:03|2.3528
23:50:04|2.3542
23:50:05|2.356
23:50:06|2.356
23:50:07|2.356
23:50:08|2.356
23:50:09|2.357
23:50:10|2.3575
23:50:11|2.3542
23:50:12|2.3542
23:50:13|2.357
23:50:14|2.355
23:50:15|2.3542
23:50:16|2.3522
23:50:17|2.3522
23:50:18|2.352
23:50:19|2.352
23:50:20|2.352
23:50:21|2.352
23:50:22|2.352
23:50:23|2.3522
23:50:24|2.3522
23:50:25|2.3528
23:50:26|2.3528
23:50:27|2.3528
23:50:28|2.3528
23:50:29|2.3528
23:50:30|2.3522
23:50:31|2.3533
23:50:32|2.3512
23:50:33|2.3493
23:50:34|2.3504
23:50:35|2.3504
23:50:36|2.3526
23:50:37|2.355
23:50:38|2.3508
23:50:40|2.3508
23:50:41|2.3508
23:50:42|2.3484
23:50:43|2.3497
23:50:45|2.3484
23:50:46|2.3495
23:50:46|2.3515
23:50:47|2.35
23:50:48|2.348
23:50:49|2.3506
23:50:51|2.3545
23:50:51|2.3541
23:50:52|2.3544
23:50:53|2.3544
23:50:54|2.3543
23:50:56|2.3529
23:50:57|2.3529
23:50:57|2.3536
23:50:59|2.354
23:50:59|2.3498
23:51:00|2.3502
23:51:01|2.3494
23:51:03|2.3482
23:51:03|2.3501
23:51:04|2.3527
23:51:05|2.3514
23:51:06|2.3537
23:51:07|2.3537
23:51:09|2.3534
23:51:09|2.3534
23:51:11|2.3498
23:51:12|2.3498
23:51:12|2.3514
23:51:13|2.3505
23:51:14|2.3505
23:51:15|2.3524
23:51:16|2.3524
23:51:17|2.3485
23:51:18|2.3485
23:51:19|2.3485
23:51:21|2.3485
23:51:22|2.3485
23:51:23|2.3473
23:51:24|2.3456
23:51:24|2.3465
23:51:25|2.3465
23:51:27|2.3478
23:51:28|2.3478
23:51:29|2.3452
23:51:30|2.3452
23:51:31|2.3456
23:51:32|2.3456
23:51:32|2.3456
23:51:34|2.3456
23:51:34|2.343
23:51:36|2.343
23:51:37|2.3457
23:51:37|2.3457
23:51:38|2.3452
23:51:40|2.35
23:51:42|2.35
23:51:43|2.35
23:51:44|2.3473
23:51:45|2.3473
23:51:46|2.3473
23:51:47|2.3488
23:51:48|2.3488
23:51:49|2.3482
23:51:50|2.3482
23:51:51|2.3482
23:51:52|2.3482
23:51:53|2.3478
23:51:54|2.348
23:51:55|2.348
23:51:56|2.348
23:51:57|2.348
23:51:58|2.348
23:51:59|2.348
23:52:00|2.3454
23:52:01|2.3484
23:52:02|2.3484
23:52:03|2.3484
23:52:04|2.3484
23:52:05|2.3437
23:52:06|2.3438
23:52:07|2.3436
23:52:08|2.3452
23:52:09|2.349
23:52:10|2.349
23:52:11|2.349
23:52:12|2.3462
23:52:13|2.3462
23:52:14|2.3462
23:52:15|2.3462
23:52:16|2.3462
23:52:17|2.3462
23:52:18|2.3462
23:52:19|2.349
23:52:20|2.3485
23:52:21|2.35
23:52:22|2.3488
23:52:23|2.3488
23:52:24|2.3481
23:52:25|2.3492
23:52:26|2.3492
23:52:27|2.3492
23:52:28|2.3492
23:52:29|2.3492
23:52:30|2.3452
23:52:31|2.3452
23:52:32|2.3452
