00:00:01|2.6496
00:00:01|2.6477
00:00:02|2.6477
00:00:04|2.6477
00:00:05|2.6495
00:00:06|2.6546
00:00:07|2.6541
00:00:08|2.6563
00:00:09|2.6581
00:00:10|2.6581
00:00:12|2.6581
00:00:12|2.6581
00:00:13|2.658
00:00:14|2.6589
00:00:15|2.6589
00:00:16|2.6589
00:00:17|2.6589
00:00:18|2.6589
00:00:19|2.6577
00:00:20|2.6577
00:00:21|2.6577
00:00:23|2.6588
00:00:25|2.6614
00:00:25|2.6666
00:00:27|2.6663
00:00:28|2.6651
00:00:29|2.666
00:00:30|2.666
00:00:31|2.6666
00:00:32|2.6659
00:00:33|2.6659
00:00:34|2.6689
00:00:35|2.6689
00:00:36|2.67
00:00:37|2.67
00:00:38|2.6691
00:00:39|2.6691
00:00:40|2.6689
00:00:41|2.6708
00:00:42|2.6692
00:00:43|2.6736
00:00:44|2.6736
00:00:45|2.6736
00:00:46|2.6714
00:00:47|2.6714
00:00:48|2.6708
00:00:49|2.6708
00:00:50|2.6708
00:00:51|2.6708
00:00:52|2.6708
00:00:53|2.6696
00:00:54|2.6696
00:00:56|2.6696
00:00:56|2.6679
00:00:57|2.6676
00:00:59|2.6679
00:00:59|2.6659
00:01:00|2.6586
00:01:01|2.6555
00:01:02|2.6552
00:01:03|2.6555
00:01:04|2.6555
00:01:05|2.663
00:01:06|2.6648
00:01:07|2.6642
00:01:08|2.666
00:01:09|2.6657
00:01:10|2.663
00:01:11|2.6627
00:01:12|2.6623
00:01:13|2.6623
00:01:14|2.6623
00:01:15|2.6611
00:01:16|2.6611
00:01:17|2.6611
00:01:18|2.6611
00:01:19|2.6644
00:01:20|2.6644
00:01:21|2.6644
00:01:22|2.6663
00:01:23|2.6663
00:01:24|2.6657
00:01:26|2.6639
00:01:26|2.6598
00:01:28|2.665
00:01:29|2.6636
00:01:30|2.6648
00:01:31|2.6621
00:01:32|2.6606
00:01:33|2.6606
00:01:34|2.6606
00:01:35|2.6606
00:01:36|2.6621
00:01:37|2.663
00:01:38|2.6633
00:01:39|2.6487
00:01:40|2.657
00:01:41|2.657
00:01:42|2.6581
00:01:43|2.6593
00:01:44|2.6576
00:01:45|2.6611
00:01:46|2.6627
00:01:47|2.6588
00:01:48|2.6625
00:01:49|2.6625
00:01:50|2.6625
00:01:51|2.6627
00:01:52|2.6627
00:01:53|2.6627
00:01:54|2.6626
00:01:55|2.6626
00:01:56|2.6625
00:01:57|2.667
00:01:58|2.6677
00:01:59|2.6641
00:02:00|2.6641
00:02:01|2.6659
00:02:02|2.6659
00:02:03|2.6659
00:02:04|2.6668
00:02:05|2.671
00:02:06|2.6725
00:02:07|2.6671
00:02:08|2.6671
00:02:09|2.6671
00:02:10|2.6671
00:02:11|2.6696
00:02:12|2.67
00:02:13|2.669
00:02:14|2.6718
00:02:15|2.6731
00:02:16|2.6722
00:02:17|2.6722
00:02:18|2.6753
00:02:19|2.6753
00:02:20|2.676
00:02:21|2.6845
00:02:22|2.6863
00:02:23|2.6882
00:02:24|2.6886
00:02:26|2.6887
00:02:27|2.6903
00:02:28|2.6919
00:02:29|2.6925
00:02:30|2.6907
00:02:31|2.6843
00:02:32|2.6862
00:02:33|2.6856
00:02:35|2.6856
00:02:36|2.6877
00:02:36|2.6877
00:02:38|2.6781
00:02:38|2.6774
00:02:40|2.6809
00:02:41|2.6813
00:02:41|2.683
00:02:42|2.683
00:02:43|2.683
00:02:45|2.683
00:02:45|2.6829
00:02:46|2.6829
00:02:47|2.6811
00:02:48|2.683
00:02:49|2.683
00:02:50|2.6826
00:02:51|2.6831
00:02:53|2.6847
00:02:53|2.6847
00:02:54|2.6847
00:02:55|2.6847
00:02:56|2.6849
00:02:58|2.6849
00:02:58|2.6817
00:02:59|2.6804
00:03:00|2.6805
00:03:01|2.6874
00:03:02|2.6866
00:03:04|2.6878
00:03:04|2.6928
00:03:05|2.6938
00:03:06|2.6949
00:03:07|2.6954
00:03:09|2.6944
00:03:10|2.6961
00:03:10|2.6961
00:03:12|2.6961
00:03:13|2.7037
00:03:13|2.7044
00:03:15|2.7058
00:03:15|2.7058
00:03:16|2.7052
00:03:18|2.7057
00:03:19|2.7066
00:03:20|2.7059
00:03:22|2.7059
00:03:22|2.7018
00:03:23|2.7025
00:03:24|2.7037
00:03:25|2.7037
00:03:27|2.7009
00:03:27|2.7
00:03:29|2.6998
00:03:29|2.6998
00:03:31|2.6976
00:03:32|2.6971
00:03:32|2.6946
00:03:34|2.6928
00:03:35|2.6874
00:03:36|2.6929
00:03:37|2.6956
00:03:38|2.7004
00:03:39|2.7
00:03:40|2.7057
00:03:41|2.7009
00:03:42|2.701
00:03:43|2.7008
00:03:44|2.6971
00:03:45|2.6913
00:03:46|2.6913
00:03:47|2.6987
00:03:48|2.7057
00:03:49|2.7057
00:03:50|2.6996
00:03:51|2.6956
00:03:52|2.6942
00:03:53|2.6945
00:03:54|2.6939
00:03:55|2.6939
00:03:56|2.6967
00:03:57|2.6981
00:03:58|2.6982
00:03:59|2.6954
00:04:00|2.6954
00:04:01|2.7005
00:04:02|2.6996
00:04:03|2.6979
00:04:04|2.6999
00:04:05|2.6999
00:04:06|2.7032
00:04:07|2.7026
00:04:09|2.7051
00:04:09|2.7052
00:04:10|2.703
00:04:11|2.6991
00:04:12|2.6991
00:04:13|2.7005
00:04:14|2.6991
00:04:15|2.7012
00:04:16|2.7008
00:04:17|2.7006
00:04:18|2.7029
00:04:19|2.7003
00:04:20|2.7011
00:04:21|2.7011
00:04:23|2.7011
00:04:23|2.6981
00:04:24|2.6991
00:04:25|2.6978
00:04:26|2.6974
00:04:27|2.6974
00:04:28|2.6988
00:04:30|2.6967
00:04:31|2.6967
00:04:32|2.6967
00:04:34|2.7005
00:04:34|2.7005
00:04:36|2.7028
00:04:36|2.7006
00:04:38|2.701
00:04:38|2.701
00:04:39|2.7
00:04:40|2.7006
00:04:41|2.7006
00:04:43|2.7006
00:04:43|2.7006
00:04:44|2.7036
00:04:46|2.7036
00:04:46|2.7036
00:04:48|2.6988
00:04:48|2.6925
00:04:50|2.6934
00:04:50|2.6934
00:04:52|2.695
00:04:52|2.6934
00:04:53|2.6945
00:04:55|2.6965
00:04:56|2.6965
00:04:57|2.6965
00:04:57|2.6979
00:04:59|2.6979
00:04:59|2.6982
00:05:00|2.6982
00:05:01|2.6982
00:05:02|2.6976
00:05:04|2.7017
00:05:04|2.6992
00:05:05|2.6982
00:05:06|2.7005
00:05:08|2.6982
00:05:08|2.6959
00:05:10|2.695
00:05:11|2.695
00:05:12|2.695
00:05:13|2.6961
00:05:13|2.7012
00:05:14|2.6993
00:05:16|2.6985
00:05:16|2.6985
00:05:18|2.696
00:05:18|2.7015
00:05:19|2.6976
00:05:21|2.6968
00:05:22|2.6968
00:05:23|2.6983
00:05:24|2.6966
00:05:25|2.6976
00:05:26|2.6988
00:05:27|2.6988
00:05:28|2.6988
00:05:29|2.6988
00:05:30|2.6979
00:05:31|2.6949
00:05:32|2.6941
00:05:33|2.6904
00:05:34|2.6955
00:05:36|2.6961
00:05:36|2.6961
00:05:37|2.6992
00:05:38|2.7018
00:05:39|2.7036
00:05:40|2.7036
00:05:41|2.7036
00:05:43|2.7034
00:05:44|2.7036
00:05:45|2.7036
00:05:46|2.7037
00:05:47|2.7037
00:05:48|2.7037
00:05:50|2.7043
00:05:50|2.7043
00:05:51|2.7043
00:05:53|2.704
00:05:53|2.7033
00:05:54|2.703
00:05:56|2.7021
00:05:57|2.7015
00:05:58|2.7015
00:05:59|2.7015
00:06:00|2.7035
00:06:01|2.7009
00:06:02|2.7006
00:06:03|2.7043
00:06:04|2.7027
00:06:05|2.7014
00:06:06|2.7009
00:06:07|2.7015
00:06:08|2.7046
00:06:09|2.7024
00:06:10|2.7024
00:06:11|2.7024
00:06:12|2.7024
00:06:13|2.7024
00:06:14|2.7032
00:06:15|2.6985
00:06:16|2.701
00:06:17|2.7027
00:06:18|2.7008
00:06:19|2.7013
00:06:20|2.7013
00:06:21|2.7026
00:06:22|2.7026
00:06:23|2.7026
00:06:24|2.7026
00:06:25|2.7033
00:06:26|2.702
00:06:27|2.7025
00:06:28|2.7025
00:06:30|2.7044
00:06:31|2.7044
00:06:31|2.7028
00:06:32|2.7028
00:06:34|2.7028
00:06:34|2.7028
00:06:35|2.7028
00:06:36|2.7045
00:06:37|2.7066
00:06:39|2.7054
00:06:40|2.7019
00:06:41|2.6954
00:06:42|2.6966
00:06:43|2.6972
00:06:44|2.6982
00:06:45|2.6982
00:06:45|2.6971
00:06:46|2.6929
00:06:47|2.6976
00:06:49|2.6967
00:06:50|2.699
00:06:51|2.7002
00:06:52|2.6961
00:06:52|2.6961
00:06:53|2.697
00:06:55|2.6948
00:06:56|2.6911
00:06:56|2.691
00:06:58|2.6913
00:06:59|2.6945
00:06:59|2.6945
00:07:01|2.6945
00:07:02|2.6951
00:07:03|2.6951
00:07:03|2.694
00:07:04|2.6905
00:07:06|2.6931
00:07:06|2.6906
00:07:07|2.693
00:07:09|2.693
00:07:10|2.689
00:07:11|2.6828
00:07:12|2.6827
00:07:13|2.6826
00:07:14|2.6859
00:07:15|2.6845
00:07:16|2.6845
00:07:17|2.6845
00:07:18|2.6894
00:07:19|2.6935
00:07:20|2.6935
00:07:21|2.6935
00:07:22|2.6894
00:07:24|2.6894
00:07:24|2.6894
00:07:25|2.6906
00:07:26|2.6906
00:07:27|2.6906
00:07:28|2.6906
00:07:30|2.6906
00:07:31|2.6903
00:07:32|2.6903
00:07:33|2.6938
00:07:34|2.6962
00:07:35|2.7
00:07:36|2.6983
00:07:37|2.6977
00:07:38|2.6977
00:07:39|2.6977
00:07:40|2.6977
00:07:41|2.701
00:07:42|2.701
00:07:43|2.6985
00:07:44|2.6915
00:07:45|2.6907
00:07:46|2.6907
00:07:47|2.6927
00:07:48|2.6912
00:07:49|2.6907
00:07:50|2.6907
00:07:51|2.6893
00:07:53|2.6893
00:07:54|2.6893
00:07:55|2.6897
00:07:55|2.6915
00:07:56|2.6915
00:07:57|2.6915
00:07:59|2.6915
00:08:00|2.693
00:08:01|2.6905
00:08:02|2.6937
00:08:04|2.6937
00:08:04|2.6937
00:08:05|2.6937
00:08:07|2.6937
00:08:07|2.6978
00:08:08|2.6978
00:08:10|2.6968
00:08:11|2.6968
00:08:11|2.7005
00:08:13|2.7005
00:08:13|2.6973
00:08:15|2.6973
00:08:15|2.6994
00:08:17|2.6994
00:08:17|2.6994
00:08:18|2.6994
00:08:19|2.7014
00:08:20|2.7014
00:08:21|2.7014
00:08:22|2.6992
00:08:23|2.6992
00:08:24|2.6955
00:08:25|2.6997
00:08:27|2.6997
00:08:27|2.6946
00:08:28|2.6946
00:08:30|2.6946
00:08:31|2.6946
00:08:33|2.6946
00:08:33|2.6946
00:08:35|2.6946
00:08:36|2.6959
00:08:37|2.6944
00:08:39|2.6944
00:08:39|2.6937
00:08:40|2.6935
00:08:41|2.6944
00:08:43|2.6952
00:08:44|2.6941
00:08:45|2.6929
00:08:45|2.6923
00:08:46|2.6941
00:08:47|2.6938
00:08:48|2.6938
00:08:49|2.6984
00:08:50|2.7008
00:08:51|2.6979
00:08:52|2.6979
00:08:53|2.6979
00:08:54|2.6992
00:08:55|2.6992
00:08:56|2.6992
00:08:57|2.6993
00:08:59|2.6979
00:08:59|2.7016
00:09:00|2.6992
00:09:01|2.7013
00:09:02|2.7013
00:09:03|2.7013
00:09:05|2.7013
00:09:05|2.7013
00:09:07|2.6994
00:09:08|2.6994
00:09:09|2.7008
00:09:10|2.6997
00:09:11|2.6997
00:09:12|2.7018
00:09:13|2.7005
00:09:14|2.7005
00:09:15|2.7005
00:09:16|2.7005
00:09:17|2.7052
00:09:18|2.7052
00:09:19|2.7027
00:09:20|2.7018
00:09:21|2.7047
00:09:22|2.7036
00:09:23|2.7036
00:09:24|2.7024
00:09:25|2.7012
00:09:26|2.6992
00:09:27|2.6973
00:09:28|2.697
00:09:29|2.6964
00:09:30|2.6965
00:09:31|2.6964
00:09:32|2.6964
00:09:34|2.6975
00:09:34|2.6967
00:09:36|2.6979
00:09:37|2.6972
00:09:37|2.6973
00:09:38|2.6973
00:09:40|2.6964
00:09:41|2.6964
00:09:42|2.6964
00:09:43|2.6964
00:09:44|2.6964
00:09:45|2.6946
00:09:46|2.6929
00:09:47|2.6913
00:09:48|2.6897
00:09:49|2.6905
00:09:50|2.6877
00:09:51|2.6884
00:09:52|2.6901
00:09:53|2.6964
00:09:54|2.6964
00:09:55|2.6964
00:09:56|2.696
00:09:57|2.696
00:09:58|2.6936
00:09:59|2.6937
00:10:00|2.6922
00:10:01|2.6949
00:10:02|2.6949
00:10:03|2.6983
00:10:04|2.6983
00:10:05|2.6983
00:10:06|2.6983
00:10:07|2.6958
00:10:08|2.6958
00:10:09|2.6958
00:10:10|2.6958
00:10:11|2.6958
00:10:12|2.6958
00:10:13|2.6958
00:10:14|2.6967
00:10:15|2.6967
00:10:16|2.6928
00:10:17|2.6919
00:10:18|2.694
00:10:19|2.6949
00:10:20|2.6967
00:10:21|2.6967
00:10:22|2.6973
00:10:23|2.6978
00:10:25|2.6976
00:10:26|2.6985
00:10:26|2.6967
00:10:27|2.6967
00:10:28|2.6936
00:10:29|2.6932
00:10:30|2.6938
00:10:31|2.6938
00:10:32|2.6952
00:10:33|2.6943
00:10:35|2.6963
00:10:36|2.6963
00:10:37|2.6963
00:10:38|2.6913
00:10:39|2.6908
00:10:40|2.6907
00:10:41|2.6937
00:10:42|2.6946
00:10:43|2.691
00:10:44|2.691
00:10:45|2.691
00:10:46|2.691
00:10:47|2.6949
00:10:48|2.6949
00:10:49|2.6949
00:10:50|2.6949
00:10:51|2.6975
00:10:52|2.6971
00:10:53|2.6952
00:10:54|2.7
00:10:55|2.7001
00:10:56|2.7001
00:10:57|2.7001
00:10:58|2.7001
00:10:59|2.7001
00:11:00|2.6964
00:11:01|2.6978
00:11:02|2.6958
00:11:03|2.6999
00:11:04|2.6999
00:11:05|2.6988
00:11:06|2.6988
00:11:07|2.6976
00:11:08|2.6999
00:11:09|2.7
00:11:10|2.7
00:11:11|2.697
00:11:12|2.697
00:11:13|2.697
00:11:14|2.6976
00:11:15|2.6991
00:11:16|2.6991
00:11:17|2.6991
00:11:18|2.6977
00:11:19|2.6991
00:11:20|2.6994
00:11:21|2.6976
00:11:22|2.697
00:11:23|2.697
00:11:24|2.6946
00:11:25|2.6946
00:11:27|2.6946
00:11:27|2.6946
00:11:29|2.6946
00:11:30|2.6967
00:11:31|2.6953
00:11:32|2.6941
00:11:33|2.6954
00:11:35|2.6954
00:11:36|2.6935
00:11:37|2.6943
00:11:37|2.6934
00:11:39|2.6964
00:11:40|2.6964
00:11:41|2.6961
00:11:42|2.6961
00:11:43|2.6969
00:11:44|2.6958
00:11:45|2.6964
00:11:46|2.6964
00:11:47|2.6949
00:11:48|2.6949
00:11:49|2.6949
00:11:50|2.6941
00:11:51|2.6949
00:11:52|2.6949
00:11:53|2.6949
00:11:54|2.696
00:11:55|2.6936
00:11:56|2.693
00:11:57|2.6934
00:11:58|2.6934
00:11:59|2.6931
00:12:00|2.6931
00:12:01|2.6938
00:12:02|2.6938
00:12:03|2.6961
00:12:04|2.6961
00:12:05|2.69
00:12:06|2.69
00:12:07|2.69
00:12:08|2.6844
00:12:09|2.6903
00:12:10|2.6915
00:12:11|2.6915
00:12:12|2.6915
00:12:13|2.6915
00:12:14|2.6915
00:12:15|2.6919
00:12:16|2.6919
00:12:17|2.6919
00:12:18|2.6937
00:12:19|2.6952
00:12:21|2.6952
00:12:21|2.6928
00:12:22|2.6913
00:12:23|2.6913
00:12:24|2.6913
00:12:26|2.6937
00:12:26|2.6937
00:12:27|2.6937
00:12:28|2.6948
00:12:29|2.6948
00:12:30|2.6948
00:12:31|2.6964
00:12:32|2.6979
00:12:33|2.6979
00:12:34|2.6979
00:12:36|2.6979
00:12:37|2.6979
00:12:38|2.6979
00:12:39|2.6979
00:12:40|2.6979
00:12:41|2.6982
00:12:42|2.6976
00:12:43|2.7007
00:12:44|2.7037
00:12:45|2.7083
00:12:46|2.7096
00:12:47|2.7096
00:12:48|2.7089
00:12:49|2.7098
00:12:50|2.7116
00:12:51|2.7097
00:12:52|2.7102
00:12:53|2.7117
00:12:54|2.7114
00:12:55|2.7114
00:12:56|2.7114
00:12:57|2.7132
00:12:58|2.7138
00:12:59|2.7117
00:13:00|2.7123
00:13:01|2.7135
00:13:03|2.7138
00:13:03|2.7147
00:13:04|2.7106
00:13:05|2.7093
00:13:07|2.7137
00:13:08|2.712
00:13:09|2.7105
00:13:09|2.7104
00:13:11|2.7159
00:13:12|2.7136
00:13:13|2.7143
00:13:13|2.7137
00:13:14|2.7169
00:13:16|2.7162
00:13:17|2.7211
00:13:17|2.7171
00:13:18|2.7185
00:13:20|2.7171
00:13:21|2.7171
00:13:21|2.7171
00:13:23|2.7206
00:13:24|2.7208
00:13:25|2.7218
00:13:26|2.7247
00:13:27|2.7228
00:13:28|2.7261
00:13:29|2.7274
00:13:30|2.7274
00:13:31|2.7261
00:13:32|2.7388
00:13:33|2.7389
00:13:34|2.7372
00:13:35|2.7353
00:13:36|2.7344
00:13:38|2.7344
00:13:39|2.7364
00:13:40|2.7345
00:13:41|2.7318
00:13:42|2.7348
00:13:43|2.733
00:13:44|2.7373
00:13:45|2.7357
00:13:46|2.7432
00:13:47|2.7382
00:13:48|2.7392
00:13:49|2.739
00:13:50|2.7403
00:13:51|2.7443
00:13:52|2.7429
00:13:53|2.744
00:13:54|2.7404
00:13:55|2.7372
00:13:56|2.7343
00:13:57|2.7369
00:13:58|2.7436
00:14:00|2.743
00:14:00|2.7421
00:14:01|2.7395
00:14:02|2.7374
00:14:03|2.734
00:14:04|2.7311
00:14:05|2.729
00:14:06|2.7293
00:14:07|2.732
00:14:09|2.7329
00:14:09|2.7297
00:14:10|2.7292
00:14:11|2.732
00:14:12|2.7316
00:14:13|2.7289
00:14:14|2.73
00:14:15|2.7326
00:14:16|2.7326
00:14:17|2.7307
00:14:18|2.7353
00:14:19|2.7373
00:14:20|2.7365
00:14:21|2.7498
00:14:22|2.7426
00:14:23|2.7427
00:14:25|2.741
00:14:26|2.7438
00:14:27|2.7442
00:14:28|2.7469
00:14:29|2.7483
00:14:30|2.7457
00:14:31|2.7461
00:14:32|2.746
00:14:33|2.7438
00:14:34|2.7461
00:14:35|2.7468
00:14:36|2.7485
00:14:37|2.747
00:14:39|2.7477
00:14:39|2.7491
00:14:41|2.7485
00:14:41|2.748
00:14:42|2.754
00:14:44|2.753
00:14:44|2.7543
00:14:45|2.7543
00:14:46|2.756
00:14:47|2.7553
00:14:49|2.7544
00:14:49|2.7585
00:14:51|2.7601
00:14:52|2.7539
00:14:52|2.7549
00:14:53|2.7559
00:14:54|2.7545
00:14:55|2.7563
00:14:57|2.7563
00:14:58|2.7561
00:14:58|2.7559
00:14:59|2.7542
00:15:01|2.7531
00:15:02|2.7538
00:15:03|2.7538
00:15:04|2.7572
00:15:05|2.7573
00:15:06|2.7553
00:15:07|2.7506
00:15:08|2.7515
00:15:09|2.7482
00:15:10|2.7494
00:15:11|2.7473
00:15:12|2.7472
00:15:13|2.7515
00:15:14|2.7518
00:15:15|2.7529
00:15:16|2.7508
00:15:17|2.7514
00:15:18|2.7529
00:15:19|2.7529
00:15:20|2.7491
00:15:21|2.7527
00:15:22|2.7515
00:15:23|2.7509
00:15:24|2.751
00:15:25|2.7473
00:15:26|2.7498
00:15:27|2.7498
00:15:28|2.7517
00:15:29|2.7517
00:15:30|2.7517
00:15:31|2.7517
00:15:32|2.7521
00:15:33|2.7509
00:15:34|2.7486
00:15:35|2.7491
00:15:36|2.7496
00:15:37|2.7509
00:15:38|2.7483
00:15:39|2.7476
00:15:40|2.7464
00:15:41|2.7481
00:15:42|2.7506
00:15:43|2.7497
00:15:44|2.7482
00:15:45|2.7494
00:15:46|2.7485
00:15:47|2.7485
00:15:48|2.7508
00:15:49|2.7485
00:15:50|2.7485
00:15:51|2.7489
00:15:52|2.7506
00:15:54|2.753
00:15:55|2.7521
00:15:55|2.7511
00:15:57|2.7511
00:15:57|2.7511
00:15:58|2.7521
00:15:59|2.7515
00:16:00|2.7518
00:16:02|2.7525
00:16:03|2.7525
00:16:04|2.7518
00:16:04|2.7412
00:16:07|2.7389
00:16:07|2.739
00:16:08|2.7396
00:16:09|2.7422
00:16:10|2.751
00:16:12|2.7447
00:16:12|2.7449
00:16:14|2.7444
00:16:14|2.7458
00:16:16|2.7411
00:16:16|2.7357
00:16:17|2.7357
00:16:18|2.7366
00:16:20|2.7366
00:16:20|2.7346
00:16:22|2.7395
00:16:22|2.7417
00:16:23|2.7405
00:16:24|2.7402
00:16:26|2.7389
00:16:26|2.7399
00:16:27|2.7421
00:16:28|2.7421
00:16:29|2.7416
00:16:30|2.7438
00:16:31|2.7448
00:16:32|2.742
00:16:33|2.742
00:16:35|2.7394
00:16:35|2.7473
00:16:37|2.7488
00:16:37|2.7474
00:16:38|2.7477
00:16:40|2.7443
00:16:41|2.7435
00:16:42|2.7436
00:16:43|2.7466
00:16:44|2.7462
00:16:45|2.7499
00:16:46|2.7474
00:16:47|2.7471
00:16:48|2.7468
00:16:49|2.7481
00:16:50|2.746
00:16:51|2.7423
00:16:52|2.7454
00:16:53|2.7465
00:16:54|2.7422
00:16:55|2.7466
00:16:56|2.7477
00:16:57|2.7447
00:16:58|2.7447
00:17:00|2.7465
00:17:01|2.7448
00:17:01|2.7483
00:17:03|2.7488
00:17:04|2.7518
00:17:04|2.7479
00:17:06|2.7452
00:17:06|2.7408
00:17:07|2.7394
00:17:08|2.7433
00:17:09|2.7457
00:17:10|2.7423
00:17:11|2.7397
00:17:13|2.7336
00:17:13|2.7326
00:17:14|2.7328
00:17:15|2.7328
00:17:16|2.7315
00:17:18|2.7314
00:17:18|2.7304
00:17:19|2.7315
00:17:20|2.7286
00:17:21|2.7285
00:17:23|2.7294
00:17:23|2.7294
00:17:24|2.7294
00:17:25|2.7284
00:17:26|2.7301
00:17:28|2.7352
00:17:28|2.7349
00:17:29|2.7343
00:17:30|2.7327
00:17:31|2.7337
00:17:32|2.7337
00:17:33|2.7337
00:17:34|2.7348
00:17:36|2.7304
00:17:36|2.73
00:17:37|2.728
00:17:38|2.728
00:17:40|2.7256
00:17:42|2.7238
00:17:42|2.7226
00:17:44|2.7231
00:17:45|2.7231
00:17:46|2.7248
00:17:47|2.726
00:17:48|2.725
00:17:49|2.7256
00:17:50|2.7287
00:17:51|2.7289
00:17:52|2.7289
00:17:53|2.7266
00:17:54|2.7266
00:17:55|2.7289
00:17:56|2.7266
00:17:57|2.7284
00:17:58|2.7284
00:17:59|2.7284
00:18:00|2.7299
00:18:01|2.729
00:18:02|2.7317
00:18:03|2.7317
00:18:06|2.7281
00:18:06|2.7275
00:18:07|2.7272
00:18:09|2.7259
00:18:10|2.7242
00:18:10|2.7206
00:18:12|2.7182
00:18:12|2.7201
00:18:13|2.7165
00:18:14|2.7224
00:18:15|2.7224
00:18:16|2.7226
00:18:18|2.7281
00:18:18|2.7262
00:18:20|2.7262
00:18:20|2.7262
00:18:21|2.7288
00:18:22|2.7288
00:18:23|2.7291
00:18:24|2.7294
00:18:26|2.7321
00:18:26|2.7389
00:18:27|2.7399
00:18:28|2.7429
00:18:29|2.7398
00:18:30|2.7387
00:18:32|2.7384
00:18:33|2.7449
00:18:34|2.7449
00:18:36|2.7443
00:18:36|2.7412
00:18:37|2.7429
00:18:38|2.7429
00:18:39|2.7431
00:18:41|2.7431
00:18:42|2.7462
00:18:43|2.7477
00:18:45|2.7483
00:18:45|2.7489
00:18:47|2.7483
00:18:48|2.7486
00:18:49|2.7486
00:18:49|2.7465
00:18:51|2.7449
00:18:52|2.7437
00:18:52|2.7425
00:18:54|2.7437
00:18:54|2.7437
00:18:55|2.7425
00:18:56|2.7425
00:18:58|2.7425
00:18:58|2.741
00:18:59|2.741
00:19:01|2.741
00:19:02|2.741
00:19:03|2.741
00:19:04|2.745
00:19:05|2.745
00:19:06|2.7414
00:19:07|2.7381
00:19:08|2.7398
00:19:09|2.7441
00:19:10|2.7483
00:19:11|2.7497
00:19:11|2.7495
00:19:13|2.7512
00:19:14|2.7512
00:19:15|2.7454
00:19:16|2.7442
00:19:17|2.7497
00:19:18|2.7497
00:19:19|2.7497
00:19:20|2.7473
00:19:21|2.7549
00:19:22|2.7541
00:19:23|2.7532
00:19:24|2.7532
00:19:25|2.7532
00:19:26|2.7532
00:19:27|2.7543
00:19:28|2.7543
00:19:29|2.7546
00:19:30|2.7558
00:19:31|2.7588
00:19:32|2.7599
00:19:33|2.76
00:19:34|2.7534
00:19:35|2.7534
00:19:36|2.7541
00:19:37|2.7569
00:19:38|2.76
00:19:39|2.76
00:19:40|2.7571
00:19:41|2.7571
00:19:42|2.7566
00:19:43|2.7562
00:19:44|2.7578
00:19:45|2.7578
00:19:46|2.7578
00:19:47|2.7565
00:19:48|2.7627
00:19:49|2.7627
00:19:50|2.7616
00:19:51|2.7628
00:19:52|2.7633
00:19:53|2.7665
00:19:54|2.7606
00:19:55|2.7627
00:19:56|2.7649
00:19:57|2.7685
00:19:59|2.7685
00:20:00|2.7694
00:20:01|2.7675
00:20:02|2.7731
00:20:02|2.7731
00:20:04|2.7735
00:20:05|2.7752
00:20:05|2.7683
00:20:06|2.7647
00:20:07|2.7647
00:20:09|2.7589
00:20:10|2.7589
00:20:10|2.7635
00:20:11|2.7643
00:20:13|2.7564
00:20:14|2.7658
00:20:15|2.7655
00:20:16|2.7634
00:20:17|2.7636
00:20:18|2.7589
00:20:19|2.7637
00:20:20|2.7666
00:20:21|2.7666
00:20:22|2.7636
00:20:23|2.7639
00:20:24|2.7642
00:20:25|2.7642
00:20:26|2.7608
00:20:27|2.7596
00:20:28|2.7604
00:20:29|2.7613
00:20:30|2.7602
00:20:31|2.7584
00:20:32|2.7578
00:20:33|2.7593
00:20:34|2.7604
00:20:35|2.7584
00:20:36|2.7569
00:20:37|2.753
00:20:38|2.7569
00:20:39|2.759
00:20:40|2.7593
00:20:41|2.7618
00:20:42|2.7615
00:20:44|2.7596
00:20:45|2.7612
00:20:46|2.7624
00:20:47|2.7627
00:20:49|2.7611
00:20:49|2.7687
00:20:51|2.7677
00:20:51|2.7656
00:20:53|2.7653
00:20:54|2.7653
00:20:54|2.7635
00:20:56|2.7642
00:20:57|2.7623
00:20:58|2.7635
00:20:59|2.7656
00:21:00|2.7638
00:21:01|2.7638
00:21:02|2.7635
00:21:03|2.7627
00:21:04|2.7608
00:21:05|2.7551
00:21:06|2.7521
00:21:07|2.7516
00:21:08|2.7516
00:21:09|2.7511
00:21:10|2.7511
00:21:11|2.7514
00:21:12|2.7514
00:21:13|2.7514
00:21:15|2.7523
00:21:16|2.7523
00:21:16|2.7482
00:21:17|2.7497
00:21:18|2.7497
00:21:19|2.7497
00:21:20|2.7497
00:21:21|2.7494
00:21:22|2.7494
00:21:23|2.7494
00:21:24|2.7494
00:21:26|2.7494
00:21:27|2.7481
00:21:27|2.7481
00:21:28|2.7481
00:21:30|2.7527
00:21:31|2.7527
00:21:32|2.7547
00:21:33|2.7533
00:21:33|2.7524
00:21:35|2.759
00:21:36|2.7602
00:21:37|2.7608
00:21:37|2.7608
00:21:39|2.7588
00:21:39|2.759
00:21:41|2.757
00:21:41|2.7567
00:21:43|2.756
00:21:44|2.7557
00:21:45|2.7557
00:21:45|2.7566
00:21:47|2.7557
00:21:49|2.7524
00:21:49|2.7515
00:21:50|2.7515
00:21:51|2.754
00:21:53|2.7546
00:21:54|2.7558
00:21:55|2.7564
00:21:55|2.7592
00:21:56|2.7523
00:21:58|2.7523
00:21:58|2.7512
00:21:59|2.7494
00:22:01|2.7494
00:22:02|2.7494
00:22:03|2.7496
00:22:04|2.7549
00:22:05|2.7549
00:22:06|2.7473
00:22:07|2.7473
00:22:08|2.7421
00:22:09|2.7421
00:22:10|2.741
00:22:11|2.7407
00:22:12|2.7461
00:22:13|2.7514
00:22:14|2.749
00:22:15|2.7443
00:22:16|2.7468
00:22:17|2.7432
00:22:18|2.7446
00:22:19|2.7455
00:22:20|2.7444
00:22:21|2.7444
00:22:22|2.7417
00:22:23|2.7405
00:22:24|2.7423
00:22:25|2.7411
00:22:26|2.7402
00:22:27|2.7397
00:22:28|2.7429
00:22:29|2.7437
00:22:30|2.7427
00:22:31|2.7426
00:22:32|2.7412
00:22:33|2.7432
00:22:34|2.7432
00:22:35|2.7436
00:22:36|2.743
00:22:37|2.7414
00:22:38|2.7411
00:22:40|2.7402
00:22:40|2.7429
00:22:41|2.7477
00:22:42|2.7459
00:22:43|2.7465
00:22:45|2.7465
00:22:47|2.7465
00:22:47|2.7468
00:22:48|2.7501
00:22:49|2.7501
00:22:50|2.7498
00:22:51|2.7492
00:22:52|2.7489
00:22:53|2.7496
00:22:54|2.7498
00:22:55|2.7498
00:22:57|2.7498
00:22:57|2.7495
00:22:59|2.7545
00:22:59|2.7545
00:23:00|2.7486
00:23:02|2.751
00:23:02|2.7504
00:23:04|2.7553
00:23:05|2.7516
00:23:06|2.7516
00:23:07|2.7502
00:23:08|2.7519
00:23:09|2.751
00:23:10|2.751
00:23:11|2.7501
00:23:12|2.7481
00:23:13|2.7503
00:23:14|2.7489
00:23:15|2.7493
00:23:16|2.7493
00:23:17|2.751
00:23:18|2.7472
00:23:19|2.7467
00:23:20|2.7478
00:23:21|2.7478
00:23:22|2.7469
00:23:23|2.7469
00:23:24|2.7472
00:23:25|2.7454
00:23:26|2.7467
00:23:27|2.7454
00:23:28|2.7438
00:23:29|2.7504
00:23:30|2.7464
00:23:31|2.7473
00:23:32|2.7487
00:23:33|2.7496
00:23:34|2.7496
00:23:35|2.7496
00:23:36|2.7496
00:23:37|2.7496
00:23:38|2.7503
00:23:39|2.75
00:23:40|2.75
00:23:41|2.749
00:23:42|2.749
00:23:43|2.749
00:23:44|2.7501
00:23:46|2.7549
00:23:46|2.755
00:23:48|2.755
00:23:49|2.7544
00:23:50|2.752
00:23:50|2.752
00:23:52|2.7548
00:23:53|2.7548
00:23:54|2.755
00:23:55|2.755
00:23:56|2.7521
00:23:57|2.7524
00:23:58|2.7545
00:23:59|2.7553
00:24:00|2.7551
00:24:01|2.7536
00:24:02|2.7494
00:24:03|2.7489
00:24:04|2.747
00:24:05|2.7441
00:24:06|2.743
00:24:07|2.7471
00:24:08|2.7466
00:24:09|2.7472
00:24:10|2.7466
00:24:11|2.7454
00:24:12|2.7457
00:24:13|2.7454
00:24:14|2.7454
00:24:15|2.7454
00:24:16|2.7451
00:24:18|2.7445
00:24:18|2.7445
00:24:20|2.7433
00:24:20|2.7446
00:24:21|2.7436
00:24:22|2.7409
00:24:24|2.7409
00:24:24|2.7425
00:24:26|2.7456
00:24:26|2.7433
00:24:28|2.7446
00:24:29|2.7425
00:24:29|2.7428
00:24:31|2.7428
00:24:32|2.746
00:24:32|2.746
00:24:34|2.741
00:24:35|2.747
00:24:36|2.7488
00:24:37|2.75
00:24:38|2.7502
00:24:39|2.7502
00:24:40|2.7499
00:24:41|2.7487
00:24:42|2.7487
00:24:43|2.7466
00:24:44|2.7466
00:24:45|2.7466
00:24:46|2.7466
00:24:47|2.7453
00:24:48|2.7451
00:24:49|2.7451
00:24:51|2.7451
00:24:52|2.7488
00:24:53|2.7488
00:24:53|2.7488
00:24:54|2.7488
00:24:56|2.7488
00:24:57|2.7488
00:24:58|2.7497
00:24:58|2.7497
00:25:00|2.7503
00:25:00|2.7482
00:25:01|2.7478
00:25:02|2.7466
00:25:04|2.7466
00:25:04|2.7466
00:25:05|2.7465
00:25:06|2.7434
00:25:07|2.7437
00:25:08|2.7443
00:25:09|2.7473
00:25:10|2.7488
00:25:11|2.7494
00:25:13|2.7494
00:25:13|2.752
00:25:14|2.752
00:25:15|2.753
00:25:17|2.7533
00:25:17|2.7532
00:25:18|2.7539
00:25:19|2.7524
00:25:20|2.7518
00:25:21|2.7544
00:25:22|2.7563
00:25:23|2.7601
00:25:24|2.7601
00:25:25|2.7601
00:25:27|2.7601
00:25:27|2.7601
00:25:28|2.7601
00:25:29|2.7601
00:25:30|2.7573
00:25:31|2.7573
00:25:32|2.7573
00:25:33|2.7573
00:25:34|2.7597
00:25:35|2.7597
00:25:36|2.7589
00:25:37|2.7589
00:25:38|2.7616
00:25:39|2.7589
00:25:40|2.7583
00:25:42|2.7573
00:25:42|2.7591
00:25:43|2.7596
00:25:44|2.7573
00:25:46|2.7577
00:25:46|2.7573
00:25:47|2.7583
00:25:48|2.7508
00:25:50|2.7477
00:25:51|2.7489
00:25:52|2.7517
00:25:53|2.7533
00:25:54|2.7535
00:25:56|2.7525
00:25:56|2.7525
00:25:57|2.7525
00:25:58|2.7522
00:25:59|2.7522
00:26:00|2.7498
00:26:02|2.7502
00:26:03|2.7526
00:26:04|2.7515
00:26:05|2.7468
00:26:05|2.7458
00:26:06|2.7433
00:26:07|2.7433
00:26:09|2.7437
00:26:10|2.7436
00:26:11|2.7448
00:26:11|2.7451
00:26:12|2.7497
00:26:13|2.749
00:26:14|2.749
00:26:15|2.748
00:26:16|2.7477
00:26:18|2.749
00:26:19|2.749
00:26:20|2.749
00:26:20|2.7511
00:26:21|2.752
00:26:23|2.7483
00:26:24|2.7495
00:26:25|2.748
00:26:25|2.7468
00:26:27|2.7468
00:26:27|2.7468
00:26:29|2.7468
00:26:29|2.7468
00:26:30|2.749
00:26:31|2.7505
00:26:32|2.7471
00:26:34|2.7468
00:26:34|2.7452
00:26:35|2.745
00:26:37|2.7487
00:26:37|2.7487
00:26:38|2.7481
00:26:40|2.7452
00:26:41|2.7466
00:26:41|2.7436
00:26:43|2.7438
00:26:43|2.7449
00:26:44|2.7449
00:26:45|2.7444
00:26:47|2.7444
00:26:47|2.7447
00:26:49|2.7444
00:26:51|2.7401
00:26:52|2.7401
00:26:53|2.7401
00:26:54|2.7412
00:26:55|2.7412
00:26:56|2.7412
00:26:56|2.7446
00:26:58|2.7453
00:26:59|2.744
00:27:00|2.7506
00:27:01|2.7506
00:27:02|2.7536
00:27:03|2.7536
00:27:05|2.7536
00:27:06|2.7503
00:27:06|2.7479
00:27:07|2.7479
00:27:08|2.747
00:27:09|2.7473
00:27:10|2.7466
00:27:11|2.7482
00:27:13|2.748
00:27:14|2.7505
00:27:15|2.7494
00:27:16|2.7492
00:27:17|2.7456
00:27:18|2.745
00:27:19|2.745
00:27:20|2.7488
00:27:21|2.7492
00:27:22|2.7489
00:27:23|2.7489
00:27:24|2.7521
00:27:25|2.752
00:27:26|2.7501
00:27:27|2.7489
00:27:28|2.7489
00:27:29|2.7438
00:27:30|2.7432
00:27:31|2.7432
00:27:32|2.7432
00:27:33|2.7437
00:27:34|2.7447
00:27:35|2.7447
00:27:37|2.7456
00:27:37|2.7456
00:27:38|2.7456
00:27:39|2.7456
00:27:41|2.7456
00:27:41|2.7483
00:27:42|2.7499
00:27:44|2.7499
00:27:45|2.7499
00:27:45|2.7475
00:27:46|2.7475
00:27:47|2.7489
00:27:48|2.7469
00:27:49|2.7465
00:27:51|2.7464
00:27:52|2.7465
00:27:53|2.7465
00:27:54|2.7467
00:27:56|2.7459
00:27:57|2.7444
00:27:57|2.7423
00:27:59|2.7417
00:27:59|2.7427
00:28:00|2.7441
00:28:01|2.7441
00:28:02|2.7441
00:28:03|2.7423
00:28:05|2.7382
00:28:05|2.7387
00:28:06|2.7364
00:28:07|2.7364
00:28:09|2.7368
00:28:10|2.7381
00:28:11|2.7381
00:28:12|2.7381
00:28:13|2.7381
00:28:14|2.7389
00:28:15|2.7408
00:28:16|2.7438
00:28:17|2.7445
00:28:18|2.7445
00:28:19|2.7454
00:28:20|2.7432
00:28:21|2.7441
00:28:22|2.7441
00:28:23|2.7441
00:28:24|2.7449
00:28:25|2.7465
00:28:26|2.7468
00:28:27|2.7468
00:28:28|2.745
00:28:29|2.7463
00:28:30|2.748
00:28:31|2.7499
00:28:32|2.7518
00:28:33|2.7498
00:28:34|2.748
00:28:35|2.7519
00:28:36|2.748
00:28:37|2.7479
00:28:38|2.7508
00:28:39|2.7516
00:28:40|2.7494
00:28:41|2.7494
00:28:42|2.7495
00:28:43|2.7487
00:28:45|2.7488
00:28:45|2.7488
00:28:46|2.7489
00:28:47|2.7499
00:28:49|2.7499
00:28:49|2.7487
00:28:50|2.7487
00:28:52|2.7471
00:28:53|2.7471
00:28:54|2.7468
00:28:55|2.7475
00:28:55|2.7497
00:28:57|2.7497
00:28:58|2.7514
00:28:59|2.7521
00:28:59|2.7524
00:29:00|2.7524
00:29:01|2.756
00:29:03|2.7553
00:29:03|2.7553
00:29:04|2.756
00:29:06|2.7582
00:29:07|2.7573
00:29:08|2.7585
00:29:08|2.7585
00:29:09|2.7556
00:29:10|2.7553
00:29:12|2.7563
00:29:13|2.7563
00:29:13|2.7564
00:29:15|2.7549
00:29:16|2.7561
00:29:17|2.757
00:29:18|2.7549
00:29:19|2.7549
00:29:20|2.7549
00:29:21|2.7561
00:29:22|2.754
00:29:23|2.7543
00:29:24|2.7511
00:29:25|2.7513
00:29:26|2.751
00:29:27|2.751
00:29:29|2.751
00:29:29|2.7508
00:29:30|2.7513
00:29:31|2.7499
00:29:32|2.7535
00:29:34|2.7571
00:29:34|2.7562
00:29:35|2.7562
00:29:37|2.7562
00:29:37|2.7606
00:29:38|2.7606
00:29:39|2.7573
00:29:40|2.7562
00:29:42|2.7587
00:29:42|2.7589
00:29:43|2.7589
00:29:44|2.7573
00:29:45|2.7577
00:29:46|2.7565
00:29:48|2.7562
00:29:48|2.7562
00:29:49|2.7577
00:29:50|2.7568
00:29:51|2.7593
00:29:53|2.7575
00:29:54|2.7575
00:29:55|2.7598
00:29:57|2.7585
00:29:58|2.7596
00:29:58|2.7596
00:29:59|2.7596
00:30:00|2.7596
00:30:01|2.7596
00:30:03|2.7596
00:30:03|2.7596
00:30:04|2.7564
00:30:06|2.7526
00:30:06|2.7526
00:30:08|2.756
00:30:08|2.7571
00:30:10|2.757
00:30:11|2.757
00:30:11|2.757
00:30:13|2.7637
00:30:14|2.7641
00:30:15|2.7701
00:30:16|2.7695
00:30:17|2.7678
00:30:18|2.7664
00:30:19|2.7737
00:30:20|2.778
00:30:21|2.7793
00:30:22|2.7852
00:30:23|2.7863
00:30:24|2.7834
00:30:25|2.7834
00:30:26|2.7824
00:30:27|2.783
00:30:28|2.7854
00:30:29|2.7873
00:30:30|2.7881
00:30:31|2.7912
00:30:32|2.7886
00:30:33|2.7913
00:30:34|2.7921
00:30:35|2.7907
00:30:36|2.7928
00:30:37|2.7965
00:30:38|2.7948
00:30:39|2.7995
00:30:40|2.8
00:30:41|2.7981
00:30:42|2.7992
00:30:43|2.8007
00:30:44|2.8033
00:30:45|2.8078
00:30:46|2.81
00:30:47|2.8037
00:30:48|2.799
00:30:49|2.8064
00:30:50|2.8106
00:30:51|2.8093
00:30:52|2.8059
00:30:54|2.8059
00:30:54|2.8078
00:30:56|2.8073
00:30:57|2.8088
00:30:58|2.8077
00:30:59|2.8094
00:31:00|2.8097
00:31:02|2.8101
00:31:03|2.8124
00:31:04|2.8117
00:31:05|2.813
00:31:06|2.8122
00:31:07|2.8137
00:31:08|2.8122
00:31:09|2.81
00:31:10|2.81
00:31:11|2.8101
00:31:12|2.811
00:31:13|2.8152
00:31:14|2.8157
00:31:15|2.8142
00:31:16|2.8112
00:31:17|2.8134
00:31:18|2.8124
00:31:19|2.8112
00:31:20|2.8125
00:31:21|2.8121
00:31:22|2.8128
00:31:23|2.8118
00:31:24|2.8131
00:31:25|2.8128
00:31:26|2.8124
00:31:27|2.8146
00:31:28|2.813
00:31:29|2.8091
00:31:30|2.8084
00:31:31|2.8104
00:31:32|2.8095
00:31:34|2.8112
00:31:35|2.8112
00:31:35|2.8118
00:31:37|2.8112
00:31:37|2.8109
00:31:39|2.8104
00:31:40|2.8104
00:31:41|2.8107
00:31:41|2.81
00:31:43|2.8111
00:31:44|2.81
00:31:44|2.8133
00:31:46|2.8106
00:31:46|2.8106
00:31:48|2.8087
00:31:49|2.8088
00:31:50|2.8088
00:31:50|2.8079
00:31:51|2.8008
00:31:52|2.795
00:31:53|2.8013
00:31:55|2.7931
00:31:56|2.7925
00:31:57|2.7962
00:31:58|2.7959
00:31:59|2.7858
00:32:00|2.7884
00:32:01|2.7901
00:32:02|2.7883
00:32:04|2.7883
00:32:04|2.7844
00:32:05|2.786
00:32:06|2.7882
00:32:08|2.7892
00:32:09|2.7892
00:32:10|2.7893
00:32:11|2.7899
00:32:12|2.7884
00:32:13|2.7884
00:32:15|2.7899
00:32:15|2.7863
00:32:17|2.7854
00:32:18|2.7854
00:32:19|2.7859
00:32:19|2.7861
00:32:20|2.7848
00:32:21|2.7844
00:32:22|2.7839
00:32:23|2.7848
00:32:24|2.7848
00:32:25|2.7804
00:32:26|2.7742
00:32:28|2.7714
00:32:28|2.7738
00:32:30|2.7735
00:32:31|2.7736
00:32:31|2.7764
00:32:33|2.7806
00:32:33|2.7813
00:32:35|2.7787
00:32:35|2.7765
00:32:36|2.7801
00:32:37|2.7839
00:32:39|2.7805
00:32:40|2.7721
00:32:41|2.7724
00:32:41|2.7709
00:32:43|2.7629
00:32:43|2.76
00:32:46|2.7583
00:32:46|2.758
00:32:48|2.7607
00:32:48|2.7583
00:32:49|2.7565
00:32:50|2.7565
00:32:51|2.7588
00:32:52|2.763
00:32:53|2.7586
00:32:55|2.7642
00:32:55|2.7662
00:32:58|2.7657
00:32:58|2.7662
00:32:59|2.7662
00:33:01|2.7686
00:33:01|2.7686
00:33:03|2.7707
00:33:04|2.7657
00:33:04|2.7668
00:33:06|2.7592
00:33:07|2.7638
00:33:07|2.7596
00:33:08|2.7561
00:33:09|2.755
00:33:11|2.755
00:33:11|2.7624
00:33:13|2.7594
00:33:13|2.7639
00:33:15|2.7625
00:33:16|2.7672
00:33:17|2.7705
00:33:17|2.7678
00:33:19|2.7693
00:33:20|2.7695
00:33:21|2.7654
00:33:22|2.7686
00:33:23|2.771
00:33:24|2.7715
00:33:25|2.7715
00:33:26|2.7735
00:33:26|2.7724
00:33:28|2.7724
00:33:29|2.7738
00:33:30|2.7659
00:33:30|2.7632
00:33:31|2.7617
00:33:33|2.76
00:33:33|2.76
00:33:35|2.7617
00:33:35|2.7626
00:33:37|2.7655
00:33:38|2.7683
00:33:38|2.7683
00:33:40|2.7647
00:33:40|2.7647
00:33:42|2.7647
00:33:43|2.7669
00:33:44|2.7688
00:33:44|2.771
00:33:45|2.7726
00:33:46|2.7716
00:33:48|2.7706
00:33:49|2.7726
00:33:49|2.7689
00:33:51|2.7668
00:33:51|2.769
00:33:53|2.766
00:33:54|2.7756
00:33:55|2.7756
00:33:57|2.7773
00:33:57|2.7749
00:33:58|2.7756
00:33:59|2.78
00:34:01|2.7778
00:34:02|2.7778
00:34:02|2.7729
00:34:03|2.7684
00:34:04|2.7691
00:34:05|2.7688
00:34:07|2.7673
00:34:07|2.7673
00:34:08|2.766
00:34:10|2.7652
00:34:10|2.7652
00:34:12|2.7697
00:34:13|2.7656
00:34:13|2.7731
00:34:14|2.7748
00:34:15|2.7758
00:34:17|2.7726
00:34:17|2.7726
00:34:19|2.7736
00:34:19|2.7726
00:34:21|2.7726
00:34:21|2.7736
00:34:22|2.7736
00:34:23|2.7736
00:34:24|2.7736
00:34:26|2.7746
00:34:27|2.7726
00:34:28|2.7819
00:34:28|2.7795
00:34:29|2.7753
00:34:31|2.7753
00:34:32|2.7795
00:34:33|2.7795
00:34:33|2.7795
00:34:35|2.7835
00:34:36|2.7836
00:34:37|2.7851
00:34:38|2.7872
00:34:39|2.7872
00:34:40|2.7836
00:34:41|2.7825
00:34:42|2.7884
00:34:43|2.786
00:34:44|2.7846
00:34:45|2.7846
00:34:46|2.7893
00:34:47|2.7881
00:34:48|2.7894
00:34:49|2.7915
00:34:50|2.8016
00:34:51|2.7999
00:34:52|2.8
00:34:53|2.8
00:34:54|2.8069
00:34:55|2.8113
00:34:56|2.8085
00:34:58|2.8111
00:34:59|2.8161
00:35:00|2.8146
00:35:01|2.811
00:35:03|2.8096
00:35:03|2.8054
00:35:04|2.8073
00:35:05|2.8084
00:35:06|2.8069
00:35:08|2.8052
00:35:08|2.8034
00:35:10|2.8018
00:35:10|2.7973
00:35:12|2.7991
00:35:12|2.8052
00:35:14|2.8043
00:35:15|2.8033
00:35:16|2.8052
00:35:16|2.8055
00:35:17|2.8041
00:35:18|2.8033
00:35:19|2.8027
00:35:21|2.8028
00:35:22|2.8025
00:35:23|2.8022
00:35:23|2.8022
00:35:24|2.8014
00:35:26|2.8014
00:35:27|2.8014
00:35:28|2.8089
00:35:29|2.8082
00:35:29|2.8098
00:35:31|2.8073
00:35:32|2.8034
00:35:32|2.8034
00:35:33|2.8034
00:35:35|2.808
00:35:36|2.8058
00:35:37|2.804
00:35:38|2.803
00:35:39|2.8052
00:35:39|2.8049
00:35:40|2.8025
00:35:41|2.802
00:35:43|2.8023
00:35:43|2.8023
00:35:45|2.8033
00:35:46|2.8049
00:35:47|2.8032
00:35:48|2.8013
00:35:49|2.8007
00:35:49|2.804
00:35:51|2.8035
00:35:52|2.8035
00:35:53|2.8046
00:35:54|2.8054
00:35:55|2.8067
00:35:56|2.8049
00:35:57|2.8061
00:35:59|2.8054
00:35:59|2.8047
00:36:00|2.8047
00:36:01|2.804
00:36:03|2.8019
00:36:03|2.8019
00:36:04|2.8
00:36:05|2.7995
00:36:07|2.8007
00:36:07|2.8001
00:36:09|2.8008
00:36:10|2.805
00:36:11|2.8062
00:36:12|2.8048
00:36:13|2.8045
00:36:15|2.8061
00:36:15|2.8033
00:36:16|2.8033
00:36:17|2.8033
00:36:19|2.8015
00:36:20|2.8032
00:36:20|2.8038
00:36:22|2.8044
00:36:23|2.8015
00:36:23|2.8012
00:36:24|2.7984
00:36:25|2.7987
00:36:26|2.794
00:36:28|2.7891
00:36:28|2.7849
00:36:30|2.7926
00:36:31|2.7926
00:36:31|2.7903
00:36:32|2.7919
00:36:33|2.7919
00:36:35|2.7915
00:36:36|2.7927
00:36:36|2.7918
00:36:38|2.7906
00:36:38|2.79
00:36:40|2.7902
00:36:40|2.7888
00:36:41|2.7882
00:36:42|2.7882
00:36:44|2.7849
00:36:44|2.7834
00:36:45|2.7795
00:36:47|2.7863
00:36:48|2.7833
00:36:49|2.7835
00:36:50|2.7835
00:36:51|2.7835
00:36:52|2.7862
00:36:52|2.785
00:36:53|2.7887
00:36:55|2.7893
00:36:55|2.7921
00:36:57|2.7935
00:36:57|2.7938
00:37:00|2.7938
00:37:01|2.7836
00:37:02|2.7806
00:37:03|2.7698
00:37:04|2.7725
00:37:05|2.7677
00:37:06|2.7668
00:37:07|2.7668
00:37:08|2.7711
00:37:09|2.774
00:37:10|2.7752
00:37:11|2.7695
00:37:12|2.7653
00:37:13|2.7671
00:37:14|2.7687
00:37:15|2.7705
00:37:16|2.7659
00:37:17|2.7683
00:37:18|2.7686
00:37:19|2.768
00:37:20|2.7665
00:37:21|2.7683
00:37:22|2.7674
00:37:23|2.7615
00:37:24|2.7635
00:37:25|2.7658
00:37:27|2.7693
00:37:28|2.7679
00:37:29|2.7685
00:37:30|2.7685
00:37:31|2.7703
00:37:31|2.7707
00:37:33|2.7714
00:37:33|2.769
00:37:35|2.763
00:37:36|2.7633
00:37:37|2.7612
00:37:38|2.7618
00:37:39|2.7609
00:37:40|2.7609
00:37:41|2.7576
00:37:42|2.757
00:37:43|2.7564
00:37:44|2.7585
00:37:45|2.7591
00:37:46|2.7579
00:37:47|2.7561
00:37:48|2.7552
00:37:49|2.7574
00:37:50|2.7579
00:37:51|2.7585
00:37:52|2.7573
00:37:53|2.7543
00:37:54|2.7546
00:37:55|2.7563
00:37:56|2.7571
00:37:57|2.7544
00:37:58|2.756
00:37:59|2.7563
00:38:00|2.7571
00:38:02|2.7579
00:38:02|2.7549
00:38:04|2.7588
00:38:05|2.7506
00:38:05|2.75
00:38:07|2.7524
00:38:07|2.7508
00:38:09|2.7533
00:38:10|2.7499
00:38:11|2.7478
00:38:12|2.7482
00:38:13|2.7461
00:38:13|2.7455
00:38:15|2.7467
00:38:16|2.7466
00:38:17|2.7448
00:38:18|2.7478
00:38:19|2.7457
00:38:20|2.7469
00:38:21|2.7498
00:38:22|2.7428
00:38:23|2.7506
00:38:24|2.7512
00:38:25|2.7529
00:38:26|2.7529
00:38:27|2.7529
00:38:28|2.7529
00:38:29|2.7529
00:38:30|2.7538
00:38:31|2.7513
00:38:32|2.7508
00:38:33|2.7508
00:38:34|2.7556
00:38:35|2.7541
00:38:36|2.7557
00:38:37|2.7557
00:38:38|2.7515
00:38:39|2.7515
00:38:40|2.752
00:38:41|2.7504
00:38:42|2.7499
00:38:43|2.7499
00:38:44|2.7541
00:38:45|2.751
00:38:46|2.7494
00:38:47|2.7479
00:38:48|2.7458
00:38:49|2.7428
00:38:50|2.7434
00:38:51|2.7428
00:38:52|2.7425
00:38:53|2.7461
00:38:54|2.7455
00:38:55|2.744
00:38:56|2.7434
00:38:57|2.7434
00:38:58|2.7434
00:38:59|2.7434
00:39:00|2.7434
00:39:02|2.744
00:39:03|2.749
00:39:05|2.7395
00:39:06|2.7392
00:39:07|2.7381
00:39:08|2.738
00:39:09|2.7384
00:39:09|2.7341
00:39:11|2.735
00:39:12|2.7392
00:39:14|2.7387
00:39:14|2.7377
00:39:15|2.7251
00:39:16|2.7248
00:39:17|2.7229
00:39:18|2.7293
00:39:19|2.7228
00:39:20|2.7247
00:39:21|2.7247
00:39:22|2.7267
00:39:24|2.7267
00:39:24|2.7256
00:39:25|2.7245
00:39:26|2.725
00:39:27|2.7214
00:39:28|2.7237
00:39:29|2.7239
00:39:31|2.7303
00:39:31|2.7313
00:39:33|2.7314
00:39:33|2.7325
00:39:34|2.7296
00:39:36|2.7255
00:39:36|2.7277
00:39:37|2.727
00:39:38|2.727
00:39:39|2.7334
00:39:40|2.7353
00:39:41|2.7381
00:39:42|2.7335
00:39:44|2.7365
00:39:44|2.7365
00:39:45|2.7326
00:39:46|2.7361
00:39:48|2.7364
00:39:48|2.7387
00:39:49|2.7389
00:39:50|2.7388
00:39:51|2.7394
00:39:52|2.7398
00:39:53|2.74
00:39:54|2.7411
00:39:55|2.7411
00:39:57|2.741
00:39:57|2.741
00:39:58|2.7364
00:39:59|2.7331
00:40:01|2.7331
00:40:02|2.7341
00:40:04|2.7339
00:40:05|2.7332
00:40:06|2.7252
00:40:07|2.7248
00:40:08|2.7245
00:40:09|2.7246
00:40:10|2.7212
00:40:11|2.7212
00:40:12|2.7225
00:40:13|2.7216
00:40:14|2.7216
00:40:15|2.7231
00:40:16|2.724
00:40:17|2.723
00:40:18|2.7236
00:40:19|2.7236
00:40:20|2.7236
00:40:22|2.7212
00:40:22|2.7214
00:40:23|2.7229
00:40:24|2.7229
00:40:25|2.7215
00:40:27|2.7221
00:40:27|2.7221
00:40:28|2.7232
00:40:30|2.7232
00:40:30|2.7214
00:40:31|2.7243
00:40:32|2.7061
00:40:33|2.7088
00:40:34|2.7088
00:40:35|2.7076
00:40:36|2.7091
00:40:37|2.7118
00:40:38|2.7084
00:40:39|2.7095
00:40:40|2.7069
00:40:41|2.7066
00:40:42|2.7081
00:40:43|2.7078
00:40:44|2.7082
00:40:45|2.7082
00:40:46|2.7097
00:40:47|2.7055
00:40:48|2.7081
00:40:49|2.7099
00:40:50|2.7092
00:40:51|2.702
00:40:52|2.7068
00:40:53|2.7068
00:40:54|2.7078
00:40:55|2.7129
00:40:56|2.7015
00:40:57|2.7137
00:40:58|2.706
00:40:59|2.706
00:41:00|2.7071
00:41:01|2.7095
00:41:02|2.71
00:41:03|2.7063
00:41:04|2.7063
00:41:05|2.7087
00:41:07|2.7134
00:41:07|2.7129
00:41:09|2.7123
00:41:09|2.7114
00:41:11|2.7134
00:41:12|2.7134
00:41:12|2.713
00:41:14|2.7134
00:41:15|2.7155
00:41:16|2.7129
00:41:16|2.7129
00:41:17|2.713
00:41:18|2.7135
00:41:20|2.7116
00:41:21|2.7135
00:41:22|2.7068
00:41:23|2.7098
00:41:23|2.7066
00:41:25|2.7095
00:41:27|2.7092
00:41:28|2.7164
00:41:28|2.717
00:41:29|2.707
00:41:31|2.7035
00:41:31|2.7057
00:41:33|2.6981
00:41:33|2.7004
00:41:34|2.7029
00:41:36|2.703
00:41:36|2.7022
00:41:37|2.7022
00:41:38|2.7075
00:41:39|2.7055
00:41:40|2.7061
00:41:41|2.7046
00:41:42|2.7043
00:41:43|2.7043
00:41:44|2.7037
00:41:46|2.7009
00:41:46|2.7014
00:41:48|2.7014
00:41:48|2.7013
00:41:49|2.7046
00:41:50|2.7078
00:41:52|2.7078
00:41:52|2.7078
00:41:54|2.708
00:41:54|2.7058
00:41:55|2.7055
00:41:57|2.7046
00:41:57|2.7048
00:41:58|2.7049
00:41:59|2.7025
00:42:00|2.6936
00:42:01|2.6993
00:42:02|2.6965
00:42:04|2.6969
00:42:05|2.7025
00:42:07|2.7039
00:42:07|2.701
00:42:08|2.701
00:42:10|2.7021
00:42:11|2.7034
00:42:12|2.7034
00:42:12|2.7034
00:42:13|2.7034
00:42:15|2.7034
00:42:16|2.701
00:42:17|2.7006
00:42:19|2.7025
00:42:20|2.7025
00:42:20|2.7083
00:42:21|2.7068
00:42:22|2.7057
00:42:23|2.7038
00:42:24|2.7033
00:42:26|2.7005
00:42:26|2.7005
00:42:27|2.701
00:42:28|2.7023
00:42:29|2.7063
00:42:30|2.7063
00:42:31|2.7057
00:42:33|2.7067
00:42:33|2.7067
00:42:34|2.7077
00:42:35|2.7059
00:42:36|2.7044
00:42:37|2.7056
00:42:39|2.7071
00:42:40|2.7077
00:42:40|2.7055
00:42:42|2.7047
00:42:42|2.7046
00:42:43|2.7043
00:42:45|2.7065
00:42:46|2.7065
00:42:47|2.7065
00:42:48|2.708
00:42:49|2.7068
00:42:50|2.7046
00:42:51|2.7024
00:42:52|2.7035
00:42:53|2.7019
00:42:54|2.7013
00:42:55|2.7024
00:42:56|2.7047
00:42:57|2.7052
00:42:58|2.701
00:42:59|2.7019
00:43:00|2.7016
00:43:01|2.7016
00:43:02|2.7043
00:43:03|2.7046
00:43:04|2.7064
00:43:06|2.7072
00:43:07|2.708
00:43:08|2.7064
00:43:09|2.707
00:43:10|2.7045
00:43:11|2.7045
00:43:12|2.7045
00:43:13|2.7142
00:43:14|2.7111
00:43:15|2.7102
00:43:16|2.71
00:43:17|2.7105
00:43:18|2.7097
00:43:19|2.7097
00:43:20|2.709
00:43:21|2.709
00:43:22|2.71
00:43:23|2.71
00:43:25|2.7097
00:43:25|2.7127
00:43:27|2.7083
00:43:28|2.7083
00:43:28|2.7115
00:43:29|2.7064
00:43:30|2.7064
00:43:31|2.71
00:43:32|2.7118
00:43:33|2.7196
00:43:34|2.7166
00:43:36|2.7241
00:43:36|2.7224
00:43:37|2.7301
00:43:38|2.7301
00:43:39|2.7284
00:43:41|2.7266
00:43:41|2.7266
00:43:43|2.7284
00:43:44|2.726
00:43:44|2.7263
00:43:45|2.7257
00:43:47|2.7236
00:43:47|2.7265
00:43:48|2.723
00:43:50|2.7208
00:43:51|2.7215
00:43:52|2.7209
00:43:53|2.7167
00:43:54|2.7186
00:43:55|2.7198
00:43:56|2.7133
00:43:57|2.7133
00:43:57|2.7117
00:43:59|2.712
00:43:59|2.712
00:44:00|2.7113
00:44:02|2.7083
00:44:02|2.7118
00:44:03|2.7131
00:44:05|2.7131
00:44:07|2.7131
00:44:08|2.7107
00:44:08|2.7107
00:44:09|2.7107
00:44:11|2.7115
00:44:12|2.7117
00:44:13|2.7102
00:44:14|2.7099
00:44:15|2.7041
00:44:16|2.7072
00:44:17|2.7072
00:44:18|2.7051
00:44:19|2.7006
00:44:20|2.7006
00:44:22|2.7005
00:44:22|2.7005
00:44:24|2.7018
00:44:24|2.7004
00:44:25|2.7081
00:44:26|2.7064
00:44:28|2.7047
00:44:28|2.7047
00:44:29|2.709
00:44:30|2.7101
00:44:31|2.7113
00:44:32|2.7079
00:44:33|2.7076
00:44:34|2.7099
00:44:35|2.7104
00:44:36|2.7108
00:44:38|2.7113
00:44:39|2.7114
00:44:39|2.7119
00:44:41|2.7113
00:44:41|2.7091
00:44:43|2.7058
00:44:44|2.7005
00:44:45|2.7048
00:44:45|2.7079
00:44:47|2.7079
00:44:47|2.7079
00:44:49|2.7094
00:44:50|2.7094
00:44:50|2.7082
00:44:52|2.7085
00:44:53|2.7085
00:44:54|2.7086
00:44:55|2.7082
00:44:56|2.7082
00:44:57|2.7082
00:44:58|2.7057
00:44:59|2.7057
00:45:00|2.6995
00:45:01|2.7006
00:45:02|2.6995
00:45:03|2.6987
00:45:04|2.6946
00:45:05|2.703
00:45:06|2.7069
00:45:08|2.7086
00:45:08|2.7086
00:45:09|2.7086
00:45:11|2.7062
00:45:12|2.7062
00:45:13|2.7062
00:45:14|2.7052
00:45:15|2.7053
00:45:16|2.7053
00:45:17|2.6996
00:45:18|2.6966
00:45:19|2.6966
00:45:20|2.6923
00:45:21|2.6976
00:45:22|2.6967
00:45:23|2.6948
00:45:24|2.6899
00:45:25|2.6932
00:45:26|2.6987
00:45:27|2.7
00:45:28|2.6961
00:45:29|2.698
00:45:30|2.6964
00:45:31|2.6984
00:45:32|2.6998
00:45:33|2.6986
00:45:34|2.6989
00:45:36|2.6993
00:45:36|2.7013
00:45:37|2.6982
00:45:38|2.6989
00:45:39|2.6989
00:45:40|2.6974
00:45:41|2.6989
00:45:42|2.6998
00:45:43|2.6986
00:45:44|2.6989
00:45:45|2.6989
00:45:46|2.6973
00:45:47|2.6947
00:45:49|2.6945
00:45:49|2.6945
00:45:50|2.6977
00:45:51|2.6963
00:45:52|2.698
00:45:53|2.6947
00:45:54|2.6885
00:45:55|2.6892
00:45:56|2.6833
00:45:57|2.6749
00:45:58|2.6841
00:45:59|2.6759
00:46:00|2.6838
00:46:01|2.6818
00:46:03|2.6884
00:46:03|2.6887
00:46:04|2.692
00:46:05|2.6973
00:46:06|2.6964
00:46:07|2.6991
00:46:09|2.6983
00:46:10|2.6993
00:46:11|2.6989
00:46:12|2.6984
00:46:13|2.6973
00:46:14|2.6915
00:46:16|2.6914
00:46:16|2.6895
00:46:17|2.682
00:46:19|2.6867
00:46:19|2.682
00:46:21|2.682
00:46:22|2.682
00:46:22|2.6797
00:46:23|2.6776
00:46:25|2.6777
00:46:25|2.6733
00:46:26|2.6756
00:46:27|2.6716
00:46:29|2.6739
00:46:29|2.6738
00:46:30|2.6735
00:46:31|2.6757
00:46:33|2.6733
00:46:33|2.6709
00:46:34|2.6737
00:46:35|2.6659
00:46:36|2.6716
00:46:38|2.6709
00:46:38|2.6714
00:46:39|2.6716
00:46:40|2.6648
00:46:41|2.6648
00:46:42|2.6592
00:46:44|2.6598
00:46:45|2.6596
00:46:46|2.6603
00:46:47|2.664
00:46:48|2.6627
00:46:49|2.6637
00:46:50|2.6627
00:46:51|2.6651
00:46:52|2.6659
00:46:52|2.6659
00:46:53|2.6644
00:46:54|2.6641
00:46:55|2.6645
00:46:56|2.6652
00:46:58|2.6657
00:46:59|2.6678
00:47:00|2.6678
00:47:01|2.6673
00:47:02|2.6642
00:47:02|2.6714
00:47:03|2.6735
00:47:05|2.6737
00:47:06|2.6715
00:47:07|2.6714
00:47:07|2.6712
00:47:09|2.6712
00:47:10|2.6718
00:47:10|2.6723
00:47:11|2.6718
00:47:12|2.6712
00:47:14|2.6724
00:47:15|2.6769
00:47:16|2.6799
00:47:17|2.679
00:47:18|2.679
00:47:19|2.6796
00:47:20|2.6799
00:47:21|2.6799
00:47:22|2.6799
00:47:23|2.6799
00:47:24|2.6769
00:47:25|2.6728
00:47:26|2.6721
00:47:27|2.6709
00:47:28|2.6759
00:47:29|2.6759
00:47:30|2.6775
00:47:31|2.6787
00:47:32|2.6757
00:47:33|2.6742
00:47:34|2.6746
00:47:35|2.6784
00:47:36|2.6799
00:47:37|2.682
00:47:38|2.6811
00:47:39|2.6847
00:47:40|2.6856
00:47:41|2.6868
00:47:42|2.6839
00:47:43|2.6827
00:47:44|2.6778
00:47:45|2.679
00:47:46|2.6811
00:47:47|2.6787
00:47:48|2.6775
00:47:49|2.6793
00:47:50|2.6799
00:47:51|2.6821
00:47:53|2.6844
00:47:53|2.6847
00:47:55|2.6849
00:47:55|2.6814
00:47:56|2.6792
00:47:57|2.6749
00:47:58|2.6721
00:48:00|2.6722
00:48:00|2.6722
00:48:01|2.6728
00:48:02|2.6739
00:48:03|2.6739
00:48:04|2.6739
00:48:05|2.6781
00:48:06|2.6791
00:48:07|2.6793
00:48:08|2.6793
00:48:09|2.6793
00:48:10|2.6793
00:48:12|2.6793
00:48:13|2.6763
00:48:14|2.6779
00:48:14|2.683
00:48:15|2.6832
00:48:17|2.6839
00:48:17|2.6848
00:48:19|2.6873
00:48:19|2.6912
00:48:21|2.6881
00:48:22|2.6902
00:48:23|2.6905
00:48:24|2.6931
00:48:25|2.6902
00:48:26|2.6902
00:48:26|2.6864
00:48:27|2.6889
00:48:28|2.6889
00:48:30|2.6861
00:48:30|2.6849
00:48:32|2.684
00:48:32|2.6858
00:48:34|2.6858
00:48:35|2.6858
00:48:36|2.6858
00:48:36|2.682
00:48:37|2.679
00:48:39|2.6763
00:48:40|2.6777
00:48:41|2.6777
00:48:42|2.6774
00:48:42|2.6774
00:48:44|2.6785
00:48:44|2.6788
00:48:46|2.6824
00:48:47|2.677
00:48:48|2.6751
00:48:49|2.6761
00:48:50|2.6767
00:48:51|2.6753
00:48:52|2.6762
00:48:53|2.677
00:48:54|2.6742
00:48:55|2.6739
00:48:56|2.6749
00:48:57|2.6749
00:48:58|2.6737
00:48:59|2.6621
00:49:00|2.6672
00:49:01|2.6713
00:49:02|2.6724
00:49:03|2.6722
00:49:04|2.6739
00:49:05|2.6716
00:49:06|2.6723
00:49:07|2.6726
00:49:08|2.6744
00:49:09|2.6711
00:49:10|2.6708
00:49:11|2.6702
00:49:12|2.6722
00:49:13|2.6726
00:49:14|2.6728
00:49:15|2.6726
00:49:16|2.6735
00:49:17|2.6741
00:49:18|2.6704
00:49:19|2.6714
00:49:20|2.6717
00:49:21|2.6704
00:49:22|2.6704
00:49:23|2.6723
00:49:24|2.6726
00:49:25|2.6726
00:49:26|2.6707
00:49:27|2.6695
00:49:28|2.673
00:49:29|2.6744
00:49:30|2.6721
00:49:31|2.6714
00:49:33|2.6715
00:49:33|2.6717
00:49:34|2.6745
00:49:35|2.6714
00:49:36|2.6735
00:49:37|2.6735
00:49:38|2.674
00:49:40|2.6716
00:49:40|2.6714
00:49:42|2.6711
00:49:43|2.6699
00:49:43|2.6699
00:49:45|2.6687
00:49:45|2.6687
00:49:46|2.6687
00:49:48|2.6603
00:49:49|2.6639
00:49:49|2.6639
00:49:51|2.6626
00:49:51|2.6615
00:49:52|2.6625
00:49:53|2.6608
00:49:54|2.662
00:49:56|2.6643
00:49:57|2.6621
00:49:58|2.6627
00:49:59|2.6638
00:50:00|2.6629
00:50:01|2.6646
00:50:02|2.6656
00:50:03|2.6682
00:50:04|2.669
00:50:05|2.6684
00:50:06|2.6633
00:50:07|2.6611
00:50:08|2.663
00:50:09|2.663
00:50:10|2.6609
00:50:11|2.6608
00:50:13|2.6596
00:50:14|2.6596
00:50:14|2.6593
00:50:15|2.658
00:50:17|2.658
00:50:17|2.6609
00:50:19|2.6565
00:50:20|2.6541
00:50:21|2.6557
00:50:21|2.658
00:50:23|2.6568
00:50:24|2.6592
00:50:25|2.6478
00:50:26|2.6476
00:50:27|2.6485
00:50:28|2.6531
00:50:29|2.6552
00:50:30|2.6513
00:50:31|2.6503
00:50:32|2.6503
00:50:33|2.6512
00:50:34|2.6522
00:50:35|2.6509
00:50:36|2.6497
00:50:37|2.6537
00:50:39|2.654
00:50:39|2.6509
00:50:40|2.6482
00:50:42|2.6515
00:50:43|2.6511
00:50:43|2.6537
00:50:44|2.6534
00:50:46|2.6519
00:50:47|2.6551
00:50:48|2.6552
00:50:49|2.6541
00:50:50|2.6531
00:50:51|2.6531
00:50:52|2.6504
00:50:53|2.6507
00:50:54|2.6492
00:50:55|2.6507
00:50:56|2.651
00:50:57|2.6516
00:50:58|2.6525
00:50:59|2.6509
00:51:00|2.6513
00:51:01|2.65
00:51:02|2.6516
00:51:03|2.6518
00:51:04|2.6538
00:51:05|2.6549
00:51:06|2.6552
00:51:07|2.6562
00:51:08|2.6594
00:51:09|2.6603
00:51:10|2.6612
00:51:11|2.6615
00:51:12|2.6615
00:51:14|2.6615
00:51:14|2.6601
00:51:15|2.6593
00:51:17|2.6593
00:51:17|2.6591
00:51:19|2.6575
00:51:20|2.6575
00:51:21|2.6582
00:51:22|2.6582
00:51:23|2.651
00:51:24|2.6575
00:51:25|2.652
00:51:26|2.6469
00:51:27|2.6469
00:51:28|2.6498
00:51:28|2.6496
00:51:29|2.6469
00:51:30|2.6489
00:51:31|2.6503
00:51:33|2.6551
00:51:34|2.6567
00:51:35|2.6554
00:51:35|2.6554
00:51:37|2.657
00:51:38|2.6585
00:51:39|2.6591
00:51:40|2.6594
00:51:41|2.6585
00:51:42|2.6631
00:51:43|2.6624
00:51:44|2.6612
00:51:45|2.6595
00:51:46|2.6609
00:51:47|2.662
00:51:48|2.6552
00:51:49|2.6601
00:51:50|2.6597
00:51:51|2.6603
00:51:52|2.6603
00:51:53|2.6599
00:51:54|2.6604
00:51:55|2.662
00:51:56|2.6605
00:51:57|2.6605
00:51:58|2.6618
00:51:59|2.6621
00:52:00|2.6618
00:52:01|2.6636
00:52:02|2.6604
00:52:03|2.6604
00:52:04|2.6599
00:52:05|2.6594
00:52:06|2.6588
00:52:07|2.6603
00:52:08|2.6609
00:52:09|2.6586
00:52:10|2.6586
00:52:11|2.6586
00:52:12|2.6586
00:52:13|2.66
00:52:14|2.66
00:52:15|2.6593
00:52:16|2.6567
00:52:17|2.6601
00:52:18|2.6621
00:52:20|2.6627
00:52:20|2.661
00:52:21|2.6616
00:52:22|2.6616
00:52:23|2.6579
00:52:24|2.6593
00:52:25|2.6593
00:52:26|2.6593
00:52:28|2.6593
00:52:28|2.6593
00:52:29|2.6602
00:52:30|2.6585
00:52:31|2.6577
00:52:32|2.6588
00:52:33|2.6588
00:52:34|2.6608
00:52:36|2.6612
00:52:36|2.6594
00:52:37|2.6616
00:52:38|2.657
00:52:40|2.6593
00:52:40|2.6593
00:52:41|2.6592
00:52:43|2.6594
00:52:43|2.6605
00:52:45|2.6605
00:52:46|2.6605
00:52:46|2.6594
00:52:47|2.6591
00:52:48|2.6587
00:52:50|2.6567
00:52:50|2.6515
00:52:51|2.6488
00:52:52|2.6456
00:52:53|2.6456
00:52:54|2.6475
00:52:55|2.6489
00:52:56|2.6507
00:52:57|2.6517
00:52:58|2.6517
00:52:59|2.6493
00:53:00|2.6514
00:53:02|2.6516
00:53:02|2.6516
00:53:04|2.6568
00:53:04|2.6589
00:53:05|2.6539
00:53:06|2.6514
00:53:07|2.6453
00:53:09|2.6478
00:53:09|2.6463
00:53:10|2.6459
00:53:11|2.6465
00:53:12|2.6465
00:53:13|2.6486
00:53:15|2.6502
00:53:16|2.6502
00:53:17|2.6525
00:53:18|2.6541
00:53:20|2.6505
00:53:21|2.6501
00:53:21|2.6496
00:53:23|2.6504
00:53:24|2.6505
00:53:24|2.6512
00:53:25|2.6495
00:53:26|2.6495
00:53:28|2.6483
00:53:29|2.6499
00:53:30|2.6508
00:53:30|2.6494
00:53:31|2.6494
00:53:33|2.6494
00:53:33|2.6494
00:53:35|2.6502
00:53:36|2.6502
00:53:36|2.6502
00:53:37|2.6529
00:53:38|2.646
00:53:39|2.6479
00:53:40|2.643
00:53:42|2.6434
00:53:43|2.6483
00:53:44|2.6512
00:53:45|2.6515
00:53:46|2.6512
00:53:47|2.6436
00:53:48|2.6454
00:53:49|2.6458
00:53:50|2.6489
00:53:51|2.6477
00:53:53|2.649
00:53:54|2.6459
00:53:54|2.6475
00:53:55|2.6475
00:53:57|2.6472
00:53:57|2.6493
00:53:58|2.6493
00:53:59|2.6493
00:54:00|2.6482
00:54:01|2.6493
00:54:02|2.6472
00:54:04|2.6487
00:54:04|2.6499
00:54:05|2.6483
00:54:06|2.6474
00:54:07|2.6501
00:54:08|2.6499
00:54:09|2.6499
00:54:10|2.6499
00:54:12|2.6499
00:54:13|2.6516
00:54:13|2.6508
00:54:15|2.648
00:54:16|2.644
00:54:17|2.6463
00:54:18|2.6451
00:54:20|2.6493
00:54:20|2.6493
00:54:21|2.6526
00:54:22|2.6513
00:54:23|2.6449
00:54:24|2.6504
00:54:25|2.6516
00:54:26|2.6519
00:54:27|2.6528
00:54:28|2.6528
00:54:29|2.6499
00:54:30|2.6487
00:54:31|2.6505
00:54:33|2.6505
00:54:34|2.651
00:54:35|2.6497
00:54:36|2.651
00:54:37|2.6498
00:54:38|2.6498
00:54:39|2.651
00:54:40|2.651
00:54:41|2.6522
00:54:42|2.651
00:54:43|2.651
00:54:44|2.6513
00:54:45|2.6513
00:54:46|2.6519
00:54:47|2.651
00:54:48|2.6528
00:54:49|2.6553
00:54:50|2.6555
00:54:51|2.6557
00:54:52|2.6563
00:54:53|2.6538
00:54:54|2.6564
00:54:55|2.657
00:54:56|2.657
00:54:57|2.6573
00:54:58|2.6576
00:54:59|2.6579
00:55:00|2.6576
00:55:01|2.6595
00:55:02|2.6603
00:55:03|2.6612
00:55:04|2.6612
00:55:05|2.6612
00:55:06|2.6633
00:55:08|2.6678
00:55:08|2.6678
00:55:09|2.6678
00:55:11|2.6678
00:55:12|2.6672
00:55:13|2.6672
00:55:13|2.6645
00:55:15|2.6645
00:55:15|2.6645
00:55:17|2.6636
00:55:18|2.6621
00:55:20|2.6621
00:55:20|2.6623
00:55:22|2.66
00:55:23|2.6654
00:55:24|2.6654
00:55:25|2.6636
00:55:26|2.6468
00:55:27|2.637
00:55:28|2.6198
00:55:29|2.6162
00:55:30|2.6184
00:55:30|2.6212
00:55:32|2.6184
00:55:33|2.6201
00:55:34|2.6196
00:55:35|2.6184
00:55:36|2.621
00:55:37|2.6175
00:55:38|2.6185
00:55:39|2.6252
00:55:40|2.6255
00:55:42|2.634
00:55:43|2.6295
00:55:43|2.6273
00:55:44|2.6266
00:55:45|2.6265
00:55:46|2.6265
00:55:47|2.6288
00:55:48|2.63
00:55:49|2.6341
00:55:50|2.6305
00:55:52|2.6291
00:55:53|2.63
00:55:54|2.6329
00:55:54|2.6354
00:55:55|2.6351
00:55:56|2.6351
00:55:57|2.6369
00:55:58|2.6351
00:55:59|2.6351
00:56:01|2.6351
00:56:02|2.6334
00:56:02|2.6307
00:56:03|2.6307
00:56:04|2.6292
00:56:05|2.6222
00:56:07|2.6258
00:56:07|2.6261
00:56:09|2.6261
00:56:10|2.6276
00:56:10|2.6259
00:56:12|2.6282
00:56:13|2.6271
00:56:14|2.6271
00:56:14|2.6245
00:56:15|2.6271
00:56:17|2.6274
00:56:17|2.6285
00:56:19|2.6179
00:56:21|2.6207
00:56:22|2.6158
00:56:23|2.6179
00:56:23|2.6192
00:56:25|2.6163
00:56:26|2.618
00:56:27|2.6133
00:56:28|2.6124
00:56:29|2.6165
00:56:30|2.6171
00:56:31|2.6169
00:56:32|2.61
00:56:33|2.6056
00:56:34|2.6057
00:56:35|2.6093
00:56:36|2.6095
00:56:37|2.6116
00:56:38|2.6075
00:56:39|2.6075
00:56:40|2.6121
00:56:41|2.6095
00:56:42|2.6078
00:56:43|2.6049
00:56:44|2.6073
00:56:45|2.6073
00:56:47|2.6058
00:56:47|2.604
00:56:48|2.6037
00:56:49|2.6049
00:56:51|2.6055
00:56:52|2.6038
00:56:52|2.6034
00:56:53|2.6024
00:56:54|2.6037
00:56:55|2.602
00:56:56|2.605
00:56:58|2.606
00:56:58|2.6085
00:56:59|2.6094
00:57:01|2.6093
00:57:02|2.6127
00:57:03|2.6101
00:57:04|2.6091
00:57:04|2.6106
00:57:05|2.6112
00:57:06|2.5826
00:57:07|2.5843
00:57:08|2.5865
00:57:10|2.5858
00:57:10|2.587
00:57:11|2.5832
00:57:12|2.587
00:57:13|2.5872
00:57:14|2.5882
00:57:16|2.5861
00:57:17|2.5866
00:57:17|2.5866
00:57:19|2.5863
00:57:19|2.5858
00:57:21|2.5865
00:57:22|2.5866
00:57:23|2.5872
00:57:24|2.5872
00:57:25|2.5892
00:57:26|2.5911
00:57:27|2.5915
00:57:28|2.5941
00:57:29|2.5935
00:57:30|2.5938
00:57:31|2.5925
00:57:32|2.5952
00:57:33|2.5986
00:57:34|2.6007
00:57:36|2.5958
00:57:37|2.5956
00:57:37|2.598
00:57:38|2.5986
00:57:39|2.5953
00:57:40|2.5935
00:57:42|2.5916
00:57:43|2.5958
00:57:44|2.5938
00:57:45|2.5938
00:57:46|2.5952
00:57:47|2.5914
00:57:48|2.5899
00:57:49|2.5926
00:57:50|2.5926
00:57:51|2.5933
00:57:52|2.5958
00:57:53|2.5958
00:57:54|2.597
00:57:55|2.6
00:57:56|2.6009
00:57:57|2.6018
00:57:58|2.6042
00:57:59|2.6048
00:58:00|2.6051
00:58:01|2.6042
00:58:02|2.6051
00:58:03|2.6067
00:58:04|2.6078
00:58:05|2.6087
00:58:06|2.5953
00:58:07|2.6038
00:58:08|2.606
00:58:09|2.6047
00:58:10|2.6034
00:58:11|2.6015
00:58:12|2.6054
00:58:13|2.6037
00:58:14|2.6037
00:58:15|2.6067
00:58:16|2.6074
00:58:17|2.6093
00:58:18|2.6045
00:58:19|2.6075
00:58:20|2.6084
00:58:21|2.61
00:58:22|2.6099
00:58:23|2.6096
00:58:24|2.6108
00:58:26|2.6115
00:58:26|2.612
00:58:27|2.6117
00:58:28|2.6103
00:58:30|2.6111
00:58:31|2.6124
00:58:31|2.6117
00:58:32|2.612
00:58:34|2.6127
00:58:34|2.6126
00:58:35|2.6113
00:58:37|2.6147
00:58:37|2.6142
00:58:38|2.6132
00:58:40|2.6148
00:58:41|2.6148
00:58:42|2.6148
00:58:43|2.6142
00:58:44|2.6161
00:58:45|2.6164
00:58:46|2.616
00:58:47|2.616
00:58:48|2.6169
00:58:49|2.6166
00:58:50|2.616
00:58:51|2.6139
00:58:52|2.6134
00:58:53|2.6134
00:58:54|2.6134
00:58:55|2.6133
00:58:56|2.6142
00:58:57|2.6151
00:58:58|2.6056
00:58:59|2.6041
00:59:00|2.6026
00:59:02|2.6038
00:59:02|2.6065
00:59:03|2.607
00:59:04|2.6069
00:59:05|2.6099
00:59:06|2.6099
00:59:07|2.6059
00:59:09|2.6018
00:59:09|2.6053
00:59:10|2.6053
00:59:11|2.6071
00:59:12|2.6095
00:59:14|2.6095
00:59:14|2.6104
00:59:15|2.6085
00:59:16|2.6092
00:59:17|2.6095
00:59:19|2.6092
00:59:20|2.6098
00:59:21|2.6086
00:59:22|2.6092
00:59:23|2.6097
00:59:24|2.6065
00:59:26|2.6077
00:59:27|2.6083
00:59:28|2.6087
00:59:29|2.6067
00:59:30|2.6059
00:59:31|2.6053
00:59:32|2.6053
00:59:33|2.6059
00:59:34|2.6068
00:59:35|2.6053
00:59:36|2.605
00:59:37|2.6039
00:59:38|2.605
00:59:39|2.6035
00:59:40|2.6032
00:59:41|2.6044
00:59:42|2.6041
00:59:43|2.6053
00:59:44|2.6065
00:59:45|2.6054
00:59:46|2.6054
00:59:47|2.6054
00:59:48|2.6023
00:59:49|2.6029
00:59:50|2.6029
00:59:51|2.6
00:59:52|2.6014
00:59:53|2.602
00:59:54|2.6032
00:59:55|2.6031
00:59:56|2.6054
00:59:57|2.5969
00:59:58|2.5969
00:59:59|2.5972
01:00:00|2.5993
01:00:01|2.5987
01:00:02|2.5987
01:00:03|2.5984
01:00:04|2.5993
01:00:05|2.5997
01:00:06|2.5933
01:00:08|2.5957
01:00:09|2.5956
01:00:09|2.5956
01:00:11|2.5967
01:00:12|2.5973
01:00:13|2.5967
01:00:14|2.597
01:00:14|2.5992
01:00:15|2.59
01:00:16|2.5948
01:00:18|2.5948
01:00:18|2.5948
01:00:20|2.599
01:00:21|2.599
01:00:23|2.5924
01:00:24|2.5952
01:00:25|2.6
01:00:25|2.5957
01:00:27|2.5959
01:00:28|2.5935
01:00:29|2.5938
01:00:30|2.5938
01:00:31|2.5938
01:00:32|2.5943
01:00:33|2.5969
01:00:34|2.5911
01:00:35|2.5943
01:00:36|2.5949
01:00:37|2.5955
01:00:38|2.5985
01:00:39|2.5994
01:00:40|2.5991
01:00:41|2.5983
01:00:42|2.5968
01:00:43|2.5998
01:00:44|2.5974
01:00:45|2.5974
01:00:46|2.5966
01:00:47|2.6
01:00:48|2.5985
01:00:49|2.5958
01:00:50|2.5959
01:00:51|2.5937
01:00:52|2.5937
01:00:53|2.5927
01:00:54|2.5927
01:00:55|2.5935
01:00:56|2.5936
01:00:57|2.5939
01:00:58|2.5948
01:00:59|2.5967
01:01:00|2.597
01:01:01|2.5929
01:01:02|2.5963
01:01:04|2.5949
01:01:05|2.597
01:01:05|2.5972
01:01:06|2.5956
01:01:07|2.5929
01:01:08|2.5961
01:01:09|2.5961
01:01:10|2.5973
01:01:11|2.5955
01:01:12|2.5986
01:01:13|2.5991
01:01:14|2.5971
01:01:15|2.5971
01:01:16|2.5962
01:01:17|2.5967
01:01:18|2.6
01:01:19|2.5986
01:01:20|2.5989
01:01:21|2.598
01:01:23|2.598
01:01:24|2.598
01:01:25|2.5968
01:01:26|2.5971
01:01:27|2.5979
01:01:28|2.5979
01:01:29|2.5979
01:01:30|2.5979
01:01:31|2.5953
01:01:32|2.5952
01:01:33|2.594
01:01:34|2.5942
01:01:35|2.5946
01:01:36|2.5946
01:01:37|2.5932
01:01:38|2.5949
01:01:39|2.5968
01:01:40|2.5873
01:01:41|2.5869
01:01:42|2.5883
01:01:43|2.5853
01:01:44|2.588
01:01:45|2.5834
01:01:46|2.5834
01:01:47|2.5768
01:01:48|2.5786
01:01:49|2.5787
01:01:50|2.5786
01:01:51|2.5771
01:01:52|2.5765
01:01:53|2.5765
01:01:54|2.5765
01:01:55|2.5803
01:01:56|2.5741
01:01:57|2.5741
01:01:58|2.5739
01:01:59|2.574
01:02:00|2.5599
01:02:01|2.5598
01:02:02|2.56
01:02:03|2.56
01:02:04|2.56
01:02:05|2.5593
01:02:06|2.5597
01:02:07|2.5597
01:02:08|2.5599
01:02:09|2.5585
01:02:10|2.5584
01:02:12|2.5558
01:02:12|2.5554
01:02:13|2.5539
01:02:14|2.5551
01:02:15|2.5543
01:02:16|2.5544
01:02:17|2.5505
01:02:18|2.5514
01:02:19|2.5524
01:02:20|2.5528
01:02:21|2.5536
01:02:22|2.5531
01:02:23|2.5542
01:02:24|2.5554
01:02:25|2.5545
01:02:27|2.5519
01:02:27|2.5551
01:02:28|2.5581
01:02:29|2.5573
01:02:30|2.5588
01:02:32|2.5599
01:02:32|2.5568
01:02:33|2.5568
01:02:34|2.5595
01:02:35|2.5559
01:02:36|2.5593
01:02:38|2.56
01:02:38|2.5625
01:02:40|2.5626
01:02:40|2.5646
01:02:42|2.5655
01:02:43|2.5637
01:02:44|2.5643
01:02:44|2.565
01:02:46|2.5662
01:02:46|2.5664
01:02:47|2.5653
01:02:49|2.5652
01:02:50|2.5652
01:02:51|2.5652
01:02:52|2.5664
01:02:52|2.5664
01:02:54|2.5647
01:02:55|2.5605
01:02:55|2.5625
01:02:56|2.5615
01:02:58|2.5621
01:02:59|2.5664
01:03:00|2.565
01:03:01|2.5652
01:03:02|2.5635
01:03:03|2.5673
01:03:04|2.5662
01:03:05|2.5632
01:03:06|2.56
01:03:07|2.5634
01:03:08|2.564
01:03:09|2.5673
01:03:10|2.5668
01:03:11|2.567
01:03:12|2.567
01:03:13|2.5667
01:03:14|2.5685
01:03:15|2.5676
01:03:16|2.5694
01:03:17|2.5673
01:03:18|2.5679
01:03:19|2.5687
01:03:20|2.5688
01:03:21|2.5676
01:03:22|2.5679
01:03:23|2.5701
01:03:24|2.5721
01:03:25|2.5717
01:03:26|2.5717
01:03:28|2.5725
01:03:28|2.5746
01:03:30|2.5762
01:03:31|2.5753
01:03:32|2.5734
01:03:33|2.5768
01:03:34|2.5782
01:03:34|2.5803
01:03:35|2.5803
01:03:37|2.5796
01:03:37|2.5818
01:03:39|2.5805
01:03:40|2.5815
01:03:40|2.5815
01:03:42|2.5839
01:03:43|2.5831
01:03:44|2.584
01:03:45|2.5851
01:03:46|2.5847
01:03:47|2.5835
01:03:48|2.5857
01:03:49|2.5876
01:03:50|2.5872
01:03:51|2.5881
01:03:52|2.5893
01:03:53|2.5882
01:03:54|2.5925
01:03:55|2.5914
01:03:56|2.5944
01:03:57|2.5913
01:03:58|2.5938
01:03:59|2.5961
01:04:00|2.5954
01:04:01|2.5935
01:04:02|2.5968
01:04:03|2.5968
01:04:04|2.5974
01:04:05|2.5962
01:04:06|2.5969
01:04:07|2.5976
01:04:08|2.5993
01:04:09|2.5974
01:04:10|2.5958
01:04:11|2.5944
01:04:12|2.5944
01:04:13|2.5923
01:04:14|2.5923
01:04:15|2.5923
01:04:16|2.5914
01:04:17|2.593
01:04:18|2.5923
01:04:19|2.5883
01:04:20|2.5883
01:04:21|2.592
01:04:22|2.5889
01:04:23|2.588
01:04:24|2.5889
01:04:25|2.5887
01:04:26|2.586
01:04:28|2.5881
01:04:29|2.5881
01:04:29|2.5881
01:04:30|2.5905
01:04:32|2.5897
01:04:33|2.5869
01:04:34|2.5874
01:04:35|2.5872
01:04:36|2.5806
01:04:37|2.58
01:04:39|2.5794
01:04:39|2.5778
01:04:40|2.5778
01:04:41|2.5773
01:04:43|2.5761
01:04:43|2.5725
01:04:44|2.5752
01:04:45|2.5752
01:04:47|2.5684
01:04:48|2.5684
01:04:49|2.5712
01:04:50|2.5835
01:04:51|2.5835
01:04:51|2.5838
01:04:52|2.579
01:04:53|2.5766
01:04:55|2.5763
01:04:55|2.5777
01:04:57|2.5794
01:04:57|2.5754
01:04:59|2.5712
01:04:59|2.5712
01:05:01|2.5712
01:05:01|2.5754
01:05:03|2.5762
01:05:04|2.5745
01:05:04|2.5736
01:05:05|2.5771
01:05:06|2.5765
01:05:07|2.5752
01:05:08|2.5743
01:05:09|2.5709
01:05:10|2.5708
01:05:11|2.5662
01:05:13|2.569
01:05:14|2.5646
01:05:15|2.564
01:05:15|2.564
01:05:17|2.5678
01:05:18|2.5678
01:05:19|2.5708
01:05:20|2.5721
01:05:21|2.5708
01:05:22|2.5724
01:05:23|2.5713
01:05:24|2.5704
01:05:25|2.5714
01:05:26|2.572
01:05:28|2.5731
01:05:29|2.5731
01:05:30|2.5732
01:05:31|2.5765
01:05:32|2.5775
01:05:33|2.5733
01:05:34|2.5775
01:05:35|2.571
01:05:36|2.5723
01:05:37|2.5699
01:05:38|2.5756
01:05:39|2.571
01:05:40|2.568
01:05:41|2.5796
01:05:42|2.5753
01:05:43|2.5789
01:05:44|2.5705
01:05:45|2.5649
01:05:46|2.578
01:05:47|2.5729
01:05:48|2.5726
01:05:49|2.5747
01:05:50|2.5755
01:05:51|2.5734
01:05:52|2.5761
01:05:53|2.5734
01:05:54|2.5713
01:05:55|2.5713
01:05:56|2.5713
01:05:57|2.5689
01:05:58|2.5687
01:05:59|2.5689
01:06:00|2.5689
01:06:01|2.5697
01:06:02|2.5697
01:06:03|2.5697
01:06:04|2.5697
01:06:05|2.5697
01:06:06|2.5699
01:06:07|2.5702
01:06:08|2.5692
01:06:09|2.5707
01:06:10|2.5696
01:06:11|2.569
01:06:12|2.5689
01:06:13|2.5711
01:06:14|2.5696
01:06:15|2.5756
01:06:16|2.5737
01:06:17|2.5737
01:06:18|2.5756
01:06:19|2.5737
01:06:20|2.5737
01:06:21|2.5753
01:06:22|2.5757
01:06:23|2.5735
01:06:24|2.5742
01:06:25|2.5742
01:06:26|2.5751
01:06:28|2.5769
01:06:30|2.5759
01:06:30|2.5736
01:06:32|2.5721
01:06:33|2.5769
01:06:34|2.5721
01:06:35|2.5711
01:06:35|2.5711
01:06:36|2.5711
01:06:38|2.5711
01:06:39|2.5703
01:06:39|2.5716
01:06:41|2.5736
01:06:42|2.5736
01:06:43|2.5747
01:06:44|2.5727
01:06:44|2.5785
01:06:46|2.5767
01:06:47|2.5767
01:06:47|2.5767
01:06:49|2.5767
01:06:50|2.5785
01:06:50|2.5772
01:06:52|2.5772
01:06:53|2.5772
01:06:54|2.5755
01:06:54|2.5761
01:06:56|2.5776
01:06:57|2.571
01:06:57|2.5694
01:06:58|2.5694
01:06:59|2.5711
01:07:00|2.571
01:07:01|2.5706
01:07:03|2.5694
01:07:04|2.5706
01:07:05|2.5701
01:07:06|2.5701
01:07:07|2.5729
01:07:08|2.5729
01:07:09|2.5729
01:07:10|2.571
01:07:11|2.57
01:07:12|2.5701
01:07:13|2.5658
01:07:14|2.5658
01:07:15|2.5741
01:07:16|2.5755
01:07:17|2.5706
01:07:18|2.5721
01:07:19|2.5747
01:07:20|2.5711
01:07:21|2.5721
01:07:22|2.5747
01:07:23|2.574
01:07:24|2.5743
01:07:25|2.5747
01:07:26|2.5774
01:07:27|2.5781
01:07:28|2.5757
01:07:30|2.5672
01:07:30|2.5635
01:07:32|2.5715
01:07:33|2.5701
01:07:33|2.5701
01:07:35|2.5701
01:07:36|2.5701
01:07:36|2.5676
01:07:38|2.5702
01:07:39|2.5704
01:07:40|2.5704
01:07:41|2.5704
01:07:42|2.5715
01:07:43|2.5702
01:07:43|2.5702
01:07:45|2.5735
01:07:46|2.5743
01:07:47|2.5742
01:07:48|2.5729
01:07:49|2.572
01:07:49|2.5757
01:07:50|2.572
01:07:52|2.572
01:07:52|2.5473
01:07:54|2.5499
01:07:55|2.5468
01:07:56|2.549
01:07:57|2.549
01:07:57|2.5476
01:07:58|2.55
01:08:00|2.55
01:08:00|2.55
01:08:02|2.5492
01:08:03|2.5487
01:08:03|2.5489
01:08:04|2.55
01:08:05|2.5498
01:08:06|2.5489
01:08:08|2.5489
01:08:08|2.5484
01:08:10|2.5488
01:08:11|2.5483
01:08:11|2.5468
01:08:12|2.5467
01:08:13|2.5473
01:08:15|2.5468
01:08:15|2.5454
01:08:17|2.5467
01:08:18|2.5467
01:08:19|2.5467
01:08:20|2.5489
01:08:21|2.5496
01:08:22|2.5484
01:08:23|2.5492
01:08:24|2.55
01:08:25|2.549
01:08:26|2.55
01:08:27|2.5441
01:08:28|2.5439
01:08:29|2.5475
01:08:30|2.5481
01:08:32|2.5481
01:08:33|2.53
01:08:34|2.5294
01:08:35|2.53
01:08:36|2.53
01:08:37|2.5297
01:08:38|2.5321
01:08:39|2.533
01:08:40|2.5345
01:08:41|2.536
01:08:42|2.5345
01:08:43|2.5378
01:08:44|2.5354
01:08:45|2.536
01:08:46|2.5329
01:08:47|2.5352
01:08:48|2.539
01:08:49|2.5381
01:08:50|2.5393
01:08:51|2.5357
01:08:52|2.539
01:08:53|2.54
01:08:54|2.5397
01:08:55|2.5392
01:08:56|2.5384
01:08:58|2.537
01:08:59|2.5345
01:08:59|2.5345
01:09:00|2.5384
01:09:02|2.5389
01:09:02|2.5385
01:09:03|2.5357
01:09:05|2.5382
01:09:06|2.5394
01:09:06|2.5411
01:09:07|2.5411
01:09:09|2.5391
01:09:09|2.539
01:09:11|2.5369
01:09:12|2.5323
01:09:13|2.532
01:09:14|2.5339
01:09:15|2.5329
01:09:16|2.5313
01:09:17|2.5313
01:09:18|2.5331
01:09:19|2.5308
01:09:20|2.5247
01:09:21|2.5258
01:09:22|2.5273
01:09:23|2.531
01:09:24|2.5265
01:09:25|2.5255
01:09:26|2.5275
01:09:27|2.525
01:09:28|2.5194
01:09:29|2.5235
01:09:30|2.5215
01:09:32|2.5225
01:09:33|2.5234
01:09:33|2.5193
01:09:35|2.5191
01:09:36|2.5228
01:09:37|2.5238
01:09:38|2.4808
01:09:39|2.4842
01:09:40|2.4871
01:09:41|2.4815
01:09:42|2.4882
01:09:43|2.4847
01:09:44|2.4872
01:09:45|2.4882
01:09:46|2.4871
01:09:47|2.4866
01:09:48|2.4854
01:09:49|2.4866
01:09:50|2.4864
01:09:51|2.4864
01:09:52|2.4841
01:09:53|2.4866
01:09:54|2.4844
01:09:55|2.4792
01:09:56|2.481
01:09:57|2.477
01:09:58|2.4768
01:09:59|2.4768
01:10:00|2.4719
01:10:01|2.4714
01:10:02|2.4711
01:10:03|2.4734
01:10:04|2.4737
01:10:05|2.4761
01:10:06|2.4712
01:10:08|2.4712
01:10:08|2.4648
01:10:09|2.4692
01:10:10|2.4657
01:10:11|2.4646
01:10:12|2.4611
01:10:13|2.4641
01:10:14|2.4567
01:10:15|2.4661
01:10:16|2.4713
01:10:18|2.4687
01:10:18|2.4687
01:10:20|2.4638
01:10:20|2.4712
01:10:21|2.4714
01:10:22|2.4673
01:10:23|2.4697
01:10:24|2.47
01:10:25|2.47
01:10:26|2.4713
01:10:27|2.4713
01:10:28|2.4714
01:10:29|2.4531
01:10:30|2.4569
01:10:32|2.4557
01:10:33|2.4557
01:10:34|2.4531
01:10:35|2.4557
01:10:36|2.4585
01:10:38|2.457
01:10:38|2.4479
01:10:40|2.4492
01:10:41|2.47
01:10:42|2.4583
01:10:43|2.4583
01:10:43|2.4617
01:10:45|2.4617
01:10:46|2.4639
01:10:46|2.4622
01:10:47|2.4645
01:10:48|2.4626
01:10:50|2.4624
01:10:51|2.4622
01:10:52|2.4648
01:10:53|2.4663
01:10:53|2.4713
01:10:55|2.462
01:10:55|2.4678
01:10:56|2.4668
01:10:58|2.4712
01:10:58|2.4675
01:11:00|2.4648
01:11:01|2.4635
01:11:02|2.4635
01:11:02|2.4592
01:11:04|2.4592
01:11:05|2.4621
01:11:07|2.4619
01:11:07|2.4594
01:11:09|2.4592
01:11:09|2.4648
01:11:11|2.4605
01:11:11|2.4584
01:11:12|2.4584
01:11:14|2.4593
01:11:14|2.4619
01:11:15|2.4585
01:11:16|2.4598
01:11:17|2.4557
01:11:19|2.4557
01:11:19|2.4521
01:11:21|2.4581
01:11:22|2.4579
01:11:22|2.4579
01:11:24|2.4554
01:11:24|2.4578
01:11:26|2.4583
01:11:26|2.4529
01:11:27|2.4598
01:11:28|2.4598
01:11:29|2.4583
01:11:31|2.46
01:11:31|2.4584
01:11:33|2.46
01:11:35|2.4635
01:11:35|2.4635
01:11:37|2.4649
01:11:38|2.4648
01:11:39|2.4629
01:11:39|2.4587
01:11:41|2.46
01:11:43|2.4608
01:11:43|2.4658
01:11:45|2.4655
01:11:46|2.4655
01:11:47|2.467
01:11:47|2.461
01:11:49|2.4627
01:11:50|2.4616
01:11:50|2.4599
01:11:52|2.4599
01:11:53|2.4617
01:11:54|2.4616
01:11:55|2.4597
01:11:57|2.4613
01:11:57|2.4611
01:11:58|2.4597
01:12:00|2.4597
01:12:01|2.4597
01:12:02|2.4597
01:12:03|2.4663
01:12:04|2.4599
01:12:05|2.4628
01:12:06|2.4628
01:12:07|2.4602
01:12:08|2.4602
01:12:09|2.4652
01:12:10|2.4614
01:12:11|2.4605
01:12:12|2.4639
01:12:13|2.4639
01:12:14|2.462
01:12:15|2.462
01:12:16|2.4618
01:12:17|2.4641
01:12:18|2.466
01:12:19|2.4637
01:12:20|2.4676
01:12:21|2.466
01:12:22|2.466
01:12:23|2.466
01:12:24|2.4699
01:12:25|2.4698
01:12:27|2.4697
01:12:27|2.4699
01:12:28|2.4699
01:12:29|2.4668
01:12:30|2.4693
01:12:31|2.4693
01:12:32|2.4713
01:12:34|2.4713
01:12:36|2.467
01:12:37|2.471
01:12:38|2.471
01:12:39|2.4718
01:12:40|2.4718
01:12:42|2.4698
01:12:43|2.472
01:12:44|2.472
01:12:44|2.4736
01:12:46|2.4736
01:12:47|2.4736
01:12:47|2.4701
01:12:49|2.4701
01:12:49|2.47
01:12:50|2.4716
01:12:52|2.4716
01:12:53|2.472
01:12:54|2.472
01:12:56|2.4719
01:12:56|2.4711
01:12:57|2.4444
01:12:58|2.441
01:12:59|2.4387
01:13:00|2.4385
01:13:01|2.4415
01:13:02|2.4398
01:13:03|2.45
01:13:04|2.45
01:13:05|2.4485
01:13:06|2.4487
01:13:08|2.4472
01:13:08|2.4407
01:13:10|2.4375
01:13:10|2.4423
01:13:12|2.4425
01:13:12|2.4322
01:13:14|2.4429
01:13:14|2.4405
01:13:15|2.4425
01:13:17|2.4401
01:13:17|2.4413
01:13:18|2.4412
01:13:19|2.4466
01:13:20|2.4466
01:13:21|2.4448
01:13:22|2.4423
01:13:23|2.4423
01:13:25|2.4453
01:13:26|2.4453
01:13:26|2.4403
01:13:27|2.4454
01:13:28|2.4454
01:13:29|2.4418
01:13:30|2.4413
01:13:31|2.4319
01:13:32|2.4307
01:13:33|2.426
01:13:34|2.42
01:13:36|2.4326
01:13:38|2.4243
01:13:38|2.42
01:13:40|2.4222
01:13:40|2.4349
01:13:41|2.44
01:13:43|2.4397
01:13:44|2.44
01:13:45|2.44
01:13:46|2.44
01:13:47|2.44
01:13:48|2.44
01:13:49|2.4404
01:13:50|2.4428
01:13:51|2.4428
01:13:53|2.4428
01:13:53|2.4428
01:13:54|2.4428
01:13:56|2.4384
01:13:57|2.4367
01:13:58|2.4379
01:13:59|2.4381
01:14:00|2.436
01:14:01|2.4395
01:14:02|2.4405
01:14:03|2.4419
01:14:04|2.4419
01:14:05|2.4419
01:14:06|2.4397
01:14:07|2.4376
01:14:08|2.4401
01:14:09|2.4375
01:14:10|2.4375
01:14:11|2.4353
01:14:12|2.4384
01:14:13|2.4384
01:14:14|2.4384
01:14:15|2.4361
01:14:16|2.4413
01:14:17|2.4392
01:14:18|2.4378
01:14:19|2.4367
01:14:20|2.436
01:14:21|2.4381
01:14:23|2.436
01:14:24|2.4271
01:14:25|2.4258
01:14:26|2.4206
01:14:26|2.4232
01:14:27|2.4232
01:14:28|2.4211
01:14:29|2.4235
01:14:30|2.4262
01:14:32|2.4262
01:14:33|2.4267
01:14:33|2.4292
01:14:34|2.426
01:14:36|2.4234
01:14:37|2.4252
01:14:38|2.4259
01:14:39|2.4295
01:14:41|2.4288
01:14:42|2.4261
01:14:43|2.4279
01:14:44|2.428
01:14:45|2.4277
01:14:46|2.4277
01:14:47|2.43
01:14:48|2.3984
01:14:50|2.3983
01:14:51|2.3961
01:14:52|2.3952
01:14:52|2.3914
01:14:54|2.3961
01:14:54|2.396
01:14:56|2.3937
01:14:56|2.394
01:14:57|2.3915
01:14:59|2.3859
01:15:00|2.3854
01:15:01|2.3907
01:15:01|2.3908
01:15:03|2.3946
01:15:04|2.3951
01:15:05|2.3905
01:15:07|2.3944
01:15:08|2.3959
01:15:09|2.3909
01:15:09|2.3972
01:15:10|2.3984
01:15:11|2.3984
01:15:12|2.3926
01:15:13|2.399
01:15:15|2.3981
01:15:15|2.3956
01:15:16|2.4
01:15:17|2.4
01:15:18|2.4
01:15:19|2.4
01:15:20|2.4
01:15:21|2.4
01:15:22|2.4
01:15:23|2.4
01:15:24|2.3991
01:15:25|2.3988
01:15:27|2.3989
01:15:27|2.3989
01:15:29|2.3973
01:15:29|2.3963
01:15:30|2.3997
01:15:32|2.3999
01:15:32|2.3996
01:15:33|2.3999
01:15:34|2.3973
01:15:35|2.3996
01:15:37|2.3999
01:15:37|2.3999
01:15:39|2.3999
01:15:39|2.3999
01:15:41|2.3999
01:15:42|2.4
01:15:43|2.4
01:15:44|2.4
01:15:44|2.4
01:15:46|2.4
01:15:46|2.4
01:15:48|2.4113
01:15:49|2.4153
01:15:50|2.4153
01:15:51|2.4138
01:15:52|2.4075
01:15:53|2.4036
01:15:54|2.4107
01:15:55|2.4127
01:15:56|2.416
01:15:57|2.416
01:15:58|2.416
01:15:59|2.4164
01:16:00|2.4155
01:16:01|2.4156
01:16:02|2.417
01:16:03|2.417
01:16:04|2.419
01:16:05|2.421
01:16:06|2.4244
01:16:07|2.4232
01:16:08|2.4232
01:16:09|2.4379
01:16:10|2.4379
01:16:11|2.4296
01:16:12|2.4294
01:16:13|2.4307
01:16:14|2.4297
01:16:15|2.4259
01:16:16|2.4367
01:16:17|2.4337
01:16:18|2.4377
01:16:19|2.4493
01:16:21|2.4451
01:16:21|2.4493
01:16:22|2.4508
01:16:23|2.4532
01:16:24|2.4508
01:16:25|2.4598
01:16:26|2.4624
01:16:27|2.4611
01:16:28|2.4603
01:16:29|2.4671
01:16:30|2.4716
01:16:32|2.4705
01:16:32|2.4723
01:16:33|2.469
01:16:34|2.4829
01:16:36|2.4883
01:16:37|2.4819
01:16:38|2.4738
01:16:39|2.4761
01:16:40|2.4806
01:16:41|2.498
01:16:42|2.4995
01:16:43|2.4942
01:16:44|2.4912
01:16:45|2.4922
01:16:46|2.4954
01:16:47|2.4955
01:16:48|2.4972
01:16:49|2.4961
01:16:50|2.4964
01:16:51|2.4926
01:16:52|2.4926
01:16:53|2.4887
01:16:54|2.4887
01:16:55|2.4873
01:16:56|2.4832
01:16:57|2.4851
01:16:58|2.4813
01:16:59|2.4833
01:17:00|2.4812
01:17:01|2.4787
01:17:02|2.4846
01:17:03|2.4873
01:17:04|2.4869
01:17:06|2.4895
01:17:06|2.4928
01:17:07|2.4925
01:17:08|2.4921
01:17:09|2.4883
01:17:10|2.4883
01:17:11|2.4916
01:17:12|2.4909
01:17:13|2.491
01:17:15|2.488
01:17:15|2.4884
01:17:16|2.488
01:17:17|2.488
01:17:18|2.488
01:17:19|2.488
01:17:20|2.4829
01:17:21|2.4829
01:17:23|2.4829
01:17:24|2.4804
01:17:24|2.4829
01:17:25|2.4802
01:17:27|2.4831
01:17:27|2.4831
01:17:28|2.4843
01:17:30|2.4843
01:17:31|2.4973
01:17:32|2.4947
01:17:33|2.495
01:17:34|2.4976
01:17:35|2.4939
01:17:36|2.4938
01:17:38|2.4922
01:17:39|2.495
01:17:40|2.495
01:17:41|2.4935
01:17:41|2.4956
01:17:43|2.4915
01:17:43|2.4934
01:17:45|2.4899
01:17:45|2.4899
01:17:47|2.4899
01:17:48|2.4889
01:17:48|2.4882
01:17:49|2.4891
01:17:51|2.4891
01:17:52|2.4891
01:17:53|2.4891
01:17:54|2.4891
01:17:54|2.4891
01:17:56|2.4883
01:17:56|2.4859
01:17:57|2.4883
01:17:58|2.4884
01:17:59|2.4854
01:18:01|2.4854
01:18:02|2.487
01:18:03|2.487
01:18:04|2.4869
01:18:05|2.4899
01:18:06|2.4914
01:18:07|2.4885
01:18:08|2.487
01:18:09|2.4906
01:18:10|2.4906
01:18:11|2.4906
01:18:12|2.4905
01:18:13|2.4907
01:18:14|2.4927
01:18:15|2.49
01:18:16|2.4915
01:18:17|2.4921
01:18:18|2.4921
01:18:19|2.4947
01:18:20|2.4947
01:18:21|2.49
01:18:22|2.4881
01:18:23|2.4897
01:18:24|2.4897
01:18:25|2.4907
01:18:26|2.4909
01:18:27|2.4916
01:18:28|2.4885
01:18:29|2.4885
01:18:30|2.4885
01:18:31|2.4914
01:18:32|2.4923
01:18:33|2.4923
01:18:34|2.4923
01:18:35|2.4917
01:18:36|2.4891
01:18:37|2.4891
01:18:38|2.4885
01:18:39|2.4903
01:18:41|2.4885
01:18:42|2.4885
01:18:43|2.4885
01:18:44|2.4893
01:18:45|2.4836
01:18:46|2.4836
01:18:47|2.4836
01:18:48|2.4792
01:18:49|2.4792
01:18:50|2.4792
01:18:51|2.483
01:18:52|2.4793
01:18:53|2.4792
01:18:54|2.48
01:18:55|2.4782
01:18:56|2.4805
01:18:57|2.4805
01:18:58|2.4805
01:18:59|2.4805
01:19:00|2.4805
01:19:01|2.4777
01:19:02|2.4771
01:19:03|2.4771
01:19:04|2.4768
01:19:05|2.4738
01:19:06|2.4743
01:19:07|2.4743
01:19:08|2.4725
01:19:09|2.4725
01:19:10|2.465
01:19:11|2.4532
01:19:12|2.4517
01:19:13|2.4596
01:19:14|2.4612
01:19:15|2.4601
01:19:16|2.4601
01:19:17|2.4586
01:19:18|2.4586
01:19:19|2.4554
01:19:20|2.4547
01:19:21|2.4588
01:19:22|2.4622
01:19:23|2.4572
01:19:24|2.4559
01:19:25|2.446
01:19:26|2.4435
01:19:27|2.4462
01:19:29|2.443
01:19:29|2.4395
01:19:30|2.4388
01:19:31|2.4399
01:19:32|2.4399
01:19:33|2.4399
01:19:34|2.4399
01:19:36|2.4326
01:19:37|2.4381
01:19:37|2.4401
01:19:39|2.4408
01:19:40|2.4408
01:19:42|2.4282
01:19:43|2.4156
01:19:44|2.4156
01:19:44|2.4189
01:19:45|2.4161
01:19:46|2.4218
01:19:48|2.4218
01:19:48|2.4189
01:19:49|2.4088
01:19:50|2.4011
01:19:51|2.3999
01:19:53|2.3979
01:19:53|2.3991
01:19:54|2.397
01:19:56|2.3988
01:19:57|2.3978
01:19:57|2.3963
01:19:59|2.3958
01:20:00|2.3908
01:20:01|2.3833
01:20:02|2.3842
01:20:03|2.3888
01:20:03|2.3894
01:20:06|2.3919
01:20:07|2.3833
01:20:08|2.3837
01:20:09|2.3826
01:20:09|2.3803
01:20:10|2.3788
01:20:12|2.3774
01:20:13|2.3797
01:20:13|2.3797
01:20:14|2.382
01:20:15|2.3772
01:20:16|2.3703
01:20:17|2.37
01:20:19|2.3772
01:20:20|2.3772
01:20:21|2.3702
01:20:22|2.3691
01:20:23|2.368
01:20:24|2.3687
01:20:25|2.3666
01:20:26|2.3638
01:20:27|2.3638
01:20:28|2.3554
01:20:30|2.3525
01:20:31|2.3581
01:20:32|2.357
01:20:32|2.3571
01:20:33|2.3593
01:20:34|2.3635
01:20:35|2.3584
01:20:37|2.349
01:20:38|2.352
01:20:38|2.3491
01:20:40|2.3557
01:20:41|2.3606
01:20:42|2.3564
01:20:43|2.3592
01:20:44|2.3595
01:20:45|2.3611
01:20:46|2.371
01:20:47|2.3849
01:20:48|2.3889
01:20:49|2.3943
01:20:50|2.3902
01:20:51|2.3954
01:20:52|2.3975
01:20:53|2.4
01:20:54|2.3959
01:20:55|2.4035
01:20:57|2.3999
01:20:58|2.4014
01:20:59|2.4112
01:20:59|2.4121
01:21:00|2.415
01:21:01|2.413
01:21:02|2.413
01:21:04|2.4148
01:21:04|2.4164
01:21:05|2.4132
01:21:07|2.4132
01:21:07|2.4109
01:21:08|2.4109
01:21:09|2.406
01:21:11|2.4088
01:21:12|2.4085
01:21:13|2.4109
01:21:14|2.4154
01:21:15|2.4207
01:21:16|2.4214
01:21:17|2.4213
01:21:18|2.4273
01:21:20|2.4356
01:21:21|2.4246
01:21:21|2.4217
01:21:23|2.4211
01:21:24|2.4348
01:21:25|2.4352
01:21:26|2.4337
01:21:27|2.4318
01:21:28|2.4327
01:21:29|2.4327
01:21:30|2.4335
01:21:31|2.4357
01:21:32|2.4351
01:21:33|2.4345
01:21:34|2.4339
01:21:35|2.4368
01:21:36|2.4368
01:21:37|2.4398
01:21:38|2.4404
01:21:39|2.4408
01:21:40|2.441
01:21:41|2.4389
01:21:42|2.4411
01:21:43|2.4432
01:21:44|2.4442
01:21:45|2.4468
01:21:46|2.4471
01:21:47|2.4542
01:21:48|2.4542
01:21:49|2.4561
01:21:50|2.4532
01:21:51|2.4532
01:21:52|2.4598
01:21:53|2.456
01:21:54|2.4532
01:21:55|2.449
01:21:56|2.4532
01:21:57|2.4439
01:21:58|2.443
01:21:59|2.4375
01:22:00|2.4428
01:22:01|2.4372
01:22:02|2.4347
01:22:03|2.4342
01:22:04|2.4342
01:22:05|2.4315
01:22:06|2.4315
01:22:07|2.4317
01:22:08|2.434
01:22:09|2.4298
01:22:10|2.4298
01:22:11|2.4299
01:22:12|2.431
01:22:13|2.431
01:22:14|2.4221
01:22:15|2.4168
01:22:16|2.4311
01:22:17|2.4214
01:22:18|2.4214
01:22:19|2.4168
01:22:20|2.4275
01:22:21|2.4311
01:22:22|2.4311
01:22:24|2.4297
01:22:25|2.4337
01:22:26|2.4342
01:22:27|2.4297
01:22:27|2.4297
01:22:29|2.4312
01:22:30|2.4311
01:22:31|2.4301
01:22:31|2.4301
01:22:33|2.4301
01:22:34|2.4349
01:22:35|2.4349
01:22:36|2.4349
01:22:37|2.4311
01:22:38|2.4314
01:22:39|2.4365
01:22:40|2.4328
01:22:41|2.4351
01:22:42|2.4351
01:22:43|2.4323
01:22:44|2.4323
01:22:45|2.4298
01:22:46|2.4298
01:22:47|2.4298
01:22:48|2.4298
01:22:49|2.4317
01:22:50|2.4317
01:22:51|2.4317
01:22:52|2.4288
01:22:53|2.4288
01:22:54|2.4288
01:22:55|2.4349
01:22:56|2.45
01:22:57|2.4375
01:22:58|2.4375
01:22:59|2.4375
01:23:00|2.4427
01:23:01|2.4453
01:23:02|2.4487
01:23:03|2.45
01:23:04|2.4498
01:23:05|2.451
01:23:06|2.4492
01:23:07|2.4536
01:23:08|2.4507
01:23:09|2.4507
01:23:10|2.4536
01:23:11|2.457
01:23:12|2.46
01:23:13|2.4706
01:23:14|2.4585
01:23:15|2.4628
01:23:16|2.4698
01:23:17|2.4661
01:23:18|2.4625
01:23:19|2.4696
01:23:20|2.4628
01:23:21|2.463
01:23:23|2.4661
01:23:24|2.4662
01:23:25|2.4662
01:23:26|2.4661
01:23:27|2.4662
01:23:28|2.4628
01:23:29|2.465
01:23:30|2.4628
01:23:31|2.4636
01:23:32|2.4636
01:23:34|2.4662
01:23:34|2.4617
01:23:36|2.4617
01:23:37|2.4617
01:23:38|2.4643
01:23:39|2.4674
01:23:40|2.4624
01:23:41|2.4671
01:23:42|2.4635
01:23:43|2.4634
01:23:44|2.4637
01:23:45|2.4634
01:23:47|2.4637
01:23:47|2.4623
01:23:49|2.4623
01:23:50|2.465
01:23:51|2.448
01:23:51|2.454
01:23:53|2.47
01:23:53|2.4739
01:23:55|2.474
01:23:56|2.4778
01:23:57|2.4778
01:23:58|2.477
01:23:59|2.4775
01:23:59|2.4774
01:24:01|2.481
01:24:02|2.4784
01:24:03|2.4784
01:24:04|2.4825
01:24:05|2.4818
01:24:06|2.4831
01:24:07|2.4893
01:24:08|2.4894
01:24:09|2.487
01:24:10|2.4896
01:24:11|2.4908
01:24:12|2.4895
01:24:13|2.4908
01:24:14|2.4924
01:24:15|2.4921
01:24:16|2.4958
01:24:17|2.4958
01:24:18|2.4919
01:24:19|2.4896
01:24:20|2.4883
01:24:21|2.4883
01:24:23|2.4883
01:24:23|2.4883
01:24:25|2.4935
01:24:25|2.4947
01:24:26|2.4911
01:24:28|2.4883
01:24:28|2.4883
01:24:30|2.4933
01:24:30|2.4883
01:24:31|2.4896
01:24:33|2.4883
01:24:33|2.4887
01:24:34|2.4869
01:24:36|2.489
01:24:37|2.4888
01:24:37|2.4888
01:24:38|2.49
01:24:40|2.4864
01:24:41|2.4829
01:24:42|2.4809
01:24:43|2.48
01:24:44|2.484
01:24:45|2.4837
01:24:46|2.483
01:24:47|2.484
01:24:48|2.4868
01:24:49|2.4833
01:24:50|2.4869
01:24:51|2.4843
01:24:52|2.4871
01:24:53|2.4841
01:24:54|2.484
01:24:55|2.4856
01:24:56|2.4845
01:24:58|2.4759
01:24:59|2.4746
01:25:00|2.4744
01:25:00|2.477
01:25:01|2.475
01:25:02|2.4726
01:25:03|2.48
01:25:04|2.4814
01:25:05|2.4796
01:25:06|2.4781
01:25:07|2.4781
01:25:08|2.478
01:25:09|2.4754
01:25:10|2.4757
01:25:11|2.4759
01:25:12|2.4755
01:25:13|2.4764
01:25:14|2.4732
01:25:15|2.4764
01:25:16|2.4729
01:25:17|2.4766
01:25:18|2.4772
01:25:19|2.4764
01:25:20|2.4769
01:25:21|2.478
01:25:23|2.4786
01:25:24|2.4747
01:25:25|2.4743
01:25:27|2.4762
01:25:28|2.4743
01:25:29|2.4774
01:25:29|2.4701
01:25:31|2.4703
01:25:31|2.4703
01:25:32|2.4703
01:25:33|2.4722
01:25:34|2.4713
01:25:35|2.4711
01:25:37|2.4711
01:25:37|2.4722
01:25:39|2.4655
01:25:39|2.4707
01:25:41|2.4636
01:25:41|2.4607
01:25:42|2.4636
01:25:44|2.4612
01:25:45|2.4638
01:25:45|2.4627
01:25:47|2.4607
01:25:47|2.4627
01:25:48|2.4612
01:25:49|2.47
01:25:50|2.4686
01:25:51|2.4682
01:25:52|2.4658
01:25:54|2.4624
01:25:55|2.4654
01:25:56|2.4653
01:25:57|2.4607
01:25:58|2.4627
01:25:58|2.4638
01:25:59|2.4638
01:26:00|2.4622
01:26:01|2.4606
01:26:03|2.4594
01:26:04|2.4594
01:26:04|2.4582
01:26:06|2.4582
01:26:07|2.4583
01:26:08|2.458
01:26:09|2.4564
01:26:10|2.4562
01:26:11|2.4561
01:26:12|2.4588
01:26:13|2.4575
01:26:14|2.4599
01:26:15|2.4572
01:26:16|2.457
01:26:17|2.4573
01:26:18|2.4561
01:26:19|2.4582
01:26:20|2.4573
01:26:21|2.462
01:26:22|2.4574
01:26:23|2.4561
01:26:24|2.4571
01:26:25|2.4571
01:26:26|2.4562
01:26:27|2.4561
01:26:28|2.4567
01:26:29|2.4561
01:26:30|2.4561
01:26:31|2.4561
01:26:32|2.4562
01:26:33|2.4561
01:26:34|2.4518
01:26:35|2.4561
01:26:36|2.451
01:26:37|2.4561
01:26:38|2.4523
01:26:39|2.451
01:26:40|2.451
01:26:41|2.4535
01:26:42|2.4533
01:26:43|2.4537
01:26:45|2.4537
01:26:45|2.4526
01:26:47|2.4537
01:26:47|2.4535
01:26:49|2.4519
01:26:49|2.4521
01:26:51|2.4541
01:26:51|2.4529
01:26:52|2.4541
01:26:54|2.4543
01:26:54|2.4527
01:26:55|2.4541
01:26:56|2.451
01:26:57|2.4482
01:26:58|2.4485
01:27:00|2.4511
01:27:00|2.4493
01:27:01|2.4539
01:27:03|2.4539
01:27:03|2.4563
01:27:04|2.4577
01:27:05|2.4567
01:27:06|2.4541
01:27:08|2.4541
01:27:08|2.447
01:27:10|2.4477
01:27:10|2.4447
01:27:11|2.4495
01:27:12|2.4489
01:27:13|2.4499
01:27:14|2.45
01:27:15|2.453
01:27:16|2.451
01:27:18|2.4504
01:27:18|2.4519
01:27:19|2.4504
01:27:20|2.4504
01:27:21|2.453
01:27:22|2.452
01:27:23|2.4504
01:27:24|2.4538
01:27:26|2.4538
01:27:27|2.4492
01:27:28|2.4512
01:27:29|2.4514
01:27:30|2.45
01:27:31|2.4494
01:27:33|2.4498
01:27:33|2.4498
01:27:35|2.4486
01:27:35|2.4508
01:27:37|2.4516
01:27:38|2.4516
01:27:38|2.4516
01:27:40|2.4547
01:27:41|2.4531
01:27:42|2.4525
01:27:43|2.4523
01:27:44|2.4569
01:27:45|2.4591
01:27:46|2.4591
01:27:47|2.4543
01:27:48|2.4532
01:27:49|2.451
01:27:50|2.4502
01:27:51|2.45
01:27:52|2.4502
01:27:53|2.4491
01:27:54|2.4491
01:27:55|2.4495
01:27:56|2.4497
01:27:57|2.4537
01:27:58|2.4522
01:27:59|2.4504
01:28:00|2.4512
01:28:01|2.4504
01:28:02|2.4521
01:28:03|2.4525
01:28:04|2.4523
01:28:05|2.4515
01:28:06|2.4456
01:28:07|2.4456
01:28:08|2.4438
01:28:09|2.4438
01:28:10|2.4452
01:28:11|2.4388
01:28:12|2.4325
01:28:13|2.4317
01:28:14|2.4316
01:28:15|2.4329
01:28:16|2.4323
01:28:17|2.4362
01:28:18|2.4335
01:28:20|2.4335
01:28:20|2.4385
01:28:21|2.4301
01:28:23|2.4301
01:28:23|2.4307
01:28:24|2.4304
01:28:25|2.4307
01:28:27|2.4304
01:28:27|2.4304
01:28:28|2.4301
01:28:31|2.4301
01:28:31|2.4301
01:28:32|2.4301
01:28:34|2.4317
01:28:34|2.431
01:28:36|2.4304
01:28:37|2.4304
01:28:38|2.4325
01:28:38|2.4325
01:28:39|2.4349
01:28:40|2.4338
01:28:41|2.4333
01:28:42|2.4349
01:28:43|2.4323
01:28:44|2.4321
01:28:46|2.4309
01:28:47|2.4302
01:28:48|2.4302
01:28:49|2.4302
01:28:50|2.4302
01:28:51|2.4317
01:28:52|2.4358
01:28:53|2.434
01:28:54|2.4338
01:28:55|2.4332
01:28:56|2.4316
01:28:57|2.4326
01:28:58|2.4326
01:28:59|2.4347
01:29:00|2.4346
01:29:01|2.4332
01:29:02|2.4341
01:29:03|2.429
01:29:04|2.4288
01:29:05|2.4288
01:29:06|2.4282
01:29:07|2.4288
01:29:08|2.4274
01:29:09|2.4274
01:29:10|2.4266
01:29:11|2.425
01:29:12|2.4234
01:29:13|2.4241
01:29:14|2.423
01:29:15|2.423
01:29:16|2.4234
01:29:17|2.4225
01:29:18|2.4225
01:29:19|2.4226
01:29:20|2.423
01:29:21|2.4239
01:29:22|2.4225
01:29:23|2.4225
01:29:24|2.4225
01:29:25|2.4225
01:29:26|2.4225
01:29:28|2.4225
01:29:29|2.4243
01:29:29|2.4232
01:29:31|2.4232
01:29:32|2.4225
01:29:32|2.423
01:29:33|2.4225
01:29:35|2.4249
01:29:35|2.4269
01:29:36|2.4269
01:29:38|2.427
01:29:39|2.4313
01:29:40|2.4335
01:29:41|2.4357
01:29:42|2.4349
01:29:43|2.4302
01:29:44|2.4359
01:29:45|2.4258
01:29:46|2.4264
01:29:47|2.4264
01:29:48|2.4258
01:29:49|2.427
01:29:50|2.4264
01:29:51|2.4332
01:29:52|2.4321
01:29:53|2.4283
01:29:54|2.4345
01:29:55|2.4345
01:29:56|2.4345
01:29:57|2.4345
01:29:58|2.4343
01:29:59|2.4345
01:30:00|2.4333
01:30:02|2.4345
01:30:03|2.4345
01:30:04|2.4388
01:30:05|2.4388
01:30:05|2.4388
01:30:07|2.4436
01:30:07|2.4436
01:30:08|2.4441
01:30:09|2.4489
01:30:11|2.4508
01:30:11|2.4524
01:30:12|2.4514
01:30:13|2.4532
01:30:14|2.4562
01:30:16|2.4574
01:30:17|2.4572
01:30:17|2.4581
01:30:18|2.4569
01:30:20|2.457
01:30:20|2.4583
01:30:21|2.457
01:30:22|2.4584
01:30:24|2.4591
01:30:24|2.4617
01:30:26|2.4591
01:30:26|2.4589
01:30:28|2.4625
01:30:29|2.4583
01:30:30|2.4573
01:30:31|2.4615
01:30:32|2.4615
01:30:32|2.4677
01:30:33|2.4665
01:30:35|2.4614
01:30:35|2.4624
01:30:37|2.4635
01:30:38|2.4641
01:30:38|2.4626
01:30:39|2.4613
01:30:41|2.4621
01:30:41|2.4698
01:30:42|2.4602
01:30:44|2.4632
01:30:45|2.4609
01:30:46|2.4604
01:30:47|2.466
01:30:48|2.4665
01:30:49|2.4622
01:30:50|2.4656
01:30:51|2.4619
01:30:52|2.462
01:30:53|2.4608
01:30:54|2.461
01:30:55|2.4607
01:30:56|2.4603
01:30:57|2.4602
01:30:58|2.461
01:30:59|2.4602
01:31:00|2.4602
01:31:01|2.4602
01:31:02|2.4602
01:31:03|2.4592
01:31:05|2.4592
01:31:05|2.4586
01:31:07|2.4605
01:31:07|2.4546
01:31:09|2.4546
01:31:09|2.4551
01:31:11|2.4542
01:31:11|2.4541
01:31:13|2.4578
01:31:13|2.4571
01:31:14|2.4549
01:31:16|2.4578
01:31:17|2.4562
01:31:18|2.4562
01:31:18|2.4542
01:31:19|2.4542
01:31:21|2.4542
01:31:21|2.4542
01:31:23|2.45
01:31:24|2.4496
01:31:24|2.4482
01:31:26|2.4449
01:31:27|2.4485
01:31:28|2.4482
01:31:29|2.4439
01:31:30|2.4369
01:31:31|2.4413
01:31:31|2.4411
01:31:33|2.4365
01:31:35|2.4387
01:31:35|2.4372
01:31:37|2.4338
01:31:37|2.4332
01:31:39|2.4346
01:31:40|2.4344
01:31:41|2.4302
01:31:42|2.4294
01:31:43|2.4295
01:31:44|2.4272
01:31:45|2.4289
01:31:46|2.4267
01:31:47|2.4227
01:31:48|2.4271
01:31:49|2.4251
01:31:50|2.4131
01:31:51|2.4218
01:31:52|2.4138
01:31:53|2.4179
01:31:54|2.4148
01:31:55|2.4148
01:31:56|2.4179
01:31:57|2.4152
01:31:58|2.4152
01:31:59|2.4152
01:32:01|2.4104
01:32:01|2.41
01:32:02|2.409
01:32:03|2.4078
01:32:05|2.4125
01:32:05|2.4115
01:32:07|2.4068
01:32:07|2.4008
01:32:08|2.4008
01:32:10|2.4074
01:32:10|2.4073
01:32:11|2.4073
01:32:12|2.4037
01:32:13|2.405
01:32:14|2.405
01:32:15|2.4039
01:32:16|2.4039
01:32:17|2.4039
01:32:18|2.3983
01:32:19|2.3983
01:32:20|2.3979
01:32:21|2.3996
01:32:22|2.3816
01:32:24|2.3905
01:32:24|2.3859
01:32:25|2.388
01:32:26|2.38
01:32:27|2.3815
01:32:28|2.375
01:32:29|2.375
01:32:31|2.3751
01:32:33|2.3781
01:32:34|2.3752
01:32:35|2.375
01:32:36|2.3751
01:32:36|2.3763
01:32:38|2.3775
01:32:38|2.3683
01:32:40|2.3699
01:32:40|2.3712
01:32:41|2.3699