23:52:33|2.3456
23:52:34|2.3444
23:52:35|2.3444
23:52:36|2.345
23:52:37|2.345
23:52:38|2.345
23:52:39|2.345
23:52:40|2.345
23:52:42|2.345
23:52:42|2.345
23:52:44|2.345
23:52:45|2.345
23:52:45|2.345
23:52:46|2.3442
23:52:48|2.3442
23:52:49|2.3442
23:52:50|2.3399
23:52:51|2.3394
23:52:52|2.341
23:52:53|2.3406
23:52:54|2.3409
23:52:55|2.339
23:52:56|2.3396
23:52:57|2.3396
23:52:58|2.3416
23:52:59|2.3436
23:53:00|2.3484
23:53:01|2.3452
23:53:02|2.3444
23:53:03|2.3426
23:53:04|2.3404
23:53:05|2.3404
23:53:06|2.3404
23:53:07|2.3404
23:53:08|2.3404
23:53:09|2.3404
23:53:10|2.34
23:53:11|2.338
23:53:12|2.338
23:53:13|2.338
23:53:14|2.342
23:53:15|2.3414
23:53:16|2.3414
23:53:17|2.3442
23:53:18|2.3436
23:53:19|2.3451
23:53:20|2.3451
23:53:21|2.3416
23:53:22|2.3416
23:53:23|2.34
23:53:24|2.34
23:53:25|2.3392
23:53:26|2.3391
23:53:27|2.3404
23:53:28|2.3404
23:53:29|2.3418
23:53:30|2.3451
23:53:31|2.3461
23:53:32|2.3461
23:53:33|2.3461
23:53:34|2.3461
23:53:35|2.3472
23:53:36|2.3472
23:53:37|2.3472
23:53:38|2.3492
23:53:39|2.3461
23:53:40|2.3461
23:53:42|2.3448
23:53:42|2.3448
23:53:43|2.3489
23:53:44|2.3489
23:53:45|2.3489
23:53:47|2.3465
23:53:47|2.3414
23:53:48|2.3422
23:53:49|2.3425
23:53:50|2.3425
23:53:52|2.3412
23:53:52|2.3412
23:53:54|2.3412
23:53:55|2.3396
23:53:56|2.3396
23:53:57|2.3398
23:53:58|2.3398
23:53:59|2.3398
23:54:00|2.339
23:54:02|2.3387
23:54:02|2.3374
23:54:04|2.3366
23:54:05|2.3366
23:54:06|2.3366
23:54:07|2.3416
23:54:08|2.342
23:54:09|2.342
23:54:10|2.34
23:54:11|2.34
23:54:12|2.3413
23:54:13|2.3408
23:54:14|2.3382
23:54:15|2.3382
23:54:16|2.3382
23:54:17|2.34
23:54:18|2.336
23:54:19|2.339
23:54:20|2.339
23:54:21|2.3388
23:54:22|2.3427
23:54:23|2.3427
23:54:24|2.3427
23:54:25|2.3412
23:54:26|2.3452
23:54:27|2.3452
23:54:28|2.3464
23:54:29|2.3464
23:54:30|2.3452
23:54:31|2.3452
23:54:32|2.346
23:54:33|2.346
23:54:34|2.3439
23:54:35|2.3439
23:54:37|2.346
23:54:37|2.346
23:54:39|2.346
23:54:39|2.3449
23:54:40|2.3449
23:54:41|2.3449
23:54:43|2.3449
23:54:43|2.3449
23:54:45|2.3449
23:54:45|2.3448
23:54:47|2.3469
23:54:49|2.3469
23:54:50|2.3448
23:54:50|2.3444
23:54:51|2.3444
23:54:53|2.3407
23:54:53|2.3434
23:54:55|2.3434
23:54:56|2.3434
23:54:56|2.3434
23:54:57|2.3434
23:54:58|2.3434
23:55:00|2.3481
23:55:00|2.3481
23:55:02|2.3485
23:55:03|2.3485