01:32:43|2.3722
01:32:44|2.3722
01:32:45|2.3745
01:32:46|2.379
01:32:47|2.3773
01:32:48|2.3816
01:32:49|2.3823
01:32:50|2.3894
01:32:51|2.3882
01:32:51|2.36
01:32:53|2.3779
01:32:54|2.3778
01:32:55|2.366
01:32:56|2.3673
01:32:56|2.3706
01:32:58|2.3708
01:32:59|2.367
01:33:00|2.3634
01:33:01|2.3673
01:33:02|2.3648
01:33:03|2.366
01:33:05|2.366
01:33:05|2.3627
01:33:06|2.3634
01:33:07|2.3634
01:33:08|2.3634
01:33:09|2.36
01:33:11|2.36
01:33:11|2.3552
01:33:13|2.3536
01:33:13|2.3525
01:33:15|2.3557
01:33:15|2.3566
01:33:17|2.3526
01:33:17|2.3557
01:33:19|2.3566
01:33:19|2.3526
01:33:20|2.3527
01:33:22|2.3515
01:33:22|2.353
01:33:23|2.3515
01:33:24|2.3536
01:33:25|2.3543
01:33:26|2.3517
01:33:28|2.3543
01:33:28|2.3516
01:33:29|2.3516
01:33:31|2.3555
01:33:32|2.3579
01:33:34|2.3518
01:33:34|2.3549
01:33:36|2.36
01:33:37|2.36
01:33:38|2.36
01:33:39|2.36
01:33:40|2.36
01:33:41|2.366
01:33:42|2.3642
01:33:43|2.3728
01:33:44|2.371
01:33:45|2.3803
01:33:46|2.3691
01:33:47|2.3789
01:33:48|2.3774
01:33:49|2.3827
01:33:50|2.3861
01:33:51|2.3832
01:33:52|2.3882
01:33:53|2.3902
01:33:54|2.3918
01:33:55|2.3958
01:33:56|2.3958
01:33:57|2.3977
01:33:58|2.3933
01:33:59|2.3946
01:34:00|2.3976
01:34:01|2.3986
01:34:02|2.3986
01:34:03|2.4012
01:34:05|2.4056
01:34:05|2.4076
01:34:06|2.41
01:34:08|2.4078
01:34:09|2.4122
01:34:09|2.4128
01:34:10|2.4114
01:34:11|2.4114
01:34:13|2.4199
01:34:13|2.4181
01:34:14|2.4155
01:34:15|2.4221
01:34:16|2.423
01:34:17|2.4273
01:34:18|2.4245
01:34:20|2.4245
01:34:20|2.4321
01:34:21|2.4282
01:34:23|2.4282
01:34:23|2.4282
01:34:24|2.4297
01:34:25|2.4258
01:34:26|2.4272
01:34:28|2.4258
01:34:28|2.4245
01:34:29|2.4236
01:34:31|2.4258
01:34:33|2.4251
01:34:34|2.4274
01:34:34|2.4234
01:34:35|2.4196
01:34:36|2.4245
01:34:38|2.4228
01:34:38|2.423
01:34:39|2.4227
01:34:41|2.4232
01:34:42|2.4232
01:34:43|2.4232
01:34:44|2.4288
01:34:45|2.4297
01:34:45|2.43
01:34:47|2.4276
01:34:48|2.4343
01:34:48|2.436
01:34:49|2.4358
01:34:51|2.4396
01:34:52|2.4368
01:34:53|2.4401
01:34:54|2.4394
01:34:55|2.4394
01:34:56|2.4394
01:34:57|2.4375
01:34:58|2.4367
01:34:59|2.4414
01:35:00|2.4373
01:35:01|2.4367
01:35:02|2.4363
01:35:03|2.4372
01:35:04|2.4366
01:35:05|2.4367
01:35:06|2.4413
01:35:07|2.4412
01:35:08|2.442
01:35:10|2.4431
01:35:11|2.4378
01:35:11|2.4378
01:35:12|2.4376
01:35:13|2.4363
01:35:14|2.4363
01:35:15|2.4376
01:35:16|2.4385
01:35:17|2.4376
01:35:18|2.4376
01:35:19|2.4376
01:35:20|2.4376
01:35:21|2.4376
01:35:22|2.4377
01:35:23|2.4392
01:35:24|2.4377
01:35:25|2.4377
01:35:27|2.44
01:35:27|2.44
01:35:28|2.4379
01:35:29|2.4379
01:35:30|2.4377
01:35:31|2.4397
01:35:33|2.4377
01:35:34|2.4377
01:35:35|2.4377
01:35:36|2.4397
01:35:37|2.4397
01:35:39|2.4415
01:35:40|2.4401
01:35:41|2.4402
01:35:42|2.439
01:35:43|2.44
01:35:44|2.44
01:35:45|2.4398
01:35:46|2.439
01:35:47|2.439
01:35:47|2.439
01:35:49|2.4418
01:35:50|2.4397
01:35:50|2.439
01:35:52|2.4392
01:35:53|2.439
01:35:54|2.439
01:35:54|2.4376
01:35:56|2.4376
01:35:57|2.4375
01:35:58|2.4316
01:35:59|2.4325
01:36:00|2.4294
01:36:01|2.4278
01:36:02|2.4273
01:36:03|2.4223
01:36:04|2.4223
01:36:05|2.427
01:36:07|2.4228
01:36:08|2.4226
01:36:09|2.4245
01:36:09|2.4245
01:36:10|2.4238
01:36:11|2.4238
01:36:12|2.418
01:36:13|2.4255
01:36:15|2.4255
01:36:16|2.421
01:36:16|2.4209
01:36:18|2.4209
01:36:18|2.4226
01:36:20|2.4247
01:36:20|2.4209
01:36:22|2.4225
01:36:23|2.4225
01:36:23|2.4225
01:36:25|2.4243
01:36:26|2.4243
01:36:27|2.4243
01:36:28|2.4214
01:36:29|2.4244
01:36:30|2.4211
01:36:31|2.4225
01:36:32|2.4212
01:36:33|2.421
01:36:35|2.4236
01:36:36|2.4236
01:36:37|2.4245
01:36:37|2.4228
01:36:39|2.4214
01:36:40|2.4214
01:36:40|2.424
01:36:42|2.4211
01:36:43|2.4216
01:36:44|2.4232
01:36:44|2.4244
01:36:45|2.4211
01:36:46|2.4211
01:36:48|2.423
01:36:49|2.4255
01:36:50|2.427
01:36:51|2.4277
01:36:52|2.4259
01:36:53|2.4259
01:36:54|2.4238
01:36:55|2.4293
01:36:56|2.4283
01:36:57|2.4294
01:36:58|2.4283
01:36:59|2.4283
01:37:00|2.4288
01:37:01|2.43
01:37:02|2.4288
01:37:03|2.43
01:37:04|2.43
01:37:05|2.4284
01:37:06|2.4326
01:37:07|2.4334
01:37:08|2.4334
01:37:09|2.4352
01:37:10|2.4389
01:37:11|2.4405
01:37:12|2.4388
01:37:13|2.4388
01:37:14|2.4405
01:37:15|2.4405
01:37:16|2.4434
01:37:17|2.4449
01:37:18|2.4489
01:37:19|2.446
01:37:21|2.4489
01:37:21|2.4538
01:37:22|2.4537
01:37:23|2.4507
01:37:24|2.4531
01:37:25|2.4533
01:37:26|2.4544
01:37:27|2.4545
01:37:28|2.4531
01:37:29|2.4521
01:37:30|2.4521
01:37:31|2.4531
01:37:32|2.4531
01:37:34|2.4599
01:37:34|2.4596
01:37:36|2.4601
01:37:37|2.4592
01:37:38|2.4589
01:37:39|2.4602
01:37:40|2.4598
01:37:41|2.4597
01:37:42|2.4585
01:37:43|2.4587
01:37:44|2.4585
01:37:45|2.4575
01:37:46|2.457
01:37:47|2.457
01:37:48|2.4551
01:37:49|2.4551
01:37:50|2.4563
01:37:51|2.4551
01:37:52|2.4558
01:37:53|2.4558
01:37:54|2.4563
01:37:55|2.4563
01:37:56|2.4562
01:37:57|2.4564
01:37:59|2.4566
01:37:59|2.4566
01:38:00|2.4572
01:38:01|2.4573
01:38:02|2.4576
01:38:04|2.4576
01:38:05|2.4571
01:38:06|2.4571
01:38:07|2.4547
01:38:08|2.4576
01:38:09|2.4567
01:38:10|2.4567
01:38:11|2.4563
01:38:12|2.458
01:38:13|2.458
01:38:14|2.4561
01:38:15|2.4555
01:38:16|2.4555
01:38:17|2.4555
01:38:18|2.46
01:38:19|2.46
01:38:20|2.4603
01:38:21|2.4555
01:38:22|2.4561
01:38:23|2.4555
01:38:24|2.4555
01:38:25|2.4555
01:38:26|2.4555
01:38:27|2.4555
01:38:28|2.4563
01:38:29|2.4563
01:38:30|2.452
01:38:31|2.45
01:38:32|2.4523
01:38:33|2.4523
01:38:34|2.4543
01:38:35|2.4543
01:38:36|2.4543
01:38:37|2.45
01:38:38|2.45
01:38:40|2.4544
01:38:41|2.4544
01:38:41|2.4544
01:38:42|2.4544
01:38:44|2.4546
01:38:45|2.4546
01:38:46|2.4542
01:38:46|2.4524
01:38:48|2.4524
01:38:49|2.4524
01:38:50|2.4544
01:38:51|2.4542
01:38:52|2.4545
01:38:53|2.4546
01:38:54|2.4546
01:38:55|2.454
01:38:57|2.4507
01:38:57|2.4536
01:38:58|2.4546
01:39:00|2.4526
01:39:00|2.4526
01:39:02|2.4526
01:39:02|2.453
01:39:04|2.454
01:39:05|2.454
01:39:06|2.45
01:39:07|2.45
01:39:08|2.4542
01:39:09|2.44
01:39:10|2.4412
01:39:11|2.4433
01:39:12|2.4427
01:39:13|2.4427
01:39:14|2.4438
01:39:15|2.4453
01:39:16|2.4439
01:39:17|2.4451
01:39:18|2.4448
01:39:19|2.4453
01:39:21|2.445
01:39:22|2.4428
01:39:24|2.4477
01:39:25|2.4477
01:39:26|2.4447
01:39:27|2.4468
01:39:28|2.4468
01:39:29|2.4468
01:39:30|2.4468
01:39:31|2.4462
01:39:32|2.4536
01:39:34|2.4494
01:39:34|2.447
01:39:36|2.4497
01:39:37|2.4497
01:39:38|2.4517
01:39:39|2.4523
01:39:40|2.4504
01:39:41|2.4522
01:39:42|2.4597
01:39:43|2.4562
01:39:44|2.4563
01:39:45|2.4585
01:39:46|2.4574
01:39:47|2.4576
01:39:48|2.4577
01:39:49|2.4584
01:39:50|2.4573
01:39:51|2.4575
01:39:53|2.4575
01:39:53|2.4567
01:39:55|2.4567
01:39:56|2.4567
01:39:56|2.4565
01:39:57|2.4567
01:39:59|2.4579
01:40:00|2.4571
01:40:01|2.4573
01:40:01|2.4578
01:40:02|2.4584
01:40:03|2.46
01:40:04|2.4636
01:40:06|2.4684
01:40:06|2.4684
01:40:08|2.4688
01:40:09|2.4739
01:40:09|2.4737
01:40:11|2.4737
01:40:12|2.4737
01:40:12|2.4734
01:40:13|2.4734
01:40:15|2.475
01:40:15|2.4725
01:40:16|2.4738
01:40:17|2.476
01:40:18|2.4766
01:40:20|2.4757
01:40:20|2.4757
01:40:22|2.4797
01:40:23|2.4768
01:40:24|2.4798
01:40:25|2.4803
01:40:25|2.4803
01:40:26|2.4807
01:40:28|2.4813
01:40:29|2.4798
01:40:30|2.4813
01:40:31|2.4813
01:40:32|2.4803
01:40:33|2.4788
01:40:34|2.482
01:40:35|2.4774
01:40:37|2.4803
01:40:37|2.48
01:40:39|2.4804
01:40:39|2.4801
01:40:40|2.48
01:40:41|2.4801
01:40:43|2.4817
01:40:43|2.4817
01:40:45|2.4817
01:40:45|2.489
01:40:46|2.4886
01:40:47|2.4923
01:40:48|2.4923
01:40:49|2.4891
01:40:50|2.5049
01:40:51|2.4923
01:40:52|2.5157
01:40:54|2.5097
01:40:54|2.5068
01:40:55|2.5038
01:40:56|2.4983
01:40:57|2.496
01:40:58|2.4976
01:40:59|2.4912
01:41:00|2.4916
01:41:01|2.4996
01:41:02|2.5048
01:41:04|2.4999
01:41:04|2.5031
01:41:05|2.4994
01:41:06|2.5007
01:41:08|2.5007
01:41:08|2.496
01:41:10|2.5014
01:41:10|2.5037
01:41:11|2.5055
01:41:13|2.5055
01:41:14|2.5101
01:41:14|2.5059
01:41:15|2.5038
01:41:17|2.5055
01:41:17|2.5036
01:41:19|2.5027
01:41:20|2.5019
01:41:22|2.5042
01:41:23|2.5016
01:41:24|2.5049
01:41:25|2.5034
01:41:26|2.5037
01:41:27|2.5051
01:41:27|2.5054
01:41:29|2.5072
01:41:29|2.5075
01:41:31|2.5071
01:41:32|2.5093
01:41:33|2.5078
01:41:34|2.5076
01:41:35|2.509
01:41:36|2.5129
01:41:37|2.5103
01:41:37|2.5092
01:41:39|2.5122
01:41:40|2.5118
01:41:41|2.5115
01:41:42|2.5121
01:41:43|2.5152
01:41:44|2.5143
01:41:44|2.5156
01:41:46|2.5142
01:41:46|2.5172
01:41:48|2.5172
01:41:49|2.5157
01:41:50|2.5151
01:41:51|2.5173
01:41:52|2.5194
01:41:53|2.5222
01:41:54|2.5225
01:41:55|2.5201
01:41:56|2.5222
01:41:57|2.5217
01:41:58|2.5221
01:41:59|2.5205
01:42:00|2.5205
01:42:01|2.5248
01:42:02|2.5247
01:42:04|2.5235
01:42:04|2.5216
01:42:05|2.5186
01:42:06|2.5305
01:42:08|2.5304
01:42:08|2.5283
01:42:09|2.5262
01:42:11|2.5247
01:42:11|2.5224
01:42:12|2.5182
01:42:14|2.5232
01:42:15|2.5232
01:42:15|2.5355
01:42:16|2.5336
01:42:18|2.5314
01:42:18|2.5281
01:42:19|2.5264
01:42:20|2.5259
01:42:22|2.5279
01:42:23|2.5271
01:42:24|2.5288
01:42:26|2.532
01:42:27|2.5374
01:42:28|2.5367
01:42:29|2.5342
01:42:30|2.5339
01:42:31|2.5324
01:42:32|2.5279
01:42:33|2.5254
01:42:34|2.5306
01:42:35|2.5349
01:42:36|2.5294
01:42:37|2.5264
01:42:38|2.528
01:42:39|2.527
01:42:40|2.5264
01:42:41|2.5254
01:42:42|2.525
01:42:43|2.5243
01:42:44|2.5243
01:42:45|2.5243
01:42:46|2.5253
01:42:47|2.5155
01:42:48|2.5106
01:42:49|2.5085
01:42:50|2.5085
01:42:51|2.5085
01:42:52|2.508
01:42:53|2.5084
01:42:54|2.5051
01:42:55|2.504
01:42:56|2.504
01:42:57|2.504
01:42:58|2.5034
01:42:59|2.5013
01:43:00|2.5013
01:43:02|2.4998
01:43:03|2.4992
01:43:03|2.4983
01:43:04|2.4944
01:43:06|2.4939
01:43:07|2.4959
01:43:08|2.4938
01:43:09|2.4932
01:43:10|2.4929
01:43:10|2.4923
01:43:12|2.4897
01:43:13|2.4917
01:43:13|2.4941
01:43:15|2.494
01:43:17|2.4918
01:43:17|2.4937
01:43:18|2.4941
01:43:19|2.5104
01:43:20|2.5104
01:43:22|2.5036
01:43:22|2.5056
01:43:24|2.5055
01:43:24|2.5055
01:43:26|2.5022
01:43:27|2.5042
01:43:28|2.5028
01:43:29|2.5022
01:43:30|2.5026
01:43:31|2.5026
01:43:32|2.5005
01:43:33|2.5026
01:43:34|2.5026
01:43:35|2.5068
01:43:36|2.5036
01:43:37|2.5031
01:43:38|2.5021
01:43:39|2.5062
01:43:40|2.5027
01:43:41|2.5036
01:43:42|2.5033
01:43:43|2.5055
01:43:44|2.5054
01:43:45|2.5032
01:43:46|2.5013
01:43:47|2.5013
01:43:48|2.5013
01:43:49|2.5013
01:43:50|2.5013
01:43:51|2.5013
01:43:52|2.5013
01:43:54|2.5014
01:43:54|2.5019
01:43:55|2.5019
01:43:57|2.5018
01:43:57|2.5015
01:43:59|2.5015
01:43:59|2.5023
01:44:01|2.5015
01:44:02|2.5015
01:44:03|2.5015
01:44:04|2.5006
01:44:04|2.5
01:44:06|2.4947
01:44:07|2.4913
01:44:08|2.4885
01:44:09|2.4841
01:44:10|2.4876
01:44:11|2.4855
01:44:12|2.4957
01:44:13|2.4952
01:44:14|2.496
01:44:15|2.4969
01:44:16|2.5
01:44:17|2.5
01:44:18|2.5
01:44:19|2.5056
01:44:20|2.5044
01:44:21|2.5044
01:44:22|2.506
01:44:23|2.5063
01:44:25|2.5092
01:44:26|2.5083
01:44:28|2.5082
01:44:28|2.5082
01:44:30|2.5101
01:44:31|2.5103
01:44:31|2.5127
01:44:32|2.51
01:44:34|2.5112
01:44:35|2.5079
01:44:35|2.5079
01:44:37|2.51
01:44:38|2.5102
01:44:38|2.5085
01:44:39|2.5079
01:44:41|2.5079
01:44:41|2.5104
01:44:42|2.5116
01:44:44|2.5115
01:44:45|2.5103
01:44:46|2.5103
01:44:47|2.5103
01:44:48|2.5103
01:44:49|2.5118
01:44:49|2.5124
01:44:50|2.5142
01:44:51|2.5144
01:44:52|2.5144
01:44:54|2.5103
01:44:55|2.5088
01:44:56|2.5079
01:44:56|2.5079
01:44:58|2.5067
01:44:58|2.5073
01:45:00|2.5073
01:45:01|2.5064
01:45:02|2.5124
01:45:03|2.5125
01:45:04|2.5118
01:45:05|2.5133
01:45:06|2.5127
01:45:07|2.5156
01:45:07|2.5148
01:45:09|2.5159
01:45:10|2.5145
01:45:10|2.5145
01:45:12|2.5145
01:45:13|2.5156
01:45:14|2.5171
01:45:15|2.5157
01:45:15|2.5145
01:45:17|2.5148
01:45:17|2.5157
01:45:19|2.5179
01:45:20|2.5175
01:45:20|2.5162
01:45:22|2.5179
01:45:23|2.5179
01:45:24|2.519
01:45:26|2.5166
01:45:27|2.5234
01:45:29|2.5232
01:45:30|2.5219
01:45:30|2.5219
01:45:32|2.5219
01:45:33|2.5225
01:45:34|2.5228
01:45:35|2.5211
01:45:36|2.52
01:45:37|2.52
01:45:38|2.521
01:45:39|2.5225
01:45:40|2.5228
01:45:41|2.5228
01:45:42|2.5215
01:45:43|2.5215
01:45:44|2.5203
01:45:45|2.5201
01:45:46|2.5219
01:45:47|2.5224
01:45:48|2.5212
01:45:49|2.5218
01:45:50|2.5212
01:45:51|2.5233
01:45:52|2.523
01:45:53|2.5224
01:45:54|2.5224
01:45:55|2.5243
01:45:56|2.5233
01:45:57|2.5233
01:45:58|2.5233
01:45:59|2.5227
01:46:00|2.5225
01:46:01|2.5242
01:46:02|2.5242
01:46:03|2.5233
01:46:04|2.5233
01:46:05|2.523
01:46:06|2.5239
01:46:08|2.517
01:46:09|2.5163
01:46:09|2.5153
01:46:10|2.5181
01:46:11|2.5202
01:46:13|2.5206
01:46:14|2.5174
01:46:14|2.5183
01:46:15|2.5186
01:46:16|2.5199
01:46:18|2.5212
01:46:18|2.5221
01:46:20|2.5227
01:46:22|2.5236
01:46:22|2.5236
01:46:24|2.5228
01:46:24|2.5228
01:46:25|2.5232
01:46:27|2.5233
01:46:27|2.5234
01:46:29|2.5232
01:46:30|2.5183
01:46:31|2.5243
01:46:32|2.5235
01:46:34|2.5232
01:46:35|2.5243
01:46:35|2.5222
01:46:36|2.5222
01:46:38|2.5223
01:46:39|2.5217
01:46:40|2.5217
01:46:41|2.5242
01:46:42|2.5242
01:46:43|2.524
01:46:44|2.5224
01:46:45|2.5217
01:46:46|2.5235
01:46:47|2.5235
01:46:48|2.5226
01:46:49|2.5217
01:46:50|2.5235
01:46:51|2.5235
01:46:52|2.5217
01:46:53|2.5218
01:46:54|2.5219
01:46:55|2.5217
01:46:56|2.5217
01:46:57|2.5217
01:46:58|2.5217
01:47:00|2.5217
01:47:00|2.5217
01:47:01|2.5236
01:47:02|2.5217
01:47:03|2.5217
01:47:04|2.5217
01:47:05|2.5201
01:47:07|2.5201
01:47:07|2.5201
01:47:08|2.522
01:47:09|2.522
01:47:10|2.522
01:47:11|2.5217
01:47:12|2.521
01:47:13|2.5202
01:47:14|2.5225
01:47:15|2.5226
01:47:16|2.5225
01:47:17|2.5225
01:47:18|2.523
01:47:19|2.5268
01:47:20|2.5271
01:47:22|2.5274
01:47:22|2.5249
01:47:23|2.5253
01:47:25|2.5262
01:47:25|2.5245
01:47:27|2.5241
01:47:29|2.5242
01:47:30|2.5253
01:47:30|2.5256
01:47:31|2.5241
01:47:33|2.5241
01:47:34|2.5241
01:47:35|2.5241
01:47:36|2.5241
01:47:36|2.5256
01:47:38|2.5259
01:47:39|2.5259
01:47:40|2.5272
01:47:41|2.5265
01:47:42|2.5296
01:47:44|2.5304
01:47:44|2.5304
01:47:45|2.5297
01:47:46|2.5289
01:47:48|2.5319
01:47:49|2.5337
01:47:49|2.5337
01:47:51|2.5352
01:47:52|2.5341
01:47:52|2.5341
01:47:54|2.5334
01:47:55|2.5345
01:47:56|2.5351
01:47:57|2.5329
01:47:58|2.5322
01:47:59|2.5321
01:48:00|2.5321
01:48:01|2.5323
01:48:02|2.5335
01:48:03|2.5341
01:48:04|2.5347
01:48:05|2.5349
01:48:06|2.536
01:48:07|2.536
01:48:08|2.5346
01:48:09|2.5346
01:48:10|2.5349
01:48:11|2.5345
01:48:12|2.5345
01:48:13|2.5345
01:48:14|2.5345
01:48:15|2.5345
01:48:16|2.5345
01:48:17|2.5345
01:48:18|2.5345
01:48:19|2.5345
01:48:20|2.5345
01:48:21|2.5355
01:48:22|2.537
01:48:23|2.537
01:48:24|2.5345
01:48:25|2.5367
01:48:26|2.5368
01:48:28|2.5364
01:48:28|2.5364
01:48:30|2.5367
01:48:31|2.5367
01:48:32|2.5367
01:48:33|2.5368
01:48:34|2.537
01:48:35|2.537
01:48:36|2.537
01:48:38|2.5378
01:48:39|2.5357
01:48:39|2.5357
01:48:41|2.5361
01:48:42|2.5357
01:48:42|2.5376
01:48:43|2.5361
01:48:44|2.5385
01:48:45|2.5385
01:48:46|2.5388
01:48:48|2.5388
01:48:48|2.5388
01:48:49|2.5388
01:48:50|2.5361
01:48:51|2.5361
01:48:52|2.5357
01:48:53|2.5385
01:48:54|2.54
01:48:56|2.5391
01:48:56|2.5407
01:48:57|2.5406
01:48:58|2.5388
01:48:59|2.5404
01:49:01|2.5387
01:49:02|2.5387
01:49:02|2.5387
01:49:03|2.54
01:49:04|2.5387
01:49:05|2.5387
01:49:07|2.5367
01:49:09|2.5367
01:49:10|2.5356
01:49:10|2.5379
01:49:11|2.5397
01:49:12|2.5397
01:49:13|2.5387
01:49:14|2.5387
01:49:15|2.539
01:49:16|2.539
01:49:17|2.5391
01:49:18|2.5392
01:49:19|2.5395
01:49:21|2.5382
01:49:21|2.5397
01:49:22|2.5405
01:49:23|2.5398
01:49:24|2.5398
01:49:25|2.5398
01:49:26|2.5383
01:49:28|2.5382
01:49:29|2.5382
01:49:30|2.5382
01:49:31|2.5382
01:49:32|2.5356
01:49:33|2.5356
01:49:34|2.5324
01:49:35|2.5324
01:49:36|2.5349
01:49:37|2.5316
01:49:38|2.5262
01:49:39|2.5262
01:49:40|2.5242
01:49:41|2.5242
01:49:42|2.5221
01:49:43|2.52
01:49:44|2.52
01:49:46|2.5179
01:49:47|2.5188
01:49:48|2.5176
01:49:48|2.5119
01:49:49|2.5124
01:49:51|2.5111
01:49:52|2.5124
01:49:53|2.5107
01:49:54|2.5135
01:49:55|2.5102
01:49:56|2.5102
01:50:02|2.5139
01:50:02|2.5103
01:50:03|2.5142
01:50:04|2.5127
01:50:05|2.5124
01:50:06|2.5117
01:50:08|2.5088
01:50:09|2.5088
01:50:09|2.5044
01:50:10|2.5014
01:50:12|2.5005
01:50:13|2.5
01:50:14|2.5023
01:50:15|2.5008
01:50:16|2.5022
01:50:17|2.5022
01:50:19|2.5005
01:50:20|2.4945
01:50:20|2.4927
01:50:21|2.4927
01:50:22|2.4927
01:50:23|2.4919
01:50:24|2.4898
01:50:25|2.4921
01:50:26|2.4912
01:50:27|2.4912
01:50:28|2.4912
01:50:29|2.4979
01:50:31|2.4972
01:50:31|2.4995
01:50:33|2.4995
01:50:34|2.4995
01:50:35|2.5015
01:50:36|2.5016
01:50:36|2.5016
01:50:37|2.5016
01:50:38|2.5016
01:50:40|2.5014
01:50:41|2.4985
01:50:41|2.4987
01:50:42|2.5004
01:50:44|2.5004
01:50:45|2.5004
01:50:45|2.4954
01:50:46|2.4954
01:50:47|2.4956
01:50:49|2.4948
01:50:50|2.4942
01:50:51|2.4952
01:50:52|2.494
01:50:54|2.494
01:50:54|2.4951
01:50:55|2.495
01:50:56|2.495
01:50:57|2.495
01:50:58|2.5
01:50:59|2.5003
01:51:01|2.5003
01:51:01|2.4997
01:51:02|2.4993
01:51:03|2.4993
01:51:04|2.4975
01:51:05|2.4975
01:51:06|2.4953
01:51:08|2.4962
01:51:08|2.4944
01:51:09|2.4947
01:51:10|2.4947
01:51:11|2.4947
01:51:12|2.4967
01:51:13|2.4986
01:51:14|2.5034
01:51:15|2.505
01:51:16|2.5041
01:51:17|2.5069
01:51:18|2.5154
01:51:20|2.5186
01:51:20|2.5186
01:51:22|2.5186
01:51:23|2.5137
01:51:23|2.5137
01:51:25|2.5184
01:51:25|2.5184
01:51:26|2.5184
01:51:27|2.5189
01:51:28|2.517
01:51:29|2.517
01:51:30|2.517
01:51:32|2.5178
01:51:33|2.5177
01:51:34|2.5151
01:51:35|2.5151
01:51:36|2.5143
01:51:37|2.5154
01:51:38|2.5144
01:51:39|2.5127
01:51:40|2.5123
01:51:41|2.5156
01:51:43|2.5159
01:51:43|2.5155
01:51:45|2.5145
01:51:45|2.5145
01:51:47|2.5152
01:51:48|2.5148
01:51:49|2.5188
01:51:49|2.5188
01:51:52|2.5174
01:51:52|2.5168
01:51:54|2.5151
01:51:55|2.5198
01:51:56|2.5198
01:51:57|2.5219
01:51:57|2.5213
01:51:58|2.5193
01:51:59|2.5193
01:52:01|2.5193
01:52:01|2.5177
01:52:02|2.5177
01:52:03|2.5177
01:52:05|2.5176
01:52:05|2.5176
01:52:06|2.5176
01:52:07|2.5169
01:52:08|2.5169
01:52:10|2.5162
01:52:11|2.5177
01:52:11|2.5192
01:52:12|2.5192
01:52:13|2.5193
01:52:14|2.5193
01:52:15|2.5193
01:52:16|2.5193
01:52:18|2.5115
01:52:18|2.5154
01:52:19|2.5121
01:52:20|2.512
01:52:21|2.512
01:52:22|2.512
01:52:23|2.512
01:52:24|2.5131
01:52:26|2.5143
01:52:26|2.5135
01:52:28|2.5135
01:52:28|2.5141
01:52:29|2.5132
01:52:31|2.5114
01:52:33|2.5104
01:52:34|2.5037
01:52:35|2.5037
01:52:35|2.5047
01:52:36|2.5012
01:52:37|2.5016
01:52:38|2.5016
01:52:40|2.5
01:52:41|2.5025
01:52:41|2.4994
01:52:43|2.4992
01:52:44|2.4976
01:52:45|2.4984
01:52:46|2.4983
01:52:46|2.4934
01:52:48|2.4916
01:52:49|2.4648
01:52:50|2.472
01:52:51|2.4828
01:52:52|2.4806
01:52:53|2.4792
01:52:54|2.4732
01:52:55|2.4791
01:52:56|2.4807
01:52:57|2.484
01:52:58|2.4842
01:52:59|2.4867
01:53:00|2.4851
01:53:01|2.4839
01:53:02|2.4868
01:53:03|2.4839
01:53:04|2.4839
01:53:05|2.4874
01:53:06|2.4892
01:53:07|2.4902
01:53:08|2.4923
01:53:09|2.4923
01:53:10|2.4923
01:53:11|2.4958
01:53:12|2.4948
01:53:13|2.4951
01:53:14|2.4949
01:53:15|2.4959
01:53:16|2.4967
01:53:17|2.4976
01:53:19|2.4976
01:53:20|2.4982
01:53:20|2.4983
01:53:21|2.4957
01:53:22|2.4956
01:53:23|2.4964
01:53:24|2.4964
01:53:25|2.4968
01:53:27|2.4954
01:53:27|2.4946
01:53:28|2.4936
01:53:29|2.4936
01:53:30|2.4943
01:53:32|2.4956
01:53:34|2.5008
01:53:34|2.4985
01:53:35|2.4986
01:53:37|2.5014
01:53:38|2.5024
01:53:38|2.5024
01:53:40|2.502
01:53:40|2.5028
01:53:42|2.5034
01:53:42|2.5032
01:53:44|2.503
01:53:44|2.504
01:53:45|2.504
01:53:46|2.5
01:53:47|2.5018
01:53:49|2.5002
01:53:50|2.5018
01:53:51|2.5003
01:53:51|2.5003
01:53:53|2.4998
01:53:54|2.5016
01:53:55|2.5023
01:53:56|2.5039
01:53:57|2.505
01:53:57|2.5026
01:53:59|2.5024
01:54:00|2.5024
01:54:01|2.5008
01:54:02|2.4998
01:54:04|2.5021
01:54:04|2.5012
01:54:05|2.5008
01:54:07|2.4994
01:54:07|2.5002
01:54:08|2.5004
01:54:10|2.5009
01:54:11|2.5018
01:54:11|2.5
01:54:12|2.4998
01:54:13|2.4965
01:54:14|2.4953
01:54:15|2.4949
01:54:16|2.4966
01:54:17|2.4966
01:54:19|2.4966
01:54:19|2.5015
01:54:20|2.502
01:54:21|2.4988
01:54:23|2.4989
01:54:23|2.4979
01:54:24|2.4981
01:54:26|2.4951
01:54:26|2.4961
01:54:27|2.4947
01:54:28|2.4939
01:54:30|2.4939
01:54:30|2.4939
01:54:31|2.4939
01:54:32|2.4929
01:54:34|2.4933
01:54:35|2.4911
01:54:36|2.4899
01:54:38|2.4873
01:54:39|2.492
01:54:40|2.4904
01:54:41|2.4916
01:54:42|2.4916
01:54:42|2.4948
01:54:44|2.4951
01:54:45|2.4951
01:54:46|2.4937
01:54:47|2.4897
01:54:48|2.4897
01:54:49|2.4919
01:54:50|2.4928
01:54:51|2.4895
01:54:52|2.4895
01:54:53|2.4895
01:54:54|2.4895
01:54:55|2.4866
01:54:56|2.4866
01:54:57|2.4874
01:54:58|2.4874
01:54:59|2.487
01:55:00|2.487
01:55:02|2.487
01:55:03|2.487
01:55:04|2.4899
01:55:05|2.4899
01:55:07|2.4899
01:55:07|2.4899
01:55:09|2.4899
01:55:09|2.489
01:55:11|2.489
01:55:11|2.4904
01:55:12|2.4907
01:55:14|2.4898
01:55:14|2.489
01:55:16|2.4913
01:55:16|2.4916
01:55:17|2.4916
01:55:18|2.4896
01:55:20|2.4874
01:55:20|2.4874
01:55:21|2.4888
01:55:22|2.4886
01:55:23|2.4878
01:55:24|2.4874
01:55:25|2.4874
01:55:26|2.4874
01:55:27|2.4898
01:55:28|2.4886
01:55:30|2.493
01:55:30|2.4913
01:55:31|2.4913
01:55:32|2.4913
01:55:33|2.4902
01:55:35|2.4909
01:55:36|2.4909
01:55:37|2.491
01:55:38|2.491
01:55:39|2.4916
01:55:41|2.4925
01:55:41|2.4925
01:55:43|2.493
01:55:43|2.4961
01:55:45|2.4967
01:55:45|2.4973
01:55:47|2.4973
01:55:47|2.4973
01:55:49|2.4973
01:55:50|2.4973
01:55:51|2.5016
01:55:52|2.5018
01:55:52|2.5018
01:55:54|2.5018
01:55:55|2.5018
01:55:56|2.5033
01:55:57|2.5037
01:55:58|2.5037
01:55:59|2.5037
01:56:00|2.5028
01:56:01|2.5073
01:56:02|2.5079
01:56:03|2.5091
01:56:04|2.5081
01:56:05|2.5102
01:56:06|2.5102
01:56:07|2.5102
01:56:08|2.5102
01:56:09|2.5102
01:56:10|2.5102
01:56:11|2.5068
01:56:12|2.5068
01:56:13|2.5079
01:56:14|2.5103
01:56:15|2.5103
01:56:16|2.5103
01:56:17|2.5103
01:56:18|2.5109
01:56:19|2.5103
01:56:20|2.5103
01:56:21|2.5063
01:56:22|2.5052
01:56:23|2.5048
01:56:24|2.5039
01:56:25|2.5052
01:56:26|2.5068
01:56:27|2.505
01:56:28|2.503
01:56:29|2.5039
01:56:30|2.5058
01:56:31|2.5042
01:56:32|2.5042
01:56:33|2.5
01:56:34|2.5019
01:56:36|2.4987
01:56:36|2.4987
01:56:37|2.4987
01:56:39|2.5022
01:56:40|2.5064
01:56:40|2.5073
01:56:42|2.5073
01:56:43|2.507
01:56:44|2.507
01:56:45|2.5054
01:56:46|2.5051
01:56:47|2.5051
01:56:48|2.5051
01:56:50|2.5051
01:56:50|2.5031
01:56:51|2.5034
01:56:53|2.504
01:56:54|2.504
01:56:54|2.504
01:56:55|2.504
01:56:57|2.504
01:56:57|2.503
01:56:58|2.503
01:56:59|2.5024
01:57:00|2.5015
01:57:01|2.4982
01:57:02|2.4982
01:57:03|2.4975
01:57:04|2.4958
01:57:05|2.4964
01:57:06|2.4973
01:57:07|2.4973
01:57:08|2.4986
01:57:09|2.4986
01:57:10|2.5004
01:57:11|2.5028
01:57:12|2.504
01:57:13|2.5049
01:57:14|2.5058
01:57:15|2.5117
01:57:16|2.5117
01:57:17|2.5101
01:57:19|2.5112
01:57:19|2.5112
01:57:21|2.5095
01:57:22|2.5054
01:57:23|2.5042
01:57:24|2.503
01:57:25|2.503
01:57:26|2.4995
01:57:27|2.4982
01:57:28|2.4976
01:57:29|2.4979
01:57:30|2.4976
01:57:31|2.4973
01:57:32|2.4994
01:57:33|2.4979
01:57:34|2.4979
01:57:35|2.4979
01:57:37|2.4979
01:57:37|2.4989
01:57:38|2.4989
01:57:40|2.4989
01:57:40|2.5001
01:57:41|2.5001
01:57:43|2.5002
01:57:43|2.5002
01:57:44|2.5002
01:57:46|2.4964
01:57:46|2.4964
01:57:47|2.4964
01:57:49|2.4964
01:57:49|2.4961
01:57:51|2.4949
01:57:52|2.4927
01:57:53|2.4904
01:57:54|2.4904
01:57:55|2.4898
01:57:55|2.4903
01:57:56|2.4903
01:57:57|2.4895
01:57:59|2.4889
01:58:00|2.4889
01:58:00|2.4875
01:58:02|2.489
01:58:04|2.4892
01:58:04|2.488
01:58:05|2.4871
01:58:06|2.4912
01:58:08|2.4941
01:58:09|2.4941
01:58:10|2.4963
01:58:11|2.4969
01:58:12|2.4969
01:58:13|2.4984
01:58:14|2.5017
01:58:15|2.5017
01:58:16|2.5
01:58:17|2.5
01:58:18|2.5
01:58:19|2.5
01:58:20|2.4954
01:58:21|2.4954
01:58:22|2.4929
01:58:23|2.4909
01:58:24|2.488
01:58:25|2.4892
01:58:26|2.4892
01:58:27|2.4855
01:58:28|2.4837
01:58:29|2.4837
01:58:30|2.4821
01:58:31|2.4817
01:58:32|2.4823
01:58:33|2.4823
01:58:34|2.4823
01:58:35|2.4823
01:58:36|2.4765
01:58:38|2.4791
01:58:39|2.4813
01:58:40|2.4757
01:58:40|2.4786
01:58:41|2.4743
01:58:43|2.4743
01:58:43|2.4731
01:58:45|2.4737
01:58:46|2.475
01:58:48|2.4754
01:58:49|2.4735
01:58:49|2.4744
01:58:50|2.4741
01:58:51|2.4725
01:58:52|2.4731
01:58:53|2.4744
01:58:55|2.475
01:58:56|2.4794
01:58:56|2.4822
01:58:58|2.4778
01:58:59|2.4747
01:59:00|2.4745
01:59:01|2.4741
01:59:02|2.4743
01:59:04|2.4746
01:59:04|2.4758
01:59:05|2.4711
01:59:06|2.4704
01:59:07|2.4687
01:59:08|2.4675
01:59:09|2.4664
01:59:10|2.4656
01:59:11|2.4666
01:59:12|2.4658
01:59:13|2.4639
01:59:15|2.4644
01:59:16|2.4632
01:59:17|2.4651
01:59:18|2.4639
01:59:19|2.462
01:59:20|2.4613
01:59:21|2.4606
01:59:22|2.4625
01:59:23|2.4606
01:59:24|2.4606
01:59:25|2.4596
01:59:26|2.4605
01:59:27|2.4606
01:59:28|2.4606
01:59:29|2.4615
01:59:30|2.4594
01:59:31|2.4613
01:59:32|2.4635
01:59:33|2.4635
01:59:34|2.4643
01:59:35|2.4646
01:59:36|2.4635
01:59:37|2.4571
01:59:38|2.4582
01:59:40|2.459
01:59:41|2.459
01:59:42|2.459
01:59:43|2.4584
01:59:43|2.4584
01:59:45|2.4576
01:59:46|2.4583
01:59:46|2.4529
01:59:48|2.456
01:59:49|2.4617
01:59:50|2.4605
01:59:51|2.4605
01:59:52|2.4605
01:59:53|2.4601
01:59:54|2.4603
01:59:55|2.4609
01:59:56|2.4609
01:59:57|2.4601
01:59:59|2.4607
01:59:59|2.4607
02:00:00|2.4607
02:00:01|2.4611
02:00:03|2.4633
02:00:03|2.4621
02:00:04|2.4621
02:00:06|2.4637
02:00:06|2.4647
02:00:07|2.4726
02:00:08|2.4724
02:00:09|2.4724
02:00:10|2.4744
02:00:11|2.4737
02:00:13|2.4734
02:00:13|2.4742
02:00:14|2.4772
02:00:15|2.4772
02:00:16|2.4766
02:00:18|2.4762
02:00:18|2.4804
02:00:20|2.4802
02:00:20|2.4797
02:00:21|2.4808
02:00:22|2.4807
02:00:23|2.4794
02:00:24|2.4794
02:00:25|2.482
02:00:26|2.482
02:00:28|2.4832
02:00:28|2.4828
02:00:29|2.483
02:00:30|2.4832
02:00:31|2.4844
02:00:32|2.4863
02:00:34|2.4863
02:00:34|2.4863
02:00:35|2.4841
02:00:36|2.4861
02:00:38|2.4861
02:00:39|2.4861
02:00:39|2.4861
02:00:41|2.4861
02:00:42|2.4857
02:00:42|2.4861
02:00:43|2.4855
02:00:44|2.4867
02:00:46|2.4865
02:00:46|2.4873
02:00:47|2.4877
02:00:49|2.4867
02:00:50|2.4867
02:00:50|2.4867
02:00:51|2.486
02:00:52|2.4889
02:00:53|2.49
02:00:55|2.4911
02:00:55|2.4915
02:00:57|2.4938
02:00:57|2.4939
02:00:58|2.5025
02:01:00|2.5
02:01:01|2.5017
02:01:02|2.4932
02:01:03|2.4934
02:01:04|2.4913
02:01:05|2.4918
02:01:06|2.4933
02:01:07|2.4938
02:01:08|2.4947
02:01:09|2.4949
02:01:10|2.4951
02:01:12|2.4961
02:01:12|2.4967
02:01:13|2.4967
02:01:14|2.4981
02:01:15|2.4979
02:01:16|2.4981
02:01:17|2.4981
02:01:18|2.4981
02:01:19|2.5009
02:01:20|2.5009
02:01:22|2.5021
02:01:22|2.5021
02:01:23|2.5025
02:01:25|2.5011
02:01:25|2.5021
02:01:26|2.5055
02:01:27|2.5028
02:01:28|2.5041
02:01:30|2.5049
02:01:30|2.5049
02:01:31|2.5027
02:01:32|2.5033
02:01:33|2.5033
02:01:34|2.5045
02:01:35|2.5043
02:01:36|2.5031
02:01:38|2.5045
02:01:39|2.505
02:01:40|2.509
02:01:42|2.506
02:01:42|2.5062
02:01:44|2.5074
02:01:45|2.506
02:01:46|2.5052
02:01:47|2.5032
02:01:48|2.5032
02:01:49|2.5032
02:01:50|2.5032
02:01:51|2.5058
02:01:52|2.5058
02:01:53|2.5058
02:01:54|2.5058
02:01:55|2.5088
02:01:56|2.5059
02:01:57|2.5059
02:01:58|2.5071
02:01:59|2.5099
02:02:00|2.5104
02:02:01|2.5115
02:02:02|2.5118
02:02:03|2.5113
02:02:04|2.5131
02:02:05|2.5108
02:02:06|2.5119
02:02:07|2.5106
02:02:08|2.5087
02:02:09|2.5087
02:02:10|2.5087
02:02:11|2.5061
02:02:12|2.5045
02:02:13|2.5028
02:02:14|2.5039
02:02:16|2.5039
02:02:17|2.5021
02:02:17|2.5018
02:02:18|2.5018
02:02:19|2.5027
02:02:20|2.5015
02:02:21|2.503
02:02:22|2.5021
02:02:23|2.5001
02:02:24|2.5024
02:02:25|2.5024
02:02:26|2.5024
02:02:27|2.5024
02:02:28|2.5028
02:02:29|2.5028
02:02:30|2.5013
02:02:31|2.5013
02:02:33|2.5061
02:02:34|2.5061
02:02:35|2.5072
02:02:35|2.5072
02:02:37|2.5072
02:02:37|2.5082
02:02:39|2.5082
02:02:41|2.5055
02:02:42|2.5052
02:02:42|2.506
02:02:44|2.5049
02:02:45|2.5049
02:02:46|2.5022
02:02:47|2.5055
02:02:48|2.5055
02:02:49|2.5035
02:02:50|2.5066
02:02:51|2.5066
02:02:52|2.501
02:02:54|2.5001
02:02:54|2.5001
02:02:56|2.5006
02:02:56|2.5006
02:02:58|2.5006
02:02:58|2.5001
02:02:59|2.5001
02:03:01|2.5001
02:03:02|2.5001
02:03:04|2.5001
02:03:04|2.5027
02:03:05|2.5027
02:03:06|2.5007
02:03:08|2.5007
02:03:08|2.5007
02:03:09|2.5002
02:03:10|2.5002
02:03:11|2.5002
02:03:13|2.5002
02:03:14|2.5026
02:03:15|2.5026
02:03:16|2.5026
02:03:17|2.5069
02:03:18|2.509
02:03:19|2.509
02:03:20|2.5091
02:03:21|2.5091
02:03:22|2.5091
02:03:23|2.5094
02:03:24|2.5096
02:03:25|2.5096
02:03:26|2.5033
02:03:27|2.5047
02:03:28|2.5047
02:03:29|2.5037
02:03:31|2.5043
02:03:32|2.5054
02:03:32|2.5057
02:03:33|2.5059
02:03:35|2.5048
02:03:36|2.5025
02:03:37|2.502
02:03:38|2.502
02:03:39|2.5032
02:03:40|2.5039
02:03:42|2.5059
02:03:43|2.5044
02:03:44|2.5032
02:03:44|2.5036
02:03:46|2.5039
02:03:47|2.5039
02:03:48|2.504
02:03:49|2.5059
02:03:50|2.5059
02:03:51|2.5056
02:03:52|2.5056
02:03:53|2.5056
02:03:54|2.505
02:03:55|2.5023
02:03:56|2.5023
02:03:57|2.5014
02:03:59|2.502
02:04:00|2.5009
02:04:00|2.5017
02:04:01|2.5017
02:04:03|2.5017
02:04:03|2.5017
02:04:05|2.5046
02:04:05|2.5041
02:04:07|2.5052
02:04:07|2.509
02:04:09|2.5044
02:04:10|2.5055
02:04:10|2.5052
02:04:12|2.5094
02:04:13|2.5101
02:04:13|2.5128
02:04:14|2.514
02:04:15|2.5136
02:04:17|2.5136
02:04:18|2.5125
02:04:19|2.5046
02:04:20|2.5044
02:04:21|2.504
02:04:22|2.5068
02:04:23|2.5049
02:04:24|2.504
02:04:25|2.5029
02:04:26|2.5019
02:04:27|2.5019
02:04:28|2.5011
02:04:29|2.5011
02:04:30|2.5
02:04:32|2.5001
02:04:33|2.5035
02:04:34|2.5
02:04:35|2.5
02:04:35|2.5
02:04:37|2.5
02:04:38|2.5
02:04:39|2.5
02:04:40|2.4955
02:04:41|2.5
02:04:42|2.4931
02:04:42|2.4931
02:04:44|2.4931
02:04:45|2.49
02:04:47|2.4867
02:04:47|2.4857
02:04:48|2.4854
02:04:49|2.4854
02:04:51|2.487
02:04:52|2.4915
02:04:52|2.488
02:04:53|2.488
02:04:55|2.4889
02:04:55|2.4895
02:04:56|2.4933
02:04:57|2.4933
02:04:59|2.4927
02:05:00|2.493
02:05:01|2.4927
02:05:02|2.4936
02:05:02|2.4905
02:05:03|2.49
02:05:05|2.49
02:05:05|2.4989
02:05:06|2.4987
02:05:07|2.4981
02:05:08|2.4977
02:05:09|2.498
02:05:11|2.4977
02:05:12|2.4929
02:05:13|2.492
02:05:13|2.4929
02:05:14|2.4908
02:05:16|2.4908
02:05:17|2.4908
02:05:18|2.4908
02:05:19|2.492
02:05:20|2.492
02:05:20|2.492
02:05:23|2.492
02:05:24|2.4908
02:05:25|2.4903
02:05:26|2.4883
02:05:28|2.4933
02:05:29|2.4968
02:05:31|2.4968
02:05:32|2.4968
02:05:32|2.4968
02:05:34|2.4949
02:05:34|2.4931
02:05:35|2.4931
02:05:37|2.4931
02:05:37|2.4931
02:05:39|2.4931
02:05:40|2.4893
02:05:41|2.4893
02:05:42|2.4884
02:05:43|2.4884
02:05:44|2.4884
02:05:45|2.4884
02:05:46|2.4884
02:05:47|2.4884
02:05:48|2.4884
02:05:49|2.4902
02:05:50|2.4925
02:05:51|2.4925
02:05:52|2.4909
02:05:53|2.4919
02:05:54|2.4951
02:05:55|2.4959
02:05:56|2.4949
02:05:57|2.4951
02:05:58|2.4933
02:05:59|2.4933
02:06:00|2.4953
02:06:01|2.4965
02:06:02|2.4923
02:06:03|2.4939
02:06:04|2.4925
02:06:05|2.4925
02:06:07|2.4925
02:06:07|2.4939
02:06:08|2.4933
02:06:09|2.4937
02:06:11|2.4937
02:06:11|2.4927
02:06:12|2.4907
02:06:13|2.4907
02:06:14|2.4919
02:06:15|2.4949
02:06:16|2.4967
02:06:18|2.4967
02:06:18|2.4975
02:06:19|2.5039
02:06:20|2.5039
02:06:21|2.5012
02:06:22|2.5012
02:06:23|2.5012
02:06:24|2.5012
02:06:25|2.5012
02:06:26|2.5052
02:06:27|2.5052
02:06:29|2.5052
02:06:30|2.5052
02:06:31|2.5053
02:06:32|2.5095
02:06:33|2.5081
02:06:34|2.5078
02:06:35|2.5059
02:06:36|2.5069
02:06:37|2.5069
02:06:39|2.508
02:06:39|2.507
02:06:40|2.511
02:06:42|2.5115
02:06:43|2.5108
02:06:44|2.5105
02:06:44|2.5108
02:06:46|2.5103
02:06:47|2.5104
02:06:48|2.5104
02:06:49|2.5116
02:06:50|2.5116
02:06:50|2.5131
02:06:52|2.5121
02:06:53|2.5116
02:06:54|2.5116
02:06:55|2.5128
02:06:56|2.5128
02:06:57|2.5121
02:06:58|2.5167
02:06:59|2.5174
02:07:00|2.5135
02:07:01|2.5116
02:07:02|2.5084
02:07:03|2.5084
02:07:04|2.5065
02:07:05|2.5061
02:07:06|2.5079
02:07:07|2.5091
02:07:08|2.51
02:07:09|2.51
02:07:10|2.51
02:07:11|2.5109
02:07:12|2.5121
02:07:13|2.5121
02:07:15|2.5121
02:07:15|2.5121
02:07:16|2.5096
02:07:17|2.5074
02:07:18|2.5064
02:07:19|2.5042
02:07:20|2.5042
02:07:21|2.5045
02:07:23|2.5042
02:07:23|2.5042
02:07:24|2.5082
02:07:25|2.5133
02:07:27|2.5162
02:07:29|2.5162
02:07:30|2.5126
02:07:31|2.5126
02:07:32|2.5126
02:07:34|2.5126
02:07:35|2.5169
02:07:36|2.5171
02:07:37|2.5189
02:07:38|2.5162
02:07:39|2.5156
02:07:39|2.5144
02:07:40|2.5163
02:07:42|2.5126
02:07:43|2.5164
02:07:43|2.5166
02:07:44|2.5165
02:07:46|2.5148
02:07:47|2.5148
02:07:48|2.5149
02:07:49|2.5147
02:07:50|2.5131
02:07:50|2.5141
02:07:52|2.5141
02:07:53|2.5141
02:07:53|2.5158
02:07:55|2.5135
02:07:56|2.5126
02:07:57|2.5121
02:07:58|2.5104
02:07:59|2.5102
02:08:00|2.5108
02:08:01|2.5099
02:08:02|2.5093
02:08:03|2.5084
02:08:04|2.5084
02:08:05|2.5066
02:08:07|2.5051
02:08:07|2.5065
02:08:09|2.5093
02:08:10|2.506
02:08:11|2.5048
02:08:12|2.5048
02:08:13|2.5048
02:08:14|2.5041
02:08:15|2.5041
02:08:16|2.5024
02:08:17|2.4995
02:08:18|2.4988
02:08:19|2.4976
02:08:20|2.4976
02:08:21|2.4973
02:08:22|2.4973
02:08:23|2.4976
02:08:24|2.4977
02:08:25|2.4981
02:08:26|2.4987
02:08:27|2.4995
02:08:28|2.4995
02:08:29|2.4995
02:08:31|2.502
02:08:32|2.502
02:08:33|2.502
02:08:34|2.5033
02:08:35|2.5065
02:08:36|2.5078
02:08:37|2.5078
02:08:37|2.5083
02:08:39|2.5083
02:08:40|2.5083
02:08:41|2.5083
02:08:42|2.5083
02:08:44|2.5083
02:08:45|2.5083
02:08:45|2.5083
02:08:46|2.5102
02:08:47|2.5102
02:08:48|2.5102
02:08:49|2.5092
02:08:50|2.5092
02:08:51|2.5092
02:08:52|2.5092
02:08:54|2.5092
02:08:54|2.5092
02:08:55|2.5092
02:08:57|2.5092
02:08:57|2.5078
02:08:59|2.5086
02:08:59|2.5086
02:09:00|2.5098
02:09:02|2.5098
02:09:03|2.5107
02:09:03|2.5107
02:09:04|2.5118
02:09:05|2.5131
02:09:06|2.5131
02:09:07|2.5131
02:09:08|2.5131
02:09:10|2.5125
02:09:11|2.5139
02:09:12|2.5139
02:09:13|2.5137
02:09:14|2.5137
02:09:15|2.5137
02:09:15|2.5137
02:09:16|2.5137
02:09:18|2.5161
02:09:19|2.5171
02:09:20|2.5193
02:09:21|2.5183
02:09:22|2.5189
02:09:23|2.5199
02:09:25|2.5223
02:09:25|2.5213
02:09:26|2.521
02:09:27|2.5275
02:09:28|2.5264
02:09:29|2.5266
02:09:30|2.5266
02:09:31|2.5328
02:09:33|2.533
02:09:34|2.533
02:09:35|2.5288
02:09:36|2.5273
02:09:37|2.5294
02:09:39|2.535
02:09:40|2.535
02:09:40|2.535
02:09:41|2.5351
02:09:42|2.5341
02:09:44|2.5349
02:09:44|2.5371
02:09:45|2.5355
02:09:46|2.5286
02:09:47|2.5286
02:09:48|2.5259
02:09:49|2.5217
02:09:50|2.5275
02:09:51|2.5257
02:09:52|2.5217
02:09:53|2.5343
02:09:55|2.5259
02:09:55|2.5295
02:09:56|2.5295
02:09:58|2.5265
02:09:58|2.5271
02:09:59|2.5305
02:10:00|2.5302
02:10:02|2.5341
02:10:03|2.5312
02:10:04|2.5332
02:10:05|2.527
02:10:05|2.5255
02:10:07|2.5226
02:10:07|2.5247
02:10:09|2.5247
02:10:09|2.5247
02:10:11|2.5232
02:10:12|2.5247
02:10:12|2.5256
02:10:13|2.5268
02:10:15|2.5268
02:10:15|2.5268
02:10:17|2.5256
02:10:18|2.5256
02:10:19|2.5292
02:10:19|2.5289
02:10:21|2.5319
02:10:22|2.5361
02:10:22|2.5382
02:10:24|2.5412
02:10:25|2.5421
02:10:27|2.5513
02:10:27|2.5463
02:10:28|2.549
02:10:32|2.5473
02:10:33|2.5414
02:10:34|2.5411
02:10:35|2.5399
02:10:36|2.5403
02:10:37|2.5401
02:10:38|2.5402
02:10:39|2.5397
02:10:40|2.539
02:10:41|2.5381
02:10:42|2.5408
02:10:43|2.5432
02:10:44|2.5426
02:10:45|2.5417
02:10:46|2.5429
02:10:47|2.539
02:10:48|2.5387
02:10:49|2.5402
02:10:50|2.539
02:10:51|2.5384
02:10:52|2.5384
02:10:53|2.54
02:10:54|2.539
02:10:55|2.5384
02:10:56|2.5408
02:10:57|2.5408
02:10:58|2.5399
02:10:59|2.544
02:11:00|2.5429
02:11:01|2.5423
02:11:02|2.5434
02:11:03|2.5429
02:11:04|2.5428
02:11:05|2.5428
02:11:06|2.5408
02:11:07|2.5393
02:11:08|2.5393
02:11:09|2.5387
02:11:10|2.5387
02:11:11|2.537
02:11:12|2.5372
02:11:13|2.5369
02:11:14|2.5352
02:11:15|2.5352
02:11:16|2.5315
02:11:17|2.5315
02:11:18|2.5315
02:11:19|2.5346
02:11:20|2.5333
02:11:22|2.5321
02:11:23|2.5336
02:11:23|2.5336
02:11:24|2.5358
02:11:25|2.5374
02:11:26|2.5374
02:11:28|2.5377
02:11:29|2.5404
02:11:29|2.541
02:11:31|2.5407
02:11:32|2.542
02:11:33|2.5381
02:11:34|2.5395
02:11:35|2.538
02:11:36|2.538
02:11:37|2.5339
02:11:37|2.5339
02:11:38|2.5371
02:11:39|2.5385
02:11:41|2.5353
02:11:42|2.5371
02:11:43|2.5354
02:11:44|2.5321
02:11:45|2.5325
02:11:47|2.5338
02:11:47|2.5327
02:11:48|2.5319
02:11:50|2.5335
02:11:50|2.5335
02:11:51|2.5315
02:11:53|2.5315
02:11:53|2.5327
02:11:55|2.5327
02:11:55|2.5317
02:11:57|2.542
02:11:57|2.542
02:11:58|2.542
02:11:59|2.542
02:12:00|2.5408
02:12:01|2.5416
02:12:02|2.5416
02:12:04|2.5362
02:12:04|2.532
02:12:05|2.5303
02:12:06|2.5323
02:12:07|2.5329
02:12:08|2.5326
02:12:09|2.5287
02:12:10|2.5314
02:12:12|2.5305
02:12:13|2.5305
02:12:13|2.5272
02:12:14|2.5299
02:12:15|2.5326
02:12:16|2.5349
02:12:17|2.5298
02:12:18|2.5329
02:12:20|2.5314
02:12:20|2.5314
02:12:21|2.5317
02:12:22|2.5262
02:12:24|2.5238
02:12:24|2.5235
02:12:26|2.5235
02:12:26|2.5278
02:12:28|2.5265
02:12:28|2.5273
02:12:30|2.5273
02:12:31|2.5305
02:12:31|2.5304
02:12:33|2.528
02:12:34|2.5287
02:12:35|2.5302
02:12:36|2.5302
02:12:37|2.5302
02:12:38|2.5329
02:12:39|2.53
02:12:40|2.5323
02:12:41|2.5323
02:12:42|2.5323
02:12:43|2.5307
02:12:44|2.5327
02:12:45|2.5319
02:12:47|2.5348
02:12:47|2.5352
02:12:48|2.5338
02:12:49|2.5321
02:12:51|2.5292
02:12:51|2.5296
02:12:52|2.5296
02:12:53|2.5286
02:12:55|2.5279
02:12:56|2.5293
02:12:56|2.5293
02:12:58|2.5296
02:12:58|2.5296
02:12:59|2.5314
02:13:00|2.5314
02:13:01|2.5286
02:13:02|2.528
02:13:03|2.5277
02:13:04|2.5274
02:13:05|2.5256
02:13:06|2.5254
02:13:08|2.5243
02:13:09|2.5224
02:13:10|2.5224
02:13:11|2.5224
02:13:12|2.5224
02:13:13|2.5239
02:13:14|2.5224
02:13:15|2.5224
02:13:16|2.5224
02:13:17|2.524
02:13:18|2.524
02:13:19|2.524
02:13:20|2.5257
02:13:21|2.5253
02:13:23|2.5253
02:13:24|2.5253
02:13:25|2.5281
02:13:26|2.5287
02:13:27|2.5274
02:13:29|2.5271
02:13:30|2.5262
02:13:31|2.5262
02:13:31|2.5256
02:13:32|2.5247
02:13:33|2.5238
02:13:34|2.5238
02:13:36|2.5238
02:13:38|2.5238
02:13:38|2.5229
02:13:39|2.5229
02:13:40|2.5232
02:13:42|2.5238
02:13:43|2.5202
02:13:44|2.52
02:13:44|2.5169
02:13:45|2.5142
02:13:46|2.5142
02:13:48|2.5142
02:13:48|2.5119
02:13:49|2.5103
02:13:50|2.5069
02:13:51|2.509
02:13:52|2.509
02:13:54|2.509
02:13:54|2.5091
02:13:55|2.5073
02:13:56|2.5038
02:13:59|2.5029
02:13:59|2.5029
02:14:00|2.5043
02:14:01|2.503
02:14:03|2.5
02:14:03|2.5003
02:14:04|2.5013
02:14:06|2.5025
02:14:06|2.5015
02:14:07|2.4996
02:14:08|2.4972
02:14:09|2.4968
02:14:11|2.4989
02:14:11|2.498
02:14:12|2.4959
02:14:13|2.498
02:14:14|2.5019
02:14:15|2.5052
02:14:16|2.5094
02:14:17|2.51
02:14:19|2.5091
02:14:20|2.5116
02:14:21|2.5101
02:14:22|2.514
02:14:24|2.5097
02:14:25|2.5092
02:14:26|2.5129
02:14:26|2.5079
02:14:28|2.5061
02:14:29|2.507
02:14:30|2.5014
02:14:30|2.5051
02:14:32|2.5078
02:14:33|2.5103
02:14:33|2.526
02:14:35|2.526
02:14:36|2.5231
02:14:37|2.5208
02:14:38|2.5233
02:14:38|2.523
02:14:41|2.5239
02:14:41|2.5204
02:14:42|2.5204
02:14:43|2.5224
02:14:44|2.5242
02:14:45|2.5242
02:14:46|2.5262
02:14:47|2.5239
02:14:48|2.5239
02:14:49|2.5239
02:14:50|2.5239
02:14:51|2.5229
02:14:52|2.5229
02:14:53|2.5214
02:14:54|2.521
02:14:55|2.5208
02:14:56|2.5225
02:14:58|2.5225
02:14:58|2.5225
02:14:59|2.5231
02:15:00|2.5245
02:15:01|2.5232
02:15:02|2.5217
02:15:03|2.5217
02:15:04|2.5267
02:15:06|2.5286
02:15:06|2.5242
02:15:07|2.5229
02:15:08|2.5263
02:15:09|2.5244
02:15:10|2.5264
02:15:11|2.5286
02:15:12|2.5273
02:15:14|2.5271
02:15:14|2.5265
02:15:15|2.5265
02:15:16|2.5262
02:15:17|2.5265
02:15:18|2.5297
02:15:20|2.5286
02:15:21|2.5273
02:15:22|2.5262
02:15:23|2.5277
02:15:25|2.5259
02:15:26|2.525
02:15:27|2.525
02:15:27|2.5247
02:15:29|2.5247
02:15:30|2.5247
02:15:31|2.5286
02:15:32|2.5286
02:15:33|2.5286
02:15:33|2.527
02:15:35|2.5256
02:15:36|2.5271
02:15:37|2.5283
02:15:38|2.5292
02:15:39|2.5286
02:15:40|2.5286
02:15:41|2.5283
02:15:42|2.5283
02:15:43|2.5283
02:15:44|2.5338
02:15:46|2.5339
02:15:46|2.5312
02:15:48|2.5319
02:15:48|2.5313
02:15:49|2.5286
02:15:50|2.5272
02:15:51|2.5296
02:15:52|2.53
02:15:54|2.5301
02:15:55|2.533
02:15:55|2.5322
02:15:57|2.5316
02:15:57|2.5298
02:15:59|2.5321
02:16:00|2.5304
02:16:01|2.5286
02:16:02|2.5286
02:16:03|2.5272
02:16:04|2.528
02:16:05|2.5322
02:16:06|2.5322
02:16:07|2.5322
02:16:08|2.5313
02:16:09|2.5313
02:16:10|2.5319
02:16:11|2.5319
02:16:12|2.5325
02:16:13|2.5329
02:16:14|2.5313
02:16:15|2.5313
02:16:16|2.5313
02:16:17|2.5313
02:16:18|2.5328
02:16:19|2.5309
02:16:20|2.5309
02:16:21|2.5309
02:16:22|2.5317
02:16:23|2.5301
02:16:24|2.5325
02:16:26|2.5325
02:16:26|2.5389
02:16:28|2.5416
02:16:28|2.5413
02:16:29|2.5408
02:16:31|2.5445
02:16:32|2.5434
02:16:33|2.5434
02:16:34|2.5416
02:16:35|2.5378
02:16:36|2.5371
02:16:37|2.538
02:16:38|2.538
02:16:39|2.538
02:16:40|2.5364
02:16:41|2.5338
02:16:42|2.5338
02:16:44|2.5376
02:16:44|2.5389
02:16:45|2.5389
02:16:46|2.5389
02:16:47|2.5403
02:16:49|2.5381
02:16:49|2.5381
02:16:50|2.5381
02:16:51|2.5384
02:16:53|2.5397
02:16:53|2.5375
02:16:55|2.5394
02:16:56|2.5362
02:16:56|2.5385
02:16:58|2.5394
02:16:59|2.5408
02:17:00|2.538
02:17:01|2.5374
02:17:02|2.5359
02:17:03|2.5359
02:17:04|2.535
02:17:05|2.5355
02:17:06|2.537
02:17:07|2.5341
02:17:08|2.5358
02:17:09|2.5396
02:17:10|2.5396
02:17:11|2.5356
02:17:12|2.5427
02:17:13|2.541
02:17:14|2.541
02:17:15|2.541
02:17:16|2.5395
02:17:17|2.5307
02:17:18|2.5337
02:17:19|2.5339
02:17:20|2.5322
02:17:21|2.5322
02:17:22|2.5304
02:17:23|2.5304
02:17:24|2.5305
02:17:25|2.5284
02:17:27|2.528
02:17:28|2.5332
02:17:29|2.5319
02:17:30|2.5316
02:17:32|2.5313
02:17:33|2.5313
02:17:34|2.5313
02:17:35|2.5331
02:17:36|2.532
02:17:37|2.532
02:17:38|2.5295
02:17:39|2.5312
02:17:39|2.5312
02:17:41|2.5312
02:17:42|2.5296
02:17:43|2.5296
02:17:44|2.5296
02:17:45|2.5292
02:17:46|2.5301
02:17:47|2.5316
02:17:49|2.5298
02:17:50|2.5301
02:17:50|2.5317
02:17:51|2.5317
02:17:53|2.5301
02:17:53|2.5301
02:17:54|2.5301
02:17:56|2.5301
02:17:57|2.5301
02:17:58|2.5301
02:17:58|2.5301
02:18:00|2.5304
02:18:00|2.5301
02:18:01|2.5301
02:18:02|2.5307
02:18:03|2.5313
02:18:04|2.5313
02:18:06|2.5305
02:18:06|2.5305
02:18:07|2.5305
02:18:08|2.5316
02:18:09|2.5314
02:18:10|2.5314
02:18:11|2.5316
02:18:13|2.5316
02:18:14|2.5316
02:18:15|2.5349
02:18:15|2.5334
02:18:16|2.5336
02:18:17|2.5337
02:18:19|2.5349
02:18:20|2.5384
02:18:20|2.5384
02:18:21|2.5346
02:18:23|2.5346
02:18:23|2.5346
02:18:25|2.536
02:18:25|2.536
02:18:27|2.5349
02:18:29|2.5364
02:18:30|2.5364
02:18:31|2.537
02:18:33|2.537
02:18:33|2.537
02:18:34|2.537
02:18:35|2.537
02:18:36|2.5361
02:18:38|2.5361
02:18:38|2.5332
02:18:40|2.5332
02:18:41|2.5358
02:18:41|2.5337
02:18:43|2.5364
02:18:44|2.5343
02:18:45|2.5341
02:18:46|2.5341
02:18:47|2.5341
02:18:48|2.5307
02:18:49|2.5305
02:18:50|2.5305
02:18:51|2.5311
02:18:52|2.5295
02:18:53|2.5307
02:18:54|2.5307
02:18:55|2.5307
02:18:56|2.5307
02:18:57|2.5289
02:18:58|2.5304
02:19:00|2.5304
02:19:00|2.5304
02:19:01|2.5295
02:19:02|2.5286
02:19:03|2.528
02:19:04|2.5274
02:19:06|2.5276
02:19:06|2.5292
02:19:07|2.5313
02:19:09|2.5313
02:19:09|2.5301
02:19:10|2.5313
02:19:12|2.5313
02:19:12|2.5313
02:19:14|2.5292
02:19:14|2.5277
02:19:15|2.531
02:19:16|2.5272
02:19:18|2.5274
02:19:18|2.5274
02:19:19|2.5246
02:19:20|2.5231
02:19:22|2.5235
02:19:23|2.5228
02:19:24|2.5243
02:19:25|2.5243
02:19:26|2.5287
02:19:27|2.5287
02:19:29|2.5258
02:19:29|2.5255
02:19:30|2.5234
02:19:32|2.5194
02:19:33|2.5247
02:19:34|2.5276
02:19:35|2.5265
02:19:37|2.5276
02:19:38|2.5282
02:19:39|2.527
02:19:39|2.5276
02:19:41|2.5276
02:19:41|2.5276
02:19:43|2.5276
02:19:44|2.5264
02:19:45|2.5258
02:19:46|2.5252
02:19:47|2.5258
02:19:48|2.5237
02:19:49|2.5237
02:19:50|2.5301
02:19:51|2.5301
02:19:52|2.5286
02:19:53|2.5299
02:19:54|2.5312
02:19:55|2.5348
02:19:56|2.5357
02:19:57|2.5357
02:19:58|2.5357
02:19:59|2.5257
02:20:00|2.5277
02:20:01|2.5265
02:20:02|2.5267
02:20:03|2.5264
02:20:05|2.5252
02:20:05|2.5268
02:20:06|2.528
02:20:07|2.5319
02:20:08|2.5405
02:20:10|2.5409
02:20:10|2.5409
02:20:11|2.5409
02:20:13|2.5407
02:20:13|2.5462
02:20:14|2.5478
02:20:16|2.5464
02:20:16|2.5478
02:20:17|2.5478
02:20:18|2.5504
02:20:19|2.5504
02:20:20|2.5459
02:20:21|2.5459
02:20:22|2.5462
02:20:37|2.5462
02:20:38|2.5466
02:20:38|2.5435
02:20:39|2.5406
02:20:40|2.5432
02:20:41|2.5435
02:20:43|2.5438
02:20:44|2.5438
02:20:45|2.5438
02:20:46|2.5432
02:20:47|2.5405
02:20:48|2.5402
02:20:49|2.5402
02:20:50|2.5408
02:20:50|2.5408
02:20:51|2.5427
02:20:53|2.5402
02:20:54|2.5396
02:20:55|2.5405
02:20:56|2.5405
02:20:57|2.539
02:20:58|2.5387
02:20:59|2.539
02:21:00|2.539
02:21:00|2.539
02:21:02|2.5404
02:21:03|2.5428
02:21:04|2.533
02:21:05|2.5331
02:21:05|2.5308
02:21:07|2.5305
02:21:08|2.5309
02:21:10|2.5254
02:21:10|2.5242
02:21:11|2.5242
02:21:12|2.5221
02:21:13|2.5221
02:21:14|2.5291
02:21:15|2.5291
02:21:16|2.5291
02:21:18|2.5291
02:21:19|2.5291
02:21:19|2.5315
02:21:21|2.5315
02:21:21|2.5315
02:21:22|2.5315
02:21:23|2.5315
02:21:24|2.5315
02:21:26|2.5315
02:21:26|2.5315
02:21:28|2.5315
02:21:28|2.5315
02:21:29|2.5315
02:21:31|2.5315
02:21:32|2.5315
02:21:33|2.5315
02:21:33|2.5271
02:21:35|2.5348
02:21:36|2.5342
02:21:36|2.5342
02:21:38|2.5342
02:21:39|2.5366
02:21:39|2.5384
02:21:41|2.5384
02:21:42|2.5387
02:21:42|2.5393
02:21:44|2.539
02:21:44|2.5402
02:21:46|2.5408
02:21:46|2.5408
02:21:48|2.5453
02:21:49|2.5447
02:21:50|2.5447
02:21:50|2.5455
02:21:52|2.548
02:21:53|2.548
02:21:54|2.548
02:21:55|2.548
02:21:56|2.548
02:21:57|2.548
02:21:58|2.5461
02:21:59|2.5461
02:22:00|2.5509
02:22:01|2.5529
02:22:02|2.549
02:22:03|2.5452
02:22:04|2.5441
02:22:05|2.5425
02:22:06|2.5383
02:22:07|2.5425
02:22:08|2.5384
02:22:09|2.5384
02:22:10|2.5388
02:22:11|2.5381
02:22:13|2.5357
02:22:14|2.5357
02:22:15|2.5375
02:22:15|2.5375
02:22:17|2.5385
02:22:18|2.5385
02:22:18|2.5385
02:22:20|2.5383
02:22:21|2.5383
02:22:21|2.536
02:22:23|2.536
02:22:23|2.536
02:22:24|2.5383
02:22:26|2.54
02:22:27|2.54
02:22:28|2.5441
02:22:28|2.5441
02:22:29|2.5458
02:22:32|2.552
02:22:33|2.5532
02:22:33|2.5489
02:22:35|2.5511
02:22:35|2.5514
02:22:37|2.5558
02:22:38|2.5559
02:22:39|2.5582
02:22:40|2.5564
02:22:41|2.5564
02:22:42|2.5581
02:22:43|2.5581
02:22:44|2.5581
02:22:45|2.5581
02:22:46|2.5528
02:22:47|2.5483
02:22:48|2.548
02:22:49|2.5476
02:22:50|2.5447
02:22:51|2.5453
02:22:52|2.5444
02:22:53|2.5444
02:22:54|2.5444
02:22:55|2.5537
02:22:56|2.559
02:22:57|2.5557
02:22:58|2.5567
02:22:59|2.5572
02:23:00|2.5578
02:23:01|2.5575
02:23:02|2.5527
02:23:03|2.5515
02:23:04|2.5545
02:23:05|2.5538
02:23:06|2.5538
02:23:07|2.5533
02:23:09|2.5488
02:23:09|2.5488
02:23:11|2.5505
02:23:12|2.5538
02:23:12|2.555
02:23:14|2.555
02:23:15|2.555
02:23:15|2.5557
02:23:16|2.5557
02:23:18|2.5548
02:23:19|2.5548
02:23:19|2.5515
02:23:20|2.5482
02:23:21|2.5486
02:23:23|2.5492
02:23:23|2.5481
02:23:24|2.5481
02:23:26|2.5477
02:23:27|2.5471
02:23:27|2.5471
02:23:28|2.548
02:23:30|2.5486
02:23:30|2.5483
02:23:32|2.5478
02:23:34|2.5471
02:23:35|2.5471
02:23:36|2.5474
02:23:37|2.5474
02:23:38|2.5468
02:23:39|2.5499
02:23:40|2.5505
02:23:41|2.5489
02:23:41|2.5495
02:23:42|2.5495
02:23:44|2.5495
02:23:45|2.5519
02:23:46|2.5519
02:23:47|2.553
02:23:48|2.5517
02:23:50|2.5504
02:23:50|2.5538
02:23:51|2.5526
02:23:52|2.5513
02:23:53|2.5507
02:23:54|2.5507
02:23:55|2.5507
02:23:56|2.5516
02:23:58|2.5502
02:23:58|2.5486
02:23:59|2.5483
02:24:01|2.5465
02:24:01|2.5423
02:24:02|2.5439
02:24:03|2.5429
02:24:04|2.5441
02:24:06|2.5381
02:24:06|2.5363
02:24:07|2.5354
02:24:08|2.5351
02:24:10|2.5333
02:24:10|2.5334
02:24:11|2.536
02:24:12|2.5367
02:24:14|2.5363
02:24:15|2.5391
02:24:15|2.5357
02:24:17|2.5355
02:24:17|2.5331
02:24:19|2.5321
02:24:19|2.5321
02:24:20|2.5346
02:24:21|2.5357
02:24:22|2.5352
02:24:23|2.539
02:24:24|2.5402
02:24:25|2.5417
02:24:26|2.5377
02:24:28|2.5384
02:24:28|2.5384
02:24:30|2.5391
02:24:30|2.5403
02:24:31|2.5397
02:24:33|2.5374
02:24:34|2.5369
02:24:36|2.5371
02:24:36|2.5367
02:24:37|2.5348
02:24:39|2.5341
02:24:40|2.5341
02:24:41|2.5315
02:24:42|2.5339
02:24:43|2.5342
02:24:44|2.5342
02:24:45|2.5341
02:24:46|2.5341
02:24:47|2.5381
02:24:48|2.5381
02:24:49|2.5375
02:24:50|2.5363
02:24:51|2.536
02:24:52|2.536
02:24:53|2.536
02:24:54|2.536
02:24:55|2.536
02:24:56|2.536
02:24:57|2.536
02:24:58|2.5386
02:24:59|2.5397
02:25:00|2.5398
02:25:02|2.5401
02:25:02|2.5398
02:25:03|2.5374
02:25:04|2.5363
02:25:06|2.5361
02:25:06|2.5361
02:25:07|2.5388
02:25:09|2.5388
02:25:09|2.5378
02:25:10|2.5378
02:25:11|2.5389
02:25:12|2.5394
02:25:13|2.5379
02:25:14|2.5379
02:25:15|2.5379
02:25:16|2.5379
02:25:17|2.5379
02:25:18|2.5379
02:25:19|2.5366
02:25:20|2.5373
02:25:21|2.5376
02:25:22|2.5366
02:25:23|2.5366
02:25:25|2.5366
02:25:25|2.5379
02:25:26|2.5379
02:25:28|2.5397
02:25:28|2.537
02:25:29|2.5376
02:25:30|2.5376
02:25:31|2.5376
02:25:33|2.5416
02:25:35|2.5421
02:25:35|2.5421
02:25:37|2.5421
02:25:38|2.5421
02:25:39|2.5421
02:25:39|2.5409
02:25:41|2.5388
02:25:42|2.5394
02:25:42|2.5394
02:25:44|2.5394
02:25:44|2.5394
02:25:46|2.5381
02:25:46|2.5381
02:25:47|2.5381
02:25:49|2.5381
02:25:49|2.5381
02:25:51|2.5381
02:25:52|2.5398
02:25:52|2.5398
02:25:54|2.5398
02:25:55|2.5398
02:25:56|2.5394
02:25:57|2.54
02:25:58|2.54
02:25:59|2.54
02:26:00|2.54
02:26:01|2.54
02:26:02|2.5361
02:26:03|2.5361
02:26:04|2.5341
02:26:05|2.5317
02:26:07|2.5308
02:26:07|2.5236
02:26:08|2.5249
02:26:10|2.5263
02:26:10|2.5246
02:26:11|2.5263
02:26:12|2.5237
02:26:13|2.5243
02:26:14|2.5243
02:26:15|2.5243
02:26:16|2.5243
02:26:18|2.5239
02:26:19|2.5232
02:26:19|2.526
02:26:20|2.5286
02:26:21|2.5274
02:26:22|2.5274
02:26:23|2.5274
02:26:25|2.5274
02:26:25|2.5274
02:26:26|2.5274
02:26:27|2.5301
02:26:29|2.5313
02:26:29|2.5325
02:26:31|2.5325
02:26:32|2.5325
02:26:32|2.5325
02:26:33|2.5325
02:26:36|2.5325
02:26:37|2.5343
02:26:38|2.5343
02:26:38|2.5343
02:26:40|2.5343
02:26:42|2.5343
02:26:42|2.5343
02:26:43|2.5343
02:26:44|2.5343
02:26:45|2.5343
02:26:46|2.5363
02:26:47|2.5363
02:26:48|2.5363
02:26:50|2.5363
02:26:51|2.5363
02:26:52|2.5365
02:26:53|2.5365
02:26:54|2.5365
02:26:55|2.5365
02:26:56|2.5365
02:26:57|2.5328
02:26:59|2.5281
02:26:59|2.5281
02:27:00|2.5281
02:27:01|2.5292
02:27:02|2.5292
02:27:03|2.5292
02:27:04|2.5292
02:27:05|2.5283
02:27:06|2.5283
02:27:07|2.5283
02:27:08|2.5283
02:27:09|2.5253
02:27:10|2.5217
02:27:11|2.5226
02:27:12|2.5226
02:27:14|2.5217
02:27:14|2.522
02:27:15|2.522
02:27:16|2.522
02:27:17|2.5235
02:27:19|2.5235
02:27:19|2.5235
02:27:20|2.5235
02:27:22|2.5235
02:27:22|2.5231
02:27:23|2.5231
02:27:24|2.5231
02:27:25|2.5228
02:27:26|2.5228
02:27:27|2.5228
02:27:28|2.5228
02:27:29|2.5231
02:27:30|2.5231
02:27:31|2.5231
02:27:32|2.5231
02:27:33|2.5231
02:27:34|2.523
02:27:35|2.52
02:27:36|2.52
02:27:37|2.518
02:27:38|2.5208
02:27:39|2.5208
02:27:41|2.5211
02:27:42|2.5205
02:27:42|2.5187
02:27:44|2.5187
02:27:44|2.5198
02:27:45|2.5198
02:27:47|2.5198
02:27:48|2.5198
02:27:48|2.5198
02:27:49|2.5175
02:27:51|2.5175
02:27:51|2.5171
02:27:52|2.5165
02:27:53|2.5165
02:27:54|2.517
02:27:55|2.5162
02:27:56|2.5162
02:27:57|2.5162
02:27:59|2.513
02:27:59|2.51
02:28:01|2.5088
02:28:02|2.5079
02:28:02|2.513
02:28:04|2.5113
02:28:04|2.5118
02:28:05|2.507
02:28:07|2.511
02:28:07|2.5103
02:28:09|2.5098
02:28:10|2.5098
02:28:11|2.5076
02:28:12|2.5097
02:28:12|2.5098
02:28:14|2.5078
02:28:14|2.5119
02:28:16|2.5082
02:28:17|2.5082
02:28:17|2.5205
02:28:19|2.5199
02:28:19|2.5199
02:28:21|2.5199
02:28:22|2.5142
02:28:23|2.5142
02:28:23|2.5142
02:28:24|2.5147
02:28:26|2.5147
02:28:27|2.5147
02:28:27|2.5147
02:28:28|2.5147
02:28:29|2.5241
02:28:30|2.5241
02:28:31|2.525
02:28:33|2.5244
02:28:33|2.5244
02:28:34|2.5259
02:28:37|2.5262
02:28:37|2.5247
02:28:39|2.5247
02:28:40|2.5235
02:28:41|2.5226
02:28:42|2.5232
02:28:43|2.5205
02:28:44|2.519
02:28:45|2.519
02:28:46|2.519
02:28:47|2.519
02:28:48|2.5182
02:28:50|2.5255
02:28:51|2.5254
02:28:51|2.5277
02:28:52|2.5253
02:28:54|2.5203
02:28:55|2.5203
02:28:55|2.5228
02:28:56|2.5228
02:28:57|2.5212
02:28:58|2.5194
02:28:59|2.5194
02:29:00|2.5226
02:29:01|2.52
02:29:02|2.52
02:29:03|2.52
02:29:04|2.5205
02:29:05|2.5189
02:29:06|2.5167
02:29:07|2.5159
02:29:08|2.5147
02:29:09|2.5147
02:29:10|2.5147
02:29:11|2.5117
02:29:12|2.5124
02:29:13|2.5101
02:29:15|2.5131
02:29:15|2.519
02:29:16|2.5126
02:29:17|2.5194
02:29:18|2.5196
02:29:19|2.5129
02:29:20|2.5129
02:29:22|2.5129
02:29:23|2.5126
02:29:23|2.514
02:29:24|2.5143
02:29:25|2.5143
02:29:26|2.5105
02:29:27|2.5107
02:29:28|2.5096
02:29:30|2.5086
02:29:31|2.5086
02:29:31|2.5086
02:29:32|2.5111
02:29:34|2.5065
02:29:34|2.5129
02:29:36|2.5121
02:29:37|2.5121
02:29:37|2.5127
02:29:39|2.5136
02:29:40|2.5136
02:29:41|2.5109
02:29:42|2.5109
02:29:43|2.5109
02:29:44|2.5137
02:29:45|2.5163
02:29:46|2.5163
02:29:49|2.52
02:29:49|2.5187
02:29:51|2.5168
02:29:51|2.5168
02:29:52|2.5171
02:29:53|2.52
02:29:54|2.52
02:29:56|2.5148
02:29:57|2.5148
02:29:58|2.5148
02:29:59|2.5148
02:30:00|2.5148
02:30:01|2.5148
02:30:02|2.5148
02:30:04|2.5148
02:30:04|2.5148
02:30:06|2.5148
02:30:06|2.5148
02:30:07|2.5148
02:30:08|2.5165
02:30:09|2.5165
02:30:10|2.5178
02:30:11|2.5208
02:30:12|2.5208
02:30:14|2.5208
02:30:14|2.5208
02:30:15|2.5208
02:30:16|2.5205
02:30:17|2.5205
02:30:18|2.5205
02:30:19|2.5205
02:30:20|2.5205
02:30:21|2.5126
02:30:22|2.5107
02:30:23|2.5107
02:30:25|2.5145
02:30:25|2.5122
02:30:26|2.5101
02:30:27|2.508
02:30:28|2.5097
02:30:29|2.5127
02:30:30|2.5136
02:30:31|2.5098
02:30:32|2.5109
02:30:33|2.5109
02:30:34|2.5056
02:30:36|2.5092
02:30:36|2.5092
02:30:37|2.506
02:30:38|2.5075
02:30:40|2.5051
02:30:40|2.5052
02:30:42|2.5056
02:30:42|2.5056
02:30:43|2.5054
02:30:45|2.5052
02:30:46|2.5059
02:30:47|2.5102
02:30:48|2.5126
02:30:48|2.5164
02:30:50|2.5132
02:30:51|2.5118
02:30:52|2.5123
02:30:53|2.5123
02:30:54|2.509
02:30:55|2.509
02:30:56|2.509
02:30:57|2.5031
02:30:58|2.5031
02:30:59|2.5103
02:31:00|2.5054
02:31:01|2.5054
02:31:02|2.5054
02:31:03|2.509
02:31:04|2.509
02:31:05|2.5056
02:31:06|2.509
02:31:07|2.5054
02:31:08|2.5063
02:31:09|2.5065
02:31:10|2.5074
02:31:11|2.5071
02:31:12|2.5071
02:31:13|2.5071
02:31:14|2.5071
02:31:15|2.5071
02:31:16|2.5071
02:31:17|2.5071
02:31:18|2.505
02:31:19|2.505
02:31:20|2.505
02:31:21|2.5068
02:31:22|2.5086
02:31:23|2.5086
02:31:24|2.5086
02:31:26|2.5086
02:31:26|2.5065
02:31:27|2.5071
02:31:28|2.505
02:31:29|2.505
02:31:30|2.505
02:31:32|2.5071
02:31:32|2.5071
02:31:33|2.5098
02:31:34|2.5098
02:31:35|2.5098
02:31:36|2.5156
02:31:38|2.5156
02:31:40|2.5156
02:31:40|2.5156
02:31:42|2.515
02:31:42|2.5147
02:31:44|2.5159
02:31:44|2.5164
02:31:46|2.5138
02:31:46|2.5138
02:31:48|2.5138
02:31:48|2.5138
02:31:50|2.5138
02:31:50|2.5138
02:31:51|2.5125
02:31:52|2.5125
02:31:54|2.5125
02:31:54|2.5126
02:31:56|2.5126
02:31:56|2.5126
02:31:57|2.5156
02:31:59|2.5156
02:32:00|2.5156
02:32:01|2.5156
02:32:02|2.5156
02:32:03|2.5154
02:32:04|2.5141
02:32:05|2.5205
02:32:06|2.5169
02:32:07|2.5169
02:32:08|2.5169
02:32:09|2.5169
02:32:10|2.5191
02:32:12|2.5191
02:32:13|2.5191
02:32:13|2.5174
02:32:14|2.5174
02:32:15|2.5174
02:32:16|2.519
02:32:17|2.5198
02:32:18|2.5198
02:32:20|2.5198
02:32:21|2.5203
02:32:21|2.5203
02:32:23|2.521
02:32:24|2.5245
02:32:24|2.5195
02:32:25|2.5195
02:32:26|2.5195
02:32:28|2.5195
02:32:29|2.5195
02:32:30|2.5199
02:32:31|2.5199
02:32:32|2.5199
02:32:33|2.5199
02:32:34|2.5199
02:32:35|2.5199
02:32:36|2.5192
02:32:37|2.5192
02:32:38|2.5192
02:32:40|2.5192
02:32:40|2.5207
02:32:42|2.5226
02:32:43|2.5226
02:32:44|2.5226
02:32:45|2.5226
02:32:46|2.5236
02:32:47|2.5236
02:32:48|2.5235
02:32:49|2.5235
02:32:50|2.5245
02:32:50|2.5279
02:32:51|2.5279
02:32:53|2.5279
02:32:54|2.5279
02:32:55|2.5279
02:32:56|2.5279
02:32:57|2.5211
02:32:58|2.5211
02:32:59|2.5211
02:33:00|2.5211
02:33:01|2.5211
02:33:02|2.5211
02:33:03|2.5211
02:33:04|2.5231
02:33:05|2.5231
02:33:06|2.5254
02:33:07|2.526
02:33:08|2.5266
02:33:09|2.5266
02:33:10|2.5266
02:33:11|2.5266
02:33:12|2.5264
02:33:13|2.5264
02:33:14|2.5264
02:33:15|2.5264
02:33:16|2.5264
02:33:17|2.5264
02:33:18|2.5275
02:33:19|2.5286
02:33:20|2.5277
02:33:21|2.5277
02:33:22|2.5297
02:33:23|2.5297
02:33:24|2.5294
02:33:25|2.5294
02:33:26|2.5294
02:33:27|2.5294
02:33:28|2.5294
02:33:29|2.5321
02:33:30|2.5321
02:33:31|2.5321
02:33:32|2.5321
02:33:33|2.5319
02:33:34|2.5303
02:33:35|2.5303
02:33:36|2.5303
02:33:37|2.5311
02:33:39|2.5311
02:33:40|2.5311
02:33:41|2.5311
02:33:41|2.5318
02:33:43|2.5318
02:33:44|2.5318
02:33:45|2.5286
02:33:46|2.5286
02:33:47|2.5279
02:33:48|2.5292
02:33:49|2.5292
02:33:50|2.5292
02:33:52|2.5292
02:33:52|2.5311
02:33:53|2.5311
02:33:55|2.5311
02:33:56|2.5304
02:33:57|2.5304
02:33:58|2.5301
02:33:59|2.5301
02:34:00|2.5301
02:34:01|2.5337
02:34:03|2.5337
02:34:03|2.5371
02:34:05|2.5371
02:34:06|2.5371
02:34:07|2.5331
02:34:07|2.5366
02:34:08|2.5334
02:34:09|2.5307
02:34:10|2.5307
02:34:11|2.5303
02:34:13|2.5303
02:34:13|2.5303
02:34:14|2.5303
02:34:15|2.5303
02:34:16|2.5303
02:34:17|2.5303
02:34:19|2.5303
02:34:20|2.5303
02:34:20|2.5303
02:34:21|2.5303
02:34:22|2.5314
02:34:24|2.5314
02:34:25|2.5314
02:34:25|2.5321
02:34:27|2.5321
02:34:27|2.5321
02:34:29|2.5318
02:34:30|2.5327
02:34:31|2.5327
02:34:32|2.5327
02:34:33|2.5327
02:34:34|2.5327
02:34:35|2.5327
02:34:36|2.5305
02:34:37|2.5305
02:34:38|2.5305
02:34:39|2.5303
02:34:40|2.5303
02:34:41|2.5303
02:34:43|2.5303
02:34:44|2.5303
02:34:45|2.5303
02:34:46|2.5299
02:34:47|2.5299
02:34:48|2.5299
02:34:50|2.5299
02:34:50|2.5299
02:34:51|2.5299
02:34:52|2.5299
02:34:54|2.5299
02:34:55|2.5299
02:34:56|2.5299
02:34:56|2.5279
02:34:58|2.5279
02:34:59|2.5291
02:35:00|2.5283
02:35:01|2.5283
02:35:02|2.526
02:35:03|2.526
02:35:04|2.5234
02:35:05|2.5223
02:35:06|2.5223
02:35:07|2.5223
02:35:08|2.5223
02:35:09|2.5223
02:35:10|2.5223
02:35:11|2.523
02:35:12|2.523
02:35:13|2.523
02:35:14|2.523
02:35:15|2.52
02:35:16|2.52
02:35:17|2.52
02:35:18|2.5203
02:35:19|2.5203
02:35:20|2.5203
02:35:21|2.5203
02:35:22|2.5214
02:35:24|2.5214
02:35:25|2.5214
02:35:25|2.5214
02:35:26|2.5214
02:35:27|2.5214
02:35:28|2.5214
02:35:29|2.5214
02:35:31|2.5214
02:35:31|2.5214
02:35:32|2.5195
02:35:33|2.5197
02:35:34|2.5164
02:35:35|2.5186
02:35:36|2.5186
02:35:37|2.5186
02:35:38|2.5186
02:35:39|2.5201
02:35:41|2.522
02:35:42|2.522
02:35:43|2.522
02:35:44|2.522
02:35:45|2.522
02:35:46|2.522
02:35:47|2.5188
02:35:48|2.5188
02:35:49|2.5188
02:35:50|2.5188
02:35:51|2.5158
02:35:52|2.5196
02:35:53|2.5196
02:35:55|2.5196
02:35:55|2.5195
02:35:57|2.5194
02:35:58|2.5194
02:35:58|2.5194
02:35:59|2.5194
02:36:00|2.5194
02:36:01|2.5194
02:36:02|2.5194
02:36:03|2.5258
02:36:04|2.5258
02:36:05|2.5209
02:36:06|2.5179
02:36:07|2.5179
02:36:09|2.5179
02:36:09|2.5179
02:36:11|2.5163
02:36:11|2.5163
02:36:12|2.518
02:36:16|2.5144
02:36:16|2.5162
02:36:17|2.5162
02:36:18|2.5162
02:36:19|2.5162
02:36:20|2.5162
02:36:21|2.5162
02:36:23|2.5162
02:36:23|2.5159
02:36:24|2.5159
02:36:26|2.5138
02:36:26|2.513
02:36:28|2.513
02:36:29|2.5092
02:36:30|2.5083
02:36:31|2.5088
02:36:32|2.5088
02:36:33|2.5088
02:36:34|2.508
02:36:35|2.506
02:36:36|2.5082
02:36:37|2.5082
02:36:38|2.5082
02:36:39|2.5082
02:36:40|2.5082
02:36:41|2.5082
02:36:42|2.5077
02:36:43|2.5077
02:36:44|2.5098
02:36:45|2.5098
02:36:47|2.5096
02:36:47|2.5105
02:36:48|2.5148
02:36:50|2.5152
02:36:51|2.5152
02:36:52|2.5126
02:36:53|2.5126
02:36:54|2.5126
02:36:55|2.5126
02:36:56|2.5125
02:36:57|2.5151
02:36:58|2.5122
02:36:59|2.5079
02:37:01|2.5079
02:37:01|2.5079
02:37:02|2.5079
02:37:03|2.5103
02:37:04|2.5103
02:37:06|2.5074
02:37:06|2.5074
02:37:07|2.5074
02:37:09|2.5116
02:37:10|2.5079
02:37:11|2.5076
02:37:12|2.5076
02:37:12|2.5079
02:37:13|2.5076
02:37:14|2.5076
02:37:16|2.5076
02:37:17|2.5103
02:37:17|2.5074
02:37:18|2.5074
02:37:20|2.5074
02:37:20|2.5076
02:37:22|2.5076
02:37:23|2.5076
02:37:23|2.5076
02:37:25|2.5108
02:37:26|2.5082
02:37:26|2.5082
02:37:27|2.5082
02:37:28|2.5082
02:37:29|2.5082
02:37:30|2.5082
02:37:31|2.5077
02:37:33|2.5077
02:37:34|2.5077
02:37:34|2.5077
02:37:36|2.5103
02:37:37|2.5103
02:37:38|2.5103
02:37:39|2.5103
02:37:40|2.5103
02:37:41|2.5103
02:37:42|2.5066
02:37:43|2.5066
02:37:44|2.5066
02:37:46|2.5066
02:37:47|2.5073
02:37:47|2.5073
02:37:48|2.5073
02:37:50|2.5077
02:37:51|2.5077
02:37:52|2.5077
02:37:53|2.5077
02:37:54|2.5077
02:37:55|2.5038
02:37:55|2.5038
02:37:57|2.5072
02:37:58|2.5072
02:37:59|2.5072
02:37:59|2.5072
02:38:01|2.5072
02:38:02|2.5072
02:38:03|2.5072
02:38:05|2.5072
02:38:05|2.5037
02:38:07|2.5037
02:38:07|2.5055
02:38:08|2.5055
02:38:10|2.5055
02:38:10|2.5046
02:38:11|2.5046
02:38:12|2.5014
02:38:13|2.501
02:38:14|2.501
02:38:16|2.501
02:38:16|2.501
02:38:17|2.501
02:38:18|2.5023
02:38:19|2.5023
02:38:20|2.5023
02:38:21|2.5019
02:38:23|2.5005
02:38:23|2.5012
02:38:24|2.4965
02:38:25|2.4959
02:38:26|2.4978
02:38:27|2.4978
02:38:29|2.495
02:38:29|2.495
02:38:30|2.495
02:38:32|2.495
02:38:32|2.4963
02:38:34|2.4963
02:38:34|2.4978
02:38:35|2.4963
02:38:37|2.4895
02:38:37|2.4895
02:38:44|2.4908
02:38:45|2.4879
02:38:47|2.4821
02:38:47|2.4824
02:38:49|2.4846
02:38:50|2.4846
02:38:51|2.4848
02:38:52|2.4788
02:38:53|2.4795
02:38:54|2.4795
02:38:55|2.4791
02:38:56|2.4791
02:38:57|2.4795
02:38:58|2.4795
02:38:59|2.4751
02:39:00|2.4751
02:39:01|2.48
02:39:03|2.48
02:39:03|2.4853
02:39:05|2.4827
02:39:06|2.4827
02:39:06|2.482
02:39:08|2.483
02:39:08|2.4855
02:39:10|2.4844
02:39:10|2.4871
02:39:11|2.4873
02:39:12|2.4871
02:39:13|2.4871
02:39:14|2.4883
02:39:15|2.489
02:39:17|2.4893
02:39:18|2.4893
02:39:19|2.4893
02:39:21|2.4893
02:39:22|2.4883
02:39:22|2.4883
02:39:24|2.4883
02:39:25|2.4883
02:39:26|2.484
02:39:27|2.4882
02:39:28|2.4882
02:39:29|2.4873
02:39:30|2.4905
02:39:31|2.4905
02:39:33|2.4905
02:39:34|2.4884
02:39:35|2.4896
02:39:36|2.4896
02:39:37|2.4896
02:39:38|2.4889
02:39:39|2.4885
02:39:40|2.486
02:39:42|2.486
02:39:42|2.4879
02:39:43|2.4867
02:39:44|2.4867
02:39:46|2.4885
02:39:47|2.4937
02:39:49|2.4943
02:39:49|2.4948
02:39:50|2.4951
02:39:51|2.4945
02:39:52|2.4955
02:39:54|2.4971
02:39:55|2.4983
02:39:56|2.4973
02:39:57|2.4996
02:39:58|2.4999
02:39:59|2.4999
02:40:00|2.4999
02:40:01|2.5001
02:40:03|2.5008
02:40:03|2.5027
02:40:05|2.5027
02:40:05|2.5027
02:40:07|2.499
02:40:07|2.496
02:40:08|2.496
02:40:09|2.496
02:40:10|2.4946
02:40:11|2.493
02:40:12|2.4894
02:40:14|2.4879
02:40:14|2.4879
02:40:15|2.4937
02:40:17|2.4937
02:40:17|2.4911
02:40:19|2.489
02:40:20|2.489
02:40:21|2.4915
02:40:22|2.4913
02:40:23|2.4913
02:40:24|2.4913
02:40:25|2.4917
02:40:26|2.4929
02:40:27|2.4919
02:40:28|2.4933
02:40:29|2.4985
02:40:30|2.4969
02:40:31|2.4969
02:40:32|2.4978
02:40:33|2.4981
02:40:34|2.4982
02:40:35|2.4982
02:40:36|2.4982
02:40:37|2.498
02:40:38|2.498
02:40:39|2.498
02:40:40|2.4976
02:40:41|2.5015
02:40:42|2.5015
02:40:43|2.5015
02:40:44|2.5015
02:40:46|2.5018
02:40:47|2.5028
02:40:48|2.5021
02:40:49|2.5002
02:40:50|2.5002
02:40:50|2.5045
02:40:52|2.5045
02:40:53|2.5045
02:40:54|2.5045
02:40:55|2.5043
02:40:56|2.5065
02:40:57|2.5065
02:40:58|2.5065
02:40:59|2.5038
02:41:00|2.5057
02:41:01|2.5057
02:41:02|2.5057
02:41:03|2.5057
02:41:04|2.5107
02:41:05|2.5101
02:41:06|2.5088
02:41:07|2.5061
02:41:08|2.5061
02:41:09|2.5064
02:41:10|2.5064
02:41:11|2.5064
02:41:12|2.5039
02:41:13|2.5033
02:41:14|2.5018
02:41:15|2.5
02:41:16|2.4987
02:41:17|2.4987
02:41:18|2.4985
02:41:19|2.496
02:41:20|2.494
02:41:21|2.4934
02:41:22|2.4961
02:41:23|2.4928
02:41:24|2.4928
02:41:25|2.4942
02:41:26|2.4904
02:41:27|2.4915
02:41:28|2.4915
02:41:29|2.4915
02:41:30|2.4915
02:41:31|2.4886
02:41:32|2.4883
02:41:33|2.4897
02:41:34|2.4898
02:41:35|2.4856
02:41:36|2.4859
02:41:37|2.4859
02:41:38|2.485
02:41:39|2.485
02:41:40|2.485
02:41:41|2.485
02:41:42|2.485
02:41:43|2.487
02:41:44|2.487
02:41:46|2.487
02:41:47|2.487
02:41:47|2.487
02:41:49|2.487
02:41:49|2.4865
02:41:51|2.4826
02:41:52|2.4816
02:41:53|2.4805
02:41:54|2.4805
02:41:55|2.4815
02:41:56|2.4815
02:41:57|2.4846
02:41:58|2.487
02:41:59|2.4882
02:42:01|2.4853
02:42:02|2.4853
02:42:03|2.489
02:42:04|2.4832
02:42:05|2.4856
02:42:06|2.4857
02:42:07|2.4844
02:42:08|2.4844
02:42:09|2.485
02:42:10|2.485
02:42:11|2.4852
02:42:12|2.4835
02:42:13|2.4825
02:42:14|2.4837
02:42:15|2.4843
02:42:16|2.4806
02:42:17|2.4806
02:42:18|2.4816
02:42:19|2.4816
02:42:21|2.4822
02:42:21|2.4825
02:42:22|2.4831
02:42:24|2.4816
02:42:24|2.4831
02:42:25|2.4814
02:42:27|2.4825
02:42:28|2.483
02:42:28|2.4834
02:42:30|2.4834
02:42:30|2.4873
02:42:31|2.4888
02:42:32|2.4873
02:42:33|2.4873
02:42:34|2.4873
02:42:35|2.4844
02:42:37|2.4878
02:42:37|2.4878
02:42:39|2.4878
02:42:39|2.4878
02:42:40|2.4878
02:42:41|2.4816
02:42:42|2.4816
02:42:43|2.4813
02:42:44|2.4875
02:42:46|2.4878
02:42:46|2.4878
02:42:49|2.4878
02:42:50|2.4878
02:42:50|2.4879
02:42:52|2.4879
02:42:52|2.4879
02:42:53|2.4855
02:42:55|2.4833
02:42:55|2.4825
02:42:56|2.4825
02:42:58|2.4745
02:42:58|2.4685
02:43:00|2.468
02:43:00|2.474
02:43:01|2.4763
02:43:02|2.4763
02:43:04|2.4805
02:43:04|2.4799
02:43:05|2.4819
02:43:07|2.4787
02:43:08|2.4746
02:43:08|2.4744
02:43:09|2.4764
02:43:11|2.476
02:43:11|2.4758
02:43:13|2.4758
02:43:13|2.4734
02:43:15|2.4742
02:43:16|2.4753
02:43:17|2.4705
02:43:17|2.4705
02:43:18|2.4701
02:43:19|2.4727
02:43:21|2.4753
02:43:21|2.4761
02:43:22|2.4759
02:43:23|2.4759
02:43:24|2.4759
02:43:26|2.4802
02:43:26|2.4802
02:43:27|2.486
02:43:28|2.4878
02:43:29|2.4878
02:43:30|2.4896
02:43:31|2.4901
02:43:32|2.4897
02:43:33|2.4912
02:43:34|2.492
02:43:35|2.4934
02:43:36|2.4934
02:43:38|2.4905
02:43:39|2.4946
02:43:39|2.4953
02:43:41|2.4969
02:43:42|2.4896
02:43:42|2.4921
02:43:44|2.4921
02:43:45|2.4921
02:43:45|2.4849
02:43:46|2.4849
02:43:47|2.4829
02:43:48|2.4851
02:43:50|2.4861
02:43:51|2.4861
02:43:53|2.4917
02:43:54|2.4939
02:43:54|2.4939
02:43:55|2.4937
02:43:56|2.4937
02:43:58|2.4868
02:43:59|2.4787
02:43:59|2.4808
02:44:01|2.483
02:44:03|2.4855
02:44:04|2.4855
02:44:04|2.4835
02:44:05|2.4849
02:44:06|2.4849
02:44:08|2.4843
02:44:08|2.4805
02:44:09|2.4827
02:44:10|2.4827
02:44:12|2.4852
02:44:13|2.4852
02:44:13|2.4852
02:44:14|2.4864
02:44:15|2.4901
02:44:16|2.4839
02:44:17|2.4839
02:44:19|2.4855
02:44:19|2.4853
02:44:20|2.4873
02:44:21|2.4873
02:44:23|2.4876
02:44:23|2.4876
02:44:24|2.4876
02:44:25|2.4876
02:44:26|2.4881
02:44:28|2.4894
02:44:29|2.4894
02:44:30|2.4894
02:44:30|2.488
02:44:32|2.488
02:44:33|2.4885
02:44:34|2.4885
02:44:35|2.4891
02:44:36|2.4897
02:44:37|2.4897
02:44:37|2.4897
02:44:38|2.4897
02:44:40|2.4879
02:44:40|2.4871
02:44:42|2.4871
02:44:42|2.4869
02:44:43|2.4881
02:44:44|2.4881
02:44:45|2.4887
02:44:47|2.4889
02:44:48|2.4889
02:44:49|2.4889
02:44:51|2.4889
02:44:51|2.4889
02:44:53|2.4889
02:44:54|2.4889
02:44:55|2.4861
02:44:55|2.4861
02:44:56|2.4861
02:44:58|2.4861
02:44:58|2.4861
02:44:59|2.4861
02:45:00|2.4839
02:45:02|2.4839
02:45:03|2.4839
02:45:04|2.4839
02:45:05|2.4865
02:45:06|2.4826
02:45:06|2.4849
02:45:08|2.4849
02:45:08|2.4825
02:45:10|2.4873
02:45:10|2.4885
02:45:12|2.4889
02:45:13|2.4889
02:45:14|2.4889
02:45:14|2.4836
02:45:16|2.482
02:45:16|2.4824
02:45:18|2.4803
02:45:18|2.4821
02:45:19|2.4807
02:45:21|2.4804
02:45:22|2.4804
02:45:23|2.4786
02:45:24|2.4786
02:45:25|2.4786
02:45:26|2.4786
02:45:27|2.476
02:45:28|2.476
02:45:29|2.476
02:45:30|2.475
02:45:31|2.4734
02:45:32|2.4814
02:45:33|2.4814
02:45:34|2.4817
02:45:35|2.4817
02:45:36|2.4829
02:45:37|2.4829
02:45:38|2.4811
02:45:39|2.4833
02:45:40|2.4722
02:45:41|2.4738
02:45:42|2.4758
02:45:43|2.4758
02:45:44|2.4758
02:45:45|2.4758
02:45:46|2.4758
02:45:47|2.4788
02:45:49|2.4743
02:45:49|2.4782
02:45:50|2.4762
02:45:51|2.4706
02:45:52|2.4704
02:45:54|2.468
02:45:55|2.469
02:45:56|2.4684
02:45:57|2.4684
02:45:57|2.469
02:45:59|2.469
02:46:00|2.4673
02:46:01|2.4673
02:46:01|2.4673
02:46:03|2.4706
02:46:04|2.4671
02:46:05|2.4671
02:46:05|2.4676
02:46:07|2.4687
02:46:08|2.4641
02:46:08|2.4635
02:46:09|2.4635
02:46:11|2.4702
02:46:12|2.4726
02:46:12|2.4596
02:46:14|2.4596
02:46:15|2.46
02:46:16|2.4642
02:46:16|2.4609
02:46:18|2.4642
02:46:18|2.4632
02:46:19|2.463
02:46:21|2.4574
02:46:22|2.4615
02:46:23|2.4575
02:46:24|2.458
02:46:25|2.458
02:46:26|2.458
02:46:27|2.4615
02:46:28|2.4615
02:46:29|2.461
02:46:30|2.461
02:46:31|2.4632
02:46:32|2.4625
02:46:33|2.4626
02:46:34|2.4626
02:46:35|2.4636
02:46:36|2.4637
02:46:37|2.4637
02:46:38|2.4659
02:46:39|2.4658
02:46:40|2.4658
02:46:41|2.4658
02:46:42|2.4654
02:46:43|2.4654
02:46:44|2.4641
02:46:45|2.4641
02:46:46|2.4636
02:46:47|2.466
02:46:48|2.4664
02:46:49|2.4649
02:46:51|2.4649
02:46:51|2.4664
02:46:52|2.47
02:46:53|2.471
02:46:54|2.4716
02:46:56|2.4687
02:46:57|2.4657
02:46:58|2.4641
02:46:58|2.4609
02:46:59|2.4622
02:47:01|2.4622
02:47:02|2.4622
02:47:03|2.4681
02:47:03|2.4696
02:47:04|2.4752
02:47:06|2.4693
02:47:07|2.4662
02:47:08|2.4667
02:47:08|2.4681
02:47:10|2.4661
02:47:11|2.4672
02:47:12|2.4648
02:47:13|2.4648
02:47:14|2.465
02:47:14|2.4658
02:47:16|2.4696
02:47:16|2.4665
02:47:18|2.4648
02:47:18|2.4671
02:47:20|2.4671
02:47:21|2.4671
02:47:21|2.4688
02:47:22|2.4688
02:47:23|2.473
02:47:25|2.4754
02:47:26|2.4719
02:47:26|2.4738
02:47:27|2.4707
02:47:28|2.4726
02:47:30|2.4734
02:47:31|2.4701
02:47:32|2.4687
02:47:33|2.4664
02:47:33|2.4627
02:47:34|2.4523
02:47:36|2.4555
02:47:37|2.4568
02:47:38|2.4571
02:47:39|2.4575
02:47:40|2.4585
02:47:41|2.4588
02:47:42|2.4595
02:47:43|2.4582
02:47:44|2.4569
02:47:45|2.4562
02:47:46|2.4562
02:47:47|2.4573
02:47:48|2.4573
02:47:49|2.4573
02:47:50|2.4542
02:47:51|2.4527
02:47:52|2.4527
02:47:53|2.4534
02:47:54|2.456
02:47:55|2.4554
02:47:56|2.4554
02:47:57|2.4526
02:47:58|2.454
02:47:59|2.4527
02:48:00|2.4534
02:48:01|2.454
02:48:02|2.4579
02:48:03|2.4557
02:48:04|2.4557
02:48:05|2.4639
02:48:06|2.4649
02:48:07|2.469
02:48:09|2.4677
02:48:09|2.4634
02:48:10|2.4613
02:48:11|2.4613
02:48:12|2.4613
02:48:14|2.4603
02:48:14|2.4603
02:48:15|2.4603
02:48:16|2.4611
02:48:18|2.4611
02:48:18|2.4617
02:48:19|2.4593
02:48:20|2.4585
02:48:22|2.4585
02:48:22|2.4577
02:48:24|2.4617
02:48:25|2.4617
02:48:26|2.4603
02:48:27|2.4621
02:48:28|2.4602
02:48:29|2.4609
02:48:30|2.4605
02:48:31|2.4605
02:48:32|2.4605
02:48:33|2.4605
02:48:34|2.4576
02:48:35|2.4591
02:48:40|2.4551
02:48:41|2.4531
02:48:42|2.4525
02:48:43|2.4548
02:48:44|2.4523
02:48:45|2.4507
02:48:45|2.4531
02:48:47|2.4551
02:48:48|2.4565
02:48:48|2.4553
02:48:51|2.4553
02:48:51|2.4517
02:48:53|2.4478
02:48:53|2.4471
02:48:54|2.4513
02:48:56|2.4511
02:48:57|2.4491
02:48:57|2.4488
02:48:59|2.4488
02:48:59|2.4488
02:49:01|2.4507
02:49:02|2.4544
02:49:03|2.4544
02:49:04|2.4478
02:49:05|2.448
02:49:05|2.4501
02:49:07|2.4501
02:49:07|2.4522
02:49:08|2.4516
02:49:09|2.4504
02:49:10|2.4474
02:49:12|2.4464
02:49:13|2.4456
02:49:14|2.4453
02:49:14|2.4464
02:49:16|2.4438
02:49:16|2.4486
02:49:17|2.4481
02:49:19|2.4478
02:49:20|2.4478
02:49:21|2.4478
02:49:22|2.4499
02:49:23|2.4449
02:49:24|2.4428
02:49:25|2.4425
02:49:26|2.4452
02:49:27|2.4476
02:49:28|2.446
02:49:29|2.446
02:49:30|2.4447
02:49:31|2.4441
02:49:32|2.4441
02:49:33|2.4428
02:49:34|2.4428
02:49:35|2.44
02:49:36|2.4366
02:49:37|2.4365
02:49:38|2.4375
02:49:39|2.4378
02:49:40|2.4382
02:49:42|2.4396
02:49:42|2.44
02:49:43|2.4376
02:49:44|2.4376
02:49:45|2.4429
02:49:47|2.4412
02:49:48|2.4364
02:49:48|2.4351
02:49:49|2.4351
02:49:52|2.4341
02:49:53|2.4363
02:49:54|2.4353
02:49:55|2.4358
02:49:56|2.4368
02:49:56|2.4353
02:49:57|2.4317
02:49:59|2.4315
02:49:59|2.4316
02:50:00|2.433
02:50:02|2.4338
02:50:03|2.4338
02:50:04|2.4345
02:50:05|2.4337
02:50:06|2.4362
02:50:07|2.4349
02:50:08|2.4349
02:50:09|2.4387
02:50:10|2.436
02:50:12|2.4353
02:50:12|2.4362
02:50:13|2.4345
02:50:14|2.4342
02:50:16|2.4326
02:50:16|2.4322
02:50:18|2.4322
02:50:18|2.4322
02:50:19|2.4302
02:50:21|2.4322
02:50:22|2.429
02:50:22|2.4292
02:50:23|2.4302
02:50:24|2.4251
02:50:26|2.4253
02:50:27|2.4255
02:50:28|2.4257
02:50:29|2.4245
02:50:30|2.4261
02:50:30|2.4261
02:50:31|2.4251
02:50:33|2.4333
02:50:33|2.4332
02:50:35|2.4333
02:50:36|2.4364
02:50:37|2.4314
02:50:38|2.4321
02:50:39|2.4314
02:50:40|2.4308
02:50:41|2.4315
02:50:42|2.4324
02:50:43|2.4308
02:50:44|2.4315
02:50:45|2.4407
02:50:46|2.4308
02:50:47|2.4399
02:50:48|2.4375
02:50:49|2.4401
02:50:50|2.4355
02:50:51|2.4329
02:50:53|2.433
02:50:54|2.4349
02:50:55|2.4361
02:50:56|2.4365
02:50:57|2.4411
02:50:58|2.4388
02:50:59|2.4382
02:51:00|2.4401
02:51:01|2.4419
02:51:02|2.4429
02:51:03|2.4389
02:51:05|2.4419
02:51:06|2.4467
02:51:07|2.4486
02:51:08|2.4467
02:51:08|2.4443
02:51:10|2.4503
02:51:11|2.447
02:51:12|2.447
02:51:12|2.4458
02:51:13|2.4464
02:51:15|2.4458
02:51:15|2.4464
02:51:16|2.4465
02:51:17|2.4491
02:51:18|2.4508
02:51:19|2.4491
02:51:21|2.4497
02:51:21|2.4506
02:51:23|2.4519
02:51:23|2.4534
02:51:25|2.453
02:51:26|2.4546
02:51:27|2.4552
02:51:28|2.4572
02:51:28|2.4548
02:51:29|2.4598
02:51:31|2.4596
02:51:32|2.4604
02:51:33|2.4557
02:51:34|2.4535
02:51:35|2.4565
02:51:35|2.4517
02:51:37|2.4481
02:51:38|2.4487
02:51:39|2.4487
02:51:40|2.4499
02:51:41|2.4505
02:51:42|2.4429
02:51:43|2.4505
02:51:44|2.4499
02:51:45|2.4462
02:51:46|2.4413
02:51:47|2.4427
02:51:48|2.4419
02:51:49|2.4391
02:51:50|2.4452
02:51:51|2.4393
02:51:52|2.4425
02:51:53|2.4429
02:51:54|2.4452
02:51:55|2.4421
02:51:57|2.4435
02:51:58|2.4421
02:51:58|2.4421
02:52:00|2.4469
02:52:00|2.4447
02:52:02|2.4459
02:52:03|2.4475
02:52:04|2.4465
02:52:05|2.4479
02:52:06|2.4495
02:52:07|2.4513
02:52:08|2.4532
02:52:09|2.4541
02:52:09|2.4523
02:52:11|2.4498
02:52:12|2.4489
02:52:13|2.4489
02:52:14|2.4509
02:52:15|2.4506
02:52:16|2.4511
02:52:17|2.4509
02:52:18|2.4509
02:52:19|2.4505
02:52:20|2.4517
02:52:21|2.4515
02:52:22|2.4493
02:52:23|2.4525
02:52:24|2.4504
02:52:25|2.4524
02:52:26|2.4517
02:52:27|2.4511
02:52:28|2.4517
02:52:29|2.455
02:52:30|2.4581
02:52:31|2.4542
02:52:32|2.4542
02:52:33|2.4557
02:52:34|2.4536
02:52:35|2.4536
02:52:36|2.4533
02:52:37|2.4588
02:52:38|2.46
02:52:39|2.4534
02:52:40|2.4547
02:52:41|2.4535
02:52:42|2.4535
02:52:43|2.4535
02:52:44|2.4546
02:52:45|2.4553
02:52:46|2.4597
02:52:47|2.4598
02:52:49|2.4567
02:52:49|2.4537
02:52:50|2.455
02:52:51|2.4554
02:52:52|2.4554
02:52:53|2.4554
02:52:55|2.456
02:52:55|2.4558
02:52:56|2.4552
02:52:57|2.4552
02:52:58|2.4558
02:53:00|2.4567
02:53:00|2.456
02:53:01|2.4566
02:53:02|2.4566
02:53:04|2.4515
02:53:05|2.4508
02:53:05|2.4513
02:53:07|2.4532
02:53:08|2.4532
02:53:09|2.4567
02:53:09|2.4571
02:53:10|2.459
02:53:11|2.4602
02:53:12|2.4602
02:53:13|2.4609
02:53:15|2.4609
02:53:15|2.4568
02:53:16|2.4544
02:53:18|2.4568
02:53:19|2.4576
02:53:19|2.4578
02:53:20|2.4582
02:53:22|2.4582
02:53:23|2.4586
02:53:23|2.4571
02:53:25|2.4576
02:53:26|2.457
02:53:26|2.4586
02:53:27|2.4578
02:53:28|2.4578
02:53:29|2.4559
02:53:31|2.4562
02:53:32|2.4564
02:53:33|2.4587
02:53:33|2.4622
02:53:34|2.4665
02:53:36|2.4695
02:53:36|2.4684
02:53:37|2.4684
02:53:38|2.4684
02:53:40|2.4684
02:53:41|2.4684
02:53:42|2.4673
02:53:42|2.466
02:53:44|2.466
02:53:44|2.466
02:53:45|2.466
02:53:46|2.4649
02:53:48|2.4679
02:53:48|2.4679
02:53:50|2.4679
02:53:51|2.4687
02:53:52|2.4748
02:53:53|2.472
02:53:54|2.4714
02:53:56|2.4714
02:53:57|2.4712
02:53:57|2.4683
02:53:59|2.4664
02:54:00|2.4648
02:54:01|2.4642
02:54:02|2.4636
02:54:03|2.4682
02:54:03|2.4682
02:54:05|2.4655
02:54:06|2.4602
02:54:06|2.4643
02:54:07|2.4677
02:54:08|2.4707
02:54:09|2.4762
02:54:10|2.4762
02:54:12|2.4762
02:54:13|2.475
02:54:13|2.4745
02:54:15|2.4741
02:54:16|2.4741
02:54:16|2.474
02:54:17|2.4716
02:54:18|2.47
02:54:19|2.4659
02:54:21|2.4662
02:54:21|2.4651
02:54:22|2.4647
02:54:23|2.4619
02:54:25|2.4619
02:54:26|2.46
02:54:27|2.4615
02:54:28|2.4615
02:54:29|2.464
02:54:30|2.4665
02:54:31|2.4684
02:54:32|2.4684
02:54:33|2.4684
02:54:34|2.4684
02:54:35|2.4684
02:54:36|2.4684
02:54:37|2.4676
02:54:38|2.4676
02:54:39|2.4668
02:54:40|2.4668
02:54:41|2.4668
02:54:42|2.468
02:54:43|2.4684
02:54:44|2.4684
02:54:45|2.4667
02:54:46|2.4667
02:54:47|2.4667
02:54:48|2.4667
02:54:49|2.4642
02:54:50|2.4644
02:54:51|2.4644
02:54:53|2.4623
02:54:54|2.4627
02:54:55|2.4636
02:54:56|2.4637
02:54:57|2.4637
02:54:58|2.4637
02:54:59|2.4637
02:55:00|2.4637
02:55:01|2.4654
02:55:02|2.4654
02:55:03|2.4616
02:55:04|2.4616
02:55:05|2.463
02:55:06|2.4638
02:55:07|2.4645
02:55:08|2.4739
02:55:10|2.4749
02:55:10|2.4729
02:55:11|2.4728
02:55:12|2.4714
02:55:13|2.4702
02:55:14|2.4705
02:55:15|2.4705
02:55:16|2.4723
02:55:17|2.4723
02:55:18|2.4723
02:55:19|2.4711
02:55:20|2.4713
02:55:22|2.4763
02:55:23|2.4763
02:55:23|2.4762
02:55:24|2.4745
02:55:25|2.4745
02:55:26|2.4744
02:55:27|2.4744
02:55:28|2.4744
02:55:29|2.4729
02:55:31|2.4749
02:55:31|2.4745
02:55:32|2.4775
02:55:33|2.4775
02:55:34|2.4775
02:55:35|2.4775
02:55:36|2.4775
02:55:37|2.4775
02:55:38|2.4759
02:55:39|2.4759
02:55:40|2.4759
02:55:41|2.4759
02:55:42|2.4766
02:55:43|2.4726
02:55:45|2.473
02:55:45|2.4756
02:55:46|2.4756
02:55:48|2.4756
02:55:48|2.4756
02:55:50|2.4722
02:55:50|2.4722
02:55:51|2.4721
02:55:52|2.4721
02:55:54|2.4721
02:55:55|2.4721
02:55:56|2.4721
02:55:57|2.4721
02:55:58|2.4698
02:56:00|2.4698
02:56:00|2.4711
02:56:01|2.4711
02:56:03|2.4711
02:56:03|2.4695
02:56:05|2.4699
02:56:06|2.4699
02:56:06|2.47
02:56:07|2.4698
02:56:09|2.4665
02:56:09|2.4642
02:56:10|2.4632
02:56:11|2.4632
02:56:12|2.4632
02:56:13|2.4638
02:56:15|2.4651
02:56:16|2.4651
02:56:18|2.4651
02:56:18|2.4636
02:56:19|2.461
02:56:20|2.4606
02:56:21|2.4611
02:56:22|2.4582
02:56:23|2.4589
02:56:25|2.4558
02:56:25|2.4522
02:56:26|2.4522
02:56:27|2.4522
02:56:28|2.4522
02:56:29|2.457
02:56:30|2.457
02:56:31|2.457
02:56:33|2.4584
02:56:33|2.4584
02:56:34|2.4627
02:56:35|2.461
02:56:36|2.4582
02:56:38|2.4582
02:56:38|2.4582
02:56:40|2.4582
02:56:41|2.4555
02:56:41|2.4592
02:56:42|2.4592
02:56:44|2.4592
02:56:45|2.4592
02:56:45|2.4592
02:56:47|2.4621
02:56:47|2.4633
02:56:48|2.4633
02:56:49|2.4771
02:56:51|2.4781
02:56:52|2.4781
02:56:53|2.4776
02:56:54|2.4787
02:56:55|2.4788
02:56:57|2.4836
02:56:58|2.4836
02:57:00|2.4812
02:57:00|2.4812
02:57:01|2.4821
02:57:02|2.4825
02:57:04|2.4786
02:57:04|2.4793
02:57:06|2.4703
02:57:06|2.4752
02:57:07|2.4752
02:57:09|2.4785
02:57:10|2.4797
02:57:10|2.4797
02:57:11|2.4805
02:57:13|2.4798
02:57:14|2.4754
02:57:15|2.473
02:57:16|2.4715
02:57:16|2.4715
02:57:18|2.4715
02:57:19|2.4715
02:57:20|2.4725
02:57:20|2.4731
02:57:21|2.4731
02:57:22|2.4731
02:57:23|2.4707
02:57:25|2.4716
02:57:25|2.4707
02:57:26|2.4707
02:57:27|2.4694
02:57:29|2.4694
02:57:30|2.4683
02:57:30|2.4711
02:57:32|2.4701
02:57:33|2.4701
02:57:34|2.469
02:57:34|2.4696
02:57:35|2.4681
02:57:36|2.4665
02:57:38|2.4699
02:57:39|2.4697
02:57:40|2.4707
02:57:40|2.4707
02:57:42|2.4707
02:57:43|2.4697
02:57:43|2.4695
02:57:45|2.4683
02:57:46|2.4683
02:57:47|2.4683
02:57:47|2.4683
02:57:49|2.4678
02:57:50|2.4693
02:57:51|2.4693
02:57:52|2.4665
02:57:53|2.4639
02:57:54|2.4623
02:57:55|2.4615
02:57:56|2.4615
02:57:58|2.4605
02:57:58|2.4696
02:57:59|2.4687
02:58:01|2.4687
02:58:01|2.4678
02:58:02|2.4609
02:58:03|2.4609
02:58:05|2.4648
02:58:06|2.4648
02:58:12|2.4655
02:58:12|2.4639
02:58:13|2.4639
02:58:14|2.4621
02:58:16|2.4575
02:58:17|2.4575
02:58:17|2.458
02:58:19|2.458
02:58:21|2.458
02:58:21|2.4557
02:58:22|2.4548
02:58:24|2.4547
02:58:24|2.4527
02:58:25|2.4536
02:58:26|2.4548
02:58:27|2.4564
02:58:29|2.4564
02:58:29|2.4537
02:58:30|2.4537
02:58:32|2.4537
02:58:32|2.4533
02:58:33|2.4535
02:58:35|2.4561
02:58:36|2.4545
02:58:37|2.4545
02:58:38|2.4545
02:58:39|2.4549
02:58:40|2.4609
02:58:41|2.4581
02:58:42|2.4544
02:58:43|2.4544
02:58:44|2.4553
02:58:45|2.4557
02:58:46|2.4583
02:58:48|2.4588
02:58:49|2.461
02:58:50|2.4407
02:58:51|2.45
02:58:52|2.4517
02:58:53|2.4486
02:58:55|2.4486
02:58:55|2.4524
02:58:57|2.4483
02:58:58|2.4494
02:58:59|2.4494
02:59:00|2.4494
02:59:01|2.4494
02:59:02|2.4494
02:59:03|2.4494
02:59:04|2.4486
02:59:05|2.4486
02:59:06|2.4506
02:59:07|2.4475
02:59:08|2.4475
02:59:10|2.4475
02:59:11|2.4475
02:59:12|2.4494
02:59:12|2.4486
02:59:14|2.4486
02:59:14|2.4486
02:59:15|2.4507
02:59:17|2.4507
02:59:18|2.4507
02:59:19|2.4497
02:59:20|2.4501
02:59:20|2.4501
02:59:22|2.4529
02:59:23|2.4525
02:59:24|2.4533
02:59:25|2.4531
02:59:26|2.4508
02:59:27|2.4512
02:59:28|2.4512
02:59:29|2.4512
02:59:30|2.4512
02:59:31|2.4512
02:59:32|2.4514
02:59:34|2.4527
02:59:35|2.456
02:59:36|2.4562
02:59:37|2.4538
02:59:38|2.4566
02:59:38|2.4566
02:59:39|2.4566
02:59:40|2.4566
02:59:42|2.4566
02:59:43|2.4566
02:59:44|2.4566
02:59:45|2.4543
02:59:46|2.4543
02:59:46|2.4543
02:59:47|2.4468
02:59:48|2.4449
02:59:50|2.4483
02:59:51|2.4491
02:59:52|2.4475
02:59:53|2.4469
02:59:54|2.4469
02:59:55|2.4451
02:59:56|2.4451
02:59:58|2.4451
03:00:00|2.4451
03:00:01|2.4451
03:00:02|2.4483
03:00:02|2.4494
03:00:04|2.4494
03:00:06|2.4516
03:00:06|2.4553
03:00:08|2.4563
03:00:09|2.4565
03:00:09|2.4555
03:00:11|2.4549
03:00:12|2.4525
03:00:13|2.4521
03:00:13|2.4513
03:00:15|2.4515
03:00:15|2.4507
03:00:17|2.4505
03:00:18|2.4509
03:00:19|2.4553
03:00:20|2.4597
03:00:21|2.4597
03:00:22|2.4609
03:00:22|2.4606
03:00:23|2.4609
03:00:24|2.4602
03:00:25|2.4563
03:00:27|2.4563
03:00:28|2.4563
03:00:28|2.4563
03:00:30|2.4563
03:00:31|2.4563
03:00:31|2.4563
03:00:33|2.4562
03:00:34|2.4566
03:00:35|2.4566
03:00:36|2.4566
03:00:37|2.4566
03:00:38|2.4566
03:00:39|2.4591
03:00:40|2.4606
03:00:41|2.461
03:00:42|2.4579
03:00:43|2.4567
03:00:44|2.4563
03:00:45|2.4553
03:00:46|2.4553
03:00:47|2.4536
03:00:48|2.4536
03:00:49|2.4521
03:00:50|2.4521
03:00:51|2.4522
03:00:53|2.4522
03:00:54|2.4522
03:00:55|2.4511
03:00:56|2.4519
03:00:57|2.4499
03:00:58|2.4511
03:00:59|2.4511
03:01:01|2.4519
03:01:01|2.4519
03:01:03|2.4519
03:01:04|2.4489
03:01:05|2.45
03:01:06|2.4479
03:01:07|2.4495
03:01:08|2.4497
03:01:09|2.4508
03:01:10|2.4508
03:01:11|2.4468
03:01:12|2.4461
03:01:13|2.4461
03:01:14|2.4474
03:01:15|2.445
03:01:16|2.4455
03:01:17|2.4494
03:01:18|2.4482
03:01:20|2.4482
03:01:20|2.4499
03:01:22|2.4499
03:01:23|2.4499
03:01:24|2.4487
03:01:24|2.4506
03:01:25|2.4515
03:01:27|2.4506
03:01:27|2.4506
03:01:29|2.4478
03:01:30|2.4488
03:01:31|2.4474
03:01:31|2.4498
03:01:32|2.4496
03:01:34|2.4468
03:01:34|2.4454
03:01:35|2.4454
03:01:36|2.4454
03:01:37|2.4454
03:01:39|2.445
03:01:39|2.4457
03:01:41|2.4475
03:01:41|2.4475
03:01:43|2.4475
03:01:43|2.4479
03:01:44|2.4491
03:01:46|2.4491
03:01:47|2.4467
03:01:47|2.4467
03:01:48|2.4467
03:01:50|2.4443
03:01:51|2.4437
03:01:51|2.4437
03:01:53|2.4437
03:01:54|2.4424
03:01:55|2.4424
03:01:55|2.4424
03:01:57|2.4425
03:01:59|2.4415
03:01:59|2.4415
03:02:00|2.4385
03:02:01|2.4366
03:02:02|2.4366
03:02:03|2.4379
03:02:05|2.4379
03:02:05|2.4373
03:02:06|2.4363
03:02:07|2.4363
03:02:09|2.4375
03:02:09|2.4375
03:02:11|2.4399
03:02:11|2.4369
03:02:13|2.4353
03:02:13|2.4355
03:02:15|2.4399
03:02:15|2.4387
03:02:16|2.4383
03:02:18|2.439
03:02:18|2.439
03:02:19|2.4422
03:02:21|2.4422
03:02:22|2.4405
03:02:23|2.4407
03:02:23|2.4372
03:02:24|2.4372
03:02:25|2.4372
03:02:26|2.4374
03:02:27|2.434
03:02:29|2.4348
03:02:29|2.4323
03:02:31|2.4322
03:02:31|2.43
03:02:32|2.4322
03:02:33|2.4322
03:02:34|2.431
03:02:36|2.4326
03:02:36|2.4326
03:02:37|2.4332
03:02:38|2.4332
03:02:39|2.4334
03:02:40|2.4332
03:02:41|2.442
03:02:43|2.4424
03:02:43|2.4417
03:02:45|2.4417
03:02:45|2.4381
03:02:46|2.4337
03:02:48|2.4346
03:02:49|2.4306
03:02:50|2.4289
03:02:51|2.4289
03:02:52|2.4317
03:02:53|2.4317
03:02:54|2.434
03:02:56|2.4357
03:02:57|2.4404
03:02:58|2.4395
03:02:59|2.4349
03:03:00|2.4351
03:03:01|2.4368
03:03:02|2.4347
03:03:03|2.4364
03:03:04|2.4438
03:03:05|2.4481
03:03:07|2.4494
03:03:08|2.4533
03:03:08|2.4555
03:03:09|2.4555
03:03:10|2.4563
03:03:11|2.4535
03:03:12|2.4535
03:03:14|2.4582
03:03:15|2.4553
03:03:15|2.4535
03:03:17|2.4538
03:03:18|2.4527
03:03:19|2.4533
03:03:19|2.4521
03:03:21|2.4521
03:03:21|2.4521
03:03:24|2.4477
03:03:24|2.4504
03:03:25|2.4541
03:03:27|2.4566
03:03:27|2.4566
03:03:28|2.4573
03:03:29|2.4594
03:03:30|2.4594
03:03:31|2.4571
03:03:32|2.4599
03:03:33|2.4521
03:03:35|2.4572
03:03:35|2.4531
03:03:37|2.4563
03:03:37|2.459
03:03:38|2.4595
03:03:39|2.4595
03:03:40|2.4609
03:03:41|2.4615
03:03:42|2.4616
03:03:44|2.4616
03:03:44|2.4641
03:03:46|2.4642
03:03:47|2.4602
03:03:48|2.4583
03:03:49|2.4575
03:03:49|2.4589
03:03:50|2.4589
03:03:51|2.4561
03:03:52|2.4565
03:03:54|2.4565
03:03:55|2.4565
03:03:56|2.4571
03:03:57|2.4569
03:03:58|2.4569
03:03:59|2.4608
03:04:00|2.4608
03:04:01|2.4552
03:04:03|2.4552
03:04:04|2.4518
03:04:05|2.4529
03:04:06|2.4499
03:04:07|2.4482
03:04:08|2.4468
03:04:08|2.4468
03:04:10|2.4503
03:04:10|2.4482
03:04:11|2.4482
03:04:13|2.4504
03:04:14|2.4544
03:04:15|2.4526
03:04:16|2.4518
03:04:17|2.4577
03:04:18|2.4577
03:04:19|2.4565
03:04:20|2.454
03:04:21|2.4532
03:04:22|2.456
03:04:24|2.4565
03:04:25|2.4592
03:04:26|2.4596
03:04:26|2.4575
03:04:27|2.4604
03:04:28|2.4606
03:04:30|2.462
03:04:30|2.462
03:04:31|2.4626
03:04:33|2.4644
03:04:34|2.465
03:04:34|2.4624
03:04:35|2.4611
03:04:36|2.4591
03:04:37|2.4591
03:04:38|2.458
03:04:40|2.4582
03:04:41|2.4594
03:04:41|2.4582
03:04:42|2.4582
03:04:43|2.4582
03:04:44|2.4582
03:04:45|2.4572
03:04:46|2.4572
03:04:47|2.4572
03:04:48|2.4572
03:04:50|2.4578
03:04:50|2.4576
03:04:51|2.4586
03:04:53|2.4627
03:04:54|2.4622
03:04:55|2.4622
03:04:57|2.4616
03:04:58|2.4617
03:04:59|2.4617
03:05:00|2.4617
03:05:01|2.4617
03:05:03|2.458
03:05:04|2.458
03:05:05|2.4624
03:05:05|2.464
03:05:07|2.4636
03:05:07|2.4654
03:05:09|2.4653
03:05:09|2.4636
03:05:10|2.4622
03:05:11|2.4648
03:05:12|2.4658
03:05:14|2.4632
03:05:15|2.4631
03:05:17|2.4633
03:05:18|2.4638
03:05:18|2.4646
03:05:19|2.462
03:05:20|2.4616
03:05:21|2.4629
03:05:22|2.4659
03:05:23|2.4665
03:05:24|2.4657
03:05:25|2.4663
03:05:26|2.4669
03:05:27|2.4669
03:05:28|2.4667
03:05:29|2.4689
03:05:31|2.469
03:05:31|2.4716
03:05:32|2.47
03:05:33|2.4723
03:05:34|2.479
03:05:36|2.478
03:05:36|2.4787
03:05:38|2.4793
03:05:38|2.4747
03:05:39|2.4695
03:05:41|2.4756
03:05:41|2.4785
03:05:42|2.4805
03:05:43|2.478
03:05:44|2.4778
03:05:45|2.4795
03:05:47|2.4774
03:05:48|2.4822
03:05:49|2.4822
03:05:49|2.4813
03:05:50|2.484
03:05:51|2.4872
03:05:53|2.4837
03:05:54|2.4837
03:05:55|2.4852
03:05:56|2.4752
03:05:58|2.4723
03:05:59|2.4712
03:05:59|2.4726
03:06:00|2.4722
03:06:02|2.4722
03:06:02|2.4722
03:06:04|2.4747
03:06:04|2.4719
03:06:05|2.4709
03:06:06|2.4709
03:06:07|2.4724
03:06:08|2.4691
03:06:09|2.4691
03:06:10|2.4742
03:06:11|2.4794
03:06:12|2.4821
03:06:13|2.4828
03:06:14|2.4776
03:06:15|2.4783
03:06:16|2.4753
03:06:17|2.4735
03:06:18|2.4737
03:06:19|2.4737
03:06:21|2.4737
03:06:22|2.4737
03:06:22|2.4775
03:06:23|2.4783
03:06:24|2.4756
03:06:25|2.4756
03:06:26|2.4756
03:06:27|2.4735
03:06:29|2.4726
03:06:29|2.473
03:06:30|2.473
03:06:31|2.4713
03:06:32|2.4712
03:06:33|2.4733
03:06:34|2.475
03:06:35|2.475
03:06:37|2.475
03:06:37|2.475
03:06:38|2.4712
03:06:39|2.4712
03:06:40|2.4704
03:06:41|2.4704
03:06:42|2.4712
03:06:44|2.4702
03:06:45|2.4702
03:06:46|2.4683
03:06:47|2.4683
03:06:47|2.4683
03:06:49|2.4751
03:06:50|2.4699
03:06:51|2.4699
03:06:53|2.4703
03:06:53|2.4703
03:06:55|2.4703
03:06:55|2.4703
03:06:57|2.4701
03:06:57|2.4701
03:06:59|2.4721
03:07:00|2.4721
03:07:00|2.4701
03:07:02|2.4739
03:07:02|2.4751
03:07:03|2.4766
03:07:04|2.4766
03:07:06|2.4732
03:07:07|2.4704
03:07:08|2.4683
03:07:09|2.4683
03:07:10|2.47
03:07:11|2.4692
03:07:12|2.4692
03:07:13|2.4692
03:07:14|2.46
03:07:15|2.4597
03:07:16|2.4681
03:07:17|2.4663
03:07:18|2.4654
03:07:19|2.4629
03:07:20|2.461
03:07:21|2.4644
03:07:22|2.4646
03:07:23|2.4673
03:07:24|2.4673
03:07:25|2.4633
03:07:26|2.4633
03:07:27|2.4634
03:07:30|2.4619
03:07:31|2.4677
03:07:32|2.4642
03:07:33|2.4661
03:07:34|2.4685
03:07:35|2.4648
03:07:36|2.4641
03:07:37|2.4641
03:07:38|2.4638
03:07:39|2.4656
03:07:40|2.4661
03:07:41|2.4661
03:07:42|2.4661
03:07:43|2.4662
03:07:45|2.4668
03:07:45|2.4668
03:07:46|2.4668
03:07:47|2.4657
03:07:48|2.4657
03:07:49|2.4655
03:07:50|2.4655
03:07:51|2.4673
03:07:52|2.4678
03:07:54|2.4683
03:07:56|2.4683
03:07:56|2.4654
03:07:57|2.4647
03:07:58|2.4664
03:08:00|2.4678
03:08:00|2.4678
03:08:01|2.468
03:08:03|2.4686
03:08:03|2.4686
03:08:05|2.4689
03:08:05|2.4689
03:08:06|2.4689
03:08:07|2.4704
03:08:08|2.4715
03:08:10|2.467
03:08:10|2.4684
03:08:12|2.4724
03:08:12|2.4689
03:08:13|2.4661
03:08:15|2.4665
03:08:15|2.47
03:08:17|2.4728
03:08:17|2.4728
03:08:18|2.4728
03:08:20|2.4679
03:08:20|2.4679
03:08:22|2.4698
03:08:22|2.4702
03:08:24|2.4702
03:08:25|2.4702
03:08:25|2.4702
03:08:27|2.4726
03:08:28|2.4742
03:08:29|2.4739
03:08:30|2.4754
03:08:31|2.4754
03:08:31|2.4754
03:08:33|2.4762
03:08:34|2.4714
03:08:35|2.4714
03:08:36|2.4717
03:08:37|2.4674
03:08:38|2.4665
03:08:39|2.4646
03:08:40|2.465
03:08:41|2.4689
03:08:42|2.4716
03:08:43|2.4728
03:08:44|2.4734
03:08:45|2.4705
03:08:46|2.4677
03:08:47|2.4708
03:08:48|2.4681
03:08:49|2.4681
03:08:50|2.4681
03:08:51|2.4675
03:08:53|2.4665
03:08:54|2.468
03:08:54|2.468
03:08:55|2.468
03:08:57|2.468
03:08:58|2.468
03:08:58|2.4696
03:09:00|2.4694
03:09:01|2.4694
03:09:02|2.4694
03:09:03|2.4685
03:09:04|2.4675
03:09:05|2.4675
03:09:06|2.4655
03:09:07|2.4655
03:09:08|2.4655
03:09:09|2.4636
03:09:10|2.465
03:09:11|2.465
03:09:12|2.465
03:09:13|2.4619
03:09:14|2.4613
03:09:15|2.4613
03:09:16|2.4613
03:09:17|2.4681
03:09:18|2.4681
03:09:19|2.4681
03:09:20|2.4681
03:09:21|2.4637
03:09:22|2.46
03:09:23|2.46
03:09:24|2.46
03:09:25|2.4634
03:09:26|2.4668
03:09:28|2.4656
03:09:28|2.4656
03:09:29|2.4672
03:09:30|2.4672
03:09:31|2.4668
03:09:32|2.468
03:09:33|2.468
03:09:34|2.468
03:09:35|2.4678
03:09:36|2.4678
03:09:37|2.4636
03:09:38|2.4682
03:09:39|2.47
03:09:40|2.4706
03:09:41|2.4696
03:09:42|2.4716
03:09:43|2.4701
03:09:44|2.4701
03:09:45|2.4683
03:09:46|2.4683
03:09:47|2.4683
03:09:49|2.4732
03:09:50|2.4713
03:09:51|2.4726
03:09:52|2.4726
03:09:53|2.473
03:09:54|2.4732
03:09:55|2.4732
03:09:57|2.4713
03:09:57|2.47
03:09:59|2.47
03:10:00|2.4708
03:10:01|2.4713
03:10:02|2.4679
03:10:03|2.4673
03:10:03|2.4698
03:10:05|2.4663
03:10:06|2.4663
03:10:06|2.4655
03:10:07|2.4672
03:10:09|2.464
03:10:10|2.464
03:10:11|2.465
03:10:11|2.4624
03:10:13|2.4624
03:10:14|2.4624
03:10:15|2.4624
03:10:15|2.4611
03:10:17|2.4646
03:10:17|2.465
03:10:19|2.4652
03:10:19|2.4654
03:10:21|2.465
03:10:22|2.4658
03:10:22|2.4658
03:10:23|2.465
03:10:24|2.4628
03:10:26|2.4628
03:10:27|2.465
03:10:27|2.465
03:10:28|2.465
03:10:30|2.465
03:10:31|2.4616
03:10:32|2.4632
03:10:33|2.4636
03:10:34|2.4587
03:10:35|2.4612
03:10:36|2.4612
03:10:37|2.4612
03:10:38|2.4612
03:10:39|2.4612
03:10:40|2.4564
03:10:41|2.4564
03:10:42|2.4564
03:10:43|2.4609
03:10:44|2.4609
03:10:45|2.4612
03:10:46|2.462
03:10:47|2.4628
03:10:48|2.4624
03:10:49|2.4624
03:10:50|2.4624
03:10:51|2.4624
03:10:52|2.4624
03:10:53|2.4622
03:10:54|2.4646
03:10:55|2.4646
03:10:56|2.4601
03:10:57|2.459
03:10:58|2.459
03:10:59|2.459
03:11:00|2.459
03:11:01|2.4571
03:11:02|2.4582
03:11:03|2.4582
03:11:04|2.4582
03:11:05|2.4582
03:11:06|2.4582
03:11:07|2.4582
03:11:08|2.4582
03:11:09|2.456
03:11:10|2.456
03:11:12|2.456
03:11:13|2.456
03:11:14|2.4558
03:11:15|2.4568
03:11:15|2.4572
03:11:17|2.4572
03:11:18|2.4572
03:11:18|2.458
03:11:20|2.459
03:11:20|2.4584
03:11:21|2.4584
03:11:22|2.4584
03:11:24|2.4582
03:11:25|2.4588
03:11:26|2.459
03:11:26|2.4586
03:11:27|2.4586
03:11:29|2.457
03:11:30|2.4532
03:11:30|2.4532
03:11:31|2.4534
03:11:33|2.4532
03:11:33|2.4528
03:11:35|2.454
03:11:35|2.4532
03:11:36|2.4532
03:11:37|2.4537
03:11:38|2.4537
03:11:40|2.45
03:11:40|2.45
03:11:42|2.45
03:11:42|2.45
03:11:44|2.45
03:11:44|2.4528
03:11:45|2.4519
03:11:46|2.4519
03:11:47|2.4526
03:11:49|2.45
03:11:51|2.4466
03:11:52|2.4466
03:11:53|2.444
03:11:54|2.4414
03:11:55|2.4425
03:11:57|2.444
03:11:58|2.4502
03:11:59|2.448
03:12:00|2.4498
03:12:00|2.4507
03:12:02|2.4507
03:12:03|2.4504
03:12:03|2.4497
03:12:05|2.4497
03:12:05|2.4497
03:12:07|2.4477
03:12:08|2.4469
03:12:09|2.4476
03:12:10|2.4501
03:12:11|2.4511
03:12:12|2.4492
03:12:13|2.4527
03:12:14|2.4544
03:12:15|2.4583
03:12:16|2.4567
03:12:17|2.4567
03:12:18|2.4577
03:12:20|2.4585
03:12:20|2.4589
03:12:21|2.4589
03:12:22|2.4589
03:12:23|2.4589
03:12:24|2.4592
03:12:26|2.4595
03:12:26|2.4597
03:12:28|2.4611
03:12:28|2.4538
03:12:29|2.4537
03:12:30|2.4539
03:12:32|2.4539
03:12:33|2.4539
03:12:34|2.4561
03:12:34|2.4545
03:12:36|2.4551
03:12:36|2.4551
03:12:37|2.4571
03:12:39|2.4571
03:12:39|2.4571
03:12:40|2.4571
03:12:41|2.4571
03:12:43|2.4571
03:12:43|2.4571
03:12:44|2.4571
03:12:45|2.4571
03:12:47|2.4571
03:12:48|2.457
03:12:49|2.4586
03:12:50|2.4596
03:12:50|2.4596
03:12:51|2.4583
03:12:53|2.4583
03:12:54|2.4583
03:12:55|2.4574
03:12:56|2.4574
03:12:57|2.4587
03:12:58|2.4574
03:13:00|2.4597
03:13:01|2.4595
03:13:02|2.4609
03:13:02|2.4573
03:13:03|2.4573
03:13:04|2.4573
03:13:06|2.4573
03:13:07|2.4573
03:13:08|2.4573
03:13:09|2.4573
03:13:10|2.4573
03:13:11|2.4573
03:13:12|2.4608
03:13:13|2.4583
03:13:14|2.4583
03:13:15|2.4603
03:13:16|2.4613
03:13:17|2.4648
03:13:18|2.4656
03:13:19|2.4663
03:13:20|2.4647
03:13:21|2.4647
03:13:22|2.4649
03:13:23|2.4637
03:13:24|2.4567
03:13:25|2.4588
03:13:26|2.4588
03:13:27|2.4574
03:13:28|2.4574
03:13:29|2.4574
03:13:30|2.458
03:13:31|2.4584
03:13:32|2.4569
03:13:33|2.4561
03:13:34|2.4561
03:13:35|2.4561
03:13:36|2.455
03:13:37|2.4588
03:13:38|2.4579
03:13:40|2.4581
03:13:40|2.4603
03:13:42|2.46
03:13:42|2.46
03:13:44|2.46
03:13:44|2.4581
03:13:46|2.4581
03:13:47|2.4581
03:13:48|2.4607
03:13:49|2.4613
03:13:50|2.4613
03:13:51|2.4613
03:13:52|2.4587
03:13:53|2.4585
03:13:54|2.4585
03:13:55|2.4596
03:13:56|2.4579
03:13:57|2.4579
03:13:58|2.4579
03:14:00|2.4579
03:14:01|2.4579
03:14:01|2.4632
03:14:03|2.4594
03:14:04|2.4594
03:14:04|2.4594
03:14:05|2.4607
03:14:07|2.4607
03:14:08|2.4607
03:14:08|2.4607
03:14:10|2.46
03:14:11|2.4622
03:14:12|2.4622
03:14:13|2.4638
03:14:14|2.4652
03:14:15|2.4645
03:14:16|2.4631
03:14:17|2.4592
03:14:18|2.459
03:14:19|2.459
03:14:20|2.459
03:14:21|2.458
03:14:22|2.4655
03:14:23|2.4658
03:14:24|2.4652
03:14:25|2.4671
03:14:26|2.47
03:14:27|2.4714
03:14:28|2.4698
03:14:29|2.4674
03:14:30|2.4638
03:14:31|2.4638
03:14:32|2.4638
03:14:33|2.4638
03:14:34|2.4638
03:14:35|2.4659
03:14:36|2.4659
03:14:37|2.4659
03:14:38|2.4647
03:14:39|2.4649
03:14:40|2.4661
03:14:41|2.4661
03:14:42|2.4671
03:14:43|2.4673
03:14:44|2.4671
03:14:45|2.4665
03:14:46|2.4661
03:14:47|2.4661
03:14:49|2.4661
03:14:50|2.4661
03:14:51|2.4632
03:14:52|2.462
03:14:53|2.4611
03:14:54|2.4616
03:14:55|2.4592
03:14:56|2.4614
03:14:58|2.4614
03:14:59|2.4614
03:15:00|2.4614
03:15:01|2.4639
03:15:01|2.4622
03:15:03|2.4622
03:15:04|2.4652
03:15:05|2.4648
03:15:06|2.4642
03:15:07|2.4636
03:15:08|2.462
03:15:09|2.462
03:15:10|2.4632
03:15:11|2.4632
03:15:12|2.4612
03:15:13|2.4582
03:15:14|2.4582
03:15:15|2.4582
03:15:16|2.455
03:15:17|2.4573
03:15:18|2.4593
03:15:19|2.4587
03:15:20|2.46
03:15:21|2.4585
03:15:22|2.4563
03:15:23|2.4578
03:15:24|2.4578
03:15:25|2.4578
03:15:26|2.4569
03:15:27|2.4569
03:15:28|2.4569
03:15:29|2.4569
03:15:30|2.4533
03:15:31|2.4547
03:15:32|2.4544
03:15:33|2.4543
03:15:34|2.4543
03:15:35|2.4543
03:15:36|2.4527
03:15:38|2.4513
03:15:38|2.4488
03:15:39|2.4471
03:15:40|2.4459
03:15:41|2.4459
03:15:42|2.4455
03:15:43|2.4463
03:15:44|2.4456
03:15:45|2.4457
03:15:46|2.4461
03:15:47|2.4459
03:15:49|2.4458
03:15:50|2.4434
03:15:51|2.4411
03:15:51|2.4433
03:15:52|2.4433
03:15:55|2.444
03:15:55|2.4448
03:15:56|2.4447
03:15:58|2.4442
03:15:59|2.4419
03:15:59|2.4397
03:16:00|2.4429
03:16:01|2.4437
03:16:02|2.4454
03:16:03|2.4479
03:16:05|2.4483
03:16:06|2.4447
03:16:07|2.4453
03:16:08|2.4453
03:16:09|2.4453
03:16:10|2.4427
03:16:11|2.4427
03:16:12|2.4427
03:16:13|2.4483
03:16:14|2.446
03:16:15|2.4454
03:16:16|2.445
03:16:17|2.4426
03:16:18|2.441
03:16:19|2.4398
03:16:20|2.441
03:16:21|2.4408
03:16:22|2.4408
03:16:23|2.4381
03:16:24|2.44
03:16:25|2.44
03:16:26|2.4434
03:16:27|2.4481
03:16:28|2.4478
03:16:29|2.446
03:16:30|2.446
03:16:31|2.446
03:16:32|2.448
03:16:33|2.4464
03:16:34|2.4483
03:16:35|2.4472
03:16:36|2.4472
03:16:37|2.4465
03:16:38|2.4465
03:16:39|2.4484
03:16:40|2.4464
03:16:41|2.4468
03:16:42|2.4468
03:16:44|2.4472
03:16:44|2.4466
03:16:45|2.4462
03:16:46|2.446
03:16:48|2.446
03:16:48|2.4511
03:16:49|2.4502
03:16:51|2.4502
03:16:53|2.4503
03:16:54|2.4527
03:16:55|2.4527
03:16:55|2.4498
03:16:57|2.4502
03:16:57|2.4502
03:16:58|2.4502
03:16:59|2.4502
03:17:01|2.4502
03:17:01|2.4502
03:17:02|2.4502
03:17:04|2.4502
03:17:04|2.4542
03:17:06|2.4542
03:17:07|2.4534
03:17:08|2.4534
03:17:09|2.4486
03:17:10|2.4486
03:17:11|2.4486
03:17:12|2.4516
03:17:13|2.4538
03:17:14|2.4538
03:17:15|2.4537
03:17:16|2.4541
03:17:17|2.4534
03:17:18|2.4537
03:17:19|2.4492
03:17:20|2.4492
03:17:21|2.4534
03:17:22|2.4534
03:17:23|2.4483
03:17:24|2.4466
03:17:25|2.4466
03:17:26|2.4444
03:17:27|2.4444
03:17:28|2.4444
03:17:29|2.4444
03:17:30|2.4431
03:17:31|2.4431
03:17:32|2.4431
03:17:33|2.4431
03:17:34|2.444
03:17:35|2.4453
03:17:36|2.4456
03:17:37|2.4456
03:17:38|2.4456
03:17:39|2.4496
03:17:40|2.447
03:17:41|2.447
03:17:42|2.4478
03:17:43|2.4481
03:17:44|2.447
03:17:45|2.4481
03:17:46|2.4457
03:17:47|2.4458
03:17:48|2.446
03:17:49|2.4464
03:17:50|2.4466
03:17:51|2.4466
03:17:52|2.4461
03:17:53|2.4467
03:17:55|2.4467
03:17:56|2.4467
03:17:57|2.4467
03:17:58|2.4454
03:17:59|2.4472
03:18:01|2.4462
03:18:01|2.4478
03:18:02|2.449
03:18:04|2.451
03:18:04|2.4532
03:18:06|2.4538
03:18:06|2.4538
03:18:07|2.454
03:18:08|2.4532
03:18:09|2.4548
03:18:10|2.4559
03:18:11|2.4559
03:18:13|2.4559
03:18:13|2.4556
03:18:14|2.4556
03:18:15|2.456
03:18:16|2.456
03:18:17|2.4569
03:18:18|2.4556
03:18:19|2.457
03:18:21|2.4542
03:18:21|2.4542
03:18:23|2.4542
03:18:23|2.4541
03:18:24|2.4541
03:18:26|2.4541
03:18:26|2.4541
03:18:27|2.4544
03:18:29|2.4542
03:18:30|2.4508
03:18:31|2.4528
03:18:32|2.4528
03:18:32|2.4562
03:18:34|2.4562
03:18:35|2.4571
03:18:36|2.4571
03:18:37|2.4571
03:18:38|2.4571
03:18:39|2.4571
03:18:40|2.455
03:18:41|2.458
03:18:42|2.4572
03:18:43|2.4552
03:18:44|2.4552
03:18:44|2.4552
03:18:46|2.4561
03:18:46|2.4556
03:18:48|2.4558
03:18:48|2.4563
03:18:50|2.4556
03:18:51|2.4538
03:18:52|2.4562
03:18:53|2.4562
03:18:54|2.4562
03:18:55|2.4562
03:18:56|2.4562
03:18:57|2.4562
03:18:58|2.4541
03:18:59|2.4595
03:19:00|2.4595
03:19:01|2.4554
03:19:02|2.4553
03:19:03|2.4528
03:19:04|2.4514
03:19:06|2.4541
03:19:06|2.453
03:19:07|2.4518
03:19:09|2.4524
03:19:10|2.452
03:19:12|2.452
03:19:13|2.4534
03:19:14|2.4534
03:19:15|2.4534
03:19:16|2.4488
03:19:17|2.4488
03:19:18|2.4488
03:19:19|2.4488
03:19:20|2.4509
03:19:21|2.4509
03:19:22|2.4509
03:19:23|2.4507
03:19:24|2.4507
03:19:25|2.4498
03:19:26|2.4489
03:19:27|2.4488
03:19:28|2.4503
03:19:29|2.4503
03:19:30|2.4503
03:19:31|2.4548
03:19:32|2.4544
03:19:33|2.4544
03:19:34|2.4524
03:19:35|2.4524
03:19:36|2.4524
03:19:37|2.4525
03:19:39|2.4525
03:19:40|2.4525
03:19:40|2.4525
03:19:41|2.4526
03:19:42|2.4526
03:19:43|2.4526
03:19:44|2.455
03:19:45|2.455
03:19:47|2.454
03:19:47|2.4529
03:19:49|2.4529
03:19:50|2.4529
03:19:51|2.4492
03:19:51|2.4488
03:19:53|2.4488
03:19:54|2.454
03:19:56|2.454
03:19:56|2.454
03:19:58|2.454
03:19:59|2.4526
03:19:59|2.4526
03:20:00|2.4526
03:20:02|2.4526
03:20:02|2.4522
03:20:04|2.4522
03:20:05|2.4522
03:20:06|2.4526
03:20:07|2.453
03:20:09|2.452
03:20:09|2.4521
03:20:10|2.4521
03:20:11|2.4533
03:20:12|2.4531
03:20:13|2.4531
03:20:14|2.4533
03:20:16|2.4533
03:20:16|2.4503
03:20:17|2.4496
03:20:18|2.4418
03:20:20|2.4373
03:20:21|2.4391
03:20:22|2.4391
03:20:23|2.4391
03:20:24|2.4413
03:20:25|2.4417
03:20:26|2.4425
03:20:27|2.4453
03:20:28|2.4464
03:20:29|2.4473
03:20:30|2.4473
03:20:31|2.4455
03:20:32|2.4455
03:20:33|2.4455
03:20:34|2.4455
03:20:35|2.4441
03:20:36|2.4427
03:20:37|2.4427
03:20:38|2.4427
03:20:39|2.4427
03:20:40|2.4427
03:20:41|2.4448
03:20:42|2.4449
03:20:43|2.4457
03:20:44|2.4474
03:20:45|2.4485
03:20:46|2.4448
03:20:47|2.4454
03:20:48|2.447
03:20:49|2.4486
03:20:50|2.4486
03:20:51|2.4486
03:20:52|2.4458
03:20:53|2.4458
03:20:55|2.4476
03:20:55|2.4453
03:20:56|2.4459
03:20:58|2.4459
03:20:58|2.444
03:20:59|2.4423
03:21:00|2.4423
03:21:02|2.4423
03:21:03|2.4415
03:21:04|2.4415
03:21:05|2.4416
03:21:06|2.4416
03:21:07|2.438
03:21:07|2.4338
03:21:08|2.4312
03:21:10|2.4313
03:21:11|2.4313
03:21:12|2.4313
03:21:13|2.4276
03:21:14|2.429
03:21:15|2.4278
03:21:16|2.4276
03:21:17|2.4268
03:21:18|2.4228
03:21:19|2.4235
03:21:20|2.4235
03:21:21|2.4235
03:21:22|2.4235
03:21:23|2.4242
03:21:24|2.4242
03:21:25|2.4243
03:21:26|2.4243
03:21:27|2.4243
03:21:28|2.4253
03:21:29|2.4276
03:21:30|2.4276
03:21:31|2.4276
03:21:32|2.4276
03:21:33|2.4271
03:21:34|2.4271
03:21:35|2.4271
03:21:36|2.4271
03:21:37|2.4292
03:21:38|2.4261
03:21:39|2.4243
03:21:40|2.4243
03:21:41|2.4243
03:21:42|2.4243
03:21:43|2.4243
03:21:44|2.4243
03:21:45|2.4262
03:21:46|2.4255
03:21:47|2.4255
03:21:48|2.4233
03:21:49|2.4233
03:21:50|2.4239
03:21:51|2.42
03:21:52|2.4223
03:21:54|2.4223
03:21:54|2.4221
03:21:55|2.4221
03:21:57|2.4221
03:21:58|2.4239
03:21:58|2.4208
03:22:00|2.4261
03:22:01|2.4261
03:22:03|2.4247
03:22:03|2.4262
03:22:05|2.4349
03:22:05|2.4336
03:22:06|2.4312
03:22:07|2.4296
03:22:08|2.4285
03:22:09|2.428
03:22:10|2.4274
03:22:11|2.4286
03:22:12|2.4319
03:22:13|2.4319
03:22:14|2.4325
03:22:15|2.4325
03:22:16|2.4318
03:22:17|2.4304
03:22:19|2.4304
03:22:19|2.4302
03:22:20|2.428
03:22:22|2.4268
03:22:22|2.4268
03:22:24|2.4274
03:22:24|2.4274
03:22:25|2.4288
03:22:26|2.4288
03:22:27|2.4307
03:22:28|2.4307
03:22:29|2.4307
03:22:31|2.4307
03:22:32|2.4287
03:22:33|2.4286
03:22:34|2.4299
03:22:35|2.4299
03:22:36|2.4299
03:22:37|2.4333
03:22:38|2.4333
03:22:39|2.4333
03:22:40|2.4333
03:22:41|2.435
03:22:42|2.4371
03:22:43|2.4378
03:22:44|2.4356
03:22:45|2.434
03:22:46|2.4325
03:22:47|2.4317
03:22:48|2.4317
03:22:49|2.4302
03:22:50|2.4308
03:22:51|2.4325
03:22:52|2.4325
03:22:53|2.4322
03:22:54|2.4326
03:22:55|2.4326
03:22:56|2.4326
03:22:57|2.4318
03:22:58|2.4318
03:22:59|2.4326
03:23:01|2.4277
03:23:02|2.4284
03:23:02|2.4314
03:23:04|2.4332
03:23:05|2.4329
03:23:06|2.4329
03:23:06|2.4329
03:23:07|2.4268
03:23:08|2.4268
03:23:09|2.4268
03:23:11|2.4243
03:23:12|2.425
03:23:13|2.4258
03:23:14|2.4268
03:23:15|2.4273
03:23:16|2.4251
03:23:17|2.4251
03:23:18|2.4251
03:23:19|2.4254
03:23:20|2.4257
03:23:21|2.4269
03:23:22|2.4243
03:23:23|2.4243
03:23:24|2.4245
03:23:25|2.4245
03:23:26|2.4239
03:23:27|2.4231
03:23:28|2.4231
03:23:29|2.4231
03:23:30|2.4232
03:23:32|2.4241
03:23:33|2.4241
03:23:34|2.4241
03:23:34|2.4254
03:23:36|2.4241
03:23:37|2.4241
03:23:38|2.4243
03:23:39|2.4243
03:23:40|2.4243
03:23:41|2.4243
03:23:41|2.4231
03:23:43|2.4244
03:23:44|2.4244
03:23:45|2.4244
03:23:46|2.4227
03:23:47|2.4216
03:23:48|2.4216
03:23:49|2.4224
03:23:50|2.4224
03:23:51|2.4223
03:23:52|2.4224
03:23:53|2.421
03:23:54|2.4201
03:23:55|2.4227
03:23:57|2.4184
03:23:58|2.4184
03:23:58|2.4195
03:24:00|2.4194
03:24:01|2.4193
03:24:02|2.4193
03:24:03|2.4173
03:24:04|2.4193
03:24:05|2.4193
03:24:06|2.4193
03:24:06|2.4201
03:24:08|2.4208
03:24:09|2.4215
03:24:09|2.4223
03:24:11|2.4223
03:24:12|2.4223
03:24:12|2.4223
03:24:14|2.4223
03:24:15|2.4189
03:24:16|2.4201
03:24:17|2.4201
03:24:18|2.4201
03:24:19|2.4201
03:24:20|2.4181
03:24:21|2.4203
03:24:22|2.4208
03:24:23|2.4208
03:24:24|2.4208
03:24:25|2.4208
03:24:26|2.4203
03:24:27|2.4207
03:24:28|2.4191
03:24:29|2.419
03:24:30|2.4191
03:24:32|2.4191
03:24:32|2.4195
03:24:33|2.4196
03:24:34|2.4193
03:24:35|2.4207
03:24:36|2.4208
03:24:37|2.4207
03:24:38|2.4207
03:24:39|2.4207
03:24:40|2.4207
03:24:42|2.4207
03:24:42|2.4207
03:24:44|2.4207
03:24:44|2.4211
03:24:45|2.4215
03:24:46|2.4179
03:24:47|2.4179
03:24:48|2.4179
03:24:49|2.4179
03:24:50|2.4172
03:24:51|2.4162
03:24:52|2.4162
03:24:53|2.4147
03:24:54|2.4136
03:24:55|2.4178
03:24:57|2.4178
03:24:58|2.4181
03:24:59|2.4128
03:25:00|2.415
03:25:01|2.415
03:25:02|2.4152
03:25:03|2.4162
03:25:04|2.4124
03:25:05|2.4134
03:25:06|2.4136
03:25:07|2.4154
03:25:08|2.415
03:25:09|2.4132
03:25:10|2.4154
03:25:11|2.4135
03:25:12|2.4135
03:25:13|2.4132
03:25:14|2.4155
03:25:15|2.4176
03:25:16|2.4158
03:25:17|2.4168
03:25:18|2.4184
03:25:19|2.4163
03:25:20|2.4163
03:25:21|2.4164
03:25:22|2.4172
03:25:23|2.4151
03:25:24|2.4162
03:25:25|2.416
03:25:26|2.416
03:25:27|2.416
03:25:28|2.4159
03:25:29|2.4135
03:25:30|2.4137
03:25:31|2.4137
03:25:32|2.41
03:25:33|2.4124
03:25:34|2.4151
03:25:35|2.413
03:25:36|2.4153
03:25:37|2.415
03:25:38|2.4186
03:25:39|2.4183
03:25:40|2.4159
03:25:41|2.4161
03:25:42|2.4179
03:25:43|2.4179
03:25:44|2.4152
03:25:45|2.4137
03:25:46|2.4137
03:25:47|2.4137
03:25:48|2.4137
03:25:49|2.4139
03:25:50|2.4151
03:25:51|2.4145
03:25:52|2.4145
03:25:54|2.412
03:25:54|2.4106
03:25:55|2.4106
03:25:57|2.4106
03:25:58|2.4106
03:25:59|2.412
03:26:00|2.4117
03:26:01|2.4117
03:26:03|2.4117
03:26:03|2.4086
03:26:05|2.4053
03:26:05|2.4039
03:26:06|2.4034
03:26:08|2.404
03:26:09|2.4046
03:26:09|2.4048
03:26:10|2.4017
03:26:11|2.4044
03:26:13|2.4011
03:26:14|2.4034
03:26:15|2.4046
03:26:16|2.3982
03:26:16|2.3991
03:26:17|2.396
03:26:19|2.3957
03:26:20|2.3962
03:26:21|2.3957
03:26:22|2.4048
03:26:23|2.4052
03:26:24|2.4007
03:26:25|2.4036
03:26:26|2.4055
03:26:27|2.3992
03:26:28|2.3969
03:26:29|2.3991
03:26:30|2.3971
03:26:31|2.3967
03:26:32|2.3963
03:26:33|2.3959
03:26:34|2.3971
03:26:35|2.3992
03:26:36|2.3965
03:26:37|2.3969
03:26:38|2.3984
03:26:39|2.3985
03:26:40|2.3957
03:26:41|2.3977
03:26:42|2.3965
03:26:43|2.3993
03:26:44|2.3974
03:26:45|2.3984
03:26:46|2.3992
03:26:47|2.3988
03:26:48|2.3988
03:26:49|2.4018
03:26:50|2.4018
03:26:51|2.3979
03:26:52|2.3984
03:26:53|2.399
03:26:54|2.3986
03:26:55|2.3988
03:26:56|2.3975
03:26:57|2.3992
03:26:58|2.3986
03:26:59|2.3995
03:27:00|2.4013
03:27:01|2.4012
03:27:03|2.4011
03:27:04|2.3995
03:27:05|2.4005
03:27:05|2.4007
03:27:07|2.3985
03:27:08|2.4007
03:27:09|2.4007
03:27:09|2.399
03:27:11|2.3998
03:27:12|2.3998
03:27:13|2.3998
03:27:14|2.3998
03:27:15|2.3998
03:27:16|2.4018
03:27:16|2.4051
03:27:18|2.4056
03:27:19|2.4046
03:27:20|2.4056
03:27:21|2.4046
03:27:22|2.4046
03:27:23|2.4046
03:27:24|2.4051
03:27:25|2.4051
03:27:26|2.4056
03:27:27|2.4056
03:27:28|2.4082
03:27:29|2.4082
03:27:30|2.4075
03:27:32|2.4095
03:27:32|2.4081
03:27:33|2.4096
03:27:34|2.4103
03:27:35|2.4103
03:27:36|2.4103
03:27:37|2.4101
03:27:38|2.41
03:27:39|2.4107
03:27:40|2.4107
03:27:42|2.4117
03:27:42|2.4117
03:27:43|2.4105
03:27:44|2.4105
03:27:45|2.411
03:27:46|2.4116
03:27:47|2.4118
03:27:49|2.4148
03:27:49|2.4148
03:27:50|2.4148
03:27:51|2.4148
03:27:52|2.4142
03:27:53|2.4143
03:27:54|2.4143
03:27:56|2.4144
03:27:56|2.4161
03:27:58|2.4161
03:27:59|2.4169
03:28:00|2.4173
03:28:01|2.4173
03:28:02|2.4173
03:28:03|2.4166
03:28:04|2.4155
03:28:05|2.4155
03:28:06|2.4155
03:28:07|2.4155
03:28:08|2.4188
03:28:09|2.4166
03:28:10|2.4166
03:28:11|2.4124
03:28:12|2.4123
03:28:13|2.4105
03:28:14|2.4081
03:28:15|2.4071
03:28:16|2.4064
03:28:17|2.4064
03:28:18|2.407
03:28:19|2.408
03:28:20|2.4079
03:28:21|2.4085
03:28:22|2.4061
03:28:23|2.4057
03:28:24|2.4057
03:28:25|2.4057
03:28:26|2.4066
03:28:27|2.4043
03:28:28|2.4053
03:28:29|2.4043
03:28:30|2.4043
03:28:31|2.4047
03:28:32|2.4047
03:28:33|2.4047
03:28:34|2.4047
03:28:35|2.4071
03:28:37|2.4063
03:28:37|2.4057
03:28:39|2.4057
03:28:40|2.4057
03:28:40|2.4057
03:28:41|2.4057
03:28:43|2.4057
03:28:44|2.4057
03:28:45|2.4057
03:28:45|2.4057
03:28:47|2.4057
03:28:48|2.4057
03:28:49|2.4049
03:28:49|2.4056
03:28:50|2.4069
03:28:52|2.4069
03:28:53|2.4072
03:28:54|2.407
03:28:55|2.4066
03:28:56|2.4064
03:28:57|2.4064
03:28:58|2.4066
03:28:59|2.4076
03:29:01|2.4084
03:29:01|2.403
03:29:03|2.405
03:29:04|2.4033
03:29:04|2.4033
03:29:05|2.4033
03:29:06|2.4033
03:29:08|2.4045
03:29:09|2.4045
03:29:10|2.4045
03:29:11|2.4045
03:29:11|2.4045
03:29:13|2.4045
03:29:14|2.4045
03:29:15|2.4045
03:29:16|2.4044
03:29:17|2.4046
03:29:18|2.4042
03:29:19|2.4035
03:29:20|2.4033
03:29:21|2.4026
03:29:23|2.4034
03:29:23|2.4034
03:29:24|2.4028
03:29:25|2.4028
03:29:27|2.4023
03:29:27|2.4035
03:29:28|2.4035
03:29:29|2.4028
03:29:30|2.4028
03:29:31|2.4004
03:29:32|2.4004
03:29:33|2.4008
03:29:34|2.4
03:29:36|2.3977
03:29:37|2.3972
03:29:37|2.3972
03:29:38|2.3972
03:29:39|2.3974
03:29:40|2.403
03:29:41|2.4
03:29:42|2.3966
03:29:43|2.3966
03:29:44|2.3981
03:29:45|2.3971
03:29:46|2.3984
03:29:47|2.3987
03:29:48|2.3987
03:29:50|2.3987
03:29:51|2.4011
03:29:52|2.4005
03:29:53|2.4005
03:29:54|2.397
03:29:55|2.397
03:29:56|2.3978
03:29:57|2.397
03:29:58|2.3985
03:30:00|2.3979
03:30:00|2.3962
03:30:02|2.3977
03:30:03|2.3958
03:30:04|2.3988
03:30:05|2.3971
03:30:06|2.398
03:30:07|2.4
03:30:08|2.3959
03:30:09|2.3971
03:30:10|2.399
03:30:12|2.3978
03:30:12|2.3967
03:30:14|2.3982
03:30:14|2.3981
03:30:16|2.3983
03:30:17|2.3975
03:30:17|2.3966
03:30:18|2.3966
03:30:20|2.3963
03:30:20|2.3997
03:30:21|2.3977
03:30:23|2.3986
03:30:23|2.3983
03:30:25|2.3983
03:30:25|2.3975
03:30:27|2.3977
03:30:28|2.4019
03:30:29|2.4021
03:30:29|2.4011
03:30:31|2.4013
03:30:31|2.4007
03:30:33|2.4007
03:30:34|2.4007
03:30:34|2.4007
03:30:36|2.4013
03:30:37|2.4034
03:30:37|2.4011
03:30:38|2.4011
03:30:40|2.4018
03:30:40|2.4018
03:30:42|2.4018
03:30:43|2.4018
03:30:44|2.4003
03:30:45|2.3988
03:30:46|2.3988
03:30:47|2.3982
03:30:48|2.3985
03:30:49|2.3985
03:30:50|2.3999
03:30:51|2.4013
03:30:52|2.3983
03:30:53|2.3979
03:30:54|2.3965
03:30:55|2.3968
03:30:56|2.3968
03:30:57|2.3968
03:30:58|2.3968
03:30:59|2.3975
03:31:00|2.3975
03:31:01|2.3965
03:31:02|2.3965
03:31:03|2.3965
03:31:04|2.3984
03:31:05|2.3999
03:31:06|2.4011
03:31:08|2.3991
03:31:08|2.3987
03:31:10|2.3961
03:31:10|2.3961
03:31:12|2.3986
03:31:12|2.3986
03:31:14|2.3973
03:31:14|2.3973
03:31:15|2.3978
03:31:17|2.3979
03:31:18|2.3967
03:31:19|2.3967
03:31:20|2.397
03:31:21|2.3958
03:31:22|2.3952
03:31:23|2.4002
03:31:24|2.4002
03:31:25|2.4002
03:31:26|2.4015
03:31:27|2.4012
03:31:28|2.4018
03:31:29|2.4028
03:31:30|2.4043
03:31:31|2.4043
03:31:32|2.4038
03:31:33|2.4045
03:31:34|2.4064
03:31:35|2.4062
03:31:36|2.407
03:31:37|2.4064
03:31:38|2.404
03:31:39|2.4059
03:31:40|2.404
03:31:41|2.4071
03:31:42|2.4032
03:31:43|2.4046
03:31:44|2.4032
03:31:45|2.4054
03:31:46|2.4063
03:31:47|2.4051
03:31:48|2.4047
03:31:49|2.4054
03:31:50|2.4061
03:31:51|2.4054
03:31:52|2.4047
03:31:53|2.4074
03:31:54|2.4075
03:31:55|2.4075
03:31:56|2.408
03:31:57|2.408
03:31:58|2.404
03:31:59|2.404
03:32:00|2.404
03:32:02|2.4068
03:32:03|2.4057
03:32:04|2.4063
03:32:05|2.4051
03:32:06|2.4046
03:32:07|2.4061
03:32:07|2.4015
03:32:09|2.4032
03:32:10|2.405
03:32:11|2.4028
03:32:12|2.4021
03:32:13|2.4021
03:32:14|2.4021
03:32:15|2.4021
03:32:16|2.4039
03:32:17|2.4042
03:32:18|2.406
03:32:19|2.4061
03:32:20|2.4028
03:32:22|2.4059
03:32:23|2.407
03:32:23|2.407
03:32:24|2.4055
03:32:26|2.406
03:32:26|2.4066
03:32:27|2.4066
03:32:28|2.4063
03:32:30|2.4057
03:32:30|2.4057
03:32:31|2.4042
03:32:32|2.404
03:32:33|2.404
03:32:34|2.4042
03:32:35|2.4042
03:32:36|2.4011
03:32:37|2.4028
03:32:38|2.4014
03:32:39|2.399
03:32:40|2.4017
03:32:42|2.4024
03:32:42|2.4024
03:32:44|2.4024
03:32:44|2.4014
03:32:45|2.4014
03:32:46|2.4002
03:32:48|2.4002
03:32:49|2.4
03:32:50|2.3989
03:32:51|2.3996
03:32:52|2.3996
03:32:53|2.4016
03:32:54|2.4016
03:32:55|2.4007
03:32:56|2.4018
03:32:57|2.4018
03:32:58|2.4018
03:32:59|2.4013
03:33:00|2.4022
03:33:01|2.4046
03:33:02|2.4046
03:33:03|2.4046
03:33:04|2.4023
03:33:05|2.4035
03:33:06|2.4035
03:33:07|2.4023
03:33:08|2.4029
03:33:09|2.4022
03:33:10|2.4032
03:33:11|2.404
03:33:12|2.404
03:33:13|2.4036
03:33:14|2.4038
03:33:15|2.4016
03:33:16|2.4005
03:33:17|2.4013
03:33:18|2.401
03:33:19|2.401
03:33:20|2.401
03:33:21|2.401
03:33:22|2.4005
03:33:23|2.4005
03:33:24|2.401
03:33:25|2.4006
03:33:26|2.3985
03:33:27|2.3985
03:33:28|2.3997
03:33:29|2.3996
03:33:30|2.3996
03:33:31|2.4006
03:33:33|2.4026
03:33:33|2.4014
03:33:34|2.402
03:33:35|2.4016
03:33:36|2.4016
03:33:37|2.4026
03:33:38|2.4023
03:33:39|2.403
03:33:40|2.4038
03:33:41|2.4042
03:33:43|2.4026
03:33:43|2.4042
03:33:44|2.405
03:33:46|2.4048
03:33:46|2.4033
03:33:48|2.4042
03:33:48|2.4033
03:33:49|2.4009
03:33:50|2.401
03:33:51|2.401
03:33:52|2.4019
03:33:54|2.4026
03:33:54|2.4007
03:33:55|2.3992
03:33:56|2.3989
03:33:57|2.3995
03:33:58|2.4006
03:33:59|2.3997
03:34:00|2.3964
03:34:01|2.3963
03:34:02|2.394
03:34:03|2.3954
03:34:05|2.396
03:34:06|2.3992
03:34:07|2.4001
03:34:08|2.4007
03:34:09|2.401
03:34:10|2.4
03:34:11|2.3981
03:34:12|2.3983
03:34:13|2.3983
03:34:14|2.3983
03:34:15|2.3984
03:34:16|2.3968
03:34:18|2.3968
03:34:19|2.3955
03:34:19|2.3975
03:34:25|2.3973
03:34:26|2.3932
03:34:27|2.3916
03:34:27|2.3926
03:34:28|2.3926
03:34:30|2.3946
03:34:31|2.392
03:34:31|2.3915
03:34:33|2.3915
03:34:34|2.3915
03:34:35|2.3921
03:34:36|2.3929
03:34:37|2.391
03:34:37|2.3924
03:34:39|2.3924
03:34:39|2.3948
03:34:40|2.3941
03:34:41|2.3941
03:34:42|2.3941
03:34:44|2.3938
03:34:44|2.3938
03:34:45|2.3962
03:34:46|2.3946
03:34:48|2.3943
03:34:49|2.395
03:34:50|2.3952
03:34:51|2.3952
03:34:52|2.3937
03:34:52|2.3937
03:34:54|2.3961
03:34:55|2.3949
03:34:56|2.3949
03:34:56|2.3953
03:34:58|2.3984
03:34:58|2.3982
03:35:00|2.397
03:35:01|2.3981
03:35:01|2.3981
03:35:04|2.3963
03:35:04|2.3958
03:35:05|2.3933
03:35:06|2.3961
03:35:07|2.396
03:35:08|2.395
03:35:09|2.395
03:35:11|2.3949
03:35:11|2.3949
03:35:12|2.3924
03:35:13|2.3951
03:35:15|2.3959
03:35:15|2.3979
03:35:16|2.3974
03:35:17|2.4014
03:35:18|2.3979
03:35:19|2.3979
03:35:21|2.4
03:35:21|2.4005
03:35:22|2.4002
03:35:23|2.4001
03:35:24|2.3993
03:35:26|2.3992
03:35:26|2.4003
03:35:27|2.3978
03:35:28|2.3973
03:35:30|2.3959
03:35:30|2.3959
03:35:31|2.395
03:35:33|2.395
03:35:33|2.395
03:35:34|2.3959
03:35:35|2.3982
03:35:36|2.3982
03:35:37|2.3977
03:35:38|2.3977
03:35:40|2.3977
03:35:41|2.395
03:35:41|2.395
03:35:42|2.3958
03:35:43|2.3958
03:35:44|2.3974
03:35:45|2.3936
03:35:46|2.3936
03:35:47|2.3936
03:35:49|2.3944
03:35:49|2.3957
03:35:50|2.3996
03:35:51|2.4012
03:35:52|2.4014
03:35:53|2.4029
03:35:54|2.4017
03:35:55|2.4021
03:35:56|2.4022
03:35:57|2.4009
03:35:58|2.4007
03:35:59|2.4016
03:36:00|2.4003
03:36:01|2.3993
03:36:03|2.3998
03:36:05|2.3994
03:36:05|2.4014
03:36:07|2.4025
03:36:07|2.4016
03:36:09|2.4015
03:36:10|2.4023
03:36:11|2.4025
03:36:12|2.4021
03:36:13|2.4012
03:36:14|2.4012
03:36:15|2.4025
03:36:16|2.4016
03:36:17|2.3999
03:36:18|2.4012
03:36:19|2.403
03:36:20|2.403
03:36:21|2.4011
03:36:22|2.4019
03:36:23|2.4016
03:36:24|2.3999
03:36:25|2.3991
03:36:26|2.4005
03:36:27|2.4005
03:36:28|2.4005
03:36:30|2.4031
03:36:30|2.4031
03:36:31|2.4007
03:36:32|2.4005
03:36:34|2.3997
03:36:34|2.3997
03:36:35|2.3948
03:36:36|2.3959
03:36:38|2.3964
03:36:38|2.3981
03:36:39|2.3988
03:36:40|2.3988
03:36:42|2.3986
03:36:42|2.3991
03:36:43|2.401
03:36:44|2.3994
03:36:45|2.3995
03:36:46|2.3992
03:36:47|2.3962
03:36:48|2.3946
03:36:49|2.3938
03:36:50|2.3913
03:36:52|2.391
03:36:52|2.3876
03:36:53|2.3864
03:36:54|2.3904
03:36:55|2.3882
03:36:56|2.3909
03:36:57|2.3889
03:36:59|2.3858
03:37:00|2.385
03:37:00|2.387
03:37:01|2.3872
03:37:02|2.3855
03:37:04|2.389
03:37:05|2.389
03:37:06|2.3929
03:37:07|2.3929
03:37:08|2.3933
03:37:09|2.3954
03:37:10|2.3976
03:37:11|2.3965
03:37:12|2.3965
03:37:13|2.3915
03:37:14|2.3922
03:37:16|2.391
03:37:17|2.3961
03:37:17|2.3985
03:37:19|2.399
03:37:19|2.3985
03:37:21|2.3907
03:37:22|2.3893
03:37:23|2.3871
03:37:23|2.3871
03:37:24|2.3909
03:37:26|2.387
03:37:27|2.387
03:37:28|2.3885
03:37:29|2.3894
03:37:30|2.3871
03:37:31|2.3857
03:37:32|2.386
03:37:33|2.3861
03:37:34|2.3859
03:37:35|2.3881
03:37:36|2.3877
03:37:37|2.3896
03:37:38|2.3898
03:37:39|2.3849
03:37:40|2.3861
03:37:41|2.3857
03:37:42|2.3841
03:37:43|2.3872
03:37:44|2.3882
03:37:45|2.3906
03:37:46|2.3892
03:37:48|2.3892
03:37:48|2.3893
03:37:49|2.3879
03:37:50|2.384
03:37:51|2.3841
03:37:53|2.3854
03:37:54|2.3854
03:37:54|2.3869
03:37:55|2.3869
03:37:57|2.3852
03:37:57|2.3852
03:37:58|2.3852
03:37:59|2.3852
03:38:00|2.3841
03:38:01|2.3844
03:38:02|2.3855
03:38:04|2.3833
03:38:04|2.3854
03:38:05|2.3878
03:38:07|2.3884
03:38:08|2.3882
03:38:09|2.3886
03:38:10|2.3864
03:38:11|2.3864
03:38:12|2.3866
03:38:13|2.3866
03:38:14|2.3842
03:38:15|2.3842
03:38:16|2.3838
03:38:17|2.3838
03:38:18|2.3834
03:38:19|2.3858
03:38:21|2.3865
03:38:22|2.3859
03:38:23|2.3822
03:38:23|2.3822
03:38:24|2.3814
03:38:25|2.3773
03:38:26|2.3766
03:38:27|2.3783
03:38:29|2.3739
03:38:29|2.3738
03:38:31|2.3737
03:38:31|2.3738
03:38:32|2.3753
03:38:34|2.3755
03:38:35|2.3755
03:38:35|2.3751
03:38:37|2.3737
03:38:37|2.3757
03:38:38|2.3777
03:38:39|2.3754
03:38:40|2.377
03:38:42|2.377
03:38:42|2.377
03:38:44|2.375
03:38:45|2.3772
03:38:46|2.3756
03:38:47|2.3738
03:38:48|2.3738
03:38:49|2.3769
03:38:50|2.3754
03:38:51|2.3738
03:38:52|2.3732
03:38:53|2.3759
03:38:54|2.3763
03:38:55|2.3763
03:38:56|2.3745
03:38:57|2.3785
03:38:58|2.3798
03:38:59|2.377
03:39:00|2.3782
03:39:01|2.3782
03:39:02|2.3782
03:39:03|2.3782
03:39:04|2.3764
03:39:05|2.3815
03:39:07|2.3767
03:39:07|2.3767
03:39:08|2.377
03:39:09|2.3763
03:39:11|2.3768
03:39:11|2.3798
03:39:12|2.3798
03:39:14|2.3821
03:39:15|2.3807
03:39:15|2.3807
03:39:17|2.379
03:39:18|2.3804
03:39:19|2.3822
03:39:19|2.3796
03:39:20|2.3806
03:39:22|2.3774
03:39:23|2.3769
03:39:24|2.3769
03:39:25|2.3746
03:39:26|2.3743
03:39:27|2.3739
03:39:28|2.3749
03:39:29|2.3749
03:39:30|2.3747
03:39:31|2.3747
03:39:32|2.3767
03:39:33|2.3774
03:39:34|2.3778
03:39:35|2.3759
03:39:36|2.3759
03:39:37|2.3788
03:39:38|2.3788
03:39:39|2.3763
03:39:40|2.3765
03:39:41|2.3782
03:39:42|2.3794
03:39:43|2.38
03:39:44|2.3791
03:39:45|2.3766
03:39:46|2.38
03:39:47|2.3785
03:39:48|2.3785
03:39:49|2.3785
03:39:50|2.3785
03:39:51|2.3776
03:39:52|2.3736
03:39:53|2.3712
03:39:54|2.3712
03:39:55|2.3668
03:39:56|2.3655
03:39:57|2.3669
03:39:58|2.3632
03:39:59|2.3634
03:40:00|2.3629
03:40:01|2.3599
03:40:02|2.364
03:40:03|2.3621
03:40:04|2.359
03:40:05|2.3631
03:40:06|2.3596
03:40:07|2.359
03:40:08|2.3581
03:40:09|2.3581
03:40:10|2.3626
03:40:11|2.3626
03:40:13|2.3604
03:40:14|2.3601
03:40:14|2.362
03:40:16|2.367
03:40:17|2.367
03:40:19|2.367
03:40:20|2.366
03:40:20|2.3634
03:40:22|2.3619
03:40:22|2.3635
03:40:23|2.366
03:40:24|2.3595
03:40:25|2.3595
03:40:26|2.3595
03:40:27|2.3574
03:40:28|2.3595
03:40:30|2.3618
03:40:30|2.3593
03:40:32|2.3604
03:40:32|2.36
03:40:33|2.3634
03:40:34|2.3561
03:40:35|2.3604
03:40:36|2.3594
03:40:37|2.3591
03:40:39|2.3594
03:40:40|2.357
03:40:41|2.3569
03:40:42|2.3561
03:40:43|2.3561
03:40:44|2.3561
03:40:45|2.3561
03:40:46|2.3561
03:40:47|2.3599
03:40:48|2.3599
03:40:49|2.3599
03:40:50|2.3593
03:40:51|2.3593
03:40:52|2.3593
03:40:53|2.3579
03:40:54|2.3598
03:40:55|2.36
03:40:56|2.3636
03:40:57|2.3639
03:40:58|2.3639
03:40:59|2.3658
03:41:00|2.366
03:41:01|2.3637
03:41:02|2.367
03:41:03|2.367
03:41:04|2.3733
03:41:05|2.367
03:41:06|2.377
03:41:07|2.377
03:41:08|2.3727
03:41:09|2.3764
03:41:10|2.3748
03:41:11|2.373
03:41:12|2.3691
03:41:13|2.3671
03:41:14|2.3691
03:41:16|2.3671
03:41:16|2.3671
03:41:17|2.3671
03:41:18|2.3686
03:41:20|2.3671
03:41:21|2.367
03:41:22|2.367
03:41:23|2.3608
03:41:23|2.3607
03:41:25|2.3592
03:41:26|2.3616
03:41:26|2.3592
03:41:28|2.3597
03:41:28|2.3597
03:41:29|2.36
03:41:31|2.358
03:41:32|2.3595
03:41:33|2.3597
03:41:33|2.357
03:41:34|2.3578
03:41:35|2.3547
03:41:36|2.357
03:41:39|2.3564
03:41:39|2.3547
03:41:40|2.3548
03:41:42|2.3548
03:41:42|2.3548
03:41:43|2.3578
03:41:45|2.3525
03:41:46|2.3511
03:41:47|2.35
03:41:47|2.3501
03:41:48|2.3526
03:41:49|2.351
03:41:50|2.3509
03:41:52|2.35
03:41:53|2.352
03:41:54|2.3508
03:41:55|2.3523
03:41:56|2.349
03:41:56|2.3492
03:41:57|2.3467
03:41:59|2.3489
03:41:59|2.3486
03:42:00|2.3486
03:42:02|2.3509
03:42:02|2.3557
03:42:04|2.3572
03:42:05|2.357
03:42:06|2.3594
03:42:06|2.3591
03:42:07|2.3545
03:42:08|2.3563
03:42:10|2.3582
03:42:11|2.3567
03:42:12|2.3566
03:42:13|2.3549
03:42:14|2.3532
03:42:15|2.3484
03:42:16|2.3483
03:42:17|2.3502
03:42:18|2.3521
03:42:19|2.3516
03:42:20|2.3517
03:42:21|2.3502
03:42:23|2.3528
03:42:23|2.3545
03:42:24|2.3545
03:42:25|2.3535
03:42:27|2.355
03:42:27|2.3543
03:42:31|2.3543
03:42:32|2.3542
03:42:33|2.3524
03:42:33|2.3536
03:42:34|2.3529
03:42:36|2.3556
03:42:37|2.3566
03:42:37|2.3598
03:42:38|2.3579
03:42:39|2.3545
03:42:40|2.353
03:42:41|2.3549
03:42:42|2.3549
03:42:43|2.3541
03:42:44|2.3474
03:42:46|2.347
03:42:46|2.3478
03:42:47|2.3485
03:42:48|2.3484
03:42:49|2.3482
03:42:51|2.3483
03:42:52|2.3496
03:42:53|2.349
03:42:54|2.3496
03:42:55|2.3494
03:42:56|2.3494
03:42:57|2.3494
03:42:58|2.3515
03:42:59|2.352
03:43:00|2.3519
03:43:01|2.3506
03:43:02|2.3506
03:43:03|2.3522
03:43:04|2.3522
03:43:05|2.3518
03:43:06|2.3506
03:43:07|2.3506
03:43:08|2.3514
03:43:10|2.3515
03:43:11|2.3496
03:43:12|2.3494
03:43:13|2.3515
03:43:14|2.3524
03:43:15|2.3511
03:43:16|2.3503
03:43:17|2.3523
03:43:18|2.3612
03:43:19|2.3634
03:43:20|2.3521
03:43:21|2.3525
03:43:22|2.3523
03:43:23|2.3518
03:43:24|2.3525
03:43:25|2.3529
03:43:26|2.3555
03:43:27|2.3571
03:43:28|2.3596
03:43:31|2.3607
03:43:31|2.365
03:43:32|2.3674
03:43:34|2.3666
03:43:35|2.3668
03:43:35|2.3652
03:43:37|2.3662
03:43:37|2.3622
03:43:39|2.3614
03:43:40|2.362
03:43:41|2.366
03:43:43|2.3692
03:43:43|2.3718
03:43:44|2.3722
03:43:45|2.3722
03:43:46|2.3714
03:43:47|2.3724
03:43:48|2.3686
03:43:49|2.373
03:43:50|2.3733
03:43:51|2.3738
03:43:53|2.375
03:43:53|2.3694
03:43:54|2.3704
03:43:55|2.3704
03:43:56|2.3706
03:43:57|2.3712
03:43:58|2.3714
03:43:59|2.3712
03:44:01|2.3724
03:44:01|2.3748
03:44:02|2.3764
03:44:03|2.3788
03:44:04|2.3788
03:44:05|2.3754
03:44:06|2.379
03:44:07|2.379
03:44:09|2.3782
03:44:11|2.3808
03:44:11|2.3796
03:44:12|2.3796
03:44:13|2.379
03:44:14|2.3755
03:44:15|2.3753
03:44:16|2.377
03:44:17|2.3716
03:44:18|2.3667
03:44:19|2.3639
03:44:21|2.3631
03:44:21|2.3619
03:44:22|2.3619
03:44:23|2.3619
03:44:25|2.3632
03:44:25|2.3669
03:44:27|2.365
03:44:28|2.3631
03:44:28|2.3631
03:44:30|2.367
03:44:31|2.367
03:44:32|2.367
03:44:33|2.3613
03:44:33|2.3589
03:44:35|2.3615
03:44:36|2.3609
03:44:37|2.3597
03:44:38|2.3597
03:44:39|2.3545
03:44:40|2.3538
03:44:41|2.3521
03:44:42|2.3567
03:44:43|2.3568
03:44:44|2.3549
03:44:45|2.3566
03:44:46|2.3575
03:44:47|2.3553
03:44:48|2.3559
03:44:49|2.3534
03:44:50|2.3551
03:44:51|2.3488
03:44:52|2.351
03:44:53|2.3508
03:44:54|2.356
03:44:55|2.3576
03:44:56|2.3582
03:44:57|2.359
03:44:58|2.3599
03:44:59|2.36
03:45:00|2.3613
03:45:02|2.3601
03:45:03|2.3649
03:45:04|2.3657
03:45:05|2.3707
03:45:07|2.375
03:45:08|2.3741
03:45:09|2.372
03:45:10|2.3751
03:45:11|2.3751
03:45:12|2.3739
03:45:14|2.3757
03:45:15|2.377
03:45:15|2.3781
03:45:17|2.3781
03:45:17|2.3807
03:45:18|2.3807
03:45:19|2.3815
03:45:21|2.385
03:45:22|2.3881
03:45:23|2.3887
03:45:24|2.3843
03:45:25|2.3824
03:45:26|2.3798
03:45:28|2.3786
03:45:29|2.3812
03:45:30|2.3872
03:45:31|2.3803
03:45:32|2.3805
03:45:33|2.3821
03:45:34|2.3832
03:45:35|2.3841
03:45:37|2.3854
03:45:38|2.3869
03:45:39|2.3845
03:45:40|2.3817
03:45:40|2.3809
03:45:42|2.3836
03:45:43|2.3874
03:45:44|2.3874
03:45:45|2.3856
03:45:46|2.3858
03:45:47|2.3827
03:45:48|2.3831
03:45:49|2.3831
03:45:50|2.3876
03:45:51|2.3846
03:45:52|2.3882
03:45:53|2.39
03:45:54|2.3883
03:45:55|2.3887
03:45:56|2.3878
03:45:57|2.3813
03:45:59|2.3813
03:45:59|2.3831
03:46:00|2.3831
03:46:02|2.3831
03:46:02|2.3831
03:46:03|2.3831
03:46:04|2.3822
03:46:05|2.3863
03:46:07|2.3863
03:46:07|2.3878
03:46:08|2.3878
03:46:09|2.3891
03:46:10|2.391
03:46:12|2.391
03:46:12|2.3887
03:46:13|2.3885
03:46:14|2.3874
03:46:16|2.39
03:46:16|2.39
03:46:17|2.3921
03:46:18|2.3899
03:46:19|2.3943
03:46:20|2.3918
03:46:22|2.3924
03:46:22|2.3924
03:46:23|2.391
03:46:25|2.391
03:46:26|2.3908
03:46:27|2.3949
03:46:29|2.3949
03:46:29|2.3949
03:46:30|2.4
03:46:32|2.4019
03:46:33|2.3997
03:46:34|2.4001
03:46:35|2.4006
03:46:36|2.4006
03:46:37|2.3974
03:46:38|2.394
03:46:40|2.4004
03:46:41|2.4004
03:46:42|2.4054
03:46:43|2.4054
03:46:44|2.4017
03:46:45|2.4054
03:46:46|2.4089
03:46:47|2.407
03:46:48|2.4078
03:46:50|2.4078
03:46:51|2.4095
03:46:51|2.41
03:46:53|2.4108
03:46:53|2.4108
03:46:54|2.4108
03:46:56|2.4065
03:46:56|2.404
03:46:57|2.404
03:46:59|2.4006
03:46:59|2.3978
03:47:01|2.397
03:47:01|2.3937
03:47:02|2.3947
03:47:04|2.3957
03:47:05|2.396
03:47:05|2.3952
03:47:06|2.3991
03:47:08|2.3991
03:47:08|2.3975
03:47:09|2.3955
03:47:10|2.3965
03:47:12|2.3985
03:47:12|2.4006
03:47:14|2.4006
03:47:15|2.3823
03:47:16|2.383
03:47:17|2.3918
03:47:18|2.3867
03:47:19|2.3858
03:47:20|2.3673
03:47:21|2.363
03:47:22|2.3526
03:47:23|2.3556
03:47:24|2.3536
03:47:26|2.3576
03:47:26|2.3788
03:47:27|2.3689
03:47:29|2.3704
03:47:30|2.3682
03:47:31|2.3682
03:47:32|2.3688
03:47:33|2.3675
03:47:34|2.3648
03:47:35|2.3633
03:47:36|2.3664
03:47:37|2.3682
03:47:38|2.3696
03:47:38|2.3686
03:47:39|2.3686
03:47:42|2.3686
03:47:42|2.3702
03:47:43|2.3676
03:47:44|2.3676
03:47:45|2.3738
03:47:46|2.3715
03:47:47|2.3715
03:47:49|2.3738
03:47:49|2.3735
03:47:51|2.3719
03:47:52|2.3707
03:47:53|2.3728
03:47:54|2.3728
03:47:55|2.3743
03:47:55|2.3737
03:47:56|2.3726
03:47:58|2.3701
03:47:59|2.3718
03:47:59|2.3715
03:48:00|2.3719
03:48:02|2.3701
03:48:03|2.3747
03:48:04|2.3763
03:48:05|2.3779
03:48:06|2.3828
03:48:07|2.3832
03:48:09|2.3787
03:48:10|2.3776
03:48:11|2.3793
03:48:13|2.385
03:48:13|2.3868
03:48:14|2.3878
03:48:15|2.388
03:48:16|2.3856
03:48:18|2.3859
03:48:19|2.3793
03:48:20|2.3811
03:48:20|2.3801
03:48:22|2.3808
03:48:23|2.3816
03:48:24|2.3826
03:48:24|2.3814
03:48:26|2.382
03:48:27|2.384
03:48:29|2.3836
03:48:30|2.3869
03:48:31|2.3877
03:48:31|2.3869
03:48:32|2.3869
03:48:33|2.3855
03:48:35|2.3853
03:48:36|2.3802
03:48:37|2.3796
03:48:38|2.3815
03:48:39|2.3998
03:48:40|2.3944
03:48:41|2.3946
03:48:43|2.3956
03:48:43|2.3956
03:48:44|2.3956
03:48:46|2.3972
03:48:46|2.3946
03:48:48|2.3946
03:48:48|2.3991
03:48:50|2.4015
03:48:51|2.4022
03:48:52|2.3993
03:48:52|2.3946
03:48:54|2.3914
03:48:54|2.396
03:48:55|2.4048
03:48:56|2.407
03:48:57|2.4109
03:48:59|2.4105
03:49:00|2.4104
03:49:00|2.4094
03:49:02|2.4116
03:49:03|2.414
03:49:04|2.4129
03:49:04|2.4109
03:49:06|2.4105
03:49:06|2.4107
03:49:08|2.4147
03:49:09|2.4128
03:49:10|2.4058
03:49:11|2.3987
03:49:12|2.4062
03:49:13|2.4031
03:49:14|2.4046
03:49:15|2.4011
03:49:16|2.4062
03:49:17|2.4062
03:49:18|2.4056
03:49:19|2.4034
03:49:20|2.4024
03:49:21|2.4026
03:49:22|2.4036
03:49:23|2.4048
03:49:24|2.4048
03:49:25|2.4055
03:49:26|2.4056
03:49:27|2.4062
03:49:29|2.4028
03:49:29|2.3969
03:49:30|2.396
03:49:31|2.3959
03:49:33|2.3929
03:49:33|2.3927
03:49:34|2.3933
03:49:36|2.3931
03:49:36|2.3917
03:49:37|2.3945
03:49:39|2.3929
03:49:39|2.3913
03:49:41|2.3921
03:49:42|2.3935
03:49:43|2.3944
03:49:44|2.394
03:49:45|2.393
03:49:46|2.393
03:49:47|2.392
03:49:48|2.392
03:49:49|2.3924
03:49:50|2.3922
03:49:51|2.3922
03:49:52|2.3904
03:49:53|2.3916
03:49:54|2.3925
03:49:55|2.3925
03:49:56|2.3925
03:49:57|2.393
03:49:58|2.3888
03:49:59|2.3888
03:50:00|2.392
03:50:01|2.3926
03:50:03|2.3873
03:50:03|2.385
03:50:04|2.385
03:50:06|2.3897
03:50:06|2.3903
03:50:08|2.3946
03:50:09|2.392
03:50:09|2.3915
03:50:10|2.3953
03:50:12|2.3955
03:50:13|2.3955
03:50:13|2.3954
03:50:15|2.3954
03:50:15|2.3918
03:50:17|2.3939
03:50:18|2.3922
03:50:19|2.3894
03:50:20|2.3914
03:50:21|2.394
03:50:22|2.396
03:50:23|2.3942
03:50:24|2.3934
03:50:25|2.3922
03:50:26|2.3927
03:50:27|2.3912
03:50:29|2.3957
03:50:30|2.3977
03:50:32|2.3954
03:50:33|2.3952
03:50:34|2.3952
03:50:35|2.3988
03:50:37|2.3977
03:50:37|2.3958
03:50:38|2.3953
03:50:39|2.3952
03:50:40|2.3959
03:50:41|2.3972
03:50:42|2.3972
03:50:43|2.3977
03:50:44|2.3977
03:50:45|2.3971
03:50:46|2.3977
03:50:47|2.3989
03:50:49|2.3989
03:50:49|2.3966
03:50:51|2.3993
03:50:52|2.3993
03:50:53|2.3993
03:50:54|2.3963
03:50:55|2.3963
03:50:56|2.3962
03:50:57|2.3962
03:50:58|2.3962
03:51:00|2.397
03:51:01|2.3984
03:51:01|2.3977
03:51:02|2.3977
03:51:04|2.3985
03:51:05|2.3971
03:51:06|2.3971
03:51:07|2.4005
03:51:08|2.4019
03:51:09|2.3982
03:51:10|2.394
03:51:11|2.3947
03:51:12|2.3948
03:51:13|2.395
03:51:14|2.3971
03:51:15|2.3957
03:51:16|2.3957
03:51:17|2.3956
03:51:18|2.3951
03:51:19|2.3941
03:51:20|2.3951
03:51:21|2.3967
03:51:22|2.398
03:51:23|2.396
03:51:24|2.3984
03:51:25|2.396
03:51:26|2.396
03:51:27|2.3973
03:51:28|2.4053
03:51:29|2.4064
03:51:30|2.4047
03:51:32|2.4024
03:51:33|2.3997
03:51:34|2.3997
03:51:35|2.3997
03:51:36|2.3997
03:51:37|2.4015
03:51:38|2.4032
03:51:39|2.4043
03:51:40|2.4024
03:51:41|2.4001
03:51:42|2.4005
03:51:43|2.4015
03:51:44|2.4015
03:51:45|2.4046
03:51:46|2.4046
03:51:47|2.4044
03:51:48|2.4039
03:51:49|2.405
03:51:50|2.4046
03:51:51|2.4066
03:51:52|2.4064
03:51:53|2.405
03:51:55|2.405
03:51:55|2.405
03:51:56|2.405
03:51:57|2.406
03:51:58|2.4062
03:51:59|2.4064
03:52:00|2.4081
03:52:01|2.4081
03:52:02|2.4071
03:52:03|2.4079
03:52:05|2.4104
03:52:05|2.4135
03:52:06|2.4131
03:52:07|2.4118
03:52:08|2.4135
03:52:10|2.4133
03:52:11|2.4141
03:52:11|2.4145
03:52:12|2.4166
03:52:13|2.4188
03:52:14|2.4172
03:52:15|2.4144
03:52:16|2.4166
03:52:17|2.4166
03:52:18|2.4193
03:52:19|2.4176
03:52:20|2.4176
03:52:21|2.4182
03:52:22|2.4187
03:52:24|2.4176
03:52:24|2.4266
03:52:25|2.4299
03:52:26|2.4284
03:52:28|2.4324
03:52:28|2.4294
03:52:30|2.4294
03:52:32|2.4306
03:52:33|2.434
03:52:34|2.4347
03:52:35|2.4287
03:52:36|2.4297
03:52:37|2.4401
03:52:39|2.4405
03:52:39|2.4406
03:52:41|2.4375
03:52:42|2.4356
03:52:42|2.4357
03:52:44|2.4371
03:52:45|2.4373
03:52:46|2.4401
03:52:46|2.4362
03:52:47|2.4355
03:52:49|2.4353
03:52:50|2.4383
03:52:51|2.4364
03:52:51|2.4353
03:52:53|2.4367
03:52:53|2.4367
03:52:58|2.4398
03:52:58|2.4364
03:53:00|2.4371
03:53:01|2.4397
03:53:02|2.4383
03:53:02|2.4396
03:53:04|2.4427
03:53:04|2.4436
03:53:06|2.4437
03:53:07|2.444
03:53:08|2.4413
03:53:09|2.439
03:53:09|2.438
03:53:12|2.4432
03:53:12|2.4426
03:53:14|2.443
03:53:14|2.4454
03:53:15|2.4429
03:53:16|2.4429
03:53:17|2.4426
03:53:18|2.4422
03:53:19|2.4422
03:53:20|2.4493
03:53:21|2.4455
03:53:22|2.4458
03:53:23|2.4491
03:53:24|2.4486
03:53:26|2.455
03:53:26|2.4489
03:53:27|2.4481
03:53:28|2.4467
03:53:29|2.4471
03:53:31|2.4449
03:53:32|2.4479
03:53:33|2.4502
03:53:35|2.4427
03:53:35|2.4402
03:53:37|2.44
03:53:37|2.4416
03:53:39|2.4413
03:53:39|2.4413
03:53:41|2.4401
03:53:41|2.4411
03:53:43|2.4399
03:53:44|2.442
03:53:45|2.4448
03:53:46|2.4439
03:53:47|2.4498
03:53:48|2.4459
03:53:48|2.4458
03:53:49|2.4442
03:53:51|2.4466
03:53:52|2.4511
03:53:53|2.4505
03:53:54|2.4474
03:53:56|2.4471
03:53:56|2.4471
03:53:57|2.4465
03:53:58|2.4466
03:54:00|2.4466
03:54:00|2.4485
03:54:02|2.4495
03:54:02|2.4505
03:54:03|2.4536
03:54:04|2.4536
03:54:05|2.4537
03:54:06|2.4519
03:54:07|2.4488
03:54:08|2.4469
03:54:10|2.4469
03:54:10|2.4485
03:54:11|2.4464
03:54:12|2.4464
03:54:13|2.4464
03:54:14|2.4457
03:54:15|2.4461
03:54:17|2.4474
03:54:17|2.4465
03:54:18|2.4453
03:54:19|2.4501
03:54:20|2.4509
03:54:21|2.4511
03:54:22|2.4507
03:54:24|2.4495
03:54:25|2.4499
03:54:26|2.4505
03:54:26|2.4501
03:54:27|2.4465
03:54:28|2.4439
03:54:29|2.4423
03:54:31|2.4439
03:54:32|2.4433
03:54:33|2.4433
03:54:35|2.4422
03:54:36|2.4435
03:54:37|2.4518
03:54:38|2.4505
03:54:39|2.4494
03:54:40|2.4499
03:54:41|2.4531
03:54:42|2.4531
03:54:43|2.4518
03:54:44|2.4529
03:54:45|2.4529
03:54:46|2.451
03:54:47|2.451
03:54:48|2.4506
03:54:49|2.4483
03:54:50|2.4475
03:54:51|2.4471
03:54:53|2.4465
03:54:54|2.4477
03:54:54|2.4463
03:54:56|2.4463
03:54:57|2.4493
03:54:58|2.4481
03:54:59|2.4481
03:55:00|2.4481
03:55:01|2.4481
03:55:02|2.4553
03:55:03|2.4546
03:55:04|2.4557
03:55:05|2.4546
03:55:06|2.4543
03:55:08|2.4534
03:55:09|2.4548
03:55:09|2.4581
03:55:10|2.455
03:55:11|2.4546
03:55:12|2.4601
03:55:13|2.4558
03:55:14|2.4558
03:55:15|2.4549
03:55:16|2.4601
03:55:17|2.4564
03:55:18|2.4545
03:55:20|2.4528
03:55:20|2.4534
03:55:21|2.4515
03:55:22|2.4512
03:55:23|2.4526
03:55:24|2.4507
03:55:25|2.454
03:55:26|2.456
03:55:27|2.4592
03:55:28|2.4578
03:55:29|2.4592
03:55:30|2.4585
03:55:32|2.4556
03:55:32|2.4551
03:55:35|2.4546
03:55:36|2.455
03:55:37|2.4542
03:55:38|2.4531
03:55:39|2.454
03:55:40|2.4562
03:55:41|2.4562
03:55:42|2.4562
03:55:44|2.4567
03:55:45|2.4567
03:55:46|2.4567
03:55:47|2.4555
03:55:48|2.4555
03:55:49|2.4555
03:55:50|2.4555
03:55:51|2.4555
03:55:52|2.4557
03:55:53|2.4594
03:55:54|2.4596
03:55:55|2.4596
03:55:56|2.4591
03:55:57|2.4573
03:55:58|2.4573
03:55:59|2.4576
03:56:00|2.4571
03:56:01|2.4565
03:56:02|2.4562
03:56:04|2.4581
03:56:04|2.4582
03:56:06|2.4533
03:56:07|2.4556
03:56:08|2.4552
03:56:09|2.4555
03:56:10|2.4551
03:56:10|2.455
03:56:12|2.4546
03:56:13|2.4557
03:56:13|2.4557
03:56:14|2.453
03:56:16|2.4538
03:56:17|2.453
03:56:18|2.455
03:56:19|2.4552
03:56:20|2.454
03:56:21|2.4526
03:56:22|2.4544
03:56:23|2.4545
03:56:24|2.4573
03:56:25|2.4573
03:56:26|2.4576
03:56:27|2.4563
03:56:28|2.455
03:56:29|2.4546
03:56:30|2.4559
03:56:31|2.4554
03:56:32|2.454
03:56:33|2.4534
03:56:35|2.4533
03:56:35|2.4556
03:56:36|2.459
03:56:37|2.4557
03:56:38|2.4568
03:56:40|2.4568
03:56:41|2.4556
03:56:42|2.457
03:56:43|2.458
03:56:43|2.458
03:56:45|2.4566
03:56:45|2.4578
03:56:46|2.4569
03:56:47|2.4556
03:56:49|2.454
03:56:49|2.4542
03:56:51|2.4594
03:56:52|2.4578
03:56:53|2.4576
03:56:54|2.4542
03:56:55|2.4542
03:56:56|2.455
03:56:57|2.455
03:56:58|2.4546
03:56:59|2.4544
03:57:00|2.4544
03:57:02|2.4538
03:57:03|2.4556
03:57:04|2.4542
03:57:05|2.4536
03:57:06|2.4547
03:57:06|2.4543
03:57:07|2.4596
03:57:08|2.4586
03:57:09|2.4588
03:57:10|2.458
03:57:11|2.4556
03:57:12|2.4556
03:57:13|2.4555
03:57:15|2.4562
03:57:15|2.455
03:57:16|2.4543
03:57:17|2.4552
03:57:18|2.4558
03:57:20|2.456
03:57:20|2.456
03:57:22|2.4556
03:57:23|2.4556
03:57:23|2.462
03:57:25|2.4597
03:57:25|2.4598
03:57:26|2.4598
03:57:28|2.4598
03:57:28|2.4598
03:57:30|2.4592
03:57:31|2.4592
03:57:32|2.4586
03:57:33|2.4562
03:57:34|2.4563
03:57:35|2.4569
03:57:36|2.4576
03:57:38|2.458
03:57:39|2.4545
03:57:40|2.4534
03:57:40|2.454
03:57:42|2.4568
03:57:44|2.4561
03:57:45|2.4566
03:57:45|2.4566
03:57:47|2.457
03:57:47|2.4563
03:57:49|2.4578
03:57:49|2.4563
03:57:50|2.4563
03:57:52|2.4574
03:57:52|2.4572
03:57:54|2.4572
03:57:55|2.4572
03:57:56|2.4572
03:57:58|2.4569
03:57:59|2.4565
03:57:59|2.457
03:58:01|2.4564
03:58:02|2.4576
03:58:03|2.4578
03:58:05|2.4578
03:58:05|2.458
03:58:06|2.4567
03:58:08|2.4565
03:58:08|2.4565
03:58:09|2.4565
03:58:10|2.4565
03:58:11|2.4578
03:58:13|2.4563
03:58:14|2.4565
03:58:15|2.4565
03:58:16|2.4565
03:58:17|2.4563
03:58:17|2.4563
03:58:19|2.4561
03:58:20|2.4557
03:58:21|2.4551
03:58:22|2.4548
03:58:23|2.4558
03:58:24|2.4541
03:58:25|2.4551
03:58:26|2.455
03:58:27|2.4549
03:58:28|2.4543
03:58:29|2.4543
03:58:30|2.4543
03:58:31|2.455
03:58:32|2.4554
03:58:33|2.4552
03:58:34|2.4541
03:58:35|2.456
03:58:37|2.4557
03:58:37|2.4541
03:58:38|2.4541
03:58:40|2.4541
03:58:40|2.4541
03:58:42|2.4541
03:58:42|2.4545
03:58:44|2.4548
03:58:44|2.4541
03:58:46|2.4541
03:58:47|2.454
03:58:47|2.454
03:58:48|2.454
03:58:49|2.454
03:58:50|2.4524
03:58:52|2.4524
03:58:52|2.4527
03:58:54|2.4527
03:58:55|2.4511
03:58:55|2.4483
03:58:57|2.4483
03:58:57|2.4421
03:58:59|2.4431
03:58:59|2.4441
03:59:01|2.4466
03:59:02|2.4465
03:59:03|2.4447
03:59:04|2.4454
03:59:05|2.4391
03:59:06|2.4368
03:59:07|2.4353
03:59:08|2.4355
03:59:09|2.4355
03:59:10|2.4368
03:59:11|2.4371
03:59:12|2.4379
03:59:13|2.4395
03:59:14|2.4395
03:59:15|2.4395
03:59:16|2.4403
03:59:17|2.4413
03:59:18|2.4413
03:59:19|2.4429
03:59:21|2.4429
03:59:21|2.4443
03:59:22|2.4403
03:59:23|2.4438
03:59:24|2.4418
03:59:25|2.4418
03:59:26|2.4418
03:59:27|2.4429
03:59:28|2.4429
03:59:29|2.4455
03:59:30|2.4441
03:59:31|2.4441
03:59:32|2.4441
03:59:34|2.4441
03:59:35|2.4441
03:59:37|2.4453
03:59:38|2.4446
03:59:39|2.441
03:59:41|2.4412
03:59:42|2.441
03:59:43|2.441
03:59:45|2.441
03:59:46|2.4443
03:59:47|2.4443
03:59:48|2.4445
03:59:48|2.4436
03:59:50|2.4434
03:59:50|2.4434
03:59:52|2.4443
03:59:54|2.443
03:59:55|2.4453
03:59:56|2.4453
03:59:57|2.4453
03:59:57|2.4453
03:59:59|2.444
04:00:00|2.4428
04:00:01|2.443
04:00:01|2.4426
04:00:03|2.4438
04:00:03|2.449
04:00:04|2.4469
04:00:06|2.45
04:00:07|2.4493
04:00:08|2.4505
04:00:09|2.4487
04:00:10|2.4516
04:00:12|2.4569
04:00:12|2.4585
04:00:13|2.4568
04:00:15|2.4582
04:00:15|2.4582
04:00:16|2.4551
04:00:17|2.4582
04:00:19|2.4582
04:00:19|2.4577
04:00:20|2.46
04:00:22|2.4614
04:00:22|2.4618
04:00:23|2.4606
04:00:24|2.4613
04:00:25|2.4609
04:00:26|2.459
04:00:28|2.4577
04:00:29|2.459
04:00:30|2.4605
04:00:31|2.4605
04:00:32|2.4608
04:00:33|2.46
04:00:34|2.4639
04:00:34|2.4613
04:00:36|2.4635
04:00:36|2.4633
04:00:38|2.4639
04:00:39|2.4639
04:00:40|2.4626
04:00:41|2.4633
04:00:43|2.4637
04:00:43|2.4639
04:00:45|2.4623
04:00:45|2.4635
04:00:47|2.4597
04:00:48|2.4596
04:00:49|2.4596
04:00:49|2.459
04:00:50|2.4588
04:00:52|2.4572
04:00:52|2.4574
04:00:54|2.4572
04:00:55|2.4578
04:00:56|2.4568
04:00:56|2.4599
04:00:58|2.4599
04:00:59|2.4599
04:00:59|2.4599
04:01:01|2.4603
04:01:02|2.4581
04:01:03|2.4581
04:01:04|2.4585
04:01:05|2.4588
04:01:06|2.4597
04:01:07|2.4683
04:01:08|2.4664
04:01:09|2.4666
04:01:10|2.4657
04:01:11|2.4699
04:01:12|2.4699
04:01:13|2.4692
04:01:14|2.4679
04:01:15|2.4692
04:01:16|2.4692
04:01:17|2.4686
04:01:18|2.4706
04:01:19|2.4732
04:01:20|2.4738
04:01:21|2.4743
04:01:22|2.4734
04:01:23|2.4787
04:01:24|2.476
04:01:25|2.4826
04:01:26|2.4725
04:01:27|2.4701
04:01:28|2.4721
04:01:29|2.4717
04:01:30|2.4723
04:01:31|2.4751
04:01:32|2.4771
04:01:34|2.4777
04:01:35|2.4755
04:01:36|2.4761
04:01:37|2.4764
04:01:38|2.4801
04:01:39|2.4793
04:01:40|2.4814
04:01:41|2.4812
04:01:43|2.4786
04:01:43|2.4784
04:01:44|2.4796
04:01:46|2.4786
04:01:47|2.4772
04:01:48|2.4773
04:01:49|2.4799
04:01:50|2.4792
04:01:52|2.4796
04:01:53|2.4796
04:01:54|2.4808
04:01:55|2.4808
04:01:56|2.4813
04:01:57|2.4812
04:02:03|2.4818
04:02:04|2.4818
04:02:04|2.481
04:02:06|2.4817
04:02:06|2.4817
04:02:07|2.4832
04:02:08|2.4822
04:02:09|2.482
04:02:11|2.4811
04:02:11|2.4809
04:02:13|2.4807
04:02:14|2.4817
04:02:14|2.48
04:02:15|2.48
04:02:17|2.4792
04:02:17|2.4787
04:02:18|2.4782
04:02:20|2.4788
04:02:20|2.4782
04:02:21|2.4786
04:02:23|2.4798
04:02:23|2.481
04:02:25|2.481
04:02:25|2.481
04:02:26|2.4816
04:02:27|2.4815
04:02:28|2.4828
04:02:29|2.4865
04:02:30|2.4885
04:02:31|2.4816
04:02:32|2.4818
04:02:33|2.4814
04:02:35|2.4802
04:02:35|2.4821
04:02:37|2.4823
04:02:38|2.4825
04:02:38|2.4818
04:02:40|2.4812
04:02:40|2.4819
04:02:42|2.483
04:02:43|2.4828
04:02:44|2.4821
04:02:45|2.4802
04:02:46|2.481
04:02:47|2.481
04:02:48|2.481
04:02:49|2.481
04:02:51|2.4794
04:02:52|2.4816
04:02:53|2.4816
04:02:54|2.4796
04:02:55|2.4787
04:02:56|2.4807
04:02:57|2.4806
04:02:58|2.4804
04:02:58|2.48
04:02:59|2.4798
04:03:00|2.4798
04:03:02|2.4798
04:03:03|2.4792
04:03:03|2.4792
04:03:05|2.4792
04:03:06|2.4786
04:03:07|2.4789
04:03:08|2.4782
04:03:09|2.4782
04:03:10|2.4801
04:03:11|2.4795
04:03:12|2.4818
04:03:13|2.48
04:03:14|2.4792
04:03:15|2.4814
04:03:16|2.4821
04:03:17|2.4821
04:03:18|2.4806
04:03:19|2.4793
04:03:20|2.4793
04:03:21|2.4793
04:03:22|2.4802
04:03:23|2.48
04:03:24|2.4789
04:03:25|2.4804
04:03:26|2.4798
04:03:27|2.4798
04:03:28|2.4798
04:03:29|2.4794
04:03:30|2.4792
04:03:31|2.4792
04:03:32|2.4792
04:03:33|2.4798
04:03:34|2.4792
04:03:35|2.4792
04:03:36|2.4785
04:03:37|2.4783
04:03:38|2.4783
04:03:40|2.4807
04:03:41|2.48
04:03:41|2.4792
04:03:42|2.4786
04:03:44|2.479
04:03:45|2.4802
04:03:46|2.4798
04:03:47|2.4798
04:03:48|2.4802
04:03:49|2.4792
04:03:50|2.4794
04:03:51|2.4812
04:03:52|2.4837
04:03:53|2.4835
04:03:54|2.4807
04:03:55|2.4805
04:03:56|2.4805
04:03:57|2.4805
04:03:58|2.4816
04:03:59|2.4816
04:04:00|2.4808
04:04:01|2.4808
04:04:02|2.4834
04:04:03|2.4784
04:04:04|2.4784
04:04:05|2.4798
04:04:06|2.4804
04:04:07|2.4804
04:04:08|2.4794
04:04:09|2.4791
04:04:10|2.4782
04:04:11|2.4782
04:04:12|2.4788
04:04:13|2.4783
04:04:14|2.4802
04:04:15|2.4802
04:04:16|2.4861
04:04:17|2.4824
04:04:19|2.4808
04:04:20|2.4814
04:04:21|2.4814
04:04:22|2.4806
04:04:22|2.4783
04:04:23|2.4782
04:04:25|2.4783
04:04:26|2.4702
04:04:26|2.471
04:04:28|2.4687
04:04:29|2.4696
04:04:29|2.4692
04:04:31|2.4692
04:04:32|2.466
04:04:32|2.466
04:04:34|2.4694
04:04:34|2.469
04:04:35|2.4687
04:04:37|2.4683
04:04:39|2.4661
04:04:39|2.4561
04:04:41|2.4584
04:04:42|2.4597
04:04:43|2.4597
04:04:44|2.4601
04:04:44|2.4586
04:04:45|2.4584
04:04:47|2.459
04:04:48|2.4591
04:04:49|2.4595
04:04:50|2.4627
04:04:51|2.4645
04:04:52|2.4586
04:04:53|2.4602
04:04:54|2.4602
04:04:55|2.4602
04:04:56|2.4612
04:04:57|2.4612
04:04:58|2.4599
04:04:59|2.4619
04:05:00|2.4629
04:05:01|2.4655
04:05:02|2.4644
04:05:04|2.4661
04:05:05|2.462
04:05:06|2.4634
04:05:07|2.4634
04:05:07|2.4598
04:05:09|2.4598
04:05:10|2.46
04:05:11|2.4598
04:05:12|2.4598
04:05:13|2.4622
04:05:14|2.4619
04:05:15|2.4627
04:05:16|2.4594
04:05:17|2.4594
04:05:19|2.4593
04:05:20|2.4581
04:05:20|2.4642
04:05:21|2.4642
04:05:23|2.4608
04:05:23|2.461
04:05:24|2.4626
04:05:26|2.4626
04:05:26|2.4627
04:05:27|2.4627
04:05:28|2.4627
04:05:29|2.4616
04:05:31|2.4608
04:05:31|2.4608
04:05:32|2.4607
04:05:33|2.4593
04:05:34|2.4606
04:05:35|2.4587
04:05:37|2.4573
04:05:38|2.4606
04:05:39|2.4606
04:05:41|2.4527
04:05:43|2.4555
04:05:44|2.4556
04:05:45|2.4574
04:05:45|2.4596
04:05:46|2.4541
04:05:48|2.4541
04:05:48|2.4519
04:05:50|2.4519
04:05:51|2.4536
04:05:52|2.4572
04:05:53|2.4572
04:05:54|2.4561
04:05:55|2.4556
04:05:56|2.4578
04:05:58|2.4578
04:05:58|2.4608
04:06:00|2.4612
04:06:00|2.4622
04:06:01|2.4622
04:06:02|2.4642
04:06:03|2.4694
04:06:05|2.471
04:06:05|2.471
04:06:06|2.4723
04:06:07|2.4723
04:06:08|2.4747
04:06:09|2.4729
04:06:11|2.473
04:06:12|2.4746
04:06:12|2.474
04:06:13|2.474
04:06:14|2.4748
04:06:15|2.4783
04:06:16|2.4788
04:06:18|2.4783
04:06:18|2.4783
04:06:19|2.4771
04:06:21|2.4752
04:06:22|2.4779
04:06:22|2.4795
04:06:23|2.4769
04:06:25|2.4769
04:06:26|2.4769
04:06:26|2.4767
04:06:28|2.4793
04:06:28|2.4819
04:06:29|2.4795
04:06:31|2.4747
04:06:32|2.4747
04:06:33|2.4754
04:06:34|2.4755
04:06:36|2.4801
04:06:37|2.4807
04:06:38|2.4807
04:06:39|2.4807
04:06:40|2.4848
04:06:41|2.4826
04:06:42|2.4833
04:06:43|2.4841
04:06:44|2.4868
04:06:45|2.4875
04:06:46|2.4863
04:06:47|2.4859
04:06:48|2.4834
04:06:49|2.4795
04:06:50|2.4811
04:06:51|2.481
04:06:52|2.4842
04:06:53|2.4842
04:06:54|2.4842
04:06:55|2.4846
04:06:56|2.4846
04:06:57|2.4849
04:06:58|2.49
04:06:59|2.4891
04:07:00|2.4891
04:07:01|2.4891
04:07:02|2.4889
04:07:03|2.4856
04:07:04|2.4812
04:07:05|2.4792
04:07:06|2.4839
04:07:07|2.4846
04:07:08|2.4841
04:07:09|2.4861
04:07:11|2.4887
04:07:11|2.4897
04:07:12|2.49
04:07:14|2.4892
04:07:14|2.4917
04:07:16|2.4923
04:07:16|2.4936
04:07:17|2.4915
04:07:18|2.4915
04:07:19|2.4915
04:07:21|2.4955
04:07:22|2.4938
04:07:23|2.4946
04:07:24|2.4975
04:07:25|2.4932
04:07:27|2.4946
04:07:27|2.4934
04:07:28|2.4948
04:07:30|2.4948
04:07:30|2.4984
04:07:31|2.496
04:07:32|2.4972
04:07:33|2.4999
04:07:34|2.4956
04:07:35|2.4979
04:07:37|2.4973
04:07:38|2.4973
04:07:39|2.498
04:07:40|2.5009
04:07:41|2.5009
04:07:42|2.501
04:07:43|2.4991
04:07:44|2.4991
04:07:45|2.4991
04:07:46|2.4991
04:07:47|2.501
04:07:48|2.4978
04:07:49|2.4991
04:07:50|2.4997
04:07:51|2.4992
04:07:52|2.5027
04:07:53|2.5037
04:07:54|2.5031
04:07:55|2.5023
04:07:56|2.5006
04:07:57|2.4998
04:07:58|2.4972
04:07:59|2.4955
04:08:00|2.491
04:08:01|2.496
04:08:02|2.4923
04:08:03|2.4923
04:08:04|2.4895
04:08:05|2.4873
04:08:06|2.4842
04:08:07|2.4829
04:08:09|2.4829
04:08:09|2.4837
04:08:11|2.4837
04:08:12|2.4864
04:08:13|2.4842
04:08:13|2.4842
04:08:14|2.4842
04:08:15|2.4814
04:08:16|2.4814
04:08:17|2.4814
04:08:18|2.476
04:08:19|2.4755
04:08:21|2.4731
04:08:22|2.476
04:08:22|2.476
04:08:23|2.4819
04:08:24|2.4786
04:08:25|2.4777
04:08:27|2.4777
04:08:28|2.4789
04:08:28|2.4799
04:08:29|2.4831
04:08:30|2.4831
04:08:31|2.4839
04:08:33|2.4849
04:08:34|2.4842
04:08:34|2.4842
04:08:36|2.4851
04:08:38|2.4859
04:08:39|2.4861
04:08:39|2.4867
04:08:41|2.4867
04:08:42|2.4867
04:08:42|2.4867
04:08:43|2.4867
04:08:44|2.4838
04:08:46|2.483
04:08:47|2.4812
04:08:48|2.4824
04:08:49|2.4824
04:08:49|2.4843
04:08:51|2.4847
04:08:52|2.4847
04:08:53|2.484
04:08:54|2.4847
04:08:54|2.4875
04:08:56|2.4879
04:08:57|2.4876
04:08:57|2.4869
04:08:59|2.4869
04:09:00|2.4869
04:09:01|2.4828
04:09:03|2.4828
04:09:04|2.4857
04:09:04|2.4857
04:09:05|2.4865
04:09:06|2.4865
04:09:07|2.4865
04:09:08|2.4824
04:09:09|2.4824
04:09:10|2.4824
04:09:11|2.4824
04:09:13|2.4839
04:09:14|2.4841
04:09:15|2.4841
04:09:15|2.481
04:09:16|2.481
04:09:17|2.479
04:09:18|2.4786
04:09:19|2.4781
04:09:20|2.4781
04:09:22|2.4801
04:09:22|2.4823
04:09:23|2.4823
04:09:25|2.4823
04:09:26|2.4833
04:09:27|2.4833
04:09:27|2.4788
04:09:28|2.4778
04:09:29|2.4778
04:09:31|2.4778
04:09:32|2.4778
04:09:33|2.4727
04:09:34|2.4727
04:09:35|2.4727
04:09:36|2.4723
04:09:38|2.4748
04:09:38|2.4743
04:09:40|2.4782
04:09:40|2.4713
04:09:42|2.4725
04:09:44|2.4712
04:09:44|2.4689
04:09:46|2.4661
04:09:47|2.4647
04:09:48|2.4645
04:09:49|2.4641
04:09:50|2.4652
04:09:52|2.4655
04:09:53|2.4776
04:09:53|2.4795
04:09:55|2.4754
04:09:56|2.4747
04:09:57|2.4779
04:09:58|2.4789
04:09:59|2.4791
04:10:00|2.4784
04:10:02|2.4829
04:10:03|2.4767
04:10:04|2.4767
04:10:05|2.475
04:10:06|2.4733
04:10:07|2.4727
04:10:08|2.4754
04:10:09|2.4766
04:10:10|2.4766
04:10:11|2.4745
04:10:13|2.4739
04:10:14|2.4755
04:10:14|2.4743
04:10:15|2.4774
04:10:17|2.4789
04:10:18|2.4789
04:10:19|2.4795
04:10:19|2.4795
04:10:20|2.4815
04:10:21|2.4845
04:10:23|2.4821
04:10:23|2.4793
04:10:24|2.4771
04:10:26|2.4747
04:10:27|2.4763
04:10:28|2.463
04:10:28|2.4678
04:10:29|2.4607
04:10:31|2.4606
04:10:31|2.4555
04:10:33|2.4509
04:10:34|2.4491
04:10:35|2.4631
04:10:36|2.4518
04:10:37|2.4502
04:10:38|2.4388
04:10:39|2.4409
04:10:40|2.4435
04:10:41|2.4503
04:10:43|2.4518
04:10:44|2.46
04:10:45|2.4616
04:10:45|2.4535
04:10:46|2.4531
04:10:47|2.4543
04:10:48|2.4543
04:10:49|2.4452
04:10:50|2.4462
04:10:51|2.4389
04:10:52|2.4398
04:10:53|2.427
04:10:54|2.4347
04:10:55|2.435
04:10:56|2.439
04:10:57|2.439
04:10:58|2.4376
04:10:59|2.4303
04:11:00|2.4326
04:11:01|2.4328
04:11:03|2.4351
04:11:04|2.4383
04:11:06|2.4382
04:11:07|2.4365
04:11:08|2.4375
04:11:09|2.4415
04:11:11|2.4417
04:11:11|2.4425
04:11:12|2.445
04:11:13|2.445
04:11:14|2.4464
04:11:16|2.4464
04:11:17|2.444
04:11:18|2.444
04:11:19|2.4484
04:11:19|2.4424
04:11:20|2.445
04:11:21|2.4395
04:11:22|2.4408
04:11:23|2.4385
04:11:25|2.4361
04:11:26|2.4361
04:11:27|2.439
04:11:27|2.4421
04:11:28|2.445
04:11:29|2.445
04:11:30|2.4468
04:11:32|2.4488
04:11:33|2.449
04:11:34|2.449
04:11:34|2.449
04:11:36|2.449
04:11:37|2.449
04:11:38|2.449
04:11:39|2.4471
04:11:39|2.4431
04:11:41|2.443
04:11:42|2.4418
04:11:44|2.4386
04:11:45|2.4452
04:11:45|2.4463
04:11:46|2.4469
04:11:47|2.4469
04:11:49|2.4469
04:11:49|2.4473
04:11:50|2.4462
04:11:52|2.4435
04:11:53|2.4438
04:11:54|2.4443
04:11:54|2.4471
04:11:56|2.4452
04:11:56|2.4444
04:11:58|2.4444
04:11:58|2.4444
04:11:59|2.4453
04:12:01|2.4457
04:12:01|2.4432
04:12:02|2.4432
04:12:03|2.4418
04:12:05|2.4457
04:12:06|2.4421
04:12:07|2.4395
04:12:08|2.4395
04:12:09|2.4383
04:12:10|2.4395
04:12:12|2.4394
04:12:13|2.4385
04:12:13|2.4379
04:12:14|2.4379
04:12:15|2.4402
04:12:16|2.4378
04:12:17|2.4378
04:12:18|2.4351
04:12:20|2.4368
04:12:21|2.4392
04:12:21|2.4401
04:12:22|2.4401
04:12:23|2.437
04:12:25|2.435
04:12:25|2.4364
04:12:27|2.4348
04:12:27|2.4382
04:12:29|2.4373
04:12:29|2.4372
04:12:30|2.4384
04:12:32|2.4386
04:12:32|2.439
04:12:33|2.4398
04:12:34|2.4386
04:12:35|2.4395
04:12:37|2.4391
04:12:38|2.4397
04:12:39|2.4397
04:12:39|2.4402
04:12:40|2.4391
04:12:41|2.4379
04:12:42|2.4358
04:12:44|2.4324
04:12:45|2.4347
04:12:46|2.4348
04:12:46|2.4344
04:12:48|2.4331
04:12:49|2.4342
04:12:50|2.4341
04:12:51|2.4341
04:12:51|2.4341
04:12:53|2.4343
04:12:53|2.4343
04:12:55|2.4348
04:12:56|2.4349
04:12:56|2.4349
04:12:58|2.4349
04:13:00|2.4349
04:13:00|2.4259
04:13:01|2.4266
04:13:03|2.4282
04:13:04|2.4317
04:13:05|2.4223
04:13:06|2.4223
04:13:07|2.4231
04:13:08|2.4154
04:13:09|2.4165
04:13:10|2.4194
04:13:11|2.4246
04:13:12|2.4088
04:13:13|2.4092
04:13:15|2.4118
04:13:15|2.4118
04:13:16|2.4138
04:13:18|2.4166
04:13:19|2.4166
04:13:19|2.4164
04:13:20|2.418
04:13:22|2.418
04:13:23|2.4184
04:13:23|2.4141
04:13:24|2.4133
04:13:25|2.4179
04:13:26|2.4098
04:13:28|2.4089
04:13:29|2.4137
04:13:30|2.4024
04:13:31|2.4036
04:13:32|2.4021
04:13:33|2.3942
04:13:33|2.3959
04:13:34|2.3874
04:13:35|2.3875
04:13:36|2.3789
04:13:38|2.3798
04:13:39|2.3809
04:13:40|2.3594
04:13:41|2.3643
04:13:42|2.3711
04:13:43|2.3712
04:13:49|2.3717
04:13:50|2.3759
04:13:51|2.3799
04:13:52|2.3833
04:13:53|2.3893
04:13:54|2.3895
04:13:55|2.3907
04:13:56|2.3907
04:13:57|2.3941
04:13:58|2.3947
04:13:59|2.3939
04:14:00|2.3914
04:14:01|2.3951
04:14:02|2.3967
04:14:03|2.3983
04:14:04|2.3967
04:14:05|2.4
04:14:07|2.4042
04:14:08|2.4148
04:14:09|2.4148
04:14:11|2.4103
04:14:12|2.413
04:14:12|2.4148
04:14:13|2.4136
04:14:14|2.4201
04:14:15|2.4201
04:14:17|2.3976
04:14:18|2.3918
04:14:18|2.3999
04:14:20|2.4053
04:14:21|2.3825
04:14:21|2.3871
04:14:23|2.3916
04:14:23|2.3696
04:14:24|2.3647
04:14:26|2.3647
04:14:27|2.3683
04:14:28|2.3714
04:14:29|2.3729
04:14:30|2.3762
04:14:30|2.3778
04:14:31|2.3769
04:14:32|2.3635
04:14:34|2.3709
04:14:35|2.3695
04:14:35|2.3595
04:14:37|2.3599
04:14:38|2.365
04:14:39|2.3567
04:14:40|2.3585
04:14:41|2.3619
04:14:42|2.3684
04:14:43|2.3676
04:14:44|2.3683
04:14:45|2.3707
04:14:46|2.3616
04:14:47|2.3662
04:14:48|2.3679
04:14:50|2.3714
04:14:51|2.3766
04:14:52|2.3786
04:14:52|2.3814
04:14:53|2.3805
04:14:54|2.3795
04:14:55|2.3808
04:14:57|2.3838
04:14:58|2.3825
04:14:59|2.3887
04:15:00|2.3944
04:15:01|2.3952
04:15:02|2.3958
04:15:03|2.3922
04:15:04|2.391
04:15:05|2.3934
04:15:06|2.3903
04:15:08|2.3897
04:15:09|2.3885
04:15:10|2.3885
04:15:10|2.3891
04:15:12|2.3769
04:15:12|2.3789
04:15:14|2.3787
04:15:15|2.371
04:15:16|2.379
04:15:17|2.3659
04:15:18|2.362
04:15:19|2.3647
04:15:20|2.3586
04:15:21|2.3591
04:15:22|2.356
04:15:22|2.3585
04:15:24|2.3494
04:15:25|2.35
04:15:26|2.3555
04:15:27|2.3574
04:15:28|2.3587
04:15:29|2.3615
04:15:30|2.3625
04:15:31|2.3665
04:15:32|2.3706
04:15:33|2.366
04:15:34|2.3693
04:15:35|2.3682
04:15:36|2.3778
04:15:37|2.3803
04:15:38|2.3798
04:15:39|2.3826
04:15:40|2.3836
04:15:41|2.3809
04:15:42|2.3782
04:15:43|2.3835
04:15:44|2.3825
04:15:45|2.3863
04:15:46|2.3869
04:15:47|2.3866
04:15:48|2.3912
04:15:49|2.4011
04:15:50|2.4011
04:15:51|2.3995
04:15:52|2.3952
04:15:54|2.3926
04:15:54|2.392
04:15:55|2.3925
04:15:56|2.392
04:15:57|2.392
04:15:58|2.393
04:15:59|2.3942
04:16:01|2.3946
04:16:02|2.3916
04:16:03|2.3851
04:16:03|2.3816
04:16:04|2.3767
04:16:05|2.3607
04:16:06|2.3693
04:16:07|2.3673
04:16:09|2.3506
04:16:09|2.3543
04:16:10|2.3562
04:16:12|2.3554
04:16:13|2.3615
04:16:14|2.3634
04:16:15|2.3613
04:16:16|2.3611
04:16:17|2.3622
04:16:18|2.3458
04:16:19|2.3504
04:16:20|2.3527
04:16:21|2.3538
04:16:22|2.3555
04:16:23|2.3555
04:16:24|2.3655
04:16:25|2.3683
04:16:26|2.3607
04:16:27|2.357
04:16:29|2.3578
04:16:30|2.3623
04:16:30|2.3647
04:16:32|2.3653
04:16:33|2.3665
04:16:33|2.3657
04:16:35|2.3661
04:16:35|2.3658
04:16:36|2.3671
04:16:38|2.3715
04:16:38|2.3687
04:16:40|2.3675
04:16:40|2.3687
04:16:42|2.3553
04:16:42|2.3677
04:16:43|2.355
04:16:46|2.346
04:16:47|2.3522
04:16:48|2.3438
04:16:48|2.3417
04:16:49|2.3412
04:16:50|2.3412
04:16:51|2.3401
04:16:53|2.3399
04:16:54|2.3297
04:16:55|2.3306
04:16:56|2.336
04:16:57|2.3371
04:16:58|2.3357
04:16:59|2.3296
04:17:00|2.3321
04:17:01|2.3301
04:17:03|2.3357
04:17:03|2.3347
04:17:04|2.3356
04:17:05|2.3366
04:17:06|2.3376
04:17:07|2.3393
04:17:09|2.3397
04:17:11|2.3486
04:17:12|2.3518
04:17:14|2.352
04:17:14|2.352
04:17:15|2.354
04:17:17|2.354
04:17:17|2.3524
04:17:18|2.3552
04:17:19|2.3552
04:17:20|2.353
04:17:21|2.3552
04:17:22|2.357
04:17:24|2.3558
04:17:24|2.357
04:17:25|2.3566
04:17:27|2.3576
04:17:28|2.3576
04:17:29|2.357
04:17:29|2.358
04:17:31|2.3564
04:17:31|2.3582
04:17:33|2.358
04:17:34|2.3543
04:17:34|2.3518
04:17:35|2.3349
04:17:36|2.3513
04:17:37|2.3385
04:17:38|2.3348
04:17:40|2.3266
04:17:40|2.3269
04:17:42|2.3281
04:17:42|2.3144
04:17:44|2.3168
04:17:44|2.3059
04:17:45|2.3042
04:17:47|2.3046
04:17:47|2.3049
04:17:48|2.3023
04:17:49|2.3025
04:17:50|2.2996
04:17:52|2.297
04:17:52|2.3006
04:17:53|2.3022
04:17:54|2.3023
04:17:56|2.3022
04:17:57|2.2928
04:17:58|2.3015
04:17:59|2.3046
04:18:00|2.3036
04:18:01|2.3027
04:18:02|2.3051
04:18:03|2.3028
04:18:04|2.303
04:18:05|2.3039
04:18:06|2.3075
04:18:07|2.3167
04:18:08|2.3221
04:18:09|2.3212
04:18:11|2.3218
04:18:12|2.3206
04:18:13|2.3192
04:18:14|2.3192
04:18:15|2.3158
04:18:16|2.3171
04:18:17|2.3245
04:18:18|2.3085
04:18:19|2.3082
04:18:20|2.3118
04:18:21|2.3046
04:18:22|2.3066
04:18:23|2.307
04:18:24|2.3036
04:18:25|2.3022
04:18:26|2.2971
04:18:28|2.2932
04:18:28|2.2956
04:18:29|2.2956
04:18:30|2.2931
04:18:31|2.2945
04:18:32|2.2948
04:18:33|2.317
04:18:34|2.3245
04:18:35|2.3206
04:18:36|2.3179
04:18:38|2.3186
04:18:38|2.3074
04:18:40|2.306
04:18:40|2.308
04:18:41|2.308
04:18:42|2.3033
04:18:43|2.3009
04:18:45|2.3004
04:18:45|2.2997
04:18:47|2.2998
04:18:47|2.3015
04:18:49|2.3009
04:18:50|2.303
04:18:51|2.3028
04:18:52|2.303
04:18:53|2.303
04:18:54|2.3021
04:18:55|2.3088
04:18:56|2.3238
04:18:57|2.3217
04:18:58|2.322
04:18:59|2.3252
04:19:00|2.3245
04:19:01|2.3261
04:19:02|2.3274
04:19:03|2.3244
04:19:04|2.3134
04:19:05|2.305
04:19:06|2.3042
04:19:07|2.2932
04:19:08|2.2932
04:19:09|2.2986
04:19:10|2.2959
04:19:11|2.3023
04:19:12|2.3015
04:19:14|2.3043
04:19:15|2.3061
04:19:17|2.3085
04:19:17|2.3119
04:19:18|2.3126
04:19:20|2.3132
04:19:21|2.3122
04:19:22|2.3132
04:19:23|2.3095
04:19:25|2.3103
04:19:26|2.3105
04:19:26|2.3112
04:19:28|2.3135
04:19:29|2.3144
04:19:30|2.3151
04:19:30|2.3119
04:19:32|2.3093
04:19:32|2.3018
04:19:33|2.3018
04:19:35|2.3049
04:19:36|2.3068
04:19:36|2.3063
04:19:39|2.3063
04:19:40|2.3091
04:19:40|2.3093
04:19:41|2.3103
04:19:42|2.3123
04:19:43|2.3107
04:19:45|2.3113
04:19:46|2.3113
04:19:47|2.3115
04:19:48|2.3104
04:19:48|2.3121
04:19:49|2.3125
04:19:51|2.3125
04:19:52|2.3125
04:19:53|2.3106
04:19:54|2.3111
04:19:55|2.3166
04:19:56|2.3178
04:19:57|2.3187
04:19:57|2.319
04:19:58|2.3169
04:19:59|2.319
04:20:01|2.3202
04:20:02|2.3214
04:20:02|2.3196
04:20:05|2.3201
04:20:05|2.3159
04:20:07|2.3142
04:20:07|2.3185
04:20:08|2.3144
04:20:09|2.3171
04:20:10|2.3165
04:20:11|2.3173
04:20:12|2.3196
04:20:14|2.324
04:20:15|2.323
04:20:16|2.33
04:20:17|2.3317
04:20:18|2.33
04:20:19|2.3366
04:20:20|2.3366
04:20:21|2.3366
04:20:22|2.3343
04:20:23|2.3342
04:20:24|2.3359
04:20:25|2.3341
04:20:26|2.3313
04:20:27|2.3267
04:20:28|2.3271
04:20:29|2.3269
04:20:30|2.3265
04:20:31|2.3265
04:20:32|2.3258
04:20:33|2.3261
04:20:34|2.3284
04:20:35|2.3256
04:20:36|2.3254
04:20:37|2.3254
04:20:38|2.3254
04:20:39|2.3264
04:20:40|2.3268
04:20:41|2.329
04:20:42|2.3316
04:20:44|2.3332
04:20:44|2.3342
04:20:45|2.3348
04:20:46|2.3303
04:20:48|2.3322
04:20:49|2.3324
04:20:49|2.3301
04:20:50|2.3286
04:20:51|2.329
04:20:52|2.3285
04:20:53|2.3288
04:20:55|2.3302
04:20:55|2.3289
04:20:56|2.3289
04:20:57|2.3313
04:20:58|2.3294
04:20:59|2.325
04:21:00|2.324
04:21:01|2.3244
04:21:02|2.3179
04:21:03|2.313
04:21:04|2.2877
04:21:06|2.2996
04:21:07|2.2991
04:21:07|2.2957
04:21:08|2.3009
04:21:09|2.3007
04:21:11|2.2867
04:21:11|2.2861
04:21:14|2.2795
04:21:15|2.2737
04:21:16|2.2719
04:21:17|2.2805
04:21:18|2.2801
04:21:19|2.2801
04:21:20|2.2826
04:21:21|2.275
04:21:22|2.2802
04:21:23|2.2842
04:21:24|2.2874
04:21:25|2.2914
04:21:26|2.2924
04:21:27|2.2935
04:21:28|2.2947
04:21:29|2.3023
04:21:30|2.3012
04:21:31|2.3016
04:21:32|2.3023
04:21:33|2.2828
04:21:34|2.2827
04:21:35|2.2849
04:21:36|2.2864
04:21:37|2.2933
04:21:38|2.2933
04:21:39|2.3058
04:21:40|2.3073
04:21:41|2.3055
04:21:42|2.3055
04:21:43|2.2837
04:21:44|2.288
04:21:45|2.2889
04:21:46|2.2927
04:21:47|2.2905
04:21:49|2.2795
04:21:49|2.2795
04:21:51|2.2815
04:21:52|2.2866
04:21:53|2.2909
04:21:54|2.2932
04:21:55|2.2915
04:21:56|2.2918
04:21:57|2.2893
04:21:58|2.2916
04:21:59|2.2923
04:22:00|2.2931
04:22:01|2.2931
04:22:02|2.2941
04:22:03|2.2945
04:22:04|2.2856
04:22:05|2.2878
04:22:06|2.2889
04:22:07|2.29
04:22:08|2.2904
04:22:09|2.2906
04:22:10|2.2934
04:22:11|2.2954
04:22:12|2.2879
04:22:13|2.2879
04:22:15|2.2879
04:22:15|2.2997
04:22:16|2.2971
04:22:17|2.2933
04:22:19|2.2961
04:22:20|2.3011
04:22:21|2.3043
04:22:22|2.3037
04:22:23|2.3017
04:22:24|2.3017
04:22:25|2.3017
04:22:26|2.3015
04:22:27|2.3017
04:22:28|2.3031
04:22:29|2.3031
04:22:30|2.3031
04:22:31|2.3055
04:22:32|2.3029
04:22:33|2.3029
04:22:34|2.3084
04:22:35|2.3091
04:22:36|2.3099
04:22:37|2.3101
04:22:38|2.3097
04:22:39|2.3125
04:22:40|2.3114
04:22:41|2.3121
04:22:42|2.3115
04:22:43|2.3129
04:22:45|2.3131
04:22:47|2.3085
04:22:48|2.3095
04:22:49|2.3114
04:22:50|2.3087
04:22:51|2.3088
04:22:52|2.3102
04:22:53|2.3063
04:22:54|2.3065
04:22:55|2.3065
04:22:56|2.3037
04:22:57|2.3033
04:22:58|2.3019
04:22:59|2.3029
04:23:00|2.3023
04:23:02|2.3014
04:23:02|2.3
04:23:03|2.3023
04:23:05|2.3042
04:23:05|2.3051
04:23:06|2.3022
04:23:07|2.3018
04:23:08|2.3022
04:23:10|2.3038
04:23:11|2.3012
04:23:12|2.3023
04:23:12|2.3026
04:23:14|2.3052
04:23:14|2.3039
04:23:15|2.3054
04:23:17|2.3032
04:23:18|2.304
04:23:18|2.304
04:23:20|2.3039
04:23:20|2.304
04:23:21|2.3014
04:23:22|2.3047
04:23:23|2.3047
04:23:25|2.3055
04:23:26|2.3057
04:23:26|2.3063
04:23:28|2.3063
04:23:29|2.3069
04:23:29|2.3119
04:23:31|2.3102
04:23:32|2.3091
04:23:33|2.3099
04:23:33|2.3105
04:23:35|2.3115
04:23:36|2.309
04:23:36|2.3141
04:23:38|2.3136
04:23:38|2.3136
04:23:40|2.3136
04:23:41|2.3088
04:23:42|2.3076
04:23:43|2.3088
04:23:44|2.3088
04:23:45|2.3144
04:23:46|2.3148
04:23:47|2.3164
04:23:48|2.3164
04:23:49|2.3168
04:23:50|2.316
04:23:51|2.3175
04:23:52|2.3168
04:23:53|2.3176
04:23:54|2.3166
04:23:55|2.3172
04:23:56|2.3172
04:23:57|2.319
04:23:58|2.3198
04:23:59|2.3196
04:24:00|2.3186
04:24:01|2.3188
04:24:02|2.315
04:24:03|2.319
04:24:04|2.3246
04:24:05|2.325
04:24:06|2.3199
04:24:08|2.3212
04:24:09|2.3226
04:24:09|2.323
04:24:10|2.3204
04:24:12|2.3116
04:24:12|2.3116
04:24:13|2.3116
04:24:15|2.3116
04:24:16|2.3166
04:24:17|2.3204
04:24:18|2.321
04:24:19|2.32
04:24:20|2.3185
04:24:21|2.3201
04:24:22|2.3196
04:24:23|2.3196
04:24:24|2.3209
04:24:25|2.3209
04:24:26|2.3192
04:24:27|2.3192
04:24:28|2.3156
04:24:30|2.3164
04:24:30|2.3164
04:24:31|2.3164
04:24:32|2.3164
04:24:34|2.3199
04:24:34|2.3211
04:24:35|2.3217
04:24:37|2.3225
04:24:37|2.3219
04:24:39|2.3219
04:24:39|2.3249
04:24:40|2.3233
04:24:41|2.3231
04:24:42|2.3237
04:24:44|2.3247
04:24:44|2.3247
04:24:45|2.326
04:24:47|2.3283
04:24:47|2.3316
04:24:48|2.3316
04:24:49|2.3322
04:24:50|2.3322
04:24:51|2.3322
04:24:53|2.3319
04:24:54|2.3335
04:24:55|2.3335
04:24:55|2.3327
04:24:56|2.328
04:24:57|2.3284
04:24:58|2.329
04:25:00|2.3306
04:25:02|2.3302
04:25:02|2.323
04:25:04|2.3322
04:25:04|2.3334
04:25:06|2.3329
04:25:06|2.3278
04:25:08|2.3275
04:25:08|2.3275
04:25:09|2.3329
04:25:11|2.3291
04:25:12|2.3346
04:25:13|2.3346
04:25:14|2.3346
04:25:14|2.334
04:25:16|2.3379
04:25:17|2.3368
04:25:18|2.3313
04:25:19|2.3305
04:25:20|2.3291
04:25:21|2.3326
04:25:23|2.3367
04:25:23|2.3457
04:25:24|2.3433
04:25:26|2.3447
04:25:27|2.343
04:25:27|2.3435
04:25:28|2.3435
04:25:30|2.3407
04:25:31|2.3394
04:25:32|2.3422
04:25:33|2.3403
04:25:33|2.3395
04:25:35|2.3408
04:25:36|2.3405
04:25:37|2.3395
04:25:38|2.3395
04:25:39|2.3411
04:25:40|2.3429
04:25:41|2.3395
04:25:42|2.339
04:25:43|2.3407
04:25:44|2.3419
04:25:45|2.3464
04:25:47|2.3454
04:25:48|2.3462
04:25:48|2.3464
04:25:49|2.3472
04:25:50|2.3464
04:25:52|2.3475
04:25:53|2.3466
04:25:54|2.3472
04:25:54|2.3476
04:25:56|2.345
04:25:57|2.345
04:25:58|2.345
04:25:59|2.345
04:26:00|2.3453
04:26:01|2.3453
04:26:02|2.3426
04:26:04|2.3426
04:26:05|2.3462
04:26:06|2.3463
04:26:07|2.346
04:26:09|2.3477
04:26:10|2.352
04:26:11|2.3512
04:26:12|2.3519
04:26:13|2.3515
04:26:14|2.3515
04:26:15|2.3531
04:26:16|2.35
04:26:17|2.3491
04:26:18|2.3489
04:26:19|2.3489
04:26:20|2.3461
04:26:21|2.3458
04:26:22|2.3511
04:26:23|2.3492
04:26:24|2.3477
04:26:25|2.3487
04:26:26|2.3497
04:26:27|2.3497
04:26:28|2.3455
04:26:29|2.3514
04:26:30|2.3516
04:26:31|2.3496
04:26:32|2.3504
04:26:33|2.3504
04:26:34|2.3511
04:26:35|2.3545
04:26:36|2.3564
04:26:37|2.3538
04:26:39|2.3554
04:26:40|2.3549
04:26:41|2.3549
04:26:42|2.3506
04:26:42|2.3533
04:26:43|2.3559
04:26:45|2.3572
04:26:46|2.3596
04:26:46|2.3571
04:26:48|2.3592
04:26:49|2.356
04:26:50|2.3569
04:26:51|2.3584
04:26:52|2.3592
04:26:53|2.3576
04:26:54|2.3576
04:26:55|2.357
04:26:56|2.3559
04:26:57|2.3555
04:26:58|2.3554
04:26:59|2.359
04:27:00|2.3566
04:27:00|2.357
04:27:02|2.3571
04:27:03|2.3561
04:27:03|2.3515
04:27:05|2.3519
04:27:07|2.356
04:27:07|2.3576
04:27:08|2.3578
04:27:10|2.358
04:27:10|2.358
04:27:12|2.3558
04:27:13|2.3543
04:27:13|2.3632
04:27:14|2.3601
04:27:17|2.3586
04:27:19|2.361
04:27:19|2.3621
04:27:21|2.3595
04:27:21|2.3595
04:27:23|2.3595
04:27:23|2.3606
04:27:25|2.3614
04:27:26|2.3622
04:27:27|2.3622
04:27:27|2.3619
04:27:30|2.363
04:27:30|2.3619
04:27:31|2.3619
04:27:32|2.3628
04:27:33|2.363
04:27:35|2.362
04:27:36|2.3626
04:27:36|2.3614
04:27:38|2.362
04:27:39|2.3614
04:27:39|2.3643
04:27:41|2.364
04:27:41|2.3647
04:27:43|2.3636
04:27:44|2.3628
04:27:45|2.3628
04:27:45|2.3628
04:27:47|2.3661
04:27:47|2.3648
04:27:49|2.3644
04:27:49|2.3644
04:27:51|2.3652
04:27:51|2.3668
04:27:52|2.3672
04:27:54|2.3664
04:27:54|2.3664
04:27:55|2.367
04:27:56|2.365
04:27:58|2.3664
04:27:59|2.3656
04:28:00|2.3656
04:28:01|2.3656
04:28:02|2.3686
04:28:03|2.3674
04:28:04|2.3674
04:28:05|2.3682
04:28:07|2.3715
04:28:08|2.3716
04:28:09|2.37
04:28:10|2.3716
04:28:11|2.372
04:28:12|2.3726
04:28:13|2.3716
04:28:14|2.3715
04:28:15|2.3715
04:28:16|2.374
04:28:17|2.3726
04:28:19|2.3734
04:28:20|2.3734
04:28:21|2.3726
04:28:21|2.3712
04:28:23|2.3683
04:28:23|2.3648
04:28:24|2.3641
04:28:26|2.3663
04:28:26|2.3698
04:28:28|2.3689
04:28:28|2.3677
04:28:29|2.3677
04:28:30|2.3674
04:28:32|2.3681
04:28:32|2.3665
04:28:33|2.3661
04:28:34|2.3651
04:28:36|2.3655
04:28:36|2.3665
04:28:37|2.3665
04:28:39|2.3665
04:28:39|2.3647
04:28:40|2.3647
04:28:42|2.3689
04:28:43|2.3726
04:28:43|2.3713
04:28:45|2.3677
04:28:45|2.3694
04:28:47|2.3713
04:28:48|2.3701
04:28:49|2.3677
04:28:49|2.3639
04:28:51|2.3635
04:28:52|2.3652
04:28:53|2.3645
04:28:54|2.3637
04:28:55|2.3627
04:28:56|2.3629
04:28:57|2.3615
04:28:58|2.3639
04:28:59|2.3639
04:29:01|2.3627
04:29:01|2.3627
04:29:02|2.3627
04:29:03|2.3631
04:29:04|2.3673
04:29:05|2.3673
04:29:07|2.3693
04:29:08|2.3675
04:29:09|2.3701
04:29:09|2.3701
04:29:10|2.3701
04:29:11|2.3701
04:29:12|2.3697
04:29:14|2.3689
04:29:15|2.3701
04:29:16|2.37
04:29:17|2.37
04:29:18|2.37
04:29:19|2.37
04:29:19|2.3702
04:29:20|2.3702
04:29:21|2.371
04:29:23|2.3704
04:29:24|2.371
04:29:25|2.372
04:29:26|2.3749
04:29:27|2.3749
04:29:28|2.3759
04:29:29|2.3751
04:29:30|2.3739
04:29:31|2.3733
04:29:32|2.3733
04:29:33|2.3729
04:29:34|2.3731
04:29:35|2.3725
04:29:36|2.3725
04:29:37|2.3725
04:29:38|2.3725
04:29:39|2.3729
04:29:40|2.3741
04:29:41|2.3741
04:29:42|2.372
04:29:43|2.372
04:29:44|2.3721
04:29:45|2.3737
04:29:46|2.3737
04:29:47|2.3732
04:29:48|2.3725
04:29:50|2.372
04:29:50|2.372
04:29:52|2.372
04:29:52|2.372
04:29:54|2.3733
04:29:54|2.3725
04:29:55|2.3733
04:29:56|2.3733
04:29:58|2.3725
04:29:59|2.371
04:29:59|2.3713
04:30:01|2.3707
04:30:03|2.3734
04:30:03|2.3727
04:30:05|2.3731
04:30:06|2.3749
04:30:07|2.3733
04:30:08|2.3727
04:30:09|2.3728
04:30:10|2.3717
04:30:11|2.3733
04:30:12|2.3729
04:30:13|2.3727
04:30:14|2.3741
04:30:15|2.3741
04:30:16|2.3759
04:30:17|2.3775
04:30:18|2.3779
04:30:19|2.3779
04:30:20|2.3771
04:30:21|2.3749
04:30:22|2.3758
04:30:23|2.381
04:30:24|2.3818
04:30:25|2.383
04:30:26|2.383
04:30:27|2.3793
04:30:28|2.3813
04:30:29|2.3807
04:30:31|2.3855
04:30:31|2.3855
04:30:33|2.3843
04:30:34|2.3843
04:30:34|2.3843
04:30:35|2.3846
04:30:36|2.3847
04:30:38|2.3861
04:30:39|2.38
04:30:39|2.3799
04:30:40|2.3777
04:30:41|2.3782
04:30:43|2.3805
04:30:44|2.3786
04:30:45|2.3749
04:30:46|2.3749
04:30:47|2.3795
04:30:47|2.379
04:30:48|2.3777
04:30:50|2.3778
04:30:51|2.3778
04:30:52|2.3778
04:30:52|2.3778
04:30:53|2.3829
04:30:55|2.3818
04:30:55|2.3794
04:30:56|2.3805
04:30:58|2.3805
04:30:59|2.3832
04:30:59|2.3834
04:31:01|2.3804
04:31:02|2.3806
04:31:03|2.3805
04:31:04|2.3805
04:31:05|2.3806
04:31:06|2.3812
04:31:07|2.3856
04:31:08|2.3856
04:31:10|2.3845
04:31:11|2.3845
04:31:11|2.3845
04:31:12|2.3858
04:31:14|2.3847
04:31:14|2.3847
04:31:15|2.3845
04:31:17|2.3849
04:31:17|2.3845
04:31:19|2.3845
04:31:20|2.3847
04:31:20|2.3847
04:31:21|2.3865
04:31:22|2.3853
04:31:23|2.3853
04:31:25|2.3866
04:31:25|2.3866
04:31:26|2.3916
04:31:28|2.3924
04:31:28|2.3918
04:31:30|2.3924
04:31:31|2.392
04:31:31|2.3941
04:31:32|2.3924
04:31:34|2.3964
04:31:34|2.3964
04:31:35|2.3964
04:31:36|2.3926
04:31:37|2.394
04:31:38|2.3945
04:31:40|2.3942
04:31:41|2.4007
04:31:42|2.4018
04:31:43|2.4036
04:31:44|2.405
04:31:44|2.4111
04:31:46|2.4111
04:31:47|2.4054
04:31:47|2.4058
04:31:50|2.406
04:31:50|2.406
04:31:52|2.4051
04:31:52|2.4106
04:31:53|2.4117
04:31:55|2.4125
04:31:55|2.4121
04:31:56|2.413
04:31:57|2.413
04:31:58|2.4142
04:32:00|2.4134
04:32:01|2.4171
04:32:02|2.417
04:32:03|2.4185
04:32:04|2.415
04:32:06|2.4162
04:32:07|2.4186
04:32:07|2.4121
04:32:09|2.409
04:32:09|2.4093
04:32:11|2.4131
04:32:12|2.4122
04:32:13|2.4117
04:32:13|2.4143
04:32:14|2.4145
04:32:16|2.4151
04:32:17|2.4157
04:32:18|2.4171
04:32:19|2.4184
04:32:20|2.4191
04:32:21|2.4207
04:32:22|2.419
04:32:23|2.4147
04:32:24|2.4155
04:32:25|2.4175
04:32:26|2.4153
04:32:27|2.4188
04:32:28|2.4186
04:32:29|2.4188
04:32:31|2.4145
04:32:32|2.4115
04:32:33|2.4115
04:32:34|2.4148
04:32:34|2.4213
04:32:35|2.4169
04:32:36|2.4144
04:32:37|2.4177
04:32:38|2.4165
04:32:39|2.4137
04:32:40|2.417
04:32:41|2.4176
04:32:42|2.4111
04:32:43|2.4099
04:32:45|2.4095
04:32:46|2.4099
04:32:46|2.4091
04:32:47|2.4091
04:32:48|2.4081
04:32:49|2.4177
04:32:50|2.4177
04:32:51|2.42
04:32:52|2.4175
04:32:53|2.4175
04:32:55|2.4165
04:32:55|2.4169
04:32:56|2.4156
04:32:57|2.4187
04:32:58|2.4187
04:32:59|2.4174
04:33:00|2.4194
04:33:02|2.4191
04:33:03|2.4204
04:33:03|2.416
04:33:05|2.4192
04:33:06|2.4192
04:33:07|2.4196
04:33:09|2.4192
04:33:10|2.4194
04:33:11|2.4198
04:33:11|2.4198
04:33:12|2.4204
04:33:13|2.4219
04:33:15|2.4221
04:33:15|2.4208
04:33:17|2.4208
04:33:18|2.419
04:33:19|2.419
04:33:19|2.4187
04:33:21|2.4194
04:33:22|2.4213
04:33:23|2.4218
04:33:23|2.4229
04:33:24|2.4214
04:33:26|2.4235
04:33:27|2.4216
04:33:28|2.4232
04:33:29|2.4231
04:33:30|2.4239
04:33:31|2.4172
04:33:32|2.416
04:33:33|2.4165
04:33:34|2.4147
04:33:36|2.4183
04:33:36|2.4137
04:33:37|2.4124
04:33:39|2.4098
04:33:39|2.4106
04:33:40|2.4108
04:33:41|2.4108
04:33:43|2.414
04:33:43|2.4108
04:33:44|2.4108
04:33:46|2.4108
04:33:47|2.4119
04:33:47|2.4119
04:33:49|2.4119
04:33:50|2.4183
04:33:50|2.4202
04:33:51|2.4194
04:33:52|2.4194
04:33:53|2.4194
04:33:55|2.4194
04:33:55|2.4194
04:33:56|2.419
04:33:58|2.4184
04:33:58|2.4169
04:34:00|2.4169
04:34:00|2.4176
04:34:01|2.4176
04:34:03|2.4168
04:34:04|2.4168
04:34:04|2.4226
04:34:05|2.4219
04:34:06|2.4205
04:34:08|2.4215
04:34:09|2.4213
04:34:10|2.4213
04:34:12|2.4185
04:34:13|2.4185
04:34:13|2.4175
04:34:14|2.4184
04:34:15|2.4186
04:34:17|2.4175
04:34:18|2.4175
04:34:19|2.4206
04:34:20|2.4206
04:34:21|2.4234
04:34:22|2.4236
04:34:23|2.4236
04:34:24|2.4212
04:34:25|2.4212
04:34:26|2.4176
04:34:27|2.4175
04:34:28|2.4175
04:34:29|2.4185
04:34:30|2.4235
04:34:31|2.422
04:34:32|2.4227
04:34:34|2.4227
04:34:34|2.4217
04:34:36|2.4217
04:34:37|2.4216
04:34:37|2.4216
04:34:38|2.4216
04:34:40|2.4214
04:34:40|2.4214
04:34:41|2.4214
04:34:42|2.4234
04:34:43|2.4245
04:34:44|2.4245
04:34:45|2.4216
04:34:46|2.4226
04:34:48|2.4226
04:34:49|2.4247
04:34:49|2.4279
04:34:50|2.4281
04:34:52|2.4268
04:34:52|2.4259
04:34:53|2.4259
04:34:54|2.4256
04:34:55|2.4272
04:34:57|2.4281
04:34:57|2.4252
04:34:59|2.4252
04:35:00|2.4293
04:35:01|2.4293
04:35:02|2.4282
04:35:03|2.4282
04:35:05|2.4289
04:35:05|2.4325
04:35:07|2.4315
04:35:08|2.4314
04:35:10|2.4312
04:35:11|2.4334
04:35:12|2.4311
04:35:13|2.4259
04:35:14|2.4267
04:35:15|2.4231
04:35:16|2.4233
04:35:17|2.4259
04:35:18|2.422
04:35:19|2.4255
04:35:20|2.4255
04:35:21|2.4255
04:35:22|2.4255
04:35:23|2.4255
04:35:24|2.4195
04:35:25|2.4195
04:35:26|2.4185
04:35:27|2.4191
04:35:28|2.4191
04:35:29|2.4191
04:35:30|2.4218
04:35:31|2.4219
04:35:32|2.4231
04:35:33|2.4185
04:35:34|2.4209
04:35:35|2.4193
04:35:36|2.4193
04:35:37|2.4231
04:35:38|2.4231
04:35:39|2.4236
04:35:40|2.4234
04:35:41|2.4234
04:35:42|2.4232
04:35:43|2.4314
04:35:44|2.431
04:35:45|2.431
04:35:46|2.4302
04:35:47|2.4295
04:35:48|2.4295
04:35:49|2.4276
04:35:50|2.4259
04:35:51|2.4264
04:35:52|2.4262
04:35:53|2.424
04:35:54|2.4224
04:35:55|2.4224
04:35:56|2.4213
04:35:57|2.4219
04:35:58|2.4203
04:35:59|2.4203
04:36:00|2.4199
04:36:01|2.4181
04:36:02|2.4147
04:36:03|2.4147
04:36:04|2.4173
04:36:05|2.4087
04:36:06|2.4087
04:36:08|2.405
04:36:09|2.405
04:36:10|2.4088
04:36:11|2.4055
04:36:12|2.4055
04:36:13|2.4055
04:36:14|2.4068
04:36:15|2.4086
04:36:17|2.4059
04:36:18|2.402
04:36:18|2.4001
04:36:20|2.4028
04:36:20|2.4028
04:36:21|2.4024
04:36:22|2.4033
04:36:24|2.4025
04:36:24|2.4034
04:36:25|2.4001
04:36:27|2.3975
04:36:27|2.3964
04:36:28|2.3958
04:36:30|2.3958
04:36:31|2.3947
04:36:31|2.3961
04:36:33|2.3983
04:36:34|2.3965
04:36:34|2.3961
04:36:36|2.3944
04:36:37|2.3938
04:36:38|2.4012
04:36:39|2.4002
04:36:40|2.3981
04:36:41|2.3928
04:36:43|2.3902
04:36:43|2.3863
04:36:44|2.3876
04:36:45|2.392
04:36:46|2.394
04:36:47|2.3932
04:36:49|2.3928
04:36:49|2.392
04:36:50|2.3908
04:36:52|2.3888
04:36:52|2.3872
04:36:53|2.3868
04:36:54|2.386
04:36:55|2.387
04:36:56|2.386
04:36:57|2.385
04:36:58|2.385
04:36:59|2.3848
04:37:00|2.386
04:37:01|2.386
04:37:03|2.3876
04:37:04|2.3862
04:37:04|2.394
04:37:05|2.398
04:37:07|2.3938
04:37:07|2.3981
04:37:09|2.3978
04:37:10|2.3994
04:37:11|2.3988
04:37:12|2.3986
04:37:13|2.3977
04:37:14|2.3977
04:37:15|2.3978
04:37:16|2.3982
04:37:17|2.4027
04:37:18|2.3976
04:37:19|2.3989
04:37:20|2.3963
04:37:21|2.3996
04:37:22|2.3996
04:37:23|2.4003
04:37:25|2.4003
04:37:25|2.4021
04:37:26|2.4007
04:37:27|2.3962
04:37:29|2.3962
04:37:29|2.3962
04:37:31|2.3995
04:37:32|2.3992
04:37:33|2.3992
04:37:34|2.3992
04:37:35|2.4017
04:37:36|2.4047
04:37:37|2.4043
04:37:38|2.4033
04:37:39|2.4033
04:37:40|2.4033
04:37:41|2.4009
04:37:42|2.4009
04:37:43|2.4009
04:37:44|2.4009
04:37:45|2.4009
04:37:46|2.4013
04:37:47|2.4023
04:37:48|2.4049
04:37:49|2.4041
04:37:51|2.403
04:37:52|2.4031
04:37:53|2.4024
04:37:53|2.4027
04:37:54|2.4021
04:37:55|2.4049
04:37:56|2.404
04:37:57|2.4055
04:37:58|2.4048
04:37:59|2.4048
04:38:00|2.4048
04:38:01|2.4067
04:38:02|2.4065
04:38:03|2.4073
04:38:04|2.4065
04:38:05|2.4034
04:38:07|2.4061
04:38:07|2.4061
04:38:08|2.4037
04:38:09|2.4064
04:38:10|2.4036
04:38:12|2.4036
04:38:13|2.4036
04:38:14|2.4036
04:38:15|2.4021
04:38:15|2.3999
04:38:17|2.396
04:38:17|2.3938
04:38:18|2.3961
04:38:20|2.3961
04:38:20|2.3983
04:38:22|2.4014
04:38:22|2.4014
04:38:24|2.4037
04:38:25|2.4011
04:38:26|2.4011
04:38:27|2.3991
04:38:28|2.3987
04:38:29|2.3987
04:38:30|2.3987
04:38:31|2.3927
04:38:32|2.3921
04:38:33|2.3918
04:38:34|2.3821
04:38:36|2.3873
04:38:36|2.3686
04:38:37|2.3749
04:38:38|2.3767
04:38:40|2.3764
04:38:41|2.3798
04:38:42|2.3797
04:38:43|2.3843
04:38:44|2.3847
04:38:45|2.3847
04:38:46|2.3847
04:38:47|2.386
04:38:48|2.3846
04:38:49|2.3836
04:38:50|2.3843
04:38:51|2.3826
04:38:52|2.3829
04:38:53|2.3846
04:38:54|2.3846
04:38:55|2.386
04:38:56|2.3866
04:38:57|2.3868
04:38:58|2.3868
04:38:59|2.3892
04:39:00|2.388
04:39:01|2.3862
04:39:02|2.3878
04:39:03|2.3884
04:39:04|2.3888
04:39:05|2.3925
04:39:06|2.3903
04:39:07|2.3901
04:39:08|2.3901
04:39:09|2.3901
04:39:11|2.3947
04:39:12|2.3939
04:39:13|2.3909
04:39:14|2.3867
04:39:15|2.3848
04:39:16|2.3858
04:39:17|2.3906
04:39:18|2.3912
04:39:19|2.3914
04:39:20|2.3895
04:39:21|2.3883
04:39:22|2.3889
04:39:23|2.3899
04:39:24|2.3869
04:39:25|2.3855
04:39:26|2.3855
04:39:27|2.3855
04:39:29|2.3893
04:39:30|2.3889
04:39:31|2.3889
04:39:32|2.39
04:39:33|2.3893
04:39:34|2.3895
04:39:35|2.3907
04:39:36|2.3921
04:39:37|2.3918
04:39:38|2.3918
04:39:40|2.3938
04:39:41|2.3944
04:39:42|2.3944
04:39:42|2.3928
04:39:44|2.3915
04:39:44|2.3888
04:39:46|2.3888
04:39:46|2.3905
04:39:47|2.3905
04:39:48|2.3899
04:39:49|2.3891
04:39:51|2.3881
04:39:52|2.3863
04:39:53|2.3863
04:39:54|2.3863
04:39:55|2.3852
04:39:56|2.3859
04:39:57|2.3877
04:39:58|2.3953
04:39:59|2.3956
04:40:00|2.395
04:40:01|2.3956
04:40:02|2.3921
04:40:03|2.3943
04:40:04|2.3928
04:40:05|2.3941
04:40:06|2.3951
04:40:07|2.3987
04:40:08|2.4018
04:40:09|2.3999
04:40:10|2.3998
04:40:11|2.3998
04:40:13|2.3999
04:40:13|2.3948
04:40:14|2.3929
04:40:16|2.3963
04:40:17|2.4003
04:40:18|2.4011
04:40:20|2.4023
04:40:20|2.4031
04:40:21|2.4031
04:40:22|2.4013
04:40:23|2.4001