23:55:03|2.3485
23:55:05|2.3485
23:55:05|2.3529
23:55:06|2.3507
23:55:08|2.3512
23:55:08|2.3512
23:55:09|2.3506
23:55:10|2.3506
23:55:11|2.349
23:55:12|2.349
23:55:14|2.349
23:55:14|2.3486
23:55:15|2.3508
23:55:16|2.3508
23:55:17|2.3478
23:55:18|2.3478
23:55:20|2.3478
23:55:20|2.3478
23:55:21|2.3478
23:55:22|2.3478
23:55:23|2.3487
23:55:24|2.3487
23:55:25|2.3487
23:55:26|2.3487
23:55:27|2.348
23:55:28|2.348
23:55:29|2.348
23:55:30|2.3462
23:55:31|2.3462
23:55:32|2.3473
23:55:33|2.348
23:55:34|2.348
23:55:35|2.348
23:55:36|2.348
23:55:37|2.348
23:55:38|2.348
23:55:40|2.3475
23:55:40|2.3475
23:55:41|2.347
23:55:42|2.3492
23:55:43|2.3492
23:55:45|2.3492
23:55:46|2.3472
23:55:47|2.3473
23:55:47|2.3473
23:55:48|2.3473
23:55:50|2.3473
23:55:51|2.3473
23:55:52|2.3473
23:55:54|2.3488
23:55:54|2.3488
23:55:55|2.3473
23:55:56|2.3458
23:55:57|2.3458
23:55:58|2.3476
23:55:59|2.3476
23:56:01|2.3476
23:56:02|2.3476
23:56:02|2.347
23:56:04|2.3473
23:56:04|2.3473
23:56:05|2.3453
23:56:06|2.3453
23:56:07|2.348
23:56:08|2.348
23:56:10|2.3464
23:56:10|2.3458
23:56:11|2.3458
23:56:12|2.3458
23:56:13|2.3458
23:56:14|2.3458
23:56:16|2.348
23:56:16|2.348
23:56:17|2.3488
23:56:19|2.3488
23:56:20|2.3466
23:56:20|2.3462
23:56:22|2.3462
23:56:22|2.3462
23:56:24|2.3462
23:56:24|2.3462
23:56:25|2.3458
23:56:26|2.3458
23:56:27|2.3458
23:56:29|2.3458
23:56:29|2.3458
23:56:30|2.3458
23:56:31|2.3458
23:56:32|2.3458
23:56:34|2.348
23:56:35|2.348
23:56:36|2.348
23:56:36|2.348
23:56:37|2.3477
23:56:39|2.3477
23:56:39|2.3477
23:56:40|2.3445
23:56:41|2.346
23:56:42|2.3478
23:56:43|2.3503
23:56:45|2.3486
23:56:46|2.3471
23:56:47|2.3503
23:56:48|2.3503
23:56:49|2.3503
23:56:50|2.3399
23:56:51|2.341
23:56:52|2.341
23:56:53|2.3407
23:56:54|2.3447
23:56:55|2.34
23:56:56|2.34
23:56:57|2.3432
23:56:58|2.3392
23:57:00|2.3534
23:57:00|2.3534
23:57:01|2.3518
23:57:02|2.3518
23:57:03|2.3542
23:57:04|2.3546
23:57:05|2.3538
23:57:06|2.3506
23:57:08|2.3544
23:57:08|2.3524
23:57:09|2.3506
23:57:10|2.3516
23:57:12|2.3516
23:57:12|2.3509
23:57:13|2.3507
23:57:14|2.3507
23:57:15|2.3506
23:57:16|2.3506
23:57:17|2.3581
23:57:18|2.3548
23:57:19|2.3536
23:57:20|2.3518
23:57:21|2.3518
23:57:22|2.3501
23:57:23|2.3501
23:57:24|2.3501
23:57:26|2.3524
23:57:26|2.3524
23:57:27|2.3524
23:57:28|2.3524
23:57:29|2.3534
23:57:30|2.3516
23:57:32|2.3516