04:40:25|2.4001
04:40:25|2.4009
04:40:26|2.4009
04:40:27|2.396
04:40:28|2.396
04:40:30|2.396
04:40:31|2.396
04:40:32|2.3997
04:40:32|2.3983
04:40:34|2.3964
04:40:35|2.3988
04:40:36|2.3988
04:40:37|2.3983
04:40:37|2.3991
04:40:38|2.4025
04:40:39|2.402
04:40:41|2.402
04:40:41|2.4033
04:40:43|2.4035
04:40:43|2.4
04:40:45|2.4
04:40:46|2.4098
04:40:46|2.4066
04:40:48|2.408
04:40:49|2.4082
04:40:50|2.4061
04:40:51|2.4082
04:40:52|2.4082
04:40:53|2.399
04:40:54|2.399
04:40:55|2.4007
04:40:56|2.4011
04:40:57|2.4011
04:40:58|2.4007
04:40:59|2.3987
04:41:00|2.3973
04:41:01|2.3967
04:41:02|2.3966
04:41:03|2.3978
04:41:04|2.3987
04:41:05|2.4019
04:41:06|2.4102
04:41:07|2.4102
04:41:08|2.4028
04:41:09|2.3977
04:41:10|2.4011
04:41:11|2.4011
04:41:12|2.3973
04:41:14|2.3988
04:41:15|2.3975
04:41:15|2.3975
04:41:17|2.3975
04:41:18|2.3993
04:41:19|2.4027
04:41:20|2.3995
04:41:21|2.3988
04:41:22|2.3975
04:41:23|2.3975
04:41:24|2.4009
04:41:24|2.4003
04:41:25|2.4003
04:41:27|2.4003
04:41:28|2.4011
04:41:29|2.3999
04:41:30|2.3996
04:41:30|2.3995
04:41:31|2.4009
04:41:33|2.4002
04:41:34|2.4002
04:41:35|2.4002
04:41:36|2.4002
04:41:37|2.4002
04:41:38|2.4002
04:41:39|2.4006
04:41:40|2.4006
04:41:41|2.4006
04:41:42|2.4006
04:41:43|2.4006
04:41:44|2.3991
04:41:45|2.3991
04:41:47|2.3987
04:41:47|2.3975
04:41:48|2.3995
04:41:50|2.3993
04:41:50|2.4015
04:42:00|2.4011
04:42:00|2.3979
04:42:02|2.3979
04:42:02|2.3983
04:42:03|2.3988
04:42:05|2.3985
04:42:05|2.3985
04:42:06|2.4024
04:42:07|2.3984
04:42:08|2.3966
04:42:09|2.3966
04:42:10|2.3966
04:42:12|2.3958
04:42:12|2.3971
04:42:14|2.3965
04:42:16|2.3967
04:42:17|2.3971
04:42:19|2.3973
04:42:19|2.3969
04:42:20|2.3992
04:42:22|2.3993
04:42:23|2.4007
04:42:24|2.4055
04:42:25|2.4055
04:42:25|2.4042
04:42:27|2.4037
04:42:27|2.4037
04:42:29|2.4037
04:42:30|2.3977
04:42:31|2.3977
04:42:31|2.3983
04:42:32|2.3994
04:42:34|2.3994
04:42:35|2.3989
04:42:36|2.3989
04:42:37|2.3989
04:42:38|2.3989
04:42:39|2.3991
04:42:40|2.3968
04:42:41|2.3968
04:42:42|2.3968
04:42:43|2.3974
04:42:43|2.3975
04:42:45|2.3979
04:42:46|2.3987
04:42:47|2.3987
04:42:48|2.3987
04:42:49|2.4134
04:42:50|2.4094
04:42:51|2.409
04:42:52|2.4109
04:42:53|2.4141
04:42:54|2.4118
04:42:55|2.4151
04:42:56|2.418
04:42:57|2.4192
04:42:58|2.419
04:42:59|2.4177
04:43:00|2.4178
04:43:01|2.419
04:43:02|2.4186
04:43:04|2.42
04:43:04|2.4208
04:43:06|2.4195
04:43:06|2.4195
04:43:07|2.4195
04:43:09|2.4195
04:43:10|2.419
04:43:11|2.419
04:43:12|2.419
04:43:13|2.4187
04:43:14|2.4236
04:43:16|2.4204
04:43:17|2.4199
04:43:18|2.4184
04:43:19|2.4184
04:43:20|2.4182
04:43:21|2.4182
04:43:22|2.4221
04:43:23|2.4169
04:43:24|2.4204
04:43:25|2.42
04:43:26|2.4219
04:43:27|2.4205
04:43:28|2.4211
04:43:29|2.4223
04:43:30|2.4262
04:43:31|2.4313
04:43:32|2.4321
04:43:33|2.4305
04:43:34|2.4305
04:43:35|2.4321
04:43:37|2.4309
04:43:38|2.4307
04:43:39|2.433
04:43:39|2.4326
04:43:40|2.4319
04:43:41|2.4332
04:43:42|2.4325
04:43:43|2.4344
04:43:45|2.4309
04:43:45|2.4309
04:43:46|2.4319
04:43:47|2.4297
04:43:48|2.4277
04:43:49|2.4277
04:43:51|2.4283
04:43:52|2.4285
04:43:53|2.4325
04:43:54|2.4338
04:43:55|2.4324
04:43:56|2.4291
04:43:57|2.4291
04:43:58|2.4354
04:43:59|2.4365
04:44:00|2.4381
04:44:01|2.4373
04:44:02|2.4373
04:44:03|2.4388
04:44:04|2.4373
04:44:06|2.4367
04:44:06|2.4362
04:44:07|2.4362
04:44:08|2.4362
04:44:09|2.4392
04:44:10|2.4371
04:44:12|2.4371
04:44:12|2.4371
04:44:13|2.4371
04:44:15|2.4372
04:44:15|2.4372
04:44:17|2.4363
04:44:18|2.435
04:44:20|2.4344
04:44:21|2.4351
04:44:22|2.4337
04:44:23|2.4337
04:44:24|2.4337
04:44:25|2.4337
04:44:26|2.4344
04:44:27|2.4379
04:44:28|2.4398
04:44:30|2.438
04:44:30|2.4371
04:44:31|2.4361
04:44:32|2.4337
04:44:33|2.4337
04:44:35|2.4353
04:44:36|2.4346
04:44:36|2.4337
04:44:38|2.4367
04:44:38|2.4343
04:44:40|2.4347
04:44:41|2.4347
04:44:41|2.435
04:44:43|2.4361
04:44:43|2.4361
04:44:44|2.4361
04:44:45|2.4358
04:44:47|2.4345
04:44:47|2.4345
04:44:48|2.4345
04:44:50|2.4344
04:44:50|2.4344
04:44:52|2.4344
04:44:52|2.4344
04:44:54|2.4344
04:44:54|2.4344
04:44:55|2.4355
04:44:57|2.4355
04:44:57|2.4355
04:44:59|2.4355
04:45:00|2.4343
04:45:01|2.4343
04:45:02|2.4344
04:45:03|2.4344
04:45:04|2.4344
04:45:06|2.4293
04:45:06|2.4228
04:45:08|2.4199
04:45:09|2.4223
04:45:09|2.4213
04:45:11|2.4219
04:45:11|2.4245
04:45:13|2.4245
04:45:14|2.4248
04:45:15|2.4244
04:45:16|2.4257
04:45:17|2.4268
04:45:19|2.4274
04:45:20|2.428
04:45:21|2.428
04:45:22|2.427
04:45:22|2.4264
04:45:24|2.4258
04:45:24|2.4248
04:45:26|2.4248
04:45:27|2.4248
04:45:27|2.4248
04:45:29|2.4248
04:45:30|2.4254
04:45:31|2.4254
04:45:32|2.43
04:45:33|2.4312
04:45:34|2.4316
04:45:35|2.4326
04:45:36|2.4327
04:45:37|2.4328
04:45:38|2.4351
04:45:39|2.4363
04:45:40|2.4363
04:45:41|2.435
04:45:42|2.4334
04:45:43|2.4316
04:45:44|2.4306
04:45:45|2.4316
04:45:46|2.432
04:45:47|2.4362
04:45:49|2.4362
04:45:50|2.4362
04:45:50|2.4367
04:45:51|2.4358
04:45:52|2.4348
04:45:54|2.4394
04:45:54|2.4372
04:45:55|2.4395
04:45:56|2.4395
04:45:58|2.4384
04:45:58|2.4364
04:45:59|2.4392
04:46:01|2.437
04:46:01|2.4371
04:46:02|2.4368
04:46:03|2.4352
04:46:05|2.4338
04:46:05|2.4336
04:46:06|2.4334
04:46:08|2.4334
04:46:08|2.433
04:46:10|2.434
04:46:10|2.4322
04:46:11|2.4352
04:46:13|2.4346
04:46:14|2.4372
04:46:15|2.4378
04:46:16|2.439
04:46:16|2.438
04:46:18|2.4412
04:46:19|2.4391
04:46:20|2.4376
04:46:22|2.44
04:46:22|2.4402
04:46:24|2.4402
04:46:25|2.4396
04:46:25|2.4369
04:46:26|2.4363
04:46:28|2.437
04:46:28|2.4364
04:46:30|2.4378
04:46:31|2.4378
04:46:32|2.4378
04:46:32|2.4378
04:46:33|2.4378
04:46:34|2.4363
04:46:35|2.436
04:46:37|2.4364
04:46:37|2.438
04:46:38|2.4372
04:46:40|2.437
04:46:41|2.4358
04:46:41|2.4375
04:46:42|2.4382
04:46:44|2.436
04:46:44|2.4341
04:46:46|2.4341
04:46:46|2.4341
04:46:48|2.4341
04:46:48|2.4341
04:46:50|2.4341
04:46:50|2.4341
04:46:51|2.4341
04:46:53|2.4341
04:46:53|2.4341
04:46:54|2.4341
04:46:55|2.4341
04:46:56|2.4341
04:46:57|2.4348
04:46:58|2.4337
04:46:59|2.4354
04:47:01|2.4347
04:47:01|2.4362
04:47:02|2.4357
04:47:04|2.4348
04:47:04|2.4345
04:47:06|2.4347
04:47:06|2.4337
04:47:08|2.4341
04:47:09|2.4341
04:47:10|2.4331
04:47:11|2.4309
04:47:12|2.4307
04:47:13|2.4303
04:47:14|2.4306
04:47:15|2.4301
04:47:16|2.4301
04:47:17|2.431
04:47:18|2.43
04:47:19|2.4291
04:47:21|2.4291
04:47:22|2.4291
04:47:22|2.4278
04:47:24|2.4278
04:47:24|2.4248
04:47:25|2.4248
04:47:27|2.4256
04:47:28|2.4235
04:47:29|2.4219
04:47:30|2.4223
04:47:31|2.4223
04:47:32|2.4201
04:47:33|2.42
04:47:34|2.4179
04:47:35|2.4183
04:47:36|2.4155
04:47:37|2.4153
04:47:38|2.4153
04:47:39|2.4166
04:47:40|2.4166
04:47:41|2.4175
04:47:42|2.417
04:47:43|2.4145
04:47:44|2.4149
04:47:45|2.4149
04:47:46|2.4149
04:47:47|2.4149
04:47:48|2.4149
04:47:49|2.4147
04:47:51|2.4149
04:47:51|2.4149
04:47:53|2.4142
04:47:53|2.4128
04:47:54|2.4129
04:47:55|2.4129
04:47:57|2.4125
04:47:58|2.4003
04:47:58|2.405
04:48:00|2.4088
04:48:00|2.4075
04:48:02|2.4082
04:48:03|2.4074
04:48:04|2.406
04:48:05|2.4054
04:48:05|2.4088
04:48:07|2.4074
04:48:08|2.4074
04:48:09|2.4134
04:48:10|2.412
04:48:11|2.4152
04:48:12|2.4152
04:48:13|2.4156
04:48:14|2.4132
04:48:15|2.4128
04:48:16|2.4122
04:48:17|2.4114
04:48:18|2.4126
04:48:19|2.4128
04:48:20|2.4118
04:48:21|2.4118
04:48:22|2.4128
04:48:23|2.4132
04:48:24|2.4138
04:48:25|2.4115
04:48:26|2.4115
04:48:28|2.4117
04:48:30|2.411
04:48:31|2.4122
04:48:32|2.4121
04:48:34|2.4106
04:48:35|2.4104
04:48:35|2.41
04:48:37|2.4112
04:48:38|2.4076
04:48:39|2.4076
04:48:40|2.4057
04:48:41|2.4057
04:48:42|2.4057
04:48:43|2.4037
04:48:44|2.4035
04:48:45|2.4024
04:48:46|2.4024
04:48:47|2.4024
04:48:48|2.4024
04:48:49|2.4014
04:48:50|2.4022
04:48:51|2.402
04:48:52|2.402
04:48:53|2.402
04:48:54|2.3994
04:48:55|2.4014
04:48:56|2.4044
04:48:57|2.4051
04:48:58|2.4051
04:48:59|2.4061
04:49:00|2.407
04:49:01|2.4066
04:49:02|2.407
04:49:03|2.4076
04:49:04|2.4072
04:49:05|2.407
04:49:06|2.41
04:49:07|2.412
04:49:08|2.4112
04:49:09|2.4114
04:49:10|2.411
04:49:11|2.4102
04:49:12|2.4097
04:49:14|2.4097
04:49:14|2.414
04:49:15|2.4138
04:49:16|2.4138
04:49:17|2.4156
04:49:18|2.4156
04:49:20|2.417
04:49:20|2.4144
04:49:22|2.4136
04:49:23|2.4174
04:49:24|2.4182
04:49:25|2.4183
04:49:26|2.4183
04:49:27|2.4183
04:49:28|2.4195
04:49:29|2.417
04:49:30|2.4152
04:49:31|2.4154
04:49:32|2.4171
04:49:33|2.4163
04:49:34|2.4144
04:49:35|2.4149
04:49:36|2.4159
04:49:37|2.4148
04:49:38|2.4172
04:49:39|2.4147
04:49:40|2.4154
04:49:41|2.4159
04:49:42|2.4159
04:49:43|2.4187
04:49:44|2.4217
04:49:45|2.4226
04:49:46|2.4226
04:49:47|2.4226
04:49:48|2.4221
04:49:49|2.4246
04:49:50|2.4253
04:49:51|2.4253
04:49:52|2.4253
04:49:53|2.4263
04:49:55|2.4265
04:49:55|2.4268
04:49:57|2.4242
04:49:57|2.4229
04:49:59|2.4253
04:49:59|2.4253
04:50:00|2.4261
04:50:01|2.4271
04:50:02|2.429
04:50:03|2.4299
04:50:04|2.4307
04:50:06|2.4299
04:50:06|2.4311
04:50:07|2.4299
04:50:08|2.4273
04:50:09|2.4245
04:50:11|2.4273
04:50:11|2.4258
04:50:12|2.4267
04:50:14|2.4271
04:50:14|2.4283
04:50:15|2.4277
04:50:17|2.4277
04:50:18|2.4284
04:50:18|2.4284
04:50:20|2.4276
04:50:21|2.4279
04:50:22|2.4266
04:50:24|2.4284
04:50:24|2.4284
04:50:26|2.4283
04:50:26|2.4279
04:50:27|2.4284
04:50:28|2.4284
04:50:30|2.4287
04:50:30|2.4286
04:50:31|2.4286
04:50:33|2.4275
04:50:33|2.4275
04:50:34|2.4269
04:50:35|2.4266
04:50:37|2.4266
04:50:37|2.4266
04:50:39|2.4301
04:50:40|2.4329
04:50:40|2.4323
04:50:42|2.4309
04:50:42|2.4309
04:50:44|2.4309
04:50:44|2.43
04:50:46|2.43
04:50:47|2.4304
04:50:48|2.4304
04:50:49|2.43
04:50:50|2.43
04:50:51|2.43
04:50:52|2.4304
04:50:53|2.43
04:50:54|2.43
04:50:55|2.4333
04:50:56|2.4314
04:50:57|2.4319
04:50:58|2.4323
04:50:59|2.4315
04:51:00|2.4315
04:51:01|2.4319
04:51:02|2.4335
04:51:03|2.4317
04:51:04|2.4308
04:51:05|2.4308
04:51:06|2.4308
04:51:07|2.4317
04:51:08|2.4317
04:51:09|2.4289
04:51:10|2.4289
04:51:11|2.4315
04:51:12|2.4299
04:51:13|2.4305
04:51:14|2.4309
04:51:15|2.4324
04:51:16|2.4342
04:51:17|2.4331
04:51:18|2.4324
04:51:19|2.4338
04:51:20|2.4338
04:51:21|2.4357
04:51:23|2.4357
04:51:23|2.4402
04:51:24|2.4362
04:51:26|2.4379
04:51:27|2.4393
04:51:28|2.4383
04:51:29|2.4383
04:51:31|2.44
04:51:32|2.44
04:51:33|2.4391
04:51:34|2.4365
04:51:35|2.4367
04:51:36|2.4365
04:51:37|2.434
04:51:38|2.4344
04:51:39|2.4345
04:51:40|2.4345
04:51:41|2.4345
04:51:43|2.4331
04:51:44|2.4361
04:51:44|2.4358
04:51:46|2.4386
04:51:46|2.4386
04:51:48|2.4378
04:51:49|2.4378
04:51:49|2.4358
04:51:50|2.4358
04:51:51|2.4359
04:51:52|2.4359
04:51:55|2.4359
04:51:56|2.4341
04:51:56|2.4341
04:51:57|2.4335
04:51:58|2.4335
04:51:59|2.4315
04:52:00|2.4307
04:52:01|2.4332
04:52:02|2.4332
04:52:03|2.4356
04:52:05|2.436
04:52:05|2.437
04:52:07|2.437
04:52:07|2.4378
04:52:08|2.4378
04:52:09|2.436
04:52:11|2.4366
04:52:12|2.4366
04:52:13|2.4359
04:52:14|2.4327
04:52:15|2.4345
04:52:16|2.436
04:52:17|2.4335
04:52:18|2.4339
04:52:19|2.4339
04:52:20|2.4353
04:52:21|2.4363
04:52:22|2.4382
04:52:24|2.4384
04:52:25|2.4363
04:52:27|2.4357
04:52:28|2.4358
04:52:28|2.4356
04:52:30|2.4351
04:52:31|2.4358
04:52:32|2.4376
04:52:33|2.437
04:52:34|2.437
04:52:35|2.4372
04:52:36|2.4388
04:52:38|2.4388
04:52:39|2.4388
04:52:40|2.439
04:52:41|2.4371
04:52:41|2.4396
04:52:43|2.4403
04:52:44|2.4403
04:52:45|2.4399
04:52:46|2.4405
04:52:47|2.4399
04:52:48|2.4399
04:52:49|2.4377
04:52:50|2.4401
04:52:51|2.437
04:52:52|2.4325
04:52:53|2.4307
04:52:54|2.4307
04:52:55|2.4307
04:52:56|2.4307
04:52:57|2.4323
04:52:58|2.4341
04:52:59|2.4334
04:53:00|2.433
04:53:01|2.4326
04:53:02|2.4326
04:53:03|2.4326
04:53:04|2.4326
04:53:05|2.4324
04:53:07|2.4354
04:53:07|2.4366
04:53:08|2.4362
04:53:09|2.4344
04:53:11|2.4344
04:53:12|2.4344
04:53:13|2.4362
04:53:14|2.436
04:53:14|2.4352
04:53:15|2.4375
04:53:16|2.4383
04:53:17|2.4391
04:53:19|2.4366
04:53:20|2.4348
04:53:21|2.4332
04:53:22|2.4332
04:53:23|2.4332
04:53:24|2.4332
04:53:25|2.4304
04:53:26|2.4304
04:53:27|2.4339
04:53:28|2.4336
04:53:29|2.4328
04:53:30|2.4345
04:53:31|2.4352
04:53:32|2.4352
04:53:33|2.4336
04:53:34|2.4336
04:53:36|2.4336
04:53:37|2.4347
04:53:37|2.4347
04:53:38|2.4364
04:53:39|2.4391
04:53:40|2.439
04:53:41|2.4392
04:53:43|2.4409
04:53:43|2.4409
04:53:44|2.4388
04:53:46|2.4388
04:53:47|2.4388
04:53:47|2.4386
04:53:48|2.4388
04:53:50|2.4376
04:53:51|2.437
04:53:52|2.437
04:53:53|2.4363
04:53:54|2.4378
04:53:55|2.4396
04:53:56|2.4396
04:53:57|2.4411
04:53:58|2.4411
04:53:59|2.4411
04:54:00|2.4379
04:54:01|2.4382
04:54:02|2.4376
04:54:03|2.435
04:54:04|2.4354
04:54:05|2.435
04:54:06|2.435
04:54:07|2.4336
04:54:08|2.4338
04:54:09|2.4336
04:54:10|2.4326
04:54:11|2.4302
04:54:12|2.4301
04:54:13|2.4301
04:54:14|2.4314
04:54:15|2.4314
04:54:16|2.4313
04:54:17|2.4313
04:54:18|2.4324
04:54:19|2.4361
04:54:20|2.4392
04:54:21|2.4354
04:54:22|2.4354
04:54:23|2.4354
04:54:25|2.4352
04:54:26|2.4334
04:54:27|2.434
04:54:28|2.4346
04:54:29|2.4342
04:54:31|2.4346
04:54:32|2.4342
04:54:32|2.4328
04:54:34|2.4316
04:54:34|2.4284
04:54:35|2.4279
04:54:36|2.4254
04:54:37|2.4247
04:54:38|2.4247
04:54:39|2.4246
04:54:41|2.4242
04:54:42|2.4237
04:54:42|2.424
04:54:43|2.424
04:54:45|2.4219
04:54:46|2.4219
04:54:47|2.4219
04:54:48|2.4219
04:54:49|2.4215
04:54:50|2.4213
04:54:51|2.4215
04:54:51|2.4215
04:54:53|2.4229
04:54:54|2.4229
04:54:54|2.4229
04:54:55|2.4229
04:54:57|2.4229
04:54:58|2.4229
04:54:59|2.4229
04:55:00|2.4229
04:55:01|2.4219
04:55:02|2.4223
04:55:03|2.4223
04:55:04|2.4229
04:55:05|2.4249
04:55:06|2.425
04:55:07|2.4243
04:55:08|2.4226
04:55:09|2.4209
04:55:10|2.4234
04:55:11|2.4222
04:55:12|2.4204
04:55:13|2.4232
04:55:14|2.4233
04:55:15|2.4233
04:55:16|2.4233
04:55:17|2.4227
04:55:18|2.4227
04:55:19|2.4227
04:55:20|2.4219
04:55:21|2.4203
04:55:22|2.4197
04:55:23|2.4179
04:55:24|2.4171
04:55:25|2.4145
04:55:26|2.4116
04:55:28|2.4157
04:55:29|2.4167
04:55:29|2.4167
04:55:30|2.4147
04:55:32|2.4137
04:55:33|2.4137
04:55:33|2.4137
04:55:36|2.4137
04:55:36|2.4115
04:55:37|2.4143
04:55:39|2.4129
04:55:40|2.4129
04:55:40|2.4129
04:55:42|2.4131
04:55:42|2.4131
04:55:44|2.4122
04:55:45|2.4154
04:55:46|2.4172
04:55:47|2.4184
04:55:48|2.4184
04:55:49|2.4154
04:55:50|2.4154
04:55:51|2.4154
04:55:52|2.4128
04:55:53|2.4137
04:55:54|2.4138
04:55:55|2.4157
04:55:56|2.4175
04:55:57|2.4175
04:55:59|2.4185
04:55:59|2.4171
04:56:00|2.4176
04:56:01|2.4176
04:56:02|2.4197
04:56:04|2.4205
04:56:05|2.4193
04:56:06|2.4243
04:56:06|2.4245
04:56:07|2.4263
04:56:08|2.427
04:56:09|2.4307
04:56:10|2.4305
04:56:12|2.4271
04:56:13|2.4271
04:56:14|2.4271
04:56:15|2.4208
04:56:16|2.4235
04:56:17|2.4227
04:56:18|2.4227
04:56:19|2.4221
04:56:20|2.4221
04:56:21|2.4221
04:56:22|2.4268
04:56:23|2.4277
04:56:24|2.4273
04:56:25|2.4273
04:56:26|2.4295
04:56:27|2.4295
04:56:29|2.4275
04:56:30|2.4261
04:56:31|2.4237
04:56:31|2.4247
04:56:32|2.4247
04:56:34|2.4239
04:56:36|2.4224
04:56:37|2.4246
04:56:38|2.425
04:56:39|2.425
04:56:40|2.4221
04:56:41|2.4211
04:56:42|2.4211
04:56:43|2.4231
04:56:44|2.4231
04:56:45|2.4213
04:56:46|2.418
04:56:47|2.4168
04:56:48|2.4167
04:56:49|2.4163
04:56:50|2.4153
04:56:51|2.4187
04:56:52|2.4202
04:56:53|2.4174
04:56:54|2.4216
04:56:55|2.4216
04:56:56|2.4224
04:56:57|2.4221
04:56:58|2.4221
04:56:59|2.4224
04:57:00|2.4214
04:57:01|2.4188
04:57:02|2.4192
04:57:03|2.4192
04:57:04|2.4204
04:57:05|2.4192
04:57:06|2.4202
04:57:07|2.421
04:57:08|2.418
04:57:09|2.418
04:57:10|2.4176
04:57:11|2.4172
04:57:12|2.414
04:57:14|2.4148
04:57:14|2.4148
04:57:15|2.4148
04:57:16|2.4148
04:57:17|2.4134
04:57:19|2.413
04:57:20|2.4124
04:57:20|2.4124
04:57:22|2.4117
04:57:22|2.4117
04:57:24|2.4124
04:57:25|2.4124
04:57:25|2.4124
04:57:27|2.4124
04:57:27|2.4118
04:57:30|2.4122
04:57:30|2.4134
04:57:31|2.413
04:57:32|2.4122
04:57:33|2.4122
04:57:34|2.4134
04:57:36|2.4134
04:57:37|2.4134
04:57:38|2.4134
04:57:38|2.413
04:57:39|2.413
04:57:40|2.413
04:57:41|2.413
04:57:43|2.413
04:57:43|2.413
04:57:44|2.413
04:57:45|2.4134
04:57:47|2.4138
04:57:48|2.4138
04:57:49|2.4108
04:57:50|2.4108
04:57:50|2.4108
04:57:51|2.4108
04:57:52|2.4108
04:57:54|2.4108
04:57:55|2.4144
04:57:56|2.4158
04:57:57|2.4122
04:57:58|2.4122
04:57:59|2.4138
04:58:00|2.4122
04:58:01|2.4112
04:58:02|2.4112
04:58:03|2.4112
04:58:04|2.4112
04:58:05|2.4112
04:58:06|2.4103
04:58:07|2.4103
04:58:08|2.4076
04:58:09|2.4087
04:58:10|2.408
04:58:11|2.4081
04:58:12|2.4064
04:58:13|2.4074
04:58:14|2.4058
04:58:15|2.4056
04:58:16|2.4052
04:58:17|2.4052
04:58:18|2.4052
04:58:19|2.4052
04:58:20|2.405
04:58:21|2.4062
04:58:22|2.4072
04:58:23|2.408
04:58:24|2.4051
04:58:25|2.4051
04:58:26|2.4083
04:58:27|2.4039
04:58:28|2.4039
04:58:29|2.4039
04:58:30|2.4059
04:58:31|2.4059
04:58:32|2.4062
04:58:33|2.4061
04:58:34|2.409
04:58:36|2.4085
04:58:37|2.4084
04:58:37|2.4084
04:58:38|2.4084
04:58:40|2.4062
04:58:42|2.4061
04:58:42|2.405
04:58:43|2.405
04:58:45|2.405
04:58:45|2.4032
04:58:46|2.4052
04:58:47|2.4037
04:58:48|2.4051
04:58:49|2.4043
04:58:50|2.4043
04:58:51|2.4031
04:58:53|2.405
04:58:53|2.4054
04:58:55|2.4044
04:58:55|2.4042
04:58:56|2.4058
04:58:57|2.4058
04:58:59|2.405
04:59:00|2.4017
04:59:00|2.405
04:59:01|2.4048
04:59:03|2.4062
04:59:04|2.4066
04:59:04|2.4066
04:59:05|2.4066
04:59:06|2.4023
04:59:08|2.4024
04:59:09|2.4046
04:59:10|2.4046
04:59:11|2.4028
04:59:12|2.4028
04:59:13|2.4027
04:59:14|2.4035
04:59:15|2.4035
04:59:16|2.4035
04:59:17|2.4035
04:59:18|2.4035
04:59:19|2.4035
04:59:20|2.4035
04:59:21|2.4041
04:59:22|2.4042
04:59:23|2.4054
04:59:24|2.4054
04:59:25|2.4056
04:59:26|2.4056
04:59:27|2.4054
04:59:28|2.4064
04:59:29|2.4075
04:59:30|2.4075
04:59:31|2.4075
04:59:33|2.4084
04:59:33|2.4088
04:59:34|2.4088
04:59:36|2.4088
04:59:37|2.4088
04:59:37|2.4088
04:59:38|2.41
04:59:40|2.4118
04:59:41|2.4118
04:59:42|2.4118
04:59:43|2.4168
04:59:43|2.4189
04:59:45|2.4178
04:59:46|2.4178
04:59:47|2.4242
04:59:47|2.4223
04:59:49|2.4154
04:59:49|2.415
04:59:51|2.4146
04:59:52|2.414
04:59:53|2.414
04:59:54|2.414
04:59:55|2.414
04:59:56|2.4149
04:59:57|2.4147
04:59:58|2.4147
04:59:59|2.4147
05:00:00|2.4171
05:00:01|2.4171
05:00:02|2.4163
05:00:04|2.4163
05:00:05|2.4164
05:00:05|2.4233
05:00:06|2.4187
05:00:08|2.4215
05:00:08|2.4222
05:00:09|2.4232
05:00:11|2.424
05:00:11|2.4232
05:00:12|2.4246
05:00:14|2.4236
05:00:15|2.423
05:00:16|2.423
05:00:17|2.422
05:00:18|2.422
05:00:19|2.422
05:00:20|2.422
05:00:21|2.422
05:00:22|2.422
05:00:23|2.4229
05:00:24|2.4225
05:00:25|2.4225
05:00:26|2.4248
05:00:27|2.4248
05:00:28|2.4239
05:00:29|2.4231
05:00:30|2.4247
05:00:32|2.4259
05:00:32|2.4259
05:00:33|2.4261
05:00:34|2.4275
05:00:35|2.4287
05:00:36|2.4272
05:00:37|2.4293
05:00:38|2.4283
05:00:40|2.4283
05:00:41|2.4285
05:00:42|2.4285
05:00:42|2.4289
05:00:44|2.4271
05:00:45|2.4271
05:00:46|2.4269
05:00:46|2.4259
05:00:48|2.4267
05:00:49|2.4253
05:00:50|2.4253
05:00:51|2.4253
05:00:52|2.4253
05:00:53|2.4253
05:00:55|2.4279
05:00:55|2.4273
05:00:56|2.4273
05:00:57|2.4293
05:00:58|2.4293
05:00:59|2.4295
05:01:00|2.4299
05:01:01|2.4299
05:01:02|2.4332
05:01:03|2.4317
05:01:05|2.4363
05:01:06|2.429
05:01:06|2.4292
05:01:07|2.4322
05:01:09|2.4322
05:01:10|2.4321
05:01:10|2.431
05:01:11|2.431
05:01:12|2.431
05:01:13|2.431
05:01:14|2.4342
05:01:15|2.4322
05:01:17|2.4314
05:01:17|2.4314
05:01:18|2.431
05:01:19|2.4314
05:01:21|2.4342
05:01:21|2.4334
05:01:22|2.4334
05:01:23|2.433
05:01:25|2.4332
05:01:25|2.4348
05:01:26|2.4354
05:01:28|2.4354
05:01:29|2.4354
05:01:29|2.4348
05:01:31|2.4336
05:01:32|2.4322
05:01:33|2.432
05:01:34|2.4308
05:01:36|2.4308
05:01:36|2.4308
05:01:38|2.4308
05:01:38|2.4302
05:01:39|2.4288
05:01:41|2.4286
05:01:42|2.4292
05:01:43|2.4303
05:01:44|2.4292
05:01:45|2.4292
05:01:46|2.4292
05:01:46|2.4286
05:01:48|2.4286
05:01:49|2.4301
05:01:50|2.4293
05:01:52|2.4293
05:01:53|2.43
05:01:53|2.4325
05:01:54|2.4318
05:01:55|2.4322
05:01:57|2.4326
05:01:57|2.4326
05:01:58|2.4362
05:02:00|2.4362
05:02:00|2.4362
05:02:01|2.4358
05:02:03|2.4358
05:02:03|2.4358
05:02:04|2.44
05:02:05|2.4413
05:02:06|2.443
05:02:08|2.4416
05:02:09|2.4408
05:02:09|2.4414
05:02:10|2.4405
05:02:11|2.4402
05:02:12|2.4435
05:02:14|2.4404
05:02:14|2.4404
05:02:15|2.4404
05:02:16|2.4387
05:02:17|2.4397
05:02:19|2.439
05:02:19|2.4392
05:02:20|2.4392
05:02:22|2.4368
05:02:22|2.44
05:02:23|2.44
05:02:25|2.4398
05:02:26|2.4398
05:02:27|2.4418
05:02:27|2.4414
05:02:29|2.4415
05:02:29|2.4421
05:02:31|2.44
05:02:32|2.4404
05:02:32|2.4404
05:02:33|2.4397
05:02:34|2.4377
05:02:38|2.441
05:02:40|2.4414
05:02:41|2.4404
05:02:42|2.4407
05:02:42|2.4407
05:02:44|2.436
05:02:44|2.4357
05:02:45|2.4368
05:02:47|2.4364
05:02:47|2.4363
05:02:48|2.436
05:02:49|2.4353
05:02:50|2.4353
05:02:51|2.4356
05:02:52|2.4356
05:02:53|2.4356
05:02:54|2.4356
05:02:55|2.4356
05:02:58|2.4356
05:02:58|2.4338
05:02:59|2.436
05:03:00|2.436
05:03:02|2.436
05:03:02|2.4363
05:03:03|2.4338
05:03:04|2.4338
05:03:06|2.4346
05:03:07|2.4399
05:03:08|2.4398
05:03:09|2.4394
05:03:10|2.4394
05:03:11|2.44
05:03:12|2.4394
05:03:13|2.4382
05:03:14|2.44
05:03:15|2.4392
05:03:16|2.4392
05:03:17|2.4408
05:03:18|2.4398
05:03:19|2.4398
05:03:20|2.4372
05:03:21|2.436
05:03:22|2.4361
05:03:23|2.4361
05:03:24|2.4376
05:03:25|2.4396
05:03:26|2.4408
05:03:27|2.4412
05:03:28|2.4416
05:03:29|2.4416
05:03:30|2.4407
05:03:31|2.4407
05:03:32|2.4407
05:03:33|2.4407
05:03:34|2.4407
05:03:35|2.4407
05:03:37|2.4407
05:03:37|2.4407
05:03:39|2.4421
05:03:40|2.4421
05:03:41|2.439
05:03:43|2.4414
05:03:43|2.4397
05:03:45|2.4406
05:03:46|2.4425
05:03:47|2.4401
05:03:48|2.4403
05:03:49|2.4436
05:03:50|2.4406
05:03:51|2.4433
05:03:52|2.4433
05:03:53|2.4433
05:03:54|2.4433
05:03:55|2.4423
05:03:56|2.4417
05:03:57|2.4417
05:03:58|2.4426
05:03:59|2.4408
05:04:00|2.4408
05:04:01|2.4408
05:04:03|2.4408
05:04:04|2.4425
05:04:04|2.4426
05:04:05|2.4413
05:04:06|2.4409
05:04:08|2.4408
05:04:09|2.4408
05:04:10|2.4407
05:04:10|2.4407
05:04:12|2.4421
05:04:13|2.4407
05:04:14|2.4415
05:04:15|2.4433
05:04:16|2.4423
05:04:17|2.4417
05:04:19|2.4426
05:04:19|2.4417
05:04:20|2.4417
05:04:21|2.4417
05:04:22|2.4417
05:04:24|2.4408
05:04:24|2.4381
05:04:25|2.4394
05:04:26|2.4417
05:04:28|2.4417
05:04:28|2.4417
05:04:30|2.4415
05:04:31|2.442
05:04:32|2.442
05:04:33|2.442
05:04:34|2.4418
05:04:34|2.4418
05:04:36|2.4409
05:04:38|2.442
05:04:39|2.4411
05:04:40|2.4423
05:04:41|2.4408
05:04:42|2.4408
05:04:44|2.4403
05:04:45|2.4443
05:04:47|2.4443
05:04:47|2.4443
05:04:48|2.4425
05:04:50|2.4425
05:04:50|2.441
05:04:52|2.441
05:04:53|2.4424
05:04:54|2.4405
05:04:55|2.4405
05:04:55|2.4405
05:04:56|2.4431
05:04:57|2.4431
05:04:58|2.4431
05:05:00|2.4432
05:05:01|2.4424
05:05:02|2.4424
05:05:03|2.4432
05:05:04|2.4432
05:05:05|2.4432
05:05:06|2.4432
05:05:07|2.4432
05:05:09|2.442
05:05:10|2.4423
05:05:10|2.4409
05:05:12|2.4428
05:05:13|2.4407
05:05:14|2.443
05:05:15|2.443
05:05:16|2.443
05:05:17|2.4413
05:05:18|2.4429
05:05:19|2.4429
05:05:20|2.4429
05:05:21|2.4422
05:05:22|2.4422
05:05:23|2.4422
05:05:24|2.4426
05:05:25|2.445
05:05:27|2.4441
05:05:28|2.4448
05:05:29|2.4448
05:05:30|2.4433
05:05:30|2.4431
05:05:31|2.4431
05:05:33|2.4422
05:05:33|2.4422
05:05:35|2.443
05:05:36|2.443
05:05:38|2.443
05:05:38|2.443
05:05:40|2.4441
05:05:40|2.444
05:05:42|2.4449
05:05:43|2.4491
05:05:44|2.4467
05:05:45|2.4493
05:05:45|2.4489
05:05:47|2.4496
05:05:48|2.4469
05:05:49|2.447
05:05:51|2.446
05:05:52|2.446
05:05:53|2.4449
05:05:54|2.4427
05:05:54|2.4427
05:05:56|2.4427
05:05:57|2.4388
05:05:57|2.4403
05:05:59|2.4403
05:06:00|2.4403
05:06:01|2.4367
05:06:02|2.4361
05:06:03|2.4367
05:06:03|2.4389
05:06:05|2.4386
05:06:06|2.4419
05:06:07|2.4411
05:06:08|2.4409
05:06:08|2.4411
05:06:10|2.4443
05:06:11|2.4445
05:06:12|2.4399
05:06:12|2.4399
05:06:14|2.4399
05:06:15|2.4416
05:06:16|2.4411
05:06:17|2.4407
05:06:18|2.4381
05:06:19|2.4411
05:06:20|2.4367
05:06:21|2.4335
05:06:22|2.4335
05:06:23|2.4335
05:06:24|2.4335
05:06:25|2.4319
05:06:26|2.4319
05:06:27|2.4319
05:06:28|2.4357
05:06:29|2.4342
05:06:30|2.4346
05:06:31|2.4318
05:06:32|2.4329
05:06:33|2.4329
05:06:34|2.4329
05:06:35|2.4322
05:06:36|2.4322
05:06:37|2.4322
05:06:38|2.4322
05:06:39|2.4324
05:06:40|2.4325
05:06:41|2.4325
05:06:42|2.4325
05:06:43|2.4322
05:06:45|2.4322
05:06:45|2.4322
05:06:46|2.4322
05:06:47|2.4322
05:06:48|2.4322
05:06:50|2.4322
05:06:51|2.4284
05:06:51|2.4271
05:06:52|2.4264
05:06:54|2.4276
05:06:54|2.4288
05:06:55|2.4288
05:06:56|2.4272
05:06:58|2.4285
05:06:58|2.4285
05:06:59|2.4272
05:07:01|2.4272
05:07:02|2.4262
05:07:03|2.4262
05:07:04|2.4269
05:07:06|2.4269
05:07:07|2.4279
05:07:07|2.4273
05:07:09|2.4292
05:07:09|2.4292
05:07:10|2.4238
05:07:12|2.422
05:07:13|2.4171
05:07:14|2.4156
05:07:14|2.4196
05:07:16|2.4161
05:07:17|2.4161
05:07:17|2.419
05:07:19|2.4186
05:07:19|2.4193
05:07:20|2.4195
05:07:22|2.4195
05:07:23|2.4165
05:07:24|2.4165
05:07:25|2.4167
05:07:26|2.4139
05:07:27|2.4116
05:07:28|2.4136
05:07:29|2.4142
05:07:30|2.4142
05:07:31|2.4164
05:07:32|2.4171
05:07:33|2.4163
05:07:34|2.418
05:07:35|2.4178
05:07:36|2.4171
05:07:37|2.4184
05:07:38|2.415
05:07:40|2.416
05:07:41|2.419
05:07:43|2.4164
05:07:43|2.4163
05:07:45|2.4178
05:07:46|2.4174
05:07:46|2.4158
05:07:48|2.4164
05:07:49|2.4177
05:07:50|2.419
05:07:51|2.42
05:07:52|2.418
05:07:53|2.418
05:07:54|2.4198
05:07:56|2.42
05:07:56|2.42
05:07:58|2.42
05:07:59|2.42
05:07:59|2.42
05:08:01|2.4178
05:08:01|2.4158
05:08:02|2.4158
05:08:04|2.4147
05:08:05|2.4147
05:08:06|2.4098
05:08:06|2.4092
05:08:08|2.4099
05:08:09|2.4094
05:08:10|2.4094
05:08:11|2.4093
05:08:12|2.4129
05:08:13|2.4119
05:08:14|2.4127
05:08:15|2.4149
05:08:16|2.414
05:08:17|2.414
05:08:18|2.4124
05:08:19|2.4151
05:08:20|2.4071
05:08:21|2.4069
05:08:22|2.4069
05:08:23|2.4069
05:08:24|2.4064
05:08:25|2.4075
05:08:26|2.4085
05:08:27|2.4095
05:08:28|2.4085
05:08:29|2.4147
05:08:30|2.4151
05:08:31|2.416
05:08:32|2.4122
05:08:33|2.4122
05:08:34|2.4122
05:08:35|2.4122
05:08:36|2.4122
05:08:37|2.4122
05:08:38|2.4146
05:08:39|2.4096
05:08:40|2.4096
05:08:41|2.4111
05:08:42|2.4072
05:08:43|2.4091
05:08:45|2.4105
05:08:45|2.4105
05:08:47|2.4079
05:08:48|2.4079
05:08:49|2.4079
05:08:50|2.4081
05:08:51|2.4093
05:08:52|2.4095
05:08:53|2.4116
05:08:54|2.4094
05:08:54|2.4108
05:08:56|2.4108
05:08:57|2.4108
05:08:58|2.4083
05:08:59|2.4079
05:09:00|2.4079
05:09:01|2.4079
05:09:02|2.4079
05:09:03|2.4093
05:09:04|2.4093
05:09:05|2.4111
05:09:06|2.4123
05:09:07|2.4119
05:09:08|2.4129
05:09:09|2.41
05:09:10|2.4088
05:09:11|2.4076
05:09:13|2.409
05:09:13|2.4072
05:09:14|2.407
05:09:16|2.4056
05:09:17|2.4056
05:09:18|2.4071
05:09:18|2.4071
05:09:19|2.4071
05:09:20|2.4071
05:09:21|2.4069
05:09:22|2.408
05:09:23|2.406
05:09:25|2.4053
05:09:25|2.4048
05:09:27|2.4048
05:09:27|2.4048
05:09:28|2.4066
05:09:30|2.4048
05:09:30|2.4078
05:09:31|2.408
05:09:32|2.4085
05:09:33|2.4095
05:09:35|2.407
05:09:35|2.407
05:09:37|2.4054
05:09:38|2.4054
05:09:39|2.4052
05:09:40|2.4063
05:09:42|2.4058
05:09:43|2.4055
05:09:43|2.4057
05:09:45|2.4096
05:09:46|2.4096
05:09:47|2.405
05:09:48|2.405
05:09:49|2.405
05:09:51|2.4055
05:09:52|2.4081
05:09:53|2.4081
05:09:54|2.4081
05:09:55|2.4091
05:09:56|2.4091
05:09:57|2.4094
05:09:58|2.407
05:09:59|2.4074
05:10:00|2.4074
05:10:01|2.408
05:10:02|2.4096
05:10:03|2.408
05:10:04|2.408
05:10:05|2.408
05:10:07|2.4065
05:10:08|2.4065
05:10:08|2.4074
05:10:09|2.4072
05:10:10|2.4066
05:10:11|2.406
05:10:12|2.4073
05:10:13|2.4078
05:10:14|2.407
05:10:15|2.409
05:10:17|2.409
05:10:18|2.409
05:10:18|2.409
05:10:20|2.409
05:10:20|2.4098
05:10:21|2.4098
05:10:23|2.4084
05:10:24|2.4074
05:10:25|2.4082
05:10:26|2.4066
05:10:27|2.4066
05:10:28|2.4079
05:10:29|2.4074
05:10:30|2.4074
05:10:31|2.408
05:10:32|2.408
05:10:33|2.406
05:10:34|2.406
05:10:35|2.405
05:10:36|2.4045
05:10:37|2.4038
05:10:38|2.403
05:10:39|2.403
05:10:40|2.403
05:10:41|2.403
05:10:42|2.4039
05:10:43|2.4043
05:10:44|2.4045
05:10:45|2.4045
05:10:46|2.4047
05:10:47|2.404
05:10:48|2.405
05:10:49|2.405
05:10:50|2.4034
05:10:52|2.4034
05:10:52|2.4034
05:10:54|2.4034
05:10:54|2.4034
05:10:56|2.4049
05:10:56|2.4019
05:10:58|2.4019
05:10:59|2.4019
05:11:00|2.4019
05:11:01|2.4019
05:11:02|2.4036
05:11:04|2.4036
05:11:05|2.4008
05:11:06|2.4
05:11:07|2.4
05:11:08|2.4021
05:11:08|2.4021
05:11:09|2.4021
05:11:10|2.4012
05:11:12|2.4014
05:11:13|2.3992
05:11:14|2.3992
05:11:15|2.4008
05:11:16|2.4008
05:11:17|2.4004
05:11:18|2.3994
05:11:19|2.3984
05:11:20|2.3997
05:11:21|2.3978
05:11:22|2.3978
05:11:23|2.3978
05:11:24|2.3978
05:11:25|2.3988
05:11:26|2.3988
05:11:27|2.3977
05:11:28|2.3968
05:11:29|2.3977
05:11:30|2.3977
05:11:31|2.3977
05:11:32|2.3962
05:11:33|2.3962
05:11:34|2.3954
05:11:35|2.3954
05:11:36|2.3948
05:11:37|2.3968
05:11:38|2.3968
05:11:39|2.3952
05:11:40|2.396
05:11:41|2.396
05:11:42|2.396
05:11:44|2.3961
05:11:45|2.3944
05:11:46|2.3952
05:11:47|2.3959
05:11:48|2.3959
05:11:50|2.3942
05:11:51|2.3942
05:11:51|2.3938
05:11:53|2.393
05:11:54|2.3935
05:11:54|2.3935
05:11:55|2.3952
05:11:57|2.3954
05:11:58|2.3954
05:11:59|2.3934
05:12:00|2.3907
05:12:01|2.3901
05:12:02|2.3977
05:12:03|2.3977
05:12:04|2.3977
05:12:05|2.397
05:12:06|2.397
05:12:07|2.3978
05:12:08|2.3969
05:12:09|2.3969
05:12:10|2.3969
05:12:11|2.3969
05:12:12|2.3992
05:12:13|2.3992
05:12:14|2.3992
05:12:15|2.3991
05:12:16|2.3991
05:12:17|2.3991
05:12:18|2.3982
05:12:19|2.3982
05:12:20|2.4037
05:12:22|2.405
05:12:22|2.3998
05:12:23|2.4016
05:12:25|2.4016
05:12:25|2.402
05:12:27|2.4018
05:12:28|2.4002
05:12:29|2.4002
05:12:30|2.3952
05:12:30|2.3952
05:12:31|2.3952
05:12:33|2.3968
05:12:33|2.3989
05:12:34|2.3982
05:12:36|2.3982
05:12:37|2.3982
05:12:38|2.3982
05:12:39|2.3982
05:12:40|2.3982
05:12:41|2.3982
05:12:42|2.3982
05:12:43|2.3982
05:12:44|2.3974
05:12:45|2.3974
05:12:46|2.398
05:12:48|2.3957
05:12:49|2.3974
05:12:49|2.397
05:12:51|2.3974
05:12:52|2.3974
05:12:53|2.3982
05:12:55|2.3982
05:12:55|2.3982
05:12:57|2.3982
05:12:57|2.3978
05:12:59|2.3978
05:13:00|2.3997
05:13:01|2.399
05:13:01|2.399
05:13:03|2.3986
05:13:04|2.3986
05:13:04|2.3984
05:13:06|2.3997
05:13:07|2.3997
05:13:08|2.3997
05:13:09|2.3992
05:13:09|2.3992
05:13:10|2.3992
05:13:12|2.3992
05:13:13|2.3992
05:13:14|2.4
05:13:15|2.4004
05:13:16|2.4004
05:13:17|2.403
05:13:18|2.4023
05:13:19|2.4012
05:13:20|2.3999
05:13:21|2.4002
05:13:22|2.4008
05:13:23|2.4
05:13:24|2.4001
05:13:25|2.3991
05:13:26|2.4
05:13:27|2.4
05:13:28|2.4006
05:13:29|2.3998
05:13:30|2.3998
05:13:31|2.3998
05:13:32|2.4
05:13:33|2.4012
05:13:34|2.4026
05:13:36|2.4039
05:13:36|2.4042
05:13:37|2.4042
05:13:38|2.4062
05:13:39|2.4079
05:13:40|2.4076
05:13:41|2.405
05:13:42|2.4029
05:13:44|2.4011
05:13:45|2.4011
05:13:45|2.4016
05:13:47|2.4019
05:13:48|2.4043
05:13:48|2.404
05:13:50|2.404
05:13:50|2.4036
05:13:51|2.4026
05:13:54|2.4026
05:13:54|2.4026
05:13:56|2.4026
05:13:57|2.402
05:13:57|2.402
05:13:58|2.4022
05:13:59|2.4022
05:14:00|2.4009
05:14:01|2.4014
05:14:03|2.4014
05:14:04|2.4014
05:14:05|2.4
05:14:06|2.4003
05:14:07|2.402
05:14:08|2.4034
05:14:08|2.4034
05:14:10|2.4009
05:14:10|2.4009
05:14:11|2.4009
05:14:12|2.4016
05:14:14|2.4007
05:14:15|2.4
05:14:15|2.4
05:14:16|2.4
05:14:18|2.3998
05:14:19|2.4012
05:14:20|2.4012
05:14:21|2.4012
05:14:22|2.3997
05:14:23|2.3997
05:14:23|2.41
05:14:25|2.41
05:14:25|2.41
05:14:26|2.4061
05:14:28|2.4051
05:14:28|2.4031
05:14:30|2.4031
05:14:31|2.4031
05:14:32|2.4031
05:14:33|2.4031
05:14:34|2.4031
05:14:35|2.4025
05:14:36|2.4025
05:14:37|2.4025
05:14:38|2.4033
05:14:39|2.4033
05:14:40|2.4033
05:14:41|2.4033
05:14:42|2.4033
05:14:43|2.4033
05:14:44|2.4033
05:14:46|2.4033
05:14:47|2.4033
05:14:48|2.4033
05:14:50|2.4055
05:14:51|2.4055
05:14:51|2.4037
05:14:53|2.4023
05:14:54|2.4023
05:14:54|2.4017
05:14:55|2.4017
05:14:57|2.4013
05:14:57|2.4013
05:14:58|2.4013
05:15:00|2.4013
05:15:01|2.4
05:15:02|2.4001
05:15:02|2.3999
05:15:04|2.4011
05:15:05|2.4015
05:15:06|2.4019
05:15:07|2.4029
05:15:07|2.4029
05:15:08|2.4029
05:15:09|2.4029
05:15:10|2.4027
05:15:11|2.4047
05:15:13|2.4047
05:15:13|2.4043
05:15:14|2.4051
05:15:16|2.4051
05:15:17|2.4048
05:15:18|2.4048
05:15:19|2.4048
05:15:19|2.4061
05:15:20|2.4061
05:15:21|2.4061
05:15:22|2.4061
05:15:23|2.403
05:15:24|2.403
05:15:26|2.403
05:15:27|2.4025
05:15:28|2.4005
05:15:29|2.4005
05:15:30|2.4005
05:15:31|2.3993
05:15:32|2.4029
05:15:33|2.4031
05:15:33|2.4031
05:15:35|2.4022
05:15:36|2.4022
05:15:37|2.4029
05:15:37|2.4029
05:15:39|2.4029
05:15:39|2.4031
05:15:40|2.4031
05:15:42|2.4039
05:15:43|2.4039
05:15:44|2.4021
05:15:44|2.4039
05:15:46|2.4007
05:15:48|2.4021
05:15:48|2.4019
05:15:50|2.4011
05:15:50|2.4021
05:15:51|2.4021
05:15:53|2.4025
05:15:53|2.4023
05:15:54|2.4029
05:15:55|2.4029
05:15:56|2.4029
05:15:57|2.4029
05:15:59|2.4011
05:15:59|2.4011
05:16:01|2.4011
05:16:02|2.4009
05:16:02|2.4005
05:16:03|2.4005
05:16:04|2.4025
05:16:06|2.4035
05:16:07|2.4039
05:16:08|2.4045
05:16:08|2.4045
05:16:09|2.4045
05:16:10|2.4045
05:16:11|2.4045
05:16:13|2.4045
05:16:14|2.4045
05:16:14|2.4055
05:16:17|2.4063
05:16:18|2.4065
05:16:19|2.4075
05:16:19|2.406
05:16:20|2.4075
05:16:21|2.4073
05:16:23|2.4067
05:16:24|2.4051
05:16:24|2.4029
05:16:25|2.4039
05:16:27|2.4039
05:16:28|2.4029
05:16:28|2.4029
05:16:30|2.4051
05:16:30|2.4041
05:16:32|2.4041
05:16:33|2.4041
05:16:33|2.4045
05:16:34|2.4059
05:16:35|2.4047
05:16:37|2.4071
05:16:37|2.4081
05:16:38|2.4081
05:16:39|2.4093
05:16:40|2.4093
05:16:41|2.4093
05:16:42|2.4093
05:16:44|2.4093
05:16:44|2.4093
05:16:45|2.4097
05:16:46|2.4097
05:16:47|2.41
05:16:48|2.41
05:16:49|2.4083
05:16:51|2.4083
05:16:51|2.4081
05:16:53|2.4073
05:16:53|2.4099
05:16:55|2.4089
05:16:56|2.4085
05:16:57|2.4085
05:16:58|2.4085
05:16:59|2.4085
05:17:00|2.4085
05:17:01|2.41
05:17:03|2.4084
05:17:04|2.4087
05:17:04|2.4091
05:17:05|2.4077
05:17:06|2.4077
05:17:07|2.4077
05:17:08|2.4076
05:17:10|2.4071
05:17:10|2.4067
05:17:11|2.4067
05:17:13|2.4067
05:17:13|2.4067
05:17:14|2.4067
05:17:15|2.4067
05:17:16|2.4067
05:17:17|2.4067
05:17:19|2.4083
05:17:19|2.4065
05:17:20|2.4061
05:17:22|2.4073
05:17:22|2.4096
05:17:23|2.4087
05:17:24|2.4076
05:17:25|2.4076
05:17:26|2.4076
05:17:27|2.4076
05:17:29|2.4076
05:17:29|2.4076
05:17:30|2.4065
05:17:32|2.4065
05:17:33|2.4065
05:17:34|2.4065
05:17:34|2.4076
05:17:36|2.409
05:17:37|2.4092
05:17:37|2.409
05:17:38|2.409
05:17:40|2.409
05:17:41|2.409
05:17:42|2.4086
05:17:43|2.4086
05:17:44|2.409
05:17:45|2.409
05:17:46|2.409
05:17:47|2.4119
05:17:48|2.4133
05:17:50|2.4118
05:17:50|2.4118
05:17:51|2.4121
05:17:53|2.415
05:17:54|2.415
05:17:55|2.4127
05:17:56|2.4125
05:17:57|2.4125
05:17:58|2.4125
05:17:59|2.4125
05:18:00|2.4121
05:18:02|2.4111
05:18:03|2.4099
05:18:04|2.4099
05:18:05|2.4106
05:18:06|2.4102
05:18:07|2.4102
05:18:08|2.4077
05:18:09|2.4077
05:18:10|2.409
05:18:11|2.409
05:18:12|2.4078
05:18:13|2.4069
05:18:14|2.4067
05:18:15|2.4074
05:18:16|2.4074
05:18:17|2.4082
05:18:18|2.4082
05:18:19|2.4087
05:18:20|2.4087
05:18:21|2.4081
05:18:22|2.4081
05:18:23|2.4081
05:18:24|2.4086
05:18:25|2.4088
05:18:26|2.4126
05:18:27|2.4126
05:18:29|2.4115
05:18:29|2.4112
05:18:30|2.4112
05:18:31|2.4063
05:18:33|2.4061
05:18:33|2.4055
05:18:34|2.4055
05:18:36|2.4045
05:18:37|2.4062
05:18:38|2.4068
05:18:39|2.4044
05:18:40|2.4044
05:18:41|2.4041
05:18:41|2.407
05:18:43|2.4062
05:18:43|2.407
05:18:44|2.4072
05:18:46|2.408
05:18:47|2.409
05:18:48|2.409
05:18:48|2.4066
05:18:50|2.4066
05:18:52|2.4076
05:18:53|2.4076
05:18:54|2.4076
05:18:54|2.4076
05:18:57|2.4076
05:18:58|2.4076
05:18:58|2.4076
05:18:59|2.4104
05:19:01|2.4104
05:19:02|2.411
05:19:02|2.4094
05:19:04|2.4094
05:19:04|2.4094
05:19:05|2.4116
05:19:06|2.4108
05:19:08|2.4092
05:19:09|2.4072
05:19:10|2.3979
05:19:11|2.3999
05:19:12|2.3995
05:19:12|2.3999
05:19:14|2.3999
05:19:14|2.4007
05:19:15|2.4008
05:19:17|2.4015
05:19:18|2.4
05:19:19|2.4
05:19:20|2.4009
05:19:21|2.4009
05:19:22|2.4009
05:19:23|2.3999
05:19:24|2.3992
05:19:25|2.3992
05:19:26|2.3989
05:19:27|2.3989
05:19:28|2.3989
05:19:29|2.4005
05:19:30|2.4008
05:19:31|2.3988
05:19:32|2.395
05:19:33|2.3933
05:19:34|2.3943
05:19:36|2.3945
05:19:36|2.3951
05:19:37|2.3951
05:19:39|2.3931
05:19:39|2.3909
05:19:40|2.3909
05:19:42|2.3909
05:19:42|2.3907
05:19:43|2.3895
05:19:45|2.3892
05:19:45|2.3885
05:19:46|2.3887
05:19:47|2.3894
05:19:49|2.3883
05:19:49|2.385
05:19:51|2.3854
05:19:52|2.3866
05:19:53|2.3887
05:19:54|2.3887
05:19:55|2.3879
05:19:56|2.3891
05:19:57|2.3891
05:19:59|2.3894
05:20:00|2.3894
05:20:01|2.3895
05:20:03|2.3874
05:20:03|2.3895
05:20:04|2.3913
05:20:06|2.3875
05:20:06|2.3925
05:20:08|2.3957
05:20:09|2.3957
05:20:10|2.3955
05:20:11|2.3939
05:20:12|2.3939
05:20:13|2.3939
05:20:15|2.3928
05:20:15|2.3967
05:20:17|2.3963
05:20:18|2.3963
05:20:19|2.3946
05:20:19|2.3918
05:20:21|2.3962
05:20:22|2.3962
05:20:23|2.3921
05:20:24|2.391
05:20:25|2.3912
05:20:26|2.3941
05:20:27|2.3947
05:20:28|2.3947
05:20:29|2.3947
05:20:30|2.3951
05:20:31|2.3951
05:20:32|2.3928
05:20:33|2.3928
05:20:34|2.3939
05:20:35|2.3939
05:20:36|2.3939
05:20:37|2.3939
05:20:38|2.394
05:20:39|2.3916
05:20:40|2.391
05:20:41|2.3917
05:20:42|2.3917
05:20:43|2.3894
05:20:44|2.3917
05:20:45|2.3938
05:20:46|2.3938
05:20:47|2.3938
05:20:48|2.3938
05:20:49|2.3938
05:20:50|2.3938
05:20:51|2.3938
05:20:52|2.3929
05:20:53|2.392
05:20:54|2.392
05:20:55|2.3932
05:20:56|2.3932
05:20:57|2.3932
05:20:58|2.3925
05:20:59|2.3913
05:21:00|2.3911
05:21:02|2.3888
05:21:03|2.388
05:21:03|2.3878
05:21:05|2.3941
05:21:05|2.3955
05:21:07|2.3929
05:21:07|2.3929
05:21:08|2.3927
05:21:09|2.3869
05:21:10|2.3869
05:21:11|2.3866
05:21:13|2.3866
05:21:14|2.3866
05:21:14|2.3866
05:21:15|2.3903
05:21:17|2.3886
05:21:18|2.3881
05:21:19|2.3881
05:21:19|2.3875
05:21:21|2.3871
05:21:21|2.3871
05:21:23|2.3871
05:21:23|2.3871
05:21:25|2.3861
05:21:26|2.3852
05:21:27|2.3849
05:21:28|2.3849
05:21:28|2.3849
05:21:29|2.3846
05:21:30|2.3856
05:21:32|2.3843
05:21:33|2.3843
05:21:34|2.3827
05:21:35|2.3845
05:21:36|2.3847
05:21:37|2.3847
05:21:38|2.3845
05:21:39|2.3851
05:21:40|2.3854
05:21:41|2.3859
05:21:42|2.3855
05:21:43|2.3872
05:21:44|2.3861
05:21:45|2.3861
05:21:46|2.3855
05:21:47|2.3853
05:21:48|2.3853
05:21:49|2.3834
05:21:50|2.3834
05:21:51|2.3851
05:21:52|2.3851
05:21:53|2.3851
05:21:54|2.3851
05:21:55|2.3854
05:21:56|2.3854
05:21:57|2.3854
05:21:58|2.3855
05:21:59|2.3855
05:22:00|2.3855
05:22:01|2.3831
05:22:02|2.3831
05:22:03|2.3831
05:22:04|2.384
05:22:05|2.3887
05:22:06|2.3863
05:22:08|2.3863
05:22:08|2.3869
05:22:09|2.3855
05:22:10|2.3865
05:22:11|2.3882
05:22:12|2.3876
05:22:14|2.3875
05:22:15|2.3873
05:22:16|2.3871
05:22:17|2.3885
05:22:17|2.3885
05:22:18|2.3885
05:22:20|2.3885
05:22:20|2.3889
05:22:21|2.3889
05:22:23|2.3891
05:22:24|2.3863
05:22:25|2.3863
05:22:26|2.3856
05:22:27|2.3856
05:22:28|2.3883
05:22:29|2.3888
05:22:30|2.3889
05:22:31|2.3899
05:22:32|2.3869
05:22:33|2.3852
05:22:34|2.3852
05:22:35|2.3838
05:22:37|2.3834
05:22:37|2.3836
05:22:38|2.385
05:22:40|2.3865
05:22:41|2.3864
05:22:41|2.3868
05:22:42|2.3819
05:22:43|2.3819
05:22:44|2.3819
05:22:46|2.3821
05:22:47|2.3806
05:22:47|2.3815
05:22:48|2.3815
05:22:49|2.3815
05:22:50|2.3828
05:22:51|2.3834
05:22:53|2.3834
05:22:53|2.383
05:22:54|2.383
05:22:56|2.3819
05:22:57|2.3817
05:22:58|2.3815
05:23:00|2.3815
05:23:00|2.3813
05:23:02|2.3813
05:23:02|2.3867
05:23:03|2.3881
05:23:05|2.3923
05:23:06|2.3933
05:23:07|2.3903
05:23:08|2.3919
05:23:09|2.3919
05:23:10|2.3931
05:23:11|2.3937
05:23:12|2.3937
05:23:12|2.3939
05:23:14|2.3922
05:23:15|2.3919
05:23:17|2.3905
05:23:18|2.3905
05:23:19|2.3881
05:23:19|2.3905
05:23:20|2.3905
05:23:22|2.3935
05:23:22|2.3935
05:23:24|2.3931
05:23:25|2.3937
05:23:25|2.3939
05:23:26|2.3939
05:23:27|2.3944
05:23:28|2.3953
05:23:30|2.3953
05:23:31|2.397
05:23:32|2.3958
05:23:32|2.3958
05:23:33|2.3934
05:23:35|2.3928
05:23:36|2.3933
05:23:37|2.3951
05:23:38|2.3957
05:23:39|2.3961
05:23:40|2.3961
05:23:41|2.3961
05:23:41|2.3971
05:23:43|2.3971
05:23:44|2.397
05:23:45|2.397
05:23:45|2.398
05:23:46|2.3972
05:23:47|2.3972
05:23:48|2.3972
05:23:50|2.3988
05:23:51|2.3988
05:23:52|2.3981
05:23:53|2.3987
05:23:54|2.3983
05:23:56|2.3985
05:23:56|2.3955
05:23:57|2.3955
05:23:59|2.3955
05:24:00|2.3951
05:24:01|2.3951
05:24:02|2.3951
05:24:02|2.394
05:24:03|2.3932
05:24:05|2.3931
05:24:06|2.3949
05:24:06|2.3952
05:24:07|2.3961
05:24:08|2.3934
05:24:10|2.3938
05:24:11|2.3923
05:24:11|2.3901
05:24:12|2.39
05:24:14|2.3906
05:24:15|2.3908
05:24:16|2.3904
05:24:16|2.3902
05:24:18|2.3902
05:24:19|2.3902
05:24:20|2.3902
05:24:21|2.3886
05:24:22|2.3888
05:24:23|2.3884
05:24:24|2.3884
05:24:25|2.388
05:24:26|2.3863
05:24:27|2.3863
05:24:28|2.3877
05:24:30|2.3875
05:24:30|2.3855
05:24:31|2.3876
05:24:32|2.3869
05:24:33|2.3881
05:24:34|2.3899
05:24:36|2.3892
05:24:37|2.3877
05:24:37|2.393
05:24:38|2.3926
05:24:40|2.393
05:24:41|2.393
05:24:41|2.3922
05:24:43|2.3934
05:24:44|2.3941
05:24:45|2.3949
05:24:46|2.3938
05:24:47|2.3938
05:24:48|2.392
05:24:49|2.392
05:24:50|2.3947
05:24:51|2.3947
05:24:52|2.3948
05:24:53|2.3948
05:24:54|2.3959
05:24:56|2.3955
05:24:57|2.3955
05:24:58|2.3944
05:24:59|2.3934
05:25:00|2.3934
05:25:02|2.3929
05:25:02|2.3947
05:25:04|2.3923
05:25:05|2.3923
05:25:06|2.3949
05:25:07|2.3934
05:25:08|2.3937
05:25:09|2.3937
05:25:10|2.3941
05:25:12|2.3941
05:25:12|2.3941
05:25:13|2.3941
05:25:14|2.3945
05:25:15|2.3945
05:25:16|2.3945
05:25:17|2.3949
05:25:18|2.3949
05:25:19|2.3945
05:25:21|2.3947
05:25:22|2.3939
05:25:23|2.3947
05:25:23|2.3948
05:25:25|2.3932
05:25:25|2.392
05:25:27|2.392
05:25:28|2.392
05:25:28|2.392
05:25:29|2.392
05:25:31|2.392
05:25:32|2.392
05:25:33|2.392
05:25:33|2.3904
05:25:34|2.391
05:25:35|2.391
05:25:36|2.391
05:25:37|2.391
05:25:38|2.391
05:25:40|2.391
05:25:40|2.3901
05:25:42|2.3901
05:25:43|2.389
05:25:44|2.3886
05:25:45|2.3877
05:25:45|2.3869
05:25:47|2.3869
05:25:48|2.3869
05:25:49|2.3869
05:25:50|2.3868
05:25:51|2.3868
05:25:51|2.3868
05:25:53|2.3844
05:25:54|2.3844
05:25:54|2.3829
05:25:55|2.3829
05:25:57|2.3829
05:25:58|2.3829
05:25:59|2.3828
05:26:01|2.3834
05:26:02|2.3832
05:26:03|2.3828
05:26:04|2.3838
05:26:05|2.3852
05:26:07|2.3852
05:26:07|2.3836
05:26:09|2.3804
05:26:10|2.3828
05:26:11|2.3828
05:26:11|2.3852
05:26:13|2.3832
05:26:13|2.3832
05:26:14|2.3832
05:26:15|2.3836
05:26:16|2.3836
05:26:18|2.3833
05:26:18|2.3833
05:26:20|2.3814
05:26:20|2.3834
05:26:22|2.382
05:26:22|2.3812
05:26:24|2.3832
05:26:24|2.3834
05:26:26|2.3812
05:26:26|2.3812
05:26:27|2.3812
05:26:28|2.3819
05:26:29|2.3812
05:26:31|2.3814
05:26:31|2.3814
05:26:32|2.3814
05:26:33|2.3814
05:26:35|2.3814
05:26:36|2.3814
05:26:37|2.3814
05:26:38|2.3824
05:26:39|2.3812
05:26:39|2.3775
05:26:41|2.3775
05:26:42|2.3794
05:26:43|2.3777
05:26:43|2.3742
05:26:45|2.377
05:26:45|2.3792
05:26:46|2.3798
05:26:48|2.3794
05:26:48|2.3713
05:26:50|2.3755
05:26:51|2.3767
05:26:52|2.3774
05:26:52|2.3793
05:26:54|2.3793
05:26:54|2.3792
05:26:56|2.3848
05:26:57|2.3821
05:26:58|2.3806
05:26:59|2.3827
05:27:00|2.3827
05:27:02|2.3827
05:27:02|2.3799
05:27:04|2.3781
05:27:04|2.3781
05:27:06|2.3786
05:27:07|2.3786
05:27:08|2.3786
05:27:09|2.3786
05:27:10|2.3786
05:27:12|2.3777
05:27:12|2.3767
05:27:14|2.3754
05:27:15|2.3746
05:27:15|2.3786
05:27:16|2.3751
05:27:17|2.3751
05:27:18|2.3751
05:27:20|2.3749
05:27:21|2.375
05:27:21|2.3741
05:27:22|2.3723
05:27:23|2.3719
05:27:24|2.3722
05:27:25|2.3711
05:27:27|2.3691
05:27:27|2.37
05:27:29|2.3707
05:27:29|2.37
05:27:30|2.3697
05:27:31|2.3718
05:27:33|2.3727
05:27:34|2.3727
05:27:35|2.3697
05:27:35|2.3697
05:27:36|2.3697
05:27:38|2.3697
05:27:38|2.3697
05:27:40|2.3686
05:27:40|2.3653
05:27:42|2.3645
05:27:42|2.3648
05:27:43|2.3659
05:27:45|2.3653
05:27:46|2.3621
05:27:47|2.3637
05:27:48|2.3637
05:27:49|2.3627
05:27:49|2.3646
05:27:51|2.3646
05:27:52|2.3646
05:27:52|2.3644
05:27:53|2.3682
05:27:54|2.3698
05:27:55|2.3623
05:27:56|2.3667
05:27:58|2.3646
05:27:58|2.3646
05:27:59|2.3636
05:28:01|2.3638
05:28:02|2.3631
05:28:03|2.3598
05:28:04|2.3598
05:28:05|2.3613
05:28:06|2.3612
05:28:07|2.3615
05:28:08|2.362
05:28:09|2.3621
05:28:10|2.3598
05:28:11|2.3619
05:28:12|2.3619
05:28:13|2.3619
05:28:14|2.3604
05:28:15|2.3605
05:28:16|2.3621
05:28:17|2.3621
05:28:18|2.3606
05:28:19|2.3608
05:28:20|2.3608
05:28:21|2.36
05:28:22|2.3609
05:28:23|2.3609
05:28:24|2.3596
05:28:25|2.3591
05:28:26|2.358
05:28:27|2.358
05:28:28|2.3595
05:28:29|2.359
05:28:30|2.359
05:28:31|2.3587
05:28:32|2.3602
05:28:33|2.36
05:28:34|2.3615
05:28:35|2.3608
05:28:36|2.3611
05:28:37|2.36
05:28:39|2.3596
05:28:39|2.3606
05:28:40|2.3604
05:28:41|2.3587
05:28:42|2.3587
05:28:43|2.3584
05:28:45|2.3611
05:28:45|2.362
05:28:46|2.3601
05:28:47|2.3591
05:28:48|2.3591
05:28:50|2.3579
05:28:50|2.3596
05:28:52|2.3602
05:28:52|2.36
05:28:54|2.36
05:28:55|2.3606
05:28:55|2.3616
05:28:56|2.3615
05:28:57|2.3587
05:28:58|2.3587
05:29:00|2.3592
05:29:01|2.3592
05:29:02|2.3594
05:29:04|2.3562
05:29:04|2.357
05:29:05|2.3562
05:29:06|2.3568
05:29:07|2.3555
05:29:09|2.3576
05:29:10|2.3572
05:29:10|2.3584
05:29:11|2.3586
05:29:13|2.3586
05:29:14|2.3574
05:29:15|2.3586
05:29:16|2.3586
05:29:17|2.3586
05:29:18|2.3596
05:29:19|2.3618
05:29:20|2.3586
05:29:21|2.3586
05:29:22|2.3586
05:29:23|2.3574
05:29:24|2.3585
05:29:25|2.3582
05:29:26|2.3582
05:29:27|2.3586
05:29:28|2.3582
05:29:29|2.3582
05:29:30|2.3572
05:29:31|2.3572
05:29:32|2.3572
05:29:33|2.358
05:29:34|2.358
05:29:35|2.358
05:29:36|2.358
05:29:37|2.358
05:29:38|2.358
05:29:40|2.358
05:29:40|2.358
05:29:42|2.3566
05:29:42|2.356
05:29:43|2.3564
05:29:44|2.3569
05:29:46|2.3575
05:29:46|2.3576
05:29:47|2.3582
05:29:48|2.3556
05:29:49|2.3552
05:29:50|2.3567
05:29:51|2.3567
05:29:52|2.3567
05:29:53|2.3553
05:29:54|2.3558
05:29:55|2.3563
05:29:56|2.356
05:29:57|2.3571
05:29:58|2.3564
05:29:59|2.3551
05:30:01|2.3562
05:30:02|2.3566
05:30:02|2.3578
05:30:03|2.3585
05:30:04|2.3585
05:30:05|2.3616
05:30:07|2.3616
05:30:07|2.362
05:30:08|2.362
05:30:09|2.3632
05:30:10|2.3644
05:30:11|2.3644
05:30:12|2.3647
05:30:13|2.3654
05:30:14|2.3635
05:30:15|2.3668
05:30:16|2.3647
05:30:17|2.3651
05:30:18|2.3675
05:30:19|2.3675
05:30:20|2.3679
05:30:21|2.3673
05:30:23|2.3679
05:30:24|2.3676
05:30:24|2.3689
05:30:25|2.3676
05:30:27|2.3665
05:30:27|2.3665
05:30:28|2.3644
05:30:30|2.3644
05:30:30|2.3681
05:30:31|2.3697
05:30:32|2.367
05:30:33|2.365
05:30:34|2.3662
05:30:35|2.3686
05:30:36|2.3686
05:30:38|2.3699
05:30:39|2.3678
05:30:40|2.3676
05:30:41|2.3676
05:30:42|2.3649
05:30:43|2.3676
05:30:44|2.3649
05:30:45|2.3641
05:30:46|2.3645
05:30:47|2.3654
05:30:48|2.3601
05:30:49|2.3601
05:30:50|2.3621
05:30:51|2.359
05:30:52|2.359
05:30:53|2.3569
05:30:54|2.3569
05:30:55|2.3587
05:30:56|2.3569
05:30:57|2.3599
05:30:58|2.359
05:30:59|2.3587
05:31:00|2.3587
05:31:01|2.3594
05:31:02|2.3585
05:31:03|2.3585
05:31:04|2.3616
05:31:05|2.3609
05:31:06|2.3606
05:31:07|2.3599
05:31:09|2.3585
05:31:10|2.3601
05:31:11|2.356
05:31:12|2.3585
05:31:13|2.3575
05:31:14|2.3575
05:31:15|2.355
05:31:16|2.355
05:31:16|2.355
05:31:18|2.3558
05:31:19|2.3574
05:31:19|2.3574
05:31:20|2.3574
05:31:22|2.3559
05:31:22|2.3535
05:31:23|2.3533
05:31:24|2.3533
05:31:26|2.3533
05:31:27|2.3533
05:31:28|2.3529
05:31:29|2.3529
05:31:30|2.3521
05:31:32|2.3537
05:31:33|2.3545
05:31:33|2.3549
05:31:34|2.3525
05:31:36|2.3505
05:31:36|2.3505
05:31:37|2.3501
05:31:38|2.3501
05:31:39|2.352
05:31:41|2.3518
05:31:41|2.3531
05:31:42|2.3539
05:31:43|2.3526
05:31:44|2.3505
05:31:46|2.353
05:31:46|2.353
05:31:47|2.3524
05:31:48|2.3533
05:31:49|2.3514
05:31:50|2.3535
05:31:51|2.3555
05:31:52|2.3534
05:31:53|2.3576
05:31:54|2.3564
05:31:55|2.3586
05:31:57|2.3588
05:31:57|2.3598
05:31:59|2.3598
05:32:00|2.3598
05:32:00|2.36
05:32:02|2.359
05:32:03|2.3594
05:32:03|2.3601
05:32:05|2.3594
05:32:06|2.3611
05:32:07|2.3634
05:32:08|2.3617
05:32:09|2.3641
05:32:10|2.3632
05:32:10|2.3644
05:32:12|2.3662
05:32:12|2.3672
05:32:14|2.3673
05:32:15|2.3725
05:32:16|2.3735
05:32:17|2.3734
05:32:18|2.3756
05:32:19|2.3734
05:32:20|2.3773
05:32:21|2.3772
05:32:22|2.3712
05:32:23|2.3769
05:32:24|2.3737
05:32:25|2.3778
05:32:26|2.3737
05:32:27|2.3737
05:32:28|2.3844
05:32:30|2.3769
05:32:30|2.3778
05:32:31|2.3866
05:32:32|2.3851
05:32:33|2.3848
05:32:34|2.3866
05:32:35|2.3842
05:32:37|2.3842
05:32:37|2.3842
05:32:38|2.3846
05:32:40|2.384
05:32:40|2.3851
05:32:41|2.3851
05:32:42|2.3851
05:32:43|2.3851
05:32:44|2.3877
05:32:45|2.3877
05:32:46|2.3875
05:32:47|2.3907
05:32:48|2.3899
05:32:49|2.3921
05:32:50|2.3917
05:32:51|2.3959
05:32:52|2.3897
05:32:53|2.3897
05:32:55|2.4035
05:32:55|2.4035
05:32:56|2.3969
05:32:58|2.3976
05:32:59|2.3961
05:33:00|2.3966
05:33:01|2.3958
05:33:01|2.3976
05:33:03|2.3964
05:33:03|2.3983
05:33:05|2.4031
05:33:06|2.4008
05:33:07|2.4053
05:33:08|2.4049
05:33:10|2.4012
05:33:10|2.4021
05:33:11|2.3996
05:33:12|2.3992
05:33:13|2.3966
05:33:15|2.3949
05:33:15|2.3959
05:33:17|2.3966
05:33:18|2.3949
05:33:18|2.3939
05:33:19|2.3939
05:33:20|2.3929
05:33:21|2.3901
05:33:23|2.3899
05:33:24|2.3862
05:33:24|2.3828
05:33:26|2.3822
05:33:26|2.384
05:33:27|2.3845
05:33:29|2.3896
05:33:30|2.3916
05:33:30|2.3922
05:33:31|2.3933
05:33:32|2.3918
05:33:34|2.3912
05:33:35|2.3894
05:33:35|2.3885
05:33:36|2.3907
05:33:38|2.389
05:33:39|2.3874
05:33:40|2.3874
05:33:41|2.3874
05:33:41|2.3887
05:33:43|2.3887
05:33:44|2.3958
05:33:45|2.3959
05:33:46|2.396
05:33:47|2.3954
05:33:47|2.3939
05:33:49|2.3939
05:33:50|2.3954
05:33:51|2.3948
05:33:52|2.395
05:33:53|2.395
05:33:54|2.395
05:33:55|2.3952
05:33:56|2.393
05:33:57|2.3928
05:33:58|2.3932
05:33:59|2.3932
05:34:01|2.3932
05:34:01|2.3944
05:34:03|2.3922
05:34:04|2.392
05:34:05|2.3927
05:34:07|2.3924
05:34:07|2.3924
05:34:08|2.395
05:34:10|2.3916
05:34:11|2.3936
05:34:12|2.3938
05:34:13|2.3944
05:34:14|2.394
05:34:15|2.3921
05:34:16|2.3926
05:34:17|2.3935
05:34:18|2.3948
05:34:19|2.3958
05:34:20|2.3958
05:34:21|2.3934
05:34:22|2.3944
05:34:23|2.3944
05:34:24|2.3944
05:34:25|2.3984
05:34:26|2.3984
05:34:27|2.3984
05:34:28|2.3984
05:34:29|2.3984
05:34:30|2.3961
05:34:31|2.3946
05:34:32|2.3946
05:34:33|2.396
05:34:34|2.396
05:34:35|2.396
05:34:37|2.3968
05:34:38|2.3968
05:34:39|2.3968
05:34:39|2.3964
05:34:41|2.3964
05:34:42|2.3964
05:34:43|2.3957
05:34:43|2.3951
05:34:44|2.3949
05:34:46|2.3943
05:34:47|2.3943
05:34:47|2.3941
05:34:48|2.3941
05:34:50|2.3939
05:34:51|2.3919
05:34:52|2.3921
05:34:53|2.3921
05:34:54|2.3915
05:34:55|2.392
05:34:56|2.392
05:34:57|2.392
05:34:58|2.392
05:34:59|2.392
05:35:00|2.392
05:35:01|2.3908
05:35:02|2.3921
05:35:03|2.3913
05:35:04|2.3921
05:35:05|2.3903
05:35:07|2.3934
05:35:08|2.3913
05:35:09|2.3913
05:35:10|2.3913
05:35:12|2.3913
05:35:12|2.3913
05:35:13|2.3913
05:35:14|2.3913
05:35:16|2.3909
05:35:16|2.3909
05:35:18|2.39
05:35:19|2.39
05:35:20|2.3905
05:35:21|2.3905
05:35:22|2.39
05:35:24|2.3863
05:35:24|2.3873
05:35:25|2.3871
05:35:27|2.3861
05:35:27|2.3861
05:35:29|2.3861
05:35:30|2.3841
05:35:31|2.3841
05:35:31|2.3822
05:35:33|2.3822
05:35:34|2.3826
05:35:35|2.3846
05:35:36|2.3855
05:35:37|2.3839
05:35:38|2.3839
05:35:39|2.3859
05:35:40|2.3772
05:35:41|2.395
05:35:42|2.39
05:35:43|2.39
05:35:44|2.39
05:35:45|2.39
05:35:46|2.39
05:35:47|2.3901
05:35:48|2.3901
05:35:49|2.3921
05:35:50|2.3915
05:35:51|2.3942
05:35:52|2.3933
05:35:53|2.3935
05:35:54|2.3935
05:35:55|2.3906
05:35:56|2.3942
05:35:57|2.3933
05:35:58|2.3921
05:35:59|2.3908
05:36:00|2.39
05:36:01|2.3909
05:36:02|2.3933
05:36:03|2.3906
05:36:04|2.3905
05:36:05|2.3905
05:36:06|2.3935
05:36:07|2.3935
05:36:08|2.3941
05:36:09|2.3941
05:36:10|2.3941
05:36:12|2.3921
05:36:13|2.3934
05:36:14|2.3957
05:36:15|2.3965
05:36:16|2.3985
05:36:17|2.3955
05:36:19|2.3959
05:36:20|2.3959
05:36:20|2.3959
05:36:21|2.3959
05:36:22|2.3947
05:36:23|2.3959
05:36:24|2.3959
05:36:25|2.3945
05:36:26|2.3941
05:36:27|2.3941
05:36:29|2.3941
05:36:30|2.3941
05:36:31|2.3937
05:36:31|2.3918
05:36:32|2.3921
05:36:33|2.395
05:36:34|2.3951
05:36:35|2.3966
05:36:37|2.3966
05:36:38|2.3965
05:36:38|2.3965
05:36:40|2.3961
05:36:40|2.3961
05:36:41|2.3953
05:36:43|2.3953
05:36:43|2.3953
05:36:44|2.3953
05:36:46|2.3953
05:36:46|2.3953
05:36:48|2.3964
05:36:48|2.3964
05:36:49|2.3939
05:36:50|2.3939
05:36:52|2.3918
05:36:52|2.3919
05:36:53|2.3919
05:36:54|2.3953
05:36:55|2.3963
05:36:56|2.3963
05:36:57|2.3949
05:36:59|2.3953
05:36:59|2.3947
05:37:01|2.3942
05:37:01|2.3913
05:37:03|2.3934
05:37:04|2.3906
05:37:04|2.3926
05:37:06|2.3968
05:37:07|2.3972
05:37:09|2.3943
05:37:10|2.3976
05:37:12|2.3943
05:37:13|2.3951
05:37:13|2.3951
05:37:14|2.3951
05:37:15|2.3944
05:37:16|2.3944
05:37:17|2.3944
05:37:18|2.3944
05:37:19|2.393
05:37:20|2.39
05:37:21|2.3914
05:37:22|2.3914
05:37:24|2.39
05:37:24|2.39
05:37:26|2.3879
05:37:27|2.3873
05:37:27|2.3873
05:37:28|2.3873
05:37:30|2.3885
05:37:30|2.3885
05:37:31|2.3885
05:37:32|2.3885
05:37:33|2.3866
05:37:35|2.3866
05:37:35|2.3865
05:37:37|2.3865
05:37:37|2.3865
05:37:39|2.3852
05:37:39|2.3843
05:37:41|2.3843
05:37:42|2.3843
05:37:42|2.3843
05:37:43|2.383
05:37:45|2.383
05:37:45|2.38
05:37:47|2.38
05:37:48|2.3815
05:37:49|2.3796
05:37:50|2.3803
05:37:50|2.3789
05:37:51|2.3789
05:37:53|2.3789
05:37:54|2.3821
05:37:55|2.3809
05:37:56|2.3809
05:37:57|2.3809
05:37:58|2.3809
05:37:59|2.3809
05:38:00|2.3809
05:38:01|2.3791
05:38:02|2.3791
05:38:03|2.3791
05:38:04|2.3791
05:38:05|2.3788
05:38:06|2.3782
05:38:07|2.3782
05:38:08|2.3782
05:38:10|2.3782
05:38:10|2.3737
05:38:11|2.3754
05:38:12|2.3754
05:38:14|2.3714
05:38:15|2.3728
05:38:15|2.3763
05:38:16|2.3764
05:38:18|2.3765
05:38:19|2.3804
05:38:21|2.3749
05:38:21|2.3749
05:38:23|2.3751
05:38:24|2.3741
05:38:25|2.3741
05:38:26|2.3749
05:38:26|2.3749
05:38:28|2.3749
05:38:28|2.3854
05:38:30|2.3798
05:38:31|2.3795
05:38:32|2.3795
05:38:33|2.3795
05:38:34|2.3769
05:38:35|2.3737
05:38:36|2.3737
05:38:37|2.3731
05:38:38|2.3714
05:38:39|2.373
05:38:40|2.3769
05:38:41|2.3745
05:38:42|2.3738
05:38:43|2.3755
05:38:44|2.3743
05:38:45|2.3743
05:38:46|2.3735
05:38:47|2.3723
05:38:48|2.3723
05:38:49|2.3723
05:38:50|2.3723
05:38:51|2.3723
05:38:52|2.3735
05:38:53|2.3713
05:38:55|2.3713
05:38:55|2.3726
05:38:56|2.3712
05:38:57|2.3728
05:38:58|2.3726
05:38:59|2.3736
05:39:01|2.3732
05:39:01|2.3713
05:39:02|2.3713
05:39:03|2.3724
05:39:04|2.3726
05:39:05|2.373
05:39:06|2.3732
05:39:07|2.3731
05:39:08|2.3709
05:39:10|2.3709
05:39:12|2.3712
05:39:12|2.3712
05:39:13|2.3712
05:39:14|2.3723
05:39:15|2.3723
05:39:17|2.3723
05:39:18|2.3723
05:39:18|2.3718
05:39:30|2.3707
05:39:31|2.3721
05:39:32|2.3701
05:39:33|2.3701
05:39:34|2.3701
05:39:35|2.369
05:39:36|2.3689
05:39:37|2.3689
05:39:38|2.3689
05:39:39|2.369
05:39:40|2.3714
05:39:41|2.3718
05:39:42|2.3718
05:39:43|2.3691
05:39:44|2.3691
05:39:45|2.3708
05:39:46|2.3709
05:39:47|2.3691
05:39:48|2.3691
05:39:49|2.3691
05:39:50|2.3689
05:39:51|2.3689
05:39:52|2.3681
05:39:53|2.3679
05:39:54|2.3679
05:39:55|2.3644
05:39:56|2.3644
05:39:57|2.3668
05:39:58|2.3648
05:39:59|2.3632
05:40:00|2.3632
05:40:01|2.3632
05:40:02|2.3623
05:40:03|2.3626
05:40:04|2.3636
05:40:05|2.3589
05:40:06|2.3589
05:40:07|2.3574
05:40:08|2.3578
05:40:10|2.3578
05:40:11|2.3582
05:40:12|2.3582
05:40:13|2.3582
05:40:14|2.3579
05:40:16|2.3579
05:40:16|2.3574
05:40:17|2.3579
05:40:18|2.3543
05:40:20|2.3528
05:40:21|2.3543
05:40:21|2.3543
05:40:22|2.3503
05:40:24|2.3573
05:40:24|2.3539
05:40:26|2.3577
05:40:26|2.3577
05:40:28|2.3591
05:40:28|2.353
05:40:30|2.3557
05:40:30|2.352
05:40:31|2.3533
05:40:32|2.3517
05:40:34|2.3517
05:40:34|2.3535
05:40:36|2.3535
05:40:36|2.3545
05:40:37|2.3517
05:40:39|2.3485
05:40:39|2.3485
05:40:40|2.3483
05:40:41|2.3483
05:40:43|2.3475
05:40:43|2.3477
05:40:45|2.3477
05:40:46|2.3481
05:40:47|2.3451
05:40:48|2.3449
05:40:49|2.3457
05:40:50|2.343
05:40:51|2.3451
05:40:52|2.3464
05:40:53|2.3463
05:40:54|2.3441
05:40:55|2.3451
05:40:56|2.3459
05:40:57|2.3447
05:40:58|2.3453
05:40:59|2.3439
05:41:00|2.3439
05:41:01|2.3439
05:41:02|2.3408
05:41:03|2.3363
05:41:04|2.3363
05:41:06|2.3401
05:41:07|2.3407
05:41:07|2.3425
05:41:08|2.3423
05:41:10|2.3449
05:41:10|2.3437
05:41:12|2.3439
05:41:14|2.3425
05:41:15|2.3437
05:41:16|2.3437
05:41:17|2.3449
05:41:18|2.3437
05:41:19|2.3465
05:41:21|2.3455
05:41:21|2.3455
05:41:23|2.3455
05:41:24|2.3457
05:41:25|2.3465
05:41:26|2.3465
05:41:27|2.3506
05:41:28|2.3491
05:41:29|2.3512
05:41:30|2.3512
05:41:32|2.353
05:41:33|2.3544
05:41:34|2.3544
05:41:34|2.3536
05:41:36|2.352
05:41:36|2.3536
05:41:37|2.3511
05:41:38|2.3511
05:41:39|2.3509
05:41:40|2.3536
05:41:42|2.3521
05:41:42|2.3527
05:41:44|2.3527
05:41:45|2.3519
05:41:45|2.3501
05:41:47|2.3493
05:41:47|2.3498
05:41:49|2.3514
05:41:49|2.3491
05:41:50|2.3481
05:41:52|2.3481
05:41:52|2.3463
05:41:53|2.3463
05:41:54|2.3491
05:41:55|2.3463
05:41:57|2.3463
05:41:57|2.3488
05:41:58|2.3462
05:41:59|2.3488
05:42:01|2.3457
05:42:02|2.3457
05:42:03|2.3419
05:42:04|2.3395
05:42:05|2.3398
05:42:06|2.3412
05:42:07|2.3407
05:42:08|2.3398
05:42:09|2.3391
05:42:10|2.3391
05:42:11|2.3391
05:42:13|2.342
05:42:14|2.345
05:42:15|2.3439
05:42:16|2.3423
05:42:18|2.3423
05:42:19|2.3423
05:42:19|2.3405
05:42:20|2.3405
05:42:21|2.3397
05:42:23|2.3389
05:42:24|2.3385
05:42:25|2.3378
05:42:25|2.3385
05:42:27|2.3371
05:42:28|2.3377
05:42:29|2.3371
05:42:29|2.3398
05:42:30|2.339
05:42:31|2.339
05:42:33|2.339
05:42:34|2.3363
05:42:35|2.3365
05:42:35|2.3365
05:42:37|2.3365
05:42:38|2.3362
05:42:39|2.3333
05:42:40|2.3333
05:42:41|2.3333
05:42:42|2.3333
05:42:43|2.3368
05:42:44|2.3368
05:42:45|2.3368
05:42:46|2.3368
05:42:47|2.3392
05:42:48|2.3392
05:42:49|2.3402
05:42:51|2.3396
05:42:51|2.3435
05:42:52|2.3437
05:42:54|2.3433
05:42:54|2.3417
05:42:55|2.3423
05:42:56|2.3407
05:42:57|2.3356
05:42:58|2.3356
05:42:59|2.3356
05:43:01|2.3344
05:43:02|2.3362
05:43:03|2.336
05:43:03|2.3383
05:43:04|2.3374
05:43:05|2.3386
05:43:07|2.3382
05:43:08|2.3387
05:43:09|2.3376
05:43:09|2.3376
05:43:10|2.3376
05:43:11|2.3365
05:43:13|2.3362
05:43:14|2.337
05:43:15|2.3377
05:43:16|2.3377
05:43:17|2.3362
05:43:18|2.3356
05:43:19|2.3385
05:43:20|2.34
05:43:21|2.3407
05:43:22|2.3407
05:43:23|2.3421
05:43:24|2.3425
05:43:25|2.3418
05:43:26|2.3408
05:43:27|2.3412
05:43:29|2.3319
05:43:29|2.3319
05:43:30|2.3296
05:43:31|2.3301
05:43:32|2.3327
05:43:33|2.3331
05:43:35|2.327
05:43:36|2.3247
05:43:36|2.3257
05:43:37|2.3246
05:43:38|2.3098
05:43:39|2.3128
05:43:40|2.3111
05:43:41|2.3172
05:43:43|2.3172
05:43:43|2.3166
05:43:45|2.3151
05:43:46|2.3172
05:43:47|2.3206
05:43:48|2.3227
05:43:49|2.3239
05:43:50|2.3268
05:43:51|2.327
05:43:52|2.3243
05:43:53|2.3248
05:43:54|2.3201
05:43:55|2.3201
05:43:56|2.3204
05:43:57|2.3206
05:43:58|2.32
05:43:59|2.3217
05:44:00|2.3246
05:44:01|2.3246
05:44:02|2.3224
05:44:03|2.3212
05:44:04|2.3208
05:44:05|2.321
05:44:06|2.321
05:44:07|2.3178
05:44:09|2.3184
05:44:09|2.3184
05:44:10|2.3198
05:44:11|2.3204
05:44:12|2.3172
05:44:13|2.3198
05:44:15|2.3198
05:44:16|2.316
05:44:18|2.3196
05:44:18|2.3238
05:44:20|2.3246
05:44:21|2.3244
05:44:22|2.3228
05:44:22|2.3228
05:44:24|2.3228
05:44:25|2.3228
05:44:26|2.3228
05:44:26|2.3228
05:44:27|2.3228
05:44:28|2.3221
05:44:29|2.3221
05:44:30|2.3236
05:44:32|2.3236
05:44:33|2.3236
05:44:34|2.3245
05:44:35|2.3253
05:44:36|2.3248
05:44:37|2.3225
05:44:38|2.3222
05:44:39|2.3219
05:44:40|2.3219
05:44:40|2.3209
05:44:42|2.3203
05:44:42|2.3198
05:44:44|2.3185
05:44:44|2.3181
05:44:46|2.3199
05:44:46|2.3199
05:44:48|2.3199
05:44:50|2.3197
05:44:51|2.3189
05:44:51|2.3185
05:44:53|2.3186
05:44:54|2.3186
05:44:54|2.3188
05:44:56|2.3188
05:44:56|2.3188
05:44:57|2.319
05:44:59|2.3173
05:44:59|2.3175
05:45:01|2.3175
05:45:02|2.3165
05:45:02|2.3168
05:45:04|2.3153
05:45:04|2.3157
05:45:06|2.3186
05:45:07|2.3186
05:45:07|2.3171
05:45:09|2.3162
05:45:09|2.3162
05:45:11|2.3171
05:45:12|2.3169
05:45:13|2.3184
05:45:14|2.3188
05:45:15|2.3182
05:45:17|2.3192
05:45:18|2.3188
05:45:19|2.3171
05:45:19|2.3169
05:45:20|2.3157
05:45:22|2.3162
05:45:23|2.3164
05:45:24|2.3184
05:45:25|2.3182
05:45:26|2.3138
05:45:27|2.3137
05:45:28|2.3135
05:45:29|2.315
05:45:30|2.315
05:45:31|2.3143
05:45:32|2.3135
05:45:33|2.3124
05:45:34|2.3124
05:45:35|2.3124
05:45:36|2.3139
05:45:37|2.3133
05:45:38|2.3131
05:45:39|2.315
05:45:40|2.315
05:45:42|2.315
05:45:42|2.315
05:45:43|2.315
05:45:44|2.315
05:45:45|2.315
05:45:47|2.315
05:45:48|2.315
05:45:48|2.315
05:45:49|2.3129
05:45:50|2.3135
05:45:51|2.3135
05:45:52|2.3138
05:45:54|2.3134
05:45:54|2.3134
05:45:55|2.3134
05:45:56|2.3124
05:45:58|2.3115
05:45:58|2.3115
05:46:01|2.3115
05:46:02|2.312
05:46:02|2.3113
05:46:03|2.3113
05:46:04|2.3113
05:46:06|2.3131
05:46:07|2.3118
05:46:07|2.3104
05:46:09|2.3104
05:46:10|2.311
05:46:11|2.3111
05:46:11|2.3094
05:46:12|2.3101
05:46:13|2.3103
05:46:15|2.3103
05:46:16|2.3109
05:46:17|2.3109
05:46:18|2.3119
05:46:19|2.3104
05:46:21|2.3104
05:46:22|2.3104
05:46:23|2.3107
05:46:25|2.3115
05:46:25|2.3115
05:46:26|2.3116
05:46:28|2.3106
05:46:29|2.3106
05:46:29|2.3106
05:46:30|2.3096
05:46:32|2.3096
05:46:32|2.3092
05:46:33|2.3098
05:46:35|2.3098
05:46:36|2.3098
05:46:37|2.3098
05:46:38|2.31
05:46:39|2.31
05:46:40|2.308
05:46:41|2.3058
05:46:42|2.306
05:46:43|2.3028
05:46:44|2.302
05:46:45|2.3026
05:46:46|2.3039
05:46:47|2.3036
05:46:49|2.2995
05:46:49|2.2965
05:46:51|2.2963
05:46:52|2.2965
05:46:52|2.2997
05:46:53|2.2995
05:46:55|2.2979
05:46:56|2.297
05:46:57|2.297
05:46:58|2.297
05:47:00|2.2965
05:47:00|2.2969
05:47:01|2.2977
05:47:02|2.2974
05:47:03|2.2994
05:47:04|2.2994
05:47:06|2.2993
05:47:07|2.2953
05:47:07|2.29
05:47:08|2.2944
05:47:09|2.2927
05:47:10|2.2941
05:47:12|2.2944
05:47:12|2.2983
05:47:13|2.2981
05:47:14|2.298
05:47:15|2.2974
05:47:17|2.2951
05:47:18|2.2969
05:47:19|2.2978
05:47:20|2.2978
05:47:21|2.2946
05:47:22|2.2951
05:47:23|2.2948
05:47:24|2.2948
05:47:25|2.2948
05:47:26|2.2954
05:47:27|2.2967
05:47:28|2.2982
05:47:29|2.2963
05:47:31|2.2877
05:47:31|2.289
05:47:32|2.289
05:47:33|2.289
05:47:35|2.2906
05:47:35|2.2915
05:47:36|2.2906
05:47:38|2.2922
05:47:38|2.2925
05:47:39|2.2925
05:47:41|2.2941
05:47:41|2.2941
05:47:43|2.2932
05:47:43|2.293
05:47:45|2.2922
05:47:46|2.2854
05:47:46|2.293
05:47:47|2.2906
05:47:49|2.285
05:47:49|2.285
05:47:50|2.285
05:47:52|2.2845
05:47:52|2.2835
05:47:53|2.2825
05:47:54|2.2826
05:47:55|2.2831
05:47:56|2.2819
05:47:57|2.2845
05:47:58|2.2893
05:48:00|2.2906
05:48:00|2.291
05:48:02|2.2902
05:48:02|2.2868
05:48:03|2.287
05:48:04|2.2836
05:48:05|2.2913
05:48:06|2.2934
05:48:07|2.2945
05:48:08|2.2902
05:48:09|2.2883
05:48:10|2.2883
05:48:11|2.2913
05:48:12|2.2903
05:48:14|2.2921
05:48:14|2.2917
05:48:16|2.2917
05:48:17|2.2907
05:48:17|2.2911
05:48:18|2.2902
05:48:20|2.2913
05:48:21|2.2913
05:48:22|2.2889
05:48:23|2.2889
05:48:24|2.2889
05:48:26|2.2901
05:48:26|2.2901
05:48:27|2.2923
05:48:28|2.2931
05:48:29|2.294
05:48:30|2.2945
05:48:31|2.2906
05:48:33|2.2913
05:48:33|2.2934
05:48:34|2.2938
05:48:36|2.2938
05:48:36|2.295
05:48:37|2.2947
05:48:38|2.2973
05:48:39|2.2933
05:48:40|2.2929
05:48:42|2.2945
05:48:42|2.2969
05:48:43|2.2939
05:48:44|2.2929
05:48:45|2.2937
05:48:47|2.2937
05:48:48|2.2969
05:48:48|2.2937
05:48:49|2.2927
05:48:51|2.2941
05:48:51|2.2921
05:48:52|2.2921
05:48:53|2.2919
05:48:54|2.2913
05:48:55|2.2921
05:48:56|2.2927
05:48:58|2.2927
05:48:58|2.2907
05:49:00|2.2935
05:49:01|2.2903
05:49:01|2.2917
05:49:02|2.2903
05:49:04|2.2903
05:49:04|2.2929
05:49:06|2.2929
05:49:06|2.2934
05:49:07|2.2963
05:49:08|2.2971
05:49:09|2.2962
05:49:11|2.3
05:49:12|2.3
05:49:13|2.3
05:49:14|2.3
05:49:15|2.3
05:49:16|2.2985
05:49:17|2.2985
05:49:18|2.2985
05:49:19|2.2985
05:49:20|2.2976
05:49:24|2.2976
05:49:25|2.307
05:49:26|2.307
05:49:28|2.309
05:49:28|2.309
05:49:29|2.3107
05:49:30|2.3092
05:49:31|2.3118
05:49:32|2.312
05:49:33|2.313
05:49:34|2.3142
05:49:35|2.313
05:49:36|2.3138
05:49:37|2.3142
05:49:38|2.3142
05:49:40|2.316
05:49:40|2.3158
05:49:42|2.3178
05:49:42|2.3174
05:49:43|2.3176
05:49:44|2.3178
05:49:45|2.3182
05:49:46|2.318
05:49:47|2.3182
05:49:48|2.3182
05:49:49|2.3182
05:49:50|2.3146
05:49:51|2.3173
05:49:52|2.3173
05:49:53|2.3162
05:49:54|2.3154
05:49:56|2.3164
05:49:57|2.315
05:49:58|2.3138
05:49:59|2.3115
05:50:00|2.3132
05:50:01|2.3172
05:50:02|2.3157
05:50:03|2.3161
05:50:03|2.3113
05:50:05|2.3115
05:50:06|2.3137
05:50:07|2.3159
05:50:08|2.3159
05:50:08|2.3173
05:50:09|2.315
05:50:11|2.315
05:50:12|2.3157
05:50:13|2.3157
05:50:14|2.3159
05:50:14|2.3167
05:50:15|2.314
05:50:17|2.3152
05:50:18|2.3143
05:50:19|2.3153
05:50:19|2.3143
05:50:20|2.3183
05:50:23|2.3183
05:50:24|2.3166
05:50:25|2.3175
05:50:26|2.3184
05:50:27|2.3181
05:50:28|2.3181
05:50:29|2.32
05:50:30|2.3181
05:50:31|2.3187
05:50:32|2.3176
05:50:33|2.3176
05:50:34|2.3176
05:50:35|2.3173
05:50:36|2.3173
05:50:37|2.3193
05:50:38|2.3187
05:50:39|2.3158
05:50:40|2.3173
05:50:41|2.3171
05:50:42|2.3178
05:50:43|2.3167
05:50:44|2.3167
05:50:45|2.3182
05:50:46|2.3182
05:50:48|2.3168
05:50:48|2.3168
05:50:50|2.3182
05:50:50|2.32
05:50:51|2.32
05:50:52|2.3176
05:50:54|2.3177
05:50:54|2.319
05:50:55|2.317
05:50:57|2.318
05:50:58|2.3182
05:50:58|2.3182
05:50:59|2.3182
05:51:00|2.3174
05:51:02|2.317
05:51:03|2.3172
05:51:03|2.317
05:51:04|2.317
05:51:06|2.317
05:51:06|2.3168
05:51:07|2.319
05:51:08|2.319
05:51:10|2.3198
05:51:11|2.3198
05:51:12|2.32
05:51:13|2.32
05:51:14|2.32
05:51:15|2.32
05:51:16|2.32
05:51:17|2.32
05:51:18|2.3184
05:51:19|2.3196
05:51:20|2.3196
05:51:21|2.3199
05:51:22|2.3198
05:51:24|2.319
05:51:25|2.3183
05:51:25|2.3183
05:51:27|2.3194
05:51:28|2.3178
05:51:29|2.3143
05:51:29|2.3171
05:51:30|2.3145
05:51:31|2.3116
05:51:33|2.3134
05:51:34|2.3116
05:51:34|2.3099
05:51:36|2.3103
05:51:36|2.3092
05:51:38|2.3092
05:51:39|2.3119
05:51:40|2.31
05:51:40|2.31
05:51:42|2.31
05:51:43|2.3102
05:51:44|2.3102
05:51:45|2.311
05:51:46|2.311
05:51:47|2.311
05:51:48|2.311
05:51:49|2.311
05:51:50|2.313
05:51:51|2.3132
05:51:52|2.3132
05:51:53|2.3132
05:51:54|2.3132
05:51:55|2.3132
05:51:56|2.3123
05:51:57|2.3128
05:51:58|2.3128
05:51:59|2.3134
05:52:00|2.3116
05:52:01|2.312
05:52:02|2.3102
05:52:03|2.3068
05:52:04|2.306
05:52:05|2.3058
05:52:06|2.3048
05:52:07|2.305
05:52:08|2.3048
05:52:09|2.3048
05:52:10|2.305
05:52:12|2.305
05:52:12|2.3033
05:52:14|2.3033
05:52:14|2.3021
05:52:16|2.3042
05:52:16|2.303
05:52:17|2.3026
05:52:18|2.3026
05:52:19|2.3026
05:52:20|2.3026
05:52:21|2.3025
05:52:23|2.3022
05:52:24|2.3008
05:52:25|2.3014
05:52:26|2.3012
05:52:27|2.3012
05:52:29|2.3012
05:52:29|2.3018
05:52:31|2.3042
05:52:32|2.3064
05:52:33|2.3072
05:52:34|2.307
05:52:35|2.3088
05:52:36|2.3088
05:52:37|2.3092
05:52:38|2.3108
05:52:40|2.3096
05:52:40|2.3098
05:52:41|2.3091
05:52:43|2.3091
05:52:44|2.3059
05:52:44|2.3072
05:52:46|2.3068
05:52:47|2.3054
05:52:47|2.3054
05:52:48|2.3038
05:52:50|2.3034
05:52:51|2.3038
05:52:52|2.3056
05:52:52|2.3058
05:52:54|2.3062
05:52:54|2.3052
05:52:55|2.3056
05:52:56|2.304
05:52:57|2.3048
05:52:59|2.3048
05:52:59|2.3048
05:53:01|2.3042
05:53:02|2.3042
05:53:03|2.3028
05:53:03|2.3028
05:53:05|2.3022
05:53:06|2.3028
05:53:06|2.3
05:53:07|2.3
05:53:09|2.303
05:53:10|2.303
05:53:11|2.3038
05:53:11|2.3042
05:53:13|2.304
05:53:14|2.304
05:53:15|2.3042
05:53:16|2.305
05:53:17|2.3059
05:53:18|2.3054
05:53:19|2.3054
05:53:20|2.3013
05:53:21|2.3056
05:53:22|2.3059
05:53:23|2.3056
05:53:24|2.3037
05:53:25|2.3059
05:53:26|2.305
05:53:27|2.3048
05:53:28|2.3059
05:53:29|2.3073
05:53:31|2.3068
05:53:32|2.3071
05:53:32|2.3079
05:53:34|2.3095
05:53:35|2.3099
05:53:35|2.3083
05:53:37|2.3083
05:53:38|2.3091
05:53:39|2.3091
05:53:40|2.3085
05:53:41|2.308
05:53:42|2.3071
05:53:43|2.3072
05:53:45|2.3072
05:53:46|2.308
05:53:47|2.3108
05:53:48|2.3108
05:53:48|2.3108
05:53:50|2.3082
05:53:50|2.3083
05:53:52|2.308
05:53:52|2.308
05:53:54|2.3078
05:53:55|2.3108
05:53:56|2.3108
05:53:56|2.3079
05:53:58|2.3088
05:53:58|2.3102
05:54:00|2.3092
05:54:01|2.3112
05:54:02|2.3112
05:54:03|2.3103
05:54:04|2.3116
05:54:05|2.314
05:54:06|2.3126
05:54:07|2.3124
05:54:08|2.3126
05:54:09|2.3107
05:54:10|2.3122
05:54:11|2.3112
05:54:12|2.3127
05:54:13|2.3126
05:54:14|2.3132
05:54:15|2.3132
05:54:16|2.3138
05:54:17|2.3138
05:54:18|2.3144
05:54:19|2.3148
05:54:20|2.3152
05:54:21|2.314
05:54:22|2.3152
05:54:23|2.3141
05:54:24|2.3128
05:54:25|2.3146
05:54:27|2.3146
05:54:28|2.3146
05:54:28|2.3146
05:54:30|2.3146
05:54:31|2.3146
05:54:32|2.315
05:54:33|2.3152
05:54:34|2.3162
05:54:35|2.3162
05:54:36|2.3166
05:54:37|2.3174
05:54:38|2.3158
05:54:39|2.3136
05:54:41|2.3167
05:54:42|2.3158
05:54:43|2.3164
05:54:44|2.3164
05:54:45|2.3152
05:54:46|2.3152
05:54:48|2.3152
05:54:49|2.314
05:54:49|2.3127
05:54:50|2.3146
05:54:52|2.3146
05:54:53|2.3146
05:54:53|2.3156
05:54:54|2.3154
05:54:55|2.3164
05:54:57|2.3164
05:54:57|2.3164
05:54:58|2.3164
05:55:00|2.3164
05:55:01|2.3164
05:55:01|2.3158
05:55:03|2.3154
05:55:03|2.3146
05:55:04|2.3134
05:55:06|2.3144
05:55:06|2.3144
05:55:07|2.3132
05:55:08|2.3132
05:55:09|2.3132
05:55:10|2.3132
05:55:12|2.315
05:55:12|2.315
05:55:13|2.3164
05:55:14|2.3159
05:55:15|2.3158
05:55:16|2.3158
05:55:17|2.316
05:55:19|2.3164
05:55:19|2.3168
05:55:20|2.3168
05:55:22|2.3168
05:55:22|2.3309
05:55:23|2.3305
05:55:25|2.3307
05:55:26|2.3293
05:55:27|2.3224
05:55:28|2.3269
05:55:29|2.3226
05:55:30|2.3237
05:55:32|2.3192
05:55:33|2.3249
05:55:34|2.3249
05:55:35|2.325
05:55:36|2.325
05:55:37|2.3263
05:55:38|2.329
05:55:40|2.33
05:55:40|2.33
05:55:42|2.3338
05:55:42|2.3328
05:55:44|2.3329
05:55:44|2.3321
05:55:45|2.3359
05:55:47|2.3357
05:55:47|2.3348
05:55:49|2.3381
05:55:50|2.338
05:55:50|2.3406
05:55:51|2.3412
05:55:52|2.3384
05:55:53|2.3379
05:55:55|2.3364
05:55:55|2.343
05:55:57|2.343
05:55:57|2.3425
05:55:59|2.3425
05:56:00|2.3411
05:56:01|2.345
05:56:02|2.3426
05:56:03|2.3425
05:56:04|2.3425
05:56:05|2.3386
05:56:06|2.3413
05:56:07|2.3465
05:56:08|2.3498
05:56:09|2.3488
05:56:10|2.3502
05:56:11|2.357
05:56:12|2.3557
05:56:13|2.3568
05:56:14|2.3548
05:56:15|2.3595
05:56:16|2.3597
05:56:17|2.3583
05:56:18|2.357
05:56:19|2.3667
05:56:20|2.366
05:56:21|2.3679
05:56:22|2.3669
05:56:23|2.3702
05:56:24|2.3663
05:56:25|2.3644
05:56:26|2.3646
05:56:28|2.3686
05:56:28|2.3673
05:56:30|2.3674
05:56:30|2.3744
05:56:32|2.3744
05:56:33|2.3737
05:56:34|2.3724
05:56:34|2.3726
05:56:36|2.3745
05:56:37|2.3778
05:56:37|2.3811
05:56:38|2.381
05:56:40|2.3811
05:56:41|2.3833
05:56:42|2.3825
05:56:42|2.3825
05:56:44|2.3845
05:56:45|2.3845
05:56:46|2.3827
05:56:47|2.383
05:56:48|2.3829
05:56:49|2.3811
05:56:50|2.3766
05:56:51|2.3826
05:56:52|2.3816
05:56:53|2.382
05:56:54|2.38
05:56:55|2.3769
05:56:56|2.3814
05:56:57|2.3798
05:56:58|2.3778
05:56:59|2.3859
05:57:00|2.3845
05:57:01|2.3814
05:57:02|2.3773
05:57:03|2.3773
05:57:04|2.3773
05:57:05|2.3733
05:57:06|2.3718
05:57:07|2.3725
05:57:08|2.3775
05:57:09|2.3775
05:57:10|2.3775
05:57:11|2.3775
05:57:12|2.3831
05:57:13|2.3803
05:57:14|2.3805
05:57:15|2.3775
05:57:16|2.3753
05:57:18|2.3775
05:57:18|2.3805
05:57:19|2.3805
05:57:20|2.3805
05:57:21|2.3828
05:57:22|2.3815
05:57:23|2.3805
05:57:24|2.3811
05:57:25|2.3817
05:57:27|2.3797
05:57:28|2.3785
05:57:30|2.3807
05:57:31|2.3805
05:57:32|2.3807
05:57:33|2.3807
05:57:34|2.3764
05:57:35|2.3764
05:57:36|2.3764
05:57:37|2.3764
05:57:38|2.3767
05:57:40|2.3777
05:57:41|2.3759
05:57:41|2.3742
05:57:43|2.3651
05:57:44|2.3677
05:57:45|2.3677
05:57:45|2.3677
05:57:47|2.3677
05:57:47|2.3656
05:57:48|2.3656
05:57:49|2.3656
05:57:51|2.367
05:57:52|2.3662
05:57:52|2.3656
05:57:54|2.3671
05:57:54|2.3652
05:57:56|2.364
05:57:57|2.3678
05:57:58|2.3678
05:57:59|2.3691
05:58:00|2.3688
05:58:01|2.3696
05:58:02|2.3719
05:58:03|2.3736
05:58:04|2.3724
05:58:05|2.3724
05:58:06|2.3723
05:58:07|2.3724
05:58:08|2.3681
05:58:09|2.3698
05:58:10|2.3698
05:58:11|2.3698
05:58:12|2.3698
05:58:13|2.3719
05:58:14|2.3698
05:58:15|2.3711
05:58:16|2.3711
05:58:17|2.3711
05:58:18|2.3708
05:58:19|2.3692
05:58:20|2.369
05:58:21|2.3686
05:58:22|2.3683
05:58:23|2.3661
05:58:24|2.3654
05:58:25|2.3654
05:58:26|2.3684
05:58:27|2.3714
05:58:28|2.3731
05:58:29|2.3713
05:58:31|2.371
05:58:31|2.371
05:58:33|2.3703
05:58:33|2.3675
05:58:35|2.3646
05:58:36|2.3672
05:58:37|2.3638
05:58:38|2.3738
05:58:38|2.3738
05:58:39|2.3738
05:58:41|2.3716
05:58:42|2.37
05:58:43|2.3696
05:58:44|2.3692
05:58:45|2.3654
05:58:46|2.3654
05:58:47|2.3669
05:58:48|2.3688
05:58:49|2.3688
05:58:50|2.3672
05:58:51|2.366
05:58:52|2.3689
05:58:53|2.3702
05:58:54|2.3687
05:58:55|2.3702
05:58:56|2.3702
05:58:57|2.3702
05:58:58|2.3702
05:58:59|2.3692
05:59:00|2.3692
05:59:01|2.3692
05:59:02|2.369
05:59:03|2.3673
05:59:04|2.3675
05:59:05|2.3685
05:59:06|2.3682
05:59:08|2.3682
05:59:09|2.3682
05:59:10|2.3682
05:59:11|2.3682
05:59:11|2.3682
05:59:12|2.3682
05:59:13|2.3658
05:59:15|2.3654
05:59:15|2.3634
05:59:16|2.3635
05:59:17|2.3641
05:59:18|2.3641
05:59:19|2.3641
05:59:20|2.3651
05:59:21|2.3643
05:59:22|2.365
05:59:23|2.365
05:59:24|2.365
05:59:25|2.3668
05:59:26|2.3665
05:59:27|2.3665
05:59:28|2.3665
05:59:29|2.3675
05:59:31|2.3675
05:59:32|2.3675
05:59:32|2.3657
05:59:33|2.3653
05:59:34|2.3653
05:59:35|2.3661
05:59:37|2.3663
05:59:38|2.3659
05:59:39|2.3659
05:59:41|2.3673
05:59:41|2.3642
05:59:43|2.3642
05:59:44|2.3642
05:59:45|2.3655
05:59:45|2.3655
05:59:46|2.3667
05:59:47|2.3667
05:59:49|2.3667
05:59:49|2.3658
05:59:51|2.3659
05:59:52|2.3659
05:59:53|2.3652
05:59:54|2.3646
05:59:54|2.3652
05:59:55|2.3652
05:59:57|2.3645
05:59:57|2.3639
05:59:59|2.3639
05:59:59|2.3639
06:00:00|2.368
06:00:02|2.3665
06:00:02|2.3659
06:00:04|2.373
06:00:05|2.3703
06:00:06|2.3737
06:00:07|2.3724
06:00:08|2.3765
06:00:09|2.3777
06:00:10|2.3777
06:00:11|2.3777
06:00:12|2.3717
06:00:13|2.3719
06:00:14|2.3744
06:00:15|2.3763
06:00:16|2.3745
06:00:17|2.3733
06:00:18|2.3753
06:00:19|2.38
06:00:20|2.3798
06:00:21|2.3791
06:00:22|2.378
06:00:23|2.378
06:00:24|2.3756
06:00:25|2.3754
06:00:26|2.3725
06:00:27|2.3738
06:00:28|2.3713
06:00:29|2.3713
06:00:30|2.3713
06:00:32|2.373
06:00:32|2.373
06:00:34|2.373
06:00:34|2.373
06:00:36|2.373
06:00:37|2.373
06:00:38|2.3728
06:00:39|2.3716
06:00:40|2.3698
06:00:41|2.3681
06:00:42|2.3702
06:00:43|2.3732
06:00:44|2.3772
06:00:45|2.3772
06:00:46|2.373
06:00:47|2.3683
06:00:48|2.3692
06:00:49|2.3696
06:00:50|2.3696
06:00:52|2.3696
06:00:53|2.3678
06:00:54|2.3702
06:00:54|2.3702
06:00:55|2.3702
06:00:57|2.3702
06:00:58|2.3712
06:00:59|2.3712
06:01:00|2.3693
06:01:01|2.369
06:01:02|2.37
06:01:03|2.3707
06:01:03|2.3707
06:01:05|2.3714
06:01:06|2.3719
06:01:07|2.3731
06:01:08|2.3748
06:01:09|2.3735
06:01:10|2.3735
06:01:11|2.3735
06:01:12|2.3777
06:01:13|2.3734
06:01:14|2.3734
06:01:15|2.3762
06:01:16|2.3762
06:01:17|2.3762
06:01:18|2.3722
06:01:19|2.3668
06:01:20|2.3656
06:01:21|2.366
06:01:22|2.3642
06:01:23|2.3649
06:01:24|2.3665
06:01:25|2.3665
06:01:26|2.3665
06:01:27|2.3665
06:01:28|2.3656
06:01:29|2.3654
06:01:30|2.366
06:01:31|2.366
06:01:33|2.366
06:01:34|2.367
06:01:35|2.3631
06:01:36|2.3631
06:01:37|2.3629
06:01:38|2.3629
06:01:39|2.3629
06:01:40|2.3629
06:01:41|2.3629
06:01:42|2.3629
06:01:43|2.3636
06:01:44|2.3632
06:01:45|2.3626
06:01:46|2.3622
06:01:47|2.3599
06:01:48|2.3599
06:01:49|2.3604
06:01:50|2.3604
06:01:51|2.3598
06:01:52|2.3588
06:01:54|2.3588
06:01:55|2.3571
06:01:56|2.3582
06:01:56|2.3608
06:01:57|2.3608
06:01:58|2.3604
06:02:00|2.3604
06:02:01|2.3594
06:02:02|2.3586
06:02:03|2.359
06:02:05|2.3588
06:02:05|2.356
06:02:06|2.3599
06:02:07|2.3601
06:02:08|2.3584
06:02:09|2.3584
06:02:10|2.3584
06:02:11|2.3593
06:02:13|2.3599
06:02:14|2.3599
06:02:15|2.3599
06:02:16|2.3601
06:02:17|2.3594
06:02:18|2.358
06:02:19|2.3599
06:02:20|2.3599
06:02:21|2.3599
06:02:22|2.3603
06:02:23|2.359
06:02:24|2.3565
06:02:25|2.3565
06:02:26|2.3565
06:02:27|2.3578
06:02:28|2.3576
06:02:29|2.3576
06:02:30|2.356
06:02:31|2.356
06:02:32|2.356
06:02:33|2.3552
06:02:34|2.3552
06:02:36|2.3552
06:02:37|2.3561
06:02:38|2.3539
06:02:39|2.3541
06:02:40|2.3547
06:02:41|2.3495
06:02:42|2.3495
06:02:43|2.3503
06:02:44|2.3532
06:02:45|2.3532
06:02:47|2.3529
06:02:47|2.3531
06:02:49|2.3533
06:02:49|2.3531
06:02:51|2.3538
06:02:52|2.3549
06:02:52|2.36
06:02:54|2.36
06:02:55|2.3628
06:02:56|2.3628
06:02:57|2.3627
06:02:57|2.3627
06:02:58|2.3606
06:03:00|2.3628
06:03:01|2.3628
06:03:02|2.3627
06:03:03|2.3627
06:03:03|2.3627
06:03:05|2.3632
06:03:06|2.3632
06:03:07|2.3597
06:03:08|2.3597
06:03:10|2.358
06:03:10|2.358
06:03:11|2.359
06:03:12|2.3594
06:03:13|2.3594
06:03:14|2.3594
06:03:15|2.3622
06:03:17|2.3641
06:03:17|2.3625
06:03:18|2.3625
06:03:19|2.3628
06:03:20|2.3628
06:03:21|2.3628
06:03:22|2.3652
06:03:23|2.3652
06:03:24|2.3652
06:03:25|2.3639
06:03:26|2.3635
06:03:27|2.363
06:03:28|2.3635
06:03:29|2.3654
06:03:30|2.3665
06:03:31|2.3629
06:03:33|2.3625
06:03:34|2.361
06:03:36|2.3634
06:03:37|2.3634
06:03:38|2.3613
06:03:39|2.3584
06:03:40|2.3617
06:03:41|2.3617
06:03:42|2.359
06:03:43|2.3626
06:03:44|2.363
06:03:45|2.363
06:03:46|2.363
06:03:47|2.363
06:03:48|2.363
06:03:49|2.363
06:03:50|2.363
06:03:51|2.3632
06:03:52|2.3648
06:03:53|2.3648
06:03:54|2.3648
06:03:55|2.3638
06:03:56|2.3634
06:03:57|2.3635
06:03:58|2.3638
06:03:59|2.3646
06:04:00|2.3646
06:04:01|2.3636
06:04:02|2.3636
06:04:03|2.3636
06:04:04|2.3665
06:04:05|2.3655
06:04:06|2.3633
06:04:07|2.3624
06:04:08|2.3624
06:04:09|2.3624
06:04:10|2.3624
06:04:11|2.3646
06:04:12|2.3633
06:04:13|2.3633
06:04:14|2.363
06:04:15|2.363
06:04:17|2.363
06:04:17|2.3608
06:04:19|2.3608
06:04:19|2.3631
06:04:20|2.3631
06:04:22|2.3631
06:04:22|2.3643
06:04:23|2.3643
06:04:24|2.3643
06:04:26|2.3629
06:04:26|2.3623
06:04:27|2.3655
06:04:28|2.3655
06:04:29|2.3639
06:04:30|2.3609
06:04:31|2.3603
06:04:33|2.3606
06:04:33|2.3606
06:04:35|2.3638
06:04:37|2.3638
06:04:38|2.3587
06:04:39|2.3622
06:04:40|2.3606
06:04:41|2.3609
06:04:42|2.3613
06:04:43|2.3613
06:04:44|2.3613
06:04:45|2.3632
06:04:46|2.3611
06:04:48|2.3601
06:04:48|2.3615
06:04:50|2.362
06:04:50|2.3603
06:04:52|2.3591
06:04:53|2.3577
06:04:54|2.3581
06:04:55|2.3585
06:04:55|2.3579
06:04:57|2.3579
06:04:58|2.3585
06:04:59|2.3585
06:05:00|2.3585
06:05:01|2.3573
06:05:02|2.3567
06:05:03|2.3561
06:05:04|2.3561
06:05:05|2.3526
06:05:06|2.3543
06:05:07|2.351
06:05:08|2.3521
06:05:09|2.3469
06:05:10|2.345
06:05:11|2.345
06:05:12|2.3437
06:05:13|2.3437
06:05:14|2.3416
06:05:15|2.3408
06:05:17|2.3393
06:05:17|2.3393
06:05:19|2.3386
06:05:19|2.3414
06:05:20|2.3393
06:05:21|2.3392
06:05:22|2.3392
06:05:23|2.3392
06:05:24|2.3392
06:05:25|2.3381
06:05:26|2.3391
06:05:27|2.3379
06:05:28|2.3381
06:05:30|2.3425
06:05:30|2.3388
06:05:31|2.3387
06:05:32|2.3377
06:05:33|2.3367
06:05:34|2.3369
06:05:36|2.3392
06:05:38|2.3353
06:05:39|2.335
06:05:40|2.3363
06:05:41|2.3328
06:05:41|2.3324
06:05:42|2.3315
06:05:44|2.3329
06:05:45|2.3314
06:05:47|2.3292
06:05:48|2.3292
06:05:48|2.3278
06:05:49|2.3283
06:05:51|2.3295
06:05:51|2.3288
06:05:53|2.3223
06:05:53|2.3247
06:05:55|2.3207
06:05:56|2.3219
06:05:57|2.3219
06:05:57|2.3223
06:05:59|2.3223
06:05:59|2.3236
06:06:01|2.3225
06:06:01|2.3225
06:06:03|2.3196
06:06:03|2.3196
06:06:05|2.3209
06:06:05|2.3213
06:06:06|2.3223
06:06:08|2.3183
06:06:08|2.3196
06:06:10|2.3216
06:06:11|2.3216
06:06:12|2.3196
06:06:13|2.3181
06:06:14|2.3181
06:06:15|2.3228
06:06:16|2.328
06:06:17|2.3244
06:06:18|2.3234
06:06:19|2.3249
06:06:20|2.3251
06:06:21|2.3208
06:06:22|2.3188
06:06:23|2.3198
06:06:24|2.3216
06:06:25|2.3236
06:06:26|2.324
06:06:27|2.324
06:06:28|2.3225
06:06:29|2.3233
06:06:30|2.3244
06:06:31|2.3244
06:06:32|2.3238
06:06:33|2.3212
06:06:34|2.3244
06:06:35|2.3224
06:06:36|2.3238
06:06:37|2.323
06:06:38|2.3217
06:06:40|2.3242
06:06:41|2.3244
06:06:42|2.3286
06:06:43|2.3257
06:06:44|2.3257
06:06:45|2.3269
06:06:46|2.3269
06:06:47|2.3269
06:06:49|2.3269
06:06:49|2.3249
06:06:50|2.3267
06:06:51|2.3284
06:06:52|2.3284
06:06:53|2.3161
06:06:54|2.3199
06:06:55|2.3208
06:06:56|2.3208
06:06:57|2.3213
06:06:58|2.322
06:07:00|2.3236
06:07:01|2.3224
06:07:01|2.3204
06:07:02|2.3205
06:07:03|2.3236
06:07:04|2.3246
06:07:05|2.3248
06:07:06|2.3269
06:07:07|2.3238
06:07:09|2.3238
06:07:09|2.3253
06:07:10|2.3265
06:07:11|2.3261
06:07:13|2.3271
06:07:13|2.326
06:07:14|2.3263
06:07:15|2.3279
06:07:16|2.3283
06:07:17|2.3273
06:07:18|2.3263
06:07:20|2.3247
06:07:20|2.3261
06:07:22|2.3263
06:07:22|2.3254
06:07:23|2.3258
06:07:24|2.3261
06:07:25|2.3269
06:07:26|2.3269
06:07:28|2.3255
06:07:28|2.3255
06:07:30|2.3236
06:07:31|2.3243
06:07:32|2.324
06:07:32|2.3253
06:07:34|2.3249
06:07:34|2.3249
06:07:35|2.3249
06:07:36|2.3219
06:07:38|2.3217
06:07:39|2.3233
06:07:40|2.3239
06:07:42|2.3226
06:07:42|2.3239
06:07:44|2.3242
06:07:45|2.3243
06:07:46|2.3243
06:07:47|2.3257
06:07:47|2.3232
06:07:49|2.321
06:07:50|2.3205
06:07:51|2.3216
06:07:52|2.3207
06:07:53|2.3229
06:07:53|2.3255
06:07:55|2.3261
06:07:55|2.3239
06:07:57|2.3253
06:07:58|2.3258
06:07:58|2.3251
06:07:59|2.3262
06:08:01|2.3259
06:08:01|2.3277
06:08:02|2.3264
06:08:03|2.3264
06:08:05|2.3282
06:08:06|2.3275
06:08:07|2.3267
06:08:08|2.3267
06:08:09|2.3267
06:08:10|2.331
06:08:11|2.3315
06:08:12|2.33
06:08:13|2.3308
06:08:14|2.33
06:08:16|2.3294
06:08:16|2.3294
06:08:17|2.3262
06:08:19|2.3268
06:08:19|2.3268
06:08:21|2.3268
06:08:22|2.3268
06:08:22|2.3281
06:08:24|2.3281
06:08:25|2.3273
06:08:26|2.3237
06:08:27|2.324
06:08:28|2.3241
06:08:29|2.3261
06:08:30|2.3255
06:08:31|2.3255
06:08:32|2.3255
06:08:34|2.3255
06:08:34|2.3267
06:08:35|2.3269
06:08:36|2.3269
06:08:37|2.3291
06:08:39|2.3315
06:08:40|2.3301
06:08:41|2.3301
06:08:43|2.331
06:08:44|2.3334
06:08:45|2.3323
06:08:46|2.3323
06:08:47|2.3319
06:08:49|2.3351
06:08:50|2.3357
06:08:51|2.3356
06:08:52|2.3368
06:08:52|2.337
06:08:54|2.3374
06:08:55|2.3388
06:08:56|2.3368
06:08:56|2.3368
06:08:57|2.3352
06:08:59|2.3352
06:09:00|2.3352
06:09:01|2.3352
06:09:02|2.3331
06:09:03|2.3331
06:09:04|2.3304
06:09:05|2.3298
06:09:06|2.33
06:09:07|2.33
06:09:08|2.33
06:09:09|2.3254
06:09:10|2.324
06:09:11|2.3218
06:09:12|2.3224
06:09:13|2.3237
06:09:14|2.3237
06:09:15|2.3201
06:09:16|2.3237
06:09:17|2.3225
06:09:19|2.3175
06:09:20|2.3175
06:09:20|2.3175
06:09:21|2.318
06:09:22|2.318
06:09:24|2.318
06:09:25|2.319
06:09:25|2.3228
06:09:26|2.3242
06:09:27|2.3183
06:09:28|2.3229
06:09:29|2.3229
06:09:30|2.3229
06:09:32|2.3229
06:09:33|2.3229
06:09:34|2.3184
06:09:34|2.3203
06:09:36|2.3202
06:09:36|2.3188
06:09:38|2.3183
06:09:38|2.3185
06:09:41|2.3163
06:09:41|2.3163
06:09:43|2.3163
06:09:44|2.3163
06:09:45|2.3183
06:09:45|2.3242
06:09:46|2.3262
06:09:48|2.3261
06:09:49|2.3261
06:09:49|2.3261
06:09:50|2.3252
06:09:52|2.3259
06:09:52|2.323
06:09:53|2.3202
06:09:54|2.3219
06:09:55|2.3188
06:09:57|2.3232
06:09:58|2.3262
06:09:59|2.3262
06:10:00|2.3262
06:10:01|2.3281
06:10:02|2.3254
06:10:03|2.3214
06:10:04|2.3208
06:10:05|2.3208
06:10:06|2.3225
06:10:08|2.3224
06:10:08|2.3231
06:10:09|2.321
06:10:10|2.321
06:10:11|2.3214
06:10:12|2.3214
06:10:14|2.3186
06:10:15|2.3228
06:10:16|2.3223
06:10:16|2.3237
06:10:17|2.3237
06:10:18|2.3237
06:10:20|2.3237
06:10:21|2.3237
06:10:22|2.3232
06:10:23|2.3237
06:10:24|2.3246
06:10:25|2.3206
06:10:26|2.3224
06:10:27|2.3213
06:10:29|2.3239
06:10:29|2.3245
06:10:30|2.3275
06:10:31|2.3279
06:10:32|2.3273
06:10:33|2.3273
06:10:34|2.3273
06:10:35|2.3273
06:10:36|2.3273
06:10:37|2.3271
06:10:38|2.3275
06:10:40|2.3267
06:10:41|2.3241
06:10:42|2.3268
06:10:43|2.3289
06:10:43|2.3289
06:10:45|2.3283
06:10:45|2.3283
06:10:47|2.3283
06:10:49|2.3283
06:10:50|2.3281
06:10:51|2.3283
06:10:52|2.3296
06:10:53|2.3298
06:10:54|2.3298
06:10:54|2.3298
06:10:56|2.3306
06:10:56|2.3296
06:10:57|2.3296
06:10:58|2.3314
06:10:59|2.3314
06:11:00|2.3314
06:11:01|2.3314
06:11:03|2.3301
06:11:04|2.3307
06:11:04|2.3325
06:11:06|2.3348
06:11:07|2.3388
06:11:08|2.3388
06:11:09|2.3384
06:11:10|2.3371
06:11:11|2.3395
06:11:12|2.3398
06:11:13|2.3411
06:11:14|2.3411
06:11:15|2.3396
06:11:15|2.3354
06:11:17|2.3354
06:11:18|2.3381
06:11:19|2.3381
06:11:20|2.3381
06:11:20|2.3449
06:11:22|2.3442
06:11:22|2.3447
06:11:24|2.3471
06:11:25|2.3471
06:11:25|2.3452
06:11:27|2.3442
06:11:28|2.3488
06:11:28|2.3484
06:11:30|2.3484
06:11:31|2.3423
06:11:31|2.341
06:11:32|2.3398
06:11:34|2.3417
06:11:35|2.3417
06:11:36|2.3431
06:11:36|2.3478
06:11:38|2.3478
06:11:39|2.3479
06:11:40|2.3478
06:11:41|2.3471
06:11:42|2.3463
06:11:44|2.35
06:11:45|2.3487
06:11:46|2.3479
06:11:47|2.3479
06:11:48|2.3479
06:11:49|2.3479
06:11:50|2.3479
06:11:51|2.3479
06:11:53|2.3495
06:11:53|2.3496
06:11:55|2.3493
06:11:56|2.3495
06:11:57|2.3471
06:11:58|2.3499
06:11:59|2.3521
06:11:59|2.3521
06:12:01|2.3539
06:12:02|2.3539
06:12:04|2.3539
06:12:04|2.3538
06:12:05|2.3551
06:12:07|2.3583
06:12:07|2.3615
06:12:08|2.3614
06:12:10|2.3626
06:12:11|2.3626
06:12:12|2.3594
06:12:13|2.3628
06:12:14|2.3579
06:12:15|2.3504
06:12:16|2.3504
06:12:17|2.3498
06:12:19|2.3487
06:12:19|2.3509
06:12:21|2.354
06:12:21|2.3522
06:12:23|2.3543
06:12:23|2.3511
06:12:25|2.3519
06:12:25|2.3505
06:12:26|2.3497
06:12:27|2.3497
06:12:28|2.3475
06:12:29|2.351
06:12:30|2.3522
06:12:32|2.3521
06:12:33|2.3523
06:12:34|2.3523
06:12:35|2.3523
06:12:36|2.3523
06:12:37|2.3523
06:12:38|2.3509
06:12:39|2.3498
06:12:40|2.3503
06:12:41|2.3543
06:12:42|2.3557
06:12:44|2.3529
06:12:44|2.3539
06:12:45|2.3543
06:12:46|2.3535
06:12:47|2.3519
06:12:49|2.3509
06:12:50|2.3523
06:12:50|2.3538
06:12:52|2.3538
06:12:53|2.3521
06:12:54|2.3517
06:12:54|2.3517
06:12:56|2.3517
06:12:56|2.3517
06:12:58|2.3517
06:12:59|2.3517
06:13:00|2.3517
06:13:01|2.3537
06:13:02|2.3535
06:13:03|2.3533
06:13:04|2.3516
06:13:05|2.3515
06:13:06|2.3509
06:13:07|2.3505
06:13:08|2.3505
06:13:09|2.3505
06:13:11|2.3507
06:13:11|2.3531
06:13:13|2.3535
06:13:14|2.3505
06:13:15|2.3513
06:13:15|2.3542
06:13:17|2.3505
06:13:18|2.3505
06:13:18|2.3515
06:13:20|2.3543
06:13:20|2.3525
06:13:22|2.3527
06:13:23|2.3533
06:13:24|2.3517
06:13:24|2.3523
06:13:26|2.3523
06:13:27|2.3523
06:13:28|2.3501
06:13:28|2.3493
06:13:30|2.3493
06:13:30|2.3491
06:13:32|2.347
06:13:33|2.347
06:13:34|2.347
06:13:35|2.3473
06:13:36|2.3469
06:13:37|2.3469
06:13:38|2.3469
06:13:39|2.3453
06:13:40|2.3455
06:13:41|2.3455
06:13:42|2.3455
06:13:43|2.3455
06:13:45|2.3463
06:13:46|2.3456
06:13:47|2.3442
06:13:48|2.3459
06:13:49|2.3459
06:13:50|2.3459
06:13:51|2.3459
06:13:52|2.3459
06:13:53|2.3459
06:13:54|2.3467
06:13:55|2.3467
06:13:57|2.3467
06:13:58|2.345
06:13:59|2.3451
06:14:00|2.3451
06:14:01|2.3451
06:14:02|2.3469
06:14:02|2.3469
06:14:03|2.3477
06:14:05|2.3477
06:14:06|2.347
06:14:07|2.3478
06:14:08|2.3481
06:14:09|2.3482
06:14:10|2.347
06:14:11|2.3464
06:14:12|2.347
06:14:13|2.347
06:14:14|2.3477
06:14:15|2.3481
06:14:16|2.3477
06:14:17|2.3468
06:14:19|2.3456
06:14:19|2.3469
06:14:21|2.3471
06:14:21|2.3471
06:14:22|2.3466
06:14:24|2.3464
06:14:25|2.3475
06:14:25|2.3483
06:14:26|2.3489
06:14:27|2.3489
06:14:28|2.3433
06:14:29|2.3433
06:14:30|2.3433
06:14:32|2.3457
06:14:33|2.3457
06:14:33|2.3457
06:14:34|2.3466
06:14:35|2.346
06:14:36|2.346
06:14:37|2.3479
06:14:38|2.3479
06:14:39|2.3479
06:14:41|2.3479
06:14:42|2.3483
06:14:43|2.3483
06:14:44|2.3483
06:14:46|2.3523
06:14:47|2.3522
06:14:47|2.3522
06:14:48|2.3522
06:14:49|2.3518
06:14:51|2.3518
06:14:51|2.3518
06:14:53|2.3518
06:14:53|2.3518
06:14:55|2.353
06:14:55|2.353
06:14:57|2.353
06:14:57|2.353
06:14:59|2.353
06:15:00|2.353
06:15:01|2.3515
06:15:02|2.3515
06:15:03|2.3515
06:15:04|2.3515
06:15:06|2.3537
06:15:06|2.3567
06:15:07|2.3527
06:15:09|2.3512
06:15:10|2.3512
06:15:10|2.3496
06:15:11|2.3506
06:15:12|2.3506
06:15:14|2.3487
06:15:14|2.3487
06:15:15|2.3475
06:15:16|2.3485
06:15:17|2.345
06:15:18|2.3445
06:15:19|2.3427
06:15:20|2.3429
06:15:21|2.3427
06:15:23|2.3407
06:15:23|2.3407
06:15:24|2.342
06:15:25|2.3414
06:15:26|2.3414
06:15:27|2.3432
06:15:28|2.3432
06:15:29|2.3444
06:15:30|2.344
06:15:31|2.3427
06:15:33|2.3427
06:15:34|2.3439
06:15:34|2.3439
06:15:35|2.3435
06:15:37|2.3417
06:15:38|2.3395
06:15:39|2.3392
06:15:39|2.3376
06:15:41|2.3375
06:15:42|2.3377
06:15:42|2.3364
06:15:45|2.3364
06:15:46|2.3361
06:15:48|2.3371
06:15:49|2.3371
06:15:49|2.3343
06:15:50|2.335
06:15:51|2.3346
06:15:52|2.3346
06:15:54|2.3372
06:15:55|2.3372
06:15:56|2.3372
06:15:57|2.3376
06:15:58|2.3381
06:15:59|2.3381
06:16:00|2.3378
06:16:01|2.3403
06:16:02|2.3378
06:16:03|2.3375
06:16:04|2.34
06:16:05|2.34
06:16:06|2.341
06:16:07|2.3381
06:16:08|2.3381
06:16:10|2.3381
06:16:11|2.3397
06:16:11|2.3397
06:16:13|2.3366
06:16:14|2.3363
06:16:14|2.3355
06:16:16|2.3355
06:16:16|2.3355
06:16:18|2.3347
06:16:19|2.3323
06:16:20|2.3311
06:16:21|2.3304
06:16:22|2.3334
06:16:23|2.3348
06:16:24|2.3311
06:16:25|2.3336
06:16:26|2.3317
06:16:27|2.3308
06:16:28|2.3326
06:16:29|2.3348
06:16:30|2.3336
06:16:31|2.3316
06:16:32|2.3312
06:16:33|2.3308
06:16:34|2.3324
06:16:35|2.3334
06:16:36|2.3344
06:16:37|2.3345
06:16:39|2.3346
06:16:39|2.3346
06:16:41|2.3333
06:16:41|2.3333
06:16:42|2.3333
06:16:43|2.3334
06:16:44|2.3334
06:16:45|2.3282
06:16:47|2.3272
06:16:47|2.3282
06:16:50|2.3285
06:16:51|2.3283
06:16:51|2.3288
06:16:53|2.3298
06:16:53|2.3302
06:16:55|2.3294
06:16:56|2.3293
06:16:57|2.3293
06:16:58|2.3268
06:16:58|2.3265
06:17:00|2.3283
06:17:00|2.3262
06:17:01|2.3263
06:17:03|2.3289
06:17:03|2.3268
06:17:05|2.3263
06:17:05|2.3258
06:17:07|2.3275
06:17:08|2.3294
06:17:09|2.3298
06:17:09|2.3346
06:17:10|2.3348
06:17:11|2.3341
06:17:12|2.3303
06:17:13|2.3289
06:17:14|2.3292
06:17:16|2.3292
06:17:17|2.3312
06:17:18|2.3312
06:17:20|2.3297
06:17:20|2.3294
06:17:22|2.3308
06:17:22|2.3312
06:17:24|2.3312
06:17:24|2.332
06:17:25|2.332
06:17:26|2.3299
06:17:27|2.3335
06:17:28|2.3335
06:17:29|2.3316
06:17:30|2.3326
06:17:31|2.3352
06:17:32|2.3364
06:17:33|2.338
06:17:34|2.3382
06:17:36|2.3382
06:17:36|2.3377
06:17:38|2.3351
06:17:39|2.3382
06:17:39|2.3382
06:17:41|2.3382
06:17:42|2.3382
06:17:43|2.3372
06:17:43|2.3372
06:17:45|2.3372
06:17:46|2.3372
06:17:46|2.3372
06:17:48|2.3372
06:17:49|2.3372
06:17:49|2.3364
06:17:50|2.3364
06:17:52|2.3364
06:17:53|2.3361
06:17:54|2.3361
06:17:55|2.3361
06:17:56|2.3418
06:17:57|2.342
06:17:58|2.3423
06:17:59|2.3423
06:18:00|2.3382
06:18:01|2.3382
06:18:02|2.3354
06:18:03|2.3349
06:18:04|2.3364
06:18:06|2.3321
06:18:06|2.3323
06:18:07|2.3323
06:18:08|2.335
06:18:09|2.3338
06:18:10|2.3338
06:18:11|2.332
06:18:13|2.3332
06:18:14|2.3363
06:18:14|2.3363
06:18:15|2.3352
06:18:17|2.3347
06:18:18|2.3353
06:18:19|2.3342
06:18:20|2.3342
06:18:21|2.3345
06:18:21|2.3349
06:18:22|2.3349
06:18:24|2.3349
06:18:25|2.3313
06:18:26|2.3313
06:18:27|2.3337
06:18:28|2.3363
06:18:29|2.3299
06:18:30|2.3299
06:18:31|2.331
06:18:31|2.3482
06:18:33|2.3453
06:18:34|2.3453
06:18:34|2.3444
06:18:35|2.3456
06:18:37|2.3456
06:18:37|2.3442
06:18:39|2.345
06:18:40|2.3438
06:18:40|2.3438
06:18:42|2.3438
06:18:43|2.3438
06:18:43|2.3428
06:18:45|2.3389
06:18:46|2.3389
06:18:47|2.3389
06:18:48|2.3412
06:18:50|2.3446
06:18:50|2.344
06:18:52|2.3433
06:18:52|2.3421
06:18:53|2.3421
06:18:54|2.3446
06:18:56|2.3448
06:18:56|2.3448
06:18:57|2.3448
06:18:59|2.3451
06:19:00|2.3429
06:19:00|2.3429
06:19:01|2.3429
06:19:02|2.3411
06:19:03|2.3425
06:19:04|2.3425
06:19:05|2.3348
06:19:06|2.3348
06:19:08|2.3348
06:19:09|2.3348
06:19:09|2.3329
06:19:10|2.3349
06:19:12|2.338
06:19:13|2.3413
06:19:13|2.3413
06:19:15|2.3413
06:19:15|2.3411
06:19:17|2.3409
06:19:18|2.3409
06:19:18|2.3415
06:19:20|2.3415
06:19:21|2.3517
06:19:22|2.3608
06:19:23|2.3585
06:19:24|2.3588
06:19:25|2.3562
06:19:26|2.3561
06:19:27|2.3522
06:19:28|2.3492
06:19:29|2.3478
06:19:30|2.3458
06:19:31|2.348
06:19:32|2.3465
06:19:33|2.3476
06:19:34|2.3476
06:19:35|2.3495
06:19:36|2.3482
06:19:37|2.3482
06:19:38|2.3482
06:19:39|2.3464
06:19:40|2.3725
06:19:41|2.3673
06:19:42|2.3674
06:19:43|2.3687
06:19:44|2.3622
06:19:45|2.3634
06:19:46|2.3643
06:19:47|2.3586
06:19:48|2.3615
06:19:49|2.3615
06:19:50|2.3607
06:19:52|2.3645
06:19:53|2.3625
06:19:53|2.3839
06:19:55|2.3817
06:19:56|2.3802
06:19:57|2.381
06:19:58|2.3791
06:19:59|2.3734
06:20:00|2.3741
06:20:00|2.3727
06:20:01|2.3791
06:20:03|2.3874
06:20:04|2.378
06:20:05|2.376
06:20:06|2.3715
06:20:07|2.3729
06:20:08|2.3673
06:20:09|2.3662
06:20:10|2.3628
06:20:11|2.3679
06:20:12|2.3668
06:20:13|2.3671
06:20:14|2.366
06:20:16|2.3666
06:20:16|2.3675
06:20:18|2.3664
06:20:18|2.3606
06:20:20|2.3606
06:20:20|2.3606
06:20:21|2.3618
06:20:22|2.3603
06:20:24|2.356
06:20:24|2.3577
06:20:26|2.3582
06:20:26|2.3599
06:20:27|2.3608
06:20:28|2.3555
06:20:30|2.3563
06:20:30|2.3584
06:20:31|2.3584
06:20:32|2.3585
06:20:33|2.3537
06:20:35|2.3529
06:20:36|2.3539
06:20:37|2.3551
06:20:37|2.3545
06:20:38|2.3541
06:20:40|2.3499
06:20:40|2.3538
06:20:42|2.3514
06:20:43|2.3519
06:20:43|2.3531
06:20:45|2.3515
06:20:46|2.3515
06:20:47|2.3521
06:20:47|2.3525
06:20:48|2.3523
06:20:50|2.3515
06:20:52|2.3515
06:20:52|2.3515
06:20:54|2.3515
06:20:55|2.3525
06:20:56|2.3525
06:20:57|2.3525
06:20:58|2.3523
06:20:59|2.3521
06:21:00|2.3521
06:21:02|2.3521
06:21:03|2.3519
06:21:04|2.3519
06:21:04|2.3519
06:21:06|2.3519
06:21:07|2.3519
06:21:08|2.3528
06:21:09|2.3515
06:21:10|2.3515
06:21:11|2.3525
06:21:12|2.3519
06:21:13|2.3517
06:21:14|2.3517
06:21:15|2.3517
06:21:16|2.3517
06:21:17|2.3517
06:21:18|2.3517
06:21:19|2.3509
06:21:20|2.3416
06:21:21|2.3418
06:21:22|2.3372
06:21:23|2.3422
06:21:24|2.3421
06:21:25|2.3421
06:21:26|2.3421
06:21:27|2.3381
06:21:28|2.3383
06:21:29|2.3413
06:21:30|2.3414
06:21:31|2.3386
06:21:32|2.3372
06:21:33|2.3371
06:21:34|2.3362
06:21:35|2.3391
06:21:36|2.3403
06:21:37|2.334
06:21:38|2.3371
06:21:39|2.3381
06:21:40|2.3381
06:21:41|2.3381
06:21:42|2.3373
06:21:43|2.3381
06:21:44|2.3375
06:21:45|2.3371
06:21:46|2.3367
06:21:47|2.3406
06:21:48|2.3393
06:21:49|2.3394
06:21:50|2.3413
06:21:51|2.3413
06:21:53|2.3419
06:21:54|2.3393
06:21:54|2.3393
06:21:56|2.3391
06:21:57|2.3395
06:21:57|2.3395
06:21:59|2.3395
06:22:00|2.3397
06:22:00|2.3405
06:22:02|2.3419
06:22:03|2.3405
06:22:04|2.3407
06:22:05|2.3369
06:22:06|2.3377
06:22:07|2.3387
06:22:08|2.3381
06:22:09|2.3395
06:22:10|2.3399
06:22:11|2.3397
06:22:12|2.3421
06:22:13|2.3423
06:22:14|2.3423
06:22:15|2.3429
06:22:16|2.3392
06:22:17|2.3403
06:22:18|2.3408
06:22:19|2.3419
06:22:20|2.3425
06:22:21|2.3425
06:22:22|2.3419
06:22:23|2.3419
06:22:24|2.3419
06:22:26|2.3413
06:22:26|2.3401
06:22:27|2.3421
06:22:28|2.3421
06:22:29|2.3421
06:22:30|2.3421
06:22:31|2.3451
06:22:32|2.3427
06:22:33|2.342
06:22:35|2.342
06:22:35|2.3431
06:22:37|2.3419
06:22:38|2.3427
06:22:39|2.3457
06:22:40|2.3427
06:22:41|2.3445
06:22:41|2.3433
06:22:43|2.3437
06:22:43|2.3421
06:22:45|2.3423
06:22:46|2.3425
06:22:47|2.3427
06:22:48|2.3427
06:22:48|2.343
06:22:49|2.343
06:22:51|2.3428
06:22:51|2.3428
06:22:53|2.3428
06:22:55|2.3439
06:22:56|2.3439
06:22:57|2.3437
06:22:58|2.3468
06:22:59|2.3483
06:22:59|2.351
06:23:01|2.3509
06:23:02|2.3498
06:23:02|2.3498
06:23:04|2.3512
06:23:04|2.3508
06:23:06|2.351
06:23:07|2.3502
06:23:08|2.351
06:23:09|2.352
06:23:09|2.3532
06:23:10|2.3511
06:23:12|2.3536
06:23:13|2.3552
06:23:14|2.3558
06:23:14|2.3572
06:23:15|2.3574
06:23:17|2.3536
06:23:18|2.3528
06:23:19|2.3496
06:23:20|2.3484
06:23:21|2.353
06:23:22|2.353
06:23:23|2.3597
06:23:24|2.3581
06:23:25|2.3588
06:23:26|2.3578
06:23:27|2.3569
06:23:28|2.3562
06:23:29|2.3562
06:23:30|2.356
06:23:31|2.3532
06:23:32|2.3532
06:23:33|2.3534
06:23:34|2.3534
06:23:35|2.3497
06:23:36|2.3506
06:23:37|2.3506
06:23:38|2.3506
06:23:39|2.3506
06:23:40|2.3533
06:23:41|2.3533
06:23:42|2.3537
06:23:43|2.352
06:23:44|2.3516
06:23:45|2.3523
06:23:46|2.3518
06:23:47|2.3508
06:23:48|2.3508
06:23:49|2.3508
06:23:50|2.3496
06:23:51|2.3476
06:23:52|2.3475
06:23:53|2.3474
06:23:54|2.3461
06:23:55|2.3483
06:23:57|2.3472
06:23:58|2.3489
06:23:59|2.3493
06:23:59|2.35
06:24:01|2.3492
06:24:01|2.349
06:24:02|2.3486
06:24:05|2.3486
06:24:05|2.348
06:24:06|2.348
06:24:08|2.348
06:24:08|2.3496
06:24:09|2.348
06:24:11|2.3488
06:24:11|2.3495
06:24:12|2.3478
06:24:14|2.3486
06:24:14|2.3492
06:24:15|2.3466
06:24:16|2.348
06:24:17|2.348
06:24:18|2.3448
06:24:19|2.3448
06:24:20|2.3453
06:24:21|2.3467
06:24:22|2.3467
06:24:23|2.3488
06:24:25|2.3474
06:24:25|2.3422
06:24:26|2.3422
06:24:27|2.3422
06:24:29|2.3467
06:24:30|2.3467
06:24:31|2.3467
06:24:32|2.3467
06:24:33|2.3467
06:24:34|2.3467
06:24:35|2.3504
06:24:36|2.3514
06:24:37|2.3519
06:24:38|2.3519
06:24:39|2.351
06:24:40|2.351
06:24:42|2.351
06:24:42|2.3512
06:24:43|2.3512
06:24:44|2.3512
06:24:45|2.3512
06:24:46|2.3512
06:24:47|2.3512
06:24:48|2.3506
06:24:49|2.3506
06:24:50|2.3511
06:24:51|2.3493
06:24:52|2.3523
06:24:53|2.3523
06:24:55|2.3523
06:24:56|2.349
06:24:57|2.3472
06:24:58|2.3472
06:24:59|2.3472
06:25:00|2.3472
06:25:00|2.3461
06:25:01|2.3465
06:25:03|2.345
06:25:04|2.3474
06:25:06|2.3468
06:25:07|2.3459
06:25:08|2.3459
06:25:09|2.3458
06:25:10|2.3458
06:25:11|2.3458
06:25:12|2.3455
06:25:13|2.3461
06:25:14|2.3491
06:25:15|2.3454
06:25:16|2.3442
06:25:17|2.3442
06:25:18|2.3442
06:25:19|2.3446
06:25:20|2.3428
06:25:21|2.3447
06:25:22|2.3431
06:25:23|2.3445
06:25:24|2.3459
06:25:25|2.3459
06:25:26|2.3472
06:25:27|2.3462
06:25:28|2.3481
06:25:30|2.3474
06:25:30|2.3452
06:25:31|2.3452
06:25:32|2.3461
06:25:34|2.3433
06:25:34|2.3446
06:25:35|2.3438
06:25:36|2.3431
06:25:37|2.3431
06:25:38|2.3431
06:25:39|2.3424
06:25:40|2.3428
06:25:41|2.3413
06:25:42|2.3446
06:25:43|2.3422
06:25:44|2.3429
06:25:46|2.3429
06:25:47|2.3429
06:25:47|2.3429
06:25:49|2.3443
06:25:49|2.3448
06:25:51|2.3447
06:25:52|2.3447
06:25:53|2.3447
06:25:54|2.3447
06:25:55|2.3457
06:25:57|2.3457
06:25:57|2.3434
06:25:58|2.3434
06:26:00|2.3426
06:26:01|2.3434
06:26:02|2.3412
06:26:03|2.341
06:26:04|2.3402
06:26:05|2.3402
06:26:06|2.3402
06:26:07|2.3416
06:26:09|2.3416
06:26:10|2.3416
06:26:10|2.3416
06:26:11|2.341
06:26:12|2.3409
06:26:13|2.3409
06:26:15|2.3409
06:26:15|2.3431
06:26:16|2.3452
06:26:17|2.3441
06:26:19|2.3449
06:26:19|2.3462
06:26:21|2.3443
06:26:21|2.3442
06:26:22|2.3433
06:26:24|2.3444
06:26:24|2.3454
06:26:25|2.3434
06:26:26|2.3448
06:26:27|2.3458
06:26:29|2.346
06:26:29|2.346
06:26:31|2.3447
06:26:32|2.3447
06:26:33|2.3446
06:26:33|2.3431
06:26:35|2.3438
06:26:35|2.344
06:26:37|2.3438
06:26:37|2.3444
06:26:38|2.3448
06:26:39|2.3448
06:26:40|2.3448
06:26:42|2.3446
06:26:42|2.3446
06:26:43|2.3446
06:26:44|2.3446
06:26:45|2.3438
06:26:47|2.3452
06:26:47|2.345
06:26:48|2.3448
06:26:49|2.345
06:26:51|2.3456
06:26:51|2.3462
06:26:52|2.3462
06:26:54|2.3462
06:26:54|2.3462
06:26:55|2.3462
06:26:58|2.3462
06:26:59|2.3462
06:27:00|2.3462
06:27:01|2.3462
06:27:02|2.3456
06:27:03|2.3445
06:27:05|2.3448
06:27:05|2.3458
06:27:07|2.3458
06:27:07|2.35
06:27:08|2.3505
06:27:09|2.3503
06:27:10|2.3503
06:27:12|2.3509
06:27:12|2.3509
06:27:13|2.3507
06:27:15|2.3507
06:27:15|2.3523
06:27:17|2.3523
06:27:17|2.3523
06:27:18|2.3527
06:27:19|2.3521
06:27:20|2.3521
06:27:21|2.3521
06:27:22|2.3507
06:27:23|2.3507
06:27:24|2.3509
06:27:26|2.3503
06:27:26|2.3507
06:27:27|2.3441
06:27:29|2.3424
06:27:30|2.343
06:27:30|2.3425
06:27:31|2.3407
06:27:32|2.3374
06:27:33|2.3374
06:27:34|2.3403
06:27:35|2.3411
06:27:37|2.3408
06:27:37|2.3411
06:27:39|2.3417
06:27:40|2.3412
06:27:40|2.3419
06:27:41|2.3419
06:27:42|2.3419
06:27:43|2.3419
06:27:44|2.342
06:27:45|2.342
06:27:46|2.3404
06:27:48|2.3392
06:27:48|2.3402
06:27:49|2.3408
06:27:51|2.3408
06:27:51|2.3408
06:27:52|2.3408
06:27:53|2.3408
06:27:54|2.3417
06:27:55|2.3417
06:27:57|2.341
06:27:57|2.341
06:27:58|2.342
06:28:00|2.342
06:28:01|2.342
06:28:02|2.342
06:28:02|2.342
06:28:04|2.342
06:28:05|2.3406
06:28:06|2.3404
06:28:07|2.3402
06:28:08|2.3415
06:28:09|2.3407
06:28:11|2.3422
06:28:12|2.3422
06:28:13|2.3408
06:28:15|2.3408
06:28:15|2.34
06:28:16|2.34
06:28:17|2.34
06:28:19|2.3405
06:28:20|2.3405
06:28:20|2.3394
06:28:21|2.3394
06:28:23|2.3392
06:28:23|2.3392
06:28:25|2.3395
06:28:26|2.3395
06:28:27|2.3395
06:28:28|2.3389
06:28:29|2.3389
06:28:31|2.3396
06:28:31|2.3385
06:28:33|2.3406
06:28:34|2.3403
06:28:35|2.3384
06:28:36|2.3384
06:28:37|2.3375
06:28:38|2.3389
06:28:39|2.3388
06:28:40|2.3389
06:28:41|2.3407
06:28:42|2.3415
06:28:43|2.3415
06:28:44|2.3415
06:28:45|2.3415
06:28:46|2.3415
06:28:47|2.342
06:28:48|2.3426
06:28:49|2.3426
06:28:50|2.3423
06:28:51|2.3425
06:28:52|2.3424
06:28:53|2.3424
06:28:54|2.3424
06:28:55|2.3398
06:28:56|2.3398
06:28:57|2.3398
06:28:58|2.3412
06:28:59|2.3415
06:29:00|2.3415
06:29:01|2.3413
06:29:02|2.3406
06:29:03|2.3404
06:29:04|2.3404
06:29:05|2.3404
06:29:06|2.3421
06:29:08|2.3421
06:29:08|2.3422
06:29:10|2.3422
06:29:10|2.3424
06:29:11|2.3424
06:29:13|2.3424
06:29:13|2.3438
06:29:15|2.3438
06:29:16|2.3434
06:29:17|2.3434
06:29:18|2.3434
06:29:19|2.3444
06:29:21|2.3444
06:29:21|2.3436
06:29:22|2.3436
06:29:23|2.3432
06:29:25|2.343
06:29:26|2.3438
06:29:26|2.344
06:29:28|2.3444
06:29:29|2.3444
06:29:29|2.3444
06:29:31|2.3432
06:29:32|2.3436
06:29:33|2.344
06:29:33|2.3446
06:29:35|2.3448
06:29:35|2.3448
06:29:37|2.3439
06:29:37|2.3421
06:29:38|2.3421
06:29:39|2.3421
06:29:40|2.3421
06:29:42|2.3429
06:29:43|2.3429
06:29:43|2.3429
06:29:45|2.3418
06:29:46|2.3426
06:29:47|2.3426
06:29:48|2.3426
06:29:48|2.3426
06:29:50|2.3426
06:29:50|2.3424
06:29:51|2.3436
06:29:53|2.3436
06:29:53|2.343
06:29:55|2.3426
06:29:55|2.3438
06:29:57|2.3428
06:29:58|2.3428
06:29:59|2.3428
06:30:01|2.3426
06:30:01|2.3426
06:30:03|2.3426
06:30:03|2.3434
06:30:04|2.3429
06:30:05|2.3443
06:30:06|2.3466
06:30:08|2.3481
06:30:08|2.347
06:30:09|2.3466
06:30:10|2.3471
06:30:12|2.3482
06:30:12|2.3482
06:30:13|2.3481
06:30:14|2.3485
06:30:15|2.3474
06:30:17|2.3474
06:30:17|2.3485
06:30:19|2.3483
06:30:19|2.3478
06:30:20|2.3478
06:30:21|2.3446
06:30:23|2.3446
06:30:24|2.3446
06:30:25|2.3446
06:30:26|2.343
06:30:27|2.3419
06:30:28|2.342
06:30:29|2.3427
06:30:30|2.3437
06:30:31|2.3437
06:30:32|2.3437
06:30:33|2.3437
06:30:34|2.3453
06:30:35|2.3457
06:30:36|2.3457
06:30:37|2.3457
06:30:38|2.3449
06:30:40|2.3465
06:30:40|2.3485
06:30:41|2.35
06:30:42|2.3505
06:30:43|2.3513
06:30:44|2.3516
06:30:46|2.3516
06:30:46|2.3501
06:30:47|2.3551
06:30:48|2.3532
06:30:49|2.3514
06:30:50|2.3491
06:30:51|2.3525
06:30:52|2.3509
06:30:53|2.3522
06:30:54|2.3507
06:30:55|2.3503
06:30:57|2.3491
06:30:57|2.3455
06:30:59|2.3498
06:30:59|2.3486
06:31:00|2.3485
06:31:01|2.3488
06:31:02|2.3479
06:31:04|2.3485
06:31:05|2.3465
06:31:05|2.3469
06:31:06|2.3491
06:31:08|2.3503
06:31:09|2.3503
06:31:10|2.3527
06:31:10|2.3523
06:31:11|2.3535
06:31:13|2.3523
06:31:14|2.3517
06:31:14|2.3517
06:31:16|2.352
06:31:16|2.3521
06:31:18|2.3521
06:31:18|2.3519
06:31:20|2.3519
06:31:21|2.3523
06:31:22|2.3523
06:31:22|2.3523
06:31:24|2.3523
06:31:24|2.3523
06:31:26|2.3523
06:31:27|2.3549
06:31:29|2.3543
06:31:29|2.3545
06:31:30|2.3545
06:31:31|2.3526
06:31:33|2.3533
06:31:33|2.3542
06:31:34|2.3542
06:31:35|2.3535
06:31:36|2.3523
06:31:37|2.3523
06:31:38|2.3521
06:31:40|2.3521
06:31:40|2.3515
06:31:41|2.3517
06:31:42|2.3513
06:31:43|2.3521
06:31:44|2.3527
06:31:46|2.3522
06:31:47|2.3522
06:31:48|2.3522
06:31:48|2.3522
06:31:50|2.3507
06:31:50|2.3503
06:31:51|2.3503
06:31:52|2.3503
06:31:53|2.3492
06:31:54|2.3487
06:31:55|2.3479
06:31:57|2.3477
06:31:58|2.3459
06:31:59|2.3451
06:31:59|2.3451
06:32:01|2.3451
06:32:02|2.3439
06:32:03|2.3428
06:32:05|2.3467
06:32:05|2.3467
06:32:07|2.3433
06:32:07|2.3435
06:32:09|2.3446
06:32:10|2.3439
06:32:12|2.3433
06:32:12|2.3419
06:32:13|2.3435
06:32:14|2.3433
06:32:15|2.3441
06:32:17|2.3494
06:32:17|2.3442
06:32:18|2.3444
06:32:19|2.3444
06:32:20|2.3444
06:32:21|2.3432
06:32:23|2.3452
06:32:24|2.3417
06:32:24|2.3417
06:32:25|2.3417
06:32:27|2.3417
06:32:27|2.3415
06:32:28|2.3415
06:32:29|2.3415
06:32:30|2.3415
06:32:32|2.3412
06:32:33|2.3414
06:32:33|2.3429
06:32:34|2.3445
06:32:36|2.3419
06:32:36|2.3421
06:32:37|2.3421
06:32:38|2.3421
06:32:39|2.3421
06:32:41|2.3393
06:32:41|2.3405
06:32:42|2.3405
06:32:43|2.3405
06:32:45|2.3405
06:32:45|2.3402
06:32:46|2.34
06:32:47|2.34
06:32:48|2.3378
06:32:50|2.3349
06:32:51|2.3324
06:32:52|2.3357
06:32:52|2.3373
06:32:53|2.3369
06:32:55|2.3363
06:32:56|2.3357
06:32:57|2.3357
06:32:58|2.3363
06:32:58|2.3363
06:32:59|2.3351
06:33:00|2.3351
06:33:02|2.3351
06:33:03|2.3363
06:33:04|2.3363
06:33:05|2.3363
06:33:07|2.3349
06:33:07|2.3352
06:33:09|2.3367
06:33:10|2.3349
06:33:11|2.3385
06:33:12|2.3359
06:33:14|2.333
06:33:15|2.3331
06:33:15|2.3331
06:33:17|2.334
06:33:17|2.334
06:33:19|2.334
06:33:20|2.332
06:33:21|2.332
06:33:22|2.3315
06:33:23|2.3321
06:33:24|2.3321
06:33:25|2.3327
06:33:26|2.3325
06:33:27|2.3327
06:33:28|2.3327
06:33:29|2.3331
06:33:30|2.3339
06:33:31|2.3331
06:33:32|2.3357
06:33:33|2.3357
06:33:34|2.3357
06:33:35|2.3365
06:33:36|2.3363
06:33:37|2.3341
06:33:38|2.3341
06:33:39|2.3373
06:33:40|2.3373
06:33:41|2.3397
06:33:42|2.3395
06:33:43|2.3395
06:33:44|2.339
06:33:45|2.339
06:33:46|2.3392
06:33:47|2.3392
06:33:48|2.3392
06:33:49|2.3403
06:33:50|2.3407
06:33:51|2.3407
06:33:53|2.3407
06:33:54|2.3411
06:33:54|2.3411
06:33:55|2.3411
06:33:56|2.341
06:33:58|2.3406
06:33:58|2.3406
06:34:00|2.3406
06:34:01|2.3399
06:34:01|2.3399
06:34:03|2.3399
06:34:04|2.3384
06:34:05|2.3393
06:34:06|2.3403
06:34:07|2.3403
06:34:09|2.3403
06:34:09|2.3413
06:34:11|2.3387
06:34:11|2.3414
06:34:13|2.3414
06:34:13|2.3395
06:34:15|2.3395
06:34:15|2.3411
06:34:16|2.3394
06:34:17|2.3411
06:34:18|2.3411
06:34:19|2.3411
06:34:20|2.3411
06:34:21|2.3411
06:34:23|2.342
06:34:23|2.3361
06:34:25|2.3399
06:34:26|2.3399
06:34:26|2.3417
06:34:28|2.3417
06:34:28|2.3403
06:34:30|2.3403
06:34:31|2.3413
06:34:32|2.3413
06:34:32|2.3413
06:34:34|2.3429
06:34:34|2.3429
06:34:35|2.3429
06:34:36|2.3421
06:34:38|2.3419
06:34:38|2.3416
06:34:40|2.3425
06:34:41|2.3426
06:34:41|2.3426
06:34:42|2.3426
06:34:43|2.3425
06:34:45|2.3425
06:34:46|2.3425
06:34:47|2.3421
06:34:48|2.3417
06:34:48|2.3418
06:34:49|2.3418
06:34:51|2.3417
06:34:52|2.3415
06:34:53|2.3415
06:34:53|2.3424
06:34:54|2.3424
06:34:55|2.3424
06:34:57|2.3424
06:34:58|2.3421
06:34:59|2.3421
06:35:00|2.3421
06:35:00|2.3424
06:35:01|2.3423
06:35:03|2.3415
06:35:04|2.3337
06:35:05|2.3298
06:35:06|2.3313
06:35:07|2.3322
06:35:08|2.3338
06:35:09|2.3338
06:35:10|2.3338
06:35:11|2.3341
06:35:12|2.336
06:35:13|2.3344
06:35:14|2.3343
06:35:15|2.3343
06:35:16|2.3335
06:35:17|2.3335
06:35:18|2.3335
06:35:19|2.3318
06:35:20|2.3307
06:35:21|2.3307
06:35:22|2.3328
06:35:23|2.3329
06:35:24|2.3329
06:35:25|2.3329
06:35:26|2.3333
06:35:27|2.3316
06:35:28|2.3306
06:35:29|2.3289
06:35:30|2.3304
06:35:31|2.3298
06:35:32|2.3271
06:35:33|2.3261
06:35:34|2.329
06:35:35|2.3278
06:35:36|2.3262
06:35:37|2.3262
06:35:38|2.3236
06:35:39|2.3236
06:35:40|2.3222
06:35:42|2.3246
06:35:42|2.3246
06:35:43|2.3222
06:35:44|2.3222
06:35:45|2.3201
06:35:46|2.3228
06:35:48|2.3228
06:35:48|2.3258
06:35:49|2.3222
06:35:50|2.3229
06:35:51|2.3229
06:35:52|2.3184
06:35:53|2.3214
06:35:54|2.3214
06:35:55|2.3215
06:35:56|2.3249
06:35:57|2.3249
06:35:58|2.3243
06:35:59|2.326
06:36:00|2.3307
06:36:01|2.3318
06:36:02|2.3307
06:36:03|2.3265
06:36:05|2.3228
06:36:06|2.326
06:36:07|2.327
06:36:08|2.326
06:36:09|2.3257
06:36:10|2.3227
06:36:11|2.3239
06:36:12|2.3239
06:36:13|2.3239
06:36:14|2.3255
06:36:15|2.3235
06:36:16|2.3213
06:36:18|2.3213
06:36:19|2.3208
06:36:20|2.3224
06:36:20|2.3234
06:36:22|2.3218
06:36:23|2.3213
06:36:24|2.3228
06:36:25|2.325
06:36:26|2.3273
06:36:27|2.3283
06:36:28|2.3268
06:36:29|2.327
06:36:30|2.327
06:36:31|2.327
06:36:32|2.3261
06:36:33|2.3277
06:36:34|2.326
06:36:35|2.3252
06:36:36|2.3252
06:36:37|2.3252
06:36:38|2.3252
06:36:39|2.3257
06:36:40|2.3265
06:36:41|2.3275
06:36:42|2.3273
06:36:43|2.3275
06:36:44|2.3267
06:36:45|2.3291
06:36:46|2.3268
06:36:47|2.3268
06:36:48|2.3267
06:36:49|2.3274
06:36:50|2.3251
06:36:51|2.325
06:36:52|2.3273
06:36:53|2.3281
06:36:54|2.3281
06:36:55|2.3281
06:36:56|2.3287
06:36:57|2.3287
06:36:58|2.3287
06:36:59|2.3287
06:37:00|2.3287
06:37:01|2.3287
06:37:02|2.3304
06:37:03|2.3276
06:37:04|2.3265
06:37:06|2.3271
06:37:08|2.3269
06:37:09|2.3273
06:37:09|2.3273
06:37:11|2.3273
06:37:12|2.3273
06:37:12|2.3273
06:37:14|2.3258
06:37:14|2.3258
06:37:17|2.3258
06:37:17|2.3271
06:37:18|2.3277
06:37:20|2.3285
06:37:21|2.3285
06:37:22|2.3322
06:37:23|2.3283
06:37:24|2.3309
06:37:25|2.3291
06:37:25|2.3281
06:37:26|2.3273
06:37:27|2.3273
06:37:29|2.3273
06:37:30|2.3273
06:37:31|2.3272
06:37:32|2.3304
06:37:33|2.3304
06:37:34|2.3326
06:37:34|2.3326
06:37:35|2.3315
06:37:37|2.3326
06:37:38|2.3326
06:37:39|2.3333
06:37:39|2.3333
06:37:41|2.3288
06:37:42|2.3331
06:37:42|2.3331
06:37:44|2.3319
06:37:45|2.3324
06:37:46|2.3359
06:37:46|2.338
06:37:48|2.338
06:37:49|2.3361
06:37:49|2.3361
06:37:51|2.3361
06:37:52|2.3361
06:37:52|2.3361
06:37:53|2.3361
06:37:55|2.3338
06:37:56|2.3338
06:37:57|2.3375
06:37:58|2.335
06:37:58|2.335
06:38:00|2.3318
06:38:01|2.3318
06:38:02|2.3312
06:38:03|2.3336
06:38:04|2.3334
06:38:05|2.3334
06:38:06|2.333
06:38:08|2.3326
06:38:09|2.3318
06:38:10|2.3318
06:38:11|2.3315
06:38:12|2.3305
06:38:13|2.3305
06:38:14|2.3297
06:38:15|2.3318
06:38:16|2.3334
06:38:17|2.3344
06:38:18|2.3344
06:38:19|2.3378
06:38:20|2.3388
06:38:21|2.3396
06:38:22|2.3403
06:38:23|2.3413
06:38:24|2.3395
06:38:25|2.3372
06:38:26|2.3373
06:38:27|2.3373
06:38:28|2.3366
06:38:29|2.3366
06:38:30|2.3357
06:38:31|2.336
06:38:32|2.3346
06:38:33|2.3354
06:38:34|2.3354
06:38:35|2.3354
06:38:37|2.3377
06:38:37|2.34
06:38:38|2.3398
06:38:40|2.3389
06:38:40|2.3404
06:38:41|2.3422
06:38:42|2.3427
06:38:43|2.343
06:38:45|2.343
06:38:45|2.3452
06:38:46|2.3467
06:38:47|2.347
06:38:48|2.3451
06:38:50|2.3444
06:38:51|2.3454
06:38:51|2.3454
06:38:52|2.3454
06:38:53|2.3463
06:38:54|2.3463
06:38:55|2.3463
06:38:56|2.3463
06:38:58|2.3442
06:38:58|2.3438
06:39:00|2.3466
06:39:01|2.3466
06:39:01|2.3463
06:39:02|2.3465
06:39:03|2.3474
06:39:04|2.3458
06:39:06|2.3459
06:39:07|2.3459
06:39:08|2.3459
06:39:10|2.3459
06:39:10|2.3458
06:39:11|2.3446
06:39:12|2.3418
06:39:14|2.3452
06:39:15|2.346
06:39:15|2.346
06:39:16|2.3462
06:39:18|2.3462
06:39:18|2.3462
06:39:20|2.3462
06:39:21|2.3424
06:39:22|2.3474
06:39:23|2.3461
06:39:24|2.3426
06:39:25|2.343
06:39:26|2.344
06:39:27|2.3454
06:39:28|2.3454
06:39:29|2.3454
06:39:30|2.3438
06:39:31|2.3438
06:39:32|2.3438
06:39:33|2.3454
06:39:34|2.3454
06:39:35|2.3454
06:39:36|2.3454
06:39:37|2.3454
06:39:38|2.3459
06:39:39|2.3459
06:39:40|2.3476
06:39:41|2.3474
06:39:42|2.3474
06:39:43|2.3474
06:39:44|2.3474
06:39:45|2.3428
06:39:46|2.3428
06:39:47|2.3428
06:39:48|2.3455
06:39:49|2.3455
06:39:50|2.3455
06:39:51|2.3462
06:39:52|2.3462
06:39:53|2.3461
06:39:54|2.3459
06:39:55|2.3463
06:39:56|2.3465
06:39:57|2.3461
06:39:59|2.3467
06:39:59|2.3455
06:40:00|2.3469
06:40:01|2.3489
06:40:02|2.3501
06:40:03|2.3529
06:40:04|2.3536
06:40:05|2.3523
06:40:06|2.3545
06:40:07|2.3545
06:40:09|2.3522
06:40:11|2.3504
06:40:12|2.3512
06:40:12|2.35
06:40:13|2.352
06:40:14|2.35
06:40:16|2.352
06:40:16|2.3524
06:40:18|2.3524
06:40:19|2.3574
06:40:19|2.3556
06:40:21|2.3546
06:40:22|2.3546
06:40:23|2.355
06:40:24|2.3556
06:40:25|2.3546
06:40:26|2.3564
06:40:27|2.3546
06:40:28|2.3575
06:40:29|2.3586
06:40:30|2.3593
06:40:32|2.3635
06:40:33|2.3635
06:40:34|2.3615
06:40:35|2.3585
06:40:36|2.36
06:40:37|2.3577
06:40:37|2.3583
06:40:38|2.3569
06:40:40|2.3552
06:40:41|2.3549
06:40:42|2.352
06:40:43|2.3469
06:40:44|2.3527
06:40:46|2.3504
06:40:47|2.3469
06:40:48|2.3478
06:40:48|2.3478
06:40:49|2.3478
06:40:50|2.346
06:40:51|2.346
06:40:53|2.346
06:40:53|2.346
06:40:54|2.346
06:40:55|2.346
06:40:56|2.3487
06:40:57|2.3518
06:40:58|2.3526
06:40:59|2.3526
06:41:01|2.3551
06:41:01|2.3508
06:41:03|2.3508
06:41:03|2.3508
06:41:05|2.3508
06:41:05|2.3508
06:41:07|2.35
06:41:07|2.3537
06:41:08|2.3558
06:41:09|2.3533
06:41:11|2.3463
06:41:12|2.3471
06:41:13|2.3475
06:41:14|2.3475
06:41:15|2.3452
06:41:16|2.3452
06:41:17|2.3418
06:41:18|2.3418
06:41:18|2.3446
06:41:20|2.3414
06:41:21|2.3439
06:41:22|2.3417
06:41:23|2.3436
06:41:24|2.3425
06:41:25|2.3425
06:41:26|2.342
06:41:27|2.3411
06:41:28|2.3411
06:41:30|2.3442
06:41:31|2.3419
06:41:31|2.3407
06:41:32|2.3443
06:41:34|2.3415
06:41:34|2.3432
06:41:35|2.3451
06:41:36|2.3451
06:41:38|2.3468
06:41:38|2.3476
06:41:39|2.3438
06:41:40|2.349
06:41:42|2.349
06:41:43|2.3541
06:41:44|2.3541
06:41:45|2.3527
06:41:46|2.3542
06:41:47|2.3538
06:41:48|2.3528
06:41:49|2.3534
06:41:50|2.3536
06:41:51|2.3536
06:41:52|2.3523
06:41:53|2.353
06:41:54|2.353
06:41:55|2.3511
06:41:56|2.3497
06:41:57|2.3489
06:41:58|2.3482
06:41:59|2.3482
06:42:00|2.3492
06:42:01|2.3504
06:42:02|2.3494
06:42:03|2.3494
06:42:04|2.3494
06:42:05|2.3499
06:42:06|2.3485
06:42:07|2.3473
06:42:08|2.3492
06:42:09|2.3469
06:42:11|2.3469
06:42:13|2.3484
06:42:13|2.3495
06:42:14|2.3488
06:42:15|2.3494
06:42:16|2.3499
06:42:17|2.3506
06:42:19|2.35
06:42:19|2.3485
06:42:21|2.3485
06:42:21|2.3485
06:42:23|2.3516
06:42:23|2.3516
06:42:25|2.3516
06:42:26|2.3503
06:42:27|2.3526
06:42:28|2.3577
06:42:29|2.3585
06:42:30|2.3571
06:42:31|2.3547
06:42:32|2.3531
06:42:33|2.3537
06:42:34|2.3537
06:42:35|2.3543
06:42:36|2.3552
06:42:37|2.3552
06:42:38|2.3552
06:42:39|2.3568
06:42:41|2.3553
06:42:41|2.3541
06:42:43|2.3552
06:42:44|2.3552
06:42:44|2.3515
06:42:46|2.3558
06:42:47|2.3546
06:42:48|2.3565
06:42:49|2.3552
06:42:50|2.3558
06:42:51|2.3558
06:42:52|2.3562
06:42:53|2.3562
06:42:54|2.3556
06:42:55|2.3556
06:42:56|2.3576
06:42:57|2.356
06:42:58|2.356
06:42:59|2.356
06:43:00|2.356
06:43:01|2.356
06:43:02|2.3562
06:43:03|2.3589
06:43:04|2.3595
06:43:05|2.3565
06:43:06|2.3558
06:43:07|2.3673
06:43:08|2.3649
06:43:09|2.3641
06:43:10|2.3611
06:43:11|2.3611
06:43:13|2.3632
06:43:13|2.3623
06:43:15|2.3627
06:43:16|2.3613
06:43:17|2.3613
06:43:18|2.3609
06:43:19|2.36
06:43:20|2.3595
06:43:21|2.3585
06:43:22|2.3573
06:43:24|2.3547
06:43:24|2.3566
06:43:25|2.3565
06:43:26|2.3565
06:43:28|2.3518
06:43:28|2.3525
06:43:29|2.355
06:43:31|2.3556
06:43:32|2.356
06:43:33|2.356
06:43:34|2.3543
06:43:35|2.3533
06:43:35|2.3532
06:43:36|2.354
06:43:37|2.3542
06:43:39|2.3551
06:43:40|2.3554
06:43:41|2.3587
06:43:42|2.3594
06:43:43|2.3597
06:43:44|2.3597
06:43:46|2.3647
06:43:47|2.3557
06:43:47|2.3557
06:43:48|2.3553
06:43:49|2.3549
06:43:50|2.3549
06:43:51|2.356
06:43:52|2.356
06:43:53|2.356
06:43:54|2.356
06:43:56|2.356
06:43:57|2.3532
06:43:57|2.3532
06:43:58|2.3531
06:44:00|2.3531
06:44:00|2.3491
06:44:01|2.3528
06:44:02|2.3514
06:44:03|2.3514
06:44:05|2.3514
06:44:05|2.3514
06:44:06|2.3514
06:44:07|2.3451
06:44:09|2.3472
06:44:09|2.3496
06:44:10|2.345
06:44:11|2.3473
06:44:13|2.3493
06:44:14|2.3522
06:44:15|2.3514
06:44:16|2.3514
06:44:17|2.3501
06:44:18|2.3501
06:44:19|2.3549
06:44:20|2.3604
06:44:21|2.3591
06:44:22|2.3593
06:44:23|2.3603
06:44:24|2.357
06:44:25|2.3561
06:44:27|2.354
06:44:27|2.3555
06:44:28|2.3574
06:44:29|2.3578
06:44:31|2.3578
06:44:31|2.3546
06:44:32|2.3546
06:44:33|2.3546
06:44:35|2.3548
06:44:35|2.3548
06:44:36|2.3556
06:44:38|2.356
06:44:38|2.3551
06:44:39|2.3549
06:44:41|2.3522
06:44:41|2.3521
06:44:42|2.3521
06:44:43|2.3513
06:44:45|2.3507
06:44:46|2.3505
06:44:48|2.3525
06:44:49|2.3525
06:44:50|2.3525
06:44:50|2.3525
06:44:52|2.3525
06:44:52|2.3525
06:44:54|2.3524
06:44:55|2.3532
06:44:56|2.3532
06:44:57|2.3532
06:44:58|2.3532
06:44:58|2.3541
06:45:00|2.3541
06:45:00|2.3541
06:45:02|2.3548
06:45:02|2.3545
06:45:03|2.3545
06:45:04|2.3545
06:45:05|2.3551
06:45:07|2.3542
06:45:08|2.3533
06:45:09|2.3533
06:45:09|2.3564
06:45:10|2.3541
06:45:12|2.3541
06:45:13|2.3541
06:45:13|2.3553
06:45:16|2.3559
06:45:16|2.3559
06:45:17|2.3554
06:45:19|2.3554
06:45:19|2.3553
06:45:20|2.3554
06:45:22|2.3533
06:45:23|2.3533
06:45:23|2.3548
06:45:24|2.353
06:45:26|2.3527
06:45:26|2.3538
06:45:27|2.3533
06:45:28|2.3533
06:45:30|2.3553
06:45:30|2.3542
06:45:32|2.3544
06:45:33|2.3533
06:45:34|2.3529
06:45:36|2.3529
06:45:36|2.3545
06:45:37|2.3547
06:45:38|2.3517
06:45:39|2.3504
06:45:41|2.3502
06:45:41|2.3507
06:45:42|2.3495
06:45:44|2.3495
06:45:45|2.3553
06:45:45|2.355
06:45:46|2.3531
06:45:47|2.3514
06:45:48|2.3523
06:45:49|2.3491
06:45:50|2.3478
06:45:51|2.346
06:45:52|2.346
06:45:53|2.3473
06:45:54|2.3473
06:45:55|2.3473
06:45:56|2.3473
06:45:58|2.3424
06:45:59|2.3372
06:45:59|2.3372
06:46:01|2.3372
06:46:02|2.3359
06:46:03|2.3359
06:46:04|2.3354
06:46:05|2.3337
06:46:06|2.3347
06:46:07|2.3349
06:46:08|2.336
06:46:09|2.3342
06:46:10|2.3316
06:46:11|2.3316
06:46:12|2.3332
06:46:13|2.3332
06:46:14|2.3332
06:46:16|2.3322
06:46:17|2.3334
06:46:18|2.3334
06:46:19|2.3338
06:46:20|2.3298
06:46:21|2.3311
06:46:22|2.3306
06:46:24|2.3305
06:46:25|2.3331
06:46:26|2.3329
06:46:27|2.3296
06:46:28|2.3307
06:46:29|2.3307
06:46:30|2.3274
06:46:31|2.3276
06:46:32|2.3239
06:46:33|2.3221
06:46:34|2.3221
06:46:35|2.3224
06:46:37|2.3224
06:46:38|2.3217
06:46:39|2.3226
06:46:40|2.322
06:46:40|2.322
06:46:42|2.3238
06:46:43|2.3234
06:46:43|2.3238
06:46:45|2.3238
06:46:46|2.3238
06:46:47|2.3228
06:46:48|2.3228
06:46:49|2.3208
06:46:50|2.3208
06:46:51|2.32
06:46:52|2.3214
06:46:53|2.3202
06:46:54|2.32
06:46:55|2.3196
06:46:56|2.3189
06:46:57|2.3197
06:46:58|2.3206
06:46:59|2.3207
06:47:00|2.3229
06:47:01|2.3222
06:47:02|2.3228
06:47:03|2.3191
06:47:04|2.3226
06:47:05|2.321
06:47:06|2.3222
06:47:07|2.3232
06:47:08|2.3232
06:47:09|2.3202
06:47:10|2.3208
06:47:11|2.3175
06:47:12|2.3186
06:47:13|2.3175
06:47:14|2.3186
06:47:15|2.3186
06:47:16|2.3191
06:47:18|2.316
06:47:19|2.3162
06:47:20|2.316
06:47:22|2.3176
06:47:23|2.3159
06:47:24|2.3192
06:47:25|2.3117
06:47:26|2.3111
06:47:26|2.3144
06:47:27|2.3143
06:47:28|2.3133
06:47:30|2.3118
06:47:31|2.3145
06:47:32|2.3114
06:47:34|2.3103
06:47:34|2.3103
06:47:35|2.3083
06:47:37|2.3096
06:47:38|2.3086
06:47:39|2.3114
06:47:40|2.3113
06:47:40|2.3121
06:47:41|2.3121
06:47:43|2.3122
06:47:43|2.3122
06:47:44|2.3125
06:47:45|2.3125
06:47:46|2.3123
06:47:48|2.3123
06:47:48|2.3123
06:47:50|2.3125
06:47:51|2.3089
06:47:51|2.3122
06:47:53|2.3088
06:47:54|2.3088
06:47:54|2.3112
06:47:56|2.3112
06:47:56|2.3067
06:47:57|2.3092
06:47:59|2.3084
06:48:00|2.3079
06:48:00|2.3081
06:48:01|2.306
06:48:02|2.3002
06:48:03|2.3002
06:48:04|2.3017
06:48:05|2.3028
06:48:07|2.3033
06:48:08|2.3032
06:48:09|2.3018
06:48:10|2.3009
06:48:11|2.3
06:48:12|2.2983
06:48:13|2.2976
06:48:14|2.2919
06:48:15|2.2883
06:48:16|2.2867
06:48:18|2.2914
06:48:18|2.2959
06:48:20|2.2967
06:48:21|2.2953
06:48:22|2.2989
06:48:24|2.2958
06:48:24|2.3
06:48:25|2.2987
06:48:26|2.2987
06:48:27|2.2995
06:48:28|2.2999
06:48:29|2.3007
06:48:31|2.3007
06:48:32|2.2986
06:48:33|2.3001
06:48:33|2.2985
06:48:34|2.3003
06:48:35|2.2997
06:48:36|2.2997
06:48:37|2.2997
06:48:38|2.2997
06:48:39|2.2979
06:48:40|2.2973
06:48:41|2.2983
06:48:43|2.2883
06:48:43|2.2925
06:48:45|2.2958
06:48:45|2.2968
06:48:46|2.2955
06:48:47|2.2966
06:48:48|2.2961
06:48:49|2.2981
06:48:51|2.2955
06:48:51|2.2979
06:48:52|2.2967
06:48:53|2.2967
06:48:54|2.2941
06:48:56|2.2954
06:48:57|2.2953
06:48:58|2.2965
06:48:58|2.2973
06:48:59|2.2973
06:49:01|2.2973
06:49:02|2.2985
06:49:03|2.2969
06:49:04|2.2965
06:49:05|2.2965
06:49:06|2.2965
06:49:07|2.2947
06:49:08|2.2975
06:49:09|2.2975
06:49:10|2.297
06:49:11|2.2977
06:49:12|2.2973
06:49:13|2.2977
06:49:14|2.2947
06:49:15|2.2964
06:49:16|2.2964
06:49:17|2.2964
06:49:18|2.2974
06:49:19|2.2971
06:49:21|2.2949
06:49:22|2.2951
06:49:23|2.2951
06:49:24|2.2944
06:49:25|2.2944
06:49:26|2.2959
06:49:28|2.2946
06:49:28|2.2941
06:49:29|2.2941
06:49:30|2.2939
06:49:32|2.2947
06:49:32|2.2945
06:49:33|2.2949
06:49:35|2.2945
06:49:36|2.2935
06:49:36|2.2883
06:49:37|2.2907
06:49:38|2.2903
06:49:39|2.2905
06:49:40|2.2909
06:49:42|2.2911
06:49:43|2.2848
06:49:44|2.2848
06:49:44|2.2829
06:49:46|2.285
06:49:46|2.2842
06:49:47|2.2842
06:49:49|2.2837
06:49:50|2.2837
06:49:51|2.2827
06:49:52|2.2834
06:49:53|2.2836
06:49:54|2.2851
06:49:55|2.2827
06:49:56|2.2827
06:49:57|2.28
06:49:58|2.2812
06:49:59|2.282
06:50:00|2.2814
06:50:01|2.2814
06:50:02|2.2816
06:50:04|2.2808
06:50:05|2.2806
06:50:05|2.2808
06:50:06|2.2816
06:50:07|2.28
06:50:08|2.2808
06:50:09|2.2807
06:50:11|2.28
06:50:11|2.2814
06:50:12|2.2797
06:50:13|2.2797
06:50:14|2.2792
06:50:15|2.2812
06:50:16|2.27
06:50:17|2.2646
06:50:18|2.2637
06:50:20|2.265
06:50:21|2.2656
06:50:21|2.2665
06:50:22|2.264
06:50:23|2.2648
06:50:25|2.2664
06:50:26|2.2656
06:50:27|2.2658
06:50:28|2.2667
06:50:29|2.2668
06:50:30|2.27
06:50:31|2.268
06:50:32|2.267
06:50:33|2.2675
06:50:34|2.268
06:50:35|2.2674
06:50:36|2.2678
06:50:37|2.2638
06:50:38|2.2654
06:50:39|2.2693
06:50:40|2.2675
06:50:41|2.2668
06:50:42|2.2673
06:50:43|2.269
06:50:44|2.2678
06:50:45|2.268
06:50:46|2.2684
06:50:47|2.2697
06:50:48|2.27
06:50:49|2.27
06:50:50|2.27
06:50:51|2.27
06:50:52|2.2748
06:50:53|2.2731
06:50:54|2.2743
06:50:55|2.2779
06:50:56|2.2813
06:50:57|2.2826
06:50:58|2.282
06:50:59|2.2818
06:51:00|2.2796
06:51:01|2.2796
06:51:02|2.2796
06:51:03|2.2796
06:51:04|2.2785
06:51:05|2.2772
06:51:06|2.274
06:51:07|2.2744
06:51:08|2.2744
06:51:09|2.2785
06:51:10|2.2763
06:51:11|2.2751
06:51:12|2.2748
06:51:13|2.2738
06:51:14|2.2734
06:51:15|2.2746
06:51:16|2.2726
06:51:17|2.2716
06:51:18|2.2716
06:51:19|2.2716
06:51:20|2.2716
06:51:22|2.2736
06:51:23|2.2727
06:51:23|2.2713
06:51:25|2.2657
06:51:25|2.2657
06:51:27|2.2686
06:51:28|2.268
06:51:29|2.2675
06:51:29|2.2675
06:51:31|2.2626
06:51:32|2.2643
06:51:32|2.26
06:51:34|2.2634
06:51:35|2.2627
06:51:36|2.2624
06:51:37|2.2628
06:51:38|2.2657
06:51:39|2.2657
06:51:41|2.2663
06:51:42|2.2635
06:51:42|2.2624
06:51:43|2.2632
06:51:44|2.2624
06:51:46|2.264
06:51:47|2.2644
06:51:48|2.2644
06:51:48|2.2627
06:51:49|2.263
06:51:51|2.263
06:51:51|2.2636
06:51:53|2.2642
06:51:53|2.2626
06:51:54|2.2636
06:51:55|2.263
06:51:56|2.2636
06:51:58|2.2684
06:51:59|2.2664
06:51:59|2.2653
06:52:01|2.2631
06:52:01|2.2615
06:52:03|2.2633
06:52:03|2.2637
06:52:05|2.2643
06:52:06|2.2631
06:52:06|2.2631
06:52:08|2.2642
06:52:08|2.2647
06:52:09|2.2655
06:52:10|2.263
06:52:11|2.2634
06:52:12|2.2632
06:52:13|2.2641
06:52:14|2.2638
06:52:16|2.2628
06:52:16|2.2672
06:52:18|2.2601
06:52:19|2.2606
06:52:20|2.2638
06:52:20|2.2638
06:52:22|2.2624
06:52:23|2.2607
06:52:24|2.2601
06:52:25|2.2613
06:52:26|2.2621
06:52:27|2.2612
06:52:28|2.2612
06:52:29|2.2628
06:52:30|2.2628
06:52:31|2.2628
06:52:32|2.2628
06:52:33|2.2653
06:52:34|2.2661
06:52:35|2.2685
06:52:36|2.2669
06:52:37|2.2676
06:52:38|2.2703
06:52:39|2.271
06:52:40|2.2697
06:52:41|2.2723
06:52:42|2.2705
06:52:43|2.2705
06:52:44|2.2701
06:52:46|2.271
06:52:47|2.271
06:52:47|2.271
06:52:48|2.2702
06:52:49|2.2709
06:52:50|2.2709
06:52:51|2.2687
06:52:53|2.2675
06:52:53|2.2676
06:52:54|2.2676
06:52:56|2.2681
06:52:57|2.2689
06:52:58|2.2689
06:52:59|2.2687
06:52:59|2.2685
06:53:01|2.2675
06:53:02|2.2685
06:53:02|2.2675
06:53:04|2.2678
06:53:04|2.2676
06:53:06|2.2683
06:53:07|2.2697
06:53:08|2.2707
06:53:09|2.2717
06:53:09|2.2721
06:53:11|2.2719
06:53:12|2.2693
06:53:12|2.268
06:53:13|2.268
06:53:14|2.2705
06:53:15|2.2697
06:53:17|2.2697
06:53:18|2.2703
06:53:18|2.2696
06:53:19|2.27
06:53:20|2.2712
06:53:23|2.2698
06:53:24|2.2713
06:53:26|2.2701
06:53:27|2.2701
06:53:28|2.2741
06:53:28|2.2738
06:53:30|2.2746
06:53:31|2.2715
06:53:32|2.2716
06:53:33|2.2716
06:53:34|2.272
06:53:35|2.2712
06:53:36|2.272
06:53:37|2.272
06:53:38|2.2724
06:53:39|2.272
06:53:40|2.2747
06:53:41|2.2738
06:53:42|2.2747
06:53:43|2.2747
06:53:44|2.2747
06:53:45|2.2736
06:53:46|2.2747
06:53:47|2.2747
06:53:48|2.2738
06:53:49|2.2738
06:53:50|2.2746
06:53:51|2.2747
06:53:52|2.2747
06:53:53|2.2747
06:53:54|2.2747
06:53:56|2.2734
06:53:57|2.2734
06:53:57|2.2755
06:53:59|2.2755
06:54:00|2.277
06:54:00|2.2776
06:54:02|2.2776
06:54:02|2.2777
06:54:05|2.2785
06:54:05|2.2785
06:54:06|2.2785
06:54:08|2.2785
06:54:09|2.2785
06:54:10|2.2813
06:54:10|2.2814
06:54:12|2.2799
06:54:13|2.2809
06:54:13|2.2836
06:54:15|2.2826
06:54:16|2.2849
06:54:17|2.2849
06:54:18|2.2858
06:54:19|2.2841
06:54:20|2.2841
06:54:21|2.2891
06:54:22|2.2889
06:54:24|2.2889
06:54:25|2.2896
06:54:26|2.2898
06:54:27|2.2894
06:54:28|2.2901
06:54:28|2.275
06:54:30|2.2841
06:54:30|2.2793
06:54:32|2.2793
06:54:33|2.2767
06:54:34|2.2767
06:54:35|2.2739
06:54:36|2.2749
06:54:37|2.2747
06:54:38|2.2754
06:54:39|2.2763
06:54:40|2.2788
06:54:41|2.2788
06:54:42|2.2753
06:54:43|2.2776
06:54:44|2.2749
06:54:45|2.2823
06:54:46|2.2823
06:54:47|2.2823
06:54:48|2.2843
06:54:49|2.2843
06:54:50|2.2813
06:54:51|2.2802
06:54:52|2.2803
06:54:53|2.2811
06:54:54|2.2811
06:54:55|2.2811
06:54:56|2.2812
06:54:57|2.2817
06:54:58|2.2814
06:54:59|2.2826
06:55:00|2.2824
06:55:01|2.2813
06:55:02|2.2818
06:55:03|2.2787
06:55:04|2.2816
06:55:05|2.2816
06:55:06|2.2811
06:55:07|2.2813
06:55:08|2.2801
06:55:09|2.2788
06:55:10|2.2809
06:55:11|2.2809
06:55:12|2.2809
06:55:13|2.2825
06:55:15|2.2825
06:55:15|2.2876
06:55:17|2.2876
06:55:17|2.2876
06:55:18|2.2876
06:55:19|2.2877
06:55:20|2.2877
06:55:21|2.2894
06:55:22|2.2894
06:55:24|2.2904
06:55:25|2.2904
06:55:25|2.2904
06:55:27|2.2904
06:55:28|2.2923
06:55:30|2.2914
06:55:31|2.2907
06:55:32|2.2912
06:55:32|2.2914
06:55:33|2.2908
06:55:35|2.2918
06:55:35|2.2918
06:55:37|2.2922
06:55:37|2.2932
06:55:38|2.2906
06:55:39|2.2872
06:55:41|2.2874
06:55:41|2.2868
06:55:42|2.285
06:55:44|2.2825
06:55:44|2.2806
06:55:45|2.2816
06:55:47|2.2816
06:55:48|2.282
06:55:49|2.2846
06:55:49|2.2848
06:55:50|2.286
06:55:52|2.2868
06:55:53|2.2892
06:55:54|2.2914
06:55:55|2.2922
06:55:56|2.2908
06:55:57|2.2908
06:55:58|2.2918
06:55:58|2.2901
06:56:00|2.2901
06:56:01|2.2894
06:56:02|2.2898
06:56:02|2.2844
06:56:03|2.2875
06:56:05|2.284
06:56:05|2.2878
06:56:07|2.2876
06:56:08|2.2864
06:56:09|2.2892
06:56:09|2.2931
06:56:10|2.2923
06:56:12|2.2907
06:56:12|2.2914
06:56:14|2.2921
06:56:14|2.2925
06:56:16|2.2919
06:56:17|2.2919
06:56:17|2.2919
06:56:19|2.2921
06:56:20|2.2922
06:56:21|2.291
06:56:22|2.291
06:56:23|2.291
06:56:24|2.291
06:56:25|2.2913
06:56:27|2.2926
06:56:28|2.2926
06:56:29|2.2936
06:56:30|2.2932
06:56:31|2.2932
06:56:32|2.2938
06:56:32|2.2938
06:56:34|2.295
06:56:35|2.2936
06:56:36|2.2946
06:56:37|2.2946
06:56:38|2.292
06:56:39|2.2924
06:56:40|2.2925
06:56:41|2.295
06:56:42|2.295
06:56:43|2.2926
06:56:44|2.2926
06:56:45|2.2926
06:56:46|2.293
06:56:47|2.2928
06:56:48|2.2911
06:56:49|2.291
06:56:51|2.291
06:56:51|2.2912
06:56:53|2.2912
06:56:53|2.2885
06:56:54|2.2885
06:56:56|2.2916
06:56:57|2.2902
06:56:57|2.291
06:56:58|2.2917
06:56:59|2.2916
06:57:00|2.2916
06:57:02|2.289
06:57:02|2.2887
06:57:03|2.2904
06:57:05|2.288
06:57:05|2.2887
06:57:07|2.2893
06:57:07|2.2894
06:57:08|2.2904
06:57:09|2.2902
06:57:10|2.2922
06:57:11|2.2927
06:57:13|2.2939
06:57:13|2.293
06:57:14|2.2911
06:57:15|2.2902
06:57:16|2.291
06:57:17|2.2916
06:57:18|2.2882
06:57:19|2.2882
06:57:21|2.2916
06:57:22|2.2916
06:57:23|2.2916
06:57:24|2.2803
06:57:24|2.2796
06:57:27|2.2785
06:57:28|2.2801
06:57:29|2.285
06:57:30|2.2825
06:57:31|2.2794
06:57:32|2.2798
06:57:33|2.2786
06:57:34|2.2791
06:57:35|2.2817
06:57:37|2.279
06:57:37|2.2799
06:57:38|2.281
06:57:40|2.2799
06:57:41|2.2799
06:57:42|2.2799
06:57:42|2.2799
06:57:43|2.2799
06:57:45|2.2781
06:57:46|2.2769
06:57:47|2.2762
06:57:48|2.2764
06:57:49|2.2777
06:57:50|2.2765
06:57:51|2.2771
06:57:52|2.2757
06:57:53|2.2749
06:57:54|2.2762
06:57:55|2.2757
06:57:56|2.2759
06:57:57|2.2755
06:57:58|2.2751
06:57:59|2.2751
06:58:00|2.2766
06:58:01|2.2769
06:58:02|2.2756
06:58:03|2.2762
06:58:04|2.2753
06:58:05|2.2746
06:58:06|2.2766
06:58:07|2.2777
06:58:08|2.2701
06:58:09|2.2717
06:58:10|2.2717
06:58:11|2.2701
06:58:12|2.2672
06:58:13|2.2657
06:58:14|2.2641
06:58:15|2.2664
06:58:16|2.269
06:58:17|2.2695
06:58:18|2.2693
06:58:19|2.2686
06:58:20|2.2692
06:58:21|2.2688
06:58:22|2.269
06:58:23|2.269
06:58:24|2.269
06:58:25|2.2664
06:58:26|2.265
06:58:28|2.2662
06:58:29|2.2662
06:58:30|2.2662
06:58:31|2.266
06:58:31|2.2665
06:58:33|2.2672
06:58:34|2.2672
06:58:35|2.2672
06:58:36|2.2662
06:58:37|2.2662
06:58:39|2.2647
06:58:40|2.2659
06:58:40|2.2637
06:58:42|2.2637
06:58:42|2.2625
06:58:44|2.2642
06:58:45|2.2637
06:58:45|2.2637
06:58:47|2.264
06:58:48|2.2647
06:58:48|2.2648
06:58:49|2.264
06:58:50|2.2638
06:58:51|2.2638
06:58:52|2.2642
06:58:53|2.2658
06:58:54|2.2656
06:58:55|2.2653
06:58:56|2.2656
06:58:58|2.2656
06:58:58|2.2653
06:59:00|2.2658
06:59:00|2.2658
06:59:02|2.2652
06:59:03|2.2648
06:59:03|2.2636
06:59:05|2.2644
06:59:06|2.2654
06:59:06|2.2656
06:59:08|2.2656
06:59:09|2.2634
06:59:09|2.2627
06:59:11|2.263
06:59:11|2.263
06:59:12|2.2622
06:59:13|2.2616
06:59:15|2.2614
06:59:15|2.2584
06:59:17|2.2587
06:59:18|2.2593
06:59:19|2.2615
06:59:20|2.2657
06:59:21|2.266
06:59:21|2.2685
06:59:22|2.2672
06:59:24|2.2672
06:59:24|2.2672
06:59:26|2.2672
06:59:27|2.2658
06:59:29|2.2676
06:59:30|2.268
06:59:30|2.2686
06:59:32|2.269
06:59:33|2.2686
06:59:34|2.2688
06:59:35|2.2708
06:59:36|2.2702
06:59:36|2.2702
06:59:38|2.2692
06:59:39|2.2678
06:59:40|2.2716
06:59:41|2.2743
06:59:42|2.2743
06:59:43|2.2733
06:59:44|2.2733
06:59:45|2.2737
06:59:46|2.2711
06:59:47|2.272
06:59:48|2.272
06:59:49|2.2713
06:59:50|2.271
06:59:51|2.271
06:59:52|2.2718
06:59:53|2.2724
06:59:54|2.2738
06:59:55|2.2742
06:59:56|2.2727
06:59:57|2.2726
06:59:58|2.2726
06:59:59|2.2726
07:00:00|2.2726
07:00:01|2.2729
07:00:02|2.2713
07:00:03|2.2704
07:00:04|2.2704
07:00:05|2.2742
07:00:06|2.2775
07:00:08|2.2781
07:00:08|2.2753
07:00:09|2.2769
07:00:11|2.2743
07:00:11|2.2729
07:00:13|2.2714
07:00:14|2.2698
07:00:15|2.271
07:00:16|2.271
07:00:16|2.2718
07:00:17|2.27
07:00:18|2.2724
07:00:20|2.2714
07:00:20|2.2719
07:00:22|2.2719
07:00:22|2.2728
07:00:23|2.2719
07:00:25|2.2749
07:00:25|2.2766
07:00:27|2.2766
07:00:28|2.2794
07:00:28|2.2797
07:00:30|2.2799
07:00:32|2.2781
07:00:33|2.282
07:00:33|2.282
07:00:34|2.282
07:00:35|2.2814
07:00:36|2.2814
07:00:38|2.2818
07:00:39|2.2818
07:00:40|2.2757
07:00:41|2.2757
07:00:42|2.2758
07:00:43|2.2725
07:00:44|2.2729
07:00:46|2.2729
07:00:47|2.2729
07:00:48|2.2748
07:00:48|2.2748
07:00:49|2.2748
07:00:51|2.2555
07:00:52|2.2573
07:00:53|2.2581
07:00:54|2.2522
07:00:55|2.2597
07:00:56|2.2599
07:00:56|2.2606
07:00:58|2.2639
07:01:00|2.2655
07:01:01|2.2647
07:01:01|2.2659
07:01:02|2.2655
07:01:04|2.2646
07:01:05|2.2623
07:01:06|2.2623
07:01:07|2.2625
07:01:07|2.2649
07:01:08|2.265
07:01:10|2.2651
07:01:11|2.2651
07:01:12|2.2604
07:01:12|2.261
07:01:14|2.261
07:01:15|2.2613
07:01:16|2.2615
07:01:16|2.2621
07:01:18|2.2647
07:01:19|2.2632
07:01:20|2.2634
07:01:21|2.2655
07:01:22|2.2676
07:01:22|2.2687
07:01:24|2.2709
07:01:25|2.2689
07:01:25|2.2681
07:01:26|2.2673
07:01:27|2.2682
07:01:29|2.2685
07:01:31|2.2695
07:01:31|2.2686
07:01:32|2.2707
07:01:34|2.2689
07:01:35|2.2674
07:01:36|2.2671
07:01:36|2.2676
07:01:37|2.2681
07:01:39|2.2687
07:01:39|2.2687
07:01:41|2.2727
07:01:42|2.2713
07:01:43|2.2698
07:01:43|2.2695
07:01:44|2.2697
07:01:46|2.2696
07:01:46|2.2679
07:01:48|2.2682
07:01:49|2.2646
07:01:50|2.2629
07:01:51|2.2629
07:01:52|2.2623
07:01:53|2.2639
07:01:54|2.2637
07:01:55|2.2664
07:01:56|2.2626
07:01:57|2.2592
07:01:58|2.2593
07:01:59|2.2593
07:02:00|2.2597
07:02:01|2.2611
07:02:02|2.2589
07:02:03|2.2609
07:02:04|2.2646
07:02:05|2.263
07:02:06|2.2617
07:02:07|2.2623
07:02:08|2.2623
07:02:09|2.2626
07:02:10|2.2626
07:02:11|2.2609
07:02:12|2.2609
07:02:13|2.2628
07:02:14|2.2598
07:02:15|2.2646
07:02:16|2.2646
07:02:17|2.265
07:02:18|2.266
07:02:19|2.266
07:02:21|2.2645
07:02:22|2.2657
07:02:22|2.2683
07:02:23|2.266
07:02:24|2.2656
07:02:25|2.2681
07:02:27|2.2655
07:02:27|2.2663
07:02:28|2.2654
07:02:29|2.2643
07:02:30|2.2627
07:02:32|2.2613
07:02:33|2.2619
07:02:34|2.2627
07:02:35|2.2641
07:02:36|2.2635
07:02:37|2.263
07:02:38|2.2597
07:02:39|2.2595
07:02:40|2.2595
07:02:41|2.2593
07:02:42|2.2573
07:02:43|2.2589
07:02:44|2.2597
07:02:45|2.26
07:02:46|2.2589
07:02:47|2.2588
07:02:48|2.2588
07:02:49|2.2576
07:02:51|2.2576
07:02:51|2.2576
07:02:53|2.2591
07:02:53|2.2577
07:02:54|2.2575
07:02:55|2.2575
07:02:56|2.2587
07:02:57|2.2584
07:02:58|2.2601
07:02:59|2.2608
07:03:01|2.2605
07:03:01|2.2598
07:03:02|2.2574
07:03:03|2.2565
07:03:04|2.2557
07:03:06|2.2569
07:03:06|2.2603
07:03:07|2.2629
07:03:08|2.2629
07:03:10|2.2604
07:03:11|2.262
07:03:11|2.2625
07:03:12|2.2622
07:03:13|2.2629
07:03:15|2.2614
07:03:15|2.2608
07:03:16|2.26
07:03:17|2.2612
07:03:18|2.261
07:03:19|2.259
07:03:20|2.2605
07:03:21|2.2596
07:03:23|2.2596
07:03:23|2.2596
07:03:25|2.2596
07:03:26|2.2569
07:03:27|2.2591
07:03:28|2.2591
07:03:28|2.2592
07:03:30|2.2603
07:03:30|2.2607
07:03:32|2.2588
07:03:33|2.2568
07:03:35|2.2559
07:03:35|2.257
07:03:36|2.257
07:03:38|2.2571
07:03:39|2.2569
07:03:40|2.2555
07:03:41|2.2545
07:03:42|2.2565
07:03:43|2.2531
07:03:44|2.2529
07:03:45|2.2517
07:03:46|2.2514
07:03:47|2.25
07:03:48|2.2499
07:03:49|2.2499
07:03:50|2.2477
07:03:51|2.2494
07:03:52|2.2416
07:03:53|2.2416
07:03:57|2.2423
07:03:58|2.2375
07:03:59|2.2375
07:04:00|2.2379
07:04:01|2.2386
07:04:02|2.2385
07:04:03|2.2382
07:04:05|2.2386
07:04:05|2.2373
07:04:06|2.2386
07:04:07|2.2416
07:04:08|2.2399
07:04:10|2.2437
07:04:10|2.2437
07:04:12|2.2438
07:04:12|2.2444
07:04:13|2.2461
07:04:15|2.2461
07:04:15|2.2461
07:04:16|2.2461
07:04:17|2.2493
07:04:19|2.2493
07:04:19|2.2492
07:04:20|2.2508
07:04:21|2.2508
07:04:22|2.2528
07:04:23|2.2528
07:04:24|2.2528
07:04:26|2.2538
07:04:26|2.2458
07:04:27|2.2458
07:04:28|2.2542
07:04:29|2.2542
07:04:30|2.255
07:04:31|2.2536
07:04:33|2.2538
07:04:35|2.253
07:04:36|2.2484
07:04:36|2.2542
07:04:37|2.2529
07:04:39|2.2529
07:04:39|2.2508
07:04:40|2.2508
07:04:42|2.2399
07:04:43|2.2397
07:04:44|2.234
07:04:45|2.2371
07:04:46|2.2385
07:04:47|2.2386
07:04:48|2.232
07:04:49|2.2373
07:04:50|2.2384
07:04:51|2.2343
07:04:52|2.2343
07:04:53|2.2363
07:04:54|2.2363
07:04:55|2.2367
07:04:56|2.2385
07:04:57|2.2405
07:04:59|2.2398
07:05:00|2.2398
07:05:01|2.2398
07:05:02|2.2436
07:05:02|2.2416
07:05:04|2.2424
07:05:05|2.2406
07:05:05|2.2396
07:05:06|2.2396
07:05:08|2.2367
07:05:08|2.2367
07:05:10|2.2365
07:05:10|2.2405
07:05:11|2.2405
07:05:12|2.2405
07:05:13|2.2397
07:05:14|2.2344
07:05:15|2.2402
07:05:16|2.2395
07:05:17|2.2416
07:05:18|2.24
07:05:19|2.2386
07:05:21|2.2422
07:05:21|2.249
07:05:22|2.2436
07:05:23|2.2399
07:05:24|2.2425
07:05:25|2.2367
07:05:26|2.2367
07:05:27|2.2367
07:05:29|2.2367
07:05:29|2.23
07:05:30|2.2366
07:05:32|2.2308
07:05:32|2.23
07:05:34|2.23
07:05:35|2.2317
07:05:36|2.2317
07:05:37|2.2317
07:05:38|2.2317
07:05:39|2.2317
07:05:40|2.2317
07:05:41|2.2317
07:05:42|2.23
07:05:43|2.229
07:05:44|2.2256
07:05:45|2.22
07:05:46|2.2228
07:05:47|2.2215
07:05:48|2.2197
07:05:49|2.2158
07:05:50|2.2157
07:05:51|2.2203
07:05:53|2.2203
07:05:54|2.2119
07:05:54|2.2202
07:05:55|2.2202
07:05:56|2.2186
07:05:58|2.2185
07:05:59|2.2139
07:05:59|2.2175
07:06:01|2.2175
07:06:02|2.2178
07:06:03|2.2161
07:06:04|2.2151
07:06:06|2.2149
07:06:06|2.2159
07:06:07|2.2115
07:06:08|2.2122
07:06:09|2.2122
07:06:10|2.2145
07:06:11|2.2151
07:06:12|2.2144
07:06:14|2.2144
07:06:15|2.2145
07:06:16|2.2145
07:06:16|2.2108
07:06:17|2.2126
07:06:18|2.2087
07:06:19|2.2073
07:06:20|2.2074
07:06:21|2.2023
07:06:22|2.21
07:06:23|2.2098
07:06:24|2.2117
07:06:26|2.2122
07:06:26|2.211
07:06:28|2.2111
07:06:29|2.2122
07:06:29|2.2122
07:06:30|2.2122
07:06:31|2.2121
07:06:33|2.2122
07:06:33|2.2146
07:06:35|2.2145
07:06:36|2.2122
07:06:38|2.2119
07:06:39|2.2119
07:06:39|2.2117
07:06:41|2.2146
07:06:42|2.2146
07:06:42|2.2146
07:06:44|2.2126
07:06:45|2.2161
07:06:46|2.2266
07:06:47|2.2267
07:06:48|2.2281
07:06:49|2.2289
07:06:50|2.2292
07:06:51|2.2281
07:06:52|2.2292
07:06:53|2.231
07:06:54|2.2317
07:06:55|2.2327
07:06:56|2.2317
07:06:57|2.2327
07:06:58|2.2327
07:06:59|2.2323
07:07:02|2.2347
07:07:04|2.2416
07:07:05|2.2444
07:07:06|2.2444
07:07:06|2.2444
07:07:08|2.2431
07:07:08|2.2432
07:07:09|2.2412
07:07:11|2.2432
07:07:11|2.2389
07:07:13|2.2413
07:07:14|2.2412
07:07:15|2.2389
07:07:15|2.2392
07:07:17|2.2391
07:07:18|2.2389
07:07:18|2.2389
07:07:19|2.2354
07:07:21|2.2345
07:07:22|2.2345
07:07:22|2.236
07:07:24|2.2332
07:07:24|2.2311
07:07:25|2.2312
07:07:27|2.2332
07:07:28|2.2291
07:07:29|2.2346
07:07:30|2.2346
07:07:31|2.2319
07:07:32|2.2319
07:07:33|2.2347
07:07:34|2.2299
07:07:35|2.2316
07:07:36|2.2312
07:07:37|2.2312
07:07:39|2.2312
07:07:40|2.2292
07:07:40|2.2282
07:07:42|2.2282
07:07:44|2.2269
07:07:44|2.2269
07:07:45|2.2293
07:07:46|2.2243
07:07:48|2.227
07:07:49|2.2258
07:07:50|2.2258
07:07:51|2.2249
07:07:52|2.2222
07:07:53|2.2234
07:07:54|2.2234
07:07:55|2.2234
07:07:56|2.224
07:07:57|2.2242
07:07:58|2.2245
07:07:59|2.2257
07:08:00|2.2246
07:08:01|2.2228
07:08:03|2.2239
07:08:04|2.2239
07:08:06|2.224
07:08:07|2.224
07:08:08|2.224
07:08:08|2.2239
07:08:09|2.2222
07:08:11|2.2212
07:08:11|2.2154
07:08:13|2.2129
07:08:14|2.2163
07:08:14|2.2063
07:08:15|2.2079
07:08:16|2.2079
07:08:17|2.2084
07:08:18|2.2084
07:08:20|2.2073
07:08:21|2.2067
07:08:21|2.2066
07:08:22|2.2067
07:08:23|2.2067
07:08:24|2.2071
07:08:25|2.2072
07:08:26|2.2087
07:08:27|2.2079
07:08:28|2.2096
07:08:29|2.211
07:08:30|2.2098
07:08:31|2.2106
07:08:32|2.2062
07:08:33|2.2073
07:08:34|2.2073
07:08:35|2.2045
07:08:37|2.2048
07:08:38|2.2033
07:08:39|2.2038
07:08:41|2.2058
07:08:42|2.2041
07:08:44|2.2045
07:08:44|2.2048
07:08:46|2.2048
07:08:46|2.2076
07:08:48|2.2079
07:08:49|2.2092
07:08:49|2.2095
07:08:51|2.2085
07:08:52|2.2085
07:08:53|2.2072
07:08:54|2.207
07:08:55|2.2103
07:08:56|2.207
07:08:57|2.2059
07:08:58|2.2047
07:08:59|2.2081
07:09:01|2.2071
07:09:01|2.2057
07:09:03|2.2057
07:09:04|2.2063
07:09:05|2.2072
07:09:05|2.2109
07:09:07|2.2127
07:09:08|2.2081
07:09:09|2.2096
07:09:10|2.2105
07:09:11|2.2091
07:09:12|2.2087
07:09:12|2.2087
07:09:14|2.2074
07:09:15|2.2059
07:09:15|2.2059
07:09:17|2.2063
07:09:18|2.2057
07:09:19|2.2051
07:09:19|2.2051
07:09:20|2.2052
07:09:21|2.2054
07:09:23|2.2072
07:09:24|2.2072
07:09:25|2.2099
07:09:26|2.2074
07:09:27|2.2118
07:09:28|2.2124
07:09:29|2.2144
07:09:30|2.2124
07:09:31|2.213
07:09:32|2.2129
07:09:33|2.2129
07:09:34|2.211
07:09:35|2.2117
07:09:36|2.2104
07:09:37|2.2114
07:09:39|2.2114
07:09:39|2.2116
07:09:41|2.2117
07:09:42|2.2117
07:09:42|2.2091
07:09:44|2.209
07:09:45|2.209
07:09:47|2.2079
07:09:48|2.2091
07:09:49|2.2037
07:09:49|2.2062
07:09:51|2.205
07:09:52|2.2061
07:09:53|2.2042
07:09:54|2.2042
07:09:55|2.2031
07:09:56|2.2036
07:09:57|2.2
07:09:58|2.2
07:09:59|2.2031
07:10:00|2.2003
07:10:01|2.2026
07:10:02|2.2014
07:10:03|2.2008
07:10:05|2.2023
07:10:05|2.2022
07:10:06|2.2034
07:10:08|2.203
07:10:09|2.2012
07:10:10|2.2015
07:10:10|2.2002
07:10:12|2.2022
07:10:12|2.2
07:10:13|2.2
07:10:15|2.2023
07:10:16|2.2022
07:10:17|2.1995
07:10:17|2.1986
07:10:18|2.2017
07:10:19|2.202
07:10:20|2.2024
07:10:21|2.2024
07:10:22|2.2001
07:10:23|2.2001
07:10:24|2.2023
07:10:26|2.2003
07:10:26|2.203
07:10:27|2.2033
07:10:28|2.203
07:10:29|2.2086
07:10:31|2.2085
07:10:32|2.2098
07:10:32|2.2061
07:10:33|2.2001
07:10:34|2.2001
07:10:35|2.2001
07:10:36|2.2001
07:10:37|2.2029
07:10:39|2.2022
07:10:41|2.2029
07:10:42|2.2011
07:10:43|2.1995
07:10:44|2.1995
07:10:45|2.1963
07:10:46|2.1954
07:10:48|2.1956
07:10:49|2.1971
07:10:49|2.2001
07:10:51|2.2001
07:10:51|2.2001
07:10:52|2.1969
07:10:53|2.1971
07:10:55|2.2001
07:10:55|2.2001
07:10:56|2.199
07:10:58|2.19
07:10:58|2.1889
07:10:59|2.1898
07:11:00|2.19
07:11:01|2.19
07:11:03|2.1915
07:11:03|2.1917
07:11:04|2.1861
07:11:06|2.1898
07:11:06|2.1855
07:11:07|2.1868
07:11:08|2.1811
07:11:09|2.1811
07:11:11|2.1833
07:11:12|2.1833
07:11:13|2.1833
07:11:13|2.1834
07:11:14|2.1813
07:11:16|2.1827
07:11:17|2.1826
07:11:17|2.1737
07:11:18|2.1744
07:11:19|2.1785
07:11:20|2.1737
07:11:22|2.1771
07:11:22|2.177
07:11:23|2.1769
07:11:24|2.1705
07:11:26|2.1762
07:11:27|2.1767
07:11:28|2.1766
07:11:29|2.1767
07:11:30|2.1767
07:11:31|2.1774
07:11:31|2.1807
07:11:32|2.1767
07:11:33|2.1814
07:11:35|2.19
07:11:36|2.184
07:11:36|2.1904
07:11:38|2.1905
07:11:39|2.1905
07:11:40|2.1922
07:11:41|2.1926
07:11:43|2.1952
07:11:44|2.1956
07:11:45|2.197
07:11:46|2.1961
07:11:47|2.1905
07:11:48|2.1895
07:11:49|2.1931
07:11:50|2.1954
07:11:51|2.1922
07:11:52|2.1947
07:11:53|2.1935
07:11:54|2.1944
07:11:55|2.1911
07:11:56|2.1908
07:11:57|2.1926
07:11:58|2.1926
07:11:59|2.1926
07:12:00|2.1932
07:12:01|2.1935
07:12:02|2.195
07:12:03|2.1945
07:12:05|2.1996
07:12:05|2.1944
07:12:07|2.1934
07:12:07|2.1944
07:12:08|2.1945
07:12:09|2.1945
07:12:10|2.1962
07:12:11|2.1949
07:12:13|2.1951
07:12:13|2.1949
07:12:15|2.1931
07:12:16|2.1894
07:12:16|2.1879
07:12:17|2.1879
07:12:18|2.1879
07:12:19|2.1879
07:12:20|2.1879
07:12:22|2.1879
07:12:22|2.1853
07:12:23|2.1889
07:12:24|2.1889
07:12:26|2.1889
07:12:26|2.1889
07:12:28|2.1859
07:12:29|2.1834
07:12:30|2.1842
07:12:31|2.1826
07:12:32|2.1826
07:12:33|2.1807
07:12:33|2.1805
07:12:35|2.1795
07:12:35|2.1789
07:12:37|2.1773
07:12:38|2.1714
07:12:39|2.1731
07:12:40|2.176
07:12:42|2.1734
07:12:42|2.1722
07:12:44|2.1724
07:12:44|2.1723
07:12:46|2.176
07:12:47|2.1726
07:12:48|2.1721
07:12:49|2.1748
07:12:50|2.1741
07:12:52|2.1705
07:12:52|2.17
07:12:53|2.1718
07:12:58|2.1703
07:12:59|2.1719
07:13:00|2.1701
07:13:01|2.1702
07:13:02|2.1701
07:13:03|2.1709
07:13:04|2.1718
07:13:05|2.1738
07:13:06|2.1749
07:13:07|2.1743
07:13:08|2.1743
07:13:09|2.1745
07:13:10|2.1742
07:13:11|2.1742
07:13:12|2.1742
07:13:13|2.1744
07:13:14|2.1737
07:13:15|2.1726
07:13:17|2.1723
07:13:18|2.1691
07:13:19|2.1691
07:13:20|2.1711
07:13:21|2.1698
07:13:21|2.1689
07:13:23|2.1683
07:13:24|2.1727
07:13:25|2.1727
07:13:25|2.1727
07:13:27|2.1713
07:13:28|2.17
07:13:28|2.1868
07:13:29|2.1924
07:13:31|2.1827
07:13:32|2.1834
07:13:33|2.1801
07:13:34|2.1801
07:13:35|2.1801
07:13:36|2.1862
07:13:37|2.1815
07:13:38|2.1828
07:13:39|2.184
07:13:40|2.1765
07:13:41|2.1769
07:13:43|2.1821
07:13:44|2.1821
07:13:45|2.1785
07:13:46|2.1763
07:13:47|2.1763
07:13:48|2.1687
07:13:49|2.1749
07:13:50|2.1736
07:13:51|2.1697
07:13:52|2.1735
07:13:53|2.1781
07:13:54|2.1803
07:13:55|2.1779
07:13:56|2.1821
07:13:57|2.186
07:13:58|2.1805
07:13:59|2.1807
07:14:00|2.1807
07:14:01|2.1775
07:14:02|2.1798
07:14:03|2.1803
07:14:04|2.181
07:14:05|2.1807
07:14:06|2.1781
07:14:07|2.1805
07:14:08|2.1802
07:14:09|2.1775
07:14:10|2.1762
07:14:11|2.1757
07:14:13|2.1757
07:14:13|2.1757
07:14:14|2.1763
07:14:15|2.178
07:14:16|2.178
07:14:18|2.178
07:14:19|2.1743
07:14:19|2.1788
07:14:20|2.1737
07:14:21|2.1748
07:14:22|2.178
07:14:23|2.1751
07:14:24|2.175
07:14:26|2.1712
07:14:26|2.1728
07:14:28|2.1756
07:14:29|2.1751
07:14:29|2.1751
07:14:30|2.1751
07:14:31|2.1703
07:14:33|2.1703
07:14:33|2.1751
07:14:35|2.1751
07:14:35|2.1751
07:14:37|2.1761
07:14:37|2.1751
07:14:39|2.1742
07:14:40|2.1737
07:14:41|2.1701
07:14:42|2.1759
07:14:42|2.1759
07:14:44|2.1754
07:14:45|2.1754
07:14:45|2.1754
07:14:47|2.1754
07:14:47|2.1762
07:14:49|2.1729
07:14:49|2.1701
07:14:52|2.1724
07:14:53|2.1704
07:14:54|2.1698
07:14:55|2.1617
07:14:55|2.1612
07:14:56|2.158
07:14:57|2.1559
07:14:58|2.1538
07:14:59|2.1538
07:15:01|2.1553
07:15:02|2.1541
07:15:02|2.1553
07:15:03|2.16
07:15:04|2.16
07:15:06|2.163
07:15:07|2.1645
07:15:07|2.1642
07:15:08|2.1656
07:15:09|2.1603
07:15:10|2.1601
07:15:12|2.1603
07:15:12|2.1606
07:15:13|2.1643
07:15:14|2.1628
07:15:16|2.1629
07:15:16|2.1652
07:15:17|2.1652
07:15:18|2.163
07:15:19|2.163
07:15:20|2.1632
07:15:22|2.1517
07:15:23|2.1582
07:15:23|2.1645
07:15:24|2.1632
07:15:26|2.1632
07:15:26|2.1642
07:15:28|2.1645
07:15:28|2.1678
07:15:29|2.1668
07:15:30|2.1696
07:15:31|2.1696
07:15:33|2.1668
07:15:33|2.1696
07:15:34|2.1696
07:15:35|2.1696
07:15:36|2.1709
07:15:37|2.1695
07:15:38|2.1694
07:15:39|2.1678
07:15:40|2.1696
07:15:41|2.1676
07:15:42|2.1692
07:15:44|2.1669
07:15:46|2.1635
07:15:46|2.167
07:15:47|2.1669
07:15:48|2.167
07:15:50|2.1671
07:15:50|2.1671
07:15:51|2.1631
07:15:52|2.1635
07:15:54|2.1645
07:15:54|2.1593
07:15:56|2.1555
07:15:56|2.1555
07:15:58|2.1523
07:15:58|2.153
07:15:59|2.1521
07:16:01|2.15
07:16:02|2.154
07:16:03|2.1539
07:16:04|2.1523
07:16:05|2.1511
07:16:06|2.15
07:16:07|2.15
07:16:08|2.15
07:16:09|2.1489
07:16:10|2.1469
07:16:11|2.1459
07:16:12|2.1458
07:16:13|2.1458
07:16:14|2.1494
07:16:15|2.1414
07:16:16|2.1414
07:16:18|2.1447
07:16:18|2.1446
07:16:19|2.145
07:16:20|2.1426
07:16:21|2.1449
07:16:22|2.1463
07:16:23|2.1475
07:16:24|2.1477
07:16:25|2.1477
07:16:27|2.1466
07:16:27|2.1447
07:16:28|2.1474
07:16:29|2.1474
07:16:30|2.1447
07:16:31|2.1471
07:16:32|2.1471
07:16:33|2.1471
07:16:34|2.1471
07:16:36|2.1448
07:16:36|2.1494
07:16:37|2.1477
07:16:38|2.1463
07:16:39|2.1464
07:16:40|2.1466
07:16:41|2.145
07:16:42|2.145
07:16:43|2.145
07:16:45|2.145
07:16:47|2.145
07:16:47|2.145
07:16:48|2.1415
07:16:50|2.1415
07:16:51|2.1418
07:16:51|2.1436
07:16:53|2.141
07:16:54|2.141
07:16:55|2.141
07:16:56|2.141
07:16:57|2.141
07:16:57|2.13
07:16:59|2.13
07:17:00|2.1268
07:17:01|2.1268
07:17:01|2.1268
07:17:03|2.1276
07:17:04|2.1252
07:17:05|2.1265
07:17:06|2.125
07:17:07|2.1251
07:17:08|2.1247
07:17:09|2.1247
07:17:10|2.1247
07:17:11|2.1231
07:17:12|2.1242
07:17:13|2.1221
07:17:14|2.1235
07:17:15|2.1229
07:17:16|2.1203
07:17:17|2.1203
07:17:18|2.1206
07:17:19|2.1206
07:17:20|2.12
07:17:21|2.1191
07:17:22|2.1156
07:17:23|2.1156
07:17:24|2.1128
07:17:25|2.113
07:17:26|2.1121
07:17:27|2.11
07:17:28|2.1129
07:17:29|2.113
07:17:30|2.11
07:17:31|2.11
07:17:32|2.11
07:17:33|2.1122
07:17:34|2.1101
07:17:35|2.1101
07:17:36|2.11
07:17:37|2.1072
07:17:38|2.1072
07:17:39|2.1071
07:17:40|2.1099
07:17:41|2.1001
07:17:42|2.1002
07:17:43|2.1094
07:17:45|2.0995
07:17:45|2.1
07:17:46|2.1
07:17:47|2.0997
07:17:48|2.098
07:17:49|2.0982
07:17:51|2.1
07:17:51|2.1
07:17:53|2.0996
07:17:54|2.1
07:17:55|2.0982
07:17:56|2.0982
07:17:58|2.0982
07:17:59|2.0973
07:17:59|2.0913
07:18:01|2.0956
07:18:02|2.1
07:18:03|2.0966
07:18:03|2.091
07:18:04|2.0953
07:18:05|2.0892
07:18:07|2.0963
07:18:08|2.09
07:18:09|2.09
07:18:09|2.09
07:18:11|2.0899
07:18:12|2.0917
07:18:13|2.0891
07:18:14|2.0891
07:18:15|2.0904
07:18:16|2.08
07:18:17|2.08
07:18:18|2.08
07:18:19|2.08
07:18:20|2.08
07:18:21|2.08
07:18:22|2.08
07:18:23|2.08
07:18:24|2.08
07:18:26|2.08
07:18:26|2.075
07:18:27|2.0786
07:18:28|2.08
07:18:29|2.0784
07:18:31|2.0785
07:18:31|2.0785
07:18:32|2.0772
07:18:33|2.0798
07:18:34|2.08
07:18:35|2.0776
07:18:36|2.0758
07:18:37|2.0749
07:18:38|2.07
07:18:40|2.0701
07:18:40|2.075
07:18:41|2.075
07:18:42|2.08
07:18:43|2.0798
07:18:44|2.08
07:18:46|2.08
07:18:47|2.08
07:18:48|2.08
07:18:50|2.08
07:18:51|2.0748
07:18:52|2.0736
07:18:53|2.0748
07:18:54|2.07
07:18:54|2.08
07:18:56|2.0822
07:18:57|2.0736
07:18:58|2.08
07:18:59|2.0807
07:19:00|2.0809
07:19:00|2.08
07:19:01|2.0795
07:19:02|2.0856
07:19:04|2.08
07:19:05|2.0864
07:19:06|2.0877
07:19:07|2.09
07:19:08|2.0922
07:19:09|2.091
07:19:10|2.1082
07:19:11|2.1001
07:19:12|2.1296
07:19:13|2.1093
07:19:14|2.1212
07:19:16|2.1114
07:19:16|2.121
07:19:17|2.1203
07:19:18|2.119
07:19:20|2.1203
07:19:21|2.1204
07:19:22|2.1299
07:19:23|2.1226
07:19:24|2.1205
07:19:24|2.1223
07:19:25|2.1216
07:19:26|2.1141
07:19:28|2.1222
07:19:29|2.12
07:19:29|2.1202
07:19:31|2.1202
07:19:31|2.1202
07:19:32|2.1229
07:19:33|2.1529
07:19:34|2.1524
07:19:35|2.1437
07:19:36|2.1506
07:19:37|2.1489
07:19:39|2.152
07:19:40|2.1504
07:19:41|2.15
07:19:41|2.1494
07:19:43|2.1504
07:19:44|2.1548
07:19:45|2.1515
07:19:45|2.1509
07:19:46|2.1786
07:19:48|2.1673
07:19:50|2.1658
07:19:51|2.1671
07:19:52|2.1648
07:19:53|2.1632
07:19:54|2.1683
07:19:55|2.1683
07:19:56|2.1683
07:19:57|2.1746
07:19:58|2.1722
07:19:59|2.16
07:20:00|2.1641
07:20:01|2.1567
07:20:02|2.1566
07:20:03|2.1567
07:20:04|2.1556
07:20:05|2.1529
07:20:06|2.1558
07:20:07|2.1558
07:20:08|2.1576
07:20:09|2.1593
07:20:10|2.1593
07:20:11|2.1593
07:20:12|2.1593
07:20:13|2.1566
07:20:14|2.1541
07:20:15|2.1506
07:20:16|2.1504
07:20:17|2.1504
07:20:18|2.153
07:20:19|2.153
07:20:20|2.1504
07:20:21|2.1504
07:20:22|2.1511
07:20:24|2.1525
07:20:24|2.1502
07:20:25|2.1504
07:20:26|2.1504
07:20:27|2.1522
07:20:28|2.1522
07:20:29|2.1522
07:20:30|2.1492
07:20:31|2.1489
07:20:32|2.1474
07:20:33|2.1458
07:20:34|2.149
07:20:35|2.147
07:20:36|2.1486
07:20:37|2.1457
07:20:38|2.1457
07:20:39|2.1482
07:20:40|2.1485
07:20:41|2.1502
07:20:42|2.1502
07:20:44|2.1501
07:20:44|2.1534
07:20:46|2.1531
07:20:46|2.1537
07:20:47|2.1517
07:20:48|2.1553
07:20:50|2.1561
07:20:51|2.1552
07:20:53|2.157
07:20:54|2.157
07:20:55|2.1602
07:20:56|2.1601
07:20:57|2.158
07:20:58|2.1605
07:20:59|2.1606
07:21:00|2.1581
07:21:01|2.1603
07:21:03|2.1624
07:21:03|2.1633
07:21:04|2.1631
07:21:06|2.162
07:21:07|2.158
07:21:08|2.1593
07:21:08|2.1575
07:21:09|2.1605
07:21:11|2.1614
07:21:12|2.162
07:21:13|2.162
07:21:14|2.1638
07:21:15|2.1638
07:21:16|2.1646
07:21:17|2.164
07:21:18|2.1662
07:21:19|2.1662
07:21:20|2.1651
07:21:21|2.1641
07:21:22|2.1639
07:21:23|2.1639
07:21:24|2.1639
07:21:25|2.1628
07:21:26|2.1638
07:21:27|2.1625
07:21:28|2.1591
07:21:29|2.1613
07:21:30|2.1604
07:21:31|2.1586
07:21:32|2.1554
07:21:33|2.16
07:21:34|2.1611
07:21:35|2.1611
07:21:36|2.1611
07:21:37|2.1611
07:21:39|2.1611
07:21:39|2.1632
07:21:40|2.1632
07:21:42|2.1637
07:21:42|2.1612
07:21:43|2.162
07:21:44|2.1629
07:21:46|2.1627
07:21:46|2.1638
07:21:47|2.1606
07:21:48|2.1602
07:21:50|2.1628
07:21:51|2.1604
07:21:52|2.1627
07:21:53|2.1603
07:21:54|2.1645
07:21:56|2.1645
07:21:57|2.1639
07:21:58|2.1647
07:21:59|2.1648
07:22:00|2.1711
07:22:01|2.1711
07:22:02|2.1706
07:22:03|2.1713
07:22:04|2.1719
07:22:05|2.1719
07:22:06|2.1729
07:22:07|2.1729
07:22:08|2.1726
07:22:09|2.1775
07:22:10|2.1738
07:22:11|2.1738
07:22:12|2.1762
07:22:13|2.1757
07:22:15|2.1802
07:22:15|2.1848
07:22:16|2.1863
07:22:17|2.1878
07:22:19|2.1893
07:22:19|2.2
07:22:20|2.1944
07:22:21|2.1933
07:22:22|2.1945
07:22:23|2.1959
07:22:24|2.1981
07:22:26|2.1997
07:22:26|2.205
07:22:27|2.2026
07:22:29|2.2048
07:22:30|2.2052
07:22:30|2.2049
07:22:31|2.2025
07:22:32|2.2038
07:22:34|2.2015
07:22:35|2.2036
07:22:36|2.2036
07:22:37|2.2072
07:22:38|2.2072
07:22:39|2.2072
07:22:40|2.2089
07:22:41|2.2086
07:22:42|2.2064
07:22:43|2.2064
07:22:44|2.2055
07:22:45|2.204
07:22:46|2.2053
07:22:47|2.2051
07:22:48|2.2036
07:22:49|2.2
07:22:50|2.1875
07:22:52|2.1868
07:22:52|2.1814
07:22:53|2.1802
07:22:54|2.1787
07:22:55|2.1781
07:22:57|2.1805
07:22:57|2.1889
07:22:59|2.1913
07:22:59|2.18
07:23:01|2.1958
07:23:02|2.2036
07:23:03|2.1989
07:23:04|2.1967
07:23:05|2.1958
07:23:06|2.1965
07:23:07|2.1932
07:23:08|2.1856
07:23:09|2.1877
07:23:10|2.1904
07:23:11|2.1895
07:23:12|2.1881
07:23:13|2.1852
07:23:14|2.1848
07:23:15|2.1833
07:23:16|2.1921
07:23:17|2.1932
07:23:19|2.1919
07:23:19|2.1893
07:23:20|2.1868
07:23:21|2.1801
07:23:22|2.1812
07:23:23|2.1767
07:23:24|2.1757
07:23:26|2.1757
07:23:27|2.1744
07:23:28|2.1868
07:23:29|2.1872
07:23:30|2.1828
07:23:30|2.1828
07:23:32|2.1788
07:23:33|2.1795
07:23:33|2.1763
07:23:35|2.1677
07:23:37|2.1712
07:23:37|2.1749
07:23:38|2.1748
07:23:40|2.1766
07:23:40|2.1766
07:23:41|2.1794
07:23:42|2.1766
07:23:44|2.1808
07:23:44|2.1819
07:23:45|2.1847
07:23:46|2.1847
07:23:47|2.185
07:23:48|2.1837
07:23:49|2.1892
07:23:50|2.185
07:23:52|2.1834
07:23:53|2.1826
07:23:54|2.184
07:23:55|2.1814
07:23:56|2.1838
07:23:57|2.1838
07:23:59|2.182
07:24:00|2.1783
07:24:00|2.1894
07:24:02|2.1817
07:24:02|2.1906
07:24:03|2.1871
07:24:05|2.1894
07:24:05|2.1927
07:24:07|2.1916
07:24:08|2.1914
07:24:09|2.1945
07:24:09|2.1981
07:24:10|2.1945
07:24:11|2.1999
07:24:12|2.1961
07:24:14|2.2013
07:24:14|2.2015
07:24:16|2.2013
07:24:16|2.2003
07:24:17|2.203
07:24:19|2.199
07:24:20|2.1957
07:24:21|2.1966
07:24:22|2.1923
07:24:23|2.1907
07:24:24|2.1919
07:24:25|2.1919
07:24:26|2.191
07:24:27|2.1896
07:24:28|2.1875
07:24:29|2.1871
07:24:30|2.1874
07:24:31|2.1874
07:24:32|2.1967
07:24:33|2.197
07:24:34|2.1964
07:24:35|2.1964
07:24:36|2.1878
07:24:37|2.1909
07:24:38|2.1922
07:24:39|2.196
07:24:40|2.1943
07:24:41|2.19
07:24:42|2.191
07:24:43|2.1926
07:24:44|2.1916
07:24:45|2.1916
07:24:46|2.1932
07:24:47|2.1938
07:24:48|2.19
07:24:49|2.1912
07:24:51|2.1932
07:24:52|2.1971
07:24:52|2.1988
07:24:54|2.2
07:24:55|2.2
07:24:56|2.2
07:24:57|2.2013
07:24:58|2.2021
07:24:59|2.2029
07:25:00|2.2029
07:25:01|2.2029
07:25:02|2.2032
07:25:03|2.2055
07:25:04|2.2011
07:25:05|2.2015
07:25:06|2.2011
07:25:07|2.2003
07:25:08|2.2043
07:25:09|2.2041
07:25:10|2.2074
07:25:11|2.209
07:25:12|2.2086
07:25:13|2.2077
07:25:14|2.209
07:25:15|2.2088
07:25:16|2.208
07:25:17|2.2092
07:25:18|2.2086
07:25:19|2.2082
07:25:20|2.2094
07:25:21|2.2092
07:25:22|2.2139
07:25:23|2.2139
07:25:24|2.2124
07:25:25|2.2139
07:25:26|2.2139
07:25:27|2.2159
07:25:28|2.2159
07:25:29|2.2151
07:25:30|2.2153
07:25:32|2.215
07:25:32|2.2151
07:25:33|2.2168
07:25:34|2.2191
07:25:35|2.2163
07:25:36|2.218
07:25:37|2.2175
07:25:38|2.2186
07:25:39|2.2186
07:25:40|2.2143
07:25:41|2.2179
07:25:43|2.2187
07:25:43|2.2185
07:25:44|2.2202
07:25:45|2.2202
07:25:46|2.2202
07:25:47|2.2217
07:25:48|2.2226
07:25:49|2.2256
07:25:50|2.2261
07:25:51|2.2286
07:25:52|2.2296
07:25:54|2.2388
07:25:55|2.2339
07:25:57|2.2316
07:25:57|2.2339
07:25:59|2.2338
07:26:00|2.2331
07:26:01|2.2347
07:26:02|2.239
07:26:03|2.2426
07:26:04|2.243
07:26:05|2.239
07:26:06|2.2392
07:26:07|2.236
07:26:08|2.2359
07:26:09|2.2337
07:26:10|2.236
07:26:11|2.2392
07:26:12|2.2429
07:26:13|2.2429
07:26:14|2.2412
07:26:15|2.2406
07:26:16|2.2406
07:26:17|2.2451
07:26:18|2.2435
07:26:20|2.2435
07:26:20|2.2441
07:26:22|2.2476
07:26:22|2.2497
07:26:23|2.2473
07:26:24|2.2539
07:26:25|2.2502
07:26:26|2.2544
07:26:27|2.2518
07:26:28|2.2518
07:26:29|2.2509
07:26:31|2.2483
07:26:31|2.2492
07:26:32|2.2478
07:26:33|2.2444
07:26:35|2.2446
07:26:35|2.245
07:26:37|2.245
07:26:37|2.245
07:26:39|2.2486
07:26:40|2.2486
07:26:40|2.2438
07:26:42|2.2463
07:26:42|2.2438
07:26:43|2.2435
07:26:45|2.2453
07:26:46|2.2435
07:26:47|2.2439
07:26:48|2.2449
07:26:49|2.245
07:26:50|2.2442
07:26:51|2.2473
07:26:52|2.2447
07:26:54|2.2451
07:26:54|2.2454
07:26:56|2.2449
07:26:57|2.2473
07:26:59|2.2491
07:27:00|2.2489
07:27:01|2.2513
07:27:02|2.2505
07:27:03|2.2533
07:27:05|2.2512
07:27:06|2.2457
07:27:06|2.2447
07:27:08|2.2451
07:27:09|2.2459
07:27:09|2.2485
07:27:10|2.247
07:27:11|2.2466
07:27:12|2.2466
07:27:14|2.245
07:27:15|2.2436
07:27:15|2.2456
07:27:17|2.2461
07:27:18|2.2459
07:27:19|2.2457
07:27:19|2.2436
07:27:21|2.2457
07:27:21|2.2449
07:27:23|2.2476
07:27:24|2.2491
07:27:25|2.2503
07:27:26|2.2488
07:27:27|2.2504
07:27:28|2.2495
07:27:29|2.2502
07:27:30|2.2502
07:27:32|2.2479
07:27:32|2.2467
07:27:34|2.2453
07:27:34|2.2461
07:27:35|2.2468
07:27:36|2.2456
07:27:38|2.2469
07:27:38|2.2469
07:27:39|2.2463
07:27:40|2.2443
07:27:41|2.2436
07:27:42|2.245
07:27:44|2.2472
07:27:44|2.2453
07:27:45|2.2468
07:27:46|2.2449
07:27:47|2.2447
07:27:48|2.2442
07:27:49|2.2478
07:27:50|2.2449
07:27:51|2.2499
07:27:53|2.2472
07:27:54|2.2472
07:27:54|2.2444
07:27:55|2.2453
07:27:56|2.2461
07:27:58|2.2463
07:27:59|2.2457
07:28:00|2.2457
07:28:01|2.2436
07:28:02|2.246
07:28:04|2.2454
07:28:05|2.2439
07:28:06|2.2439
07:28:06|2.2439
07:28:07|2.2386
07:28:08|2.2342
07:28:09|2.2363
07:28:10|2.2409
07:28:12|2.2426
07:28:12|2.2393
07:28:14|2.2361
07:28:14|2.2341
07:28:15|2.2361
07:28:16|2.2341
07:28:18|2.235
07:28:19|2.2341
07:28:20|2.235
07:28:21|2.233
07:28:21|2.2316
07:28:23|2.2314
07:28:24|2.2313
07:28:26|2.2287
07:28:26|2.2277
07:28:27|2.2285
07:28:28|2.2265
07:28:29|2.2157
07:28:30|2.2061
07:28:31|2.2087
07:28:33|2.215
07:28:34|2.2141
07:28:34|2.2137
07:28:35|2.2149
07:28:37|2.2179
07:28:38|2.2215
07:28:39|2.2266
07:28:40|2.2243
07:28:40|2.2261
07:28:42|2.2269
07:28:43|2.23
07:28:44|2.23
07:28:45|2.2293
07:28:46|2.23
07:28:47|2.2215
07:28:48|2.2215
07:28:49|2.2257
07:28:50|2.226
07:28:51|2.227
07:28:52|2.2276
07:28:53|2.2259
07:28:54|2.228
07:28:55|2.2271
07:28:56|2.2218
07:28:58|2.226
07:28:59|2.2307
07:29:00|2.2315
07:29:01|2.2387
07:29:02|2.2405
07:29:03|2.2375
07:29:04|2.241
07:29:05|2.2467
07:29:07|2.2497
07:29:08|2.2451
07:29:09|2.25
07:29:10|2.2473
07:29:11|2.2451
07:29:11|2.2442
07:29:13|2.2469
07:29:14|2.2441
07:29:15|2.2409
07:29:16|2.2409
07:29:17|2.2416
07:29:18|2.2419
07:29:20|2.24
07:29:21|2.241
07:29:21|2.2383
07:29:23|2.239
07:29:24|2.239
07:29:25|2.238
07:29:25|2.2393
07:29:26|2.2418
07:29:27|2.235
07:29:28|2.2395
07:29:30|2.2443
07:29:30|2.2453
07:29:31|2.25
07:29:33|2.2471
07:29:33|2.249
07:29:34|2.2486
07:29:35|2.2483
07:29:37|2.2483
07:29:38|2.249
07:29:38|2.2502
07:29:40|2.2511
07:29:41|2.2523
07:29:41|2.2522
07:29:43|2.252
07:29:44|2.2557
07:29:45|2.258
07:29:46|2.2624
07:29:47|2.2673
07:29:48|2.2664
07:29:49|2.2652
07:29:50|2.2719
07:29:51|2.2719
07:29:52|2.2648
07:29:53|2.2606
07:29:54|2.2598
07:29:55|2.256
07:29:56|2.2564
07:29:57|2.2646
07:29:58|2.2649
07:29:59|2.2616
07:30:00|2.2619
07:30:01|2.2523
07:30:02|2.2522
07:30:04|2.2526
07:30:05|2.2514
07:30:05|2.2455
07:30:06|2.246
07:30:07|2.2481
07:30:08|2.249
07:30:09|2.2447
07:30:10|2.2447
07:30:11|2.2445
07:30:13|2.2445
07:30:13|2.2451
07:30:14|2.2409
07:30:16|2.2397
07:30:17|2.2409
07:30:18|2.2424
07:30:18|2.2388
07:30:20|2.2364
07:30:21|2.2394
07:30:21|2.2399
07:30:22|2.2364
07:30:23|2.2468
07:30:25|2.2433
07:30:26|2.2473
07:30:27|2.2443
07:30:28|2.2436
07:30:29|2.2422
07:30:30|2.2473
07:30:31|2.2456
07:30:32|2.244
07:30:33|2.2378
07:30:34|2.2399
07:30:35|2.2399
07:30:36|2.2412
07:30:38|2.2402
07:30:38|2.2405
07:30:39|2.2394
07:30:40|2.2392
07:30:41|2.2399
07:30:42|2.2394
07:30:44|2.2394
07:30:44|2.239
07:30:45|2.2462
07:30:46|2.2462
07:30:47|2.2462
07:30:48|2.2462
07:30:49|2.2482
07:30:50|2.2482
07:30:51|2.2482
07:30:52|2.2482
07:30:53|2.2463
07:30:54|2.2482
07:30:55|2.2457
07:30:57|2.2422
07:30:58|2.2422
07:30:59|2.2424
07:31:00|2.2432
07:31:02|2.2426
07:31:03|2.2414
07:31:04|2.2414
07:31:05|2.2425
07:31:05|2.2442
07:31:07|2.2466
07:31:07|2.2415
07:31:08|2.2407
07:31:10|2.2418
07:31:11|2.2412
07:31:12|2.2391
07:31:13|2.2384
07:31:14|2.2349
07:31:15|2.2341
07:31:16|2.2379
07:31:17|2.2397
07:31:18|2.2405
07:31:19|2.2407
07:31:20|2.2417
07:31:21|2.2438
07:31:22|2.2444
07:31:23|2.245
07:31:24|2.2434
07:31:25|2.2434
07:31:26|2.2432
07:31:27|2.2432
07:31:28|2.2432
07:31:30|2.2412
07:31:30|2.2412
07:31:31|2.2412
07:31:32|2.2412
07:31:33|2.2412
07:31:34|2.2408
07:31:35|2.2412
07:31:36|2.2469
07:31:38|2.2452
07:31:38|2.2452
07:31:39|2.2432
07:31:41|2.2439
07:31:41|2.2436
07:31:42|2.2439
07:31:43|2.2451
07:31:45|2.2461
07:31:45|2.2452
07:31:46|2.2422
07:31:47|2.2424
07:31:48|2.2439
07:31:49|2.2413
07:31:50|2.2422
07:31:52|2.2422
07:31:52|2.2386
07:31:54|2.2378
07:31:55|2.2424
07:31:55|2.2424
07:31:56|2.2417
07:31:58|2.2433
07:31:59|2.2447
07:32:00|2.2447
07:32:01|2.2444
07:32:02|2.2448
07:32:03|2.2465
07:32:05|2.2473
07:32:06|2.2481
07:32:07|2.2473
07:32:08|2.2477
07:32:09|2.2477
07:32:09|2.2477
07:32:11|2.2477
07:32:11|2.2487
07:32:13|2.2491
07:32:13|2.2491
07:32:15|2.2491
07:32:16|2.2495
07:32:17|2.2489
07:32:18|2.2482
07:32:19|2.2482
07:32:20|2.2482
07:32:21|2.25
07:32:22|2.25
07:32:23|2.2485
07:32:24|2.2485
07:32:25|2.2485
07:32:26|2.2471
07:32:27|2.2511
07:32:28|2.2515
07:32:29|2.2523
07:32:30|2.2545
07:32:31|2.2545
07:32:32|2.2544
07:32:33|2.2582
07:32:34|2.2577
07:32:35|2.2547
07:32:36|2.2541
07:32:37|2.257
07:32:38|2.2559
07:32:39|2.258
07:32:40|2.2568
07:32:41|2.259
07:32:42|2.261
07:32:43|2.2621
07:32:44|2.2639
07:32:45|2.26
07:32:46|2.2622
07:32:47|2.2607
07:32:48|2.2626
07:32:49|2.2626
07:32:50|2.2633
07:32:51|2.2629
07:32:53|2.2627
07:32:53|2.2655
07:32:54|2.2645
07:32:55|2.2645
07:32:56|2.2639
07:32:57|2.2637
07:32:59|2.2617
07:32:59|2.2526
07:33:01|2.2649
07:33:03|2.2663
07:33:04|2.2659
07:33:05|2.2659
07:33:06|2.2614
07:33:07|2.2615
07:33:08|2.2594
07:33:09|2.2608
07:33:10|2.2608
07:33:11|2.2608
07:33:13|2.2518
07:33:14|2.252
07:33:14|2.2526
07:33:15|2.2526
07:33:17|2.2494
07:33:17|2.2486
07:33:19|2.2486
07:33:20|2.2482
07:33:20|2.249
07:33:21|2.2504
07:33:22|2.2621
07:33:24|2.2621
07:33:24|2.2587
07:33:26|2.2538
07:33:27|2.2535
07:33:28|2.2513
07:33:29|2.2504
07:33:29|2.2504
07:33:30|2.2504
07:33:31|2.26
07:33:32|2.2608
07:33:33|2.2608
07:33:34|2.2581
07:33:35|2.2553
07:33:37|2.2561
07:33:38|2.2551
07:33:38|2.2545
07:33:39|2.2498
07:33:40|2.2521
07:33:41|2.2521
07:33:42|2.2497
07:33:43|2.2505
07:33:45|2.2485
07:33:46|2.2477
07:33:46|2.2455
07:33:47|2.2464
07:33:49|2.2475
07:33:49|2.2475
07:33:50|2.2491
07:33:51|2.2512
07:33:52|2.2509
07:33:53|2.252
07:33:55|2.252
07:33:55|2.2505
07:33:56|2.2505
07:33:58|2.2514
07:33:58|2.2514
07:34:00|2.2501
07:34:00|2.2489
07:34:02|2.2476
07:34:02|2.2493
07:34:03|2.2541
07:34:04|2.2564
07:34:05|2.2557
07:34:06|2.2511
07:34:07|2.2511
07:34:09|2.2505
07:34:10|2.2505
07:34:10|2.2531
07:34:12|2.2558
07:34:13|2.2562
07:34:14|2.2553
07:34:15|2.2551
07:34:16|2.2551
07:34:17|2.2539
07:34:18|2.2539
07:34:20|2.2539
07:34:20|2.2577
07:34:21|2.2557
07:34:22|2.2557
07:34:23|2.2533
07:34:25|2.2516
07:34:25|2.2509
07:34:26|2.2566
07:34:27|2.2568
07:34:28|2.2554
07:34:29|2.251
07:34:31|2.251
07:34:31|2.251
07:34:32|2.25
07:34:34|2.25
07:34:35|2.2516
07:34:36|2.2511
07:34:37|2.25
07:34:38|2.2512
07:34:38|2.2512
07:34:39|2.251
07:34:40|2.2521
07:34:41|2.2521
07:34:42|2.2529
07:34:43|2.2528
07:34:44|2.2531
07:34:45|2.2534
07:34:46|2.2526
07:34:47|2.2538
07:34:48|2.259
07:34:49|2.2588
07:34:50|2.2579
07:34:51|2.2577
07:34:52|2.2586
07:34:54|2.259
07:34:55|2.2583
07:34:56|2.2565
07:34:57|2.2555
07:34:58|2.2551
07:34:59|2.2541
07:35:00|2.2539
07:35:01|2.2543
07:35:03|2.259
07:35:04|2.2648
07:35:05|2.2648
07:35:06|2.2652
07:35:07|2.268
07:35:08|2.2672
07:35:09|2.2696
07:35:10|2.27
07:35:11|2.2728
07:35:12|2.2728
07:35:13|2.2698
07:35:15|2.2699
07:35:15|2.2696
07:35:17|2.27
07:35:17|2.2724
07:35:19|2.2724
07:35:19|2.2715
07:35:20|2.2724
07:35:21|2.2666
07:35:23|2.2644
07:35:24|2.2627
07:35:24|2.2628
07:35:26|2.2685
07:35:27|2.2715
07:35:28|2.2652
07:35:29|2.2689
07:35:30|2.2688
07:35:31|2.2656
07:35:32|2.2659
07:35:33|2.266
07:35:34|2.2658
07:35:35|2.2658
07:35:36|2.2675
07:35:37|2.2678
07:35:38|2.2678
07:35:39|2.2678
07:35:40|2.2678
07:35:41|2.2715
07:35:42|2.2692
07:35:43|2.2687
07:35:44|2.2715
07:35:45|2.2719
07:35:46|2.2712
07:35:47|2.2724
07:35:48|2.2698
07:35:49|2.2692
07:35:50|2.2709
07:35:51|2.274
07:35:52|2.2678
07:35:53|2.2683
07:35:54|2.2683
07:35:55|2.2693
07:35:56|2.2686
07:35:57|2.2696
07:35:58|2.2693
07:35:59|2.2699
07:36:00|2.2703
07:36:01|2.2678
07:36:02|2.2681
07:36:03|2.265
07:36:04|2.265
07:36:06|2.2664
07:36:07|2.265
07:36:07|2.265
07:36:08|2.265
07:36:10|2.265
07:36:10|2.2663
07:36:11|2.2663
07:36:13|2.265
07:36:14|2.2662
07:36:16|2.2657
07:36:16|2.265
07:36:17|2.265
07:36:18|2.265
07:36:20|2.2652
07:36:20|2.265
07:36:21|2.265
07:36:22|2.265
07:36:24|2.2656
07:36:25|2.2662
07:36:26|2.2652
07:36:26|2.2652
07:36:28|2.2656
07:36:28|2.2656
07:36:30|2.2658
07:36:30|2.2656
07:36:31|2.265
07:36:32|2.265
07:36:34|2.265
07:36:35|2.2651
07:36:36|2.2651
07:36:37|2.2651
07:36:38|2.2651
07:36:39|2.2651
07:36:40|2.2654
07:36:40|2.2654
07:36:43|2.2654
07:36:43|2.2573
07:36:45|2.2573
07:36:45|2.2592
07:36:46|2.2587
07:36:48|2.2587
07:36:48|2.2579
07:36:49|2.2594
07:36:51|2.261
07:36:51|2.261
07:36:53|2.2613
07:36:53|2.2613
07:36:55|2.2613
07:36:55|2.2613
07:36:56|2.2613
07:36:57|2.2613
07:36:59|2.2613
07:36:59|2.2651
07:37:01|2.2662
07:37:01|2.2666
07:37:02|2.2682
07:37:03|2.269
07:37:05|2.2704
07:37:06|2.27
07:37:08|2.272
07:37:09|2.2704
07:37:10|2.2687
07:37:10|2.2678
07:37:11|2.2658
07:37:12|2.266
07:37:14|2.2625
07:37:14|2.2615
07:37:16|2.2619
07:37:17|2.2612
07:37:18|2.2623
07:37:19|2.2622
07:37:20|2.2659
07:37:21|2.2659
07:37:22|2.266
07:37:23|2.2643
07:37:24|2.2636
07:37:25|2.2663
07:37:27|2.2645
07:37:27|2.2645
07:37:29|2.2645
07:37:30|2.2633
07:37:31|2.2624
07:37:32|2.2627
07:37:33|2.2625
07:37:34|2.2615
07:37:35|2.2615
07:37:36|2.2628
07:37:37|2.2623
07:37:38|2.264
07:37:39|2.264
07:37:40|2.264
07:37:41|2.2651
07:37:42|2.2645
07:37:43|2.2645
07:37:44|2.2645
07:37:45|2.2645
07:37:46|2.2651
07:37:47|2.2667
07:37:48|2.2663
07:37:49|2.2663
07:37:50|2.2663
07:37:51|2.2663
07:37:52|2.2659
07:37:53|2.2645
07:37:54|2.2645
07:37:55|2.2655
07:37:56|2.2655
07:37:57|2.2663
07:37:58|2.2657
07:37:59|2.2657
07:38:00|2.2657
07:38:01|2.2681
07:38:03|2.2689
07:38:03|2.2693
07:38:05|2.2691
07:38:05|2.2695
07:38:07|2.27
07:38:08|2.2683
07:38:09|2.2709
07:38:10|2.2715
07:38:11|2.2735
07:38:12|2.2719
07:38:13|2.2747
07:38:14|2.2724
07:38:15|2.2735
07:38:16|2.2723
07:38:17|2.2717
07:38:18|2.2717
07:38:19|2.2721
07:38:20|2.2747
07:38:21|2.2755
07:38:22|2.2771
07:38:23|2.2774
07:38:24|2.2757
07:38:25|2.2791
07:38:26|2.2791
07:38:27|2.2792
07:38:28|2.2881
07:38:29|2.2831
07:38:31|2.2828
07:38:31|2.2828
07:38:32|2.2836
07:38:33|2.2832
07:38:35|2.2851
07:38:36|2.2843
07:38:37|2.2833
07:38:38|2.2847
07:38:39|2.2868
07:38:39|2.2861
07:38:40|2.2864
07:38:41|2.2887
07:38:43|2.2879
07:38:44|2.2879
07:38:45|2.2879
07:38:46|2.2872
07:38:47|2.2862
07:38:48|2.2862
07:38:49|2.2882
07:38:50|2.2882
07:38:51|2.2882
07:38:52|2.2886
07:38:53|2.2886
07:38:54|2.2892
07:38:55|2.2892
07:38:56|2.2892
07:38:57|2.2895
07:38:58|2.2887
07:38:59|2.289
07:39:00|2.2866
07:39:01|2.2871
07:39:02|2.2937
07:39:03|2.2936
07:39:04|2.2962
07:39:05|2.2965
07:39:06|2.2985
07:39:08|2.2951
07:39:08|2.296
07:39:09|2.2976
07:39:11|2.2953
07:39:12|2.2953
07:39:12|2.2963
07:39:13|2.2963
07:39:15|2.2965
07:39:16|2.2965
07:39:17|2.2985
07:39:18|2.2985
07:39:19|2.2986
07:39:20|2.2981
07:39:21|2.2981
07:39:22|2.2983
07:39:23|2.2983
07:39:24|2.2983
07:39:26|2.2983
07:39:27|2.295
07:39:27|2.2943
07:39:28|2.2959
07:39:29|2.2959
07:39:30|2.2959
07:39:31|2.2991
07:39:32|2.2984
07:39:34|2.2961
07:39:34|2.2942
07:39:35|2.2942
07:39:36|2.2988
07:39:37|2.2965
07:39:39|2.3
07:39:39|2.3
07:39:41|2.2976
07:39:41|2.2995
07:39:43|2.2984
07:39:44|2.3
07:39:45|2.3
07:39:46|2.2984
07:39:47|2.2984
07:39:48|2.3001
07:39:49|2.306
07:39:50|2.3127
07:39:51|2.3136
07:39:52|2.3102
07:39:53|2.3109
07:39:54|2.3116
07:39:55|2.3138
07:39:56|2.3131
07:39:57|2.3138
07:39:58|2.3102
07:39:59|2.3121
07:40:00|2.3077
07:40:01|2.3058
07:40:02|2.3058
07:40:03|2.3084
07:40:04|2.3082
07:40:05|2.3095
07:40:06|2.3073
07:40:07|2.3036
07:40:08|2.3026
07:40:09|2.3034
07:40:10|2.304
07:40:11|2.3032
07:40:12|2.3023
07:40:13|2.2996
07:40:14|2.3035
07:40:15|2.2994
07:40:17|2.3035
07:40:17|2.3018
07:40:18|2.3051
07:40:19|2.3041
07:40:20|2.3041
07:40:21|2.3059
07:40:23|2.306
07:40:24|2.3045
07:40:24|2.3042
07:40:26|2.3047
07:40:27|2.3044
07:40:28|2.3065
07:40:29|2.305
07:40:30|2.3054
07:40:31|2.3054
07:40:32|2.3061
07:40:33|2.3085
07:40:34|2.31
07:40:35|2.3123
07:40:36|2.3121
07:40:37|2.3174
07:40:38|2.3108
07:40:39|2.3085
07:40:40|2.3088
07:40:41|2.3088
07:40:42|2.3113
07:40:43|2.3097
07:40:44|2.3116
07:40:45|2.311
07:40:46|2.311
07:40:47|2.3108
07:40:48|2.31
07:40:49|2.31
07:40:50|2.3113
07:40:51|2.3113
07:40:52|2.3091
07:40:53|2.3093
07:40:54|2.3046
07:40:55|2.3036
07:40:56|2.3038
07:40:57|2.3029
07:40:58|2.3029
07:40:59|2.3029
07:41:00|2.3038
07:41:01|2.3042
07:41:03|2.3035
07:41:03|2.3078
07:41:04|2.3044
07:41:06|2.3055
07:41:07|2.3042
07:41:07|2.3042
07:41:10|2.3048
07:41:10|2.3028
07:41:11|2.3016
07:41:13|2.3006
07:41:14|2.3022
07:41:15|2.2997
07:41:16|2.2995
07:41:17|2.2907
07:41:18|2.2888
07:41:19|2.2914
07:41:19|2.2927
07:41:21|2.2913
07:41:23|2.2958
07:41:23|2.2944
07:41:24|2.2958
07:41:25|2.2964
07:41:26|2.2983
07:41:28|2.2982
07:41:28|2.2953
07:41:29|2.2906
07:41:31|2.2962
07:41:32|2.288
07:41:32|2.2865
07:41:33|2.2877
07:41:35|2.2877
07:41:35|2.2877
07:41:37|2.2877
07:41:37|2.2868
07:41:39|2.2868
07:41:39|2.2882
07:41:41|2.2876
07:41:41|2.2878
07:41:43|2.2883
07:41:43|2.2861
07:41:44|2.2903
07:41:46|2.2912
07:41:46|2.2892
07:41:48|2.2897
07:41:48|2.2904
07:41:49|2.2904
07:41:50|2.2882
07:41:51|2.2868
07:41:53|2.2878
07:41:54|2.287
07:41:54|2.2872
07:41:56|2.2861
07:41:57|2.2756
07:41:58|2.2761
07:41:59|2.2763
07:42:00|2.2874
07:42:00|2.2886
07:42:01|2.2882
07:42:03|2.2918
07:42:03|2.2932
07:42:04|2.2946
07:42:05|2.2982
07:42:07|2.2972
07:42:07|2.2974
07:42:09|2.2982
07:42:11|2.3018
07:42:12|2.3011
07:42:12|2.2945
07:42:13|2.2928
07:42:14|2.2935
07:42:16|2.2929
07:42:16|2.2947
07:42:17|2.2979
07:42:19|2.2963
07:42:20|2.2963
07:42:20|2.3005
07:42:21|2.2995
07:42:22|2.2995
07:42:23|2.3062
07:42:25|2.311
07:42:26|2.3112
07:42:27|2.3065
07:42:28|2.3043
07:42:28|2.3039
07:42:29|2.3043
07:42:31|2.3026
07:42:31|2.3025
07:42:32|2.3011
07:42:33|2.2993
07:42:35|2.2985
07:42:36|2.2964
07:42:36|2.2987
07:42:38|2.2958
07:42:39|2.2952
07:42:40|2.2962
07:42:40|2.2947
07:42:41|2.2947
07:42:43|2.2944
07:42:43|2.292
07:42:45|2.29
07:42:46|2.2906
07:42:46|2.2859
07:42:48|2.2864
07:42:48|2.2859
07:42:50|2.2859
07:42:51|2.2859
07:42:52|2.2866
07:42:52|2.2906
07:42:53|2.2929
07:42:55|2.288
07:42:56|2.2839
07:42:57|2.2823
07:42:58|2.2825
07:42:59|2.2809
07:43:00|2.2841
07:43:01|2.2831
07:43:02|2.2848
07:43:03|2.2874
07:43:04|2.2888
07:43:05|2.2885
07:43:06|2.2869
07:43:07|2.2857
07:43:08|2.2835
07:43:09|2.2809
07:43:10|2.2859
07:43:12|2.283
07:43:12|2.2842
07:43:14|2.2842
07:43:15|2.281
07:43:16|2.281
07:43:17|2.2809
07:43:19|2.2799
07:43:20|2.2777
07:43:21|2.2778
07:43:22|2.2805
07:43:23|2.2756
07:43:24|2.2788
07:43:25|2.2784
07:43:26|2.279
07:43:27|2.2798
07:43:28|2.279
07:43:29|2.2807
07:43:30|2.2835
07:43:31|2.2853
07:43:33|2.2867
07:43:34|2.2865
07:43:35|2.2877
07:43:35|2.2891
07:43:36|2.2826
07:43:37|2.2826
07:43:39|2.2823
07:43:39|2.2823
07:43:41|2.2845
07:43:42|2.2863
07:43:42|2.2884
07:43:43|2.2722
07:43:44|2.2765
07:43:45|2.2781
07:43:46|2.2795
07:43:48|2.283
07:43:48|2.287
07:43:50|2.2855
07:43:51|2.2849
07:43:52|2.2837
07:43:53|2.2867
07:43:54|2.2867
07:43:55|2.2832
07:43:56|2.2853
07:43:57|2.2853
07:43:58|2.2835
07:43:59|2.2835
07:44:00|2.2833
07:44:01|2.2838
07:44:02|2.2838
07:44:03|2.2828
07:44:04|2.2785
07:44:05|2.2797
07:44:06|2.2789
07:44:08|2.2787
07:44:08|2.2787
07:44:09|2.2845
07:44:10|2.287
07:44:12|2.2874
07:44:12|2.2827
07:44:14|2.2815
07:44:16|2.2744
07:44:16|2.2799
07:44:18|2.2784
07:44:19|2.2788
07:44:20|2.2808
07:44:21|2.2813
07:44:22|2.2807
07:44:22|2.2825
07:44:24|2.2822
07:44:25|2.282
07:44:26|2.282
07:44:27|2.2833
07:44:28|2.2825
07:44:29|2.2841
07:44:30|2.2834
07:44:31|2.2836
07:44:32|2.2834
07:44:33|2.2794
07:44:34|2.2786
07:44:35|2.2788
07:44:36|2.2788
07:44:38|2.2839
07:44:38|2.282
07:44:40|2.2848
07:44:40|2.2806
07:44:41|2.2805
07:44:43|2.2807
07:44:44|2.2817
07:44:44|2.2808
07:44:45|2.2808
07:44:46|2.2838
07:44:47|2.2813
07:44:49|2.2792
07:44:50|2.2786
07:44:51|2.2757
07:44:51|2.2769
07:44:53|2.2769
07:44:54|2.2769
07:44:55|2.2788
07:44:56|2.2782
07:44:57|2.281
07:44:59|2.2794
07:44:59|2.2782
07:45:00|2.2753
07:45:01|2.2739
07:45:02|2.2749
07:45:03|2.2702
07:45:05|2.274
07:45:06|2.2753
07:45:07|2.2751
07:45:08|2.2751
07:45:09|2.2751
07:45:10|2.277
07:45:11|2.278
07:45:12|2.2788
07:45:13|2.2822
07:45:15|2.2826
07:45:16|2.2795
07:45:17|2.28
07:45:18|2.2793
07:45:20|2.2795
07:45:20|2.2784
07:45:21|2.2798
07:45:22|2.28
07:45:23|2.2814
07:45:24|2.282
07:45:26|2.282
07:45:26|2.2869
07:45:27|2.2866
07:45:28|2.2879
07:45:29|2.2886
07:45:30|2.2915
07:45:31|2.2934
07:45:33|2.2942
07:45:33|2.2954
07:45:34|2.2956
07:45:35|2.2952
07:45:37|2.2965
07:45:37|2.2984
07:45:39|2.2975
07:45:39|2.2976
07:45:40|2.2976
07:45:41|2.2977
07:45:42|2.2973
07:45:44|2.2978
07:45:45|2.2977
07:45:46|2.301
07:45:47|2.299
07:45:48|2.3009
07:45:49|2.299
07:45:50|2.2932
07:45:51|2.2956
07:45:52|2.296
07:45:54|2.298
07:45:54|2.3038
07:45:56|2.3032
07:45:56|2.305
07:45:57|2.3024
07:45:59|2.3044
07:45:59|2.3036
07:46:01|2.3039
07:46:02|2.3023
07:46:04|2.2996
07:46:04|2.2971
07:46:05|2.2993
07:46:06|2.2977
07:46:07|2.302
07:46:08|2.302
07:46:10|2.3054
07:46:10|2.3078
07:46:11|2.3083
07:46:12|2.3074
07:46:13|2.3085
07:46:15|2.3104
07:46:16|2.3095
07:46:17|2.3094
07:46:18|2.3096
07:46:19|2.3106
07:46:20|2.3143
07:46:21|2.3148
07:46:22|2.3135
07:46:23|2.3146
07:46:24|2.3147
07:46:26|2.3148
07:46:27|2.313
07:46:27|2.3117
07:46:28|2.3123
07:46:29|2.3132
07:46:31|2.3139
07:46:32|2.3135
07:46:33|2.3135
07:46:34|2.3119
07:46:35|2.3087
07:46:35|2.3093
07:46:37|2.3093
07:46:38|2.3093
07:46:39|2.3083
07:46:40|2.3083
07:46:41|2.3091
07:46:41|2.3071
07:46:42|2.3053
07:46:44|2.3053
07:46:45|2.3056
07:46:46|2.308
07:46:47|2.3099
07:46:48|2.3122
07:46:48|2.3119
07:46:50|2.315
07:46:51|2.3152
07:46:51|2.3132
07:46:53|2.3132
07:46:54|2.3144
07:46:55|2.314
07:46:56|2.3152
07:46:57|2.3136
07:46:58|2.3136
07:46:59|2.3158
07:47:00|2.3171
07:47:01|2.3172
07:47:02|2.3144
07:47:03|2.3182
07:47:04|2.3174
07:47:05|2.3148
07:47:06|2.3172
07:47:07|2.3194
07:47:08|2.3194
07:47:09|2.32
07:47:10|2.3188
07:47:11|2.321
07:47:12|2.3204
07:47:13|2.322
07:47:14|2.321
07:47:15|2.3235
07:47:17|2.322
07:47:18|2.3195
07:47:18|2.3201
07:47:19|2.3195
07:47:21|2.3211
07:47:22|2.3204
07:47:22|2.3204
07:47:23|2.3195
07:47:24|2.3184
07:47:26|2.3178
07:47:28|2.3211
07:47:29|2.3219
07:47:29|2.3215
07:47:31|2.3215
07:47:32|2.3225
07:47:33|2.3227
07:47:34|2.3243
07:47:36|2.3261
07:47:36|2.329
07:47:37|2.3306
07:47:39|2.3314
07:47:40|2.329
07:47:40|2.3304
07:47:42|2.3297
07:47:43|2.3291
07:47:43|2.3275
07:47:44|2.3263
07:47:46|2.3288
07:47:47|2.3296
07:47:48|2.3307
07:47:49|2.3277
07:47:50|2.3269
07:47:51|2.3275
07:47:52|2.3298
07:47:53|2.3298
07:47:54|2.33
07:47:55|2.33
07:47:56|2.3337
07:47:57|2.3337