23:57:32|2.3516
23:57:33|2.3516
23:57:34|2.3516
23:57:35|2.3536
23:57:36|2.3536
23:57:37|2.3541
23:57:38|2.3541
23:57:39|2.3526
23:57:40|2.3526
23:57:41|2.3526
23:57:42|2.3526
23:57:43|2.3526
23:57:44|2.3526
23:57:45|2.3536
23:57:47|2.3536
23:57:48|2.3534
23:57:49|2.3519
23:57:50|2.3519
23:57:51|2.3519
23:57:52|2.3538
23:57:53|2.3526
23:57:54|2.3526
23:57:56|2.3522
23:57:56|2.3522
23:57:57|2.3522
23:57:58|2.3522
23:57:59|2.3522
23:58:00|2.3522
23:58:02|2.3522
23:58:03|2.3522
23:58:03|2.3542
23:58:04|2.3561
23:58:05|2.3556
23:58:06|2.3556
23:58:08|2.3556
23:58:08|2.3556
23:58:09|2.3554
23:58:10|2.3571
23:58:11|2.355
23:58:12|2.355
23:58:13|2.355
23:58:14|2.355
23:58:15|2.355
23:58:16|2.355
23:58:17|2.355
23:58:18|2.355
23:58:20|2.355
23:58:20|2.3584
23:58:22|2.3584
23:58:22|2.3584
23:58:23|2.3584
23:58:25|2.3588
23:58:25|2.359
23:58:27|2.3584
23:58:27|2.3542
23:58:28|2.3542
23:58:30|2.3548
23:58:30|2.3558
23:58:31|2.3558
23:58:32|2.3558
23:58:33|2.3558
23:58:34|2.3562
23:58:35|2.3556
23:58:37|2.3548
23:58:38|2.3559
23:58:38|2.3567
23:58:39|2.3567
23:58:40|2.3578
23:58:41|2.3561
23:58:43|2.3561
23:58:43|2.3563
23:58:44|2.3573
23:58:46|2.3573
23:58:46|2.3573
23:58:48|2.3558
23:58:49|2.3576
23:58:50|2.3576
23:58:51|2.3576
23:58:52|2.3603
23:58:53|2.3597
23:58:55|2.3597
23:58:56|2.361
23:58:56|2.361
23:58:57|2.3621
23:58:59|2.3614
23:59:00|2.3614
23:59:01|2.3624
23:59:01|2.3624
23:59:02|2.3627
23:59:04|2.3627
23:59:04|2.3636
23:59:05|2.3644
23:59:06|2.363
23:59:07|2.361
23:59:08|2.361
23:59:09|2.3551
23:59:10|2.3551
23:59:11|2.3551
23:59:12|2.362
23:59:13|2.362
23:59:15|2.362
23:59:15|2.3574
23:59:17|2.3584
23:59:17|2.3584
23:59:18|2.3576
23:59:19|2.3576
23:59:20|2.357
23:59:22|2.3564
23:59:23|2.3564
23:59:23|2.3564
23:59:25|2.3564
23:59:25|2.3564
23:59:26|2.3564
23:59:27|2.3564
23:59:29|2.3564
23:59:29|2.3564
23:59:30|2.3564
23:59:32|2.3564
23:59:33|2.3564
23:59:33|2.3564
23:59:34|2.3564
23:59:35|2.3564
23:59:36|2.3564
23:59:38|2.3574
23:59:38|2.3574
23:59:39|2.3574
23:59:40|2.3574
23:59:41|2.3574
23:59:42|2.3574
23:59:43|2.3574
23:59:44|2.3564
23:59:45|2.3564
23:59:46|2.3574
23:59:48|2.3574
23:59:49|2.3574
23:59:50|2.3574
23:59:51|2.3574
23:59:52|2.3574
23:59:53|2.3569
23:59:54|2.3569
23:59:55|2.3544
23:59:56|2.3564
23:59:57|2.3533
23:59:59|2.3533
23:59:59|2.3533