07:47:58|2.3329
07:47:59|2.3272
07:48:00|2.3341
07:48:01|2.3313
07:48:02|2.3319
07:48:03|2.3327
07:48:04|2.3311
07:48:05|2.3268
07:48:06|2.3272
07:48:07|2.3226
07:48:08|2.3246
07:48:09|2.3274
07:48:10|2.33
07:48:11|2.3314
07:48:12|2.3328
07:48:13|2.3333
07:48:14|2.3291
07:48:15|2.3319
07:48:17|2.3323
07:48:18|2.3323
07:48:19|2.3339
07:48:20|2.3355
07:48:21|2.3355
07:48:23|2.3342
07:48:24|2.3339
07:48:25|2.3345
07:48:26|2.3351
07:48:27|2.3342
07:48:28|2.331
07:48:29|2.3347
07:48:30|2.332
07:48:31|2.3302
07:48:32|2.3306
07:48:33|2.3317
07:48:34|2.3318
07:48:35|2.3296
07:48:36|2.3282
07:48:37|2.3282
07:48:38|2.3311
07:48:39|2.3336
07:48:40|2.331
07:48:41|2.3272
07:48:42|2.3275
07:48:43|2.3281
07:48:44|2.3288
07:48:45|2.3288
07:48:46|2.3288
07:48:47|2.3315
07:48:48|2.3315
07:48:49|2.3318
07:48:50|2.3339
07:48:51|2.3343
07:48:52|2.3343
07:48:53|2.3315
07:48:54|2.3346
07:48:55|2.3339
07:48:56|2.3347
07:48:57|2.3362
07:48:58|2.3353
07:48:59|2.3365
07:49:00|2.3387
07:49:01|2.3336
07:49:02|2.3316
07:49:03|2.3287
07:49:04|2.326
07:49:05|2.328
07:49:06|2.3236
07:49:07|2.32
07:49:08|2.3203
07:49:09|2.3205
07:49:10|2.3175
07:49:11|2.3198
07:49:12|2.3198
07:49:13|2.323
07:49:14|2.3236
07:49:15|2.325
07:49:16|2.3246
07:49:18|2.327
07:49:19|2.3232
07:49:20|2.3193
07:49:21|2.3193
07:49:21|2.3183
07:49:23|2.3183
07:49:24|2.3199
07:49:24|2.3205
07:49:26|2.3205
07:49:26|2.3172
07:49:27|2.3172
07:49:29|2.3209
07:49:30|2.329
07:49:31|2.3277
07:49:31|2.3282
07:49:33|2.3273
07:49:34|2.3273
07:49:35|2.3279
07:49:35|2.3265
07:49:37|2.3287
07:49:38|2.3252
07:49:39|2.3274
07:49:40|2.3274
07:49:41|2.3274
07:49:43|2.3352
07:49:44|2.3349
07:49:45|2.3366
07:49:45|2.3365
07:49:46|2.3372
07:49:48|2.3372
07:49:49|2.3373
07:49:50|2.336
07:49:50|2.3395
07:49:51|2.3395
07:49:52|2.3395
07:49:53|2.3405
07:49:55|2.3405
07:49:55|2.3397
07:49:57|2.3397
07:49:59|2.3387
07:49:59|2.3422
07:50:01|2.3425
07:50:02|2.342
07:50:02|2.3429
07:50:03|2.3425
07:50:05|2.3415
07:50:05|2.3415
07:50:06|2.343
07:50:08|2.3457
07:50:08|2.3457
07:50:10|2.347
07:50:10|2.347
07:50:12|2.3474
07:50:12|2.3452
07:50:14|2.3454
07:50:15|2.3458
07:50:16|2.3429
07:50:16|2.344
07:50:18|2.3451
07:50:18|2.3434
07:50:20|2.3451
07:50:21|2.3534
07:50:22|2.3521
07:50:23|2.3521
07:50:24|2.3533
07:50:25|2.3527
07:50:26|2.354
07:50:27|2.3539
07:50:28|2.3535
07:50:29|2.3541
07:50:30|2.3519
07:50:31|2.3521
07:50:32|2.35
07:50:33|2.3508
07:50:34|2.3522
07:50:35|2.3522
07:50:36|2.3515
07:50:37|2.3509
07:50:38|2.3509
07:50:39|2.3527
07:50:40|2.3517
07:50:52|2.3525
07:50:53|2.3526
07:50:54|2.3526
07:50:55|2.3526
07:50:56|2.3526
07:50:57|2.353
07:50:58|2.3518
07:50:59|2.3518
07:51:02|2.353
07:51:03|2.351
07:51:05|2.3512
07:51:05|2.3511
07:51:06|2.3508
07:51:07|2.3516
07:51:10|2.3507
07:51:11|2.35
07:51:12|2.35
07:51:13|2.35
07:51:14|2.35
07:51:15|2.35
07:51:16|2.3505
07:51:17|2.3519
07:51:18|2.353
07:51:20|2.3524
07:51:20|2.353
07:51:22|2.348
07:51:23|2.3487
07:51:25|2.3455
07:51:26|2.3479
07:51:26|2.3494
07:51:27|2.3507
07:51:29|2.3475
07:51:30|2.3473
07:51:31|2.3473
07:51:32|2.3475
07:51:33|2.3482
07:51:34|2.3463
07:51:35|2.3473
07:51:36|2.3449
07:51:37|2.3453
07:51:38|2.3434
07:51:39|2.3437
07:51:40|2.3437
07:51:41|2.3437
07:51:42|2.3437
07:51:43|2.3445
07:51:44|2.3439
07:51:45|2.3439
07:51:46|2.3452
07:51:47|2.3458
07:51:48|2.3465
07:51:49|2.3467
07:51:50|2.3467
07:51:51|2.3469
07:51:52|2.349
07:51:53|2.3485
07:51:54|2.3485
07:51:55|2.3485
07:51:56|2.3501
07:51:57|2.3501
07:51:58|2.3529
07:51:59|2.3567
07:52:00|2.3576
07:52:01|2.3582
07:52:02|2.356
07:52:03|2.3575
07:52:04|2.3599
07:52:05|2.3603
07:52:06|2.3604
07:52:07|2.3634
07:52:08|2.3631
07:52:09|2.3658
07:52:10|2.3632
07:52:11|2.363
07:52:13|2.3628
07:52:14|2.3626
07:52:14|2.362
07:52:15|2.3637
07:52:16|2.3625
07:52:17|2.3645
07:52:18|2.3645
07:52:19|2.3643
07:52:21|2.3647
07:52:23|2.3625
07:52:24|2.3627
07:52:24|2.3651
07:52:26|2.3665
07:52:27|2.3662
07:52:28|2.365
07:52:30|2.365
07:52:31|2.3652
07:52:32|2.3649
07:52:33|2.3635
07:52:34|2.3671
07:52:35|2.3671
07:52:36|2.3664
07:52:37|2.3679
07:52:38|2.3681
07:52:39|2.3651
07:52:40|2.3662
07:52:41|2.3645
07:52:42|2.3639
07:52:43|2.3641
07:52:44|2.3637
07:52:45|2.3637
07:52:46|2.3619
07:52:47|2.3665
07:52:48|2.3677
07:52:49|2.3667
07:52:50|2.3675
07:52:51|2.3683
07:52:52|2.3671
07:52:54|2.3655
07:52:55|2.3667
07:52:56|2.3701
07:52:57|2.371
07:52:58|2.3723
07:52:59|2.3727
07:53:00|2.3663
07:53:01|2.3673
07:53:02|2.3679
07:53:03|2.3636
07:53:04|2.3635
07:53:05|2.3654
07:53:07|2.3649
07:53:07|2.3701
07:53:08|2.3706
07:53:09|2.3679
07:53:10|2.369
07:53:12|2.37
07:53:13|2.3714
07:53:14|2.3738
07:53:15|2.3701
07:53:16|2.37
07:53:16|2.3686
07:53:17|2.3668
07:53:19|2.3702
07:53:20|2.3675
07:53:21|2.3672
07:53:23|2.3732
07:53:23|2.3682
07:53:24|2.3672
07:53:25|2.3676
07:53:26|2.3662
07:53:27|2.3678
07:53:28|2.367
07:53:29|2.3686
07:53:31|2.3658
07:53:31|2.3667
07:53:32|2.3667
07:53:33|2.369
07:53:35|2.372
07:53:35|2.3728
07:53:36|2.3717
07:53:38|2.3694
07:53:38|2.3685
07:53:40|2.368
07:53:40|2.3715
07:53:41|2.3699
07:53:42|2.3673
07:53:44|2.3677
07:53:44|2.3671
07:53:46|2.3675
07:53:46|2.3669
07:53:48|2.3671
07:53:48|2.3679
07:53:49|2.3677
07:53:50|2.3666
07:53:51|2.3683
07:53:52|2.3693
07:53:53|2.3679
07:53:55|2.3679
07:53:55|2.3673
07:53:56|2.3671
07:53:58|2.3687
07:53:59|2.3687
07:54:00|2.3678
07:54:01|2.3666
07:54:02|2.3671
07:54:03|2.3669
07:54:04|2.3666
07:54:04|2.3666
07:54:06|2.3657
07:54:07|2.3635
07:54:08|2.3629
07:54:09|2.3627
07:54:10|2.3627
07:54:11|2.3627
07:54:12|2.3622
07:54:13|2.3619
07:54:14|2.3611
07:54:15|2.366
07:54:16|2.3642
07:54:17|2.3619
07:54:18|2.3607
07:54:19|2.3618
07:54:20|2.361
07:54:21|2.3595
07:54:23|2.3578
07:54:24|2.3559
07:54:25|2.3573
07:54:26|2.3503
07:54:27|2.3578
07:54:27|2.3543
07:54:29|2.3541
07:54:30|2.3543
07:54:31|2.3552
07:54:32|2.3514
07:54:33|2.3514
07:54:34|2.3486
07:54:36|2.3494
07:54:36|2.3487
07:54:38|2.3486
07:54:38|2.349
07:54:40|2.3479
07:54:40|2.3484
07:54:42|2.3485
07:54:43|2.3467
07:54:43|2.3467
07:54:45|2.3467
07:54:46|2.3477
07:54:47|2.3477
07:54:48|2.3574
07:54:49|2.3563
07:54:49|2.3551
07:54:51|2.3537
07:54:53|2.3547
07:54:53|2.3547
07:54:54|2.3554
07:54:55|2.3547
07:54:56|2.3545
07:54:58|2.3545
07:54:58|2.3569
07:54:59|2.3582
07:55:01|2.3579
07:55:01|2.3583
07:55:03|2.3481
07:55:03|2.3476
07:55:05|2.3476
07:55:05|2.3497
07:55:07|2.3491
07:55:07|2.3505
07:55:09|2.3494
07:55:09|2.3532
07:55:11|2.3532
07:55:12|2.3514
07:55:13|2.3524
07:55:14|2.3538
07:55:14|2.3564
07:55:15|2.3546
07:55:16|2.3546
07:55:18|2.3564
07:55:19|2.357
07:55:20|2.357
07:55:20|2.3565
07:55:21|2.3606
07:55:23|2.3607
07:55:24|2.363
07:55:25|2.363
07:55:26|2.3652
07:55:28|2.3663
07:55:28|2.364
07:55:30|2.3632
07:55:31|2.3626
07:55:32|2.3641
07:55:33|2.3634
07:55:35|2.3634
07:55:36|2.3617
07:55:38|2.3636
07:55:38|2.3624
07:55:41|2.3619
07:55:41|2.362
07:55:43|2.3614
07:55:43|2.3616
07:55:44|2.361
07:55:45|2.361
07:55:46|2.3608
07:55:47|2.3617
07:55:49|2.3617
07:55:50|2.3626
07:55:51|2.3643
07:55:52|2.3626
07:55:53|2.3624
07:55:54|2.3614
07:55:55|2.3608
07:55:56|2.3618
07:55:57|2.3618
07:55:58|2.3608
07:55:59|2.3608
07:56:00|2.3608
07:56:01|2.3608
07:56:02|2.3612
07:56:03|2.3624
07:56:04|2.3621
07:56:05|2.3625
07:56:06|2.3625
07:56:07|2.3639
07:56:08|2.3642
07:56:09|2.3624
07:56:10|2.3649
07:56:11|2.3622
07:56:12|2.3616
07:56:13|2.3629
07:56:14|2.3646
07:56:15|2.3637
07:56:16|2.3631
07:56:17|2.363
07:56:18|2.362
07:56:19|2.3608
07:56:20|2.3623
07:56:21|2.3629
07:56:22|2.3623
07:56:23|2.3612
07:56:24|2.3612
07:56:26|2.361
07:56:27|2.361
07:56:28|2.361
07:56:29|2.363
07:56:30|2.3645
07:56:31|2.3645
07:56:32|2.3608
07:56:33|2.3632
07:56:34|2.3625
07:56:35|2.3635
07:56:37|2.3636
07:56:38|2.3636
07:56:39|2.3634
07:56:39|2.3634
07:56:40|2.3632
07:56:42|2.3636
07:56:42|2.3628
07:56:44|2.3635
07:56:45|2.3635
07:56:46|2.3625
07:56:47|2.3637
07:56:48|2.3633
07:56:49|2.3631
07:56:50|2.3631
07:56:51|2.3625
07:56:52|2.3639
07:56:53|2.3609
07:56:54|2.3609
07:56:55|2.3638
07:56:56|2.3635
07:56:57|2.3635
07:56:58|2.3625
07:56:59|2.3625
07:57:00|2.3617
07:57:01|2.3631
07:57:02|2.3617
07:57:03|2.3578
07:57:04|2.358
07:57:05|2.3578
07:57:06|2.3571
07:57:07|2.3547
07:57:09|2.3555
07:57:09|2.3579
07:57:10|2.3557
07:57:11|2.3603
07:57:13|2.3594
07:57:13|2.359
07:57:14|2.3596
07:57:15|2.3597
07:57:16|2.3597
07:57:17|2.3604
07:57:19|2.3604
07:57:20|2.3594
07:57:20|2.36
07:57:22|2.3587
07:57:22|2.3598
07:57:24|2.3618
07:57:25|2.3622
07:57:25|2.3648
07:57:26|2.3666
07:57:27|2.3698
07:57:29|2.3681
07:57:30|2.3642
07:57:32|2.3642
07:57:33|2.3642
07:57:34|2.3642
07:57:35|2.3641
07:57:36|2.3652
07:57:37|2.3652
07:57:38|2.3652
07:57:39|2.3649
07:57:40|2.3659
07:57:41|2.3647
07:57:42|2.3645
07:57:43|2.3627
07:57:45|2.3627
07:57:46|2.3607
07:57:46|2.3611
07:57:48|2.3609
07:57:49|2.3607
07:57:50|2.3609
07:57:51|2.3607
07:57:52|2.3601
07:57:53|2.3603
07:57:54|2.3627
07:57:55|2.3595
07:57:56|2.3547
07:57:57|2.3551
07:57:58|2.3549
07:57:59|2.3563
07:58:00|2.3549
07:58:01|2.3529
07:58:03|2.3535
07:58:05|2.3523
07:58:05|2.3524
07:58:06|2.3551
07:58:07|2.358
07:58:09|2.3604
07:58:10|2.3585
07:58:11|2.3639
07:58:11|2.3639
07:58:12|2.3639
07:58:13|2.3614
07:58:14|2.3614
07:58:15|2.3619
07:58:16|2.3627
07:58:17|2.3651
07:58:19|2.3651
07:58:19|2.3642
07:58:20|2.3641
07:58:21|2.3635
07:58:22|2.3635
07:58:23|2.3662
07:58:24|2.3662
07:58:26|2.3649
07:58:28|2.3645
07:58:28|2.3658
07:58:30|2.3658
07:58:30|2.3658
07:58:32|2.3676
07:58:33|2.3672
07:58:34|2.3665
07:58:35|2.3672
07:58:36|2.3652
07:58:36|2.3634
07:58:38|2.3634
07:58:39|2.3634
07:58:41|2.3645
07:58:41|2.3645
07:58:42|2.364
07:58:43|2.364
07:58:44|2.364
07:58:45|2.364
07:58:46|2.364
07:58:48|2.364
07:58:48|2.364
07:58:49|2.3656
07:58:50|2.3642
07:58:51|2.362
07:58:53|2.3616
07:58:53|2.3626
07:58:54|2.3637
07:58:55|2.3622
07:58:56|2.3606
07:58:58|2.3604
07:58:58|2.3598
07:58:59|2.359
07:59:01|2.358
07:59:01|2.3598
07:59:03|2.359
07:59:03|2.359
07:59:04|2.359
07:59:06|2.359
07:59:07|2.3635
07:59:08|2.3631
07:59:09|2.3631
07:59:10|2.3678
07:59:11|2.3641
07:59:12|2.3641
07:59:13|2.3641
07:59:14|2.3659
07:59:15|2.3651
07:59:16|2.3651
07:59:17|2.3628
07:59:18|2.3655
07:59:19|2.3667
07:59:21|2.3655
07:59:22|2.3667
07:59:23|2.3669
07:59:24|2.3656
07:59:25|2.3656
07:59:26|2.3656
07:59:27|2.3656
07:59:28|2.3667
07:59:29|2.3695
07:59:30|2.3694
07:59:31|2.3694
07:59:32|2.3694
07:59:33|2.3694
07:59:34|2.3694
07:59:35|2.3694
07:59:36|2.3694
07:59:37|2.3665
07:59:38|2.3665
07:59:41|2.3655
07:59:41|2.3644
07:59:43|2.3635
07:59:43|2.3633
07:59:44|2.3639
07:59:46|2.3655
07:59:46|2.3655
07:59:47|2.3651
07:59:48|2.3651
07:59:49|2.3651
07:59:50|2.3661
07:59:52|2.3661
07:59:52|2.3666
07:59:53|2.3666
07:59:55|2.3675
07:59:56|2.3682
07:59:56|2.3681
07:59:57|2.3687
07:59:59|2.3685
08:00:00|2.3685
08:00:00|2.3683
08:00:02|2.3681
08:00:02|2.3661
08:00:03|2.3672
08:00:05|2.3665
08:00:06|2.3656
08:00:06|2.3626
08:00:07|2.3613
08:00:09|2.3594
08:00:10|2.3554
08:00:11|2.3596
08:00:12|2.3554
08:00:12|2.3565
08:00:14|2.3531
08:00:14|2.3525
08:00:16|2.3534
08:00:17|2.3438
08:00:18|2.3458
08:00:18|2.3457
08:00:20|2.348
08:00:20|2.3472
08:00:22|2.3472
08:00:23|2.3503
08:00:24|2.3498
08:00:24|2.35
08:00:25|2.3495
08:00:26|2.3512
08:00:29|2.3513
08:00:29|2.3513
08:00:31|2.3491
08:00:32|2.3494
08:00:32|2.3486
08:00:34|2.3469
08:00:35|2.3444
08:00:36|2.345
08:00:37|2.3444
08:00:38|2.3438
08:00:39|2.3444
08:00:40|2.3451
08:00:41|2.3442
08:00:42|2.3405
08:00:43|2.3418
08:00:45|2.3412
08:00:45|2.3404
08:00:46|2.3361
08:00:47|2.3349
08:00:48|2.3338
08:00:49|2.33
08:00:51|2.3319
08:00:51|2.33
08:00:52|2.3301
08:00:54|2.3305
08:00:54|2.3225
08:00:55|2.3225
08:00:56|2.3244
08:00:57|2.3226
08:00:58|2.3208
08:00:59|2.3187
08:01:00|2.3134
08:01:01|2.3182
08:01:02|2.3182
08:01:04|2.317
08:01:04|2.3158
08:01:05|2.3156
08:01:06|2.3147
08:01:07|2.3096
08:01:08|2.3104
08:01:10|2.3045
08:01:10|2.3071
08:01:11|2.2983
08:01:12|2.3009
08:01:13|2.3006
08:01:15|2.3039
08:01:16|2.3041
08:01:16|2.3108
08:01:17|2.3096
08:01:18|2.3101
08:01:19|2.3099
08:01:20|2.3101
08:01:22|2.3023
08:01:22|2.3043
08:01:23|2.3048
08:01:25|2.3088
08:01:26|2.3061
08:01:26|2.3066
08:01:28|2.3065
08:01:29|2.3058
08:01:30|2.3063
08:01:32|2.3052
08:01:33|2.3054
08:01:34|2.3056
08:01:34|2.3039
08:01:36|2.3064
08:01:37|2.3096
08:01:38|2.313
08:01:39|2.316
08:01:40|2.3149
08:01:41|2.3145
08:01:41|2.3082
08:01:42|2.3064
08:01:44|2.3086
08:01:45|2.3074
08:01:45|2.3068
08:01:46|2.3151
08:01:48|2.3109
08:01:48|2.3113
08:01:50|2.3085
08:01:51|2.3091
08:01:52|2.3094
08:01:53|2.3085
08:01:54|2.3097
08:01:55|2.3097
08:01:56|2.3107
08:01:56|2.3109
08:01:58|2.3109
08:01:59|2.3125
08:02:00|2.312
08:02:01|2.3125
08:02:02|2.307
08:02:03|2.307
08:02:04|2.3059
08:02:05|2.3095
08:02:06|2.314
08:02:07|2.3133
08:02:08|2.3097
08:02:09|2.3105
08:02:10|2.3085
08:02:11|2.3085
08:02:12|2.3085
08:02:13|2.3099
08:02:14|2.312
08:02:16|2.314
08:02:17|2.3111
08:02:17|2.3099
08:02:18|2.3095
08:02:19|2.3131
08:02:21|2.3106
08:02:22|2.3083
08:02:22|2.3068
08:02:23|2.3068
08:02:24|2.3068
08:02:25|2.3068
08:02:26|2.3075
08:02:27|2.3075
08:02:28|2.3072
08:02:30|2.3039
08:02:32|2.302
08:02:32|2.3018
08:02:33|2.299
08:02:35|2.2976
08:02:36|2.299
08:02:37|2.2984
08:02:38|2.297
08:02:38|2.2968
08:02:40|2.2976
08:02:41|2.2969
08:02:42|2.2962
08:02:43|2.2962
08:02:44|2.297
08:02:45|2.2998
08:02:46|2.3008
08:02:47|2.2996
08:02:48|2.299
08:02:49|2.3002
08:02:50|2.302
08:02:52|2.301
08:02:53|2.3003
08:02:53|2.3012
08:02:55|2.302
08:02:55|2.3021
08:02:57|2.3002
08:02:58|2.3036
08:02:59|2.3094
08:02:59|2.3071
08:03:01|2.3071
08:03:02|2.3071
08:03:02|2.3014
08:03:04|2.3014
08:03:04|2.2997
08:03:06|2.2997
08:03:07|2.2987
08:03:08|2.2997
08:03:09|2.2997
08:03:09|2.2997
08:03:10|2.3005
08:03:12|2.3007
08:03:13|2.3011
08:03:14|2.3021
08:03:15|2.2997
08:03:16|2.3015
08:03:17|2.3015
08:03:18|2.3019
08:03:19|2.3011
08:03:20|2.305
08:03:21|2.3034
08:03:22|2.3025
08:03:23|2.3049
08:03:24|2.3069
08:03:25|2.3077
08:03:26|2.3067
08:03:27|2.3058
08:03:28|2.3058
08:03:29|2.3025
08:03:30|2.3025
08:03:32|2.3025
08:03:33|2.3032
08:03:34|2.3045
08:03:35|2.3073
08:03:36|2.3073
08:03:37|2.3075
08:03:38|2.3061
08:03:39|2.3061
08:03:40|2.3061
08:03:41|2.3039
08:03:42|2.3039
08:03:43|2.3039
08:03:44|2.3057
08:03:45|2.3044
08:03:46|2.3065
08:03:47|2.3047
08:03:49|2.3043
08:03:50|2.3047
08:03:50|2.3047
08:03:52|2.3047
08:03:53|2.3062
08:03:54|2.305
08:03:55|2.305
08:03:56|2.3065
08:03:57|2.3068
08:03:57|2.3087
08:03:58|2.3085
08:04:00|2.3089
08:04:00|2.3089
08:04:01|2.3095
08:04:02|2.3136
08:04:04|2.3103
08:04:04|2.3093
08:04:06|2.3073
08:04:06|2.3057
08:04:07|2.3065
08:04:09|2.3077
08:04:09|2.3073
08:04:11|2.3019
08:04:12|2.3007
08:04:13|2.3007
08:04:14|2.3016
08:04:15|2.2999
08:04:16|2.2989
08:04:17|2.297
08:04:18|2.3007
08:04:19|2.3007
08:04:20|2.3013
08:04:22|2.3031
08:04:23|2.3016
08:04:24|2.3013
08:04:25|2.3013
08:04:26|2.3012
08:04:27|2.3012
08:04:28|2.3018
08:04:29|2.3018
08:04:31|2.3026
08:04:31|2.3014
08:04:33|2.3014
08:04:34|2.3016
08:04:35|2.3014
08:04:36|2.3027
08:04:37|2.3027
08:04:38|2.3022
08:04:39|2.3022
08:04:40|2.3022
08:04:42|2.3016
08:04:42|2.3028
08:04:43|2.3044
08:04:44|2.305
08:04:45|2.3081
08:04:46|2.3082
08:04:47|2.3088
08:04:48|2.3088
08:04:49|2.3088
08:04:50|2.3088
08:04:51|2.3088
08:04:53|2.3088
08:04:53|2.3088
08:04:54|2.3088
08:04:55|2.3072
08:04:56|2.3063
08:04:58|2.3055
08:04:59|2.306
08:05:00|2.306
08:05:00|2.3046
08:05:01|2.3049
08:05:02|2.3048
08:05:03|2.3048
08:05:04|2.3048
08:05:05|2.3028
08:05:06|2.3028
08:05:08|2.3036
08:05:08|2.3036
08:05:10|2.3019
08:05:11|2.3022
08:05:11|2.3002
08:05:13|2.301
08:05:14|2.3016
08:05:15|2.3016
08:05:16|2.3033
08:05:17|2.3024
08:05:18|2.299
08:05:19|2.2987
08:05:20|2.2989
08:05:21|2.2978
08:05:22|2.3012
08:05:23|2.2996
08:05:24|2.2996
08:05:25|2.2994
08:05:26|2.2994
08:05:27|2.3018
08:05:28|2.3026
08:05:29|2.304
08:05:30|2.304
08:05:32|2.3058
08:05:33|2.3041
08:05:34|2.3054
08:05:35|2.3054
08:05:37|2.3037
08:05:37|2.3037
08:05:38|2.305
08:05:39|2.3062
08:05:40|2.3072
08:05:42|2.3072
08:05:43|2.3098
08:05:44|2.3098
08:05:45|2.3098
08:05:46|2.31
08:05:47|2.31
08:05:48|2.31
08:05:49|2.31
08:05:50|2.31
08:05:51|2.31
08:05:52|2.31
08:05:53|2.3125
08:05:54|2.3114
08:05:55|2.312
08:05:56|2.312
08:05:57|2.3147
08:05:59|2.3147
08:05:59|2.3141
08:06:01|2.3143
08:06:01|2.316
08:06:02|2.3165
08:06:03|2.3169
08:06:04|2.3169
08:06:05|2.3153
08:06:06|2.318
08:06:08|2.318
08:06:09|2.318
08:06:09|2.3162
08:06:11|2.3127
08:06:12|2.3079
08:06:13|2.3063
08:06:13|2.3091
08:06:15|2.3083
08:06:15|2.3071
08:06:16|2.3057
08:06:17|2.3039
08:06:18|2.3037
08:06:20|2.303
08:06:21|2.304
08:06:22|2.3021
08:06:23|2.3007
08:06:24|2.3015
08:06:25|2.3015
08:06:25|2.3008
08:06:26|2.303
08:06:28|2.3027
08:06:29|2.3037
08:06:29|2.3063
08:06:31|2.3104
08:06:32|2.3128
08:06:33|2.3124
08:06:35|2.3122
08:06:35|2.3089
08:06:37|2.3089
08:06:37|2.3108
08:06:38|2.3112
08:06:39|2.3071
08:06:40|2.3071
08:06:42|2.3082
08:06:43|2.3082
08:06:44|2.3043
08:06:45|2.3072
08:06:46|2.3116
08:06:48|2.3136
08:06:48|2.3148
08:06:50|2.3152
08:06:50|2.3176
08:06:51|2.311
08:06:52|2.3102
08:06:53|2.3102
08:06:54|2.3098
08:06:56|2.3098
08:06:58|2.3106
08:06:58|2.309
08:06:59|2.3094
08:07:00|2.3094
08:07:01|2.3098
08:07:02|2.3109
08:07:03|2.3124
08:07:04|2.3112
08:07:05|2.3109
08:07:06|2.3099
08:07:07|2.3079
08:07:08|2.3073
08:07:10|2.3079
08:07:10|2.3084
08:07:11|2.311
08:07:12|2.3085
08:07:13|2.3087
08:07:14|2.3102
08:07:15|2.3091
08:07:16|2.3087
08:07:17|2.3104
08:07:18|2.3106
08:07:19|2.3089
08:07:20|2.3106
08:07:21|2.3091
08:07:22|2.3085
08:07:24|2.3079
08:07:24|2.3079
08:07:25|2.3075
08:07:26|2.3063
08:07:27|2.3063
08:07:28|2.3063
08:07:29|2.3063
08:07:30|2.3063
08:07:31|2.3074
08:07:33|2.3074
08:07:33|2.3076
08:07:35|2.3102
08:07:37|2.3105
08:07:38|2.3079
08:07:39|2.3079
08:07:40|2.3079
08:07:41|2.309
08:07:42|2.3088
08:07:43|2.3094
08:07:43|2.3086
08:07:45|2.3072
08:07:46|2.3058
08:07:47|2.3059
08:07:47|2.3063
08:07:48|2.3055
08:07:50|2.3052
08:07:51|2.3049
08:07:52|2.3051
08:07:53|2.307
08:07:54|2.3057
08:07:55|2.3057
08:07:55|2.3057
08:07:57|2.308
08:07:57|2.3069
08:07:59|2.3082
08:08:00|2.3066
08:08:01|2.3076
08:08:02|2.3076
08:08:03|2.3071
08:08:04|2.3071
08:08:05|2.3112
08:08:06|2.3116
08:08:08|2.3152
08:08:08|2.3149
08:08:09|2.3135
08:08:11|2.3135
08:08:12|2.3135
08:08:13|2.3174
08:08:14|2.3135
08:08:15|2.3161
08:08:16|2.3174
08:08:17|2.3161
08:08:17|2.3169
08:08:18|2.3127
08:08:20|2.3127
08:08:22|2.3122
08:08:22|2.3142
08:08:23|2.314
08:08:24|2.314
08:08:25|2.314
08:08:27|2.3145
08:08:27|2.3145
08:08:28|2.3145
08:08:30|2.3149
08:08:31|2.3156
08:08:31|2.316
08:08:32|2.3193
08:08:33|2.3148
08:08:35|2.3135
08:08:36|2.3152
08:08:37|2.3141
08:08:38|2.3141
08:08:39|2.3143
08:08:40|2.3158
08:08:41|2.3158
08:08:42|2.3158
08:08:43|2.3158
08:08:44|2.3146
08:08:45|2.3146
08:08:46|2.3146
08:08:48|2.3142
08:08:49|2.3138
08:08:50|2.3098
08:08:50|2.3094
08:08:52|2.3094
08:08:52|2.3094
08:08:53|2.3084
08:08:54|2.3084
08:08:56|2.3084
08:08:57|2.3091
08:08:57|2.3077
08:08:59|2.3051
08:09:00|2.3063
08:09:01|2.3065
08:09:02|2.3075
08:09:03|2.3075
08:09:04|2.3096
08:09:05|2.3096
08:09:06|2.3109
08:09:08|2.3127
08:09:08|2.3086
08:09:09|2.3095
08:09:11|2.3113
08:09:12|2.3111
08:09:13|2.3116
08:09:15|2.3111
08:09:16|2.3084
08:09:16|2.3078
08:09:18|2.3036
08:09:18|2.3032
08:09:19|2.3015
08:09:20|2.3012
08:09:22|2.3043
08:09:22|2.3049
08:09:24|2.3142
08:09:25|2.316
08:09:26|2.3176
08:09:27|2.3184
08:09:28|2.3184
08:09:29|2.317
08:09:31|2.3172
08:09:31|2.3178
08:09:32|2.3166
08:09:33|2.317
08:09:34|2.3433
08:09:36|2.3556
08:09:37|2.3484
08:09:37|2.3434
08:09:38|2.3447
08:09:40|2.3418
08:09:42|2.3364
08:09:42|2.3378
08:09:43|2.3397
08:09:45|2.3404
08:09:46|2.3441
08:09:47|2.3457
08:09:48|2.343
08:09:50|2.3433
08:09:51|2.3443
08:09:53|2.3421
08:09:53|2.3432
08:09:55|2.3453
08:09:56|2.3453
08:09:56|2.3466
08:09:58|2.3466
08:09:59|2.3459
08:10:00|2.3459
08:10:01|2.3459
08:10:02|2.3453
08:10:03|2.3453
08:10:04|2.3441
08:10:05|2.3421
08:10:05|2.3391
08:10:06|2.3383
08:10:08|2.3377
08:10:08|2.3362
08:10:10|2.3333
08:10:11|2.3379
08:10:12|2.3376
08:10:13|2.3409
08:10:14|2.3391
08:10:15|2.3391
08:10:16|2.3401
08:10:17|2.3407
08:10:18|2.3393
08:10:19|2.3393
08:10:20|2.3393
08:10:21|2.3399
08:10:22|2.3391
08:10:23|2.3345
08:10:25|2.3375
08:10:25|2.3361
08:10:26|2.3364
08:10:28|2.3328
08:10:29|2.3328
08:10:29|2.3328
08:10:31|2.3334
08:10:32|2.3413
08:10:32|2.3405
08:10:35|2.3384
08:10:35|2.3382
08:10:37|2.3382
08:10:38|2.3379
08:10:39|2.3379
08:10:39|2.339
08:10:40|2.3377
08:10:42|2.3392
08:10:43|2.3395
08:10:44|2.3371
08:10:45|2.3356
08:10:46|2.3314
08:10:47|2.3342
08:10:48|2.3329
08:10:49|2.3329
08:10:50|2.3347
08:10:52|2.3334
08:10:53|2.3327
08:10:54|2.3323
08:10:55|2.3327
08:10:56|2.3335
08:10:57|2.3335
08:10:59|2.3351
08:11:00|2.3343
08:11:00|2.3327
08:11:02|2.3325
08:11:02|2.3334
08:11:03|2.3335
08:11:05|2.3316
08:11:06|2.3297
08:11:07|2.3277
08:11:08|2.3292
08:11:08|2.3325
08:11:09|2.334
08:11:11|2.3331
08:11:11|2.3342
08:11:13|2.3352
08:11:14|2.3358
08:11:15|2.3348
08:11:16|2.3337
08:11:17|2.3337
08:11:18|2.338
08:11:19|2.3348
08:11:20|2.3375
08:11:21|2.3377
08:11:22|2.3393
08:11:23|2.3393
08:11:24|2.3417
08:11:25|2.3402
08:11:26|2.3391
08:11:27|2.3379
08:11:28|2.3379
08:11:29|2.3379
08:11:30|2.3379
08:11:32|2.3379
08:11:33|2.3401
08:11:35|2.3394
08:11:37|2.3375
08:11:38|2.3379
08:11:39|2.3391
08:11:40|2.3385
08:11:41|2.3361
08:11:42|2.3381
08:11:43|2.3381
08:11:44|2.3372
08:11:45|2.3395
08:11:46|2.3395
08:11:47|2.337
08:11:48|2.337
08:11:49|2.337
08:11:50|2.3353
08:11:51|2.3366
08:11:52|2.3366
08:11:53|2.3366
08:11:54|2.3366
08:11:55|2.3411
08:11:56|2.3383
08:11:57|2.3383
08:11:58|2.3381
08:11:59|2.3381
08:12:00|2.3381
08:12:01|2.3373
08:12:02|2.3361
08:12:03|2.3361
08:12:05|2.3347
08:12:06|2.3319
08:12:07|2.3334
08:12:08|2.3334
08:12:09|2.3334
08:12:10|2.3336
08:12:11|2.3325
08:12:12|2.3315
08:12:13|2.3311
08:12:14|2.3321
08:12:15|2.3331
08:12:16|2.3303
08:12:17|2.3307
08:12:18|2.3299
08:12:19|2.3287
08:12:20|2.3305
08:12:21|2.3307
08:12:25|2.329
08:12:25|2.3293
08:12:27|2.3281
08:12:27|2.3269
08:12:29|2.3245
08:12:30|2.322
08:12:31|2.3218
08:12:31|2.3211
08:12:33|2.3195
08:12:34|2.3163
08:12:35|2.3157
08:12:36|2.3169
08:12:37|2.3169
08:12:38|2.3169
08:12:39|2.3168
08:12:41|2.3211
08:12:42|2.3215
08:12:42|2.3192
08:12:44|2.3212
08:12:45|2.3213
08:12:45|2.32
08:12:46|2.3176
08:12:47|2.3168
08:12:49|2.3177
08:12:50|2.3177
08:12:51|2.3154
08:12:52|2.3133
08:12:52|2.3183
08:12:54|2.3169
08:12:55|2.3161
08:12:56|2.3149
08:12:57|2.3143
08:12:58|2.3147
08:12:59|2.3127
08:13:00|2.3133
08:13:01|2.3129
08:13:02|2.3135
08:13:03|2.3133
08:13:04|2.3133
08:13:05|2.3139
08:13:06|2.3139
08:13:07|2.3131
08:13:08|2.3129
08:13:10|2.3127
08:13:11|2.3119
08:13:11|2.3123
08:13:13|2.3119
08:13:13|2.3103
08:13:15|2.3085
08:13:15|2.3081
08:13:17|2.3098
08:13:17|2.3122
08:13:19|2.3122
08:13:20|2.3106
08:13:20|2.3102
08:13:22|2.3102
08:13:23|2.309
08:13:24|2.309
08:13:25|2.3082
08:13:26|2.3078
08:13:27|2.3063
08:13:28|2.3076
08:13:29|2.3059
08:13:30|2.3064
08:13:31|2.3048
08:13:32|2.3057
08:13:33|2.3048
08:13:34|2.3048
08:13:35|2.3042
08:13:36|2.3034
08:13:38|2.3034
08:13:38|2.3056
08:13:39|2.3086
08:13:41|2.3044
08:13:42|2.3025
08:13:43|2.3056
08:13:44|2.3056
08:13:45|2.3056
08:13:46|2.3053
08:13:47|2.306
08:13:48|2.3053
08:13:49|2.3047
08:13:50|2.3047
08:13:51|2.3047
08:13:52|2.3054
08:13:53|2.3043
08:13:54|2.3027
08:13:55|2.3027
08:13:56|2.3036
08:13:57|2.3026
08:13:58|2.3013
08:14:00|2.305
08:14:00|2.3065
08:14:02|2.3065
08:14:02|2.3081
08:14:04|2.3081
08:14:05|2.3081
08:14:06|2.3107
08:14:07|2.3105
08:14:08|2.3134
08:14:09|2.3134
08:14:10|2.3134
08:14:11|2.3109
08:14:12|2.3091
08:14:13|2.3091
08:14:14|2.3089
08:14:15|2.3089
08:14:16|2.3067
08:14:17|2.3064
08:14:18|2.3064
08:14:19|2.3063
08:14:20|2.3064
08:14:21|2.3055
08:14:22|2.3043
08:14:23|2.3039
08:14:24|2.305
08:14:25|2.305
08:14:26|2.3029
08:14:28|2.3062
08:14:28|2.3074
08:14:29|2.3074
08:14:30|2.3074
08:14:31|2.3068
08:14:32|2.3074
08:14:33|2.3052
08:14:35|2.3072
08:14:36|2.3065
08:14:37|2.3067
08:14:38|2.3055
08:14:39|2.3053
08:14:40|2.3053
08:14:41|2.3053
08:14:42|2.3031
08:14:43|2.3027
08:14:45|2.3023
08:14:45|2.3013
08:14:47|2.3013
08:14:48|2.3009
08:14:48|2.3009
08:14:50|2.3009
08:14:51|2.3001
08:14:52|2.3014
08:14:53|2.3021
08:14:54|2.3046
08:14:55|2.3068
08:14:56|2.3072
08:14:57|2.3074
08:14:58|2.3074
08:14:59|2.3074
08:15:00|2.3059
08:15:01|2.307
08:15:03|2.3076
08:15:04|2.3076
08:15:05|2.3082
08:15:06|2.3086
08:15:06|2.3086
08:15:08|2.3059
08:15:09|2.309
08:15:11|2.308
08:15:11|2.307
08:15:12|2.3127
08:15:13|2.3046
08:15:14|2.3046
08:15:15|2.3034
08:15:16|2.3015
08:15:17|2.3035
08:15:18|2.3022
08:15:19|2.3057
08:15:20|2.3085
08:15:21|2.3085
08:15:22|2.3085
08:15:23|2.3085
08:15:24|2.306
08:15:25|2.3034
08:15:26|2.3024
08:15:27|2.3026
08:15:28|2.3024
08:15:29|2.3024
08:15:30|2.3021
08:15:31|2.3028
08:15:33|2.3022
08:15:33|2.3004
08:15:34|2.3008
08:15:35|2.3029
08:15:37|2.3057
08:15:37|2.3071
08:15:39|2.3077
08:15:40|2.3047
08:15:41|2.3041
08:15:42|2.3026
08:15:43|2.3018
08:15:44|2.3018
08:15:45|2.3029
08:15:47|2.3039
08:15:47|2.3043
08:15:48|2.3043
08:15:50|2.3057
08:15:50|2.3041
08:15:52|2.3074
08:15:53|2.3085
08:15:54|2.3085
08:15:54|2.3104
08:15:56|2.3106
08:15:57|2.3094
08:15:58|2.308
08:15:59|2.308
08:16:00|2.3078
08:16:01|2.3058
08:16:02|2.3058
08:16:04|2.3058
08:16:05|2.3048
08:16:05|2.3048
08:16:06|2.3035
08:16:08|2.3056
08:16:09|2.3032
08:16:10|2.3026
08:16:11|2.3016
08:16:12|2.3028
08:16:13|2.3019
08:16:15|2.3008
08:16:15|2.3
08:16:16|2.3
08:16:17|2.3
08:16:18|2.3
08:16:19|2.3006
08:16:20|2.3006
08:16:21|2.3006
08:16:23|2.3035
08:16:24|2.3026
08:16:24|2.3046
08:16:26|2.305
08:16:26|2.305
08:16:28|2.3062
08:16:29|2.3052
08:16:30|2.3044
08:16:31|2.3058
08:16:32|2.3058
08:16:33|2.3044
08:16:34|2.3036
08:16:35|2.3026
08:16:36|2.3033
08:16:37|2.301
08:16:39|2.299
08:16:40|2.299
08:16:41|2.2984
08:16:41|2.297
08:16:42|2.295
08:16:43|2.2962
08:16:44|2.2968
08:16:46|2.2968
08:16:46|2.295
08:16:48|2.295
08:16:48|2.2947
08:16:49|2.2956
08:16:51|2.2942
08:16:51|2.2945
08:16:53|2.2958
08:16:54|2.2954
08:16:55|2.2936
08:16:56|2.2951
08:16:57|2.2968
08:16:58|2.2988
08:16:59|2.2984
08:17:00|2.2968
08:17:01|2.2972
08:17:02|2.2978
08:17:03|2.3
08:17:04|2.2978
08:17:05|2.3015
08:17:06|2.3021
08:17:07|2.3014
08:17:08|2.2997
08:17:09|2.2994
08:17:10|2.2946
08:17:11|2.2973
08:17:12|2.2942
08:17:13|2.2926
08:17:14|2.2943
08:17:15|2.2943
08:17:16|2.2944
08:17:17|2.2901
08:17:18|2.288
08:17:19|2.2857
08:17:20|2.2854
08:17:21|2.2836
08:17:22|2.28
08:17:23|2.279
08:17:24|2.2801
08:17:25|2.282
08:17:26|2.2803
08:17:28|2.2804
08:17:29|2.2812
08:17:29|2.2816
08:17:31|2.2797
08:17:32|2.2797
08:17:33|2.2792
08:17:34|2.2784
08:17:35|2.2801
08:17:36|2.2838
08:17:37|2.2789
08:17:38|2.2792
08:17:40|2.2797
08:17:41|2.2797
08:17:42|2.2769
08:17:43|2.2769
08:17:45|2.274
08:17:46|2.2749
08:17:47|2.2743
08:17:48|2.2751
08:17:49|2.2749
08:17:50|2.2747
08:17:51|2.2729
08:17:52|2.2689
08:17:54|2.2693
08:17:55|2.2693
08:17:56|2.2707
08:17:57|2.2711
08:17:58|2.2685
08:17:59|2.2672
08:18:00|2.2679
08:18:01|2.2679
08:18:02|2.2625
08:18:03|2.2675
08:18:04|2.27
08:18:05|2.2738
08:18:06|2.2794
08:18:08|2.2784
08:18:09|2.2776
08:18:10|2.2774
08:18:11|2.2756
08:18:11|2.2744
08:18:13|2.2728
08:18:13|2.2736
08:18:15|2.2724
08:18:16|2.27
08:18:17|2.2722
08:18:18|2.2743
08:18:19|2.2717
08:18:20|2.2711
08:18:21|2.2726
08:18:22|2.2707
08:18:23|2.272
08:18:24|2.2672
08:18:26|2.267
08:18:26|2.267
08:18:27|2.2644
08:18:29|2.26
08:18:29|2.26
08:18:30|2.2616
08:18:31|2.2611
08:18:32|2.259
08:18:34|2.2593
08:18:35|2.2573
08:18:36|2.2594
08:18:37|2.2585
08:18:37|2.2563
08:18:39|2.2588
08:18:41|2.2573
08:18:41|2.2577
08:18:42|2.2579
08:18:43|2.2577
08:18:45|2.2579
08:18:46|2.2572
08:18:47|2.2611
08:18:47|2.2605
08:18:48|2.2663
08:18:49|2.2685
08:18:50|2.2659
08:18:52|2.2605
08:18:53|2.2613
08:18:53|2.2659
08:18:55|2.2629
08:18:56|2.2644
08:18:57|2.2659
08:18:58|2.2655
08:18:59|2.2655
08:19:00|2.2633
08:19:01|2.2645
08:19:02|2.2651
08:19:03|2.2649
08:19:04|2.264
08:19:05|2.26
08:19:06|2.2645
08:19:07|2.2669
08:19:09|2.2661
08:19:10|2.2651
08:19:11|2.264
08:19:11|2.2625
08:19:12|2.2653
08:19:13|2.2717
08:19:14|2.2717
08:19:15|2.2696
08:19:16|2.2681
08:19:18|2.2649
08:19:18|2.2671
08:19:20|2.2645
08:19:21|2.2613
08:19:22|2.2625
08:19:22|2.2637
08:19:24|2.2626
08:19:25|2.2593
08:19:26|2.2636
08:19:27|2.2612
08:19:28|2.2624
08:19:29|2.2655
08:19:30|2.262
08:19:31|2.262
08:19:32|2.2598
08:19:34|2.2598
08:19:34|2.259
08:19:36|2.2591
08:19:36|2.2599
08:19:38|2.2609
08:19:39|2.2617
08:19:40|2.2611
08:19:41|2.2651
08:19:42|2.2651
08:19:44|2.2632
08:19:45|2.2645
08:19:45|2.2647
08:19:46|2.2641
08:19:48|2.2602
08:19:49|2.2607
08:19:50|2.2609
08:19:52|2.2594
08:19:52|2.2583
08:19:53|2.2589
08:19:54|2.2597
08:19:56|2.2597
08:19:57|2.2607
08:19:57|2.2607
08:19:59|2.2591
08:20:00|2.2579
08:20:00|2.2572
08:20:02|2.2573
08:20:03|2.2663
08:20:04|2.2675
08:20:05|2.2663
08:20:06|2.2689
08:20:07|2.2698
08:20:07|2.2715
08:20:09|2.2719
08:20:10|2.2701
08:20:11|2.2669
08:20:11|2.2665
08:20:12|2.2665
08:20:13|2.2622
08:20:15|2.2644
08:20:15|2.2653
08:20:16|2.2607
08:20:17|2.2653
08:20:18|2.2625
08:20:20|2.2631
08:20:20|2.2654
08:20:22|2.264
08:20:23|2.2649
08:20:24|2.2633
08:20:25|2.2649
08:20:26|2.2649
08:20:27|2.2703
08:20:28|2.2703
08:20:29|2.2735
08:20:30|2.2863
08:20:31|2.2844
08:20:32|2.2828
08:20:33|2.2828
08:20:34|2.2827
08:20:35|2.282
08:20:36|2.2824
08:20:37|2.278
08:20:38|2.273
08:20:39|2.273
08:20:40|2.273
08:20:42|2.2779
08:20:43|2.2762
08:20:44|2.2774
08:20:45|2.2721
08:20:46|2.2709
08:20:47|2.2663
08:20:48|2.2647
08:20:50|2.2676
08:20:50|2.273
08:20:52|2.273
08:20:52|2.273
08:20:53|2.2731
08:20:55|2.2746
08:20:56|2.274
08:20:56|2.2722
08:20:57|2.2748
08:20:59|2.274
08:20:59|2.276
08:21:00|2.2814
08:21:01|2.2848
08:21:02|2.2869
08:21:03|2.2869
08:21:05|2.2857
08:21:06|2.2866
08:21:07|2.2857
08:21:08|2.2841
08:21:08|2.2841
08:21:10|2.2811
08:21:11|2.2805
08:21:11|2.2801
08:21:13|2.2793
08:21:13|2.2781
08:21:15|2.2781
08:21:16|2.281
08:21:17|2.2827
08:21:18|2.2801
08:21:19|2.2789
08:21:20|2.2783
08:21:21|2.2783
08:21:22|2.2783
08:21:23|2.2825
08:21:24|2.2807
08:21:25|2.2781
08:21:26|2.2777
08:21:27|2.2779
08:21:28|2.2757
08:21:29|2.2757
08:21:30|2.2778
08:21:31|2.28
08:21:32|2.2838
08:21:33|2.2696
08:21:34|2.2701
08:21:35|2.2707
08:21:36|2.2682
08:21:37|2.2686
08:21:38|2.2686
08:21:39|2.2686
08:21:40|2.2686
08:21:41|2.2705
08:21:42|2.2705
08:21:43|2.2705
08:21:44|2.2704
08:21:45|2.2704
08:21:46|2.268
08:21:47|2.2638
08:21:48|2.2655
08:21:50|2.2673
08:21:50|2.2683
08:21:52|2.2683
08:21:52|2.2681
08:21:54|2.2712
08:21:55|2.2712
08:21:55|2.2697
08:21:56|2.2705
08:21:58|2.2701
08:21:59|2.2697
08:21:59|2.2693
08:22:01|2.2699
08:22:01|2.2671
08:22:03|2.2689
08:22:04|2.2681
08:22:05|2.2681
08:22:06|2.2657
08:22:07|2.2657
08:22:08|2.2655
08:22:09|2.2675
08:22:10|2.2707
08:22:11|2.2727
08:22:12|2.273
08:22:13|2.273
08:22:14|2.2699
08:22:15|2.2683
08:22:17|2.2667
08:22:17|2.2667
08:22:18|2.2667
08:22:19|2.2639
08:22:20|2.2645
08:22:22|2.2656
08:22:23|2.2656
08:22:24|2.2656
08:22:25|2.2677
08:22:26|2.2656
08:22:27|2.2677
08:22:28|2.2667
08:22:29|2.2645
08:22:30|2.2629
08:22:31|2.2629
08:22:32|2.2629
08:22:33|2.2647
08:22:34|2.2677
08:22:35|2.2629
08:22:36|2.2643
08:22:37|2.2643
08:22:38|2.2629
08:22:39|2.2629
08:22:40|2.2629
08:22:41|2.2627
08:22:42|2.2627
08:22:43|2.2639
08:22:44|2.2627
08:22:45|2.2655
08:22:46|2.2641
08:22:47|2.2641
08:22:48|2.2641
08:22:49|2.2641
08:22:50|2.2625
08:22:51|2.2599
08:22:53|2.2593
08:22:54|2.2579
08:22:55|2.2599
08:22:56|2.2599
08:22:57|2.2599
08:22:58|2.2599
08:22:59|2.2593
08:23:00|2.2595
08:23:01|2.2599
08:23:02|2.2632
08:23:03|2.2615
08:23:04|2.2581
08:23:05|2.2573
08:23:06|2.2593
08:23:07|2.2585
08:23:08|2.2585
08:23:09|2.2557
08:23:10|2.2569
08:23:11|2.2575
08:23:13|2.2577
08:23:14|2.2573
08:23:14|2.2591
08:23:15|2.2617
08:23:16|2.2599
08:23:17|2.2621
08:23:18|2.2613
08:23:19|2.2593
08:23:20|2.2593
08:23:21|2.2597
08:23:22|2.2611
08:23:24|2.2613
08:23:25|2.2613
08:23:25|2.2613
08:23:26|2.2639
08:23:28|2.2639
08:23:28|2.2646
08:23:29|2.2668
08:23:30|2.2677
08:23:32|2.266
08:23:32|2.2646
08:23:34|2.2646
08:23:34|2.2646
08:23:36|2.2622
08:23:37|2.2622
08:23:38|2.2606
08:23:39|2.2588
08:23:40|2.2579
08:23:41|2.2561
08:23:42|2.2574
08:23:43|2.261
08:23:44|2.2622
08:23:45|2.2617
08:23:47|2.2617
08:23:48|2.2617
08:23:48|2.2617
08:23:51|2.258
08:23:51|2.258
08:23:53|2.2592
08:23:54|2.2611
08:23:54|2.2614
08:23:56|2.2604
08:23:56|2.2594
08:23:58|2.2596
08:23:58|2.2596
08:24:00|2.2598
08:24:00|2.262
08:24:01|2.261
08:24:02|2.2644
08:24:03|2.2621
08:24:05|2.2611
08:24:05|2.2614
08:24:06|2.261
08:24:07|2.2617
08:24:09|2.2615
08:24:10|2.2615
08:24:10|2.2627
08:24:12|2.2623
08:24:13|2.2619
08:24:14|2.2607
08:24:14|2.2603
08:24:15|2.2589
08:24:17|2.2583
08:24:18|2.2577
08:24:19|2.2577
08:24:20|2.2614
08:24:21|2.2612
08:24:22|2.2626
08:24:22|2.2623
08:24:24|2.2601
08:24:25|2.26
08:24:26|2.26
08:24:27|2.26
08:24:28|2.26
08:24:30|2.26
08:24:31|2.2598
08:24:31|2.2604
08:24:33|2.261
08:24:34|2.2614
08:24:35|2.2622
08:24:36|2.2646
08:24:37|2.2646
08:24:37|2.2648
08:24:39|2.266
08:24:40|2.266
08:24:40|2.266
08:24:43|2.2643
08:24:44|2.2643
08:24:44|2.2635
08:24:46|2.2649
08:24:47|2.2649
08:24:49|2.2655
08:24:49|2.2657
08:24:51|2.2647
08:24:52|2.2634
08:24:53|2.2638
08:24:54|2.2639
08:24:55|2.2647
08:24:56|2.2655
08:24:58|2.2653
08:24:59|2.2661
08:25:00|2.2667
08:25:01|2.2651
08:25:02|2.2667
08:25:03|2.2677
08:25:03|2.2696
08:25:05|2.2711
08:25:06|2.2711
08:25:07|2.2711
08:25:07|2.2739
08:25:08|2.2739
08:25:10|2.2755
08:25:11|2.2757
08:25:12|2.2757
08:25:13|2.2761
08:25:14|2.2763
08:25:15|2.2781
08:25:16|2.2781
08:25:17|2.2781
08:25:18|2.2795
08:25:19|2.2795
08:25:20|2.2788
08:25:21|2.2775
08:25:22|2.2781
08:25:23|2.2782
08:25:24|2.2782
08:25:25|2.2782
08:25:26|2.2788
08:25:27|2.2809
08:25:28|2.2819
08:25:29|2.2823
08:25:30|2.2823
08:25:31|2.2823
08:25:32|2.2797
08:25:33|2.2791
08:25:34|2.278
08:25:35|2.278
08:25:36|2.2787
08:25:37|2.2787
08:25:38|2.2787
08:25:39|2.2774
08:25:40|2.2774
08:25:41|2.2785
08:25:42|2.2801
08:25:43|2.2805
08:25:44|2.2807
08:25:45|2.2783
08:25:47|2.2775
08:25:47|2.2806
08:25:49|2.2779
08:25:50|2.2779
08:25:51|2.2763
08:25:52|2.2752
08:25:52|2.2758
08:25:54|2.2758
08:25:55|2.276
08:25:56|2.276
08:25:57|2.276
08:25:58|2.276
08:25:59|2.276
08:26:00|2.2743
08:26:01|2.2776
08:26:02|2.278
08:26:03|2.278
08:26:04|2.2762
08:26:05|2.2762
08:26:06|2.276
08:26:07|2.2792
08:26:08|2.2744
08:26:10|2.2768
08:26:10|2.2766
08:26:11|2.2772
08:26:12|2.2812
08:26:14|2.2812
08:26:14|2.2837
08:26:15|2.2832
08:26:16|2.2832
08:26:18|2.2841
08:26:18|2.2863
08:26:19|2.2863
08:26:20|2.285
08:26:22|2.2896
08:26:22|2.2877
08:26:24|2.288
08:26:24|2.2899
08:26:25|2.2899
08:26:27|2.2899
08:26:28|2.2871
08:26:28|2.286
08:26:29|2.2848
08:26:30|2.2862
08:26:31|2.2855
08:26:32|2.2901
08:26:33|2.2862
08:26:35|2.2856
08:26:35|2.2871
08:26:37|2.2873
08:26:37|2.2873
08:26:38|2.2869
08:26:40|2.283
08:26:40|2.2871
08:26:41|2.2875
08:26:42|2.2887
08:26:44|2.2896
08:26:45|2.2881
08:26:45|2.2869
08:26:46|2.2851
08:26:48|2.2851
08:26:49|2.2832
08:26:50|2.2816
08:26:50|2.2818
08:26:52|2.2857
08:26:53|2.2853
08:26:54|2.2853
08:26:55|2.2853
08:26:55|2.2853
08:26:57|2.2853
08:26:58|2.2821
08:26:59|2.2835
08:27:01|2.2839
08:27:01|2.2808
08:27:03|2.2792
08:27:05|2.2792
08:27:06|2.2758
08:27:07|2.2722
08:27:08|2.272
08:27:09|2.2732
08:27:10|2.2732
08:27:11|2.2732
08:27:12|2.2732
08:27:13|2.2729
08:27:14|2.2729
08:27:15|2.2729
08:27:16|2.2725
08:27:17|2.271
08:27:18|2.271
08:27:19|2.2729
08:27:20|2.2737
08:27:21|2.2705
08:27:22|2.2705
08:27:23|2.2724
08:27:24|2.273
08:27:26|2.273
08:27:26|2.2686
08:27:28|2.2716
08:27:28|2.2726
08:27:30|2.2726
08:27:30|2.2702
08:27:32|2.2693
08:27:33|2.2678
08:27:34|2.2698
08:27:35|2.2687
08:27:36|2.2663
08:27:37|2.2667
08:27:38|2.2663
08:27:39|2.2644
08:27:40|2.2679
08:27:41|2.2613
08:27:42|2.2613
08:27:43|2.2634
08:27:44|2.2612
08:27:45|2.2612
08:27:46|2.2612
08:27:47|2.2589
08:27:48|2.2594
08:27:50|2.2637
08:27:51|2.2639
08:27:52|2.2614
08:27:53|2.263
08:27:54|2.2641
08:27:56|2.2622
08:27:56|2.2624
08:27:58|2.2606
08:27:59|2.2604
08:27:59|2.2564
08:28:00|2.2574
08:28:01|2.2564
08:28:02|2.2564
08:28:03|2.2575
08:28:04|2.2612
08:28:05|2.2612
08:28:06|2.2535
08:28:07|2.2559
08:28:08|2.2535
08:28:10|2.2559
08:28:10|2.256
08:28:12|2.2581
08:28:13|2.2587
08:28:14|2.2587
08:28:14|2.2599
08:28:16|2.2599
08:28:17|2.2599
08:28:18|2.2612
08:28:18|2.259
08:28:19|2.2585
08:28:21|2.2568
08:28:22|2.2568
08:28:22|2.2557
08:28:24|2.2557
08:28:25|2.2583
08:28:26|2.2572
08:28:27|2.2566
08:28:27|2.2579
08:28:28|2.2579
08:28:30|2.2596
08:28:31|2.26
08:28:32|2.2589
08:28:33|2.2589
08:28:34|2.2611
08:28:35|2.2594
08:28:36|2.2608
08:28:37|2.2595
08:28:38|2.2624
08:28:39|2.2624
08:28:40|2.262
08:28:41|2.262
08:28:42|2.2613
08:28:43|2.266
08:28:44|2.265
08:28:45|2.2638
08:28:46|2.262
08:28:47|2.262
08:28:48|2.262
08:28:49|2.2626
08:28:50|2.2626
08:28:52|2.2613
08:28:53|2.2633
08:28:54|2.2638
08:28:55|2.2613
08:28:56|2.2652
08:28:57|2.2652
08:28:58|2.2652
08:28:59|2.266
08:29:00|2.266
08:29:01|2.266
08:29:02|2.2674
08:29:03|2.2674
08:29:04|2.2664
08:29:05|2.2671
08:29:06|2.269
08:29:07|2.271
08:29:08|2.2715
08:29:09|2.2742
08:29:10|2.2754
08:29:11|2.2773
08:29:12|2.2773
08:29:14|2.2748
08:29:14|2.2737
08:29:16|2.2708
08:29:17|2.272
08:29:18|2.2718
08:29:18|2.2718
08:29:20|2.2719
08:29:20|2.2693
08:29:22|2.2693
08:29:23|2.2718
08:29:23|2.2718
08:29:25|2.2724
08:29:25|2.2725
08:29:27|2.2725
08:29:28|2.2754
08:29:29|2.2748
08:29:30|2.2754
08:29:31|2.276
08:29:32|2.2732
08:29:32|2.2699
08:29:34|2.2699
08:29:34|2.2676
08:29:36|2.2676
08:29:36|2.2686
08:29:38|2.2642
08:29:39|2.2642
08:29:40|2.2637
08:29:42|2.2646
08:29:43|2.2666
08:29:44|2.2613
08:29:45|2.264
08:29:45|2.2643
08:29:47|2.2643
08:29:47|2.2643
08:29:49|2.2676
08:29:50|2.268
08:29:52|2.268
08:29:53|2.2664
08:29:55|2.2654
08:29:56|2.2677
08:29:56|2.2679
08:29:58|2.2687
08:30:00|2.268
08:30:00|2.267
08:30:02|2.2672
08:30:02|2.2683
08:30:03|2.2683
08:30:04|2.2652
08:30:05|2.2669
08:30:06|2.265
08:30:07|2.2638
08:30:08|2.263
08:30:09|2.263
08:30:11|2.2602
08:30:11|2.2612
08:30:12|2.2592
08:30:13|2.2621
08:30:14|2.2656
08:30:15|2.2642
08:30:16|2.2642
08:30:17|2.2642
08:30:18|2.2612
08:30:19|2.2577
08:30:20|2.2614
08:30:21|2.2587
08:30:22|2.2583
08:30:23|2.2572
08:30:24|2.2607
08:30:25|2.2605
08:30:26|2.2609
08:30:27|2.2633
08:30:28|2.2633
08:30:29|2.2647
08:30:30|2.2655
08:30:31|2.2663
08:30:32|2.2643
08:30:33|2.2643
08:30:34|2.2621
08:30:35|2.2573
08:30:36|2.2599
08:30:37|2.2621
08:30:38|2.2606
08:30:39|2.2619
08:30:40|2.261
08:30:41|2.2621
08:30:42|2.2615
08:30:44|2.2603
08:30:44|2.2615
08:30:46|2.2536
08:30:46|2.2491
08:30:47|2.2502
08:30:48|2.2595
08:30:49|2.2583
08:30:50|2.2553
08:30:52|2.2524
08:30:54|2.2517
08:30:55|2.251
08:30:55|2.254
08:30:57|2.251
08:30:58|2.2492
08:30:59|2.2518
08:31:00|2.2494
08:31:01|2.2518
08:31:03|2.2524
08:31:03|2.2546
08:31:04|2.2526
08:31:06|2.2523
08:31:07|2.2524
08:31:07|2.252
08:31:08|2.2527
08:31:09|2.251
08:31:10|2.2496
08:31:12|2.2473
08:31:13|2.2468
08:31:13|2.2495
08:31:15|2.2521
08:31:16|2.2483
08:31:17|2.2483
08:31:18|2.251
08:31:19|2.2479
08:31:20|2.2492
08:31:21|2.2479
08:31:22|2.2499
08:31:22|2.2516
08:31:24|2.2512
08:31:25|2.2516
08:31:26|2.2512
08:31:26|2.2516
08:31:28|2.2581
08:31:28|2.2547
08:31:30|2.2555
08:31:31|2.2606
08:31:32|2.2565
08:31:33|2.2666
08:31:34|2.2666
08:31:34|2.2663
08:31:35|2.2656
08:31:36|2.2663
08:31:38|2.2647
08:31:39|2.2647
08:31:40|2.2647
08:31:41|2.2647
08:31:42|2.2647
08:31:43|2.2649
08:31:44|2.2644
08:31:45|2.2645
08:31:46|2.2643
08:31:47|2.2649
08:31:48|2.2627
08:31:49|2.264
08:31:50|2.2658
08:31:51|2.2663
08:31:52|2.2643
08:31:54|2.2683
08:31:54|2.27
08:31:56|2.2696
08:31:57|2.2696
08:31:58|2.2696
08:31:59|2.2696
08:32:00|2.2755
08:32:01|2.2757
08:32:02|2.274
08:32:03|2.2747
08:32:04|2.2757
08:32:05|2.2732
08:32:07|2.2755
08:32:08|2.2742
08:32:09|2.2785
08:32:09|2.2787
08:32:10|2.2794
08:32:11|2.2801
08:32:12|2.2806
08:32:14|2.2814
08:32:15|2.293
08:32:15|2.2907
08:32:16|2.2893
08:32:17|2.2905
08:32:18|2.2893
08:32:19|2.2901
08:32:21|2.29
08:32:21|2.29
08:32:22|2.2896
08:32:24|2.2894
08:32:24|2.2889
08:32:25|2.2889
08:32:27|2.286
08:32:27|2.2869
08:32:29|2.2882
08:32:30|2.2896
08:32:30|2.2896
08:32:32|2.2933
08:32:32|2.2932
08:32:34|2.2893
08:32:34|2.2893
08:32:35|2.2942
08:32:37|2.2984
08:32:38|2.272
08:32:39|2.2789
08:32:40|2.2802
08:32:41|2.2826
08:32:42|2.2815
08:32:43|2.2778
08:32:44|2.2825
08:32:45|2.2834
08:32:46|2.2839
08:32:47|2.285
08:32:48|2.2865
08:32:49|2.2875
08:32:50|2.2876
08:32:51|2.2831
08:32:52|2.2831
08:32:53|2.2861
08:32:55|2.2873
08:32:56|2.2892
08:32:58|2.2933
08:32:59|2.2944
08:33:00|2.2956
08:33:01|2.2957
08:33:02|2.2924
08:33:03|2.2958
08:33:04|2.2947
08:33:05|2.2941
08:33:06|2.2954
08:33:08|2.2949
08:33:09|2.2949
08:33:09|2.2931
08:33:10|2.2929
08:33:11|2.2932
08:33:13|2.2932
08:33:13|2.2932
08:33:14|2.2932
08:33:16|2.2932
08:33:16|2.2932
08:33:17|2.2895
08:33:18|2.2895
08:33:19|2.2932
08:33:20|2.2958
08:33:21|2.2933
08:33:22|2.2933
08:33:23|2.2933
08:33:24|2.2933
08:33:25|2.2945
08:33:27|2.2945
08:33:28|2.2945
08:33:29|2.2945
08:33:30|2.2962
08:33:31|2.2972
08:33:32|2.2972
08:33:33|2.2972
08:33:34|2.2946
08:33:35|2.2908
08:33:36|2.2908
08:33:37|2.2956
08:33:38|2.2956
08:33:39|2.2956
08:33:40|2.2947
08:33:41|2.2947
08:33:42|2.2951
08:33:43|2.2951
08:33:44|2.2998
08:33:45|2.2968
08:33:46|2.2975
08:33:47|2.2975
08:33:48|2.2975
08:33:49|2.2993
08:33:50|2.3018
08:33:51|2.303
08:33:52|2.303
08:33:53|2.3081
08:33:55|2.31
08:33:56|2.3068
08:33:57|2.3107
08:33:59|2.3111
08:34:00|2.3111
08:34:01|2.3113
08:34:03|2.3168
08:34:04|2.3192
08:34:04|2.3225
08:34:05|2.3218
08:34:07|2.3221
08:34:08|2.3224
08:34:09|2.3205
08:34:10|2.3321
08:34:11|2.3228
08:34:12|2.3236
08:34:14|2.3245
08:34:15|2.3252
08:34:15|2.3218
08:34:16|2.3206
08:34:18|2.3231
08:34:18|2.3224
08:34:20|2.3206
08:34:20|2.3218
08:34:21|2.3172
08:34:23|2.3185
08:34:23|2.3178
08:34:25|2.3178
08:34:25|2.3149
08:34:26|2.3172
08:34:27|2.3178
08:34:28|2.3178
08:34:30|2.3178
08:34:30|2.3178
08:34:31|2.3178
08:34:33|2.3152
08:34:34|2.3154
08:34:35|2.3127
08:34:36|2.3127
08:34:37|2.3127
08:34:38|2.3127
08:34:39|2.3152
08:34:40|2.3182
08:34:41|2.3192
08:34:42|2.3198
08:34:43|2.3156
08:34:44|2.3152
08:34:45|2.3142
08:34:46|2.3116
08:34:47|2.3149
08:34:48|2.3149
08:34:49|2.3107
08:34:50|2.3101
08:34:51|2.3101
08:34:52|2.3081
08:34:53|2.3065
08:34:54|2.3065
08:34:55|2.302
08:34:56|2.2955
08:34:58|2.2963
08:34:59|2.296
08:35:00|2.2959
08:35:01|2.29
08:35:02|2.2943
08:35:03|2.2842
08:35:03|2.2924
08:35:04|2.2916
08:35:05|2.2932
08:35:07|2.2916
08:35:07|2.2931
08:35:10|2.2997
08:35:10|2.2917
08:35:11|2.2931
08:35:12|2.2931
08:35:13|2.2943
08:35:14|2.2988
08:35:15|2.2931
08:35:16|2.3025
08:35:18|2.3027
08:35:18|2.3036
08:35:19|2.3019
08:35:20|2.3025
08:35:21|2.3033
08:35:23|2.3042
08:35:23|2.3029
08:35:25|2.3037
08:35:25|2.3063
08:35:26|2.3035
08:35:28|2.3019
08:35:28|2.3009
08:35:29|2.3029
08:35:30|2.2989
08:35:31|2.2979
08:35:33|2.2979
08:35:34|2.2969
08:35:35|2.2985
08:35:36|2.2951
08:35:36|2.2999
08:35:37|2.3024
08:35:38|2.3
08:35:39|2.3029
08:35:41|2.3067
08:35:41|2.3065
08:35:42|2.3059
08:35:43|2.3012
08:35:44|2.3012
08:35:45|2.3001
08:35:47|2.2986
08:35:47|2.2986
08:35:48|2.2986
08:35:49|2.2964
08:35:50|2.296
08:35:51|2.296
08:35:52|2.2977
08:35:54|2.2977
08:35:54|2.299
08:35:56|2.2995
08:35:57|2.2995
08:35:57|2.303
08:35:58|2.3036
08:36:00|2.3036
08:36:00|2.3018
08:36:02|2.2993
08:36:02|2.2993
08:36:04|2.3004
08:36:05|2.3022
08:36:05|2.3045
08:36:06|2.3064
08:36:08|2.3082
08:36:09|2.309
08:36:10|2.3101
08:36:11|2.3101
08:36:13|2.3086
08:36:13|2.3058
08:36:15|2.3062
08:36:16|2.3084
08:36:17|2.3052
08:36:18|2.3048
08:36:19|2.3048
08:36:20|2.3048
08:36:21|2.3044
08:36:22|2.3046
08:36:23|2.3046
08:36:24|2.3056
08:36:25|2.3088
08:36:26|2.3046
08:36:27|2.3014
08:36:29|2.302
08:36:29|2.3043
08:36:30|2.3051
08:36:31|2.3051
08:36:32|2.3039
08:36:33|2.3053
08:36:34|2.3078
08:36:35|2.307
08:36:36|2.307
08:36:37|2.307
08:36:39|2.307
08:36:39|2.307
08:36:40|2.308
08:36:41|2.3058
08:36:42|2.3074
08:36:43|2.3074
08:36:44|2.3066
08:36:46|2.3066
08:36:46|2.3066
08:36:47|2.3066
08:36:48|2.3078
08:36:49|2.3094
08:36:50|2.3094
08:36:51|2.3094
08:36:53|2.3094
08:36:53|2.3094
08:36:54|2.3088
08:36:55|2.3088
08:36:57|2.309
08:36:58|2.3094
08:36:59|2.3094
08:37:00|2.3095
08:37:01|2.3097
08:37:02|2.308
08:37:03|2.3064
08:37:04|2.3114
08:37:05|2.308
08:37:06|2.308
08:37:07|2.3072
08:37:08|2.3046
08:37:09|2.3044
08:37:10|2.306
08:37:11|2.306
08:37:13|2.3099
08:37:13|2.3102
08:37:15|2.3102
08:37:15|2.3097
08:37:16|2.3124
08:37:17|2.3123
08:37:18|2.3114
08:37:19|2.3114
08:37:20|2.3114
08:37:21|2.3124
08:37:22|2.3096
08:37:24|2.3096
08:37:24|2.3096
08:37:25|2.3085
08:37:26|2.3096
08:37:27|2.3101
08:37:28|2.3096
08:37:29|2.3096
08:37:30|2.3096
08:37:31|2.3101
08:37:32|2.3108
08:37:33|2.3124
08:37:35|2.3101
08:37:36|2.306
08:37:37|2.3059
08:37:38|2.3037
08:37:38|2.3037
08:37:40|2.3099
08:37:41|2.3114
08:37:42|2.3114
08:37:43|2.3086
08:37:43|2.3127
08:37:45|2.308
08:37:46|2.308
08:37:46|2.308
08:37:48|2.308
08:37:49|2.3058
08:37:50|2.3036
08:37:51|2.3045
08:37:52|2.3075
08:37:53|2.3098
08:37:54|2.3098
08:37:55|2.308
08:37:56|2.3081
08:37:57|2.3097
08:37:58|2.3097
08:38:00|2.3085
08:38:01|2.3085
08:38:02|2.3061
08:38:03|2.3051
08:38:04|2.3043
08:38:05|2.3064
08:38:06|2.3079
08:38:07|2.3071
08:38:09|2.3059
08:38:09|2.3059
08:38:10|2.3059
08:38:11|2.3071
08:38:13|2.3084
08:38:13|2.3041
08:38:15|2.3027
08:38:15|2.3037
08:38:16|2.3049
08:38:18|2.3063
08:38:19|2.3075
08:38:20|2.3069
08:38:21|2.3061
08:38:22|2.3069
08:38:23|2.3073
08:38:24|2.3073
08:38:25|2.3073
08:38:26|2.3073
08:38:27|2.3047
08:38:28|2.3023
08:38:29|2.3013
08:38:30|2.3013
08:38:31|2.3013
08:38:32|2.3013
08:38:33|2.2997
08:38:34|2.3027
08:38:35|2.3065
08:38:36|2.3059
08:38:37|2.3053
08:38:38|2.3053
08:38:39|2.3053
08:38:40|2.3043
08:38:41|2.3061
08:38:42|2.3076
08:38:43|2.3076
08:38:44|2.3076
08:38:45|2.3076
08:38:46|2.3076
08:38:47|2.3076
08:38:48|2.3075
08:38:49|2.3069
08:38:50|2.3041
08:38:51|2.3041
08:38:52|2.3027
08:38:53|2.3033
08:38:54|2.3033
08:38:55|2.3033
08:38:56|2.3033
08:38:57|2.3033
08:38:58|2.3033
08:38:59|2.3033
08:39:01|2.3033
08:39:02|2.3043
08:39:03|2.3043
08:39:04|2.3043
08:39:05|2.303
08:39:06|2.3038
08:39:07|2.3027
08:39:08|2.3021
08:39:10|2.3021
08:39:10|2.2986
08:39:12|2.3001
08:39:13|2.2987
08:39:13|2.3017
08:39:15|2.3005
08:39:15|2.3025
08:39:17|2.2995
08:39:18|2.2995
08:39:19|2.2995
08:39:20|2.3034
08:39:21|2.3096
08:39:22|2.303
08:39:23|2.3016
08:39:24|2.3016
08:39:25|2.3015
08:39:26|2.3015
08:39:27|2.3015
08:39:28|2.3015
08:39:29|2.3001
08:39:30|2.3001
08:39:31|2.2979
08:39:32|2.2997
08:39:33|2.2971
08:39:34|2.2971
08:39:35|2.2958
08:39:36|2.2955
08:39:37|2.2955
08:39:38|2.2961
08:39:39|2.2955
08:39:40|2.2955
08:39:41|2.2955
08:39:42|2.2947
08:39:43|2.2947
08:39:44|2.2947
08:39:45|2.2947
08:39:46|2.2947
08:39:47|2.2968
08:39:48|2.2984
08:39:49|2.2984
08:39:50|2.2984
08:39:51|2.2971
08:39:52|2.2967
08:39:53|2.2967
08:39:54|2.2967
08:39:55|2.2953
08:39:56|2.2951
08:39:57|2.2951
08:39:58|2.2918
08:39:59|2.2918
08:40:00|2.2965
08:40:01|2.2965
08:40:02|2.2965
08:40:03|2.2919
08:40:05|2.2891
08:40:06|2.2891
08:40:06|2.2891
08:40:08|2.2874
08:40:09|2.2874
08:40:10|2.2886
08:40:11|2.2866
08:40:13|2.2849
08:40:13|2.2848
08:40:15|2.2848
08:40:16|2.2858
08:40:17|2.2862
08:40:17|2.2817
08:40:18|2.2812
08:40:19|2.282
08:40:20|2.284
08:40:22|2.2842
08:40:22|2.2849
08:40:23|2.2831
08:40:24|2.2831
08:40:25|2.2831
08:40:27|2.2831
08:40:27|2.2831
08:40:28|2.2848
08:40:29|2.2859
08:40:30|2.2859
08:40:32|2.2858
08:40:32|2.2878
08:40:33|2.2878
08:40:34|2.2878
08:40:35|2.288
08:40:37|2.2872
08:40:37|2.2872
08:40:38|2.2872
08:40:39|2.2872
08:40:40|2.2872
08:40:42|2.2872
08:40:42|2.2872
08:40:44|2.288
08:40:45|2.2862
08:40:45|2.2862
08:40:47|2.2862
08:40:47|2.2862
08:40:49|2.2847
08:40:50|2.2831
08:40:50|2.2831
08:40:51|2.2831
08:40:53|2.2836
08:40:54|2.2868
08:40:54|2.2874
08:40:55|2.2874
08:40:57|2.2896
08:40:58|2.2896
08:40:58|2.2884
08:40:59|2.2868
08:41:00|2.2866
08:41:01|2.285
08:41:03|2.284
08:41:04|2.2824
08:41:05|2.2824
08:41:06|2.28
08:41:07|2.2822
08:41:08|2.2846
08:41:09|2.2833
08:41:10|2.2833
08:41:11|2.2823
08:41:12|2.2819
08:41:13|2.2809
08:41:14|2.2809
08:41:15|2.2815
08:41:16|2.2813
08:41:18|2.2791
08:41:18|2.2791
08:41:19|2.28
08:41:20|2.28
08:41:21|2.28
08:41:22|2.28
08:41:24|2.2808
08:41:25|2.2836
08:41:25|2.2848
08:41:26|2.2844
08:41:27|2.2844
08:41:28|2.2827
08:41:30|2.284
08:41:30|2.2823
08:41:31|2.2821
08:41:32|2.2821
08:41:33|2.2811
08:41:34|2.2801
08:41:35|2.2793
08:41:36|2.2783
08:41:37|2.2757
08:41:38|2.2745
08:41:39|2.2745
08:41:41|2.2749
08:41:41|2.2784
08:41:42|2.2827
08:41:44|2.2825
08:41:45|2.2835
08:41:46|2.285
08:41:47|2.285
08:41:48|2.2862
08:41:49|2.2845
08:41:50|2.284
08:41:51|2.2815
08:41:52|2.2815
08:41:53|2.2841
08:41:54|2.2834
08:41:55|2.2829
08:41:56|2.2829
08:41:57|2.2829
08:41:58|2.2829
08:41:59|2.2727
08:42:00|2.2754
08:42:01|2.28
08:42:02|2.2773
08:42:04|2.2772
08:42:05|2.2782
08:42:07|2.2798
08:42:08|2.2798
08:42:09|2.2798
08:42:10|2.2798
08:42:11|2.2798
08:42:12|2.2802
08:42:13|2.2802
08:42:14|2.2802
08:42:15|2.2802
08:42:16|2.2798
08:42:17|2.2801
08:42:18|2.2801
08:42:19|2.279
08:42:20|2.2764
08:42:21|2.2764
08:42:22|2.2762
08:42:23|2.2765
08:42:24|2.2765
08:42:25|2.2764
08:42:26|2.2764
08:42:27|2.2764
08:42:28|2.2748
08:42:29|2.2748
08:42:30|2.2748
08:42:31|2.276
08:42:32|2.2768
08:42:33|2.2768
08:42:34|2.2762
08:42:35|2.2762
08:42:36|2.2762
08:42:37|2.2762
08:42:38|2.2776
08:42:39|2.2786
08:42:40|2.279
08:42:41|2.2788
08:42:42|2.28
08:42:43|2.2814
08:42:44|2.2815
08:42:45|2.2815
08:42:46|2.2818
08:42:47|2.2807
08:42:48|2.2808
08:42:49|2.2795
08:42:50|2.278
08:42:51|2.2764
08:42:52|2.2769
08:42:53|2.2748
08:42:55|2.2748
08:42:55|2.2732
08:42:56|2.2717
08:42:57|2.2732
08:42:58|2.275
08:42:59|2.2734
08:43:00|2.2734
08:43:01|2.2718
08:43:02|2.2692
08:43:03|2.2678
08:43:05|2.2672
08:43:06|2.2678
08:43:07|2.2678
08:43:08|2.266
08:43:09|2.265
08:43:10|2.2686
08:43:11|2.2696
08:43:12|2.2659
08:43:13|2.2658
08:43:14|2.2676
08:43:15|2.2676
08:43:17|2.2662
08:43:18|2.2646
08:43:18|2.2642
08:43:19|2.2642
08:43:20|2.269
08:43:21|2.267
08:43:26|2.2702
08:43:27|2.273
08:43:27|2.27
08:43:28|2.2688
08:43:29|2.2714
08:43:30|2.2648
08:43:32|2.2684
08:43:33|2.2684
08:43:34|2.268
08:43:34|2.2708
08:43:35|2.2674
08:43:36|2.2672
08:43:37|2.2666
08:43:39|2.2662
08:43:40|2.2644
08:43:40|2.2651
08:43:42|2.267
08:43:43|2.2668
08:43:44|2.2668
08:43:44|2.267
08:43:46|2.266
08:43:47|2.2644
08:43:48|2.264
08:43:48|2.264
08:43:50|2.2668
08:43:51|2.2668
08:43:52|2.2668
08:43:53|2.2636
08:43:54|2.2664
08:43:55|2.266
08:43:56|2.2654
08:43:57|2.2656
08:43:58|2.2668
08:43:59|2.266
08:44:00|2.2679
08:44:01|2.2687
08:44:02|2.2666
08:44:03|2.2685
08:44:04|2.2694
08:44:05|2.2681
08:44:07|2.2735
08:44:07|2.2748
08:44:09|2.2748
08:44:10|2.2722
08:44:11|2.2704
08:44:11|2.2682
08:44:13|2.268
08:44:14|2.2662
08:44:14|2.2658
08:44:15|2.2648
08:44:16|2.2654
08:44:18|2.2644
08:44:19|2.2654
08:44:19|2.2648
08:44:21|2.2664
08:44:21|2.2646
08:44:22|2.2638
08:44:23|2.2648
08:44:25|2.2646
08:44:25|2.2674
08:44:27|2.266
08:44:27|2.2646
08:44:29|2.2642
08:44:29|2.2642
08:44:31|2.2644
08:44:32|2.2624
08:44:33|2.2635
08:44:33|2.2622
08:44:35|2.2614
08:44:35|2.261
08:44:37|2.2606
08:44:37|2.2606
08:44:39|2.2606
08:44:40|2.2606
08:44:40|2.2604
08:44:42|2.261
08:44:42|2.2604
08:44:44|2.2564
08:44:45|2.257
08:44:46|2.2576
08:44:47|2.254
08:44:47|2.2528
08:44:48|2.2527
08:44:50|2.2544
08:44:51|2.2546
08:44:52|2.2546
08:44:53|2.2521
08:44:54|2.254
08:44:55|2.2526
08:44:56|2.252
08:44:57|2.2508
08:44:58|2.2524
08:44:59|2.2532
08:45:00|2.2493
08:45:02|2.2495
08:45:03|2.2491
08:45:03|2.2512
08:45:04|2.2495
08:45:06|2.2507
08:45:07|2.2518
08:45:08|2.2518
08:45:09|2.2544
08:45:10|2.256
08:45:11|2.2545
08:45:12|2.2544
08:45:13|2.2531
08:45:14|2.2531
08:45:15|2.2531
08:45:16|2.2515
08:45:17|2.252
08:45:18|2.2503
08:45:19|2.2493
08:45:21|2.2476
08:45:21|2.2471
08:45:22|2.2471
08:45:23|2.2471
08:45:24|2.2463
08:45:25|2.2452
08:45:26|2.2426
08:45:28|2.2426
08:45:28|2.2347
08:45:29|2.2387
08:45:31|2.2385
08:45:32|2.2371
08:45:32|2.2343
08:45:33|2.2323
08:45:34|2.2325
08:45:36|2.2329
08:45:36|2.2361
08:45:37|2.2355
08:45:39|2.2388
08:45:39|2.2311
08:45:40|2.2347
08:45:42|2.2383
08:45:42|2.2311
08:45:43|2.2311
08:45:44|2.2387
08:45:45|2.2424
08:45:46|2.24
08:45:48|2.2423
08:45:48|2.2424
08:45:50|2.2427
08:45:50|2.2431
08:45:51|2.2427
08:45:52|2.2457
08:45:53|2.2424
08:45:54|2.2468
08:45:55|2.2487
08:45:56|2.2487
08:45:57|2.2487
08:45:58|2.2487
08:45:59|2.2487
08:46:00|2.2487
08:46:01|2.2454
08:46:02|2.2422
08:46:04|2.2422
08:46:04|2.2422
08:46:05|2.2422
08:46:07|2.2422
08:46:08|2.2451
08:46:09|2.245
08:46:10|2.2446
08:46:11|2.2427
08:46:12|2.2411
08:46:13|2.2446
08:46:14|2.2396
08:46:15|2.2396
08:46:16|2.2396
08:46:17|2.2396
08:46:18|2.2396
08:46:19|2.2396
08:46:20|2.2378
08:46:21|2.2376
08:46:22|2.2376
08:46:23|2.2376
08:46:24|2.2374
08:46:25|2.2374
08:46:26|2.2374
08:46:27|2.2335
08:46:28|2.2335
08:46:29|2.2349
08:46:30|2.2349
08:46:31|2.2389
08:46:32|2.2468
08:46:33|2.2412
08:46:34|2.2412
08:46:35|2.2451
08:46:36|2.2437
08:46:37|2.2437
08:46:38|2.2437
08:46:39|2.2437
08:46:40|2.239
08:46:41|2.2439
08:46:43|2.2439
08:46:44|2.2439
08:46:44|2.2422
08:46:46|2.2429
08:46:47|2.2441
08:46:48|2.2448
08:46:48|2.2464
08:46:49|2.2464
08:46:51|2.2449
08:46:51|2.2454
08:46:52|2.2441
08:46:53|2.2441
08:46:54|2.2449
08:46:56|2.2449
08:46:57|2.2449
08:46:58|2.2449
08:46:58|2.2449
08:47:00|2.2449
08:47:01|2.2449
08:47:02|2.2459
08:47:03|2.2459
08:47:04|2.2459
08:47:05|2.2459
08:47:06|2.2485
08:47:06|2.2485
08:47:08|2.2485
08:47:10|2.2454
08:47:11|2.2454
08:47:11|2.2445
08:47:12|2.2445
08:47:14|2.2445
08:47:15|2.2452
08:47:16|2.2438
08:47:17|2.2438
08:47:18|2.2438
08:47:19|2.2438
08:47:20|2.2438
08:47:21|2.2469
08:47:22|2.2469
08:47:23|2.2469
08:47:25|2.2467
08:47:26|2.2465
08:47:26|2.2459
08:47:27|2.2459
08:47:28|2.2475
08:47:29|2.2475
08:47:30|2.2475
08:47:32|2.2475
08:47:32|2.2434
08:47:33|2.2459
08:47:34|2.243
08:47:36|2.243
08:47:36|2.243
08:47:37|2.243
08:47:38|2.243
08:47:39|2.243
08:47:41|2.2463
08:47:41|2.2463
08:47:42|2.2427
08:47:43|2.2427
08:47:44|2.2435
08:47:45|2.2435
08:47:46|2.2435
08:47:47|2.2435
08:47:49|2.2459
08:47:50|2.2459
08:47:50|2.2459
08:47:52|2.2458
08:47:53|2.2459
08:47:53|2.2459
08:47:54|2.2459
08:47:55|2.2459
08:47:57|2.2459
08:47:57|2.2458
08:47:58|2.2459
08:47:59|2.2476
08:48:00|2.2476
08:48:02|2.2469
08:48:02|2.2469
08:48:03|2.2469
08:48:04|2.2469
08:48:06|2.2469
08:48:06|2.2453
08:48:07|2.2481
08:48:09|2.2489
08:48:10|2.2489
08:48:11|2.246
08:48:12|2.2459
08:48:13|2.2462
08:48:14|2.2462
08:48:15|2.2462
08:48:16|2.2462
08:48:18|2.2443
08:48:19|2.2435
08:48:20|2.243
08:48:21|2.2427
08:48:22|2.2423
08:48:22|2.242
08:48:24|2.2407
08:48:24|2.239
08:48:26|2.2403
08:48:27|2.2366
08:48:28|2.2377
08:48:29|2.2377
08:48:30|2.2362
08:48:31|2.2362
08:48:31|2.2349
08:48:33|2.2356
08:48:34|2.2347
08:48:35|2.2347
08:48:36|2.2378
08:48:37|2.2352
08:48:38|2.2376
08:48:39|2.2376
08:48:40|2.2339
08:48:41|2.2335
08:48:42|2.2327
08:48:43|2.2327
08:48:44|2.2303
08:48:45|2.2303
08:48:46|2.2323
08:48:47|2.2323
08:48:48|2.2325
08:48:49|2.2325
08:48:50|2.2325
08:48:51|2.2326
08:48:52|2.2326
08:48:53|2.2301
08:48:54|2.2301
08:48:55|2.2261
08:48:56|2.2286
08:48:57|2.2282
08:48:58|2.2317
08:48:59|2.2274
08:49:00|2.2274
08:49:01|2.2274
08:49:02|2.23
08:49:03|2.2295
08:49:04|2.2295
08:49:05|2.2266
08:49:06|2.2304
08:49:07|2.2301
08:49:08|2.2301
08:49:09|2.2301
08:49:10|2.2301
08:49:12|2.2301
08:49:12|2.2301
08:49:14|2.2301
08:49:14|2.2287
08:49:16|2.2305
08:49:17|2.2305
08:49:17|2.2289
08:49:19|2.2289
08:49:19|2.2286
08:49:21|2.2286
08:49:22|2.2283
08:49:23|2.2283
08:49:23|2.2296
08:49:24|2.2296
08:49:25|2.2308
08:49:27|2.2281
08:49:28|2.2247
08:49:28|2.2247
08:49:30|2.2241
08:49:31|2.2241
08:49:32|2.2256
08:49:33|2.2242
08:49:34|2.2248
08:49:35|2.2242
08:49:36|2.2256
08:49:37|2.2262
08:49:38|2.2226
08:49:39|2.2226
08:49:40|2.2223
08:49:41|2.2242
08:49:42|2.2211
08:49:44|2.2197
08:49:44|2.2181
08:49:46|2.2176
08:49:47|2.2176
08:49:48|2.217
08:49:50|2.2163
08:49:50|2.2163
08:49:52|2.2162
08:49:52|2.2112
08:49:54|2.2112
08:49:55|2.2114
08:49:55|2.2126
08:49:56|2.2106
08:49:57|2.2098
08:49:58|2.2111
08:49:59|2.2084
08:50:00|2.2084
08:50:01|2.2084
08:50:02|2.2084
08:50:04|2.2081
08:50:05|2.2079
08:50:05|2.2078
08:50:06|2.2078
08:50:07|2.2078
08:50:08|2.2067
08:50:09|2.2066
08:50:11|2.2045
08:50:12|2.2037
08:50:14|2.2044
08:50:15|2.2081
08:50:16|2.2081
08:50:17|2.205
08:50:18|2.205
08:50:19|2.2065
08:50:21|2.2074
08:50:21|2.2042
08:50:22|2.2036
08:50:23|2.2072
08:50:24|2.2072
08:50:25|2.2072
08:50:26|2.2009
08:50:28|2.2057
08:50:28|2.2073
08:50:29|2.2006
08:50:30|2.17
08:50:31|2.2096
08:50:33|2.1916
08:50:34|2.2087
08:50:35|2.2034
08:50:35|2.2
08:50:37|2.2001
08:50:38|2.2046
08:50:39|2.2058
08:50:39|2.2038
08:50:41|2.2038
08:50:41|2.2038
08:50:43|2.2038
08:50:44|2.2058
08:50:45|2.2073
08:50:46|2.2055
08:50:47|2.2055
08:50:48|2.2027
08:50:49|2.2
08:50:50|2.2
08:50:51|2.2
08:50:52|2.2
08:50:53|2.2
08:50:54|2.2057
08:50:54|2.2022
08:50:56|2.2049
08:50:56|2.2047
08:50:58|2.2034
08:50:59|2.2048
08:51:00|2.2036
08:51:00|2.2036
08:51:02|2.2057
08:51:03|2.2057
08:51:03|2.2058
08:51:05|2.2058
08:51:06|2.2058
08:51:07|2.2058
08:51:08|2.2058
08:51:09|2.2061
08:51:10|2.2054
08:51:11|2.2086
08:51:12|2.2091
08:51:13|2.2091
08:51:14|2.21
08:51:15|2.2159
08:51:16|2.208
08:51:17|2.208
08:51:18|2.2113
08:51:19|2.2197
08:51:20|2.216
08:51:21|2.2225
08:51:23|2.222
08:51:24|2.2193
08:51:24|2.2228
08:51:25|2.2197
08:51:27|2.223
08:51:28|2.2204
08:51:28|2.2266
08:51:29|2.2217
08:51:30|2.224
08:51:32|2.2206
08:51:32|2.2261
08:51:34|2.2232
08:51:34|2.2232
08:51:36|2.2226
08:51:37|2.2226
08:51:37|2.2206
08:51:39|2.2198
08:51:39|2.2204
08:51:41|2.2193
08:51:42|2.2204
08:51:43|2.2202
08:51:43|2.2226
08:51:44|2.2179
08:51:46|2.2223
08:51:46|2.2173
08:51:48|2.2171
08:51:48|2.2169
08:51:49|2.2162
08:51:50|2.2162
08:51:51|2.2127
08:51:53|2.2125
08:51:54|2.2138
08:51:55|2.211
08:51:56|2.2134
08:51:57|2.2134
08:51:58|2.209
08:51:59|2.209
08:52:00|2.2085
08:52:00|2.2085
08:52:01|2.2075
08:52:03|2.2076
08:52:04|2.2085
08:52:05|2.2068
08:52:06|2.2057
08:52:07|2.2098
08:52:08|2.2066
08:52:09|2.2054
08:52:10|2.2033
08:52:11|2.2021
08:52:12|2.2022
08:52:13|2.2022
08:52:14|2.2022
08:52:16|2.2048
08:52:16|2.1991
08:52:18|2.2021
08:52:18|2.2021
08:52:20|2.2033
08:52:20|2.2033
08:52:22|2.2033
08:52:22|2.1997
08:52:24|2.197
08:52:24|2.1953
08:52:25|2.1956
08:52:26|2.1957
08:52:28|2.1957
08:52:29|2.1954
08:52:30|2.1946
08:52:30|2.1919
08:52:31|2.1902
08:52:33|2.1855
08:52:33|2.1806
08:52:35|2.1781
08:52:36|2.183
08:52:37|2.1801
08:52:37|2.1801
08:52:39|2.1801
08:52:40|2.1801
08:52:41|2.1788
08:52:42|2.1777
08:52:43|2.1769
08:52:44|2.175
08:52:45|2.175
08:52:46|2.1747
08:52:47|2.1757
08:52:48|2.1759
08:52:49|2.1772
08:52:50|2.1788
08:52:51|2.1801
08:52:52|2.1822
08:52:53|2.1963
08:52:54|2.1973
08:52:55|2.1954
08:52:56|2.1981
08:52:57|2.1981
08:52:58|2.1956
08:52:59|2.1867
08:53:00|2.185
08:53:01|2.1808
08:53:02|2.1847
08:53:03|2.1841
08:53:04|2.1874
08:53:05|2.1931
08:53:06|2.1943
08:53:07|2.1921
08:53:08|2.1968
08:53:09|2.192
08:53:10|2.192
08:53:11|2.192
08:53:12|2.1993
08:53:13|2.1993
08:53:14|2.1971
08:53:15|2.1932
08:53:16|2.1941
08:53:17|2.1941
08:53:26|2.1993
08:53:26|2.1894
08:53:27|2.1894
08:53:28|2.1913
08:53:29|2.1879
08:53:30|2.1879
08:53:32|2.1942
08:53:32|2.1879
08:53:34|2.1952
08:53:35|2.1936
08:53:36|2.1966
08:53:36|2.1948
08:53:38|2.1958
08:53:38|2.1948
08:53:40|2.1905
08:53:41|2.1902
08:53:42|2.1882
08:53:43|2.1879
08:53:44|2.19
08:53:45|2.1888
08:53:46|2.1856
08:53:47|2.1899
08:53:48|2.1856
08:53:49|2.1887
08:53:50|2.1887
08:53:51|2.1887
08:53:52|2.1871
08:53:53|2.1885
08:53:54|2.1885
08:53:55|2.1848
08:53:56|2.1848
08:53:57|2.1848
08:53:58|2.1852
08:53:59|2.1848
08:54:00|2.1848
08:54:01|2.1848
08:54:02|2.18
08:54:03|2.1795
08:54:05|2.1745
08:54:06|2.1745
08:54:06|2.177
08:54:07|2.1764
08:54:08|2.1764
08:54:09|2.1775
08:54:11|2.175
08:54:11|2.1767
08:54:12|2.1762
08:54:13|2.1747
08:54:15|2.1728
08:54:16|2.17
08:54:17|2.1697
08:54:17|2.1694
08:54:19|2.1697
08:54:20|2.1684
08:54:21|2.1684
08:54:22|2.1684
08:54:23|2.1684
08:54:24|2.177
08:54:25|2.1807
08:54:26|2.1805
08:54:27|2.1759
08:54:28|2.1737
08:54:29|2.1713
08:54:30|2.1737
08:54:31|2.1745
08:54:32|2.1714
08:54:33|2.1711
08:54:34|2.17
08:54:35|2.17
08:54:36|2.1683
08:54:37|2.1681
08:54:38|2.1693
08:54:39|2.1693
08:54:40|2.1697
08:54:41|2.1681
08:54:42|2.1697
08:54:43|2.1697
08:54:44|2.1723
08:54:46|2.1801
08:54:46|2.1776
08:54:47|2.1824
08:54:48|2.1794
08:54:49|2.1866
08:54:50|2.1794
08:54:51|2.1819
08:54:52|2.1866
08:54:53|2.1883
08:54:54|2.182
08:54:55|2.1779
08:54:56|2.1808
08:54:57|2.1787
08:54:59|2.183
08:55:00|2.1787
08:55:00|2.1818
08:55:01|2.182
08:55:02|2.1775
08:55:03|2.1782
08:55:04|2.1763
08:55:05|2.1774
08:55:06|2.1799
08:55:07|2.1776
08:55:08|2.1761
08:55:09|2.1775
08:55:10|2.1735
08:55:11|2.1863
08:55:13|2.1898
08:55:13|2.1879
08:55:15|2.1907
08:55:16|2.1907
08:55:17|2.1899
08:55:19|2.1881
08:55:19|2.1905
08:55:21|2.1922
08:55:22|2.1916
08:55:23|2.194
08:55:24|2.1932
08:55:24|2.19
08:55:26|2.19
08:55:27|2.1867
08:55:28|2.1852
08:55:29|2.1867
08:55:30|2.1852
08:55:31|2.1862
08:55:32|2.1852
08:55:33|2.1836
08:55:34|2.1875
08:55:35|2.182
08:55:37|2.1864
08:55:37|2.1865
08:55:38|2.1878
08:55:39|2.1878
08:55:40|2.1889
08:55:42|2.1878
08:55:42|2.1898
08:55:43|2.19
08:55:44|2.19
08:55:45|2.19
08:55:46|2.1847
08:55:48|2.1847
08:55:49|2.1867
08:55:49|2.1868
08:55:50|2.1868
08:55:52|2.1868
08:55:53|2.1877
08:55:53|2.1877
08:55:55|2.1877
08:55:55|2.1877
08:55:56|2.1877
08:55:57|2.1877
08:55:59|2.1877
08:56:00|2.1886
08:56:01|2.1865
08:56:02|2.1865
08:56:02|2.1867
08:56:04|2.1867
08:56:05|2.1814
08:56:06|2.1864
08:56:07|2.1879
08:56:08|2.1879
08:56:09|2.1879
08:56:10|2.1867
08:56:11|2.1827
08:56:12|2.1827
08:56:14|2.1827
08:56:14|2.1827
08:56:15|2.1814
08:56:17|2.1814
08:56:17|2.1814
08:56:19|2.1861
08:56:20|2.1861
08:56:21|2.185
08:56:22|2.1816
08:56:23|2.1816
08:56:24|2.1816
08:56:25|2.1824
08:56:26|2.1824
08:56:27|2.1824
08:56:28|2.1807
08:56:29|2.1807
08:56:30|2.1807
08:56:31|2.1807
08:56:32|2.1823
08:56:33|2.1814
08:56:34|2.1807
08:56:35|2.1799
08:56:36|2.1807
08:56:37|2.174
08:56:38|2.1799
08:56:39|2.1799
08:56:40|2.1789
08:56:41|2.1789
08:56:42|2.1822
08:56:43|2.178
08:56:44|2.1825
08:56:45|2.185
08:56:46|2.19
08:56:47|2.19
08:56:48|2.1922
08:56:49|2.1893
08:56:50|2.1893
08:56:51|2.1893
08:56:52|2.191
08:56:53|2.191
08:56:54|2.1906
08:56:55|2.1886
08:56:56|2.1923
08:56:57|2.1895
08:56:58|2.188
08:57:00|2.1893
08:57:00|2.1869
08:57:02|2.1849
08:57:02|2.1879
08:57:03|2.1881
08:57:05|2.1852
08:57:05|2.1841
08:57:06|2.1814
08:57:07|2.1815
08:57:08|2.1828
08:57:09|2.1848
08:57:11|2.1824
08:57:11|2.1864
08:57:12|2.1864
08:57:14|2.1879
08:57:14|2.1845
08:57:15|2.1845
08:57:16|2.1858
08:57:17|2.1857
08:57:19|2.1857
08:57:19|2.1857
08:57:22|2.1857
08:57:22|2.1857
08:57:23|2.1868
08:57:25|2.187
08:57:25|2.19
08:57:27|2.1864
08:57:27|2.19
08:57:28|2.1884
08:57:29|2.1917
08:57:31|2.1945
08:57:32|2.1945
08:57:32|2.19
08:57:34|2.191
08:57:34|2.1917
08:57:35|2.1928
08:57:36|2.1951
08:57:37|2.1988
08:57:38|2.1988
08:57:39|2.1983
08:57:40|2.1991
08:57:42|2.2
08:57:42|2.1995
08:57:43|2.2038
08:57:45|2.2044
08:57:45|2.2012
08:57:47|2.206
08:57:47|2.2066
08:57:48|2.2073
08:57:49|2.2073
08:57:51|2.2074
08:57:51|2.2074
08:57:53|2.2085
08:57:53|2.2097
08:57:55|2.2191
08:57:55|2.2139
08:57:57|2.2177
08:57:58|2.2133
08:57:59|2.2083
08:58:00|2.1988
08:58:01|2.1982
08:58:02|2.1982
08:58:03|2.1955
08:58:04|2.1987
08:58:05|2.1992
08:58:06|2.1996
08:58:07|2.2012
08:58:08|2.2012
08:58:09|2.1993
08:58:10|2.1993
08:58:11|2.1987
08:58:12|2.2048
08:58:13|2.2044
08:58:14|2.2058
08:58:15|2.2058
08:58:16|2.2058
08:58:17|2.2058
08:58:18|2.2038
08:58:20|2.2038
08:58:20|2.21
08:58:22|2.2099
08:58:22|2.21
08:58:24|2.2082
08:58:25|2.2082
08:58:25|2.2082
08:58:26|2.209
08:58:28|2.209
08:58:29|2.2074
08:58:31|2.2074
08:58:31|2.2084
08:58:32|2.2055
08:58:33|2.2055
08:58:34|2.2053
08:58:35|2.2087
08:58:36|2.2087
08:58:38|2.2093
08:58:38|2.2093
08:58:40|2.2093
08:58:40|2.2083
08:58:41|2.2125
08:58:42|2.2125
08:58:43|2.2125
08:58:44|2.211
08:58:45|2.2054
08:58:47|2.2086
08:58:47|2.2088
08:58:48|2.2088
08:58:49|2.2054
08:58:50|2.2054
08:58:51|2.205
08:58:52|2.2048
08:58:53|2.2048
08:58:54|2.207
08:58:56|2.207
08:58:56|2.207
08:58:58|2.207
08:58:59|2.1998
08:58:59|2.2
08:59:00|2.2
08:59:02|2.2017
08:59:02|2.2017
08:59:03|2.2018
08:59:04|2.2018
08:59:05|2.1982
08:59:06|2.2002
08:59:08|2.1973
08:59:09|2.1958
08:59:10|2.1942
08:59:11|2.1936
08:59:12|2.1981
08:59:13|2.1956
08:59:14|2.1938
08:59:15|2.1924
08:59:16|2.1909
08:59:17|2.186
08:59:18|2.186
08:59:19|2.186
08:59:20|2.1891
08:59:22|2.1863
08:59:23|2.1859
08:59:24|2.1859
08:59:25|2.1843
08:59:26|2.1866
08:59:27|2.1866
08:59:28|2.1831
08:59:29|2.1834
08:59:30|2.1834
08:59:32|2.1834
08:59:33|2.1847
08:59:33|2.1857
08:59:35|2.1879
08:59:35|2.1831
08:59:36|2.1895
08:59:38|2.1894
08:59:38|2.1854
08:59:39|2.1854
08:59:41|2.1855
08:59:41|2.1852
08:59:42|2.1852
08:59:44|2.1899
08:59:45|2.1898
08:59:46|2.1908
08:59:46|2.189
08:59:48|2.1889
08:59:48|2.1841
08:59:49|2.1841
08:59:51|2.1841
08:59:51|2.1892
08:59:53|2.1892
08:59:54|2.1928
08:59:55|2.195
08:59:56|2.1946
08:59:57|2.1943
08:59:58|2.1944
08:59:59|2.1936
09:00:01|2.1936
09:00:02|2.1949
09:00:03|2.1927
09:00:03|2.1919
09:00:04|2.1915
09:00:05|2.1958
09:00:07|2.1963
09:00:07|2.1989
09:00:09|2.1999
09:00:09|2.1999
09:00:11|2.196
09:00:11|2.2001
09:00:13|2.1961
09:00:14|2.1961
09:00:15|2.1961
09:00:16|2.1962
09:00:17|2.1949
09:00:18|2.1957
09:00:18|2.1957
09:00:20|2.1944
09:00:21|2.1944
09:00:22|2.1944
09:00:23|2.1944
09:00:25|2.1944
09:00:26|2.1931
09:00:26|2.1881
09:00:27|2.1895
09:00:29|2.1899
09:00:30|2.1875
09:00:31|2.186
09:00:32|2.1898
09:00:33|2.1897
09:00:33|2.1921
09:00:34|2.1905
09:00:35|2.1907
09:00:37|2.1927
09:00:37|2.1927
09:00:38|2.1927
09:00:41|2.1878
09:00:42|2.1878
09:00:43|2.1885
09:00:43|2.1885
09:00:44|2.1905
09:00:46|2.1908
09:00:46|2.1908
09:00:48|2.1885
09:00:49|2.1885
09:00:49|2.1885
09:00:51|2.1885
09:00:51|2.1899
09:00:52|2.1891
09:00:53|2.1903
09:00:55|2.1926
09:00:55|2.1911
09:00:56|2.1923
09:00:57|2.1923
09:00:58|2.1928
09:00:59|2.1928
09:01:00|2.1928
09:01:02|2.1912
09:01:03|2.1966
09:01:03|2.2018
09:01:05|2.2033
09:01:05|2.2073
09:01:06|2.2073
09:01:08|2.2197
09:01:08|2.2197
09:01:09|2.2156
09:01:11|2.2166
09:01:12|2.2165
09:01:12|2.2171
09:01:13|2.2138
09:01:15|2.1885
09:01:16|2.2087
09:01:16|2.2041
09:01:17|2.2035
09:01:18|2.1951
09:01:20|2.2021
09:01:20|2.1955
09:01:21|2.1983
09:01:23|2.197
09:01:24|2.197
09:01:25|2.197
09:01:25|2.197
09:01:27|2.1973
09:01:28|2.1954
09:01:29|2.1954
09:01:30|2.1954
09:01:31|2.1954
09:01:32|2.1954
09:01:33|2.1982
09:01:34|2.1996
09:01:35|2.1996
09:01:36|2.1996
09:01:38|2.1971
09:01:38|2.1971
09:01:40|2.1971
09:01:40|2.1971
09:01:41|2.1955
09:01:42|2.1955
09:01:44|2.1959
09:01:44|2.1982
09:01:45|2.195
09:01:46|2.1951
09:01:47|2.1956
09:01:48|2.1956
09:01:49|2.197
09:01:51|2.1962
09:01:51|2.1981
09:01:52|2.1983
09:01:53|2.1983
09:01:55|2.2007
09:01:56|2.2007
09:01:57|2.2007
09:01:57|2.2023
09:01:59|2.2057
09:01:59|2.2067
09:02:00|2.2065
09:02:02|2.212
09:02:03|2.2131
09:02:03|2.2137
09:02:05|2.2128
09:02:05|2.2139
09:02:07|2.213
09:02:07|2.2107
09:02:09|2.2085
09:02:10|2.2087
09:02:10|2.2087
09:02:11|2.2091
09:02:12|2.2071
09:02:14|2.2091
09:02:14|2.2085
09:02:16|2.2078
09:02:16|2.2074
09:02:17|2.2103
09:02:18|2.211
09:02:20|2.211
09:02:21|2.2121
09:02:22|2.2126
09:02:23|2.2185
09:02:24|2.2149
09:02:26|2.2151
09:02:27|2.2179
09:02:28|2.2223
09:02:29|2.2224
09:02:30|2.2199
09:02:31|2.2187
09:02:32|2.2187
09:02:33|2.2255
09:02:34|2.2255
09:02:35|2.2255
09:02:36|2.2255
09:02:37|2.2207
09:02:38|2.2191
09:02:39|2.2189
09:02:40|2.2186
09:02:41|2.2199
09:02:43|2.2176
09:02:43|2.2174
09:02:45|2.2174
09:02:46|2.2177
09:02:46|2.216
09:02:47|2.2187
09:02:48|2.217
09:02:49|2.217
09:02:51|2.2165
09:02:51|2.2165
09:02:52|2.2165
09:02:53|2.2165
09:02:55|2.2209
09:02:55|2.2209
09:02:56|2.2209
09:02:57|2.2221
09:02:58|2.2212
09:03:00|2.2198
09:03:01|2.2204
09:03:01|2.218
09:03:02|2.2152
09:03:03|2.2144
09:03:05|2.2144
09:03:05|2.2128
09:03:07|2.2138
09:03:07|2.217
09:03:08|2.22
09:03:09|2.22
09:03:10|2.22
09:03:11|2.2183
09:03:12|2.2183
09:03:14|2.2145
09:03:14|2.2145
09:03:15|2.2114
09:03:16|2.2087
09:03:17|2.2073
09:03:18|2.2073
09:03:20|2.2019
09:03:21|2.2019
09:03:22|2.2115
09:03:23|2.2115
09:03:24|2.2121
09:03:25|2.2367
09:03:27|2.2351
09:03:28|2.228
09:03:29|2.2307
09:03:29|2.2314
09:03:30|2.2322
09:03:32|2.2322
09:03:33|2.2377
09:03:34|2.2368
09:03:35|2.2364
09:03:36|2.2398
09:03:37|2.2398
09:03:38|2.2398
09:03:39|2.234
09:03:40|2.2294
09:03:41|2.2292
09:03:42|2.234
09:03:43|2.2315
09:03:44|2.2342
09:03:45|2.2313
09:03:46|2.2475
09:03:47|2.2382
09:03:48|2.2371
09:03:50|2.2363
09:03:50|2.2347
09:03:51|2.2329
09:03:52|2.2337
09:03:53|2.2338
09:03:55|2.2529
09:03:55|2.2496
09:03:56|2.2476
09:03:57|2.2468
09:03:59|2.2468
09:04:00|2.2422
09:04:00|2.2428
09:04:01|2.2434
09:04:02|2.2427
09:04:03|2.2503
09:04:04|2.2498
09:04:06|2.2499
09:04:07|2.2471
09:04:08|2.2465
09:04:09|2.2465
09:04:10|2.2507
09:04:10|2.2489
09:04:11|2.2508
09:04:13|2.2483
09:04:14|2.2475
09:04:15|2.2504
09:04:16|2.257
09:04:17|2.2526
09:04:18|2.252
09:04:19|2.249
09:04:20|2.2452
09:04:21|2.2458
09:04:22|2.2446
09:04:23|2.2415
09:04:24|2.241
09:04:25|2.241
09:04:26|2.2472
09:04:27|2.2529
09:04:29|2.2543
09:04:30|2.247
09:04:31|2.2464
09:04:33|2.2416
09:04:34|2.2444
09:04:34|2.2416
09:04:36|2.2463
09:04:37|2.2476
09:04:38|2.2426
09:04:39|2.2409
09:04:40|2.2396
09:04:41|2.2373
09:04:42|2.2412
09:04:43|2.2376
09:04:44|2.2376
09:04:45|2.2417
09:04:46|2.241
09:04:47|2.241
09:04:48|2.2408
09:04:49|2.2421
09:04:50|2.2422
09:04:51|2.2422
09:04:52|2.2406
09:04:53|2.2428
09:04:54|2.2422
09:04:55|2.2428
09:04:56|2.2432
09:04:57|2.2428
09:04:58|2.2428
09:04:59|2.2422
09:05:00|2.2422
09:05:01|2.2434
09:05:02|2.2434
09:05:03|2.2434
09:05:04|2.245
09:05:05|2.2458
09:05:06|2.2403
09:05:07|2.2444
09:05:08|2.2444
09:05:09|2.2444
09:05:10|2.24
09:05:11|2.24
09:05:12|2.24
09:05:13|2.242
09:05:14|2.24
09:05:15|2.242
09:05:16|2.241
09:05:17|2.24
09:05:18|2.2401
09:05:19|2.2401
09:05:20|2.24
09:05:21|2.24
09:05:22|2.24
09:05:23|2.2401
09:05:24|2.24
09:05:25|2.2331
09:05:26|2.2329
09:05:27|2.2335
09:05:28|2.2331
09:05:29|2.2332
09:05:30|2.2315
09:05:31|2.2315
09:05:32|2.2303
09:05:33|2.2304
09:05:34|2.2303
09:05:35|2.2304
09:05:36|2.2299
09:05:37|2.229
09:05:38|2.2277
09:05:39|2.2265
09:05:40|2.2287
09:05:42|2.2261
09:05:42|2.2279
09:05:43|2.2306
09:05:44|2.2306
09:05:45|2.2276
09:05:46|2.229
09:05:47|2.2298
09:05:48|2.2306
09:05:49|2.2272
09:05:50|2.227
09:05:52|2.2285
09:05:53|2.2306
09:05:53|2.2287
09:05:54|2.2272
09:05:55|2.223
09:05:56|2.2225
09:05:57|2.224
09:05:58|2.2225
09:05:59|2.2246
09:06:00|2.225
09:06:01|2.2246
09:06:02|2.2263
09:06:03|2.2239
09:06:04|2.2279
09:06:05|2.2256
09:06:06|2.2252
09:06:07|2.2242
09:06:08|2.224
09:06:09|2.2252
09:06:11|2.2246
09:06:11|2.2229
09:06:13|2.2274
09:06:13|2.2276
09:06:15|2.2274
09:06:16|2.225
09:06:17|2.2278
09:06:18|2.225
09:06:19|2.225
09:06:20|2.2223
09:06:21|2.2226
09:06:22|2.225
09:06:23|2.2222
09:06:24|2.2226
09:06:25|2.2222
09:06:26|2.2222
09:06:27|2.2222
09:06:28|2.2222
09:06:29|2.2224
09:06:30|2.2222
09:06:31|2.2222
09:06:32|2.2232
09:06:33|2.2222
09:06:34|2.2222
09:06:35|2.2222
09:06:36|2.2222
09:06:37|2.2222
09:06:38|2.2222
09:06:39|2.2222
09:06:40|2.2227
09:06:41|2.2222
09:06:42|2.2222
09:06:43|2.2222
09:06:44|2.2222
09:06:45|2.2222
09:06:46|2.2222
09:06:47|2.2222
09:06:48|2.2222
09:06:49|2.2211
09:06:50|2.2214
09:06:51|2.2222
09:06:52|2.2211
09:06:53|2.2222
09:06:54|2.2204
09:06:55|2.22
09:06:56|2.2222
09:06:57|2.2171
09:06:59|2.2173
09:06:59|2.2173
09:07:00|2.22
09:07:01|2.2171
09:07:02|2.2169
09:07:03|2.215
09:07:05|2.2204
09:07:05|2.212
09:07:06|2.2124
09:07:07|2.2113
09:07:09|2.2106
09:07:10|2.2152
09:07:10|2.2119
09:07:12|2.21
09:07:12|2.2087
09:07:14|2.2087
09:07:15|2.21
09:07:16|2.2101
09:07:18|2.21
09:07:18|2.2
09:07:19|2.1962
09:07:20|2.194
09:07:21|2.197
09:07:22|2.1969
09:07:23|2.1922
09:07:24|2.1912
09:07:25|2.193
09:07:26|2.1877
09:07:27|2.189
09:07:28|2.1877
09:07:29|2.1916
09:07:30|2.1916
09:07:32|2.1872
09:07:33|2.1902
09:07:34|2.1933
09:07:34|2.1933
09:07:36|2.1914
09:07:36|2.1942
09:07:38|2.1957
09:07:38|2.1952
09:07:40|2.1956
09:07:41|2.1967
09:07:42|2.1977
09:07:43|2.2
09:07:44|2.1998
09:07:45|2.2009
09:07:46|2.1967
09:07:46|2.1967
09:07:49|2.1965
09:07:50|2.1958
09:07:51|2.1933
09:07:52|2.1929
09:07:52|2.1929
09:07:53|2.1964
09:07:54|2.1918
09:07:56|2.1962
09:07:56|2.1932
09:07:58|2.193
09:07:58|2.1908
09:07:59|2.191
09:08:01|2.193
09:08:02|2.1951
09:08:02|2.1942
09:08:03|2.1894
09:08:04|2.1879
09:08:05|2.1866
09:08:06|2.1916
09:08:07|2.1881
09:08:08|2.1881
09:08:09|2.1917
09:08:10|2.1916
09:08:11|2.1877
09:08:12|2.1878
09:08:14|2.1893
09:08:14|2.1929
09:08:15|2.1929
09:08:17|2.1885
09:08:17|2.1876
09:08:19|2.1848
09:08:20|2.1869
09:08:21|2.1864
09:08:22|2.1866
09:08:23|2.1866
09:08:24|2.192
09:08:25|2.1926
09:08:26|2.1954
09:08:27|2.1934
09:08:28|2.1935
09:08:29|2.1933
09:08:30|2.1921
09:08:31|2.1943
09:08:33|2.192
09:08:33|2.192
09:08:34|2.192
09:08:36|2.1941
09:08:37|2.1951
09:08:37|2.1936
09:08:39|2.1938
09:08:40|2.1925
09:08:41|2.1933
09:08:42|2.1933
09:08:43|2.1939
09:08:44|2.1971
09:08:45|2.1981
09:08:46|2.1981
09:08:47|2.1944
09:08:48|2.1945
09:08:49|2.1958
09:08:50|2.1966
09:08:51|2.1941
09:08:52|2.1931
09:08:53|2.1925
09:08:54|2.1909
09:08:56|2.1909
09:08:57|2.1897
09:08:57|2.1854
09:08:58|2.201
09:08:59|2.2012
09:09:00|2.1924
09:09:01|2.1979
09:09:02|2.1962
09:09:04|2.1979
09:09:05|2.1957
09:09:05|2.1937
09:09:06|2.1911
09:09:07|2.1911
09:09:08|2.1911
09:09:09|2.1899
09:09:10|2.1899
09:09:12|2.1866
09:09:12|2.1863
09:09:13|2.1863
09:09:14|2.1854
09:09:15|2.1873
09:09:17|2.1873
09:09:18|2.1875
09:09:19|2.1865
09:09:20|2.1865
09:09:21|2.1865
09:09:22|2.184
09:09:23|2.1831
09:09:24|2.1865
09:09:25|2.1841
09:09:26|2.184
09:09:27|2.1865
09:09:28|2.1847
09:09:29|2.1838
09:09:31|2.1818
09:09:32|2.1814
09:09:33|2.181
09:09:34|2.1808
09:09:35|2.184
09:09:36|2.1844
09:09:37|2.1844
09:09:38|2.1815
09:09:39|2.1803
09:09:40|2.1801
09:09:41|2.1821
09:09:42|2.1799
09:09:49|2.1799
09:09:49|2.1812
09:09:51|2.1812
09:09:51|2.1742
09:09:52|2.1811
09:09:54|2.1809
09:09:54|2.1757
09:09:55|2.1826
09:09:56|2.1807
09:09:58|2.1814
09:09:58|2.1814
09:09:59|2.1796
09:10:01|2.1809
09:10:01|2.1824
09:10:02|2.1836
09:10:03|2.184
09:10:05|2.1855
09:10:05|2.1814
09:10:06|2.189
09:10:07|2.1881
09:10:08|2.1881
09:10:09|2.1903
09:10:10|2.1922
09:10:11|2.1955
09:10:12|2.1919
09:10:14|2.1916
09:10:14|2.1939
09:10:15|2.1905
09:10:17|2.1943
09:10:17|2.1943
09:10:18|2.1943
09:10:19|2.1943
09:10:20|2.1943
09:10:22|2.1937
09:10:22|2.1937
09:10:23|2.1937
09:10:24|2.1925
09:10:26|2.1943
09:10:27|2.1928
09:10:27|2.1927
09:10:28|2.1917
09:10:29|2.1907
09:10:30|2.1957
09:10:31|2.1939
09:10:32|2.1919
09:10:34|2.1907
09:10:34|2.1901
09:10:36|2.189
09:10:37|2.1928
09:10:38|2.1918
09:10:39|2.1895
09:10:40|2.189
09:10:41|2.189
09:10:42|2.189
09:10:43|2.189
09:10:44|2.1868
09:10:45|2.186
09:10:46|2.1868
09:10:47|2.1885
09:10:48|2.1885
09:10:49|2.1849
09:10:50|2.1847
09:10:51|2.1839
09:10:52|2.1866
09:10:53|2.1866
09:10:54|2.1866
09:10:55|2.1853
09:10:57|2.1838
09:10:57|2.18
09:10:58|2.1808
09:11:00|2.1787
09:11:00|2.1787
09:11:01|2.1777
09:11:03|2.1778
09:11:04|2.1808
09:11:05|2.1783
09:11:06|2.1777
09:11:06|2.1776
09:11:07|2.1772
09:11:08|2.1741
09:11:10|2.1766
09:11:10|2.1731
09:11:11|2.1723
09:11:12|2.1723
09:11:14|2.1728
09:11:15|2.1719
09:11:15|2.1719
09:11:16|2.1747
09:11:17|2.1743
09:11:19|2.1743
09:11:20|2.1736
09:11:20|2.1719
09:11:21|2.1732
09:11:22|2.1721
09:11:24|2.1721
09:11:25|2.1736
09:11:26|2.1729
09:11:26|2.1712
09:11:28|2.1723
09:11:28|2.1703
09:11:30|2.1736
09:11:31|2.171
09:11:33|2.1706
09:11:33|2.1696
09:11:35|2.1695
09:11:36|2.1714
09:11:37|2.1712
09:11:38|2.1712
09:11:39|2.16
09:11:39|2.1632
09:11:41|2.1662
09:11:42|2.1664
09:11:43|2.1646
09:11:44|2.1662
09:11:45|2.1657
09:11:46|2.1648
09:11:47|2.1661
09:11:48|2.1661
09:11:49|2.1661
09:11:50|2.1681
09:11:51|2.1657
09:11:52|2.1635
09:11:53|2.1656
09:11:55|2.1632
09:11:55|2.1655
09:11:57|2.1641
09:11:57|2.164
09:11:58|2.1642
09:11:59|2.1642
09:12:00|2.162
09:12:01|2.1626
09:12:02|2.164
09:12:03|2.164
09:12:04|2.1642
09:12:05|2.1611
09:12:06|2.1585
09:12:07|2.1636
09:12:09|2.1583
09:12:09|2.1592
09:12:10|2.1572
09:12:11|2.1589
09:12:12|2.1562
09:12:13|2.1568
09:12:14|2.1568
09:12:15|2.1572
09:12:16|2.1572
09:12:17|2.1581
09:12:18|2.157
09:12:19|2.157
09:12:20|2.1568
09:12:21|2.1572
09:12:22|2.157
09:12:24|2.1561
09:12:24|2.1603
09:12:25|2.1562
09:12:27|2.1562
09:12:27|2.157
09:12:29|2.1596
09:12:30|2.1597
09:12:30|2.1615
09:12:32|2.1614
09:12:33|2.167
09:12:34|2.1684
09:12:35|2.1667
09:12:36|2.1658
09:12:37|2.185
09:12:39|2.1788
09:12:40|2.1786
09:12:40|2.1826
09:12:41|2.1822
09:12:43|2.1821
09:12:43|2.1814
09:12:45|2.1842
09:12:46|2.1801
09:12:46|2.1855
09:12:47|2.1827
09:12:48|2.1827
09:12:49|2.184
09:12:50|2.184
09:12:51|2.1857
09:12:53|2.1864
09:12:53|2.1814
09:12:54|2.1819
09:12:56|2.1827
09:12:57|2.1854
09:12:58|2.1863
09:12:59|2.1825
09:13:00|2.1814
09:13:01|2.1816
09:13:02|2.1817
09:13:02|2.1819
09:13:03|2.1867
09:13:05|2.1876
09:13:06|2.1885
09:13:07|2.1835
09:13:08|2.1848
09:13:08|2.1848
09:13:10|2.1848
09:13:11|2.1848
09:13:12|2.1848
09:13:13|2.1848
09:13:14|2.1843
09:13:15|2.1866
09:13:16|2.1866
09:13:17|2.1866
09:13:18|2.1848
09:13:19|2.1848
09:13:20|2.1864
09:13:21|2.1864
09:13:22|2.1851
09:13:23|2.1883
09:13:24|2.1866
09:13:25|2.187
09:13:26|2.1887
09:13:27|2.19
09:13:28|2.1922
09:13:29|2.1924
09:13:30|2.1907
09:13:31|2.196
09:13:32|2.1933
09:13:34|2.1953
09:13:35|2.1973
09:13:36|2.1979
09:13:37|2.1979
09:13:39|2.1957
09:13:40|2.196
09:13:41|2.1985
09:13:42|2.1988
09:13:43|2.2021
09:13:44|2.2032
09:13:45|2.2044
09:13:46|2.2043
09:13:46|2.2053
09:13:48|2.2082
09:13:49|2.2111
09:13:51|2.2139
09:13:51|2.2139
09:13:52|2.2154
09:13:53|2.2162
09:13:54|2.2191
09:13:55|2.2217
09:13:57|2.2123
09:13:58|2.2218
09:13:58|2.2238
09:14:00|2.2176
09:14:00|2.2272
09:14:01|2.2238
09:14:02|2.2204
09:14:04|2.2214
09:14:05|2.2217
09:14:05|2.2274
09:14:07|2.2275
09:14:08|2.2283
09:14:09|2.2291
09:14:10|2.227
09:14:11|2.2308
09:14:12|2.2308
09:14:13|2.2316
09:14:14|2.2322
09:14:15|2.2285
09:14:16|2.2321
09:14:17|2.2297
09:14:18|2.2297
09:14:19|2.2297
09:14:20|2.2314
09:14:21|2.2314
09:14:22|2.2352
09:14:23|2.2312
09:14:24|2.2312
09:14:25|2.2304
09:14:26|2.2282
09:14:27|2.2278
09:14:28|2.2296
09:14:29|2.2298
09:14:30|2.2304
09:14:31|2.2304
09:14:32|2.2304
09:14:33|2.2296
09:14:34|2.2309
09:14:36|2.2311
09:14:37|2.2312
09:14:38|2.2312
09:14:39|2.2312
09:14:40|2.2306
09:14:41|2.2348
09:14:42|2.2311
09:14:43|2.2348
09:14:44|2.2348
09:14:45|2.2348
09:14:46|2.2339
09:14:47|2.2339
09:14:49|2.2348
09:14:49|2.2348
09:14:50|2.2347
09:14:51|2.2348
09:14:52|2.2348
09:14:53|2.2347
09:14:54|2.2347
09:14:55|2.2347
09:14:56|2.2333
09:14:57|2.2348
09:14:58|2.2348
09:14:59|2.2348
09:15:00|2.2348
09:15:02|2.2348
09:15:03|2.2348
09:15:04|2.2348
09:15:05|2.2343
09:15:06|2.2348
09:15:07|2.2348
09:15:08|2.2348
09:15:09|2.2364
09:15:10|2.2363
09:15:11|2.2363
09:15:12|2.2372
09:15:13|2.2341
09:15:14|2.2342
09:15:15|2.2336
09:15:16|2.2336
09:15:17|2.2337
09:15:18|2.236
09:15:19|2.236
09:15:20|2.236
09:15:21|2.2328
09:15:22|2.2328
09:15:23|2.2353
09:15:24|2.2354
09:15:25|2.2358
09:15:26|2.2361
09:15:27|2.2353
09:15:28|2.2353
09:15:29|2.2353
09:15:30|2.2363
09:15:31|2.2346
09:15:33|2.2346
09:15:33|2.2353
09:15:34|2.2363
09:15:35|2.2348
09:15:37|2.2398
09:15:38|2.236
09:15:39|2.236
09:15:40|2.236
09:15:41|2.2406
09:15:42|2.2406
09:15:43|2.2406
09:15:45|2.2397
09:15:45|2.2418
09:15:47|2.2402
09:15:47|2.2386
09:15:48|2.2376
09:15:50|2.2383
09:15:51|2.2385
09:15:51|2.2397
09:15:53|2.2397
09:15:53|2.2419
09:15:54|2.2428
09:15:55|2.2426
09:15:56|2.241
09:15:57|2.2397
09:15:58|2.2411
09:15:59|2.2372
09:16:01|2.2372
09:16:01|2.2372
09:16:03|2.2378
09:16:03|2.2372
09:16:04|2.2366
09:16:05|2.2366
09:16:07|2.2412
09:16:07|2.2392
09:16:08|2.241
09:16:09|2.2396
09:16:10|2.2424
09:16:11|2.2423
09:16:13|2.2425
09:16:13|2.2425
09:16:15|2.2415
09:16:16|2.2412
09:16:16|2.2425
09:16:17|2.2425
09:16:18|2.2446
09:16:20|2.2447
09:16:21|2.2457
09:16:21|2.2481
09:16:22|2.2457
09:16:24|2.2447
09:16:25|2.2425
09:16:26|2.246
09:16:27|2.2469
09:16:28|2.2451
09:16:29|2.2474
09:16:30|2.2474
09:16:31|2.2483
09:16:32|2.25
09:16:33|2.2479
09:16:34|2.2482
09:16:35|2.2467
09:16:36|2.2468
09:16:37|2.2524
09:16:38|2.2536
09:16:40|2.255
09:16:41|2.2541
09:16:42|2.254
09:16:43|2.2522
09:16:44|2.2529
09:16:45|2.2531
09:16:46|2.2522
09:16:47|2.2522
09:16:48|2.2505
09:16:49|2.2509
09:16:50|2.2532
09:16:51|2.2532
09:16:52|2.2569
09:16:53|2.254
09:16:54|2.258
09:16:55|2.2558
09:16:56|2.2558
09:16:57|2.257
09:16:58|2.2568
09:16:59|2.2581
09:17:00|2.2573
09:17:01|2.2543
09:17:03|2.2574
09:17:03|2.2573
09:17:05|2.2573
09:17:05|2.2575
09:17:07|2.2606
09:17:08|2.2583
09:17:09|2.2574
09:17:10|2.262
09:17:11|2.263
09:17:12|2.2659
09:17:13|2.2671
09:17:14|2.2636
09:17:16|2.2698
09:17:16|2.2664
09:17:17|2.2672
09:17:18|2.2747
09:17:19|2.2737
09:17:20|2.275
09:17:21|2.2815
09:17:22|2.2819
09:17:23|2.2878
09:17:24|2.2878
09:17:25|2.2878
09:17:26|2.2843
09:17:27|2.2834
09:17:29|2.2854
09:17:30|2.2882
09:17:30|2.2885
09:17:31|2.2871
09:17:33|2.2828
09:17:33|2.2874
09:17:34|2.2867
09:17:36|2.2813
09:17:36|2.2805
09:17:39|2.2738
09:17:39|2.2744
09:17:41|2.27
09:17:42|2.2743
09:17:42|2.2695
09:17:44|2.2695
09:17:44|2.2695
09:17:46|2.2737
09:17:47|2.2673
09:17:48|2.2702
09:17:49|2.2702
09:17:51|2.2648
09:17:51|2.2686
09:17:52|2.2699
09:17:53|2.2732
09:17:54|2.273
09:17:56|2.2719
09:17:57|2.2719
09:17:57|2.2698
09:17:58|2.2719
09:18:00|2.2714
09:18:00|2.2715
09:18:01|2.269
09:18:03|2.2661
09:18:03|2.2686
09:18:04|2.2664
09:18:05|2.2711
09:18:06|2.2708
09:18:07|2.2646
09:18:09|2.2677
09:18:09|2.2704
09:18:10|2.2763
09:18:11|2.2686
09:18:12|2.2686
09:18:14|2.2683
09:18:14|2.266
09:18:16|2.2646
09:18:16|2.2662
09:18:17|2.2677
09:18:19|2.2695
09:18:19|2.282
09:18:20|2.2693
09:18:21|2.2693
09:18:22|2.2715
09:18:23|2.2711
09:18:25|2.2698
09:18:25|2.2698
09:18:26|2.2685
09:18:28|2.2685
09:18:28|2.2672
09:18:29|2.2662
09:18:31|2.2662
09:18:31|2.2667
09:18:32|2.2672
09:18:33|2.266
09:18:34|2.2672
09:18:36|2.2672
09:18:36|2.2698
09:18:37|2.2669
09:18:38|2.266
09:18:39|2.2617
09:18:41|2.2654
09:18:42|2.2615
09:18:42|2.2657
09:18:45|2.2652
09:18:45|2.2633
09:18:47|2.2633
09:18:47|2.263
09:18:49|2.2643
09:18:49|2.2645
09:18:50|2.2607
09:18:51|2.2633
09:18:52|2.2646
09:18:53|2.2618
09:18:54|2.2685
09:18:56|2.2677
09:18:56|2.2881
09:18:58|2.2898
09:18:59|2.2821
09:18:59|2.2834
09:19:01|2.2794
09:19:01|2.2775
09:19:03|2.2813
09:19:04|2.2772
09:19:05|2.2731
09:19:05|2.2773
09:19:06|2.2704
09:19:07|2.269
09:19:09|2.2686
09:19:10|2.2716
09:19:10|2.2668
09:19:11|2.2646
09:19:13|2.2658
09:19:14|2.265
09:19:15|2.2648
09:19:16|2.2648
09:19:17|2.2637
09:19:18|2.2665
09:19:19|2.2665
09:19:20|2.2642
09:19:21|2.2629
09:19:22|2.2652
09:19:24|2.2652
09:19:24|2.2614
09:19:26|2.2606
09:19:27|2.2567
09:19:27|2.2579
09:19:28|2.2567
09:19:29|2.2547
09:19:30|2.2529
09:19:31|2.2521
09:19:32|2.2521
09:19:33|2.2483
09:19:34|2.2483
09:19:35|2.2483
09:19:37|2.2439
09:19:37|2.2423
09:19:38|2.243
09:19:40|2.2423
09:19:42|2.2423
09:19:43|2.2423
09:19:44|2.2423
09:19:45|2.2432
09:19:46|2.2416
09:19:47|2.2407
09:19:48|2.2405
09:19:49|2.2398
09:19:51|2.2371
09:19:51|2.2386
09:19:52|2.2375
09:19:54|2.2368
09:19:55|2.2369
09:19:56|2.2374
09:19:58|2.2407
09:19:59|2.2436
09:19:59|2.2414
09:20:00|2.2437
09:20:01|2.2438
09:20:03|2.2489
09:20:04|2.2483
09:20:04|2.2483
09:20:05|2.25
09:20:06|2.2503
09:20:08|2.2503
09:20:08|2.2468
09:20:09|2.2468
09:20:10|2.2494
09:20:11|2.2464
09:20:12|2.2464
09:20:13|2.2464
09:20:15|2.2489
09:20:15|2.2425
09:20:16|2.2516
09:20:17|2.252
09:20:18|2.2516
09:20:20|2.2459
09:20:20|2.2459
09:20:21|2.2459
09:20:22|2.2459
09:20:23|2.2462
09:20:25|2.2524
09:20:25|2.2487
09:20:27|2.2521
09:20:28|2.248
09:20:29|2.248
09:20:30|2.2477
09:20:30|2.2502
09:20:31|2.251
09:20:33|2.2522
09:20:34|2.255
09:20:34|2.257
09:20:35|2.2538
09:20:37|2.2544
09:20:38|2.2588
09:20:39|2.2594
09:20:39|2.2553
09:20:40|2.2553
09:20:42|2.2558
09:20:42|2.2612
09:20:43|2.2612
09:20:44|2.2621
09:20:46|2.2643
09:20:47|2.2643
09:20:48|2.2637
09:20:49|2.2656
09:20:50|2.2625
09:20:51|2.2672
09:20:52|2.2602
09:20:53|2.2679
09:20:54|2.2704
09:20:55|2.2695
09:20:56|2.2718
09:20:57|2.2712
09:20:58|2.2717
09:20:59|2.2717
09:21:01|2.2701
09:21:02|2.2701
09:21:03|2.2698
09:21:04|2.2698
09:21:05|2.266
09:21:06|2.2641
09:21:07|2.268
09:21:08|2.2625
09:21:09|2.2625
09:21:10|2.2625
09:21:11|2.2599
09:21:12|2.2572
09:21:13|2.2572
09:21:14|2.2572
09:21:15|2.2604
09:21:16|2.2604
09:21:17|2.2616
09:21:18|2.2602
09:21:19|2.2551
09:21:20|2.2568
09:21:21|2.2551
09:21:22|2.2551
09:21:23|2.2551
09:21:24|2.2546
09:21:25|2.2543
09:21:26|2.2543
09:21:27|2.2551
09:21:28|2.2532
09:21:29|2.2531
09:21:30|2.2534
09:21:31|2.2508
09:21:32|2.2498
09:21:33|2.2497
09:21:34|2.25
09:21:35|2.25
09:21:36|2.251
09:21:37|2.251
09:21:38|2.2508
09:21:39|2.2513
09:21:40|2.255
09:21:41|2.2552
09:21:42|2.2552
09:21:43|2.2567
09:21:44|2.262
09:21:45|2.263
09:21:46|2.2608
09:21:47|2.2608
09:21:48|2.2608
09:21:49|2.2608
09:21:50|2.2608
09:21:52|2.2608
09:21:52|2.2608
09:21:53|2.2609
09:21:55|2.2626
09:21:56|2.2647
09:21:57|2.2653
09:21:58|2.265
09:21:59|2.265
09:22:00|2.265
09:22:01|2.2665
09:22:02|2.2672
09:22:03|2.2668
09:22:04|2.2677
09:22:05|2.2676
09:22:06|2.266
09:22:07|2.2636
09:22:08|2.262
09:22:09|2.262
09:22:10|2.2648
09:22:11|2.2649
09:22:12|2.2539
09:22:13|2.2484
09:22:14|2.2464
09:22:15|2.246
09:22:16|2.24
09:22:17|2.2396
09:22:18|2.2382
09:22:19|2.2409
09:22:20|2.2412
09:22:21|2.2394
09:22:22|2.2421
09:22:23|2.2432
09:22:24|2.2433
09:22:25|2.242
09:22:26|2.2432
09:22:27|2.2432
09:22:28|2.2432
09:22:29|2.2435
09:22:30|2.246
09:22:32|2.2463
09:22:32|2.2481
09:22:34|2.2514
09:22:34|2.2533
09:22:35|2.2535
09:22:36|2.2535
09:22:38|2.2535
09:22:38|2.2556
09:22:39|2.2556
09:22:41|2.2556
09:22:41|2.2539
09:22:43|2.2539
09:22:44|2.2557
09:22:45|2.2551
09:22:46|2.2531
09:22:47|2.2515
09:22:48|2.2503
09:22:49|2.2457
09:22:50|2.2466
09:22:51|2.2466
09:22:53|2.2466
09:22:53|2.2472
09:22:54|2.2472
09:22:55|2.2472
09:22:56|2.2475
09:22:58|2.2485
09:22:58|2.2481
09:23:00|2.2481
09:23:00|2.2481
09:23:01|2.2475
09:23:02|2.2475
09:23:03|2.2475
09:23:04|2.2475
09:23:06|2.2466
09:23:07|2.2475
09:23:08|2.248
09:23:09|2.2481
09:23:10|2.2475
09:23:10|2.2475
09:23:12|2.2465
09:23:13|2.2473
09:23:14|2.2473
09:23:15|2.2477
09:23:16|2.2487
09:23:17|2.2511
09:23:18|2.2496
09:23:19|2.2491
09:23:20|2.2505
09:23:21|2.2505
09:23:22|2.2505
09:23:23|2.2506
09:23:24|2.2506
09:23:25|2.2506
09:23:26|2.2532
09:23:27|2.2541
09:23:28|2.2554
09:23:29|2.2554
09:23:30|2.2549
09:23:31|2.2568
09:23:32|2.2588
09:23:34|2.2594
09:23:34|2.2594
09:23:35|2.2622
09:23:36|2.2622
09:23:37|2.261
09:23:38|2.2601
09:23:39|2.2608
09:23:40|2.2608
09:23:42|2.2608
09:23:43|2.2604
09:23:43|2.2601
09:23:45|2.2611
09:23:47|2.2618
09:23:48|2.2618
09:23:49|2.2607
09:23:50|2.2627
09:23:51|2.2643
09:23:52|2.2649
09:23:53|2.2654
09:23:54|2.2661
09:23:56|2.2662
09:23:57|2.2662
09:23:57|2.2643
09:23:59|2.2639
09:24:00|2.2661
09:24:00|2.27
09:24:02|2.2694
09:24:03|2.2684
09:24:04|2.2678
09:24:05|2.2678
09:24:06|2.269
09:24:08|2.2707
09:24:08|2.2707
09:24:09|2.2682
09:24:11|2.2668
09:24:11|2.2724
09:24:12|2.2721
09:24:13|2.27
09:24:14|2.2733
09:24:15|2.2673
09:24:16|2.2659
09:24:18|2.2659
09:24:19|2.2651
09:24:20|2.2647
09:24:21|2.2633
09:24:22|2.2625
09:24:23|2.2644
09:24:24|2.2611
09:24:25|2.2603
09:24:26|2.2597
09:24:27|2.2611
09:24:28|2.2601
09:24:29|2.2611
09:24:30|2.2629
09:24:31|2.2677
09:24:32|2.2662
09:24:33|2.2697
09:24:34|2.2677
09:24:35|2.2697
09:24:36|2.2697
09:24:37|2.2691
09:24:38|2.2691
09:24:39|2.2691
09:24:40|2.2665
09:24:41|2.2691
09:24:42|2.2631
09:24:43|2.2631
09:24:44|2.2617
09:24:46|2.2623
09:24:48|2.263
09:24:48|2.2641
09:24:49|2.2631
09:24:51|2.2663
09:24:52|2.267
09:24:53|2.267
09:24:54|2.267
09:24:55|2.267
09:24:56|2.2676
09:24:57|2.267
09:24:58|2.2739
09:24:59|2.275
09:25:00|2.2732
09:25:01|2.2706
09:25:02|2.2758
09:25:03|2.278
09:25:04|2.2782
09:25:05|2.275
09:25:06|2.2818
09:25:07|2.2857
09:25:08|2.2862
09:25:10|2.2801
09:25:10|2.2791
09:25:11|2.275
09:25:12|2.2771
09:25:13|2.2755
09:25:15|2.2763
09:25:15|2.2828
09:25:17|2.2826
09:25:18|2.2767
09:25:18|2.2766
09:25:19|2.2746
09:25:21|2.2729
09:25:21|2.27
09:25:22|2.2704
09:25:23|2.2766
09:25:24|2.269
09:25:25|2.2678
09:25:27|2.2674
09:25:27|2.2668
09:25:28|2.266
09:25:29|2.2694
09:25:30|2.2666
09:25:31|2.2644
09:25:32|2.2618
09:25:33|2.2602
09:25:35|2.2577
09:25:35|2.2559
09:25:36|2.2559
09:25:38|2.2591
09:25:38|2.257
09:25:39|2.2546
09:25:40|2.2546
09:25:41|2.2559
09:25:42|2.2632
09:25:43|2.2573
09:25:44|2.2666
09:25:45|2.2666
09:25:47|2.2635
09:25:49|2.2635
09:25:49|2.2655
09:25:51|2.2651
09:25:52|2.264
09:25:52|2.264
09:25:54|2.2649
09:25:55|2.2649
09:25:56|2.265
09:25:57|2.265
09:25:58|2.264
09:25:59|2.2665
09:26:00|2.2673
09:26:01|2.2679
09:26:02|2.2643
09:26:03|2.2636
09:26:04|2.2625
09:26:05|2.2628
09:26:06|2.2632
09:26:07|2.2667
09:26:08|2.2668
09:26:09|2.2645
09:26:10|2.2645
09:26:11|2.2661
09:26:12|2.2661
09:26:14|2.2661
09:26:14|2.2643
09:26:15|2.2635
09:26:16|2.2611
09:26:17|2.2611
09:26:18|2.2611
09:26:19|2.2619
09:26:20|2.2583
09:26:21|2.2573
09:26:22|2.2577
09:26:23|2.2577
09:26:24|2.2632
09:26:25|2.2648
09:26:26|2.2675
09:26:27|2.2688
09:26:28|2.2683
09:26:29|2.2696
09:26:30|2.2706
09:26:31|2.2749
09:26:32|2.2756
09:26:33|2.2751
09:26:34|2.2692
09:26:35|2.2664
09:26:36|2.2665
09:26:37|2.2645
09:26:38|2.267
09:26:39|2.267
09:26:40|2.2657
09:26:41|2.2657
09:26:42|2.2659
09:26:43|2.2631
09:26:44|2.266
09:26:45|2.2705
09:26:47|2.275
09:26:48|2.275
09:26:49|2.2756
09:26:50|2.276
09:26:51|2.2732
09:26:52|2.2733
09:26:53|2.2739
09:26:54|2.271
09:26:56|2.2672
09:26:57|2.2672
09:26:57|2.2669
09:26:59|2.2695
09:27:00|2.2706
09:27:01|2.2669
09:27:01|2.2658
09:27:03|2.2658
09:27:04|2.2631
09:27:05|2.2637
09:27:06|2.2632
09:27:07|2.2632
09:27:08|2.2632
09:27:09|2.2639
09:27:09|2.2652
09:27:11|2.2628
09:27:11|2.2628
09:27:12|2.2628
09:27:13|2.2628
09:27:15|2.2628
09:27:16|2.2647
09:27:16|2.2653
09:27:17|2.2642
09:27:19|2.2628
09:27:19|2.2628
09:27:20|2.262
09:27:22|2.262
09:27:22|2.262
09:27:24|2.2618
09:27:25|2.26
09:27:26|2.26
09:27:27|2.26
09:27:28|2.2595
09:27:29|2.2595
09:27:30|2.2595
09:27:31|2.2629
09:27:33|2.2652
09:27:34|2.2665
09:27:34|2.2622
09:27:35|2.2632
09:27:36|2.2632
09:27:37|2.2632
09:27:39|2.2632
09:27:39|2.2632
09:27:41|2.263
09:27:42|2.2651
09:27:42|2.2655
09:27:43|2.2663
09:27:44|2.2663
09:27:45|2.2671
09:27:46|2.2698
09:27:48|2.2675
09:27:49|2.2662
09:27:50|2.2644
09:27:51|2.2643
09:27:52|2.2636
09:27:53|2.2636
09:27:54|2.2636
09:27:55|2.2638
09:27:56|2.262
09:27:57|2.262
09:27:58|2.2627
09:27:59|2.2627
09:28:00|2.2631
09:28:01|2.2636
09:28:02|2.2636
09:28:03|2.2641
09:28:04|2.2643
09:28:05|2.2663
09:28:06|2.2657
09:28:08|2.2683
09:28:09|2.2685
09:28:09|2.2687
09:28:10|2.2706
09:28:11|2.2706
09:28:12|2.2688
09:28:14|2.2691
09:28:14|2.2715
09:28:15|2.2717
09:28:16|2.2719
09:28:17|2.2723
09:28:19|2.2723
09:28:20|2.2702
09:28:21|2.27
09:28:21|2.2719
09:28:22|2.2725
09:28:23|2.2725
09:28:24|2.272
09:28:26|2.2682
09:28:26|2.2664
09:28:27|2.2672
09:28:28|2.267
09:28:29|2.267
09:28:30|2.267
09:28:31|2.2666
09:28:33|2.2649
09:28:34|2.2658
09:28:35|2.2625
09:28:36|2.2614
09:28:37|2.2612
09:28:38|2.2612
09:28:39|2.2612
09:28:40|2.2645
09:28:41|2.2669
09:28:42|2.2669
09:28:43|2.2662
09:28:44|2.2662
09:28:45|2.2658
09:28:46|2.2642
09:28:47|2.2636
09:28:48|2.2638
09:28:49|2.2638
09:28:50|2.2628
09:28:51|2.2626
09:28:52|2.2633
09:28:53|2.2645
09:28:54|2.2645
09:28:55|2.2655
09:28:56|2.2673
09:28:57|2.2673
09:28:58|2.2656
09:28:59|2.2656
09:29:00|2.2679
09:29:01|2.2674
09:29:02|2.2634
09:29:03|2.2626
09:29:04|2.2614
09:29:05|2.2612
09:29:06|2.2617
09:29:07|2.2614
09:29:08|2.2614
09:29:09|2.259
09:29:10|2.258
09:29:11|2.258
09:29:12|2.2618
09:29:13|2.2588
09:29:14|2.2588
09:29:15|2.2588
09:29:16|2.258
09:29:17|2.2559
09:29:18|2.2571
09:29:19|2.2571
09:29:20|2.2571
09:29:21|2.2561
09:29:22|2.2561
09:29:23|2.2561
09:29:24|2.2567
09:29:25|2.2567
09:29:26|2.2561
09:29:27|2.2555
09:29:28|2.2563
09:29:29|2.2563
09:29:30|2.2573
09:29:32|2.2605
09:29:33|2.2611
09:29:34|2.2615
09:29:34|2.2631
09:29:35|2.2625
09:29:36|2.2643
09:29:37|2.2647
09:29:38|2.2659
09:29:39|2.2659
09:29:40|2.2659
09:29:42|2.2641
09:29:43|2.2635
09:29:43|2.2617
09:29:44|2.2617
09:29:45|2.2647
09:29:46|2.2659
09:29:47|2.2659
09:29:48|2.2659
09:29:50|2.2625
09:29:51|2.2615
09:29:53|2.2621
09:29:54|2.2597
09:29:55|2.2597
09:29:56|2.2597
09:29:58|2.2597
09:29:59|2.2597
09:30:00|2.2597
09:30:00|2.2557
09:30:01|2.2563
09:30:02|2.2595
09:30:03|2.2552
09:30:05|2.2596
09:30:06|2.2595
09:30:07|2.2586
09:30:08|2.2662
09:30:09|2.2704
09:30:10|2.2666
09:30:11|2.2654
09:30:12|2.2648
09:30:13|2.2644
09:30:14|2.266
09:30:15|2.266
09:30:16|2.266
09:30:17|2.268
09:30:18|2.268
09:30:19|2.2714
09:30:20|2.2702
09:30:21|2.2683
09:30:22|2.266
09:30:23|2.2644
09:30:24|2.2644
09:30:25|2.2655
09:30:26|2.2649
09:30:27|2.2649
09:30:28|2.2648
09:30:29|2.2627
09:30:30|2.2627
09:30:31|2.263
09:30:32|2.2614
09:30:33|2.2602
09:30:34|2.2602
09:30:35|2.2646
09:30:36|2.2604
09:30:37|2.2604
09:30:38|2.2607
09:30:39|2.2607
09:30:40|2.2618
09:30:41|2.263
09:30:42|2.2634
09:30:43|2.2634
09:30:44|2.2634
09:30:45|2.2631
09:30:46|2.2596
09:30:47|2.26
09:30:48|2.26
09:30:49|2.2607
09:30:50|2.2607
09:30:51|2.2657
09:30:52|2.262
09:30:53|2.2661
09:30:54|2.2685
09:30:55|2.2711
09:30:56|2.2692
09:30:57|2.2688
09:30:58|2.2709
09:30:59|2.2713
09:31:00|2.2727
09:31:01|2.2727
09:31:02|2.268
09:31:03|2.2678
09:31:04|2.2666
09:31:05|2.2658
09:31:06|2.268
09:31:07|2.2703
09:31:08|2.268
09:31:09|2.2725
09:31:10|2.2757
09:31:11|2.2757
09:31:12|2.2756
09:31:13|2.2756
09:31:14|2.2777
09:31:15|2.2756
09:31:16|2.2706
09:31:17|2.2699
09:31:18|2.2685
09:31:19|2.2672
09:31:20|2.2697
09:31:21|2.2698
09:31:22|2.2743
09:31:23|2.269
09:31:24|2.2723
09:31:25|2.2725
09:31:26|2.2725
09:31:27|2.2745
09:31:28|2.2755
09:31:29|2.2769
09:31:30|2.2797
09:31:31|2.2795
09:31:33|2.2755
09:31:33|2.2713
09:31:34|2.2689
09:31:35|2.2695
09:31:36|2.2685
09:31:37|2.2685
09:31:38|2.2667
09:31:40|2.2639
09:31:41|2.2639
09:31:41|2.2627
09:31:42|2.2627
09:31:43|2.2643
09:31:44|2.27
09:31:45|2.2627
09:31:46|2.2673
09:31:47|2.2673
09:31:48|2.2701
09:31:49|2.2729
09:31:50|2.2729
09:31:52|2.2729
09:31:53|2.2729
09:31:55|2.2729
09:31:55|2.2727
09:31:57|2.2735
09:31:58|2.2735
09:31:59|2.2742
09:32:00|2.2743
09:32:01|2.2743
09:32:02|2.2732
09:32:03|2.2751
09:32:04|2.2755
09:32:05|2.2787
09:32:06|2.2794
09:32:07|2.2794
09:32:08|2.276
09:32:09|2.2797
09:32:10|2.2756
09:32:11|2.2742
09:32:12|2.2714
09:32:13|2.2726
09:32:14|2.2701
09:32:15|2.2763
09:32:16|2.2771
09:32:17|2.2771
09:32:18|2.2783
09:32:19|2.2774
09:32:20|2.28
09:32:21|2.279
09:32:22|2.2799
09:32:23|2.2799
09:32:24|2.2825
09:32:25|2.282
09:32:26|2.2835
09:32:27|2.2835
09:32:28|2.2833
09:32:29|2.2834
09:32:30|2.2834
09:32:31|2.282
09:32:32|2.2796
09:32:33|2.2769
09:32:35|2.2789
09:32:35|2.2788
09:32:36|2.2805
09:32:37|2.279
09:32:38|2.2795
09:32:39|2.2797
09:32:40|2.2816
09:32:41|2.2821
09:32:42|2.2821
09:32:43|2.2821
09:32:44|2.2821
09:32:45|2.2827
09:32:46|2.2819
09:32:48|2.2864
09:32:48|2.2881
09:32:50|2.284
09:32:50|2.284
09:32:51|2.2831
09:32:53|2.2831
09:32:53|2.2854
09:32:54|2.2856
09:32:56|2.286
09:32:57|2.286
09:32:58|2.2878
09:32:59|2.2881
09:33:00|2.2877
09:33:01|2.29
09:33:02|2.2857
09:33:03|2.2857
09:33:04|2.2837
09:33:05|2.2827
09:33:06|2.2846
09:33:07|2.2856
09:33:08|2.2858
09:33:09|2.2872
09:33:10|2.2881
09:33:11|2.2903
09:33:12|2.2895
09:33:13|2.2863
09:33:14|2.2888
09:33:15|2.2893
09:33:16|2.2912
09:33:17|2.2901
09:33:18|2.2899
09:33:19|2.2899
09:33:20|2.2895
09:33:21|2.291
09:33:22|2.2914
09:33:23|2.2912
09:33:24|2.2933
09:33:25|2.2929
09:33:26|2.2939
09:33:27|2.2941
09:33:28|2.2965
09:33:29|2.2971
09:33:30|2.3096
09:33:31|2.3049
09:33:33|2.2997
09:33:33|2.3001
09:33:34|2.3003
09:33:35|2.3007
09:33:36|2.3007
09:33:37|2.2997
09:33:38|2.2963
09:33:39|2.3003
09:33:40|2.3013
09:33:41|2.3011
09:33:42|2.2979
09:33:44|2.3017
09:33:45|2.3027
09:33:45|2.3039
09:33:46|2.3037
09:33:47|2.3027
09:33:48|2.3036
09:33:49|2.3026
09:33:50|2.3033
09:33:51|2.3013
09:33:52|2.3036
09:33:54|2.3075
09:33:55|2.3088
09:33:56|2.3136
09:33:57|2.3117
09:33:58|2.3084
09:33:59|2.3052
09:34:00|2.3054
09:34:01|2.302
09:34:02|2.3031
09:34:03|2.3039
09:34:04|2.3011
09:34:05|2.2992
09:34:06|2.2977
09:34:07|2.2996
09:34:09|2.3008
09:34:09|2.2956
09:34:11|2.2934
09:34:11|2.2938
09:34:13|2.2934
09:34:13|2.2993
09:34:14|2.2987
09:34:16|2.3004
09:34:17|2.2964
09:34:18|2.2992
09:34:18|2.2939
09:34:19|2.2925
09:34:21|2.2948
09:34:22|2.2941
09:34:23|2.2939
09:34:24|2.2927
09:34:25|2.2952
09:34:26|2.2921
09:34:26|2.2921
09:34:28|2.2919
09:34:28|2.2929
09:34:30|2.2925
09:34:31|2.2959
09:34:31|2.2938
09:34:33|2.297
09:34:34|2.2947
09:34:34|2.2937
09:34:35|2.2958
09:34:37|2.2973
09:34:38|2.2926
09:34:39|2.2958
09:34:40|2.2955
09:34:41|2.2942
09:34:42|2.2928
09:34:42|2.2942
09:34:43|2.2942
09:34:44|2.2928
09:34:46|2.291
09:34:47|2.2914
09:34:47|2.2938
09:34:49|2.291
09:34:50|2.2938
09:34:51|2.2936
09:34:52|2.2936
09:34:53|2.2972
09:34:54|2.2936
09:34:56|2.2955
09:34:56|2.2992
09:34:57|2.2984
09:34:58|2.2998
09:34:59|2.2994
09:35:01|2.2986
09:35:01|2.2962
09:35:02|2.2998
09:35:03|2.2998
09:35:04|2.2968
09:35:05|2.2955
09:35:06|2.298
09:35:07|2.2998
09:35:08|2.3002
09:35:09|2.3002
09:35:11|2.2993
09:35:12|2.2978
09:35:13|2.3006
09:35:14|2.2977
09:35:14|2.297
09:35:15|2.2962
09:35:17|2.297
09:35:17|2.299
09:35:19|2.2974
09:35:20|2.2977
09:35:21|2.2992
09:35:22|2.2998
09:35:23|2.2988
09:35:23|2.2984
09:35:24|2.2982
09:35:26|2.2994
09:35:26|2.2994
09:35:27|2.3026
09:35:29|2.3018
09:35:30|2.3018
09:35:30|2.2986
09:35:32|2.2946
09:35:33|2.2933
09:35:34|2.2962
09:35:35|2.2982
09:35:36|2.2999
09:35:37|2.2986
09:35:38|2.3011
09:35:38|2.3011
09:35:40|2.3003
09:35:40|2.2989
09:35:41|2.2958
09:35:42|2.3012
09:35:43|2.2983
09:35:45|2.2977
09:35:45|2.2973
09:35:46|2.2961
09:35:47|2.2951
09:35:50|2.2971
09:35:50|2.2971
09:35:51|2.2965
09:35:52|2.2957
09:35:53|2.2957
09:35:54|2.2957
09:35:56|2.2947
09:35:57|2.2977
09:35:59|2.2973
09:36:00|2.2967
09:36:01|2.2981
09:36:01|2.2951
09:36:03|2.2949
09:36:04|2.2953
09:36:05|2.2947
09:36:06|2.2947
09:36:07|2.2987
09:36:08|2.2992
09:36:09|2.2975
09:36:10|2.2961
09:36:11|2.2981
09:36:12|2.2975
09:36:13|2.2971
09:36:14|2.2973
09:36:15|2.2984
09:36:16|2.2937
09:36:17|2.2925
09:36:18|2.2907
09:36:19|2.2883
09:36:20|2.2867
09:36:21|2.2865
09:36:22|2.2877
09:36:23|2.2899
09:36:24|2.2909
09:36:25|2.2909
09:36:26|2.3022
09:36:27|2.2943
09:36:29|2.2956
09:36:29|2.2903
09:36:30|2.2903
09:36:32|2.2911
09:36:32|2.2904
09:36:33|2.2904
09:36:34|2.2925
09:36:35|2.2926
09:36:36|2.2921
09:36:38|2.2927
09:36:39|2.2941
09:36:40|2.2914
09:36:41|2.291
09:36:42|2.2917
09:36:42|2.288
09:36:44|2.2868
09:36:44|2.2868
09:36:45|2.2947
09:36:47|2.294
09:36:47|2.2922
09:36:48|2.292
09:36:50|2.292
09:36:51|2.2898
09:36:52|2.2896
09:36:53|2.2906
09:36:54|2.288
09:36:54|2.2878
09:36:55|2.2878
09:36:58|2.2867
09:36:58|2.288
09:37:00|2.2874
09:37:00|2.2872
09:37:02|2.2892
09:37:03|2.2864
09:37:04|2.2858
09:37:05|2.2856
09:37:06|2.2852
09:37:07|2.2818
09:37:08|2.2818
09:37:09|2.2824
09:37:10|2.282
09:37:11|2.2809
09:37:12|2.2808
09:37:13|2.2858
09:37:14|2.2856
09:37:15|2.2814
09:37:16|2.2796
09:37:17|2.2796
09:37:18|2.2812
09:37:19|2.2824
09:37:20|2.2816
09:37:21|2.2801
09:37:22|2.2782
09:37:23|2.2771
09:37:24|2.2764
09:37:25|2.2746
09:37:26|2.2752
09:37:27|2.2776
09:37:29|2.275
09:37:29|2.277
09:37:31|2.2756
09:37:31|2.2755
09:37:33|2.2746
09:37:33|2.2742
09:37:34|2.2762
09:37:35|2.2715
09:37:36|2.2724
09:37:37|2.2719
09:37:38|2.2711
09:37:39|2.2717
09:37:40|2.2707
09:37:41|2.2726
09:37:42|2.2753
09:37:43|2.2771
09:37:44|2.2744
09:37:46|2.2724
09:37:46|2.2718
09:37:47|2.2716
09:37:48|2.2708
09:37:49|2.2699
09:37:50|2.2703
09:37:51|2.2714
09:37:52|2.2741
09:37:53|2.2727
09:37:54|2.2715
09:37:56|2.2725
09:37:57|2.2732
09:37:58|2.2726
09:37:58|2.2718
09:38:00|2.2722
09:38:00|2.271
09:38:02|2.2727
09:38:03|2.2718
09:38:04|2.2706
09:38:05|2.2698
09:38:06|2.2684
09:38:07|2.2681
09:38:08|2.2636
09:38:09|2.2696
09:38:10|2.2696
09:38:11|2.2717
09:38:12|2.2714
09:38:13|2.2691
09:38:15|2.2681
09:38:16|2.2679
09:38:17|2.2683
09:38:18|2.2701
09:38:19|2.2701
09:38:20|2.2721
09:38:20|2.27
09:38:22|2.2714
09:38:23|2.2728
09:38:24|2.2732
09:38:26|2.275
09:38:27|2.2762
09:38:27|2.2758
09:38:29|2.2767
09:38:30|2.2757
09:38:30|2.2741
09:38:31|2.2732
09:38:32|2.2732
09:38:34|2.2774
09:38:35|2.2778
09:38:35|2.2777
09:38:36|2.2768
09:38:37|2.273
09:38:38|2.2756
09:38:39|2.275
09:38:40|2.2735
09:38:41|2.2727
09:38:42|2.2722
09:38:43|2.2716
09:38:44|2.2712
09:38:46|2.2713
09:38:46|2.2685
09:38:47|2.2701
09:38:48|2.2696
09:38:49|2.2699
09:38:51|2.2701
09:38:51|2.2724
09:38:53|2.2735
09:38:53|2.2717
09:38:54|2.2727
09:38:55|2.2697
09:38:57|2.2688
09:38:57|2.2689
09:38:59|2.2685
09:39:01|2.2699
09:39:01|2.2689
09:39:03|2.2678
09:39:03|2.2684
09:39:04|2.2683
09:39:05|2.2677
09:39:07|2.2669
09:39:08|2.265
09:39:08|2.2653
09:39:09|2.2657
09:39:10|2.2638
09:39:12|2.2677
09:39:13|2.2651
09:39:14|2.2642
09:39:14|2.2639
09:39:15|2.2642
09:39:17|2.2625
09:39:17|2.2624
09:39:18|2.2626
09:39:19|2.2652
09:39:21|2.269
09:39:22|2.2687
09:39:23|2.2734
09:39:24|2.2764
09:39:25|2.2682
09:39:26|2.2719
09:39:27|2.2729
09:39:28|2.2729
09:39:28|2.2696
09:39:30|2.2673
09:39:30|2.2676
09:39:32|2.2676
09:39:32|2.2677
09:39:34|2.2682
09:39:34|2.2655
09:39:35|2.2655
09:39:36|2.2656
09:39:38|2.2656
09:39:39|2.2692
09:39:39|2.2692
09:39:41|2.2668
09:39:42|2.2682
09:39:42|2.2635
09:39:43|2.2633
09:39:44|2.2673
09:39:46|2.2672
09:39:47|2.2672
09:39:48|2.2633
09:39:49|2.2746
09:39:49|2.2746
09:39:51|2.2747
09:39:52|2.2762
09:39:53|2.2753
09:39:54|2.2731
09:39:55|2.2727
09:39:56|2.2717
09:39:57|2.2735
09:39:58|2.2756
09:39:59|2.2738
09:40:01|2.2729
09:40:01|2.2714
09:40:03|2.2751
09:40:03|2.2751
09:40:06|2.2765
09:40:07|2.275
09:40:08|2.2723
09:40:09|2.2735
09:40:10|2.2739
09:40:11|2.2692
09:40:12|2.2708
09:40:13|2.2691
09:40:14|2.2699
09:40:15|2.2703
09:40:16|2.2691
09:40:17|2.2684
09:40:18|2.2684
09:40:19|2.2705
09:40:20|2.2714
09:40:21|2.2706
09:40:22|2.2706
09:40:23|2.2701
09:40:24|2.2706
09:40:26|2.269
09:40:26|2.2676
09:40:27|2.2697
09:40:28|2.2713
09:40:29|2.2713
09:40:30|2.2716
09:40:31|2.2697
09:40:32|2.2692
09:40:33|2.2692
09:40:34|2.2692
09:40:35|2.268
09:40:36|2.2689
09:40:37|2.269
09:40:38|2.2674
09:40:39|2.269
09:40:40|2.2676
09:40:41|2.2689
09:40:43|2.2676
09:40:43|2.2671
09:40:44|2.2671
09:40:45|2.2679
09:40:46|2.2681
09:40:47|2.2682
09:40:49|2.2676
09:40:49|2.2677
09:40:51|2.2698
09:40:52|2.2701
09:40:53|2.2718
09:40:53|2.2718
09:40:54|2.2728
09:40:56|2.2688
09:40:56|2.2705
09:40:57|2.2705
09:40:58|2.2705
09:40:59|2.2705
09:41:00|2.2705
09:41:02|2.2713
09:41:03|2.271
09:41:04|2.2725
09:41:05|2.2709
09:41:06|2.2685
09:41:08|2.2685
09:41:08|2.2699
09:41:09|2.2713
09:41:10|2.2699
09:41:11|2.2713
09:41:13|2.2713
09:41:14|2.2713
09:41:14|2.2713
09:41:15|2.2713
09:41:17|2.2713
09:41:18|2.2713
09:41:19|2.2713
09:41:19|2.2707
09:41:21|2.2703
09:41:21|2.2701
09:41:22|2.2697
09:41:24|2.2701
09:41:25|2.2701
09:41:25|2.2701
09:41:27|2.2701
09:41:28|2.2707
09:41:29|2.2705
09:41:30|2.2695
09:41:31|2.2699
09:41:32|2.2712
09:41:33|2.2703
09:41:35|2.2698
09:41:35|2.2687
09:41:36|2.2698
09:41:37|2.2706
09:41:38|2.2697
09:41:39|2.2686
09:41:40|2.2669
09:41:41|2.2669
09:41:43|2.2669
09:41:43|2.2669
09:41:44|2.2669
09:41:46|2.2696
09:41:46|2.2696
09:41:47|2.2706
09:41:49|2.274
09:41:49|2.2735
09:41:50|2.2733
09:41:51|2.2731
09:41:52|2.2731
09:41:53|2.2735
09:41:54|2.2731
09:41:56|2.2727
09:41:57|2.2713
09:41:57|2.2711
09:41:58|2.2709
09:41:59|2.2697
09:42:01|2.2685
09:42:02|2.2693
09:42:02|2.2674
09:42:04|2.271
09:42:05|2.272
09:42:06|2.2734
09:42:07|2.2721
09:42:08|2.272
09:42:08|2.272
09:42:10|2.274
09:42:11|2.2737
09:42:12|2.2744
09:42:13|2.278
09:42:13|2.278
09:42:15|2.278
09:42:16|2.2769
09:42:17|2.2737
09:42:18|2.2716
09:42:18|2.2713
09:42:19|2.2738
09:42:21|2.2746
09:42:21|2.2758
09:42:23|2.2758
09:42:24|2.2783
09:42:25|2.2792
09:42:26|2.2806
09:42:27|2.2818
09:42:28|2.2873
09:42:28|2.2855
09:42:30|2.2835
09:42:31|2.2849
09:42:32|2.2822
09:42:33|2.2851
09:42:34|2.2851
09:42:35|2.2875
09:42:36|2.2865
09:42:36|2.2847
09:42:38|2.2831
09:42:38|2.2809
09:42:40|2.2768
09:42:41|2.2791
09:42:42|2.2823
09:42:43|2.2832
09:42:44|2.2812
09:42:45|2.2812
09:42:46|2.2798
09:42:47|2.279
09:42:48|2.279
09:42:49|2.279
09:42:50|2.2782
09:42:51|2.2784
09:42:52|2.2762
09:42:53|2.2746
09:42:54|2.2744
09:42:55|2.2736
09:42:56|2.2736
09:42:57|2.2748
09:42:58|2.2761
09:42:59|2.2761
09:43:00|2.2761
09:43:01|2.2761
09:43:02|2.2774
09:43:03|2.2774
09:43:04|2.2774
09:43:05|2.2772
09:43:06|2.2768
09:43:08|2.2754
09:43:09|2.2793
09:43:09|2.2798
09:43:11|2.2798
09:43:12|2.2826
09:43:13|2.2833
09:43:14|2.284
09:43:15|2.284
09:43:16|2.284
09:43:17|2.2849
09:43:18|2.2849
09:43:19|2.2879
09:43:20|2.2882
09:43:22|2.2865
09:43:22|2.2872
09:43:24|2.2849
09:43:24|2.2849
09:43:25|2.2861
09:43:26|2.2861
09:43:27|2.2817
09:43:28|2.2819
09:43:30|2.2817
09:43:31|2.2813
09:43:31|2.2801
09:43:32|2.2801
09:43:33|2.2832
09:43:34|2.2829
09:43:36|2.2821
09:43:36|2.2823
09:43:38|2.2825
09:43:38|2.2831
09:43:40|2.2831
09:43:40|2.2831
09:43:41|2.2819
09:43:43|2.2827
09:43:43|2.2815
09:43:44|2.2815
09:43:45|2.2835
09:43:46|2.2789
09:43:47|2.2784
09:43:48|2.2775
09:43:49|2.2775
09:43:50|2.2775
09:43:51|2.2775
09:43:52|2.2814
09:43:53|2.2814
09:43:54|2.2793
09:43:55|2.2789
09:43:56|2.2789
09:43:58|2.2789
09:43:59|2.2765
09:44:00|2.2765
09:44:00|2.2765
09:44:01|2.2763
09:44:02|2.2799
09:44:04|2.2785
09:44:05|2.2808
09:44:06|2.2808
09:44:07|2.2805
09:44:08|2.2789
09:44:10|2.2765
09:44:10|2.2775
09:44:11|2.2767
09:44:13|2.2767
09:44:14|2.2763
09:44:15|2.2763
09:44:16|2.2786
09:44:17|2.2791
09:44:18|2.2803
09:44:19|2.2797
09:44:20|2.2797
09:44:21|2.2797
09:44:22|2.2814
09:44:23|2.2803
09:44:24|2.2809
09:44:25|2.2807
09:44:26|2.2807
09:44:27|2.2813
09:44:28|2.2809
09:44:29|2.2795
09:44:30|2.2786
09:44:31|2.2798
09:44:32|2.2798
09:44:33|2.2797
09:44:34|2.2797
09:44:35|2.2776
09:44:36|2.2808
09:44:37|2.2801
09:44:38|2.2799
09:44:39|2.2811
09:44:40|2.2811
09:44:41|2.2802
09:44:42|2.2793
09:44:43|2.281
09:44:45|2.2763
09:44:45|2.2735
09:44:46|2.2735
09:44:47|2.2758
09:44:48|2.2761
09:44:49|2.2781
09:44:50|2.2781
09:44:51|2.2781
09:44:52|2.2773
09:44:53|2.2773
09:44:54|2.2781
09:44:55|2.2781
09:44:56|2.2771
09:44:57|2.2771
09:44:58|2.2771
09:44:59|2.2771
09:45:00|2.2761
09:45:01|2.2715
09:45:02|2.276
09:45:03|2.2743
09:45:05|2.275
09:45:05|2.277
09:45:06|2.2757
09:45:08|2.2738
09:45:08|2.2746
09:45:10|2.2731
09:45:10|2.2761
09:45:12|2.2776
09:45:13|2.2754
09:45:14|2.275
09:45:15|2.275
09:45:16|2.275
09:45:17|2.2728
09:45:18|2.273
09:45:19|2.2736
09:45:20|2.2738
09:45:21|2.2752
09:45:22|2.2738
09:45:23|2.273
09:45:24|2.2722
09:45:25|2.2715
09:45:27|2.2685
09:45:27|2.2676
09:45:28|2.2676
09:45:29|2.2706
09:45:30|2.2706
09:45:32|2.273
09:45:32|2.273
09:45:34|2.2718
09:45:35|2.271
09:45:36|2.2702
09:45:36|2.2702
09:45:37|2.2696
09:45:39|2.2696
09:45:40|2.2673
09:45:40|2.2666
09:45:42|2.2671
09:45:43|2.2664
09:45:43|2.2678
09:45:45|2.2676
09:45:46|2.2664
09:45:47|2.2664
09:45:48|2.2674
09:45:49|2.2682
09:45:50|2.2696
09:45:51|2.27
09:45:52|2.2681
09:45:53|2.2681
09:45:54|2.268
09:45:55|2.268
09:45:56|2.2695
09:45:57|2.2718
09:45:58|2.2728
09:45:59|2.267
09:46:00|2.2671
09:46:01|2.2671
09:46:02|2.2681
09:46:03|2.2685
09:46:04|2.2698
09:46:05|2.2705
09:46:06|2.2705
09:46:07|2.2688
09:46:08|2.2693
09:46:09|2.2693
09:46:10|2.2662
09:46:11|2.2664
09:46:13|2.264
09:46:13|2.2647
09:46:15|2.2671
09:46:15|2.2698
09:46:16|2.2706
09:46:18|2.2706
09:46:19|2.2713
09:46:19|2.2717
09:46:20|2.2702
09:46:21|2.2696
09:46:23|2.2707
09:46:23|2.2707
09:46:25|2.2713
09:46:26|2.2702
09:46:26|2.2709
09:46:27|2.2709
09:46:29|2.2739
09:46:30|2.2756
09:46:30|2.2791
09:46:31|2.2795
09:46:32|2.278
09:46:34|2.2789
09:46:34|2.2789
09:46:36|2.2797
09:46:37|2.2789
09:46:38|2.2827
09:46:39|2.2832
09:46:40|2.2846
09:46:40|2.2833
09:46:42|2.2835
09:46:42|2.2876
09:46:44|2.2863
09:46:44|2.2876
09:46:46|2.2836
09:46:47|2.2822
09:46:47|2.2841
09:46:48|2.2897
09:46:50|2.2913
09:46:51|2.2964
09:46:52|2.2911
09:46:52|2.29
09:46:54|2.2887
09:46:54|2.2877
09:46:55|2.2898
09:46:57|2.2898
09:46:58|2.2887
09:46:58|2.2891
09:47:00|2.2893
09:47:03|2.2875
09:47:04|2.2892
09:47:05|2.2897
09:47:06|2.2916
09:47:08|2.2922
09:47:09|2.294
09:47:10|2.294
09:47:11|2.2948
09:47:12|2.2948
09:47:13|2.2936
09:47:14|2.2919
09:47:15|2.2915
09:47:16|2.2911
09:47:17|2.2907
09:47:18|2.2908
09:47:19|2.2921
09:47:20|2.2932
09:47:21|2.2907
09:47:22|2.2872
09:47:23|2.2881
09:47:24|2.2859
09:47:25|2.2843
09:47:26|2.2843
09:47:27|2.2831
09:47:28|2.2821
09:47:29|2.2839
09:47:30|2.288
09:47:31|2.2891
09:47:32|2.2898
09:47:33|2.292
09:47:34|2.294
09:47:35|2.2931
09:47:36|2.2931
09:47:37|2.2927
09:47:38|2.2937
09:47:39|2.2942
09:47:40|2.2952
09:47:41|2.296
09:47:42|2.2951
09:47:43|2.2964
09:47:44|2.2963
09:47:45|2.2963
09:47:46|2.2961
09:47:47|2.2963
09:47:48|2.2964
09:47:49|2.2993
09:47:50|2.2981
09:47:51|2.2963
09:47:52|2.2961
09:47:53|2.2951
09:47:54|2.295
09:47:56|2.2958
09:47:57|2.2949
09:47:57|2.2941
09:47:58|2.2952
09:47:59|2.2952
09:48:01|2.2952
09:48:01|2.2958
09:48:02|2.2958
09:48:03|2.2945
09:48:04|2.298
09:48:05|2.3016
09:48:06|2.3006
09:48:08|2.302
09:48:09|2.302
09:48:10|2.3031
09:48:11|2.3041
09:48:12|2.3035
09:48:13|2.3013
09:48:14|2.3011
09:48:15|2.3049
09:48:16|2.3027
09:48:17|2.3027
09:48:18|2.3016
09:48:19|2.3016
09:48:21|2.2993
09:48:22|2.2993
09:48:22|2.2993
09:48:24|2.2993
09:48:25|2.3017
09:48:26|2.3017
09:48:26|2.3025
09:48:28|2.3025
09:48:29|2.3039
09:48:30|2.3039
09:48:31|2.3042
09:48:31|2.303
09:48:33|2.3039
09:48:33|2.307
09:48:34|2.3082
09:48:35|2.3072
09:48:36|2.3077
09:48:38|2.3077
09:48:38|2.3087
09:48:40|2.3086
09:48:41|2.3053
09:48:42|2.3038
09:48:42|2.3031
09:48:44|2.3097
09:48:45|2.3052
09:48:45|2.3052
09:48:46|2.3046
09:48:47|2.3069
09:48:48|2.3056
09:48:49|2.306
09:48:51|2.306
09:48:51|2.3046
09:48:53|2.3064
09:48:53|2.3064
09:48:54|2.3039
09:48:55|2.3033
09:48:57|2.3063
09:48:58|2.3063
09:48:58|2.3051
09:48:59|2.3048
09:49:00|2.3062
09:49:01|2.3062
09:49:02|2.3094
09:49:03|2.3061
09:49:05|2.3052
09:49:05|2.3096
09:49:06|2.3046
09:49:08|2.3051
09:49:10|2.3034
09:49:11|2.3034
09:49:12|2.301
09:49:12|2.2999
09:49:13|2.3054
09:49:15|2.3073
09:49:16|2.307
09:49:17|2.307
09:49:18|2.3068
09:49:19|2.3068
09:49:20|2.3078
09:49:21|2.308
09:49:22|2.308
09:49:23|2.307
09:49:24|2.3068
09:49:25|2.3044
09:49:26|2.3044
09:49:27|2.3024
09:49:28|2.3024
09:49:29|2.3016
09:49:30|2.3016
09:49:31|2.3038
09:49:32|2.3048
09:49:33|2.3048
09:49:34|2.3048
09:49:35|2.3061
09:49:36|2.3061
09:49:37|2.3054
09:49:38|2.3026
09:49:39|2.3026
09:49:40|2.3036
09:49:41|2.3036
09:49:42|2.3026
09:49:43|2.3038
09:49:44|2.3044
09:49:45|2.3016
09:49:46|2.3016
09:49:47|2.3052
09:49:49|2.3064
09:49:49|2.3064
09:49:51|2.3064
09:49:52|2.306
09:49:53|2.3054
09:49:54|2.3056
09:49:55|2.3056
09:49:56|2.3037
09:49:57|2.3044
09:49:57|2.3044
09:49:58|2.3044
09:50:00|2.3054
09:50:01|2.3071
09:50:02|2.3091
09:50:03|2.3062
09:50:04|2.3067
09:50:05|2.3049
09:50:06|2.3049
09:50:07|2.3091
09:50:07|2.3091
09:50:08|2.3094
09:50:10|2.3094
09:50:11|2.3103
09:50:12|2.3108
09:50:13|2.3123
09:50:14|2.3108
09:50:15|2.3108
09:50:16|2.3133
09:50:17|2.3143
09:50:18|2.3123
09:50:19|2.3123
09:50:20|2.3123
09:50:22|2.3101
09:50:22|2.311
09:50:24|2.3121
09:50:25|2.3135
09:50:25|2.3151
09:50:26|2.3144
09:50:27|2.3156
09:50:29|2.3152
09:50:29|2.3152
09:50:31|2.3167
09:50:31|2.3167
09:50:32|2.3117
09:50:33|2.3131
09:50:35|2.3111
09:50:35|2.3111
09:50:37|2.3135
09:50:38|2.3177
09:50:39|2.3156
09:50:40|2.3145
09:50:41|2.3149
09:50:42|2.3168
09:50:43|2.3161
09:50:44|2.314
09:50:45|2.3165
09:50:46|2.3165
09:50:47|2.3171
09:50:48|2.3156
09:50:49|2.3179
09:50:50|2.3175
09:50:51|2.3171
09:50:52|2.3171
09:50:53|2.3171
09:50:54|2.3171
09:50:55|2.3183
09:50:56|2.3183
09:50:58|2.3208
09:50:58|2.3188
09:50:59|2.3188
09:51:01|2.3179
09:51:01|2.3171
09:51:02|2.3173
09:51:03|2.3163
09:51:04|2.3163
09:51:05|2.3153
09:51:06|2.3179
09:51:07|2.3164
09:51:08|2.3183
09:51:09|2.3185
09:51:11|2.3195
09:51:12|2.3193
09:51:13|2.3195
09:51:14|2.3193
09:51:15|2.3198
09:51:16|2.3185
09:51:17|2.3181
09:51:18|2.3183
09:51:19|2.3183
09:51:20|2.3168
09:51:21|2.3171
09:51:23|2.3169
09:51:23|2.3165
09:51:24|2.3165
09:51:26|2.3187
09:51:26|2.3189
09:51:28|2.3177
09:51:29|2.3167
09:51:30|2.3167
09:51:31|2.3149
09:51:32|2.3149
09:51:34|2.3149
09:51:34|2.3225
09:51:35|2.3236
09:51:36|2.3224
09:51:37|2.3207
09:51:39|2.3166
09:51:40|2.3191
09:51:41|2.3193
09:51:42|2.3182
09:51:43|2.3175
09:51:44|2.3184
09:51:45|2.3195
09:51:46|2.3209
09:51:47|2.3196
09:51:48|2.3202
09:51:49|2.3192
09:51:50|2.3214
09:51:51|2.3219
09:51:52|2.3222
09:51:53|2.3253
09:51:54|2.3253
09:51:55|2.3259
09:51:56|2.3259
09:51:57|2.3245
09:51:58|2.3245
09:51:59|2.3275
09:52:01|2.3246
09:52:01|2.3247
09:52:02|2.3247
09:52:03|2.3247
09:52:04|2.3232
09:52:05|2.3222
09:52:06|2.3208
09:52:07|2.3218
09:52:08|2.3218
09:52:09|2.3196
09:52:10|2.32
09:52:12|2.3205
09:52:14|2.324
09:52:15|2.32
09:52:16|2.3217
09:52:17|2.3208
09:52:18|2.3205
09:52:19|2.32
09:52:20|2.3189
09:52:22|2.32
09:52:23|2.3239
09:52:24|2.324
09:52:25|2.3231
09:52:25|2.3231
09:52:26|2.3207
09:52:28|2.3226
09:52:29|2.3217
09:52:29|2.3217
09:52:31|2.3207
09:52:33|2.3205
09:52:34|2.3205
09:52:35|2.32
09:52:35|2.3168
09:52:36|2.3181
09:52:38|2.3218
09:52:39|2.3212
09:52:39|2.3228
09:52:41|2.3232
09:52:42|2.3214
09:52:42|2.3216
09:52:44|2.3216
09:52:44|2.3226
09:52:46|2.322
09:52:46|2.3223
09:52:48|2.3223
09:52:49|2.3227
09:52:50|2.3227
09:52:50|2.3252
09:52:51|2.3218
09:52:53|2.3211
09:52:54|2.3211
09:52:55|2.3196
09:52:56|2.3196
09:52:57|2.3201
09:52:58|2.3196
09:52:59|2.3207
09:53:00|2.3223
09:53:01|2.3218
09:53:02|2.322
09:53:03|2.3214
09:53:04|2.3213
09:53:05|2.3225
09:53:06|2.3231
09:53:07|2.3243
09:53:08|2.3243
09:53:09|2.3243
09:53:10|2.3239
09:53:11|2.3236
09:53:13|2.3216
09:53:14|2.3216
09:53:16|2.3219
09:53:17|2.3218
09:53:18|2.321
09:53:19|2.321
09:53:19|2.3216
09:53:21|2.3216
09:53:21|2.3225
09:53:22|2.3225
09:53:24|2.3216
09:53:25|2.3241
09:53:25|2.3241
09:53:26|2.3241
09:53:28|2.3217
09:53:29|2.3217
09:53:30|2.3217
09:53:30|2.3216
09:53:32|2.3211
09:53:33|2.324
09:53:34|2.3228
09:53:35|2.3224
09:53:36|2.3224
09:53:37|2.3224
09:53:38|2.3216
09:53:39|2.3208
09:53:40|2.3208
09:53:41|2.3218
09:53:43|2.3218
09:53:44|2.3218
09:53:44|2.3214
09:53:45|2.3218
09:53:46|2.3216
09:53:47|2.3218
09:53:49|2.3216
09:53:49|2.3206
09:53:50|2.3206
09:53:52|2.3284
09:53:53|2.3314
09:53:53|2.3322
09:53:54|2.3328
09:53:55|2.3347
09:53:56|2.3323
09:53:58|2.3284
09:53:59|2.3267
09:54:00|2.3265
09:54:01|2.3283
09:54:02|2.3273
09:54:03|2.3325
09:54:03|2.3313
09:54:05|2.3296
09:54:06|2.332
09:54:08|2.3302
09:54:09|2.334
09:54:10|2.3364
09:54:11|2.3374
09:54:11|2.3357
09:54:12|2.3343
09:54:14|2.3322
09:54:16|2.3327
09:54:17|2.3285
09:54:17|2.3297
09:54:19|2.3287
09:54:20|2.332
09:54:20|2.331
09:54:21|2.3307
09:54:23|2.3305
09:54:24|2.3311
09:54:25|2.3287
09:54:26|2.3259
09:54:27|2.3249
09:54:28|2.3255
09:54:29|2.3297
09:54:30|2.3249
09:54:31|2.3252
09:54:32|2.3243
09:54:33|2.3265
09:54:34|2.3263
09:54:35|2.3252
09:54:36|2.3287
09:54:37|2.3315
09:54:38|2.3303
09:54:39|2.3315
09:54:40|2.3315
09:54:41|2.3299
09:54:42|2.3297
09:54:43|2.3275
09:54:44|2.3253
09:54:45|2.3308
09:54:46|2.3358
09:54:47|2.337
09:54:48|2.3368
09:54:49|2.34
09:54:50|2.3375
09:54:51|2.3392
09:54:52|2.3406
09:54:53|2.3391
09:54:54|2.3468
09:54:55|2.3468
09:54:56|2.345
09:54:57|2.3454
09:54:58|2.3456
09:54:59|2.3466
09:55:00|2.3493
09:55:01|2.3486
09:55:02|2.3429
09:55:03|2.3432
09:55:04|2.3441
09:55:05|2.3441
09:55:06|2.3529
09:55:07|2.3523
09:55:08|2.352
09:55:09|2.3523
09:55:10|2.3526
09:55:11|2.3514
09:55:12|2.3585
09:55:13|2.352
09:55:14|2.3508
09:55:16|2.3533
09:55:16|2.3547
09:55:18|2.3547
09:55:18|2.3523
09:55:20|2.3508
09:55:22|2.3525
09:55:23|2.3527
09:55:23|2.3521
09:55:24|2.3533
09:55:26|2.3544
09:55:26|2.3532
09:55:27|2.3534
09:55:29|2.3532
09:55:30|2.3519
09:55:31|2.3531
09:55:31|2.3543
09:55:32|2.3512
09:55:34|2.3514
09:55:35|2.3519
09:55:35|2.3517
09:55:36|2.352
09:55:38|2.3506
09:55:38|2.3508
09:55:39|2.3503
09:55:41|2.346
09:55:41|2.3446
09:55:43|2.3448
09:55:43|2.3445
09:55:45|2.3456
09:55:46|2.3458
09:55:46|2.3456
09:55:48|2.3475
09:55:48|2.3481
09:55:49|2.3471
09:55:50|2.3472
09:55:51|2.3461
09:55:53|2.3455
09:55:53|2.3449
09:55:54|2.3443
09:55:55|2.3439
09:55:56|2.3444
09:55:57|2.3449
09:55:58|2.3418
09:55:59|2.335
09:56:00|2.3346
09:56:01|2.3332
09:56:03|2.3403
09:56:03|2.3423
09:56:05|2.343
09:56:05|2.3441
09:56:06|2.3408
09:56:08|2.3395
09:56:09|2.3426
09:56:10|2.3418
09:56:10|2.3387
09:56:11|2.3382
09:56:12|2.3382
09:56:13|2.3413
09:56:15|2.3455
09:56:16|2.3455
09:56:18|2.3455
09:56:19|2.3424
09:56:20|2.3446
09:56:20|2.3446
09:56:22|2.3438
09:56:23|2.3436
09:56:24|2.3445
09:56:25|2.3444
09:56:26|2.3426
09:56:26|2.3419
09:56:28|2.3412
09:56:29|2.3422
09:56:30|2.3444
09:56:30|2.3449
09:56:31|2.3479
09:56:33|2.3466
09:56:34|2.3466
09:56:35|2.3477
09:56:36|2.3447
09:56:38|2.3414
09:56:38|2.3393
09:56:39|2.339
09:56:41|2.3396
09:56:42|2.3396
09:56:43|2.3382
09:56:44|2.3382
09:56:45|2.3382
09:56:47|2.3451
09:56:47|2.3485
09:56:48|2.3459
09:56:49|2.3469
09:56:50|2.3495
09:56:51|2.3495
09:56:52|2.3495
09:56:53|2.3483
09:56:54|2.3483
09:56:56|2.3485
09:56:57|2.3479
09:56:58|2.3483
09:56:59|2.3452
09:57:00|2.3465
09:57:01|2.3455
09:57:02|2.3437
09:57:03|2.3415
09:57:04|2.3409
09:57:05|2.3463
09:57:06|2.3466
09:57:07|2.3466
09:57:08|2.3461
09:57:09|2.348
09:57:10|2.3472
09:57:11|2.3485
09:57:12|2.3446
09:57:13|2.3438
09:57:14|2.343
09:57:15|2.3429
09:57:16|2.3408
09:57:17|2.3394
09:57:18|2.339
09:57:20|2.3382
09:57:21|2.3373
09:57:22|2.3399
09:57:24|2.339
09:57:24|2.3388
09:57:26|2.3388
09:57:26|2.3389
09:57:28|2.3404
09:57:28|2.3393
09:57:30|2.3384
09:57:31|2.338
09:57:32|2.3358
09:57:32|2.3379
09:57:34|2.3407
09:57:35|2.3426
09:57:36|2.3444
09:57:37|2.3465
09:57:38|2.3477
09:57:39|2.3476
09:57:40|2.3462
09:57:41|2.3452
09:57:42|2.3444
09:57:43|2.3394
09:57:44|2.341
09:57:45|2.342
09:57:46|2.3436
09:57:47|2.3438
09:57:48|2.3418
09:57:49|2.3404
09:57:50|2.339
09:57:51|2.3388
09:57:52|2.3413
09:57:53|2.3413
09:57:54|2.3413
09:57:55|2.3413
09:57:56|2.3413
09:57:57|2.3413
09:57:58|2.3413
09:57:59|2.3458
09:58:00|2.345
09:58:01|2.3419
09:58:02|2.3419
09:58:03|2.3396
09:58:04|2.3398
09:58:05|2.3429
09:58:06|2.3407
09:58:07|2.3435
09:58:08|2.3423
09:58:09|2.3451
09:58:10|2.3441
09:58:11|2.3425
09:58:12|2.3451
09:58:13|2.3463
09:58:14|2.3459
09:58:15|2.3491
09:58:16|2.342
09:58:18|2.3445
09:58:19|2.3465
09:58:20|2.3479
09:58:21|2.3489
09:58:22|2.347
09:58:23|2.3485
09:58:25|2.3485
09:58:25|2.3467
09:58:26|2.3467
09:58:27|2.3483
09:58:28|2.3474
09:58:29|2.3474
09:58:31|2.3481
09:58:32|2.3487
09:58:32|2.35
09:58:34|2.3478
09:58:34|2.3478
09:58:36|2.349
09:58:37|2.3482
09:58:38|2.3474
09:58:40|2.3475
09:58:40|2.3483
09:58:41|2.3495
09:58:43|2.3513
09:58:43|2.3524
09:58:44|2.3494
09:58:46|2.3473
09:58:46|2.3473
09:58:47|2.3509
09:58:48|2.3513
09:58:49|2.352
09:58:50|2.3521
09:58:51|2.352
09:58:53|2.3521
09:58:53|2.3521
09:58:54|2.3521
09:58:55|2.3508
09:58:56|2.3508
09:58:57|2.3513
09:58:58|2.3513
09:58:59|2.3522
09:59:00|2.3522
09:59:01|2.3485
09:59:02|2.3491
09:59:03|2.3485
09:59:04|2.3475
09:59:05|2.3483
09:59:06|2.3483
09:59:07|2.3483
09:59:09|2.3473
09:59:10|2.3483
09:59:10|2.3488
09:59:12|2.3504
09:59:12|2.352
09:59:13|2.352
09:59:15|2.3513
09:59:15|2.3513
09:59:16|2.3515
09:59:17|2.3515
09:59:18|2.3494
09:59:19|2.3488
09:59:21|2.3492
09:59:22|2.3498
09:59:23|2.3519
09:59:24|2.3488
09:59:25|2.3483
09:59:26|2.349
09:59:27|2.349
09:59:28|2.3478
09:59:29|2.3485
09:59:30|2.348
09:59:31|2.347
09:59:32|2.3466
09:59:33|2.3468
09:59:34|2.3468
09:59:35|2.3462
09:59:36|2.3462
09:59:37|2.3484
09:59:39|2.3484
09:59:39|2.349
09:59:41|2.3478
09:59:41|2.3476
09:59:43|2.3483
09:59:44|2.3473
09:59:44|2.3474
09:59:46|2.3475
09:59:46|2.3477
09:59:47|2.3473
09:59:49|2.3462
09:59:50|2.348
09:59:51|2.35
09:59:51|2.3479
09:59:52|2.3471
09:59:53|2.3485
09:59:54|2.3473
09:59:55|2.3467
09:59:56|2.3469
09:59:57|2.3467
09:59:58|2.3467
10:00:00|2.3475
10:00:01|2.3484
10:00:01|2.3473
10:00:03|2.3467
10:00:03|2.348
10:00:05|2.3477
10:00:05|2.3477
10:00:06|2.3477
10:00:07|2.3473
10:00:08|2.3473
10:00:09|2.349
10:00:10|2.349
10:00:11|2.3481
10:00:12|2.3483
10:00:13|2.3461
10:00:14|2.3448
10:00:15|2.3449
10:00:16|2.3448
10:00:17|2.3448
10:00:18|2.3466
10:00:20|2.3427
10:00:21|2.343
10:00:22|2.3416
10:00:23|2.3429
10:00:24|2.3417
10:00:26|2.3441
10:00:27|2.3427
10:00:28|2.342
10:00:29|2.3424
10:00:30|2.3407
10:00:30|2.3404
10:00:32|2.336
10:00:33|2.3413
10:00:34|2.3363
10:00:35|2.3386
10:00:36|2.3467
10:00:37|2.3479
10:00:38|2.3463
10:00:38|2.3459
10:00:40|2.3463
10:00:41|2.3398
10:00:42|2.3391
10:00:42|2.3404
10:00:44|2.3404
10:00:45|2.3404
10:00:46|2.3436
10:00:47|2.3438
10:00:47|2.3424
10:00:48|2.343
10:00:49|2.3409
10:00:51|2.3413
10:00:52|2.3429
10:00:52|2.3413
10:00:54|2.3348
10:00:55|2.3353
10:00:56|2.3343
10:00:56|2.333
10:00:58|2.3348
10:00:59|2.3348
10:01:00|2.3329
10:01:01|2.3343
10:01:02|2.3379
10:01:03|2.3364
10:01:04|2.3378
10:01:05|2.3378
10:01:06|2.3341
10:01:07|2.3341
10:01:08|2.3358
10:01:09|2.3352
10:01:10|2.3352
10:01:11|2.3352
10:01:12|2.3369
10:01:13|2.3382
10:01:14|2.3382
10:01:15|2.3361
10:01:16|2.3356
10:01:17|2.3349
10:01:18|2.3329
10:01:19|2.3326
10:01:20|2.3286
10:01:22|2.326
10:01:23|2.3295
10:01:24|2.3333
10:01:25|2.3304
10:01:26|2.3304
10:01:27|2.3254
10:01:28|2.3292
10:01:29|2.3293
10:01:30|2.3283
10:01:31|2.3283
10:01:32|2.3275
10:01:33|2.3268
10:01:34|2.331
10:01:35|2.3314
10:01:36|2.3314
10:01:37|2.3305
10:01:38|2.3279
10:01:39|2.3275
10:01:40|2.3275
10:01:41|2.3236
10:01:42|2.3244
10:01:44|2.3232
10:01:44|2.328
10:01:45|2.3257
10:01:46|2.3296
10:01:47|2.33
10:01:49|2.3298
10:01:49|2.3279
10:01:50|2.3251
10:01:51|2.3251
10:01:52|2.3251
10:01:54|2.3279
10:01:55|2.3279
10:01:56|2.3294
10:01:57|2.3294
10:01:58|2.3294
10:01:58|2.3269
10:02:00|2.3263
10:02:01|2.3247
10:02:02|2.3201
10:02:03|2.32
10:02:03|2.3199
10:02:04|2.3183
10:02:06|2.3257
10:02:07|2.3229
10:02:08|2.3208
10:02:09|2.3197
10:02:10|2.3197
10:02:11|2.3197
10:02:12|2.3168
10:02:13|2.3197
10:02:14|2.32
10:02:15|2.3188
10:02:16|2.3177
10:02:17|2.3207
10:02:18|2.3195
10:02:19|2.3174
10:02:20|2.3168
10:02:21|2.3168
10:02:22|2.3172
10:02:23|2.3199
10:02:25|2.3212
10:02:25|2.3221
10:02:26|2.3218
10:02:27|2.3218
10:02:29|2.3206
10:02:30|2.3206
10:02:30|2.3208
10:02:31|2.3207
10:02:33|2.3206
10:02:33|2.3196
10:02:35|2.3186
10:02:35|2.3174
10:02:37|2.3158
10:02:37|2.3152
10:02:38|2.3173
10:02:39|2.3133
10:02:41|2.3134
10:02:41|2.3135
10:02:43|2.3111
10:02:43|2.3104
10:02:44|2.3104
10:02:45|2.3104
10:02:47|2.3104
10:02:48|2.3104
10:02:48|2.3114
10:02:49|2.3124
10:02:51|2.3104
10:02:51|2.3078
10:02:53|2.3077
10:02:53|2.3077
10:02:55|2.3088
10:02:55|2.3085
10:02:56|2.3089
10:02:57|2.309
10:02:58|2.309
10:02:59|2.309
10:03:01|2.3082
10:03:01|2.309
10:03:03|2.309
10:03:04|2.3069
10:03:04|2.309
10:03:05|2.3
10:03:06|2.3024
10:03:07|2.3077
10:03:09|2.309
10:03:10|2.3088
10:03:11|2.3088
10:03:11|2.3097
10:03:13|2.3078
10:03:13|2.3118
10:03:14|2.3119
10:03:15|2.3135
10:03:16|2.3107
10:03:18|2.3128
10:03:18|2.3082
10:03:20|2.3117
10:03:20|2.3117
10:03:21|2.3106
10:03:22|2.3096
10:03:25|2.3088
10:03:25|2.3076
10:03:26|2.3099
10:03:28|2.3083
10:03:29|2.3089
10:03:29|2.3097
10:03:30|2.31
10:03:31|2.3087
10:03:33|2.3087
10:03:33|2.3106
10:03:34|2.3106
10:03:36|2.3077
10:03:37|2.3077
10:03:38|2.3067
10:03:39|2.3065
10:03:40|2.3065
10:03:41|2.3077
10:03:42|2.3077
10:03:43|2.3083
10:03:44|2.3087
10:03:45|2.3087
10:03:46|2.3087
10:03:47|2.3087
10:03:48|2.3089
10:03:49|2.3097
10:03:50|2.3097
10:03:51|2.3088
10:03:52|2.3088
10:03:53|2.3087
10:03:54|2.3087
10:03:55|2.3087
10:03:56|2.3085
10:03:57|2.3085
10:03:58|2.3062
10:03:59|2.3062
10:04:00|2.3062
10:04:01|2.3056
10:04:02|2.3038
10:04:03|2.3038
10:04:04|2.3028
10:04:05|2.3041
10:04:06|2.3012
10:04:07|2.301
10:04:08|2.3014
10:04:10|2.3006
10:04:10|2.3028
10:04:11|2.3048
10:04:12|2.3056
10:04:14|2.307
10:04:14|2.307
10:04:16|2.3071
10:04:16|2.3064
10:04:18|2.3054
10:04:19|2.3047
10:04:19|2.3056
10:04:20|2.3036
10:04:21|2.3045
10:04:22|2.3014
10:04:24|2.3014
10:04:25|2.3016
10:04:26|2.3029
10:04:27|2.3031
10:04:29|2.3047
10:04:30|2.3047
10:04:32|2.3047
10:04:32|2.3032
10:04:34|2.305
10:04:35|2.305
10:04:36|2.305
10:04:37|2.3043
10:04:38|2.3061
10:04:39|2.3061
10:04:41|2.3065
10:04:42|2.3065
10:04:42|2.3058
10:04:44|2.3054
10:04:44|2.3052
10:04:46|2.3048
10:04:47|2.3041
10:04:47|2.3041
10:04:49|2.3041
10:04:50|2.3051
10:04:51|2.3051
10:04:52|2.3011
10:04:53|2.3011
10:04:54|2.3011
10:04:55|2.3015
10:04:56|2.3015
10:04:57|2.3015
10:04:58|2.3011
10:04:59|2.3013
10:05:00|2.3004
10:05:01|2.2996
10:05:02|2.3003
10:05:03|2.3002
10:05:04|2.3019
10:05:05|2.3019
10:05:06|2.3019
10:05:07|2.3057
10:05:08|2.304
10:05:09|2.302
10:05:10|2.3006
10:05:11|2.3006
10:05:12|2.3006
10:05:13|2.2998
10:05:14|2.3037
10:05:15|2.3023
10:05:16|2.3036
10:05:17|2.3016
10:05:18|2.3004
10:05:19|2.3002
10:05:20|2.3008
10:05:21|2.3014
10:05:22|2.3014
10:05:23|2.3018
10:05:24|2.3032
10:05:26|2.3036
10:05:27|2.3054
10:05:27|2.3014
10:05:28|2.3014
10:05:29|2.3026
10:05:31|2.3019
10:05:32|2.298
10:05:32|2.298
10:05:34|2.298
10:05:35|2.2993
10:05:36|2.2988
10:05:37|2.2982
10:05:38|2.298
10:05:39|2.2974
10:05:40|2.298
10:05:41|2.293
10:05:42|2.294
10:05:43|2.2929
10:05:44|2.2923
10:05:45|2.2923
10:05:46|2.2932
10:05:47|2.2932
10:05:48|2.2932
10:05:49|2.2887
10:05:50|2.2902
10:05:51|2.2897
10:05:53|2.2872
10:05:53|2.2874
10:05:54|2.2874
10:05:55|2.2874
10:05:56|2.2857
10:05:58|2.2824
10:05:58|2.2856
10:05:59|2.2856
10:06:01|2.2816
10:06:02|2.2831
10:06:02|2.2833
10:06:04|2.2833
10:06:05|2.2827
10:06:06|2.2833
10:06:06|2.2816
10:06:08|2.2821
10:06:09|2.2814
10:06:10|2.2814
10:06:11|2.2826
10:06:12|2.281
10:06:13|2.2818
10:06:15|2.2818
10:06:15|2.2819
10:06:16|2.2819
10:06:17|2.2819
10:06:18|2.2824
10:06:19|2.2824
10:06:20|2.2814
10:06:21|2.2812
10:06:22|2.2809
10:06:23|2.281
10:06:24|2.2832
10:06:25|2.2843
10:06:26|2.2818
10:06:28|2.284
10:06:29|2.2842
10:06:29|2.2821
10:06:31|2.285
10:06:32|2.2876
10:06:33|2.284
10:06:34|2.2861
10:06:35|2.2861
10:06:36|2.2883
10:06:37|2.2836
10:06:38|2.2836
10:06:39|2.2843
10:06:40|2.2865
10:06:41|2.2872
10:06:43|2.2896
10:06:44|2.2896
10:06:45|2.2861
10:06:46|2.285
10:06:47|2.2858
10:06:48|2.2856
10:06:49|2.2856
10:06:50|2.2868
10:06:51|2.289
10:06:52|2.289
10:06:53|2.2919
10:06:54|2.2915
10:06:55|2.2931
10:06:56|2.2931
10:06:57|2.2928
10:06:58|2.2929
10:06:59|2.2914
10:07:00|2.2905
10:07:01|2.2917
10:07:02|2.2917
10:07:03|2.2894
10:07:04|2.2911
10:07:05|2.2917
10:07:06|2.2929
10:07:07|2.2933
10:07:08|2.2933
10:07:09|2.2951
10:07:10|2.2939
10:07:11|2.2951
10:07:12|2.2951
10:07:13|2.2915
10:07:14|2.2925
10:07:15|2.2916
10:07:16|2.2903
10:07:17|2.2896
10:07:18|2.2888
10:07:19|2.2888
10:07:20|2.292
10:07:21|2.2927
10:07:22|2.2933
10:07:23|2.2939
10:07:24|2.2939
10:07:25|2.2939
10:07:26|2.2939
10:07:27|2.2939
10:07:29|2.2896
10:07:30|2.2908
10:07:32|2.2908
10:07:33|2.2867
10:07:34|2.2867
10:07:35|2.2876
10:07:36|2.2876
10:07:37|2.2868
10:07:38|2.2888
10:07:39|2.2868
10:07:41|2.2867
10:07:41|2.2867
10:07:43|2.2868
10:07:44|2.2874
10:07:45|2.2866
10:07:46|2.2866
10:07:47|2.2848
10:07:47|2.2847
10:07:49|2.2848
10:07:49|2.2867
10:07:51|2.2867
10:07:52|2.2851
10:07:53|2.2851
10:07:54|2.2864
10:07:55|2.2864
10:07:56|2.2843
10:07:57|2.2855
10:07:58|2.2839
10:07:59|2.2851
10:08:00|2.2829
10:08:01|2.2837
10:08:03|2.2847
10:08:03|2.2845
10:08:04|2.2853
10:08:06|2.2853
10:08:06|2.2853
10:08:07|2.2866
10:08:08|2.2871
10:08:09|2.2891
10:08:10|2.2875
10:08:11|2.2875
10:08:12|2.2875
10:08:14|2.2875
10:08:15|2.2875
10:08:15|2.2875
10:08:16|2.2858
10:08:17|2.2865
10:08:18|2.2867
10:08:19|2.2865
10:08:21|2.2865
10:08:21|2.2871
10:08:22|2.2881
10:08:24|2.2897
10:08:24|2.2929
10:08:25|2.2929
10:08:26|2.2885
10:08:28|2.2875
10:08:28|2.2873
10:08:30|2.2899
10:08:31|2.2899
10:08:31|2.2899
10:08:32|2.2899
10:08:33|2.2899
10:08:35|2.2891
10:08:36|2.2863
10:08:37|2.2855
10:08:37|2.2875
10:08:39|2.2875
10:08:39|2.2861
10:08:41|2.2861
10:08:42|2.2859
10:08:43|2.2862
10:08:44|2.2843
10:08:45|2.2839
10:08:46|2.2849
10:08:47|2.2849
10:08:48|2.2849
10:08:49|2.2849
10:08:50|2.2859
10:08:52|2.289
10:08:52|2.2896
10:08:53|2.2902
10:08:54|2.2896
10:08:55|2.2867
10:08:57|2.2873
10:08:58|2.2862
10:08:59|2.2862
10:08:59|2.2881
10:09:00|2.2866
10:09:01|2.2864
10:09:02|2.2854
10:09:04|2.2854
10:09:04|2.2838
10:09:05|2.2833
10:09:06|2.2855
10:09:08|2.2862
10:09:08|2.283
10:09:09|2.283
10:09:10|2.2847
10:09:12|2.2848
10:09:13|2.2851
10:09:13|2.2851
10:09:15|2.2856
10:09:15|2.2868
10:09:16|2.2872
10:09:18|2.2884
10:09:19|2.2884
10:09:20|2.2884
10:09:21|2.2884
10:09:22|2.2884
10:09:23|2.2884
10:09:24|2.2886
10:09:25|2.2867
10:09:26|2.2857
10:09:27|2.2857
10:09:28|2.2871
10:09:29|2.2871
10:09:31|2.2871
10:09:31|2.2871
10:09:33|2.2871
10:09:34|2.2859
10:09:35|2.2869
10:09:36|2.2875
10:09:37|2.2895
10:09:38|2.2895
10:09:38|2.2897
10:09:40|2.2897
10:09:41|2.2873
10:09:42|2.2873
10:09:43|2.2901
10:09:44|2.2901
10:09:45|2.2901
10:09:46|2.2901
10:09:47|2.2901
10:09:48|2.2887
10:09:50|2.2908
10:09:50|2.2919
10:09:52|2.2919
10:09:52|2.2909
10:09:53|2.2909
10:09:55|2.2909
10:09:56|2.2909
10:09:56|2.2909
10:09:57|2.2899
10:09:58|2.2901
10:09:59|2.2903
10:10:00|2.2903
10:10:01|2.2899
10:10:03|2.2905
10:10:03|2.2911
10:10:05|2.2887
10:10:06|2.2887
10:10:06|2.2882
10:10:07|2.2871
10:10:08|2.2883
10:10:09|2.2883
10:10:10|2.2883
10:10:11|2.2883
10:10:12|2.2883
10:10:14|2.2859
10:10:15|2.2859
10:10:15|2.2855
10:10:17|2.2851
10:10:17|2.2851
10:10:18|2.2851
10:10:19|2.2851
10:10:20|2.2871
10:10:21|2.2879
10:10:22|2.2887
10:10:24|2.2881
10:10:24|2.2887
10:10:25|2.2883
10:10:26|2.2852
10:10:27|2.2852
10:10:29|2.2852
10:10:30|2.2852
10:10:31|2.2852
10:10:32|2.2852
10:10:33|2.2879
10:10:34|2.2879
10:10:35|2.2879
10:10:36|2.2887
10:10:37|2.2869
10:10:38|2.2883
10:10:39|2.2875
10:10:40|2.2879
10:10:41|2.2879
10:10:42|2.2873
10:10:43|2.2865
10:10:44|2.2861
10:10:45|2.2846
10:10:47|2.2833
10:10:48|2.281
10:10:49|2.2821
10:10:50|2.2823
10:10:51|2.281
10:10:52|2.281
10:10:53|2.2821
10:10:54|2.2827
10:10:55|2.2827
10:10:56|2.2827
10:10:57|2.2839
10:10:59|2.2852
10:10:59|2.2832
10:11:00|2.2848
10:11:01|2.285
10:11:02|2.2833
10:11:03|2.2851
10:11:04|2.2834
10:11:05|2.2832
10:11:06|2.2848
10:11:08|2.2835
10:11:08|2.2833
10:11:10|2.2833
10:11:11|2.2817
10:11:11|2.2801
10:11:12|2.2804
10:11:13|2.281
10:11:14|2.2864
10:11:15|2.2809
10:11:16|2.2837
10:11:18|2.2837
10:11:18|2.2837
10:11:19|2.2837
10:11:20|2.2841
10:11:21|2.2847
10:11:22|2.2847
10:11:23|2.2847
10:11:24|2.2847
10:11:25|2.2863
10:11:27|2.2828
10:11:27|2.2857
10:11:28|2.2857
10:11:29|2.2854
10:11:30|2.2848
10:11:31|2.2842
10:11:32|2.2842
10:11:34|2.2842
10:11:34|2.2842
10:11:36|2.2829
10:11:37|2.2841
10:11:38|2.2828
10:11:39|2.2812
10:11:40|2.2819
10:11:41|2.2828
10:11:41|2.2828
10:11:43|2.2837
10:11:44|2.2841
10:11:45|2.2847
10:11:46|2.2849
10:11:47|2.2837
10:11:48|2.2847
10:11:49|2.2825
10:11:50|2.2827
10:11:51|2.2825
10:11:52|2.2825
10:11:53|2.2825
10:11:54|2.2817
10:11:55|2.2817
10:11:56|2.2817
10:11:57|2.2817
10:11:58|2.2817
10:11:59|2.2825
10:12:00|2.2825
10:12:01|2.2829
10:12:02|2.2821
10:12:04|2.2833
10:12:04|2.2833
10:12:05|2.2811
10:12:06|2.2798
10:12:07|2.2751
10:12:08|2.2755
10:12:10|2.2739
10:12:10|2.2739
10:12:11|2.2727
10:12:12|2.2719
10:12:14|2.2711
10:12:15|2.2708
10:12:15|2.2705
10:12:16|2.2715
10:12:18|2.2715
10:12:18|2.2715
10:12:19|2.2691
10:12:20|2.2691
10:12:21|2.2693
10:12:22|2.2693
10:12:23|2.2687
10:12:24|2.2672
10:12:26|2.2681
10:12:26|2.2681
10:12:27|2.2681
10:12:28|2.2675
10:12:29|2.2678
10:12:31|2.2681
10:12:31|2.2691
10:12:33|2.2689
10:12:34|2.2694
10:12:36|2.2715
10:12:37|2.2731
10:12:37|2.2725
10:12:38|2.2725
10:12:40|2.2721
10:12:41|2.2792
10:12:42|2.283
10:12:43|2.2771
10:12:45|2.2779
10:12:46|2.2774
10:12:47|2.2738
10:12:48|2.2734
10:12:49|2.2724
10:12:50|2.2724
10:12:51|2.2724
10:12:52|2.2724
10:12:53|2.2811
10:12:54|2.2811
10:12:55|2.2811
10:12:56|2.2811
10:12:57|2.2747
10:12:58|2.2758
10:12:59|2.2771
10:13:00|2.2771
10:13:01|2.2785
10:13:02|2.276
10:13:03|2.2752
10:13:04|2.275
10:13:05|2.2775
10:13:06|2.2786
10:13:07|2.2783
10:13:08|2.2769
10:13:09|2.2767
10:13:10|2.2783
10:13:11|2.2786
10:13:12|2.2791
10:13:13|2.2797
10:13:14|2.2839
10:13:15|2.2848
10:13:16|2.2856
10:13:17|2.286
10:13:18|2.2862
10:13:19|2.2818
10:13:20|2.2808
10:13:21|2.2803
10:13:22|2.2803
10:13:23|2.2805
10:13:24|2.2798
10:13:25|2.2814
10:13:26|2.2816
10:13:27|2.281
10:13:28|2.2812
10:13:29|2.2806
10:13:30|2.2806
10:13:31|2.2842
10:13:32|2.2842
10:13:34|2.2854
10:13:35|2.2854
10:13:36|2.2858
10:13:38|2.2866
10:13:39|2.289
10:13:40|2.2881
10:13:41|2.2861
10:13:42|2.2858
10:13:43|2.2856
10:13:44|2.2856
10:13:45|2.2836
10:13:46|2.283
10:13:47|2.2862
10:13:48|2.2843
10:13:50|2.2845
10:13:50|2.2845
10:13:51|2.2849
10:13:52|2.2877
10:13:53|2.2879
10:13:54|2.2863
10:13:55|2.2863
10:13:57|2.2863
10:13:58|2.2863
10:13:59|2.2863
10:14:00|2.2863
10:14:01|2.2885
10:14:02|2.2883
10:14:03|2.2887
10:14:04|2.2853
10:14:05|2.2853
10:14:06|2.2879
10:14:07|2.2887
10:14:08|2.2845
10:14:09|2.2837
10:14:10|2.2839
10:14:11|2.2879
10:14:12|2.2859
10:14:13|2.2857
10:14:14|2.2893
10:14:15|2.2875
10:14:16|2.2879
10:14:17|2.2885
10:14:18|2.2894
10:14:19|2.2867
10:14:20|2.2857
10:14:21|2.288
10:14:22|2.288
10:14:23|2.2896
10:14:24|2.2908
10:14:25|2.2894
10:14:26|2.2904
10:14:27|2.2916
10:14:28|2.2918
10:14:29|2.292
10:14:30|2.292
10:14:31|2.2908
10:14:32|2.2924
10:14:33|2.2924
10:14:34|2.2924
10:14:35|2.2924
10:14:36|2.2921
10:14:37|2.2903
10:14:38|2.2903
10:14:40|2.2903
10:14:41|2.291
10:14:42|2.2914
10:14:42|2.29
10:14:43|2.2908
10:14:45|2.2914
10:14:46|2.2918
10:14:47|2.2914
10:14:47|2.2916
10:14:49|2.2926
10:14:50|2.2942
10:14:50|2.2944
10:14:51|2.294
10:14:52|2.2946
10:14:54|2.2934
10:14:55|2.2912
10:14:56|2.2903
10:14:57|2.2898
10:14:58|2.2906
10:14:59|2.3024
10:15:00|2.3045
10:15:01|2.3025
10:15:02|2.2996
10:15:03|2.2978
10:15:04|2.3007
10:15:05|2.2974
10:15:06|2.2978
10:15:07|2.2931
10:15:08|2.2918
10:15:09|2.2955
10:15:10|2.2967
10:15:11|2.2963
10:15:12|2.2957
10:15:13|2.294
10:15:15|2.2934
10:15:15|2.2934
10:15:16|2.2914
10:15:17|2.2953
10:15:19|2.2982
10:15:20|2.3019
10:15:21|2.302
10:15:22|2.302
10:15:23|2.302
10:15:24|2.2995
10:15:25|2.2975
10:15:26|2.2971
10:15:27|2.2965
10:15:28|2.2965
10:15:29|2.2972
10:15:30|2.3083
10:15:31|2.3052
10:15:32|2.302
10:15:33|2.2993
10:15:35|2.2978
10:15:36|2.3003
10:15:37|2.297
10:15:39|2.2954
10:15:40|2.297
10:15:41|2.2948
10:15:42|2.2948
10:15:43|2.2961
10:15:44|2.2983
10:15:45|2.3004
10:15:46|2.2983
10:15:47|2.2983
10:15:48|2.2983
10:15:49|2.297
10:15:50|2.2964
10:15:51|2.2933
10:15:52|2.2914
10:15:53|2.2923
10:15:54|2.293
10:15:55|2.293
10:15:56|2.2943
10:15:57|2.2967
10:15:58|2.2979
10:15:59|2.2962
10:16:00|2.2946
10:16:01|2.291
10:16:02|2.2899
10:16:03|2.2887
10:16:04|2.2887
10:16:05|2.2887
10:16:06|2.2906
10:16:07|2.2939
10:16:08|2.2924
10:16:09|2.2924
10:16:10|2.2924
10:16:11|2.2915
10:16:12|2.291
10:16:13|2.29
10:16:14|2.2881
10:16:15|2.2887
10:16:16|2.2872
10:16:17|2.286
10:16:18|2.2854
10:16:19|2.2856
10:16:20|2.2868
10:16:21|2.2824
10:16:22|2.2865
10:16:23|2.2871
10:16:24|2.2852
10:16:25|2.2814
10:16:26|2.2797
10:16:27|2.2815
10:16:28|2.278
10:16:29|2.2815
10:16:30|2.2766
10:16:31|2.2763
10:16:32|2.2745
10:16:33|2.2733
10:16:34|2.2745
10:16:36|2.2759
10:16:37|2.2747
10:16:38|2.2743
10:16:39|2.2747
10:16:40|2.2757
10:16:42|2.2783
10:16:43|2.2763
10:16:43|2.2763
10:16:44|2.2763
10:16:45|2.2763
10:16:46|2.275
10:16:47|2.275
10:16:49|2.2715
10:16:49|2.2715
10:16:51|2.2746
10:16:52|2.2762
10:16:53|2.2762
10:16:54|2.2762
10:16:54|2.2762
10:16:55|2.2746
10:16:57|2.2746
10:16:58|2.2749
10:16:59|2.2749
10:17:00|2.2749
10:17:01|2.2741
10:17:02|2.2727
10:17:03|2.2727
10:17:04|2.2715
10:17:05|2.2715
10:17:06|2.2715
10:17:07|2.2715
10:17:08|2.2715
10:17:09|2.2715
10:17:10|2.2715
10:17:11|2.2715
10:17:12|2.2715
10:17:13|2.269
10:17:14|2.269
10:17:15|2.2699
10:17:16|2.2699
10:17:17|2.2699
10:17:18|2.2699
10:17:19|2.2699
10:17:21|2.2681
10:17:21|2.2681
10:17:22|2.267
10:17:23|2.2666
10:17:24|2.2663
10:17:26|2.2656
10:17:26|2.265
10:17:27|2.2635
10:17:28|2.2649
10:17:29|2.2647
10:17:30|2.2647
10:17:31|2.2647
10:17:32|2.2629
10:17:33|2.2627
10:17:35|2.2607
10:17:35|2.2604
10:17:37|2.2606
10:17:38|2.258
10:17:39|2.2583
10:17:40|2.2598
10:17:41|2.2598
10:17:42|2.258
10:17:43|2.257
10:17:44|2.257
10:17:45|2.2561
10:17:46|2.2561
10:17:47|2.2573
10:17:49|2.2573
10:17:49|2.256
10:17:51|2.256
10:17:52|2.2585
10:17:53|2.256
10:17:54|2.256
10:17:55|2.2545
10:17:56|2.2547
10:17:57|2.2561
10:17:58|2.2567
10:17:59|2.2567
10:18:00|2.2597
10:18:01|2.2585
10:18:02|2.2607
10:18:03|2.2628
10:18:04|2.2618
10:18:05|2.2572
10:18:06|2.2574
10:18:07|2.2627
10:18:08|2.2581
10:18:09|2.2568
10:18:10|2.2584
10:18:11|2.2584
10:18:12|2.2584
10:18:13|2.2584
10:18:14|2.2584
10:18:15|2.2568
10:18:16|2.2571
10:18:17|2.2611
10:18:18|2.2611
10:18:19|2.2611
10:18:20|2.2611
10:18:22|2.2611
10:18:22|2.2593
10:18:23|2.2593
10:18:25|2.2593
10:18:25|2.2593
10:18:26|2.2584
10:18:27|2.2584
10:18:28|2.2584
10:18:29|2.2584
10:18:31|2.2585
10:18:31|2.2585
10:18:32|2.2585
10:18:33|2.2585
10:18:34|2.2584
10:18:35|2.2584
10:18:36|2.2584
10:18:38|2.2564
10:18:40|2.2564
10:18:41|2.2564
10:18:41|2.2567
10:18:42|2.2567
10:18:44|2.2567
10:18:45|2.2567
10:18:46|2.2567
10:18:47|2.2567
10:18:48|2.2577
10:18:49|2.256
10:18:50|2.256
10:18:51|2.256
10:18:52|2.26
10:18:53|2.26
10:18:54|2.2595
10:18:55|2.2604
10:18:56|2.2584
10:18:57|2.2584
10:18:58|2.2618
10:18:59|2.2629
10:19:00|2.2646
10:19:01|2.2685
10:19:03|2.2692
10:19:04|2.267
10:19:06|2.267
10:19:07|2.2683
10:19:08|2.2687
10:19:08|2.2687
10:19:10|2.2711
10:19:11|2.2725
10:19:11|2.2782
10:19:12|2.2754
10:19:14|2.2795
10:19:14|2.2809
10:19:15|2.2813
10:19:16|2.2785
10:19:17|2.2789
10:19:19|2.2784
10:19:19|2.2826
10:19:20|2.2837
10:19:22|2.2866
10:19:22|2.2841
10:19:24|2.2841
10:19:25|2.284
10:19:25|2.2854
10:19:26|2.2854
10:19:28|2.2854
10:19:29|2.2858
10:19:29|2.2832
10:19:31|2.2793
10:19:32|2.2785
10:19:32|2.2781
10:19:33|2.2777
10:19:36|2.2771
10:19:36|2.2767
10:19:37|2.2763
10:19:39|2.2763
10:19:40|2.2747
10:19:41|2.2751
10:19:42|2.2751
10:19:43|2.2751
10:19:45|2.2751
10:19:45|2.2749
10:19:46|2.2729
10:19:48|2.2711
10:19:48|2.2716
10:19:49|2.2716
10:19:51|2.2716
10:19:51|2.2732
10:19:53|2.2719
10:19:53|2.2701
10:19:55|2.2689
10:19:56|2.2683
10:19:57|2.2684
10:19:57|2.2659
10:19:59|2.2642
10:20:00|2.2637
10:20:00|2.2631
10:20:01|2.264
10:20:02|2.264
10:20:03|2.264
10:20:04|2.2591
10:20:05|2.261
10:20:06|2.264
10:20:07|2.2634
10:20:08|2.2631
10:20:09|2.2623
10:20:10|2.2623
10:20:12|2.2619
10:20:13|2.2606
10:20:13|2.261
10:20:14|2.2652
10:20:15|2.2675
10:20:16|2.2661
10:20:18|2.2643
10:20:19|2.2643
10:20:20|2.2632
10:20:20|2.2675
10:20:21|2.2641
10:20:22|2.2633
10:20:23|2.2633
10:20:24|2.2653
10:20:25|2.2629
10:20:26|2.2619
10:20:28|2.2631
10:20:28|2.2605
10:20:29|2.2611
10:20:30|2.2611
10:20:31|2.2611
10:20:33|2.2619
10:20:33|2.2619
10:20:34|2.2619
10:20:35|2.2637
10:20:36|2.2621
10:20:38|2.2607
10:20:38|2.2637
10:20:40|2.2663
10:20:42|2.2663
10:20:43|2.2651
10:20:44|2.2659
10:20:45|2.2665
10:20:46|2.2674
10:20:47|2.2646
10:20:48|2.2687
10:20:49|2.2687
10:20:50|2.2701
10:20:51|2.2718
10:20:52|2.2725
10:20:53|2.2725
10:20:54|2.2725
10:20:55|2.2725
10:20:56|2.2721
10:20:57|2.2703
10:20:58|2.2693
10:20:59|2.2683
10:21:00|2.2673
10:21:01|2.2684
10:21:02|2.2668
10:21:03|2.2683
10:21:04|2.2649
10:21:05|2.2642
10:21:06|2.2642
10:21:07|2.2611
10:21:08|2.264
10:21:09|2.2605
10:21:10|2.2638
10:21:11|2.2622
10:21:12|2.2631
10:21:13|2.2631
10:21:14|2.2616
10:21:15|2.261
10:21:16|2.261
10:21:17|2.2604
10:21:18|2.2622
10:21:19|2.2622
10:21:20|2.2628
10:21:21|2.2616
10:21:22|2.2598
10:21:23|2.2604
10:21:24|2.2604
10:21:25|2.2618
10:21:26|2.2618
10:21:27|2.2618
10:21:28|2.263
10:21:29|2.2614
10:21:30|2.2614
10:21:31|2.2614
10:21:32|2.2632
10:21:33|2.2683
10:21:34|2.2683
10:21:35|2.2683
10:21:36|2.2696
10:21:37|2.2696
10:21:38|2.2712
10:21:39|2.2696
10:21:40|2.2683
10:21:41|2.2683
10:21:43|2.2726
10:21:43|2.2711
10:21:44|2.2712
10:21:45|2.2747
10:21:47|2.2747
10:21:47|2.269
10:21:49|2.264
10:21:49|2.2641
10:21:50|2.2676
10:21:52|2.2611
10:21:52|2.2609
10:21:53|2.2596
10:21:55|2.2596
10:21:55|2.2606
10:21:57|2.2659
10:21:58|2.2659
10:21:58|2.2621
10:21:59|2.2595
10:22:01|2.2591
10:22:01|2.2569
10:22:02|2.2569
10:22:04|2.2578
10:22:04|2.2593
10:22:05|2.2608
10:22:06|2.2603
10:22:08|2.2603
10:22:09|2.2623
10:22:10|2.2674
10:22:10|2.2711
10:22:12|2.2711
10:22:12|2.2712
10:22:14|2.2713
10:22:15|2.2709
10:22:15|2.2709
10:22:17|2.2709
10:22:17|2.2709
10:22:19|2.275
10:22:20|2.275
10:22:21|2.2726
10:22:22|2.2698
10:22:23|2.2698
10:22:24|2.2698
10:22:25|2.2683
10:22:26|2.2645
10:22:27|2.2628
10:22:28|2.2618
10:22:29|2.2649
10:22:30|2.2643
10:22:31|2.264
10:22:32|2.2596
10:22:33|2.2584
10:22:34|2.2589
10:22:35|2.2589
10:22:36|2.2589
10:22:37|2.26
10:22:38|2.26
10:22:39|2.26
10:22:40|2.2629
10:22:42|2.2629
10:22:44|2.2634
10:22:45|2.2637
10:22:46|2.2641
10:22:46|2.2657
10:22:48|2.2661
10:22:49|2.2665
10:22:50|2.2665
10:22:51|2.2665
10:22:52|2.2676
10:22:53|2.2651
10:22:54|2.2641
10:22:55|2.2632
10:22:56|2.2632
10:22:57|2.2621
10:22:58|2.2627
10:23:00|2.2627
10:23:00|2.2645
10:23:02|2.2645
10:23:02|2.2645
10:23:04|2.2637
10:23:04|2.2637
10:23:05|2.2637
10:23:06|2.2667
10:23:07|2.2667
10:23:09|2.2635
10:23:09|2.2635
10:23:10|2.2635
10:23:11|2.2645
10:23:12|2.2649
10:23:13|2.2649
10:23:14|2.2653
10:23:15|2.2659
10:23:16|2.2633
10:23:17|2.2615
10:23:18|2.2647
10:23:19|2.2641
10:23:21|2.2657
10:23:22|2.2627
10:23:22|2.2627
10:23:24|2.2597
10:23:24|2.2595
10:23:26|2.2595
10:23:26|2.2595
10:23:27|2.2595
10:23:28|2.2595
10:23:30|2.2611
10:23:30|2.2611
10:23:32|2.2635
10:23:33|2.2619
10:23:33|2.2613
10:23:35|2.2613
10:23:36|2.2613
10:23:37|2.2617
10:23:38|2.2617
10:23:38|2.2617
10:23:39|2.2617
10:23:41|2.2661
10:23:42|2.2661
10:23:43|2.2661
10:23:43|2.2694
10:23:45|2.2681
10:23:46|2.2681
10:23:47|2.2677
10:23:48|2.2654
10:23:49|2.266
10:23:50|2.266
10:23:51|2.2653
10:23:52|2.2653
10:23:53|2.2655
10:23:54|2.2655
10:23:55|2.2678
10:23:57|2.2643
10:23:57|2.2643
10:23:58|2.2643
10:23:59|2.2643
10:24:00|2.2639
10:24:02|2.265
10:24:03|2.2627
10:24:03|2.2667
10:24:05|2.2691
10:24:05|2.2675
10:24:06|2.2675
10:24:07|2.2675
10:24:08|2.2692
10:24:10|2.2692
10:24:11|2.2686
10:24:11|2.2686
10:24:13|2.2661
10:24:14|2.267
10:24:15|2.267
10:24:16|2.267
10:24:17|2.2642
10:24:18|2.2633
10:24:19|2.2633
10:24:20|2.2624
10:24:21|2.2628
10:24:22|2.2626
10:24:23|2.2624
10:24:24|2.2643
10:24:25|2.2643
10:24:26|2.2643
10:24:27|2.2627
10:24:28|2.2628
10:24:29|2.2628
10:24:30|2.2628
10:24:31|2.261
10:24:32|2.261
10:24:33|2.2621
10:24:35|2.2625
10:24:35|2.2625
10:24:37|2.2627
10:24:37|2.2651
10:24:39|2.2623
10:24:39|2.2623
10:24:40|2.262
10:24:41|2.262
10:24:42|2.262
10:24:44|2.262
10:24:44|2.262
10:24:46|2.262
10:24:47|2.2618
10:24:48|2.2618
10:24:49|2.2618
10:24:50|2.2615
10:24:51|2.2627
10:24:52|2.2627
10:24:53|2.2627
10:24:54|2.2627
10:24:55|2.2627
10:24:56|2.2622
10:24:57|2.2622
10:24:58|2.2622
10:24:59|2.26
10:25:00|2.2616
10:25:02|2.262
10:25:03|2.2616
10:25:03|2.2604
10:25:04|2.2646
10:25:05|2.2622
10:25:06|2.2604
10:25:07|2.263
10:25:08|2.263
10:25:10|2.263
10:25:11|2.263
10:25:11|2.263
10:25:13|2.263
10:25:13|2.2671
10:25:14|2.267
10:25:15|2.267
10:25:16|2.266
10:25:18|2.266
10:25:19|2.2648
10:25:20|2.2641
10:25:21|2.2641
10:25:22|2.2641
10:25:22|2.2641
10:25:24|2.2618
10:25:24|2.2618
10:25:25|2.2618
10:25:27|2.2628
10:25:27|2.2628
10:25:29|2.2616
10:25:30|2.2616
10:25:31|2.2616
10:25:32|2.2616
10:25:32|2.2616
10:25:34|2.2616
10:25:34|2.2616
10:25:35|2.2638
10:25:37|2.2638
10:25:38|2.2667
10:25:39|2.2667
10:25:40|2.2667
10:25:41|2.2625
10:25:42|2.2625
10:25:42|2.2595
10:25:43|2.2576
10:25:46|2.2597
10:25:46|2.2597
10:25:47|2.2612
10:25:48|2.26
10:25:50|2.26
10:25:51|2.2598
10:25:52|2.2598
10:25:52|2.2598
10:25:54|2.2598
10:25:55|2.2598
10:25:56|2.2598
10:25:57|2.2585
10:25:58|2.2585
10:25:59|2.2585
10:26:00|2.2585
10:26:01|2.2585
10:26:02|2.2585
10:26:03|2.2577
10:26:05|2.2577
10:26:05|2.2576
10:26:06|2.2576
10:26:08|2.2554
10:26:08|2.2549
10:26:10|2.2568
10:26:11|2.2543
10:26:12|2.2545
10:26:13|2.2553
10:26:14|2.2525
10:26:15|2.2499
10:26:16|2.25
10:26:17|2.2498
10:26:18|2.2481
10:26:19|2.2475
10:26:20|2.2471
10:26:21|2.248
10:26:22|2.249
10:26:23|2.2483
10:26:24|2.2467
10:26:25|2.2462
10:26:26|2.2462
10:26:27|2.2462
10:26:28|2.2478
10:26:29|2.25
10:26:30|2.2518
10:26:31|2.2546
10:26:32|2.2557
10:26:33|2.256
10:26:34|2.2561
10:26:35|2.2516
10:26:36|2.2536
10:26:37|2.2564
10:26:38|2.2584
10:26:39|2.2588
10:26:40|2.2581
10:26:41|2.2581
10:26:42|2.2581
10:26:43|2.2566
10:26:44|2.2577
10:26:45|2.2582
10:26:47|2.2582
10:26:47|2.259
10:26:48|2.2606
10:26:49|2.2606
10:26:50|2.2606
10:26:52|2.2604
10:26:53|2.2576
10:26:54|2.2582
10:26:54|2.2582
10:26:55|2.2592
10:26:57|2.2592
10:26:58|2.2578
10:26:59|2.2601
10:27:00|2.2587
10:27:01|2.2587
10:27:02|2.2617
10:27:03|2.2566
10:27:04|2.2568
10:27:05|2.2558
10:27:06|2.2544
10:27:07|2.2534
10:27:08|2.254
10:27:09|2.2532
10:27:10|2.2516
10:27:11|2.2506
10:27:12|2.253
10:27:13|2.2529
10:27:15|2.2525
10:27:15|2.2522
10:27:16|2.2539
10:27:18|2.2539
10:27:18|2.2538
10:27:19|2.2538
10:27:20|2.253
10:27:21|2.253
10:27:22|2.253
10:27:24|2.254
10:27:24|2.2553
10:27:25|2.2563
10:27:26|2.2568
10:27:27|2.2559
10:27:29|2.2537
10:27:30|2.2513
10:27:31|2.2503
10:27:32|2.2503
10:27:32|2.2511
10:27:34|2.2511
10:27:35|2.2511
10:27:36|2.2477
10:27:37|2.2477
10:27:38|2.2507
10:27:39|2.2523
10:27:40|2.2524
10:27:41|2.2524
10:27:42|2.2524
10:27:43|2.2535
10:27:44|2.25
10:27:45|2.2514
10:27:46|2.2514
10:27:48|2.2489
10:27:49|2.2533
10:27:50|2.2503
10:27:51|2.2503
10:27:52|2.2516
10:27:53|2.2516
10:27:54|2.2519
10:27:56|2.2524
10:27:57|2.2524
10:27:58|2.2524
10:27:58|2.2524
10:27:59|2.2524
10:28:00|2.2524
10:28:01|2.2511
10:28:03|2.2502
10:28:03|2.2505
10:28:04|2.2505
10:28:06|2.2505
10:28:06|2.2491
10:28:08|2.2483
10:28:08|2.2481
10:28:09|2.2507
10:28:11|2.2533
10:28:11|2.2533
10:28:13|2.2516
10:28:13|2.2493
10:28:14|2.2511
10:28:15|2.2511
10:28:16|2.2511
10:28:17|2.2509
10:28:18|2.2518
10:28:19|2.2535
10:28:20|2.2515
10:28:21|2.2525
10:28:22|2.2529
10:28:24|2.2537
10:28:25|2.2543
10:28:26|2.2541
10:28:27|2.2525
10:28:27|2.2525
10:28:28|2.2525
10:28:29|2.251
10:28:30|2.2513
10:28:31|2.2491
10:28:32|2.2509
10:28:33|2.25
10:28:34|2.2487
10:28:35|2.2487
10:28:36|2.2489
10:28:37|2.2483
10:28:38|2.2483
10:28:39|2.2483
10:28:40|2.2481
10:28:41|2.2473
10:28:42|2.2475
10:28:43|2.2473
10:28:45|2.2485
10:28:45|2.2491
10:28:46|2.2493
10:28:48|2.2503
10:28:49|2.2503
10:28:50|2.2503
10:28:51|2.2503
10:28:52|2.2483
10:28:53|2.2483
10:28:54|2.2499
10:28:56|2.251
10:28:56|2.2487
10:28:58|2.2501
10:28:59|2.2491
10:28:59|2.2491
10:29:01|2.2491
10:29:02|2.2501
10:29:03|2.2505
10:29:04|2.251
10:29:05|2.2489
10:29:06|2.2501
10:29:07|2.2501
10:29:08|2.2501
10:29:10|2.2501
10:29:10|2.2501
10:29:11|2.2515
10:29:12|2.2515
10:29:13|2.2515
10:29:14|2.2513
10:29:15|2.2515
10:29:16|2.2519
10:29:17|2.2533
10:29:18|2.2511
10:29:20|2.2501
10:29:20|2.2509
10:29:21|2.2499
10:29:23|2.2499
10:29:24|2.2499
10:29:24|2.2499
10:29:25|2.2499
10:29:26|2.2499
10:29:28|2.2495
10:29:29|2.2497
10:29:30|2.2499
10:29:31|2.2523
10:29:32|2.2529
10:29:33|2.2529
10:29:34|2.2533
10:29:35|2.2533
10:29:36|2.2533
10:29:37|2.2533
10:29:39|2.2539
10:29:39|2.2537
10:29:40|2.2537
10:29:41|2.2541
10:29:42|2.2541
10:29:43|2.2546
10:29:45|2.2547
10:29:45|2.2547
10:29:46|2.2547
10:29:47|2.2549
10:29:48|2.2527
10:29:50|2.2527
10:29:51|2.2527
10:29:53|2.2515
10:29:53|2.2532
10:29:55|2.2532
10:29:56|2.2515
10:29:57|2.2515
10:29:59|2.2495
10:29:59|2.2475
10:30:01|2.2475
10:30:02|2.2426
10:30:02|2.2431
10:30:03|2.2433
10:30:04|2.2435
10:30:06|2.2406
10:30:07|2.2406
10:30:08|2.2409
10:30:09|2.2408
10:30:10|2.2427
10:30:11|2.2402
10:30:12|2.2402
10:30:13|2.2425
10:30:14|2.2433
10:30:15|2.2456
10:30:16|2.2456
10:30:17|2.2459
10:30:18|2.2433
10:30:19|2.2434
10:30:20|2.2427
10:30:21|2.2411
10:30:22|2.2425
10:30:23|2.2418
10:30:24|2.2427
10:30:25|2.2427
10:30:26|2.2436
10:30:27|2.2413
10:30:28|2.2413
10:30:29|2.2421
10:30:30|2.2391
10:30:31|2.2436
10:30:32|2.2427
10:30:33|2.2421
10:30:34|2.2421
10:30:35|2.2443
10:30:36|2.2443
10:30:37|2.2425
10:30:38|2.2415
10:30:39|2.2424
10:30:40|2.2413
10:30:41|2.2413
10:30:42|2.249
10:30:43|2.252
10:30:45|2.252
10:30:45|2.2526
10:30:46|2.2526
10:30:47|2.2526
10:30:48|2.2526
10:30:50|2.2515
10:30:51|2.2515
10:30:53|2.2506
10:30:54|2.2497
10:30:54|2.2497
10:30:56|2.2496
10:30:57|2.2517
10:30:58|2.2511
10:30:59|2.2506
10:31:00|2.2506
10:31:00|2.252
10:31:02|2.2494
10:31:03|2.2467
10:31:04|2.2426
10:31:04|2.2464
10:31:06|2.243
10:31:07|2.2398
10:31:08|2.25
10:31:09|2.25
10:31:10|2.2501
10:31:11|2.2506
10:31:12|2.2505
10:31:13|2.2503
10:31:14|2.25
10:31:15|2.25
10:31:16|2.25
10:31:17|2.25
10:31:18|2.2512
10:31:19|2.2522
10:31:20|2.2522
10:31:21|2.2522
10:31:22|2.2512
10:31:23|2.2526
10:31:24|2.2546
10:31:25|2.2546
10:31:26|2.2554
10:31:27|2.2556
10:31:28|2.2554
10:31:29|2.2554
10:31:31|2.2556
10:31:31|2.2571
10:31:32|2.2568
10:31:33|2.255
10:31:34|2.255
10:31:36|2.2562
10:31:36|2.255
10:31:37|2.255
10:31:39|2.255
10:31:39|2.2562
10:31:40|2.2563
10:31:41|2.2559
10:31:42|2.2568
10:31:43|2.2555
10:31:45|2.2555
10:31:45|2.2555
10:31:47|2.2556
10:31:47|2.2542
10:31:48|2.255
10:31:50|2.255
10:31:50|2.2558
10:31:51|2.2542
10:31:53|2.2542
10:31:54|2.2532
10:31:55|2.2516
10:31:56|2.2549
10:31:57|2.2538
10:31:58|2.255
10:31:59|2.2554
10:32:00|2.2552
10:32:01|2.2552
10:32:02|2.2552
10:32:03|2.2552
10:32:05|2.2551
10:32:05|2.2546
10:32:06|2.2546
10:32:07|2.2552
10:32:08|2.2553
10:32:09|2.2551
10:32:10|2.2542
10:32:11|2.2542
10:32:12|2.255
10:32:13|2.256
10:32:14|2.2552
10:32:16|2.2554
10:32:16|2.2524
10:32:17|2.2541
10:32:18|2.2541
10:32:19|2.2541
10:32:20|2.2526
10:32:22|2.2526
10:32:22|2.2526
10:32:23|2.2518
10:32:24|2.2518
10:32:25|2.2518
10:32:26|2.2506
10:32:27|2.2506
10:32:28|2.2506
10:32:29|2.2506
10:32:30|2.2518
10:32:31|2.2524
10:32:32|2.2524
10:32:33|2.2516
10:32:34|2.2516
10:32:35|2.2516
10:32:36|2.2506
10:32:37|2.2502
10:32:38|2.25
10:32:39|2.25
10:32:40|2.25
10:32:41|2.2467
10:32:42|2.2453
10:32:43|2.2453
10:32:44|2.2452
10:32:45|2.246
10:32:46|2.2448
10:32:47|2.2448
10:32:48|2.2448
10:32:50|2.2448
10:32:50|2.2449
10:32:51|2.2449
10:32:52|2.2449
10:32:54|2.2449
10:32:55|2.2461
10:32:56|2.2412
10:32:57|2.2412
10:32:58|2.2412
10:32:59|2.2412
10:33:00|2.2412
10:33:01|2.243
10:33:02|2.2434
10:33:03|2.2434
10:33:04|2.243
10:33:05|2.243
10:33:06|2.243
10:33:07|2.243
10:33:08|2.2426
10:33:09|2.2417
10:33:11|2.2429
10:33:12|2.2422
10:33:13|2.2422
10:33:14|2.241
10:33:15|2.2404
10:33:16|2.2417
10:33:17|2.2421
10:33:18|2.2441
10:33:19|2.2447
10:33:20|2.2427
10:33:21|2.2443
10:33:22|2.2449
10:33:23|2.2449
10:33:24|2.2449
10:33:25|2.2434
10:33:26|2.243
10:33:27|2.2416
10:33:28|2.2412
10:33:29|2.2412
10:33:30|2.2408
10:33:31|2.2408
10:33:32|2.2421
10:33:33|2.2421
10:33:34|2.2414
10:33:35|2.2411
10:33:36|2.2411
10:33:37|2.2444
10:33:38|2.2443
10:33:39|2.245
10:33:40|2.245
10:33:41|2.2461
10:33:42|2.2455
10:33:43|2.2455
10:33:44|2.2455
10:33:45|2.2455
10:33:46|2.2455
10:33:47|2.2455
10:33:48|2.2455
10:33:49|2.2455
10:33:50|2.2467
10:33:51|2.2479
10:33:52|2.2479
10:33:53|2.2479
10:33:55|2.2476
10:33:56|2.2468
10:33:57|2.2468
10:33:58|2.2468
10:33:59|2.2471
10:33:59|2.2471
10:34:02|2.2434
10:34:03|2.2422
10:34:04|2.2443
10:34:04|2.2465
10:34:06|2.2465
10:34:07|2.2465
10:34:07|2.2465
10:34:09|2.2465
10:34:10|2.2465
10:34:10|2.2465
10:34:11|2.2465
10:34:12|2.2465
10:34:13|2.2465
10:34:15|2.2465
10:34:15|2.2477
10:34:17|2.2471
10:34:18|2.2471
10:34:19|2.2473
10:34:19|2.2491
10:34:20|2.2478
10:34:22|2.2529
10:34:23|2.2529
10:34:23|2.2536
10:34:24|2.255
10:34:26|2.255
10:34:27|2.255
10:34:28|2.2558
10:34:29|2.2542
10:34:30|2.2542
10:34:31|2.2542
10:34:32|2.2542
10:34:33|2.2508
10:34:33|2.2465
10:34:34|2.2491
10:34:36|2.2491
10:34:37|2.2491
10:34:38|2.2491
10:34:39|2.2502
10:34:40|2.2494
10:34:41|2.2491
10:34:42|2.2487
10:34:43|2.2499
10:34:44|2.2499
10:34:45|2.2488
10:34:47|2.2487
10:34:48|2.2487
10:34:49|2.2496
10:34:50|2.2496
10:34:51|2.2496
10:34:52|2.2478
10:34:53|2.2462
10:34:55|2.2462
10:34:56|2.2464
10:34:57|2.2464
10:34:58|2.2464
10:35:00|2.2464
10:35:01|2.248
10:35:01|2.2452
10:35:03|2.2446
10:35:03|2.2438
10:35:05|2.2434
10:35:06|2.2434
10:35:07|2.2434
10:35:08|2.2434
10:35:08|2.2434
10:35:10|2.2439
10:35:11|2.2439
10:35:12|2.2439
10:35:13|2.2439
10:35:13|2.2439
10:35:15|2.2427
10:35:15|2.2457
10:35:16|2.2457
10:35:17|2.2446
10:35:18|2.2452
10:35:20|2.2462
10:35:21|2.2462
10:35:21|2.246
10:35:22|2.246
10:35:24|2.246
10:35:24|2.247
10:35:26|2.2478
10:35:26|2.2476
10:35:27|2.2476
10:35:29|2.2476
10:35:30|2.2476
10:35:30|2.2479
10:35:32|2.2479
10:35:33|2.2479
10:35:34|2.2477
10:35:34|2.2473
10:35:35|2.2514
10:35:36|2.2514
10:35:37|2.2542
10:35:39|2.255
10:35:40|2.255
10:35:40|2.2578
10:35:42|2.2566
10:35:43|2.2566
10:35:43|2.2584
10:35:45|2.2592
10:35:45|2.257
10:35:47|2.2571
10:35:47|2.2554
10:35:49|2.2568
10:35:50|2.2568
10:35:51|2.2578
10:35:52|2.2574
10:35:53|2.2574
10:35:54|2.2574
10:35:55|2.2574
10:35:57|2.2571
10:35:57|2.26
10:35:59|2.26
10:35:59|2.26
10:36:00|2.2599
10:36:02|2.2612
10:36:03|2.2592
10:36:04|2.2592
10:36:05|2.2592
10:36:06|2.2592
10:36:08|2.2584
10:36:09|2.2566
10:36:09|2.2589
10:36:11|2.2589
10:36:11|2.2589
10:36:12|2.258
10:36:14|2.258
10:36:15|2.258
10:36:16|2.258
10:36:16|2.2574
10:36:17|2.2571
10:36:19|2.2571
10:36:19|2.2587
10:36:20|2.2587
10:36:21|2.2576
10:36:22|2.2576
10:36:24|2.2576
10:36:24|2.2576
10:36:25|2.2564
10:36:27|2.2562
10:36:27|2.2598
10:36:29|2.2598
10:36:29|2.2562
10:36:30|2.2568
10:36:32|2.2562
10:36:33|2.2558
10:36:33|2.2558
10:36:35|2.2597
10:36:36|2.2597
10:36:37|2.2597
10:36:38|2.2597
10:36:38|2.2597
10:36:39|2.2597
10:36:41|2.254
10:36:41|2.2538
10:36:42|2.2545
10:36:44|2.2545
10:36:44|2.2557
10:36:45|2.2557
10:36:46|2.2557
10:36:47|2.2557
10:36:48|2.2557
10:36:50|2.2557
10:36:51|2.2534
10:36:52|2.2534
10:36:53|2.2519
10:36:54|2.2519
10:36:55|2.2519
10:36:55|2.2519
10:36:58|2.2527
10:36:59|2.2527
10:37:00|2.2543
10:37:01|2.2543
10:37:02|2.2541
10:37:03|2.2543
10:37:03|2.2543
10:37:04|2.2543
10:37:06|2.2543
10:37:06|2.2543
10:37:08|2.2555
10:37:09|2.2555
10:37:10|2.2545
10:37:11|2.2545
10:37:12|2.2541
10:37:13|2.2541
10:37:14|2.2539
10:37:15|2.2547
10:37:16|2.2547
10:37:17|2.2547
10:37:18|2.2553
10:37:19|2.2553
10:37:20|2.2553
10:37:21|2.2553
10:37:23|2.2553
10:37:24|2.2553
10:37:24|2.2553
10:37:25|2.2553
10:37:26|2.2553
10:37:28|2.2542
10:37:28|2.2553
10:37:29|2.2553
10:37:30|2.2553
10:37:31|2.2553
10:37:32|2.2553
10:37:33|2.2538
10:37:34|2.2538
10:37:36|2.2538
10:37:37|2.2536
10:37:37|2.2553
10:37:38|2.2561
10:37:39|2.2561
10:37:40|2.2561
10:37:41|2.2561
10:37:42|2.2561
10:37:43|2.2561
10:37:44|2.2561
10:37:45|2.2565
10:37:46|2.2561
10:37:47|2.2561
10:37:48|2.2561
10:37:49|2.2565
10:37:50|2.2572
10:37:51|2.2572
10:37:52|2.2573
10:37:53|2.2542
10:37:54|2.2542
10:37:55|2.2542
10:37:57|2.2555
10:37:58|2.2555
10:37:58|2.2533
10:38:00|2.2539
10:38:00|2.2539
10:38:02|2.2539
10:38:02|2.2539
10:38:03|2.2539
10:38:04|2.2539
10:38:05|2.2539
10:38:07|2.2539
10:38:08|2.2539
10:38:09|2.2539
10:38:10|2.2539
10:38:11|2.2539
10:38:12|2.2539
10:38:13|2.2526
10:38:14|2.2526
10:38:15|2.253
10:38:16|2.2586
10:38:17|2.2576
10:38:18|2.2582
10:38:19|2.2582
10:38:20|2.2561
10:38:21|2.2568
10:38:22|2.2568
10:38:23|2.2568
10:38:24|2.2574
10:38:25|2.2574
10:38:26|2.2574
10:38:27|2.2583
10:38:28|2.2562
10:38:29|2.2542
10:38:30|2.2539
10:38:31|2.2534
10:38:32|2.2534
10:38:33|2.2516
10:38:34|2.2502
10:38:35|2.2502
10:38:36|2.2511
10:38:37|2.25
10:38:38|2.2526
10:38:39|2.2526
10:38:40|2.2504
10:38:41|2.2504
10:38:42|2.2504
10:38:43|2.2563
10:38:44|2.2541
10:38:45|2.2541
10:38:46|2.2541
10:38:47|2.2541
10:38:48|2.2541
10:38:49|2.2541
10:38:50|2.2551
10:38:51|2.2564
10:38:52|2.2552
10:38:53|2.255
10:38:54|2.2516
10:38:55|2.2516
10:38:56|2.2516
10:38:58|2.253
10:38:58|2.2544
10:39:00|2.2544
10:39:02|2.2531
10:39:02|2.2531
10:39:03|2.2531
10:39:05|2.2531
10:39:05|2.2531
10:39:06|2.2531
10:39:07|2.2531
10:39:09|2.2531
10:39:10|2.253
10:39:10|2.2532
10:39:12|2.2532
10:39:13|2.2532
10:39:13|2.2532
10:39:14|2.2532
10:39:15|2.2532
10:39:16|2.2532
10:39:17|2.2532
10:39:18|2.2532
10:39:20|2.2521
10:39:20|2.2519
10:39:21|2.2481
10:39:22|2.2481
10:39:23|2.2481
10:39:24|2.2492
10:39:25|2.2492
10:39:27|2.2492
10:39:28|2.2492
10:39:29|2.2473
10:39:30|2.2473
10:39:30|2.2473
10:39:31|2.2479
10:39:33|2.2479
10:39:34|2.2479
10:39:35|2.2479
10:39:36|2.2479
10:39:36|2.2479
10:39:38|2.2479
10:39:38|2.2465
10:39:40|2.2465
10:39:40|2.2443
10:39:41|2.2443
10:39:42|2.2443
10:39:44|2.2443
10:39:44|2.2443
10:39:45|2.2443
10:39:47|2.2443
10:39:48|2.2443
10:39:49|2.2443
10:39:50|2.2443
10:39:51|2.2442
10:39:52|2.2442
10:39:53|2.2444
10:39:54|2.2444
10:39:55|2.2457
10:39:56|2.2456
10:39:57|2.2438
10:39:58|2.2438
10:39:59|2.2438
10:40:00|2.2438
10:40:01|2.2438
10:40:02|2.2431
10:40:03|2.2431
10:40:04|2.2431
10:40:05|2.2442
10:40:06|2.2433
10:40:07|2.2427
10:40:08|2.2421
10:40:09|2.2413
10:40:10|2.2423
10:40:11|2.2423
10:40:12|2.2417
10:40:13|2.2415
10:40:14|2.2403
10:40:15|2.2409
10:40:16|2.236
10:40:17|2.2383
10:40:18|2.2406
10:40:19|2.2438
10:40:20|2.2425
10:40:21|2.2429
10:40:22|2.2455
10:40:23|2.2469
10:40:24|2.2469
10:40:25|2.2455
10:40:26|2.2447
10:40:27|2.2434
10:40:28|2.2431
10:40:29|2.2423
10:40:30|2.2422
10:40:31|2.2422
10:40:32|2.2415
10:40:33|2.2415
10:40:34|2.2428
10:40:35|2.2401
10:40:36|2.2401
10:40:37|2.2401
10:40:38|2.2401
10:40:39|2.2401
10:40:40|2.2383
10:40:41|2.2385
10:40:42|2.2344
10:40:43|2.2334
10:40:44|2.2345
10:40:45|2.2342
10:40:46|2.2334
10:40:47|2.2334
10:40:48|2.2337
10:40:49|2.232
10:40:50|2.232
10:40:51|2.2333
10:40:52|2.2333
10:40:53|2.2333
10:40:54|2.2333
10:40:55|2.2333
10:40:56|2.2333
10:40:57|2.2328
10:40:58|2.2313
10:40:59|2.2313
10:41:01|2.2303
10:41:02|2.2341
10:41:03|2.2361
10:41:04|2.2308
10:41:05|2.2307
10:41:06|2.2318
10:41:07|2.2318
10:41:08|2.2296
10:41:09|2.2292
10:41:10|2.229
10:41:10|2.2285
10:41:11|2.23
10:41:12|2.231
10:41:14|2.2308
10:41:14|2.2308
10:41:16|2.2313
10:41:16|2.2313
10:41:18|2.231
10:41:19|2.2344
10:41:20|2.2344
10:41:21|2.2344
10:41:22|2.2396
10:41:23|2.2386
10:41:24|2.2382
10:41:25|2.2346
10:41:26|2.2338
10:41:27|2.233
10:41:28|2.233
10:41:29|2.2399
10:41:30|2.2438
10:41:31|2.2438
10:41:32|2.2428
10:41:33|2.2416
10:41:34|2.2435
10:41:35|2.2447
10:41:36|2.2465
10:41:37|2.246
10:41:38|2.246
10:41:39|2.2499
10:41:40|2.2522
10:41:41|2.2492
10:41:42|2.2521
10:41:43|2.2563
10:41:44|2.2504
10:41:45|2.25
10:41:46|2.2494
10:41:47|2.2467
10:41:48|2.2452
10:41:49|2.2462
10:41:50|2.2456
10:41:51|2.245
10:41:52|2.2448
10:41:53|2.2448
10:41:54|2.2468
10:41:55|2.2468
10:41:56|2.2454
10:41:57|2.2399
10:41:58|2.2373
10:41:59|2.2375
10:42:00|2.2405
10:42:01|2.2407
10:42:03|2.2391
10:42:04|2.2391
10:42:05|2.2391
10:42:05|2.2391
10:42:07|2.2393
10:42:07|2.2387
10:42:08|2.2383
10:42:09|2.2393
10:42:11|2.238
10:42:11|2.238
10:42:12|2.238
10:42:14|2.2387
10:42:15|2.2371
10:42:15|2.2367
10:42:17|2.2367
10:42:18|2.2368
10:42:19|2.2378
10:42:19|2.2378
10:42:20|2.2378
10:42:22|2.2378
10:42:23|2.2378
10:42:23|2.2396
10:42:24|2.2396
10:42:26|2.242
10:42:27|2.2401
10:42:28|2.2389
10:42:29|2.2389
10:42:30|2.2408
10:42:31|2.2401
10:42:32|2.2415
10:42:33|2.2422
10:42:34|2.2422
10:42:35|2.2422
10:42:36|2.2397
10:42:37|2.2399
10:42:38|2.2389
10:42:39|2.2399
10:42:40|2.2369
10:42:41|2.2369
10:42:42|2.2369
10:42:43|2.2404
10:42:44|2.2413
10:42:45|2.2413
10:42:46|2.2413
10:42:47|2.2413
10:42:48|2.2413
10:42:49|2.2413
10:42:50|2.2413
10:42:51|2.2432
10:42:52|2.2432
10:42:53|2.2432
10:42:54|2.2432
10:42:55|2.2424
10:42:56|2.2443
10:42:57|2.2443
10:42:58|2.2457
10:42:59|2.2443
10:43:01|2.2443
10:43:01|2.2436
10:43:03|2.2425
10:43:04|2.2425
10:43:05|2.2436
10:43:05|2.2399
10:43:07|2.2397
10:43:08|2.2399
10:43:09|2.2399
10:43:10|2.2401
10:43:11|2.2401
10:43:12|2.2401
10:43:14|2.2416
10:43:15|2.2416
10:43:15|2.2416
10:43:17|2.2416
10:43:17|2.2416
10:43:18|2.2416
10:43:19|2.2416
10:43:20|2.2432
10:43:21|2.2436
10:43:22|2.2401
10:43:23|2.2401
10:43:25|2.2401
10:43:25|2.2401
10:43:26|2.2401
10:43:28|2.2401
10:43:29|2.2401
10:43:29|2.2401
10:43:31|2.2401
10:43:31|2.2401
10:43:33|2.2401
10:43:33|2.2401
10:43:35|2.2401
10:43:35|2.2401
10:43:37|2.2464
10:43:38|2.2469
10:43:38|2.2469
10:43:39|2.2469
10:43:41|2.2469
10:43:41|2.246
10:43:42|2.246
10:43:43|2.246
10:43:44|2.246
10:43:45|2.2473
10:43:46|2.2486
10:43:48|2.2486
10:43:48|2.2506
10:43:49|2.2481
10:43:50|2.2481
10:43:52|2.2481
10:43:53|2.2481
10:43:53|2.2481
10:43:55|2.2481
10:43:56|2.2503
10:43:57|2.2503
10:43:58|2.2503
10:43:59|2.2481
10:43:59|2.2478
10:44:00|2.2495
10:44:02|2.2495
10:44:02|2.2483
10:44:03|2.2492
10:44:06|2.2481
10:44:06|2.2481
10:44:07|2.2481
10:44:08|2.2481
10:44:10|2.2481
10:44:10|2.2481
10:44:11|2.2485
10:44:13|2.2485
10:44:13|2.2468
10:44:14|2.245
10:44:15|2.248
10:44:17|2.248
10:44:17|2.2464
10:44:18|2.2464
10:44:19|2.2464
10:44:21|2.2489
10:44:21|2.2489
10:44:22|2.2489
10:44:24|2.2451
10:44:25|2.2451
10:44:25|2.2451
10:44:26|2.249
10:44:27|2.245
10:44:28|2.2459
10:44:30|2.2488
10:44:31|2.2494
10:44:32|2.2494
10:44:33|2.2494
10:44:34|2.2494
10:44:35|2.2471
10:44:36|2.2464
10:44:37|2.2464
10:44:38|2.2464
10:44:39|2.2487
10:44:40|2.2494
10:44:41|2.2494
10:44:42|2.2494
10:44:43|2.2486
10:44:44|2.249
10:44:45|2.2494
10:44:46|2.2494
10:44:47|2.2494
10:44:48|2.2494
10:44:49|2.2502
10:44:50|2.25
10:44:51|2.25
10:44:52|2.25
10:44:53|2.25
10:44:54|2.2506
10:44:55|2.2506
10:44:56|2.2506
10:44:57|2.2506
10:44:58|2.2489
10:44:59|2.2489
10:45:00|2.2518
10:45:01|2.2518
10:45:02|2.2518
10:45:03|2.252
10:45:04|2.252
10:45:05|2.2504
10:45:06|2.2473
10:45:08|2.2473
10:45:08|2.2473
10:45:09|2.2473
10:45:10|2.247
10:45:11|2.2465
10:45:12|2.246
10:45:13|2.2486
10:45:14|2.2486
10:45:15|2.2486
10:45:16|2.2486
10:45:17|2.2486
10:45:19|2.2495
10:45:19|2.2498
10:45:20|2.2498
10:45:22|2.2488
10:45:23|2.2487
10:45:24|2.2487
10:45:25|2.2483
10:45:26|2.2483
10:45:27|2.248
10:45:28|2.245
10:45:29|2.245
10:45:30|2.245
10:45:31|2.245
10:45:32|2.245
10:45:33|2.245
10:45:34|2.2448
10:45:35|2.2448
10:45:36|2.2448
10:45:37|2.2448
10:45:38|2.244
10:45:39|2.244
10:45:40|2.244
10:45:41|2.2445
10:45:42|2.2445
10:45:43|2.2445
10:45:44|2.2443
10:45:45|2.244
10:45:46|2.2441
10:45:47|2.2441
10:45:48|2.242
10:45:49|2.242
10:45:50|2.242
10:45:51|2.242
10:45:52|2.242
10:45:53|2.242
10:45:54|2.242
10:45:55|2.242
10:45:56|2.2422
10:45:57|2.2424
10:45:58|2.242
10:45:59|2.242
10:46:00|2.242
10:46:01|2.2421
10:46:02|2.242
10:46:03|2.2411
10:46:04|2.2408
10:46:05|2.2367
10:46:06|2.2367
10:46:07|2.2361
10:46:08|2.2351
10:46:09|2.2354
10:46:10|2.2354
10:46:12|2.2349
10:46:13|2.2295
10:46:14|2.2295
10:46:15|2.229
10:46:16|2.2288
10:46:17|2.2288
10:46:18|2.2281
10:46:19|2.2313
10:46:20|2.2297
10:46:21|2.2311
10:46:22|2.2315
10:46:23|2.2315
10:46:24|2.2315
10:46:25|2.228
10:46:26|2.2278
10:46:27|2.2272
10:46:28|2.2272
10:46:30|2.2272
10:46:31|2.2272
10:46:31|2.2267
10:46:32|2.2267
10:46:34|2.2291
10:46:34|2.226
10:46:35|2.2255
10:46:37|2.2263
10:46:37|2.2263
10:46:38|2.2231
10:46:40|2.2231
10:46:40|2.2262
10:46:42|2.2262
10:46:43|2.2251
10:46:43|2.2251
10:46:45|2.2251
10:46:46|2.2255
10:46:47|2.2255
10:46:48|2.2272
10:46:49|2.2269
10:46:50|2.2284
10:46:51|2.229
10:46:52|2.2284
10:46:53|2.2286
10:46:54|2.2288
10:46:55|2.2286
10:46:56|2.2264
10:46:57|2.2293
10:46:58|2.2253
10:46:59|2.2253
10:47:00|2.2263
10:47:01|2.2263
10:47:02|2.2259
10:47:03|2.2259
10:47:04|2.2259
10:47:05|2.2261
10:47:07|2.2265
10:47:08|2.2275
10:47:09|2.2299
10:47:10|2.2288
10:47:11|2.2275
10:47:12|2.2206
10:47:13|2.2217
10:47:14|2.2217
10:47:15|2.2212
10:47:16|2.2179
10:47:17|2.2196
10:47:18|2.2187
10:47:19|2.2189
10:47:20|2.2189
10:47:21|2.2195
10:47:22|2.2195
10:47:23|2.2183
10:47:24|2.2177
10:47:25|2.2188
10:47:26|2.2188
10:47:27|2.2188
10:47:28|2.2158
10:47:30|2.2171
10:47:30|2.2175
10:47:31|2.2163
10:47:33|2.2163
10:47:33|2.2172
10:47:34|2.2163
10:47:35|2.2176
10:47:36|2.2177
10:47:37|2.2165
10:47:38|2.2158
10:47:39|2.2167
10:47:41|2.2149
10:47:41|2.2143
10:47:42|2.2143
10:47:43|2.2113
10:47:45|2.2101
10:47:45|2.2082
10:47:46|2.2082
10:47:47|2.2101
10:47:48|2.2111
10:47:49|2.2073
10:47:51|2.2032
10:47:52|2.2019
10:47:52|2.2009
10:47:54|2.2053
10:47:54|2.2052
10:47:55|2.2076
10:47:56|2.2072
10:47:58|2.205
10:47:58|2.2064
10:48:00|2.2083
10:48:01|2.2009
10:48:02|2.2036
10:48:02|2.2042
10:48:03|2.2053
10:48:05|2.2103
10:48:06|2.2096
10:48:07|2.2055
10:48:09|2.2053
10:48:10|2.2073
10:48:11|2.2092
10:48:12|2.2125
10:48:13|2.2105
10:48:14|2.2086
10:48:15|2.2095
10:48:17|2.2064
10:48:18|2.2043
10:48:19|2.2045
10:48:20|2.2027
10:48:21|2.22
10:48:22|2.2201
10:48:23|2.2203
10:48:24|2.2203
10:48:24|2.2203
10:48:25|2.2236
10:48:26|2.2236
10:48:28|2.2217
10:48:28|2.2217
10:48:30|2.2271
10:48:31|2.2283
10:48:32|2.23
10:48:33|2.2312
10:48:34|2.2336
10:48:35|2.2336
10:48:36|2.2309
10:48:37|2.2373
10:48:38|2.2381
10:48:39|2.238
10:48:40|2.2381
10:48:41|2.2416
10:48:42|2.2414
10:48:43|2.2424
10:48:44|2.2429
10:48:45|2.2442
10:48:46|2.2457
10:48:47|2.2505
10:48:48|2.2488
10:48:49|2.2505
10:48:50|2.2523
10:48:51|2.2536
10:48:52|2.2533
10:48:53|2.2547
10:48:54|2.257
10:48:55|2.2556
10:48:56|2.2617
10:48:57|2.2613
10:48:58|2.2623
10:48:59|2.2617
10:49:00|2.2618
10:49:02|2.2612
10:49:02|2.2609
10:49:03|2.2611
10:49:04|2.2627
10:49:06|2.254
10:49:07|2.2551
10:49:07|2.2542
10:49:08|2.2542
10:49:09|2.2623
10:49:11|2.2542
10:49:11|2.2622
10:49:13|2.2595
10:49:13|2.2627
10:49:15|2.2627
10:49:15|2.2647
10:49:17|2.2647
10:49:18|2.262
10:49:19|2.2634
10:49:20|2.2608
10:49:21|2.2608
10:49:22|2.2608
10:49:23|2.2608
10:49:24|2.2638
10:49:25|2.2638
10:49:26|2.2638
10:49:27|2.2638
10:49:28|2.2616
10:49:30|2.2635
10:49:30|2.2727
10:49:31|2.2661
10:49:32|2.2681
10:49:33|2.2659
10:49:35|2.2667
10:49:36|2.2667
10:49:37|2.2665
10:49:38|2.2665
10:49:38|2.2665
10:49:39|2.2672
10:49:40|2.2672
10:49:41|2.2706
10:49:43|2.2706
10:49:44|2.2691
10:49:45|2.2691
10:49:46|2.2691
10:49:46|2.2691
10:49:48|2.2697
10:49:49|2.2697
10:49:50|2.2679
10:49:51|2.2685
10:49:52|2.2665
10:49:53|2.2663
10:49:54|2.2667
10:49:55|2.2685
10:49:57|2.2647
10:49:57|2.2673
10:49:58|2.2673
10:49:59|2.262
10:50:00|2.2596
10:50:02|2.2596
10:50:03|2.2573
10:50:04|2.2573
10:50:05|2.2573
10:50:06|2.2594
10:50:07|2.262
10:50:08|2.2605
10:50:10|2.2605
10:50:10|2.2575
10:50:12|2.2576
10:50:13|2.2602
10:50:14|2.2576
10:50:15|2.2576
10:50:16|2.2576
10:50:17|2.2576
10:50:18|2.2576
10:50:19|2.2568
10:50:20|2.2562
10:50:21|2.2562
10:50:22|2.2543
10:50:23|2.2528
10:50:25|2.2556
10:50:25|2.2556
10:50:26|2.2556
10:50:27|2.2546
10:50:29|2.2547
10:50:30|2.2555
10:50:31|2.2554
10:50:32|2.2553
10:50:33|2.2568
10:50:34|2.2589
10:50:35|2.2606
10:50:36|2.2626
10:50:37|2.2652
10:50:38|2.2659
10:50:39|2.2669
10:50:40|2.2691
10:50:41|2.2679
10:50:42|2.2679
10:50:43|2.2678
10:50:44|2.2691
10:50:45|2.27
10:50:46|2.2709
10:50:47|2.2709
10:50:48|2.2739
10:50:49|2.2747
10:50:50|2.2747
10:50:51|2.2736
10:50:52|2.2739
10:50:53|2.2739
10:50:54|2.275
10:50:55|2.2753
10:50:56|2.2771
10:50:57|2.279
10:50:58|2.2777
10:50:59|2.2777
10:51:00|2.2698
10:51:01|2.2704
10:51:02|2.2717
10:51:03|2.2714
10:51:05|2.2714
10:51:05|2.2714
10:51:06|2.2713
10:51:07|2.2753
10:51:08|2.2724
10:51:10|2.2757
10:51:10|2.279
10:51:11|2.2741
10:51:13|2.2741
10:51:13|2.2813
10:51:15|2.277
10:51:16|2.2758
10:51:17|2.2758
10:51:18|2.2776
10:51:19|2.2758
10:51:20|2.2734
10:51:21|2.2718
10:51:22|2.2714
10:51:24|2.2749
10:51:26|2.2701
10:51:26|2.2697
10:51:27|2.2679
10:51:28|2.2711
10:51:29|2.2656
10:51:30|2.2704
10:51:32|2.2703
10:51:32|2.2711
10:51:33|2.2711
10:51:34|2.2724
10:51:35|2.2735
10:51:36|2.2735
10:51:37|2.2747
10:51:38|2.2747
10:51:39|2.2747
10:51:40|2.2768
10:51:41|2.2769
10:51:42|2.2746
10:51:44|2.2746
10:51:45|2.2746
10:51:46|2.2737
10:51:47|2.2765
10:51:48|2.2766
10:51:49|2.2766
10:51:50|2.2766
10:51:51|2.2777
10:51:52|2.2737
10:51:53|2.2726
10:51:54|2.2726
10:51:55|2.2726
10:51:56|2.2779
10:51:57|2.2779
10:51:58|2.2725
10:51:59|2.2712
10:52:00|2.2726
10:52:01|2.27
10:52:02|2.2721
10:52:03|2.2672
10:52:04|2.2669
10:52:05|2.2669
10:52:06|2.2686
10:52:07|2.2686
10:52:08|2.2689
10:52:09|2.2691
10:52:10|2.2691
10:52:11|2.2681
10:52:13|2.2666
10:52:14|2.2666
10:52:15|2.2666
10:52:15|2.2686
10:52:16|2.2725
10:52:17|2.2725
10:52:18|2.2719
10:52:19|2.2691
10:52:20|2.2691
10:52:21|2.2709
10:52:22|2.271
10:52:23|2.2704
10:52:24|2.2704
10:52:25|2.2706
10:52:26|2.271
10:52:27|2.2702
10:52:28|2.2686
10:52:30|2.2706
10:52:31|2.2696
10:52:32|2.2694
10:52:32|2.2699
10:52:33|2.269
10:52:34|2.2676
10:52:35|2.2684
10:52:36|2.2695
10:52:38|2.2695
10:52:38|2.2695
10:52:40|2.267
10:52:40|2.267
10:52:41|2.2668
10:52:42|2.2668
10:52:44|2.2668
10:52:44|2.2678
10:52:45|2.2678
10:52:46|2.266
10:52:48|2.2656
10:52:48|2.2653
10:52:49|2.2651
10:52:50|2.2651
10:52:51|2.265
10:52:52|2.265
10:52:53|2.265
10:52:55|2.265
10:52:56|2.265
10:52:56|2.2666
10:52:58|2.266
10:52:58|2.266
10:53:00|2.2668
10:53:01|2.2668
10:53:01|2.2655
10:53:02|2.2658
10:53:03|2.2662
10:53:06|2.2652
10:53:06|2.2652
10:53:07|2.265
10:53:08|2.2667
10:53:09|2.2668
10:53:11|2.27
10:53:12|2.2684
10:53:14|2.2684
10:53:15|2.2665
10:53:16|2.2655
10:53:16|2.2677
10:53:18|2.2671
10:53:19|2.2677
10:53:20|2.2681
10:53:21|2.2696
10:53:22|2.2696
10:53:23|2.2672
10:53:24|2.265
10:53:25|2.265
10:53:27|2.2647
10:53:27|2.2659
10:53:28|2.2659
10:53:29|2.2666
10:53:30|2.2673
10:53:31|2.2635
10:53:32|2.2633
10:53:33|2.2644
10:53:35|2.2644
10:53:35|2.2661
10:53:36|2.2661
10:53:37|2.2661
10:53:38|2.2661
10:53:39|2.2661
10:53:40|2.2661
10:53:41|2.2669
10:53:42|2.2669
10:53:43|2.2649
10:53:44|2.2649
10:53:46|2.2649
10:53:47|2.2649
10:53:47|2.2633
10:53:48|2.2633
10:53:49|2.2633
10:53:50|2.2645
10:53:52|2.2655
10:53:52|2.2665
10:53:54|2.2665
10:53:54|2.2665
10:53:55|2.2673
10:53:57|2.2665
10:53:57|2.2659
10:53:59|2.2651
10:53:59|2.2629
10:54:00|2.2629
10:54:02|2.2629
10:54:02|2.2634
10:54:03|2.2639
10:54:04|2.2644
10:54:05|2.2631
10:54:06|2.262
10:54:07|2.2636
10:54:08|2.2636
10:54:10|2.2625
10:54:10|2.2625
10:54:12|2.2645
10:54:13|2.2626
10:54:13|2.2609
10:54:14|2.2625
10:54:16|2.2625
10:54:17|2.2561
10:54:18|2.2579
10:54:19|2.2581
10:54:20|2.2571
10:54:21|2.2563
10:54:22|2.2563
10:54:23|2.254
10:54:24|2.2569
10:54:25|2.2576
10:54:26|2.2555
10:54:27|2.2574
10:54:28|2.2574
10:54:29|2.259
10:54:30|2.2559
10:54:31|2.2566
10:54:32|2.2568
10:54:33|2.2558
10:54:34|2.2589
10:54:35|2.2643
10:54:36|2.2659
10:54:37|2.2682
10:54:38|2.2643
10:54:40|2.2643
10:54:40|2.2631
10:54:41|2.2597
10:54:42|2.2598
10:54:43|2.2603
10:54:44|2.2603
10:54:46|2.2603
10:54:46|2.2593
10:54:47|2.2595
10:54:48|2.2583
10:54:49|2.2567
10:54:50|2.2537
10:54:52|2.2523
10:54:52|2.2523
10:54:54|2.2525
10:54:55|2.254
10:54:56|2.2527
10:54:56|2.2536
10:54:57|2.2521
10:54:58|2.2516
10:55:00|2.2535
10:55:00|2.2547
10:55:01|2.2545
10:55:02|2.2545
10:55:04|2.2545
10:55:05|2.2545
10:55:06|2.2538
10:55:06|2.2539
10:55:07|2.2539
10:55:08|2.2531
10:55:09|2.2533
10:55:11|2.2519
10:55:12|2.2545
10:55:13|2.2545
10:55:13|2.2529
10:55:15|2.2531
10:55:16|2.2531
10:55:17|2.2527
10:55:18|2.2535
10:55:19|2.2515
10:55:20|2.2434
10:55:21|2.2455
10:55:22|2.2455
10:55:23|2.2467
10:55:24|2.244
10:55:25|2.2471
10:55:26|2.2454
10:55:27|2.244
10:55:28|2.2425
10:55:29|2.2412
10:55:30|2.2401
10:55:31|2.2441
10:55:32|2.2457
10:55:33|2.249
10:55:34|2.2509
10:55:35|2.2496
10:55:36|2.2455
10:55:37|2.2449
10:55:38|2.2456
10:55:39|2.2435
10:55:40|2.2451
10:55:41|2.2457
10:55:42|2.2457
10:55:43|2.2425
10:55:44|2.2425
10:55:45|2.2412
10:55:46|2.24
10:55:47|2.2401
10:55:48|2.2407
10:55:49|2.2411
10:55:50|2.2423
10:55:51|2.2423
10:55:52|2.2423
10:55:53|2.2411
10:55:54|2.2418
10:55:55|2.2423
10:55:56|2.2417
10:55:57|2.2429
10:55:58|2.2429
10:55:59|2.2435
10:56:00|2.2446
10:56:01|2.2434
10:56:02|2.2452
10:56:03|2.2452
10:56:04|2.2452
10:56:05|2.2441
10:56:06|2.2451
10:56:07|2.2455
10:56:08|2.244
10:56:09|2.2445
10:56:10|2.2418
10:56:11|2.2439
10:56:12|2.2432
10:56:13|2.2416
10:56:14|2.2416
10:56:15|2.2425
10:56:16|2.242
10:56:17|2.2431
10:56:18|2.2427
10:56:19|2.2437
10:56:20|2.2437
10:56:21|2.2458
10:56:23|2.2449
10:56:23|2.2451
10:56:25|2.2475
10:56:25|2.2473
10:56:27|2.2475
10:56:28|2.2472
10:56:29|2.245
10:56:30|2.2486
10:56:31|2.2448
10:56:32|2.2432
10:56:33|2.2434
10:56:35|2.2414
10:56:35|2.2418
10:56:36|2.2417
10:56:37|2.243
10:56:38|2.2425
10:56:40|2.2416
10:56:41|2.2443
10:56:42|2.2455
10:56:44|2.2455
10:56:44|2.2453
10:56:46|2.2485
10:56:46|2.2505
10:56:48|2.2501
10:56:48|2.2501
10:56:49|2.2501
10:56:50|2.2501
10:56:51|2.2501
10:56:53|2.2497
10:56:53|2.2497
10:56:55|2.2525
10:56:55|2.2547
10:56:56|2.2532
10:56:57|2.2554
10:56:58|2.2508
10:57:00|2.2508
10:57:00|2.2506
10:57:02|2.2516
10:57:03|2.2523
10:57:04|2.2509
10:57:05|2.2509
10:57:05|2.2488
10:57:07|2.2516
10:57:08|2.2516
10:57:08|2.2524
10:57:11|2.2524
10:57:11|2.2574
10:57:12|2.2574
10:57:13|2.2562
10:57:15|2.2548
10:57:16|2.2546
10:57:17|2.254
10:57:18|2.254
10:57:20|2.2547
10:57:20|2.253
10:57:21|2.2492
10:57:22|2.2492
10:57:23|2.2501
10:57:25|2.25
10:57:25|2.25
10:57:26|2.2497
10:57:28|2.2486
10:57:29|2.2494
10:57:30|2.2498
10:57:31|2.2504
10:57:33|2.2497
10:57:34|2.2536
10:57:34|2.2536
10:57:36|2.2556
10:57:36|2.2556
10:57:37|2.2556
10:57:39|2.2622
10:57:39|2.2622
10:57:40|2.262
10:57:41|2.262
10:57:42|2.2599
10:57:43|2.2599
10:57:44|2.2607
10:57:45|2.2601
10:57:46|2.2613
10:57:47|2.2613
10:57:48|2.2613
10:57:49|2.2591
10:57:50|2.2582
10:57:52|2.2582
10:57:52|2.2582
10:57:53|2.26
10:57:54|2.2573
10:57:55|2.258
10:57:56|2.2598
10:57:57|2.2604
10:57:59|2.2587
10:58:00|2.2587
10:58:01|2.2587
10:58:01|2.2587
10:58:02|2.2607
10:58:03|2.2559
10:58:04|2.2561
10:58:06|2.2543
10:58:06|2.2543
10:58:07|2.2543
10:58:08|2.2549
10:58:09|2.2541
10:58:10|2.2537
10:58:11|2.2533
10:58:13|2.2521
10:58:13|2.2513
10:58:14|2.2513
10:58:15|2.2513
10:58:16|2.2535
10:58:17|2.2549
10:58:19|2.2563
10:58:20|2.2566
10:58:21|2.2559
10:58:22|2.2554
10:58:23|2.2554
10:58:24|2.2554
10:58:26|2.2568
10:58:26|2.2568
10:58:28|2.2568
10:58:28|2.2566
10:58:29|2.2566
10:58:30|2.2549
10:58:32|2.2549
10:58:33|2.2549
10:58:34|2.2549
10:58:34|2.2513
10:58:36|2.2514
10:58:37|2.2514
10:58:38|2.2534
10:58:39|2.254
10:58:40|2.2548
10:58:40|2.2535
10:58:42|2.2535
10:58:43|2.2564
10:58:44|2.2574
10:58:45|2.259
10:58:46|2.259
10:58:47|2.259
10:58:48|2.2588
10:58:49|2.2588
10:58:50|2.259
10:58:51|2.259
10:58:52|2.259
10:58:54|2.259
10:58:54|2.2594
10:58:56|2.2592
10:58:57|2.2592
10:58:57|2.2581
10:58:58|2.2581
10:58:59|2.2598
10:59:01|2.2623
10:59:01|2.2598
10:59:02|2.2576
10:59:03|2.2558
10:59:04|2.2567
10:59:05|2.2544
10:59:06|2.2544
10:59:07|2.2544
10:59:08|2.2534
10:59:09|2.2517
10:59:10|2.2517
10:59:11|2.2514
10:59:12|2.2513
10:59:13|2.2529
10:59:14|2.2567
10:59:15|2.2557
10:59:16|2.2545
10:59:18|2.2573
10:59:19|2.2579
10:59:20|2.2598
10:59:21|2.2575
10:59:22|2.2575
10:59:23|2.2573
10:59:24|2.2573
10:59:25|2.2579
10:59:27|2.2559
10:59:28|2.2559
10:59:29|2.2583
10:59:30|2.2589
10:59:30|2.2569
10:59:32|2.2569
10:59:33|2.2569
10:59:34|2.2582
10:59:35|2.2582
10:59:36|2.2582
10:59:37|2.2582
10:59:38|2.2582
10:59:39|2.2582
10:59:40|2.2582
10:59:41|2.2582
10:59:42|2.2589
10:59:44|2.2589
10:59:45|2.2589
10:59:45|2.2589
10:59:47|2.259
10:59:47|2.259
10:59:48|2.2581
10:59:49|2.2573
10:59:51|2.2559
10:59:51|2.2572
10:59:52|2.2572
10:59:53|2.2572
10:59:55|2.2586
10:59:56|2.2563
10:59:57|2.2563
10:59:58|2.2549
10:59:59|2.2549
11:00:00|2.2549
11:00:02|2.2549
11:00:02|2.2563
11:00:03|2.2553
11:00:04|2.2535
11:00:05|2.2542
11:00:07|2.2542
11:00:07|2.2542
11:00:08|2.2542
11:00:09|2.2611
11:00:10|2.2553
11:00:11|2.2553
11:00:12|2.2535
11:00:13|2.2535
11:00:14|2.2533
11:00:15|2.2533
11:00:16|2.2533
11:00:17|2.2533
11:00:18|2.2574
11:00:20|2.259
11:00:21|2.259
11:00:21|2.2602
11:00:23|2.2628
11:00:24|2.2628
11:00:25|2.2643
11:00:26|2.2633
11:00:27|2.2635
11:00:28|2.2635
11:00:29|2.2635
11:00:30|2.2635
11:00:31|2.2594
11:00:32|2.2576
11:00:33|2.2561
11:00:34|2.2553
11:00:35|2.2567
11:00:36|2.2595
11:00:37|2.2595
11:00:38|2.263
11:00:40|2.2615
11:00:41|2.2609
11:00:42|2.2609
11:00:42|2.2609
11:00:44|2.2595
11:00:44|2.2595
11:00:46|2.2587
11:00:46|2.2587
11:00:48|2.2587
11:00:49|2.2587
11:00:49|2.2604
11:00:50|2.2626
11:00:52|2.2598
11:00:52|2.2598
11:00:53|2.2581
11:00:54|2.26
11:00:56|2.262
11:00:56|2.2598
11:00:58|2.2598
11:00:58|2.2592
11:01:00|2.2592
11:01:01|2.2604
11:01:01|2.2584
11:01:03|2.255
11:01:03|2.254
11:01:05|2.254
11:01:05|2.254
11:01:07|2.2521
11:01:08|2.2528
11:01:08|2.25
11:01:09|2.2514
11:01:11|2.2523
11:01:11|2.2539
11:01:12|2.2518
11:01:14|2.2532
11:01:14|2.2518
11:01:15|2.254
11:01:16|2.254
11:01:18|2.254
11:01:18|2.254
11:01:21|2.2526
11:01:22|2.248
11:01:23|2.2456
11:01:24|2.2456
11:01:25|2.2454
11:01:27|2.2458
11:01:28|2.246
11:01:29|2.246
11:01:30|2.2456
11:01:32|2.248
11:01:33|2.2489
11:01:34|2.2472
11:01:35|2.2472
11:01:35|2.247
11:01:36|2.2444
11:01:37|2.2456
11:01:39|2.2454
11:01:39|2.2467
11:01:41|2.2458
11:01:42|2.2468
11:01:42|2.2468
11:01:43|2.2448
11:01:44|2.2448
11:01:45|2.2448
11:01:47|2.2452
11:01:47|2.2478
11:01:49|2.248
11:01:49|2.246
11:01:51|2.2454
11:01:52|2.2464
11:01:52|2.2452
11:01:53|2.246
11:01:54|2.246
11:01:55|2.245
11:01:56|2.2448
11:01:57|2.2448
11:01:59|2.2448
11:01:59|2.2448
11:02:00|2.2458
11:02:02|2.2461
11:02:03|2.2436
11:02:04|2.2424
11:02:05|2.2458
11:02:06|2.243
11:02:07|2.2432
11:02:08|2.2446
11:02:09|2.2463
11:02:10|2.2433
11:02:11|2.2444
11:02:12|2.2451
11:02:13|2.2451
11:02:14|2.2477
11:02:15|2.2476
11:02:16|2.2444
11:02:17|2.2436
11:02:18|2.2436
11:02:19|2.2436
11:02:20|2.2436
11:02:21|2.2436
11:02:22|2.2451
11:02:24|2.2423
11:02:25|2.2423
11:02:26|2.2411
11:02:27|2.2424
11:02:28|2.2424
11:02:29|2.2408
11:02:30|2.2408
11:02:31|2.2402
11:02:32|2.2404
11:02:33|2.2356
11:02:35|2.234
11:02:36|2.2369
11:02:37|2.2377
11:02:38|2.2372
11:02:38|2.2353
11:02:39|2.2392
11:02:41|2.2392
11:02:41|2.24
11:02:43|2.2399
11:02:43|2.2385
11:02:44|2.2385
11:02:46|2.2418
11:02:47|2.2426
11:02:47|2.2432
11:02:49|2.243
11:02:50|2.2416
11:02:51|2.2416
11:02:52|2.2416
11:02:53|2.2423
11:02:54|2.2423
11:02:55|2.2423
11:02:56|2.2443
11:02:57|2.2443
11:02:58|2.2443
11:02:59|2.2443
11:03:00|2.2443
11:03:01|2.2443
11:03:02|2.2399
11:03:03|2.2401
11:03:04|2.2433
11:03:05|2.2433
11:03:07|2.2405
11:03:07|2.2422
11:03:08|2.2422
11:03:10|2.2422
11:03:10|2.2433
11:03:12|2.2406
11:03:12|2.2406
11:03:14|2.2406
11:03:15|2.2446
11:03:15|2.2446
11:03:16|2.2446
11:03:17|2.2451
11:03:19|2.242
11:03:19|2.242
11:03:20|2.2404
11:03:22|2.2398
11:03:23|2.2379
11:03:24|2.2353
11:03:25|2.2353
11:03:26|2.237
11:03:27|2.2348
11:03:28|2.235
11:03:29|2.2338
11:03:30|2.2349
11:03:31|2.2332
11:03:32|2.2332
11:03:34|2.2328
11:03:35|2.234
11:03:36|2.2322
11:03:37|2.2314
11:03:38|2.2296
11:03:39|2.2283
11:03:40|2.2298
11:03:41|2.2267
11:03:42|2.2296
11:03:43|2.2304
11:03:45|2.23
11:03:45|2.2274
11:03:46|2.2263
11:03:47|2.2284
11:03:49|2.2284
11:03:49|2.2264
11:03:51|2.2245
11:03:52|2.229
11:03:53|2.2283
11:03:54|2.2299
11:03:55|2.2299
11:03:55|2.2299
11:03:57|2.2307
11:03:57|2.2315
11:03:59|2.2301
11:04:00|2.2291
11:04:01|2.2277
11:04:02|2.2266
11:04:03|2.227
11:04:04|2.227
11:04:05|2.227
11:04:06|2.2257
11:04:07|2.2236
11:04:08|2.2219
11:04:09|2.2242
11:04:10|2.2225
11:04:11|2.221
11:04:12|2.2213
11:04:13|2.2227
11:04:14|2.2239
11:04:15|2.2247
11:04:16|2.2263
11:04:17|2.2249
11:04:18|2.2266
11:04:19|2.2266
11:04:20|2.227
11:04:21|2.2282
11:04:23|2.2291
11:04:25|2.2245
11:04:25|2.2241
11:04:26|2.2241
11:04:27|2.2241
11:04:29|2.2223
11:04:29|2.2188
11:04:30|2.2188
11:04:31|2.2192
11:04:32|2.2188
11:04:34|2.2217
11:04:35|2.2232
11:04:36|2.2241
11:04:37|2.2206
11:04:38|2.2246
11:04:39|2.2238
11:04:41|2.2246
11:04:41|2.2279
11:04:42|2.2261
11:04:44|2.2261
11:04:45|2.2246
11:04:46|2.2234
11:04:47|2.22
11:04:49|2.22
11:04:49|2.2236
11:04:50|2.2236
11:04:52|2.2236
11:04:53|2.2256
11:04:54|2.2254
11:04:55|2.2254
11:04:56|2.2254
11:04:57|2.2254
11:04:58|2.2254
11:04:59|2.2258
11:05:00|2.2259
11:05:01|2.2259
11:05:02|2.2241
11:05:03|2.2245
11:05:05|2.2245
11:05:06|2.2257
11:05:07|2.225
11:05:07|2.2224
11:05:09|2.2216
11:05:10|2.2216
11:05:11|2.2223
11:05:12|2.2218
11:05:13|2.2218
11:05:14|2.2193
11:05:15|2.2229
11:05:16|2.2224
11:05:17|2.2224
11:05:18|2.2201
11:05:19|2.2201
11:05:20|2.2201
11:05:21|2.2201
11:05:22|2.222
11:05:23|2.222
11:05:24|2.2232
11:05:26|2.2232
11:05:27|2.2234
11:05:27|2.2235
11:05:29|2.2235
11:05:30|2.2235
11:05:31|2.2235
11:05:32|2.2209
11:05:33|2.2228
11:05:34|2.2213
11:05:35|2.2213
11:05:36|2.2213
11:05:37|2.2224
11:05:38|2.2235
11:05:39|2.2235
11:05:40|2.2234
11:05:41|2.2246
11:05:42|2.2261
11:05:43|2.2252
11:05:44|2.2226
11:05:45|2.2226
11:05:46|2.2242
11:05:47|2.2248
11:05:48|2.2206
11:05:49|2.2226
11:05:50|2.2244
11:05:51|2.2254
11:05:52|2.2265
11:05:53|2.226
11:05:54|2.226
11:05:55|2.2256
11:05:56|2.2256
11:05:57|2.2256
11:05:58|2.2247
11:06:00|2.2257
11:06:00|2.2257
11:06:01|2.2242
11:06:02|2.2243
11:06:03|2.2228
11:06:05|2.2218
11:06:05|2.2214
11:06:07|2.2219
11:06:07|2.2212
11:06:08|2.2212
11:06:09|2.2201
11:06:11|2.223
11:06:12|2.2238
11:06:12|2.2246
11:06:13|2.2262
11:06:14|2.2288
11:06:16|2.2288
11:06:17|2.2288
11:06:17|2.2288
11:06:18|2.2288
11:06:20|2.2288
11:06:21|2.2302
11:06:22|2.2288
11:06:22|2.2288
11:06:24|2.2228
11:06:26|2.2219
11:06:26|2.222
11:06:28|2.2255
11:06:29|2.226
11:06:30|2.226
11:06:32|2.2282
11:06:32|2.2296
11:06:33|2.2282
11:06:34|2.2294
11:06:35|2.2294
11:06:36|2.2303
11:06:37|2.2288
11:06:38|2.2294
11:06:40|2.2266
11:06:41|2.2274
11:06:41|2.2256
11:06:43|2.2256
11:06:43|2.2264
11:06:44|2.2246
11:06:46|2.2252
11:06:47|2.2252
11:06:48|2.2264
11:06:49|2.2264
11:06:50|2.2276
11:06:51|2.2344
11:06:53|2.2291
11:06:53|2.2262
11:06:54|2.2296
11:06:56|2.2296
11:06:57|2.2271
11:06:58|2.2271
11:06:59|2.2271
11:07:00|2.2267
11:07:01|2.2241
11:07:02|2.224
11:07:03|2.2247
11:07:04|2.2225
11:07:05|2.2221
11:07:06|2.2233
11:07:07|2.2239
11:07:08|2.2227
11:07:09|2.2255
11:07:10|2.2225
11:07:11|2.2217
11:07:12|2.2217
11:07:13|2.2226
11:07:14|2.2226
11:07:15|2.2226
11:07:16|2.2226
11:07:17|2.2244
11:07:18|2.2232
11:07:19|2.2232
11:07:20|2.2204
11:07:21|2.2197
11:07:23|2.2227
11:07:23|2.2216
11:07:24|2.2216
11:07:26|2.2221
11:07:27|2.219
11:07:28|2.219
11:07:30|2.219
11:07:31|2.2202
11:07:32|2.219
11:07:33|2.219
11:07:34|2.219
11:07:35|2.2188
11:07:35|2.219
11:07:37|2.2194
11:07:38|2.2205
11:07:39|2.2217
11:07:40|2.2202
11:07:41|2.2192
11:07:42|2.2164
11:07:43|2.2179
11:07:44|2.2178
11:07:45|2.2155
11:07:46|2.2155
11:07:47|2.2188
11:07:49|2.2156
11:07:49|2.2151
11:07:50|2.2139
11:07:51|2.2139
11:07:53|2.214
11:07:54|2.2135
11:07:54|2.2136
11:07:56|2.2131
11:07:57|2.212
11:07:57|2.2119
11:07:58|2.2134
11:08:00|2.2152
11:08:01|2.2085
11:08:02|2.2061
11:08:03|2.205
11:08:04|2.2064
11:08:05|2.204
11:08:06|2.206
11:08:08|2.2044
11:08:08|2.2042
11:08:09|2.2062
11:08:11|2.2089
11:08:11|2.2148
11:08:13|2.2168
11:08:13|2.2136
11:08:14|2.2164
11:08:15|2.2116
11:08:16|2.2144
11:08:18|2.2155
11:08:18|2.2113
11:08:20|2.2104
11:08:20|2.2122
11:08:21|2.2158
11:08:22|2.2155
11:08:23|2.2166
11:08:24|2.2179
11:08:25|2.2134
11:08:26|2.2166
11:08:29|2.2169
11:08:30|2.2224
11:08:31|2.2206
11:08:32|2.2182
11:08:33|2.2117
11:08:35|2.2112
11:08:35|2.2112
11:08:36|2.2112
11:08:38|2.2112
11:08:39|2.2112
11:08:40|2.2103
11:08:41|2.2099
11:08:42|2.2112
11:08:43|2.2112
11:08:44|2.2112
11:08:45|2.2112
11:08:46|2.2112
11:08:47|2.2112
11:08:48|2.2112
11:08:49|2.2112
11:08:50|2.2112
11:08:51|2.2098
11:08:52|2.2085
11:08:53|2.2073
11:08:54|2.2031
11:08:55|2.2106
11:08:56|2.2099
11:08:57|2.211
11:08:58|2.2143
11:08:59|2.212
11:09:00|2.2115
11:09:01|2.2077
11:09:02|2.2048
11:09:03|2.204
11:09:04|2.2042
11:09:05|2.2044
11:09:06|2.2053
11:09:07|2.2053
11:09:08|2.2009
11:09:09|2.2012
11:09:10|2.2011
11:09:11|2.2022
11:09:12|2.2043
11:09:13|2.205
11:09:14|2.2043
11:09:15|2.2022
11:09:16|2.2016
11:09:17|2.196
11:09:18|2.2032
11:09:19|2.2086
11:09:20|2.2032
11:09:21|2.2019
11:09:22|2.1996
11:09:23|2.1983
11:09:24|2.1984
11:09:25|2.198
11:09:26|2.1991
11:09:28|2.1973
11:09:28|2.198
11:09:30|2.1973
11:09:31|2.1854
11:09:32|2.1852
11:09:34|2.1915
11:09:34|2.1899
11:09:36|2.1924
11:09:37|2.1919
11:09:37|2.1927
11:09:38|2.1934
11:09:40|2.1892
11:09:41|2.1884
11:09:42|2.1876
11:09:43|2.1873
11:09:44|2.1817
11:09:45|2.1831
11:09:46|2.1814
11:09:47|2.1812
11:09:48|2.1899
11:09:49|2.19
11:09:50|2.1898
11:09:51|2.1879
11:09:52|2.187
11:09:53|2.182
11:09:54|2.1888
11:09:55|2.1909
11:09:56|2.1938
11:09:57|2.1934
11:09:58|2.1893
11:09:59|2.188
11:10:00|2.1882
11:10:01|2.1892
11:10:02|2.1896
11:10:03|2.1938
11:10:04|2.1872
11:10:05|2.1896
11:10:06|2.188
11:10:07|2.1862
11:10:08|2.1808
11:10:09|2.1852
11:10:10|2.1896
11:10:11|2.1914
11:10:12|2.1896
11:10:13|2.1886
11:10:14|2.1863
11:10:15|2.1884
11:10:16|2.1888
11:10:17|2.187
11:10:18|2.1902
11:10:19|2.1902
11:10:20|2.1892
11:10:21|2.1892
11:10:22|2.1886
11:10:23|2.187
11:10:24|2.1864
11:10:25|2.1862
11:10:26|2.1856
11:10:27|2.1862
11:10:29|2.1828
11:10:31|2.1824
11:10:32|2.1834
11:10:32|2.187
11:10:33|2.1868
11:10:35|2.1872
11:10:36|2.1876
11:10:37|2.1864
11:10:38|2.1883
11:10:39|2.1892
11:10:40|2.1924
11:10:41|2.1893
11:10:42|2.1853
11:10:43|2.1856
11:10:44|2.184
11:10:45|2.1849
11:10:46|2.1869
11:10:47|2.1883
11:10:48|2.1814
11:10:49|2.182
11:10:50|2.1849
11:10:51|2.1863
11:10:52|2.1871
11:10:53|2.1842
11:10:54|2.1808
11:10:55|2.1812
11:10:56|2.1841
11:10:57|2.1863
11:10:58|2.1831
11:10:59|2.1805
11:11:00|2.1805
11:11:01|2.1845
11:11:02|2.1855
11:11:03|2.187
11:11:04|2.1879
11:11:05|2.188
11:11:06|2.1901
11:11:07|2.1936
11:11:08|2.1978
11:11:09|2.1981
11:11:10|2.195
11:11:11|2.195
11:11:12|2.1942
11:11:13|2.1941
11:11:14|2.1938
11:11:15|2.2014
11:11:16|2.1963
11:11:17|2.1994
11:11:18|2.1992
11:11:19|2.1996
11:11:20|2.1958
11:11:21|2.195
11:11:22|2.2012
11:11:23|2.2038
11:11:24|2.195
11:11:25|2.1932
11:11:26|2.1918
11:11:27|2.1988
11:11:29|2.197
11:11:30|2.1958
11:11:32|2.1978
11:11:32|2.2022
11:11:33|2.1984
11:11:34|2.1986
11:11:35|2.2004
11:11:36|2.2018
11:11:37|2.1994
11:11:39|2.2014
11:11:39|2.1996
11:11:40|2.2012
11:11:42|2.2022
11:11:42|2.1986
11:11:44|2.1994
11:11:45|2.195
11:11:45|2.1944
11:11:47|2.1948
11:11:47|2.1954
11:11:48|2.1958
11:11:50|2.1986
11:11:51|2.2022
11:11:51|2.1968
11:11:52|2.1973
11:11:54|2.1947
11:11:55|2.1936
11:11:55|2.196
11:11:57|2.195
11:11:58|2.196
11:11:59|2.194
11:11:59|2.195
11:12:00|2.1964
11:12:01|2.1964
11:12:03|2.1982
11:12:04|2.199
11:12:05|2.2
11:12:06|2.2016
11:12:07|2.202
11:12:08|2.2025
11:12:09|2.2048
11:12:10|2.206
11:12:11|2.2073
11:12:12|2.2062
11:12:13|2.205
11:12:14|2.2016
11:12:15|2.1984
11:12:16|2.1948
11:12:17|2.1924
11:12:18|2.1948
11:12:19|2.1948
11:12:20|2.1937
11:12:21|2.196
11:12:22|2.1929
11:12:23|2.1929
11:12:24|2.1927
11:12:25|2.1932
11:12:26|2.1957
11:12:27|2.1957
11:12:28|2.1957
11:12:29|2.1977
11:12:30|2.1983
11:12:31|2.1933
11:12:32|2.1944
11:12:33|2.197
11:12:34|2.1987
11:12:35|2.1953
11:12:37|2.1953
11:12:37|2.1966
11:12:38|2.1968
11:12:40|2.1968
11:12:40|2.1957
11:12:42|2.1953
11:12:43|2.1924
11:12:44|2.1938
11:12:44|2.1934
11:12:45|2.1926
11:12:47|2.1905
11:12:47|2.1919
11:12:48|2.192
11:12:50|2.1918
11:12:51|2.1911
11:12:52|2.1926
11:12:53|2.1954
11:12:54|2.1958
11:12:55|2.1949
11:12:56|2.1952
11:12:57|2.1952
11:12:58|2.1941
11:12:59|2.1951
11:13:00|2.1953
11:13:01|2.1951
11:13:02|2.1936
11:13:03|2.1938
11:13:04|2.1948
11:13:05|2.1929
11:13:06|2.1958
11:13:07|2.1964
11:13:08|2.1968
11:13:09|2.1968
11:13:10|2.1961
11:13:11|2.1918
11:13:12|2.1928
11:13:13|2.1938
11:13:14|2.1974
11:13:15|2.1939
11:13:16|2.1927
11:13:17|2.1948
11:13:18|2.1937
11:13:19|2.1954
11:13:20|2.194
11:13:21|2.194
11:13:22|2.1934
11:13:23|2.1934
11:13:24|2.1911
11:13:25|2.1899
11:13:26|2.1901
11:13:27|2.1886
11:13:28|2.1883
11:13:29|2.1881
11:13:30|2.19
11:13:31|2.1912
11:13:32|2.192
11:13:34|2.1876
11:13:35|2.1877
11:13:36|2.1902
11:13:37|2.1847
11:13:38|2.1843
11:13:39|2.1889
11:13:40|2.1877
11:13:41|2.1877
11:13:42|2.1856
11:13:43|2.1856
11:13:44|2.1873
11:13:45|2.1873
11:13:46|2.1862
11:13:47|2.1862
11:13:48|2.1841
11:13:49|2.1875
11:13:50|2.1918
11:13:51|2.1916
11:13:52|2.1916
11:13:53|2.1878
11:13:54|2.1878
11:13:55|2.1862
11:13:56|2.1862
11:13:57|2.1862
11:13:58|2.1864
11:13:59|2.1855
11:14:00|2.1891
11:14:01|2.1867
11:14:02|2.1913
11:14:03|2.1909
11:14:04|2.1928
11:14:05|2.1926
11:14:06|2.1976
11:14:07|2.1946
11:14:08|2.1948
11:14:09|2.1935
11:14:10|2.1923
11:14:11|2.1923
11:14:13|2.1911
11:14:13|2.1873
11:14:15|2.1865
11:14:15|2.1865
11:14:16|2.1871
11:14:17|2.1865
11:14:18|2.1851
11:14:19|2.1847
11:14:20|2.1847
11:14:21|2.1847
11:14:22|2.186
11:14:23|2.1897
11:14:24|2.192
11:14:26|2.1939
11:14:26|2.1926
11:14:27|2.194
11:14:28|2.1963
11:14:29|2.1982
11:14:31|2.1993
11:14:31|2.1968
11:14:32|2.1958
11:14:34|2.1981
11:14:35|2.1994
11:14:36|2.2018
11:14:37|2.2012
11:14:38|2.2014
11:14:39|2.2026
11:14:40|2.204
11:14:41|2.2058
11:14:42|2.2022
11:14:43|2.2002
11:14:44|2.1984
11:14:46|2.1966
11:14:46|2.1966
11:14:47|2.1966
11:14:48|2.1966
11:14:49|2.1993
11:14:51|2.1963
11:14:51|2.194
11:14:53|2.1886
11:14:53|2.1919
11:14:54|2.1934
11:14:55|2.1935
11:14:56|2.1905
11:14:57|2.1899
11:14:58|2.1942
11:15:00|2.1935
11:15:00|2.1924
11:15:02|2.1899
11:15:03|2.191
11:15:03|2.191
11:15:04|2.1915
11:15:06|2.1889
11:15:07|2.1879
11:15:07|2.1886
11:15:08|2.1924
11:15:09|2.196
11:15:10|2.1921
11:15:11|2.1921
11:15:13|2.1918
11:15:13|2.1943
11:15:15|2.1934
11:15:16|2.1917
11:15:17|2.1896
11:15:18|2.1893
11:15:19|2.1906
11:15:20|2.1906
11:15:20|2.1887
11:15:21|2.1892
11:15:23|2.1904
11:15:23|2.1898
11:15:24|2.1918
11:15:25|2.192
11:15:26|2.1899
11:15:28|2.1912
11:15:29|2.1937
11:15:29|2.1932
11:15:31|2.1905
11:15:31|2.1905
11:15:33|2.1905
11:15:35|2.1875
11:15:35|2.189
11:15:37|2.19
11:15:37|2.1924
11:15:38|2.193
11:15:39|2.1946
11:15:40|2.1953
11:15:42|2.1955
11:15:43|2.1955
11:15:43|2.1909
11:15:44|2.1878
11:15:45|2.1893
11:15:46|2.1871
11:15:47|2.1874
11:15:48|2.1884
11:15:49|2.1892
11:15:51|2.1883
11:15:52|2.189
11:15:52|2.1879
11:15:53|2.1874
11:15:55|2.1884
11:15:55|2.188
11:15:57|2.1896
11:15:58|2.1906
11:15:58|2.192
11:15:59|2.1956
11:16:00|2.1927
11:16:01|2.194
11:16:03|2.1969
11:16:04|2.1981
11:16:05|2.1932
11:16:06|2.1905
11:16:07|2.1943
11:16:08|2.1955
11:16:09|2.1957
11:16:10|2.197
11:16:11|2.1966
11:16:12|2.195
11:16:13|2.1943
11:16:14|2.1934
11:16:15|2.1916
11:16:16|2.1929
11:16:17|2.1963
11:16:18|2.1965
11:16:19|2.1985
11:16:20|2.1985
11:16:21|2.1998
11:16:22|2.1962
11:16:23|2.1948
11:16:24|2.1932
11:16:25|2.1934
11:16:26|2.1917
11:16:27|2.1966
11:16:28|2.197
11:16:29|2.198
11:16:30|2.1938
11:16:31|2.1981
11:16:32|2.1997
11:16:33|2.1991
11:16:34|2.1942
11:16:36|2.1975
11:16:37|2.1995
11:16:38|2.194
11:16:38|2.1949
11:16:40|2.1983
11:16:40|2.1982
11:16:42|2.1976
11:16:43|2.1986
11:16:43|2.1986
11:16:44|2.1979
11:16:45|2.1951
11:16:47|2.1951
11:16:48|2.195
11:16:49|2.1938
11:16:50|2.1926
11:16:50|2.1926
11:16:51|2.1924
11:16:52|2.1932
11:16:54|2.1922
11:16:55|2.1878
11:16:56|2.1887
11:16:57|2.1891
11:16:58|2.1908
11:16:59|2.1893
11:17:00|2.1897
11:17:01|2.1878
11:17:02|2.1868
11:17:03|2.1883
11:17:04|2.1886
11:17:05|2.1887
11:17:06|2.1879
11:17:07|2.1893
11:17:08|2.1924
11:17:09|2.1906
11:17:10|2.1899
11:17:11|2.1921
11:17:12|2.19
11:17:13|2.194
11:17:14|2.1917
11:17:15|2.1917
11:17:16|2.1926
11:17:17|2.1942
11:17:18|2.195
11:17:19|2.1962
11:17:20|2.1961
11:17:21|2.1937
11:17:22|2.1937
11:17:23|2.1937
11:17:24|2.1974
11:17:25|2.198
11:17:26|2.198
11:17:28|2.197
11:17:28|2.1976
11:17:29|2.1974
11:17:30|2.198
11:17:31|2.1958
11:17:33|2.1966
11:17:33|2.1976
11:17:34|2.1976
11:17:35|2.1992
11:17:37|2.198
11:17:38|2.1982
11:17:40|2.1966
11:17:41|2.1981
11:17:41|2.201
11:17:42|2.1999
11:17:44|2.1962
11:17:44|2.1959
11:17:46|2.1982
11:17:47|2.1982
11:17:48|2.1979
11:17:49|2.1979
11:17:49|2.1981
11:17:51|2.1981
11:17:52|2.1981
11:17:52|2.1976
11:17:54|2.1976
11:17:55|2.199
11:17:56|2.2004
11:17:57|2.2004
11:17:58|2.2004
11:17:59|2.1995
11:18:00|2.1965
11:18:01|2.1973
11:18:02|2.1972
11:18:03|2.1998
11:18:04|2.2014
11:18:05|2.2028
11:18:06|2.199
11:18:07|2.2
11:18:08|2.2006
11:18:09|2.2006
11:18:10|2.2006
11:18:11|2.2006
11:18:12|2.1969
11:18:13|2.1969
11:18:14|2.1972
11:18:15|2.1971
11:18:16|2.1955
11:18:17|2.1949
11:18:18|2.1959
11:18:19|2.1945
11:18:20|2.1945
11:18:21|2.1955
11:18:22|2.1955
11:18:23|2.1968
11:18:24|2.1971
11:18:25|2.199
11:18:26|2.1967
11:18:27|2.1967
11:18:28|2.1959
11:18:29|2.1959
11:18:30|2.1939
11:18:31|2.1946
11:18:32|2.1946
11:18:33|2.1946
11:18:34|2.1941
11:18:35|2.194
11:18:36|2.1926
11:18:38|2.191
11:18:39|2.1922
11:18:40|2.1922
11:18:41|2.1928
11:18:42|2.192
11:18:43|2.1936
11:18:44|2.1936
11:18:45|2.1936
11:18:47|2.1936
11:18:47|2.192
11:18:49|2.1922
11:18:50|2.1926
11:18:51|2.1926
11:18:52|2.1932
11:18:53|2.1936
11:18:54|2.1942
11:18:54|2.1942
11:18:56|2.1942
11:18:57|2.1942
11:18:57|2.1942
11:18:58|2.1942
11:18:59|2.1926
11:19:01|2.1936
11:19:01|2.1936
11:19:02|2.1936
11:19:04|2.1918
11:19:05|2.1918
11:19:06|2.1945
11:19:06|2.1916
11:19:08|2.1916
11:19:09|2.1933
11:19:10|2.1935
11:19:11|2.1925
11:19:12|2.1907
11:19:12|2.1907
11:19:14|2.1907
11:19:14|2.1907
11:19:16|2.1907
11:19:16|2.1945
11:19:18|2.1943
11:19:18|2.1951
11:19:20|2.1937
11:19:21|2.1958
11:19:22|2.1958
11:19:23|2.1949
11:19:24|2.1959
11:19:25|2.1939
11:19:26|2.1945
11:19:27|2.1949
11:19:28|2.1955
11:19:29|2.1945
11:19:30|2.1945
11:19:31|2.1945
11:19:32|2.1993
11:19:33|2.1993
11:19:34|2.1949
11:19:35|2.1933
11:19:36|2.197
11:19:37|2.199
11:19:38|2.197
11:19:40|2.197
11:19:40|2.198
11:19:42|2.1986
11:19:43|2.2
11:19:44|2.2
11:19:45|2.1992
11:19:46|2.1992
11:19:47|2.1992
11:19:48|2.1992
11:19:49|2.1992
11:19:50|2.199
11:19:51|2.2037
11:19:52|2.203
11:19:53|2.203
11:19:54|2.203
11:19:55|2.202
11:19:56|2.201
11:19:58|2.201
11:19:58|2.2012
11:19:59|2.2016
11:20:00|2.2014
11:20:02|2.2025
11:20:02|2.1994
11:20:04|2.197
11:20:05|2.197
11:20:05|2.1993
11:20:07|2.1984
11:20:08|2.1984
11:20:09|2.2009
11:20:09|2.2019
11:20:10|2.201
11:20:11|2.2008
11:20:13|2.2008
11:20:13|2.2027
11:20:14|2.2027
11:20:16|2.2027
11:20:16|2.2026
11:20:18|2.2031
11:20:19|2.2033
11:20:19|2.2036
11:20:21|2.2036
11:20:21|2.2042
11:20:22|2.2042
11:20:23|2.2054
11:20:24|2.203
11:20:25|2.202
11:20:26|2.1994
11:20:27|2.2042
11:20:28|2.2067
11:20:29|2.2062
11:20:30|2.2073
11:20:32|2.2054
11:20:32|2.2036
11:20:33|2.2009
11:20:34|2.2009
11:20:35|2.2065
11:20:36|2.2053
11:20:37|2.2045
11:20:39|2.2045
11:20:40|2.2017
11:20:41|2.1999
11:20:42|2.2012
11:20:43|2.2
11:20:44|2.202
11:20:45|2.2025
11:20:46|2.2018
11:20:47|2.2018
11:20:49|2.2018
11:20:49|2.2015
11:20:50|2.2015
11:20:52|2.2009
11:20:53|2.2009
11:20:54|2.2
11:20:54|2.2003
11:20:55|2.1996
11:20:57|2.2007
11:20:57|2.1999
11:20:59|2.1999
11:21:00|2.1999
11:21:01|2.2009
11:21:02|2.2
11:21:03|2.1985
11:21:04|2.1974
11:21:05|2.1951
11:21:06|2.1951
11:21:07|2.1955
11:21:08|2.1955
11:21:09|2.195
11:21:10|2.1962
11:21:11|2.1958
11:21:12|2.1981
11:21:13|2.1973
11:21:14|2.1973
11:21:15|2.1973
11:21:16|2.1973
11:21:17|2.1973
11:21:18|2.1955
11:21:19|2.1955
11:21:20|2.1955
11:21:21|2.1955
11:21:22|2.1955
11:21:23|2.1955
11:21:24|2.1955
11:21:25|2.1964
11:21:26|2.1966
11:21:27|2.1974
11:21:28|2.1974
11:21:29|2.1974
11:21:30|2.1972
11:21:32|2.1972
11:21:32|2.1968
11:21:33|2.1968
11:21:34|2.1963
11:21:35|2.1972
11:21:36|2.1972
11:21:37|2.1972
11:21:38|2.1966
11:21:40|2.1968
11:21:41|2.1988
11:21:42|2.1976
11:21:43|2.1987
11:21:43|2.1977
11:21:45|2.1977
11:21:46|2.1977
11:21:47|2.1977
11:21:49|2.1977
11:21:49|2.1965
11:21:50|2.197
11:21:51|2.1977
11:21:52|2.1981
11:21:53|2.1981
11:21:55|2.1978
11:21:55|2.1985
11:21:56|2.1987
11:21:57|2.1987
11:21:58|2.1979
11:21:59|2.1979
11:22:00|2.1966
11:22:02|2.1953
11:22:02|2.1975
11:22:03|2.1963
11:22:04|2.1962
11:22:06|2.1942
11:22:06|2.1938
11:22:07|2.1933
11:22:08|2.1926
11:22:09|2.1926
11:22:10|2.192
11:22:12|2.1919
11:22:12|2.194
11:22:13|2.1932
11:22:15|2.197
11:22:16|2.1948
11:22:16|2.1952
11:22:17|2.195
11:22:18|2.194
11:22:19|2.194
11:22:20|2.194
11:22:22|2.194
11:22:22|2.1948
11:22:24|2.1944
11:22:24|2.1946
11:22:25|2.1934
11:22:26|2.1926
11:22:27|2.1942
11:22:28|2.1948
11:22:29|2.1948
11:22:30|2.195
11:22:32|2.1988
11:22:32|2.1982
11:22:33|2.1986
11:22:34|2.199
11:22:35|2.1994
11:22:36|2.2014
11:22:37|2.2024
11:22:38|2.2048
11:22:39|2.2024
11:22:40|2.2052
11:22:42|2.2066
11:22:43|2.2066
11:22:44|2.2066
11:22:45|2.2056
11:22:46|2.2038
11:22:47|2.2036
11:22:48|2.2026
11:22:49|2.2034
11:22:50|2.2067
11:22:51|2.2028
11:22:52|2.2002
11:22:54|2.2002
11:22:55|2.1998
11:22:55|2.1998
11:22:57|2.1996
11:22:57|2.2018
11:22:58|2.1994
11:23:00|2.1995
11:23:01|2.2012
11:23:02|2.2012
11:23:02|2.1982
11:23:03|2.199
11:23:05|2.1982
11:23:05|2.197
11:23:06|2.197
11:23:08|2.1988
11:23:08|2.1992
11:23:10|2.2012
11:23:11|2.2014
11:23:12|2.204
11:23:13|2.204
11:23:14|2.2022
11:23:15|2.2006
11:23:16|2.1998
11:23:17|2.1986
11:23:18|2.1982
11:23:19|2.1978
11:23:20|2.1964
11:23:21|2.196
11:23:22|2.1941
11:23:23|2.1941
11:23:24|2.195
11:23:25|2.1994
11:23:26|2.2004
11:23:27|2.198
11:23:28|2.198
11:23:29|2.1978
11:23:30|2.1964
11:23:31|2.196
11:23:32|2.1951
11:23:33|2.1951
11:23:34|2.1951
11:23:35|2.1951
11:23:36|2.1956
11:23:37|2.1956
11:23:38|2.1956
11:23:39|2.198
11:23:40|2.1966
11:23:41|2.1956
11:23:42|2.1956
11:23:43|2.1939
11:23:44|2.1952
11:23:45|2.1976
11:23:46|2.1958
11:23:47|2.1957
11:23:48|2.1996
11:23:49|2.197
11:23:50|2.197
11:23:51|2.194
11:23:52|2.194
11:23:53|2.1935
11:23:54|2.1911
11:23:55|2.1933
11:23:56|2.1933
11:23:57|2.1933
11:23:58|2.1931
11:23:59|2.1929
11:24:00|2.1929
11:24:02|2.1924
11:24:02|2.1918
11:24:04|2.1918
11:24:05|2.1918
11:24:05|2.1922
11:24:06|2.1922
11:24:07|2.1906
11:24:08|2.191
11:24:09|2.1908
11:24:11|2.1904
11:24:11|2.1924
11:24:13|2.1918
11:24:13|2.1916
11:24:14|2.1906
11:24:16|2.1906
11:24:16|2.1906
11:24:18|2.1919
11:24:18|2.1919
11:24:19|2.1886
11:24:20|2.1906
11:24:21|2.191
11:24:22|2.191
11:24:23|2.1921
11:24:24|2.1918
11:24:26|2.1935
11:24:26|2.1909
11:24:27|2.19
11:24:28|2.1916
11:24:29|2.1916
11:24:30|2.1906
11:24:31|2.1894
11:24:32|2.1894
11:24:33|2.1893
11:24:34|2.1901
11:24:35|2.1894
11:24:37|2.1916
11:24:37|2.1916
11:24:38|2.1866
11:24:39|2.1866
11:24:40|2.1866
11:24:41|2.1866
11:24:42|2.1896
11:24:44|2.1896
11:24:45|2.1896
11:24:46|2.1908
11:24:47|2.1892
11:24:48|2.1892
11:24:49|2.1892
11:24:50|2.1909
11:24:51|2.1909
11:24:52|2.1892
11:24:53|2.1896
11:24:54|2.1889
11:24:55|2.1889
11:24:56|2.1889
11:24:57|2.1896
11:24:58|2.1892
11:24:59|2.1892
11:25:00|2.1892
11:25:01|2.1892
11:25:02|2.188
11:25:03|2.1877
11:25:05|2.1887
11:25:06|2.1893
11:25:07|2.1896
11:25:08|2.1883
11:25:09|2.191
11:25:10|2.1896
11:25:11|2.1896
11:25:12|2.1802
11:25:13|2.1844
11:25:14|2.1847
11:25:15|2.1858
11:25:16|2.183
11:25:17|2.1826
11:25:18|2.1832
11:25:19|2.1838
11:25:20|2.1857
11:25:21|2.1833
11:25:22|2.1836
11:25:23|2.1828
11:25:24|2.1839
11:25:25|2.1885
11:25:26|2.1865
11:25:27|2.1871
11:25:28|2.1877
11:25:29|2.1879
11:25:30|2.1881
11:25:31|2.1877
11:25:32|2.185
11:25:33|2.185
11:25:34|2.1855
11:25:35|2.1885
11:25:36|2.1886
11:25:37|2.1887
11:25:38|2.1938
11:25:39|2.1914
11:25:40|2.1911
11:25:41|2.1907
11:25:42|2.1884
11:25:43|2.1884
11:25:44|2.1884
11:25:46|2.1895
11:25:46|2.1873
11:25:48|2.1871
11:25:49|2.1871
11:25:49|2.187
11:25:51|2.1862
11:25:52|2.1864
11:25:53|2.1878
11:25:54|2.1876
11:25:55|2.1879
11:25:56|2.1871
11:25:57|2.1873
11:25:58|2.1873
11:25:59|2.1878
11:26:00|2.1878
11:26:01|2.1878
11:26:02|2.1875
11:26:03|2.1875
11:26:04|2.1877
11:26:05|2.1877
11:26:06|2.1882
11:26:07|2.1874
11:26:08|2.1872
11:26:10|2.1872
11:26:10|2.1865
11:26:12|2.1865
11:26:12|2.186
11:26:14|2.1858
11:26:15|2.1858
11:26:16|2.1835
11:26:17|2.1835
11:26:17|2.182
11:26:19|2.182
11:26:19|2.182
11:26:21|2.1837
11:26:22|2.1793
11:26:23|2.179
11:26:23|2.1778
11:26:24|2.1782
11:26:26|2.1798
11:26:26|2.1764
11:26:28|2.1792
11:26:29|2.178
11:26:30|2.1782
11:26:30|2.1818
11:26:32|2.1818
11:26:33|2.1832
11:26:34|2.1832
11:26:35|2.1832
11:26:35|2.1818
11:26:37|2.1812
11:26:37|2.1809
11:26:39|2.1816
11:26:40|2.1816
11:26:40|2.1816
11:26:41|2.1816
11:26:43|2.1816
11:26:44|2.1814
11:26:46|2.182
11:26:47|2.182
11:26:48|2.1834
11:26:49|2.1824
11:26:50|2.1833
11:26:51|2.1851
11:26:52|2.1838
11:26:53|2.1838
11:26:54|2.1838
11:26:55|2.1846
11:26:57|2.1846
11:26:57|2.1855
11:26:58|2.1848
11:26:59|2.1848
11:27:01|2.1864
11:27:02|2.1888
11:27:03|2.189
11:27:04|2.192
11:27:05|2.1897
11:27:06|2.1916
11:27:07|2.1931
11:27:08|2.1989
11:27:09|2.1989
11:27:10|2.2012
11:27:11|2.1972
11:27:12|2.1943
11:27:13|2.1992
11:27:14|2.1992
11:27:15|2.1964
11:27:16|2.1962
11:27:17|2.1942
11:27:18|2.1942
11:27:19|2.1942
11:27:20|2.1946
11:27:21|2.197
11:27:22|2.197
11:27:23|2.197
11:27:24|2.197
11:27:25|2.1988
11:27:26|2.1978
11:27:27|2.1982
11:27:28|2.1988
11:27:29|2.1978
11:27:30|2.1978
11:27:31|2.1978
11:27:32|2.1978
11:27:33|2.1982
11:27:34|2.1978
11:27:35|2.2012
11:27:36|2.2027
11:27:37|2.1956
11:27:39|2.199
11:27:40|2.195
11:27:40|2.1908
11:27:41|2.1908
11:27:42|2.1905
11:27:43|2.1915
11:27:44|2.1882
11:27:46|2.1912
11:27:47|2.1903
11:27:49|2.1889
11:27:50|2.1931
11:27:51|2.1907
11:27:52|2.19
11:27:53|2.19
11:27:54|2.1894
11:27:55|2.1899
11:27:57|2.1917
11:27:57|2.1917
11:27:59|2.1917
11:27:59|2.1917
11:28:00|2.1922
11:28:01|2.1927
11:28:03|2.1927
11:28:04|2.188
11:28:05|2.1885
11:28:06|2.1926
11:28:07|2.1926
11:28:08|2.1934
11:28:09|2.1931
11:28:10|2.1953
11:28:11|2.1953
11:28:12|2.1925
11:28:13|2.1889
11:28:14|2.1879
11:28:15|2.1896
11:28:16|2.1909
11:28:17|2.1909
11:28:18|2.1901
11:28:19|2.1904
11:28:20|2.1877
11:28:21|2.1905
11:28:22|2.1905
11:28:23|2.1909
11:28:24|2.1909
11:28:25|2.1909
11:28:26|2.1909
11:28:27|2.1921
11:28:28|2.1921
11:28:29|2.1921
11:28:30|2.193
11:28:31|2.193
11:28:32|2.1899
11:28:33|2.1891
11:28:34|2.1894
11:28:35|2.1931
11:28:36|2.1955
11:28:38|2.1953
11:28:38|2.1957
11:28:39|2.1957
11:28:40|2.1952
11:28:41|2.1965
11:28:43|2.1965
11:28:43|2.1965
11:28:44|2.1977
11:28:45|2.1962
11:28:46|2.1962
11:28:48|2.1962
11:28:49|2.1956
11:28:49|2.195
11:28:51|2.195
11:28:52|2.195
11:28:53|2.192
11:28:54|2.1944
11:28:56|2.1944
11:28:56|2.1944
11:28:57|2.1944
11:28:58|2.1944
11:28:59|2.1944
11:29:01|2.1968
11:29:02|2.1951
11:29:02|2.1938
11:29:03|2.1966
11:29:05|2.1984
11:29:05|2.1966
11:29:06|2.1966
11:29:08|2.1966
11:29:09|2.1978
11:29:09|2.1978
11:29:10|2.2
11:29:12|2.2024
11:29:13|2.203
11:29:14|2.1979
11:29:15|2.1979
11:29:16|2.1979
11:29:17|2.2016
11:29:18|2.1973
11:29:19|2.1994
11:29:20|2.1994
11:29:21|2.197
11:29:22|2.1972
11:29:23|2.1973
11:29:24|2.1988
11:29:25|2.1988
11:29:26|2.1992
11:29:27|2.1992
11:29:28|2.2
11:29:29|2.2
11:29:30|2.2016
11:29:31|2.2016
11:29:32|2.2012
11:29:33|2.2012
11:29:34|2.2012
11:29:35|2.2022
11:29:36|2.2022
11:29:37|2.2009
11:29:38|2.2012
11:29:39|2.1986
11:29:40|2.1986
11:29:41|2.1982
11:29:42|2.1986
11:29:43|2.1986
11:29:44|2.2002
11:29:45|2.2012
11:29:46|2.2012
11:29:47|2.2014
11:29:49|2.2022
11:29:50|2.2022
11:29:52|2.2022
11:29:53|2.2022
11:29:54|2.2047
11:29:55|2.2047
11:29:56|2.2047
11:29:56|2.2032
11:29:58|2.2032
11:29:59|2.2032
11:30:00|2.2032
11:30:01|2.2048
11:30:02|2.2048
11:30:03|2.2042
11:30:04|2.2042
11:30:06|2.2042
11:30:07|2.2076
11:30:08|2.2072
11:30:09|2.2091
11:30:09|2.2091
11:30:11|2.2068
11:30:12|2.2076
11:30:13|2.209
11:30:13|2.2104
11:30:15|2.2104
11:30:16|2.2104
11:30:17|2.2104
11:30:18|2.211
11:30:19|2.209
11:30:20|2.2084
11:30:21|2.211
11:30:22|2.211
11:30:23|2.2125
11:30:24|2.2142
11:30:25|2.2148
11:30:26|2.2144
11:30:27|2.2144
11:30:28|2.2144
11:30:29|2.2144
11:30:30|2.2144
11:30:31|2.2154
11:30:32|2.2148
11:30:33|2.2106
11:30:34|2.2162
11:30:35|2.2176
11:30:37|2.2172
11:30:37|2.2149
11:30:38|2.2148
11:30:39|2.2168
11:30:40|2.2168
11:30:41|2.2212
11:30:42|2.2216
11:30:43|2.2216
11:30:44|2.2218
11:30:46|2.2216
11:30:46|2.2216
11:30:47|2.2228
11:30:49|2.2228
11:30:51|2.2238
11:30:51|2.2244
11:30:53|2.2258
11:30:53|2.2272
11:30:54|2.2283
11:30:55|2.2275
11:30:57|2.2269
11:30:57|2.2271
11:30:58|2.2257
11:30:59|2.2263
11:31:01|2.226
11:31:02|2.2206
11:31:03|2.2247
11:31:04|2.2239
11:31:05|2.2246
11:31:06|2.2286
11:31:07|2.2287
11:31:08|2.2294
11:31:09|2.2305
11:31:10|2.2325
11:31:11|2.2326
11:31:12|2.233
11:31:13|2.232
11:31:14|2.2339
11:31:15|2.2314
11:31:16|2.2314
11:31:17|2.2328
11:31:18|2.2316
11:31:19|2.2322
11:31:20|2.2302
11:31:21|2.23
11:31:22|2.23
11:31:23|2.2308
11:31:24|2.231
11:31:25|2.2232
11:31:26|2.2246
11:31:27|2.2244
11:31:28|2.2263
11:31:29|2.2266
11:31:30|2.2248
11:31:31|2.2232
11:31:32|2.2232
11:31:33|2.2263
11:31:34|2.2269
11:31:35|2.2291
11:31:36|2.2305
11:31:37|2.2309
11:31:38|2.2298
11:31:39|2.2328
11:31:41|2.2336
11:31:41|2.2336
11:31:42|2.2336
11:31:43|2.2332
11:31:44|2.23
11:31:45|2.2304
11:31:46|2.2364
11:31:47|2.232
11:31:48|2.2337
11:31:49|2.2337
11:31:51|2.2337
11:31:51|2.233
11:31:52|2.2306
11:31:53|2.2325
11:31:55|2.2336
11:31:56|2.2312
11:31:57|2.233
11:31:58|2.233
11:31:59|2.2349
11:32:00|2.2349
11:32:01|2.2349
11:32:02|2.234
11:32:03|2.2318
11:32:04|2.2304
11:32:05|2.2304
11:32:06|2.2351
11:32:07|2.2348
11:32:08|2.2332
11:32:09|2.2299
11:32:10|2.2303
11:32:11|2.2315
11:32:12|2.2309
11:32:13|2.2307
11:32:14|2.2296
11:32:15|2.2286
11:32:16|2.2284
11:32:17|2.2284
11:32:18|2.228
11:32:19|2.2295
11:32:20|2.2321
11:32:21|2.2344
11:32:22|2.2353
11:32:23|2.234
11:32:24|2.234
11:32:25|2.2316
11:32:26|2.2306
11:32:27|2.2326
11:32:28|2.2329
11:32:29|2.2328
11:32:30|2.2319
11:32:32|2.2323
11:32:32|2.233
11:32:34|2.2344
11:32:34|2.2363
11:32:36|2.2338
11:32:36|2.2386
11:32:37|2.2395
11:32:38|2.2387
11:32:40|2.2383
11:32:40|2.2355
11:32:41|2.236
11:32:43|2.2408
11:32:44|2.2402
11:32:45|2.2416
11:32:46|2.2395
11:32:47|2.2354
11:32:48|2.2396
11:32:49|2.2382
11:32:50|2.2384
11:32:52|2.2395
11:32:53|2.239
11:32:53|2.2378
11:32:55|2.2362
11:32:56|2.2368
11:32:56|2.2372
11:32:58|2.2364
11:32:59|2.237
11:32:59|2.2382
11:33:01|2.2388
11:33:01|2.2426
11:33:02|2.2402
11:33:04|2.239
11:33:05|2.2361
11:33:06|2.243
11:33:06|2.2432
11:33:08|2.2428
11:33:08|2.2436
11:33:09|2.2434
11:33:11|2.2391
11:33:11|2.2416
11:33:13|2.2402
11:33:14|2.2365
11:33:14|2.2394
11:33:15|2.2395
11:33:17|2.2388
11:33:18|2.241
11:33:19|2.2423
11:33:19|2.2417
11:33:21|2.2425
11:33:22|2.2417
11:33:23|2.2417
11:33:24|2.2406
11:33:25|2.2416
11:33:26|2.2396
11:33:27|2.2414
11:33:29|2.2416
11:33:29|2.2414
11:33:31|2.2414
11:33:31|2.2429
11:33:32|2.2414
11:33:33|2.2414
11:33:35|2.2404
11:33:36|2.244
11:33:36|2.244
11:33:38|2.2458
11:33:39|2.2444
11:33:40|2.2448
11:33:40|2.2459
11:33:41|2.247
11:33:42|2.246
11:33:43|2.2452
11:33:44|2.2444
11:33:45|2.244
11:33:46|2.2438
11:33:47|2.2453
11:33:49|2.2445
11:33:50|2.2468
11:33:51|2.2482
11:33:52|2.246
11:33:53|2.2458
11:33:54|2.2448
11:33:56|2.2466
11:33:57|2.2464
11:33:58|2.247
11:33:59|2.2463
11:34:00|2.242
11:34:01|2.2445
11:34:02|2.2447
11:34:03|2.243
11:34:04|2.2447
11:34:05|2.2447
11:34:06|2.2475
11:34:07|2.2475
11:34:08|2.2489
11:34:09|2.2508
11:34:10|2.2507
11:34:11|2.2461
11:34:12|2.2452
11:34:13|2.2466
11:34:14|2.2464
11:34:16|2.2481
11:34:17|2.2464
11:34:18|2.246
11:34:19|2.246
11:34:19|2.2532
11:34:21|2.2532
11:34:21|2.2541
11:34:22|2.2555
11:34:23|2.254
11:34:24|2.2549
11:34:26|2.2549
11:34:26|2.2549
11:34:27|2.2559
11:34:28|2.256
11:34:29|2.2573
11:34:30|2.2546
11:34:31|2.2596
11:34:32|2.2596
11:34:33|2.2632
11:34:35|2.2631
11:34:36|2.2631
11:34:36|2.265
11:34:37|2.2638
11:34:38|2.2632
11:34:40|2.2644
11:34:41|2.267
11:34:42|2.2675
11:34:42|2.2674
11:34:44|2.2642
11:34:45|2.2624
11:34:46|2.2576
11:34:46|2.2603
11:34:48|2.2572
11:34:49|2.2571
11:34:49|2.2544
11:34:50|2.2536
11:34:52|2.2545
11:34:53|2.258
11:34:55|2.2531
11:34:55|2.256
11:34:57|2.2543
11:34:58|2.2546
11:34:58|2.256
11:35:00|2.2559
11:35:01|2.2559
11:35:01|2.2559
11:35:03|2.2532
11:35:03|2.2525
11:35:04|2.256
11:35:05|2.2555
11:35:06|2.2521
11:35:08|2.2505
11:35:09|2.2503
11:35:10|2.251
11:35:11|2.2513
11:35:11|2.2514
11:35:13|2.254
11:35:14|2.2547
11:35:14|2.2559
11:35:15|2.254
11:35:16|2.2544
11:35:18|2.2544
11:35:19|2.2549
11:35:20|2.2521
11:35:20|2.2563
11:35:21|2.2585
11:35:22|2.2565
11:35:24|2.2539
11:35:24|2.2569
11:35:25|2.2569
11:35:27|2.257
11:35:28|2.2565
11:35:28|2.2569
11:35:30|2.2543
11:35:31|2.2524
11:35:32|2.2526
11:35:33|2.2567
11:35:34|2.2573
11:35:34|2.2573
11:35:36|2.2549
11:35:36|2.2546
11:35:37|2.2567
11:35:38|2.2591
11:35:40|2.2597
11:35:41|2.2597
11:35:42|2.2562
11:35:42|2.2549
11:35:44|2.2543
11:35:44|2.2567
11:35:45|2.2577
11:35:47|2.2558
11:35:47|2.2552
11:35:49|2.2552
11:35:49|2.254
11:35:51|2.2543
11:35:52|2.2533
11:35:53|2.2515
11:35:54|2.2515
11:35:54|2.2513
11:35:56|2.2509
11:35:57|2.2505
11:35:58|2.2509
11:35:59|2.25
11:36:01|2.2505
11:36:01|2.2489
11:36:03|2.2489
11:36:03|2.2489
11:36:05|2.2465
11:36:05|2.2489
11:36:07|2.2483
11:36:08|2.2483
11:36:08|2.2504
11:36:09|2.2472
11:36:11|2.2464
11:36:12|2.246
11:36:13|2.2456
11:36:13|2.2456
11:36:14|2.2456
11:36:16|2.2456
11:36:16|2.2448
11:36:17|2.244
11:36:18|2.2431
11:36:19|2.2424
11:36:20|2.2426
11:36:21|2.2416
11:36:22|2.2428
11:36:24|2.249
11:36:25|2.2526
11:36:25|2.2536
11:36:26|2.2501
11:36:27|2.2503
11:36:29|2.2507
11:36:29|2.2507
11:36:30|2.2511
11:36:31|2.2513
11:36:33|2.2513
11:36:33|2.2513
11:36:35|2.2513
11:36:35|2.2513
11:36:36|2.2506
11:36:37|2.2529
11:36:38|2.2529
11:36:40|2.2531
11:36:40|2.2531
11:36:41|2.2531
11:36:42|2.2524
11:36:43|2.2524
11:36:44|2.2524
11:36:45|2.2524
11:36:47|2.2524
11:36:47|2.2524
11:36:48|2.2513
11:36:49|2.2477
11:36:51|2.2477
11:36:51|2.2477
11:36:52|2.2467
11:36:53|2.2478
11:36:55|2.2499
11:36:57|2.2503
11:36:57|2.2505
11:36:59|2.2505
11:37:00|2.2497
11:37:01|2.2497
11:37:02|2.2479
11:37:03|2.2471
11:37:05|2.2515
11:37:06|2.2519
11:37:06|2.2537
11:37:07|2.2552
11:37:08|2.2562
11:37:09|2.2574
11:37:11|2.2592
11:37:12|2.2591
11:37:13|2.2592
11:37:13|2.257
11:37:15|2.2571
11:37:16|2.2625
11:37:16|2.2624
11:37:18|2.2622
11:37:18|2.2628
11:37:19|2.2639
11:37:21|2.2642
11:37:22|2.2607
11:37:23|2.2579
11:37:23|2.2595
11:37:24|2.2603
11:37:26|2.2577
11:37:26|2.2585
11:37:28|2.258
11:37:29|2.2593
11:37:30|2.2585
11:37:30|2.2575
11:37:32|2.2563
11:37:32|2.258
11:37:34|2.256
11:37:35|2.256
11:37:35|2.2558
11:37:36|2.2565
11:37:38|2.2567
11:37:38|2.2551
11:37:40|2.2554
11:37:41|2.2561
11:37:42|2.2573
11:37:43|2.2541
11:37:44|2.2565
11:37:45|2.2586
11:37:46|2.2571
11:37:46|2.2557
11:37:48|2.2523
11:37:49|2.2511
11:37:50|2.253
11:37:51|2.253
11:37:52|2.2517
11:37:53|2.2517
11:37:54|2.2525
11:37:55|2.2535
11:37:57|2.2542
11:37:57|2.2557
11:37:59|2.2568
11:37:59|2.2573
11:38:01|2.2591
11:38:01|2.2597
11:38:02|2.2605
11:38:03|2.261
11:38:05|2.2583
11:38:05|2.2579
11:38:06|2.2587
11:38:08|2.2555
11:38:09|2.2555
11:38:10|2.2576
11:38:10|2.2609
11:38:12|2.2609
11:38:12|2.262
11:38:13|2.262
11:38:15|2.2595
11:38:15|2.2639
11:38:16|2.2618
11:38:18|2.2621
11:38:19|2.2621
11:38:20|2.2618
11:38:20|2.2622
11:38:22|2.2622
11:38:23|2.2622
11:38:24|2.2615
11:38:25|2.2623
11:38:26|2.2623
11:38:27|2.2622
11:38:28|2.2613
11:38:29|2.2637
11:38:30|2.2639
11:38:31|2.2613
11:38:32|2.2614
11:38:33|2.2616
11:38:34|2.2629
11:38:35|2.2615
11:38:36|2.2617
11:38:37|2.2617
11:38:38|2.2617
11:38:39|2.2627
11:38:40|2.2637
11:38:41|2.2637
11:38:42|2.2647
11:38:43|2.265
11:38:44|2.2659
11:38:45|2.2659
11:38:46|2.2689
11:38:47|2.2698
11:38:48|2.2682
11:38:49|2.2671
11:38:50|2.2672
11:38:51|2.2672
11:38:52|2.2669
11:38:53|2.2684
11:38:54|2.2684
11:38:55|2.2684
11:38:56|2.2682
11:38:58|2.2672
11:38:58|2.2677
11:39:00|2.2681
11:39:01|2.2684
11:39:02|2.2685
11:39:02|2.2685
11:39:04|2.2692
11:39:05|2.2692
11:39:05|2.2701
11:39:06|2.2687
11:39:08|2.2681
11:39:09|2.2681
11:39:09|2.2695
11:39:11|2.2701
11:39:11|2.2694
11:39:12|2.2674
11:39:14|2.2674
11:39:15|2.2695
11:39:16|2.2695
11:39:17|2.2662
11:39:18|2.2684
11:39:19|2.2684
11:39:20|2.2694
11:39:21|2.269
11:39:22|2.2683
11:39:23|2.2689
11:39:24|2.2687
11:39:25|2.2687
11:39:26|2.2683
11:39:27|2.2681
11:39:28|2.267
11:39:29|2.2693
11:39:30|2.2689
11:39:31|2.2687
11:39:32|2.2698
11:39:33|2.2693
11:39:34|2.2693
11:39:35|2.2689
11:39:36|2.2671
11:39:37|2.2679
11:39:38|2.2677
11:39:39|2.2677
11:39:40|2.2683
11:39:41|2.2679
11:39:42|2.2683
11:39:43|2.2683
11:39:44|2.2675
11:39:45|2.2675
11:39:46|2.2675
11:39:47|2.2675
11:39:48|2.2675
11:39:49|2.2675
11:39:50|2.2675
11:39:51|2.2689
11:39:52|2.2689
11:39:53|2.2689
11:39:54|2.2689
11:39:55|2.2689
11:39:56|2.2694
11:39:57|2.2694
11:39:59|2.27
11:39:59|2.2685
11:40:00|2.2685
11:40:02|2.2696
11:40:02|2.2683
11:40:03|2.2683
11:40:05|2.2685
11:40:07|2.2709
11:40:07|2.2679
11:40:08|2.267
11:40:09|2.2635
11:40:11|2.2627
11:40:12|2.2632
11:40:12|2.2647
11:40:13|2.2656
11:40:14|2.2654
11:40:15|2.2654
11:40:16|2.2686
11:40:17|2.2678
11:40:19|2.2673
11:40:20|2.2669
11:40:20|2.2666
11:40:21|2.2666
11:40:23|2.2663
11:40:23|2.2678
11:40:24|2.2649
11:40:25|2.265
11:40:27|2.265
11:40:27|2.2655
11:40:28|2.2656
11:40:29|2.2655
11:40:30|2.2646
11:40:31|2.2644
11:40:32|2.2646
11:40:34|2.2646
11:40:35|2.2668
11:40:35|2.2684
11:40:36|2.2698
11:40:38|2.2683
11:40:38|2.268
11:40:39|2.268
11:40:40|2.2668
11:40:41|2.2655
11:40:42|2.2643
11:40:43|2.2643
11:40:45|2.2643
11:40:45|2.2664
11:40:46|2.2683
11:40:48|2.2663
11:40:48|2.2658
11:40:50|2.2647
11:40:50|2.266
11:40:52|2.2674
11:40:53|2.2674
11:40:53|2.2674
11:40:55|2.2702
11:40:55|2.2702
11:40:56|2.2681
11:40:57|2.2686
11:40:59|2.2686
11:41:00|2.2686
11:41:01|2.2702
11:41:02|2.2702
11:41:03|2.2694
11:41:04|2.2663
11:41:05|2.2672
11:41:06|2.2661
11:41:07|2.2661
11:41:08|2.2665
11:41:09|2.2665
11:41:10|2.2651
11:41:12|2.2643
11:41:13|2.2639
11:41:13|2.2611
11:41:15|2.2611
11:41:15|2.259
11:41:16|2.2605
11:41:17|2.2605
11:41:19|2.2614
11:41:19|2.2625
11:41:20|2.2625
11:41:22|2.2611
11:41:22|2.2601
11:41:24|2.2608
11:41:25|2.2612
11:41:25|2.261
11:41:27|2.2589
11:41:28|2.2615
11:41:29|2.2615
11:41:29|2.2636
11:41:31|2.2605
11:41:31|2.2624
11:41:33|2.2625
11:41:33|2.2609
11:41:34|2.264
11:41:36|2.2609
11:41:37|2.2613
11:41:38|2.2613
11:41:39|2.2613
11:41:40|2.2607
11:41:40|2.2609
11:41:43|2.2601
11:41:43|2.2589
11:41:44|2.2581
11:41:45|2.261
11:41:46|2.2622
11:41:47|2.2615
11:41:48|2.261
11:41:49|2.2586
11:41:50|2.2574
11:41:51|2.2584
11:41:52|2.2586
11:41:53|2.2575
11:41:54|2.2575
11:41:56|2.2575
11:41:56|2.2575
11:41:57|2.2574
11:41:58|2.2582
11:42:00|2.259
11:42:01|2.2602
11:42:03|2.261
11:42:04|2.2618
11:42:05|2.262
11:42:06|2.2677
11:42:07|2.2683
11:42:08|2.2683
11:42:09|2.2667
11:42:10|2.2667
11:42:11|2.2667
11:42:12|2.2642
11:42:13|2.2642
11:42:14|2.2642
11:42:15|2.2642
11:42:16|2.2626
11:42:17|2.2626
11:42:18|2.2626
11:42:19|2.264
11:42:20|2.264
11:42:22|2.264
11:42:22|2.264
11:42:23|2.264
11:42:24|2.264
11:42:25|2.2636
11:42:26|2.2626
11:42:27|2.2595
11:42:28|2.2576
11:42:29|2.2587
11:42:30|2.2603
11:42:31|2.2594
11:42:32|2.2599
11:42:33|2.2599
11:42:34|2.2613
11:42:35|2.2613
11:42:36|2.2602
11:42:37|2.2578
11:42:38|2.2578
11:42:39|2.2578
11:42:40|2.2597
11:42:41|2.2598
11:42:42|2.2603
11:42:43|2.2603
11:42:44|2.2603
11:42:45|2.2603
11:42:47|2.2598
11:42:47|2.2598
11:42:48|2.2598
11:42:49|2.2598
11:42:50|2.2587
11:42:51|2.2587
11:42:52|2.2587
11:42:53|2.2587
11:42:54|2.2587
11:42:55|2.2607
11:42:56|2.2574
11:42:57|2.2564
11:42:58|2.2554
11:42:59|2.255
11:43:01|2.252
11:43:02|2.2523
11:43:03|2.2539
11:43:04|2.2516
11:43:05|2.2534
11:43:06|2.2538
11:43:07|2.2555
11:43:08|2.2577
11:43:09|2.2579
11:43:10|2.2552
11:43:11|2.2549
11:43:12|2.2549
11:43:13|2.2569
11:43:14|2.2589
11:43:15|2.2589
11:43:16|2.2579
11:43:17|2.2582
11:43:18|2.2582
11:43:19|2.2586
11:43:20|2.2565
11:43:21|2.254
11:43:22|2.254
11:43:23|2.2577
11:43:24|2.2579
11:43:25|2.2589
11:43:26|2.2603
11:43:27|2.2609
11:43:28|2.2625
11:43:29|2.2606
11:43:30|2.2595
11:43:31|2.2594
11:43:32|2.2606
11:43:33|2.2598
11:43:34|2.2603
11:43:35|2.2615
11:43:36|2.2601
11:43:37|2.2616
11:43:38|2.2623
11:43:39|2.2618
11:43:40|2.2621
11:43:41|2.2621
11:43:42|2.2598
11:43:43|2.2598
11:43:44|2.2615
11:43:45|2.2627
11:43:46|2.2633
11:43:47|2.2628
11:43:48|2.2628
11:43:49|2.2628
11:43:50|2.2633
11:43:51|2.2641
11:43:52|2.2641
11:43:53|2.264
11:43:54|2.2626
11:43:55|2.2604
11:43:56|2.2641
11:43:57|2.2645
11:43:58|2.2647
11:43:59|2.2666
11:44:00|2.2666
11:44:02|2.2674
11:44:02|2.267
11:44:04|2.267
11:44:06|2.2648
11:44:06|2.2648
11:44:07|2.2648
11:44:08|2.2648
11:44:10|2.2633
11:44:11|2.2655
11:44:11|2.2655
11:44:12|2.2655
11:44:14|2.2655
11:44:14|2.2639
11:44:15|2.2639
11:44:17|2.2639
11:44:17|2.2639
11:44:19|2.2656
11:44:19|2.2656
11:44:20|2.2656
11:44:22|2.2647
11:44:22|2.2655
11:44:24|2.266
11:44:25|2.266
11:44:26|2.266
11:44:27|2.266
11:44:28|2.266
11:44:29|2.2669
11:44:30|2.2671
11:44:31|2.2671
11:44:32|2.2678
11:44:33|2.2678
11:44:34|2.2678
11:44:35|2.2674
11:44:36|2.2666
11:44:37|2.2666
11:44:38|2.265
11:44:39|2.2646
11:44:40|2.2646
11:44:41|2.2646
11:44:42|2.2645
11:44:43|2.266
11:44:44|2.2666
11:44:45|2.2666
11:44:46|2.2658
11:44:47|2.2658
11:44:48|2.2659
11:44:49|2.2661
11:44:50|2.2661
11:44:51|2.2656
11:44:52|2.2669
11:44:53|2.2669
11:44:54|2.2676
11:44:55|2.2676
11:44:56|2.2676
11:44:57|2.2676
11:44:58|2.2676
11:44:59|2.2671
11:45:00|2.2646
11:45:01|2.2651
11:45:02|2.2651
11:45:03|2.2651
11:45:04|2.2651
11:45:05|2.2648
11:45:06|2.2659
11:45:07|2.2656
11:45:09|2.2656
11:45:10|2.265
11:45:11|2.2658
11:45:12|2.2658
11:45:13|2.2639
11:45:14|2.264
11:45:15|2.2632
11:45:16|2.2637
11:45:17|2.2641
11:45:19|2.2641
11:45:19|2.2641
11:45:21|2.2641
11:45:22|2.2638
11:45:23|2.2638
11:45:24|2.2638
11:45:25|2.2628
11:45:26|2.2622
11:45:27|2.2628
11:45:28|2.2628
11:45:29|2.2618
11:45:30|2.2622
11:45:31|2.2626
11:45:32|2.261
11:45:33|2.2604
11:45:34|2.2592
11:45:35|2.2599
11:45:36|2.259
11:45:37|2.2588
11:45:38|2.2588
11:45:39|2.26
11:45:40|2.2594
11:45:41|2.2587
11:45:42|2.2576
11:45:43|2.2564
11:45:44|2.2564
11:45:45|2.2558
11:45:46|2.2555
11:45:47|2.2552
11:45:48|2.255
11:45:49|2.2542
11:45:50|2.2535
11:45:51|2.2535
11:45:52|2.2533
11:45:53|2.2547
11:45:54|2.2557
11:45:56|2.2576
11:45:56|2.2602
11:45:57|2.2593
11:45:58|2.2578
11:46:00|2.2562
11:46:00|2.2571
11:46:01|2.2592
11:46:02|2.2607
11:46:03|2.2595
11:46:05|2.2603
11:46:06|2.2603
11:46:07|2.2625
11:46:07|2.2625
11:46:09|2.2578
11:46:09|2.2578
11:46:11|2.26
11:46:11|2.2597
11:46:13|2.2586
11:46:14|2.2578
11:46:15|2.2607
11:46:16|2.2609
11:46:17|2.2629
11:46:18|2.2659
11:46:19|2.2669
11:46:20|2.2672
11:46:20|2.2672
11:46:21|2.2675
11:46:23|2.2662
11:46:24|2.2638
11:46:25|2.2631
11:46:26|2.2665
11:46:27|2.2668
11:46:28|2.2662
11:46:29|2.2638
11:46:30|2.2642
11:46:31|2.265
11:46:32|2.265
11:46:33|2.2656
11:46:34|2.2675
11:46:35|2.2675
11:46:36|2.2687
11:46:37|2.2693
11:46:38|2.2678
11:46:40|2.267
11:46:40|2.267
11:46:41|2.267
11:46:43|2.267
11:46:43|2.2661
11:46:45|2.2667
11:46:45|2.2693
11:46:47|2.2693
11:46:48|2.2693
11:46:48|2.2693
11:46:50|2.2693
11:46:50|2.2693
11:46:52|2.2693
11:46:52|2.2693
11:46:53|2.2693
11:46:54|2.2684
11:46:55|2.2684
11:46:56|2.27
11:46:57|2.2657
11:46:59|2.2683
11:46:59|2.2683
11:47:00|2.2687
11:47:01|2.2689
11:47:02|2.2697
11:47:03|2.2697
11:47:04|2.2684
11:47:06|2.2682
11:47:07|2.2676
11:47:08|2.2672
11:47:10|2.2692
11:47:10|2.2671
11:47:11|2.2671
11:47:12|2.2671
11:47:13|2.27
11:47:14|2.2689
11:47:15|2.2648
11:47:17|2.264
11:47:18|2.2663
11:47:18|2.2683
11:47:19|2.2709
11:47:21|2.2712
11:47:22|2.2715
11:47:22|2.2704
11:47:24|2.2715
11:47:24|2.2715
11:47:25|2.2702
11:47:27|2.2701
11:47:28|2.2694
11:47:28|2.2714
11:47:30|2.2706
11:47:31|2.2699
11:47:32|2.2709
11:47:32|2.2749
11:47:34|2.2757
11:47:35|2.2763
11:47:35|2.2767
11:47:37|2.277
11:47:38|2.2784
11:47:39|2.2789
11:47:39|2.2784
11:47:40|2.28
11:47:41|2.2795
11:47:43|2.2807
11:47:44|2.2805
11:47:44|2.2834
11:47:46|2.2827
11:47:46|2.2843
11:47:48|2.2813
11:47:49|2.2823
11:47:49|2.2826
11:47:51|2.2838
11:47:51|2.2838
11:47:53|2.2834
11:47:53|2.2824
11:47:54|2.2859
11:47:55|2.2883
11:47:56|2.2871
11:47:58|2.2848
11:47:58|2.2862
11:48:00|2.2875
11:48:01|2.2891
11:48:02|2.2868
11:48:03|2.2862
11:48:04|2.2889
11:48:05|2.2889
11:48:07|2.2898
11:48:08|2.2898
11:48:09|2.2883
11:48:10|2.2896
11:48:11|2.2896
11:48:13|2.2908
11:48:14|2.2911
11:48:15|2.2916
11:48:16|2.2914
11:48:17|2.2914
11:48:18|2.2951
11:48:19|2.2972
11:48:20|2.2972
11:48:21|2.2983
11:48:22|2.2965
11:48:23|2.2985
11:48:24|2.298
11:48:25|2.298
11:48:26|2.298
11:48:27|2.298
11:48:28|2.2981
11:48:29|2.2957
11:48:30|2.2957
11:48:31|2.2957
11:48:32|2.2968
11:48:33|2.2968
11:48:34|2.295
11:48:35|2.295
11:48:36|2.2978
11:48:37|2.2972
11:48:38|2.2972
11:48:39|2.2968
11:48:40|2.2968
11:48:41|2.2946
11:48:42|2.2956
11:48:43|2.2946
11:48:44|2.2948
11:48:45|2.2958
11:48:46|2.297
11:48:47|2.2968
11:48:48|2.2968
11:48:49|2.298
11:48:50|2.298
11:48:51|2.2982
11:48:52|2.2982
11:48:53|2.2982
11:48:54|2.2972
11:48:55|2.297
11:48:56|2.299
11:48:57|2.299
11:48:58|2.299
11:48:59|2.2958
11:49:00|2.2958
11:49:01|2.2986
11:49:02|2.2986
11:49:03|2.2994
11:49:04|2.298
11:49:05|2.2994
11:49:06|2.2994
11:49:07|2.2996
11:49:08|2.2996
11:49:10|2.2992
11:49:11|2.3
11:49:11|2.3014
11:49:12|2.303
11:49:13|2.303
11:49:14|2.3028
11:49:15|2.3028
11:49:16|2.3062
11:49:18|2.3062
11:49:18|2.3082
11:49:20|2.3066
11:49:20|2.3088
11:49:22|2.3043
11:49:23|2.3048
11:49:24|2.3033
11:49:25|2.3045
11:49:25|2.3049
11:49:26|2.3035
11:49:28|2.2992
11:49:28|2.3071
11:49:29|2.3079
11:49:31|2.3081
11:49:32|2.3082
11:49:32|2.3065
11:49:33|2.3069
11:49:35|2.3061
11:49:36|2.3166
11:49:37|2.3134
11:49:38|2.3134
11:49:39|2.314
11:49:40|2.3134
11:49:41|2.3116
11:49:42|2.3142
11:49:43|2.3136
11:49:44|2.3136
11:49:45|2.3111
11:49:46|2.3123
11:49:47|2.3123
11:49:48|2.3123
11:49:48|2.3133
11:49:50|2.3143
11:49:51|2.3145
11:49:52|2.3152
11:49:52|2.3153
11:49:54|2.3155
11:49:55|2.3155
11:49:56|2.3139
11:49:57|2.3184
11:49:58|2.316
11:49:59|2.3168
11:50:00|2.3164
11:50:01|2.317
11:50:02|2.3166
11:50:03|2.3158
11:50:04|2.3168
11:50:05|2.3164
11:50:06|2.3159
11:50:07|2.3162
11:50:09|2.3162
11:50:10|2.316
11:50:11|2.316
11:50:12|2.3146
11:50:13|2.3144
11:50:14|2.3152
11:50:15|2.3146
11:50:16|2.3159
11:50:17|2.3168
11:50:18|2.3161
11:50:19|2.3161
11:50:20|2.316
11:50:21|2.3158
11:50:22|2.3128
11:50:23|2.313
11:50:24|2.315
11:50:25|2.3176
11:50:26|2.315
11:50:27|2.3162
11:50:28|2.3162
11:50:29|2.316
11:50:30|2.3198
11:50:31|2.3196
11:50:32|2.3198
11:50:33|2.3198
11:50:34|2.3231
11:50:35|2.322
11:50:36|2.3199
11:50:37|2.3198
11:50:38|2.3207
11:50:39|2.3305
11:50:40|2.3323
11:50:41|2.33
11:50:42|2.3311
11:50:43|2.3314
11:50:44|2.3308
11:50:45|2.33
11:50:47|2.33
11:50:47|2.3318
11:50:48|2.3306
11:50:49|2.3301
11:50:51|2.33
11:50:51|2.33
11:50:52|2.331
11:50:53|2.3309
11:50:54|2.3327
11:50:56|2.3358
11:50:57|2.3363
11:50:57|2.3371
11:50:58|2.3346
11:50:59|2.3388
11:51:00|2.3356
11:51:01|2.334
11:51:02|2.3332
11:51:04|2.3362
11:51:04|2.3346
11:51:05|2.3308
11:51:06|2.3304
11:51:07|2.3336
11:51:09|2.3341
11:51:10|2.3355
11:51:11|2.3339
11:51:12|2.3351
11:51:14|2.3365
11:51:14|2.3365
11:51:16|2.3361
11:51:16|2.335
11:51:18|2.3391
11:51:18|2.3392
11:51:20|2.3367
11:51:21|2.336
11:51:21|2.335
11:51:22|2.3366
11:51:23|2.3361
11:51:25|2.3376
11:51:26|2.339
11:51:27|2.3408
11:51:28|2.3392
11:51:28|2.3399
11:51:30|2.341
11:51:31|2.3416
11:51:31|2.3405
11:51:32|2.3394
11:51:34|2.3414
11:51:35|2.3396
11:51:36|2.3393
11:51:37|2.3393
11:51:37|2.3393
11:51:39|2.3407
11:51:40|2.343
11:51:40|2.345
11:51:42|2.3439
11:51:42|2.3443
11:51:44|2.3427
11:51:45|2.3421
11:51:46|2.3449
11:51:47|2.3443
11:51:48|2.3459
11:51:49|2.3452
11:51:50|2.3456
11:51:51|2.3466
11:51:52|2.3472
11:51:53|2.3435
11:51:54|2.3443
11:51:55|2.3423
11:51:56|2.3421
11:51:57|2.3407
11:51:58|2.3409
11:51:59|2.3415
11:52:00|2.3407
11:52:02|2.3421
11:52:02|2.3436
11:52:03|2.3421
11:52:04|2.343
11:52:05|2.3439
11:52:06|2.3425
11:52:07|2.3428
11:52:08|2.3444
11:52:10|2.3453
11:52:11|2.3411
11:52:12|2.3416
11:52:13|2.3431
11:52:14|2.343
11:52:16|2.3408
11:52:16|2.3401
11:52:17|2.342
11:52:18|2.3421
11:52:20|2.3412
11:52:21|2.3442
11:52:22|2.3432
11:52:23|2.3435
11:52:24|2.3435
11:52:25|2.3417
11:52:26|2.3403
11:52:27|2.3396
11:52:28|2.3404
11:52:29|2.3374
11:52:30|2.3347
11:52:31|2.3362
11:52:32|2.3356
11:52:33|2.3355
11:52:34|2.3361
11:52:35|2.3347
11:52:36|2.3355
11:52:37|2.3326
11:52:39|2.3314
11:52:40|2.3334
11:52:40|2.333
11:52:42|2.3316
11:52:42|2.3317
11:52:43|2.3308
11:52:44|2.3318
11:52:45|2.3295
11:52:47|2.3316
11:52:47|2.3284
11:52:49|2.3314
11:52:49|2.33
11:52:50|2.3326
11:52:52|2.3328
11:52:52|2.3321
11:52:53|2.3321
11:52:55|2.3332
11:52:55|2.3321
11:52:56|2.3326
11:52:57|2.3326
11:52:58|2.33
11:52:59|2.3313
11:53:00|2.3308
11:53:01|2.3308
11:53:02|2.3308
11:53:03|2.33
11:53:05|2.33
11:53:05|2.33
11:53:06|2.33
11:53:07|2.3265
11:53:08|2.3284
11:53:09|2.3259
11:53:10|2.3296
11:53:13|2.3296
11:53:13|2.3265
11:53:14|2.3273
11:53:15|2.3257
11:53:17|2.3247
11:53:18|2.3243
11:53:19|2.3239
11:53:19|2.3223
11:53:20|2.3227
11:53:22|2.3219
11:53:22|2.3224
11:53:23|2.3223
11:53:24|2.3222
11:53:26|2.3197
11:53:26|2.3185
11:53:27|2.3185
11:53:28|2.3149
11:53:30|2.3096
11:53:30|2.3106
11:53:32|2.3106
11:53:32|2.3108
11:53:34|2.3057
11:53:35|2.3096
11:53:36|2.3084
11:53:37|2.3087
11:53:38|2.3074
11:53:39|2.3096
11:53:40|2.3143
11:53:41|2.3115
11:53:42|2.3088
11:53:43|2.3099
11:53:44|2.3109
11:53:45|2.3109
11:53:47|2.3112
11:53:48|2.3118
11:53:49|2.3111
11:53:50|2.3111
11:53:51|2.3123
11:53:52|2.3127
11:53:54|2.3157
11:53:54|2.3119
11:53:55|2.3115
11:53:56|2.3102
11:53:57|2.3102
11:53:58|2.3102
11:53:59|2.3102
11:54:00|2.3071
11:54:01|2.3069
11:54:02|2.3078
11:54:03|2.3064
11:54:04|2.3088
11:54:05|2.3093
11:54:06|2.3145
11:54:07|2.3167
11:54:08|2.3122
11:54:10|2.3118
11:54:10|2.3146
11:54:12|2.3142
11:54:13|2.3138
11:54:15|2.3117
11:54:16|2.3138
11:54:17|2.3124
11:54:18|2.3124
11:54:18|2.312
11:54:20|2.312
11:54:21|2.3142
11:54:21|2.3114
11:54:23|2.3101
11:54:24|2.3102
11:54:25|2.3102
11:54:26|2.3114
11:54:26|2.31
11:54:28|2.3121
11:54:28|2.3092
11:54:30|2.3096
11:54:31|2.3117
11:54:32|2.3111
11:54:33|2.3105
11:54:34|2.3117
11:54:35|2.3097
11:54:36|2.3105
11:54:37|2.3098
11:54:39|2.3096
11:54:39|2.3113
11:54:40|2.3123
11:54:41|2.3124
11:54:43|2.3108
11:54:44|2.3096
11:54:44|2.3094
11:54:46|2.3092
11:54:46|2.3112
11:54:47|2.3156
11:54:49|2.3139
11:54:50|2.3148
11:54:51|2.3146
11:54:52|2.3156
11:54:53|2.3144
11:54:54|2.3153
11:54:55|2.3153
11:54:56|2.3142
11:54:57|2.3169
11:54:58|2.3108
11:54:59|2.3108
11:55:01|2.3108
11:55:01|2.313
11:55:02|2.3114
11:55:03|2.3114
11:55:04|2.3106
11:55:05|2.3106
11:55:06|2.312
11:55:07|2.3136
11:55:08|2.3108
11:55:09|2.3127
11:55:10|2.3138
11:55:11|2.3138
11:55:12|2.3138
11:55:14|2.3138
11:55:15|2.3138
11:55:16|2.3138
11:55:17|2.3166
11:55:18|2.3142
11:55:19|2.3141
11:55:20|2.3141
11:55:21|2.3157
11:55:22|2.3157
11:55:23|2.318
11:55:24|2.3173
11:55:25|2.3187
11:55:26|2.3187
11:55:27|2.3187
11:55:28|2.3187
11:55:30|2.3209
11:55:31|2.3225
11:55:32|2.3229
11:55:32|2.3184
11:55:33|2.3219
11:55:34|2.3208
11:55:35|2.3219
11:55:36|2.3216
11:55:38|2.3227
11:55:38|2.3214
11:55:39|2.3206
11:55:40|2.3199
11:55:41|2.3184
11:55:43|2.3183
11:55:44|2.3184
11:55:45|2.3184
11:55:46|2.3212
11:55:47|2.3188
11:55:48|2.3188
11:55:49|2.3188
11:55:50|2.3188
11:55:52|2.3188
11:55:52|2.319
11:55:54|2.3195
11:55:55|2.3188
11:55:55|2.3178
11:55:56|2.3174
11:55:57|2.3174
11:55:58|2.317
11:55:59|2.3178
11:56:01|2.3182
11:56:02|2.3182
11:56:02|2.3182
11:56:03|2.3182
11:56:04|2.3166
11:56:05|2.3168
11:56:07|2.3174
11:56:07|2.3174
11:56:09|2.317
11:56:10|2.3158
11:56:10|2.3158
11:56:11|2.3152
11:56:12|2.3158
11:56:14|2.32
11:56:15|2.32
11:56:16|2.3174
11:56:17|2.3192
11:56:18|2.3182
11:56:19|2.3182
11:56:20|2.3186
11:56:21|2.3188
11:56:23|2.3192
11:56:23|2.3152
11:56:24|2.3154
11:56:25|2.315
11:56:26|2.3152
11:56:28|2.3154
11:56:28|2.3172
11:56:30|2.3178
11:56:30|2.3163
11:56:32|2.3161
11:56:32|2.316
11:56:33|2.3164
11:56:34|2.3167
11:56:35|2.3183
11:56:37|2.3151
11:56:38|2.3169
11:56:38|2.3189
11:56:39|2.3189
11:56:40|2.3182
11:56:41|2.3189
11:56:42|2.3205
11:56:43|2.3187
11:56:44|2.3203
11:56:45|2.3199
11:56:46|2.3201
11:56:48|2.3213
11:56:48|2.3207
11:56:50|2.3233
11:56:51|2.3253
11:56:51|2.3227
11:56:53|2.3206
11:56:54|2.3235
11:56:55|2.3237
11:56:56|2.3252
11:56:57|2.3245
11:56:58|2.3218
11:56:59|2.3233
11:57:00|2.3209
11:57:01|2.3218
11:57:02|2.3225
11:57:03|2.3225
11:57:04|2.3216
11:57:05|2.3247
11:57:06|2.3216
11:57:07|2.3224
11:57:08|2.3248
11:57:09|2.3248
11:57:10|2.3248
11:57:11|2.3265
11:57:12|2.3222
11:57:14|2.322
11:57:14|2.3241
11:57:16|2.3222
11:57:16|2.3227
11:57:17|2.3242
11:57:19|2.3235
11:57:20|2.3208
11:57:21|2.32
11:57:22|2.3221
11:57:23|2.3221
11:57:24|2.3221
11:57:25|2.32
11:57:26|2.323
11:57:27|2.3203
11:57:28|2.3216
11:57:29|2.3224
11:57:30|2.323
11:57:31|2.323
11:57:32|2.324
11:57:33|2.3244
11:57:34|2.323
11:57:35|2.3211
11:57:36|2.3206
11:57:37|2.3204
11:57:39|2.3208
11:57:39|2.3241
11:57:40|2.3232
11:57:41|2.3216
11:57:42|2.3216
11:57:43|2.3238
11:57:45|2.3238
11:57:45|2.3238
11:57:46|2.32
11:57:48|2.3222
11:57:48|2.3222
11:57:50|2.32
11:57:51|2.3166
11:57:52|2.3166
11:57:53|2.3194
11:57:54|2.3196
11:57:54|2.3196
11:57:56|2.3196
11:57:56|2.3196
11:57:57|2.319
11:57:58|2.3184
11:57:59|2.3184
11:58:00|2.3178
11:58:01|2.3181
11:58:02|2.3178
11:58:04|2.3184
11:58:05|2.3176
11:58:06|2.3176
11:58:07|2.3188
11:58:08|2.3202
11:58:09|2.3182
11:58:10|2.3182
11:58:11|2.3194
11:58:12|2.3186
11:58:13|2.3188
11:58:14|2.3174
11:58:15|2.3168
11:58:16|2.3212
11:58:17|2.3187
11:58:18|2.3187
11:58:19|2.3187
11:58:20|2.319
11:58:21|2.3181
11:58:22|2.3154
11:58:23|2.3188
11:58:24|2.3178
11:58:25|2.315
11:58:26|2.3163
11:58:27|2.3163
11:58:29|2.3163
11:58:29|2.3163
11:58:30|2.3163
11:58:31|2.3154
11:58:32|2.315
11:58:33|2.3155
11:58:34|2.3151
11:58:36|2.3156
11:58:36|2.3154
11:58:38|2.3156
11:58:38|2.311
11:58:40|2.31
11:58:40|2.3112
11:58:41|2.3102
11:58:42|2.311
11:58:43|2.3103
11:58:44|2.3103
11:58:45|2.31
11:58:47|2.3092
11:58:48|2.3092
11:58:48|2.3082
11:58:49|2.3092
11:58:51|2.308
11:58:52|2.3086
11:58:53|2.3071
11:58:54|2.3064
11:58:55|2.3022
11:58:56|2.301
11:58:57|2.3009
11:58:58|2.3
11:58:59|2.3
11:59:00|2.3
11:59:01|2.2996
11:59:02|2.299
11:59:04|2.299
11:59:04|2.2972
11:59:05|2.2972
11:59:06|2.2972
11:59:07|2.2972
11:59:09|2.2972
11:59:09|2.2972
11:59:10|2.2972
11:59:11|2.2965
11:59:12|2.2986
11:59:13|2.2945
11:59:15|2.2942
11:59:15|2.2936
11:59:17|2.2924
11:59:18|2.2924
11:59:19|2.2924
11:59:20|2.2936
11:59:21|2.2936
11:59:22|2.2936
11:59:24|2.294
11:59:25|2.2928
11:59:26|2.2923
11:59:28|2.2922
11:59:28|2.2922
11:59:30|2.291
11:59:30|2.2912
11:59:31|2.2912
11:59:32|2.2912
11:59:34|2.2912
11:59:34|2.2912
11:59:35|2.2912
11:59:36|2.2908
11:59:37|2.291
11:59:38|2.2906
11:59:39|2.291
11:59:40|2.2886
11:59:41|2.2909
11:59:43|2.2904
11:59:44|2.2896
11:59:44|2.2908
11:59:45|2.2904
11:59:46|2.2904
11:59:48|2.2908
11:59:48|2.2898
11:59:49|2.2903
11:59:50|2.2899
11:59:51|2.2898
11:59:52|2.2898
11:59:54|2.2898
11:59:54|2.2898
11:59:56|2.29
11:59:57|2.29
11:59:57|2.2903
11:59:59|2.2898
11:59:59|2.2894
12:00:00|2.2884
12:00:01|2.2874
12:00:03|2.2862
12:00:03|2.2846
12:00:04|2.2862
12:00:05|2.2874
12:00:06|2.2884
12:00:07|2.2884
12:00:08|2.2884
12:00:10|2.2894
12:00:10|2.2894
12:00:11|2.2894
12:00:12|2.2894
12:00:13|2.2897
12:00:15|2.2864
12:00:16|2.2868
12:00:17|2.285
12:00:18|2.2854
12:00:19|2.285
12:00:20|2.2842
12:00:21|2.2854
12:00:22|2.286
12:00:23|2.2882
12:00:25|2.2864
12:00:26|2.2864
12:00:27|2.2896
12:00:28|2.2894
12:00:28|2.2867
12:00:29|2.2858
12:00:31|2.285
12:00:32|2.2854
12:00:33|2.2842
12:00:33|2.2844
12:00:35|2.2854
12:00:36|2.2822
12:00:37|2.2816
12:00:37|2.2852
12:00:38|2.2866
12:00:39|2.2881
12:00:41|2.2895
12:00:41|2.2895
12:00:42|2.2895
12:00:43|2.2906
12:00:45|2.2868
12:00:45|2.2864
12:00:47|2.286
12:00:47|2.2874
12:00:48|2.2849
12:00:49|2.2866
12:00:50|2.2874
12:00:51|2.2842
12:00:52|2.2844
12:00:53|2.2824
12:00:55|2.282
12:00:55|2.282
12:00:57|2.2869
12:00:57|2.2884
12:00:58|2.2873
12:00:59|2.286
12:01:00|2.2832
12:01:02|2.2832
12:01:02|2.2828
12:01:03|2.283
12:01:04|2.2836
12:01:05|2.2846
12:01:07|2.2842
12:01:07|2.2832
12:01:08|2.2834
12:01:09|2.2828
12:01:11|2.2826
12:01:12|2.2826
12:01:13|2.2828
12:01:13|2.2826
12:01:14|2.282
12:01:15|2.2838
12:01:16|2.2842
12:01:17|2.2846
12:01:19|2.2846
12:01:20|2.2846
12:01:21|2.2856
12:01:23|2.2857
12:01:23|2.2869
12:01:25|2.2869
12:01:26|2.2869
12:01:26|2.2884
12:01:27|2.2872
12:01:29|2.2894
12:01:29|2.2896
12:01:31|2.2898
12:01:31|2.2898
12:01:33|2.2898
12:01:34|2.2908
12:01:35|2.2914
12:01:35|2.2918
12:01:36|2.2941
12:01:37|2.2954
12:01:39|2.2958
12:01:40|2.2964
12:01:41|2.2964
12:01:42|2.2964
12:01:43|2.2964
12:01:43|2.297
12:01:45|2.297
12:01:45|2.2974
12:01:47|2.2984
12:01:47|2.2972
12:01:48|2.2994
12:01:49|2.3006
12:01:50|2.3014
12:01:52|2.3014
12:01:53|2.3014
12:01:54|2.3014
12:01:55|2.2994
12:01:56|2.2964
12:01:57|2.297
12:01:58|2.2941
12:01:59|2.2961
12:02:00|2.2961
12:02:01|2.3013
12:02:02|2.299
12:02:03|2.2974
12:02:04|2.2988
12:02:06|2.3018
12:02:06|2.3016
12:02:07|2.3008
12:02:08|2.2986
12:02:09|2.3018
12:02:10|2.3054
12:02:11|2.3082
12:02:12|2.3063
12:02:13|2.3087
12:02:14|2.3087
12:02:15|2.3094
12:02:16|2.3122
12:02:17|2.3122
12:02:18|2.3126
12:02:20|2.3105
12:02:22|2.3078
12:02:22|2.312
12:02:24|2.3112
12:02:24|2.3128
12:02:25|2.3171
12:02:27|2.3121
12:02:27|2.3121
12:02:29|2.3128
12:02:29|2.3124
12:02:30|2.3112
12:02:31|2.3082
12:02:32|2.3102
12:02:33|2.3205
12:02:35|2.3204
12:02:36|2.316
12:02:37|2.3181
12:02:39|2.3174
12:02:39|2.3184
12:02:40|2.3198
12:02:43|2.3225
12:02:44|2.323
12:02:44|2.3232
12:02:46|2.3208
12:02:47|2.3226
12:02:47|2.3231
12:02:48|2.3227
12:02:49|2.327
12:02:50|2.3269
12:02:51|2.3285
12:02:53|2.3286
12:02:54|2.3253
12:02:55|2.3274
12:02:56|2.3248
12:02:56|2.3253
12:02:57|2.3279
12:02:58|2.33
12:02:59|2.3316
12:03:01|2.332
12:03:01|2.3318
12:03:02|2.33
12:03:03|2.33
12:03:05|2.3318
12:03:06|2.3321
12:03:07|2.3314
12:03:08|2.335
12:03:09|2.3314
12:03:10|2.3313
12:03:11|2.3314
12:03:12|2.3324
12:03:13|2.3322
12:03:14|2.33
12:03:15|2.33
12:03:16|2.33
12:03:17|2.3304
12:03:18|2.33
12:03:19|2.3304
12:03:20|2.3296
12:03:22|2.3302
12:03:23|2.3298
12:03:24|2.3313
12:03:25|2.3311
12:03:26|2.3319
12:03:27|2.3323
12:03:28|2.3309
12:03:29|2.331
12:03:30|2.3307
12:03:31|2.3305
12:03:32|2.3316
12:03:33|2.3313
12:03:34|2.326
12:03:35|2.3276
12:03:36|2.3264
12:03:37|2.326
12:03:38|2.3257
12:03:39|2.3275
12:03:40|2.3275
12:03:42|2.3253
12:03:42|2.3255
12:03:43|2.3277
12:03:44|2.3278
12:03:45|2.3245
12:03:46|2.3247
12:03:48|2.327
12:03:49|2.3279
12:03:49|2.3313
12:03:51|2.3265
12:03:51|2.3295
12:03:52|2.3306
12:03:53|2.3277
12:03:55|2.3293
12:03:56|2.3299
12:03:56|2.3315
12:03:58|2.3334
12:03:59|2.3309
12:03:59|2.3301
12:04:00|2.3299
12:04:02|2.3308
12:04:02|2.3301
12:04:04|2.3294
12:04:04|2.3296
12:04:05|2.3282
12:04:06|2.327
12:04:07|2.3279
12:04:09|2.324
12:04:10|2.3262
12:04:11|2.3238
12:04:12|2.3208
12:04:13|2.3201
12:04:14|2.32
12:04:15|2.32
12:04:16|2.32
12:04:17|2.32
12:04:18|2.322
12:04:19|2.3215
12:04:20|2.3258
12:04:21|2.3265
12:04:22|2.323
12:04:23|2.3202
12:04:24|2.32
12:04:25|2.32
12:04:26|2.3201
12:04:27|2.32
12:04:28|2.32
12:04:29|2.32
12:04:30|2.3178
12:04:32|2.3162
12:04:32|2.3185
12:04:34|2.3201
12:04:34|2.3176
12:04:36|2.3207
12:04:36|2.319
12:04:38|2.3245
12:04:39|2.3198
12:04:40|2.3203
12:04:42|2.3179
12:04:42|2.3197
12:04:44|2.3192
12:04:44|2.3125
12:04:45|2.3165
12:04:47|2.3199
12:04:48|2.3166
12:04:48|2.3139
12:04:50|2.3124
12:04:50|2.3121
12:04:51|2.3117
12:04:52|2.3113
12:04:54|2.3158
12:04:54|2.3139
12:04:56|2.3139
12:04:56|2.3109
12:04:57|2.31
12:04:58|2.31
12:05:00|2.3109
12:05:00|2.3139
12:05:02|2.3113
12:05:03|2.31
12:05:04|2.31
12:05:05|2.31
12:05:06|2.3116
12:05:07|2.3114
12:05:08|2.3132
12:05:09|2.3126
12:05:10|2.3137
12:05:11|2.3156
12:05:12|2.3156
12:05:13|2.3154
12:05:14|2.3188
12:05:15|2.3198
12:05:17|2.3231
12:05:17|2.3282
12:05:18|2.3223
12:05:19|2.3243
12:05:20|2.3243
12:05:21|2.3246
12:05:22|2.3285
12:05:23|2.3334
12:05:24|2.335
12:05:25|2.339
12:05:26|2.3407
12:05:27|2.3443
12:05:29|2.3478
12:05:29|2.3501
12:05:30|2.3512
12:05:32|2.3502
12:05:32|2.3438
12:05:33|2.3398
12:05:35|2.3382
12:05:35|2.3397
12:05:36|2.3393
12:05:37|2.3294
12:05:38|2.3342
12:05:39|2.3327
12:05:40|2.3345
12:05:41|2.3306
12:05:42|2.3296
12:05:43|2.3335
12:05:44|2.3306
12:05:45|2.3309
12:05:46|2.3309
12:05:47|2.3338
12:05:48|2.3322
12:05:49|2.3315
12:05:50|2.3328
12:05:51|2.3313
12:05:53|2.3316
12:05:53|2.3314
12:05:54|2.3322
12:05:56|2.3347
12:05:56|2.3371
12:05:57|2.3322
12:05:58|2.3276
12:05:59|2.3276
12:06:00|2.3254
12:06:01|2.3237
12:06:02|2.3223
12:06:04|2.3226
12:06:05|2.3229
12:06:05|2.3238
12:06:06|2.324
12:06:07|2.3232
12:06:08|2.322
12:06:10|2.3253
12:06:10|2.3261
12:06:11|2.3245
12:06:13|2.3225
12:06:13|2.3202
12:06:14|2.3261
12:06:16|2.3253
12:06:17|2.3253
12:06:17|2.3261
12:06:18|2.3258
12:06:19|2.3255
12:06:21|2.3205
12:06:22|2.3242
12:06:23|2.3256
12:06:25|2.3274
12:06:26|2.3253
12:06:27|2.3265
12:06:28|2.3282
12:06:29|2.3282
12:06:30|2.333
12:06:31|2.334
12:06:32|2.3296
12:06:33|2.3282
12:06:34|2.329
12:06:35|2.329
12:06:36|2.3302
12:06:37|2.3377
12:06:38|2.3356
12:06:39|2.3356
12:06:40|2.3373
12:06:42|2.3373
12:06:42|2.3424
12:06:43|2.3426
12:06:44|2.3398
12:06:45|2.3382
12:06:46|2.3386
12:06:47|2.3378
12:06:48|2.3384
12:06:49|2.3396
12:06:50|2.3396
12:06:51|2.3386
12:06:52|2.3402
12:06:54|2.3382
12:06:54|2.3445
12:06:55|2.3429
12:06:56|2.3417
12:06:58|2.3374
12:06:58|2.3372
12:07:00|2.3384
12:07:00|2.3404
12:07:01|2.3372
12:07:02|2.3372
12:07:03|2.3367
12:07:04|2.337
12:07:05|2.3374
12:07:07|2.3374
12:07:07|2.3374
12:07:08|2.338
12:07:09|2.338
12:07:10|2.3387
12:07:11|2.3387
12:07:13|2.3372
12:07:14|2.336
12:07:15|2.3352
12:07:16|2.3344
12:07:18|2.3344
12:07:18|2.3314
12:07:19|2.3286
12:07:20|2.3284
12:07:21|2.329
12:07:22|2.3316
12:07:24|2.3322
12:07:24|2.3307
12:07:26|2.3279
12:07:27|2.3302
12:07:27|2.3297
12:07:29|2.3286
12:07:30|2.329
12:07:31|2.3292
12:07:32|2.3281
12:07:33|2.3293
12:07:34|2.3298
12:07:35|2.3298
12:07:36|2.3286
12:07:37|2.3274
12:07:38|2.3262
12:07:39|2.3286
12:07:40|2.3288
12:07:41|2.3281
12:07:42|2.3284
12:07:43|2.3288
12:07:44|2.3298
12:07:45|2.33
12:07:46|2.3297
12:07:47|2.3297
12:07:48|2.331
12:07:49|2.3291
12:07:51|2.3281
12:07:51|2.3279
12:07:52|2.3302
12:07:54|2.3302
12:07:54|2.3316
12:07:55|2.3294
12:07:56|2.3295
12:07:57|2.3295
12:07:58|2.3314
12:08:00|2.3314
12:08:00|2.333
12:08:01|2.3425
12:08:02|2.3467
12:08:03|2.347
12:08:04|2.3472
12:08:06|2.3436
12:08:07|2.35
12:08:07|2.3496
12:08:09|2.3504
12:08:10|2.3517
12:08:11|2.3555
12:08:12|2.3539
12:08:13|2.3496
12:08:14|2.3517
12:08:15|2.3502
12:08:16|2.3553
12:08:17|2.3582
12:08:18|2.3559
12:08:19|2.3553
12:08:20|2.3544
12:08:21|2.3557
12:08:22|2.356
12:08:23|2.355
12:08:24|2.3522
12:08:25|2.3506
12:08:26|2.3559
12:08:27|2.3552
12:08:28|2.355
12:08:30|2.3524
12:08:30|2.3688
12:08:31|2.3709
12:08:32|2.3667
12:08:34|2.3681
12:08:35|2.3702
12:08:35|2.3722
12:08:36|2.3686
12:08:38|2.3672
12:08:39|2.3641
12:08:40|2.3667
12:08:41|2.3658
12:08:42|2.3641
12:08:43|2.3652
12:08:44|2.3658
12:08:45|2.368
12:08:46|2.3714
12:08:47|2.3714
12:08:48|2.3733
12:08:50|2.3712
12:08:50|2.3722
12:08:51|2.3738
12:08:53|2.3733
12:08:53|2.3734
12:08:54|2.3751
12:08:55|2.3742
12:08:57|2.3755
12:08:57|2.3752
12:08:58|2.3742
12:08:59|2.3717
12:09:01|2.3678
12:09:01|2.3675
12:09:02|2.3736
12:09:03|2.367
12:09:04|2.3641
12:09:05|2.3602
12:09:07|2.3677
12:09:07|2.3702
12:09:08|2.3719
12:09:09|2.3659
12:09:10|2.3676
12:09:11|2.3708
12:09:12|2.3708
12:09:13|2.3689
12:09:14|2.367
12:09:15|2.3626
12:09:16|2.3651
12:09:17|2.3692
12:09:18|2.3743
12:09:19|2.368
12:09:20|2.367
12:09:21|2.3712
12:09:22|2.3755
12:09:23|2.3771
12:09:24|2.3772
12:09:25|2.376
12:09:26|2.3769
12:09:28|2.3768
12:09:30|2.3766
12:09:30|2.3783
12:09:32|2.3781
12:09:33|2.3761
12:09:34|2.3776
12:09:34|2.378
12:09:36|2.378
12:09:36|2.3787
12:09:37|2.3776
12:09:38|2.3792
12:09:40|2.3787
12:09:41|2.3799
12:09:41|2.3786
12:09:43|2.3826
12:09:44|2.3778
12:09:45|2.3842
12:09:46|2.3828
12:09:47|2.38
12:09:48|2.3822
12:09:49|2.3854
12:09:50|2.3834
12:09:51|2.3831
12:09:52|2.3812
12:09:53|2.3839
12:09:54|2.3825
12:09:55|2.3862
12:09:56|2.3878
12:09:57|2.3885
12:09:58|2.3904
12:09:59|2.384
12:10:00|2.3806
12:10:01|2.3788
12:10:02|2.3821
12:10:03|2.3808
12:10:04|2.3798
12:10:05|2.3708
12:10:06|2.3707
12:10:07|2.3777
12:10:08|2.3756
12:10:09|2.3764
12:10:10|2.3685
12:10:11|2.3699
12:10:12|2.3676
12:10:13|2.3684
12:10:14|2.3675
12:10:15|2.3663
12:10:16|2.3737
12:10:17|2.3726
12:10:18|2.3704
12:10:19|2.3692
12:10:20|2.3686
12:10:21|2.3708
12:10:22|2.3715
12:10:23|2.3694
12:10:24|2.3684
12:10:25|2.3678
12:10:26|2.3724
12:10:27|2.3695
12:10:28|2.3679
12:10:31|2.3691
12:10:32|2.4042
12:10:32|2.4106
12:10:34|2.406
12:10:34|2.4052
12:10:35|2.4137
12:10:36|2.4016
12:10:38|2.4053
12:10:38|2.4039
12:10:39|2.3984
12:10:40|2.3923
12:10:41|2.3889
12:10:43|2.3866
12:10:43|2.3862
12:10:45|2.3904
12:10:45|2.3875
12:10:46|2.3852
12:10:47|2.3897
12:10:49|2.3856
12:10:49|2.3862
12:10:51|2.3841
12:10:51|2.3904
12:10:53|2.3918
12:10:53|2.3898
12:10:54|2.3926
12:10:55|2.3883
12:10:56|2.3873
12:10:58|2.3909
12:10:58|2.3887
12:11:00|2.3949
12:11:00|2.3944
12:11:02|2.393
12:11:03|2.3936
12:11:04|2.394
12:11:05|2.3932
12:11:06|2.3934
12:11:07|2.3914
12:11:08|2.3847
12:11:09|2.3898
12:11:10|2.3914
12:11:11|2.3897
12:11:12|2.388
12:11:13|2.3908
12:11:14|2.3922
12:11:15|2.3889
12:11:16|2.3918
12:11:17|2.3899
12:11:18|2.3915
12:11:19|2.3967
12:11:20|2.3935
12:11:21|2.3983
12:11:22|2.3998
12:11:23|2.4031
12:11:24|2.402
12:11:25|2.3998
12:11:26|2.4012
12:11:27|2.3994
12:11:28|2.4025
12:11:29|2.4028
12:11:30|2.4038
12:11:31|2.4013
12:11:32|2.3982
12:11:34|2.3957
12:11:34|2.401
12:11:35|2.4006
12:11:36|2.4038
12:11:38|2.4038
12:11:38|2.398
12:11:39|2.4017
12:11:41|2.403
12:11:42|2.4036
12:11:43|2.4042
12:11:43|2.4044
12:11:45|2.4016
12:11:46|2.4034
12:11:47|2.407
12:11:47|2.4064
12:11:49|2.4062
12:11:50|2.407
12:11:51|2.408
12:11:52|2.4082
12:11:53|2.407
12:11:55|2.417
12:11:55|2.4184
12:11:57|2.4141
12:11:57|2.4124
12:11:59|2.4151
12:11:59|2.4156
12:12:01|2.4182
12:12:01|2.4145
12:12:02|2.4162
12:12:03|2.416
12:12:04|2.4137
12:12:05|2.4107
12:12:07|2.4109
12:12:07|2.4134
12:12:08|2.414
12:12:09|2.4148
12:12:10|2.4142
12:12:11|2.4148
12:12:12|2.4144
12:12:13|2.4144
12:12:14|2.4107
12:12:15|2.41
12:12:16|2.4116
12:12:17|2.4105
12:12:18|2.4137
12:12:19|2.4144
12:12:20|2.4135
12:12:21|2.4155
12:12:22|2.4116
12:12:23|2.4123
12:12:24|2.4071
12:12:25|2.4027
12:12:26|2.3985
12:12:27|2.3969
12:12:28|2.3934
12:12:29|2.3934
12:12:31|2.3995
12:12:33|2.3978
12:12:35|2.4039
12:12:36|2.397
12:12:36|2.3971
12:12:37|2.3956
12:12:38|2.3956
12:12:39|2.3922
12:12:41|2.3945
12:12:41|2.3917
12:12:42|2.3928
12:12:44|2.3927
12:12:44|2.3881
12:12:45|2.3894
12:12:47|2.3912
12:12:47|2.3892
12:12:48|2.3921
12:12:49|2.3898
12:12:51|2.3903
12:12:51|2.3923
12:12:53|2.3947
12:12:53|2.3945
12:12:54|2.3995
12:12:56|2.3924
12:12:57|2.3908
12:12:58|2.3872
12:12:59|2.3868
12:13:00|2.3868
12:13:01|2.387
12:13:02|2.3865
12:13:03|2.3844
12:13:04|2.3838
12:13:05|2.3846
12:13:06|2.3865
12:13:07|2.3882
12:13:08|2.387
12:13:09|2.3876
12:13:10|2.3886
12:13:11|2.3894
12:13:12|2.3969
12:13:13|2.3958
12:13:14|2.3998
12:13:15|2.4
12:13:17|2.4014
12:13:17|2.4015
12:13:18|2.4014
12:13:19|2.3976
12:13:20|2.3968
12:13:21|2.3995
12:13:22|2.3999
12:13:23|2.3999
12:13:24|2.398
12:13:25|2.3997
12:13:26|2.3996
12:13:27|2.3939
12:13:28|2.3908
12:13:29|2.3981
12:13:31|2.3977
12:13:32|2.3978
12:13:33|2.3995
12:13:34|2.3963
12:13:36|2.4015
12:13:37|2.4005
12:13:37|2.3995
12:13:38|2.3921
12:13:39|2.3933
12:13:40|2.3992
12:13:42|2.3994
12:13:42|2.4034
12:13:44|2.4034
12:13:44|2.3962
12:13:46|2.3978
12:13:46|2.4024
12:13:48|2.3985
12:13:49|2.3971
12:13:50|2.4008
12:13:51|2.3999
12:13:52|2.3989
12:13:53|2.4046
12:13:54|2.4046
12:13:55|2.4002
12:13:56|2.4
12:13:57|2.3994
12:13:58|2.3956
12:14:00|2.3956
12:14:01|2.394
12:14:02|2.3912
12:14:03|2.3936
12:14:04|2.389
12:14:05|2.395
12:14:07|2.3934
12:14:08|2.3898
12:14:09|2.3898
12:14:10|2.3882
12:14:11|2.3888
12:14:12|2.3876
12:14:13|2.3924
12:14:14|2.3904
12:14:15|2.3904
12:14:16|2.389
12:14:17|2.3865
12:14:18|2.386
12:14:19|2.3848
12:14:21|2.3848
12:14:22|2.3903
12:14:23|2.3828
12:14:23|2.3848
12:14:24|2.3846
12:14:25|2.3824
12:14:26|2.3826
12:14:28|2.3832
12:14:29|2.3856
12:14:30|2.3816
12:14:31|2.3762
12:14:31|2.3799
12:14:33|2.3816
12:14:33|2.383
12:14:34|2.378
12:14:36|2.3816
12:14:36|2.3774
12:14:38|2.382
12:14:39|2.3843
12:14:39|2.3829
12:14:41|2.3803
12:14:42|2.3807
12:14:43|2.3787
12:14:44|2.3771
12:14:45|2.3771
12:14:46|2.3777
12:14:47|2.3759
12:14:48|2.379
12:14:49|2.3761
12:14:50|2.3753
12:14:51|2.378
12:14:52|2.378
12:14:54|2.3778
12:14:55|2.3765
12:14:56|2.3765
12:14:56|2.3761
12:14:58|2.3788
12:14:58|2.3803
12:15:01|2.3791
12:15:01|2.3762
12:15:02|2.375
12:15:03|2.3725
12:15:04|2.3721
12:15:05|2.3707
12:15:06|2.3742
12:15:07|2.3765
12:15:08|2.3779
12:15:09|2.3781
12:15:10|2.3752
12:15:11|2.376
12:15:12|2.376
12:15:13|2.3762
12:15:14|2.3762
12:15:15|2.3747
12:15:16|2.3747
12:15:17|2.3744
12:15:18|2.3816
12:15:19|2.3816
12:15:20|2.3772
12:15:21|2.3756
12:15:22|2.3725
12:15:23|2.3732
12:15:24|2.3718
12:15:25|2.3714
12:15:26|2.3711
12:15:27|2.3711
12:15:28|2.3711
12:15:29|2.3627
12:15:30|2.3626
12:15:31|2.3616
12:15:33|2.3612
12:15:34|2.3614
12:15:35|2.358
12:15:36|2.3649
12:15:37|2.3577
12:15:38|2.3613
12:15:39|2.3651
12:15:40|2.3675
12:15:41|2.37
12:15:42|2.3655
12:15:43|2.365
12:15:44|2.3678
12:15:45|2.3638
12:15:46|2.3645
12:15:47|2.3625
12:15:48|2.3647
12:15:49|2.3647
12:15:50|2.3647
12:15:51|2.3661
12:15:52|2.3615
12:15:53|2.3615
12:15:54|2.3651
12:15:55|2.3651
12:15:56|2.3636
12:15:57|2.3639
12:15:58|2.3639
12:15:59|2.365
12:16:00|2.3609
12:16:01|2.364
12:16:02|2.364
12:16:03|2.3618
12:16:04|2.361
12:16:05|2.3582
12:16:06|2.3555
12:16:07|2.3553
12:16:08|2.3549
12:16:09|2.3533
12:16:10|2.3545
12:16:12|2.3563
12:16:13|2.3599
12:16:13|2.3603
12:16:14|2.3591
12:16:15|2.3618
12:16:16|2.3625
12:16:17|2.3624
12:16:18|2.3607
12:16:19|2.3561
12:16:20|2.3551
12:16:22|2.356
12:16:23|2.3551
12:16:23|2.3564
12:16:24|2.3563
12:16:25|2.3569
12:16:26|2.3576
12:16:27|2.3528
12:16:28|2.3557
12:16:29|2.3557
12:16:30|2.3563
12:16:31|2.3536
12:16:33|2.354
12:16:35|2.3585
12:16:35|2.3614
12:16:36|2.3595
12:16:37|2.3585
12:16:39|2.3596
12:16:40|2.3596
12:16:41|2.3596
12:16:41|2.3595
12:16:42|2.3595
12:16:43|2.3603
12:16:44|2.3603
12:16:46|2.3597
12:16:47|2.3597
12:16:48|2.3597
12:16:49|2.3605
12:16:50|2.3605
12:16:51|2.3593
12:16:52|2.3587
12:16:53|2.3583
12:16:55|2.3583
12:16:56|2.3583
12:16:57|2.3583
12:16:58|2.3583
12:16:59|2.3587
12:17:00|2.3591
12:17:01|2.3574
12:17:02|2.3548
12:17:03|2.3586
12:17:04|2.3595
12:17:05|2.3595
12:17:06|2.3588
12:17:07|2.3588
12:17:08|2.3584
12:17:09|2.3584
12:17:10|2.3528
12:17:11|2.3522
12:17:12|2.3505
12:17:13|2.3507
12:17:14|2.3498
12:17:15|2.3473
12:17:16|2.3472
12:17:17|2.3449
12:17:18|2.3424
12:17:19|2.3472
12:17:20|2.3472
12:17:21|2.3417
12:17:22|2.34
12:17:23|2.3439
12:17:24|2.3466
12:17:25|2.3478
12:17:26|2.3459
12:17:27|2.3464
12:17:28|2.3484
12:17:29|2.3497
12:17:30|2.3522
12:17:31|2.3515
12:17:32|2.3556
12:17:33|2.3521
12:17:35|2.3556
12:17:36|2.3592
12:17:37|2.3565
12:17:38|2.3582
12:17:39|2.3547
12:17:40|2.3582
12:17:41|2.3582
12:17:42|2.3582
12:17:43|2.3582
12:17:44|2.3584
12:17:45|2.3576
12:17:46|2.3591
12:17:47|2.3582
12:17:48|2.3586
12:17:49|2.357
12:17:50|2.3586
12:17:51|2.3588
12:17:52|2.3588
12:17:53|2.3588
12:17:54|2.3594
12:17:55|2.3588
12:17:57|2.3596
12:17:57|2.361
12:17:59|2.3606
12:17:59|2.36
12:18:00|2.3623
12:18:02|2.362
12:18:03|2.3597
12:18:03|2.3597
12:18:04|2.3589
12:18:06|2.36
12:18:06|2.3582
12:18:07|2.3582
12:18:08|2.3582
12:18:09|2.3597
12:18:11|2.3594
12:18:11|2.358
12:18:12|2.3558
12:18:14|2.355
12:18:14|2.3526
12:18:16|2.346
12:18:17|2.3438
12:18:18|2.3414
12:18:19|2.3465
12:18:20|2.349
12:18:21|2.3496
12:18:22|2.3496
12:18:23|2.3528
12:18:24|2.3506
12:18:25|2.3542
12:18:26|2.3497
12:18:27|2.3473
12:18:28|2.3469
12:18:29|2.3501
12:18:30|2.351
12:18:31|2.351
12:18:32|2.3515
12:18:33|2.3537
12:18:34|2.3507
12:18:35|2.3489
12:18:36|2.3495
12:18:38|2.3497
12:18:39|2.3507
12:18:40|2.3483
12:18:41|2.344
12:18:42|2.3426
12:18:44|2.3443
12:18:45|2.3438
12:18:46|2.3404
12:18:47|2.341
12:18:48|2.341
12:18:49|2.341
12:18:50|2.345
12:18:51|2.3482
12:18:52|2.3432
12:18:53|2.3454
12:18:54|2.3457
12:18:55|2.3445
12:18:56|2.3426
12:18:57|2.3408
12:18:58|2.3424
12:18:59|2.3385
12:19:01|2.3388
12:19:01|2.3381
12:19:02|2.3348
12:19:04|2.336
12:19:05|2.3338
12:19:06|2.3326
12:19:06|2.3314
12:19:07|2.3316
12:19:09|2.3316
12:19:09|2.331
12:19:11|2.3317
12:19:12|2.3305
12:19:13|2.3318
12:19:13|2.3322
12:19:15|2.3322
12:19:16|2.3322
12:19:17|2.3322
12:19:18|2.3348
12:19:19|2.3378
12:19:20|2.3335
12:19:21|2.3327
12:19:22|2.3321
12:19:23|2.3321
12:19:24|2.3321
12:19:25|2.3268
12:19:26|2.3256
12:19:27|2.3218
12:19:28|2.3162
12:19:29|2.3104
12:19:30|2.3148
12:19:31|2.3172
12:19:32|2.3182
12:19:33|2.3142
12:19:34|2.3116
12:19:35|2.3131
12:19:36|2.3108
12:19:38|2.31
12:19:39|2.313
12:19:40|2.3174
12:19:41|2.3142
12:19:41|2.3162
12:19:44|2.3124
12:19:45|2.3125
12:19:46|2.3141
12:19:47|2.3147
12:19:47|2.3151
12:19:48|2.3141
12:19:50|2.3138
12:19:51|2.3125
12:19:52|2.3125
12:19:53|2.3134
12:19:54|2.3211
12:19:55|2.3172
12:19:56|2.3183
12:19:57|2.3183
12:19:58|2.3173
12:19:59|2.3177
12:20:00|2.3176
12:20:01|2.315
12:20:02|2.3138
12:20:03|2.3132
12:20:04|2.3152
12:20:05|2.3138
12:20:06|2.3146
12:20:07|2.318
12:20:08|2.3185
12:20:09|2.318
12:20:10|2.318
12:20:11|2.3182
12:20:12|2.3196
12:20:13|2.3202
12:20:14|2.3264
12:20:15|2.33
12:20:16|2.3283
12:20:17|2.3251
12:20:18|2.323
12:20:19|2.3236
12:20:20|2.3248
12:20:21|2.3272
12:20:22|2.3336
12:20:23|2.3276
12:20:24|2.3278
12:20:25|2.3278
12:20:27|2.3293
12:20:27|2.3304
12:20:28|2.3314
12:20:29|2.3385
12:20:30|2.3318
12:20:31|2.333
12:20:32|2.3324
12:20:34|2.3299
12:20:34|2.332
12:20:35|2.3286
12:20:37|2.3236
12:20:38|2.3235
12:20:39|2.321
12:20:40|2.3229
12:20:41|2.319
12:20:42|2.32
12:20:43|2.3255
12:20:44|2.3263
12:20:45|2.3246
12:20:46|2.3176
12:20:48|2.3196
12:20:49|2.3248
12:20:50|2.3234
12:20:51|2.3252
12:20:52|2.3224
12:20:53|2.3228
12:20:54|2.3238
12:20:55|2.3234
12:20:56|2.3348
12:20:57|2.3299
12:20:58|2.3276
12:20:59|2.3336
12:21:00|2.3349
12:21:01|2.334
12:21:02|2.336
12:21:03|2.3364
12:21:04|2.33
12:21:05|2.3275
12:21:06|2.3252
12:21:07|2.3268
12:21:08|2.3244
12:21:09|2.3236
12:21:10|2.3238
12:21:12|2.3198
12:21:12|2.3212
12:21:13|2.3196
12:21:14|2.3196
12:21:15|2.321
12:21:16|2.3246
12:21:17|2.3332
12:21:19|2.3262
12:21:19|2.327
12:21:21|2.3288
12:21:22|2.3313
12:21:23|2.3313
12:21:24|2.3313
12:21:24|2.3335
12:21:26|2.3296
12:21:27|2.3296
12:21:28|2.3289
12:21:29|2.3325
12:21:30|2.333
12:21:31|2.333
12:21:32|2.333
12:21:33|2.333
12:21:34|2.3374
12:21:35|2.334
12:21:36|2.3307
12:21:38|2.3346
12:21:38|2.3353
12:21:39|2.3375
12:21:40|2.3421
12:21:41|2.34
12:21:42|2.34
12:21:43|2.3412
12:21:44|2.3414
12:21:45|2.3403
12:21:47|2.339
12:21:48|2.3363
12:21:48|2.3362
12:21:49|2.3354
12:21:51|2.3343
12:21:52|2.3362
12:21:53|2.336
12:21:54|2.3397
12:21:55|2.3386
12:21:55|2.3385
12:21:57|2.3376
12:21:58|2.3359
12:21:58|2.3355
12:22:00|2.3355
12:22:00|2.3402
12:22:02|2.3392
12:22:04|2.3387
12:22:04|2.3377
12:22:05|2.3378
12:22:06|2.3386
12:22:07|2.3467
12:22:08|2.3442
12:22:09|2.3451
12:22:10|2.3451
12:22:11|2.3464
12:22:12|2.3452
12:22:13|2.3435
12:22:14|2.3419
12:22:15|2.3441
12:22:16|2.3444
12:22:19|2.3439
12:22:19|2.3442
12:22:20|2.3442
12:22:21|2.3442
12:22:23|2.3442
12:22:25|2.3483
12:22:25|2.346
12:22:26|2.3468
12:22:27|2.3464
12:22:28|2.3459
12:22:29|2.3445
12:22:30|2.3445
12:22:31|2.3438
12:22:32|2.3467
12:22:34|2.3414
12:22:34|2.3403
12:22:35|2.3382
12:22:37|2.336
12:22:37|2.3385
12:22:39|2.3389
12:22:39|2.3391
12:22:40|2.3376
12:22:42|2.331
12:22:42|2.3326
12:22:44|2.3316
12:22:45|2.3297
12:22:46|2.3267
12:22:47|2.3278
12:22:48|2.323
12:22:49|2.3204
12:22:50|2.3268
12:22:51|2.3274
12:22:52|2.3274
12:22:53|2.3282
12:22:54|2.3298
12:22:55|2.3277
12:22:56|2.3312
12:22:57|2.3321
12:22:58|2.3322
12:22:59|2.3322
12:23:00|2.3355
12:23:01|2.3279
12:23:02|2.3288
12:23:03|2.3286
12:23:04|2.3308
12:23:05|2.3285
12:23:06|2.3281
12:23:07|2.3279
12:23:08|2.3232
12:23:09|2.3246
12:23:10|2.3258
12:23:11|2.326
12:23:12|2.3292
12:23:13|2.3291
12:23:15|2.3291
12:23:15|2.3292
12:23:16|2.329
12:23:17|2.3262
12:23:18|2.3244
12:23:19|2.3244
12:23:21|2.325
12:23:21|2.3286
12:23:23|2.3258
12:23:24|2.327
12:23:24|2.3254
12:23:25|2.3256
12:23:27|2.3244
12:23:27|2.3243
12:23:28|2.3248
12:23:29|2.3235
12:23:31|2.3304
12:23:31|2.331
12:23:32|2.3304
12:23:34|2.3284
12:23:35|2.3264
12:23:36|2.3266
12:23:37|2.3264
12:23:38|2.3276
12:23:40|2.3265
12:23:41|2.3262
12:23:42|2.326
12:23:42|2.327
12:23:43|2.327
12:23:44|2.3276
12:23:46|2.3278
12:23:46|2.3312
12:23:47|2.3303
12:23:49|2.3292
12:23:50|2.3277
12:23:50|2.3277
12:23:52|2.3277
12:23:53|2.3277
12:23:53|2.3304
12:23:55|2.3286
12:23:55|2.3288
12:23:57|2.3291
12:23:58|2.3297
12:23:59|2.3297
12:24:00|2.3321
12:24:01|2.3291
12:24:02|2.3291
12:24:02|2.3291
12:24:03|2.3292
12:24:05|2.3264
12:24:06|2.3297
12:24:07|2.3298
12:24:08|2.3303
12:24:08|2.3242
12:24:10|2.3258
12:24:11|2.3267
12:24:11|2.328
12:24:12|2.3293
12:24:14|2.3289
12:24:15|2.3292
12:24:16|2.3267
12:24:17|2.3239
12:24:18|2.3238
12:24:19|2.3246
12:24:20|2.3252
12:24:21|2.3252
12:24:22|2.3236
12:24:23|2.323
12:24:24|2.3242
12:24:25|2.32
12:24:26|2.3207
12:24:27|2.3228
12:24:28|2.3205
12:24:29|2.321
12:24:30|2.3218
12:24:31|2.3222
12:24:32|2.3228
12:24:33|2.3209
12:24:34|2.3226
12:24:35|2.323
12:24:36|2.323
12:24:37|2.323
12:24:38|2.323
12:24:39|2.3246
12:24:40|2.3245
12:24:41|2.3236
12:24:42|2.3223
12:24:43|2.3208
12:24:44|2.3224
12:24:45|2.3231
12:24:46|2.3218
12:24:47|2.3218
12:24:48|2.3218
12:24:49|2.3218
12:24:50|2.3218
12:24:51|2.3218
12:24:52|2.3218
12:24:53|2.3225
12:24:54|2.3246
12:24:55|2.3217
12:24:56|2.3207
12:24:57|2.3231
12:24:58|2.3231
12:25:00|2.3231
12:25:01|2.3282
12:25:01|2.3265
12:25:02|2.3201
12:25:03|2.3251
12:25:04|2.3256
12:25:05|2.3256
12:25:06|2.3256
12:25:07|2.3359
12:25:09|2.3322
12:25:09|2.3294
12:25:10|2.3279
12:25:11|2.3278
12:25:13|2.3278
12:25:14|2.3255
12:25:14|2.3219
12:25:15|2.3219
12:25:16|2.3171
12:25:17|2.3171
12:25:18|2.3148
12:25:19|2.313
12:25:20|2.3116
12:25:21|2.3094
12:25:23|2.308
12:25:23|2.3056
12:25:25|2.306
12:25:25|2.306
12:25:27|2.3044
12:25:27|2.304
12:25:28|2.306
12:25:29|2.3099
12:25:30|2.3136
12:25:31|2.3048
12:25:33|2.3041
12:25:34|2.305
12:25:35|2.3054
12:25:35|2.3057
12:25:36|2.3057
12:25:37|2.3
12:25:38|2.3
12:25:40|2.2996
12:25:40|2.2996
12:25:42|2.299
12:25:43|2.2937
12:25:43|2.294
12:25:45|2.293
12:25:45|2.2982
12:25:47|2.2972
12:25:48|2.2962
12:25:49|2.2958
12:25:49|2.2948
12:25:51|2.2946
12:25:52|2.2954
12:25:52|2.2982
12:25:54|2.2978
12:25:55|2.298
12:25:56|2.2937
12:25:57|2.2926
12:25:57|2.2928
12:25:59|2.2832
12:26:00|2.282
12:26:01|2.279
12:26:02|2.2778
12:26:03|2.2691
12:26:04|2.2726
12:26:05|2.272
12:26:06|2.2644
12:26:07|2.2701
12:26:08|2.2691
12:26:09|2.2638
12:26:10|2.2626
12:26:11|2.269
12:26:12|2.2723
12:26:13|2.2702
12:26:14|2.2695
12:26:15|2.2724
12:26:16|2.2727
12:26:17|2.2749
12:26:18|2.2749
12:26:19|2.2766
12:26:20|2.2766
12:26:21|2.2742
12:26:22|2.2754
12:26:23|2.2831
12:26:24|2.2764
12:26:25|2.2799
12:26:26|2.2798
12:26:27|2.2798
12:26:28|2.2836
12:26:30|2.2816
12:26:30|2.2913
12:26:31|2.2858
12:26:32|2.2837
12:26:33|2.2851
12:26:34|2.2857
12:26:35|2.2859
12:26:36|2.2851
12:26:37|2.2857
12:26:38|2.2953
12:26:39|2.2903
12:26:41|2.2958
12:26:42|2.2958
12:26:43|2.295
12:26:44|2.2924
12:26:45|2.2918
12:26:46|2.2963
12:26:47|2.2956
12:26:48|2.2946
12:26:49|2.2938
12:26:50|2.2956
12:26:51|2.2948
12:26:52|2.2952
12:26:53|2.2978
12:26:54|2.2945
12:26:55|2.2955
12:26:56|2.2926
12:26:57|2.2979
12:26:58|2.2979
12:26:59|2.2982
12:27:00|2.2986
12:27:01|2.2988
12:27:02|2.299
12:27:03|2.297
12:27:04|2.297
12:27:05|2.2989
12:27:06|2.2994
12:27:07|2.299
12:27:08|2.299
12:27:09|2.2992
12:27:10|2.2962
12:27:11|2.2962
12:27:13|2.2974
12:27:14|2.2974
12:27:15|2.2972
12:27:16|2.2974
12:27:17|2.2974
12:27:18|2.2972
12:27:19|2.2982
12:27:20|2.2954
12:27:21|2.2939
12:27:22|2.2949
12:27:23|2.294
12:27:24|2.2948
12:27:25|2.2944
12:27:26|2.2949
12:27:27|2.292
12:27:28|2.2918
12:27:29|2.2902
12:27:30|2.29
12:27:31|2.2892
12:27:32|2.2918
12:27:33|2.2904
12:27:35|2.2916
12:27:35|2.2908
12:27:36|2.2904
12:27:37|2.2916
12:27:38|2.2918
12:27:39|2.2902
12:27:41|2.2902
12:27:41|2.2896
12:27:42|2.2918
12:27:43|2.293
12:27:45|2.2904
12:27:46|2.2888
12:27:47|2.291
12:27:48|2.2914
12:27:49|2.2914
12:27:50|2.2928
12:27:51|2.293
12:27:52|2.293
12:27:54|2.2944
12:27:54|2.2952
12:27:55|2.2952
12:27:57|2.2952
12:27:58|2.2952
12:27:59|2.2934
12:28:00|2.2942
12:28:02|2.2942
12:28:02|2.2958
12:28:03|2.2952
12:28:04|2.2952
12:28:05|2.2942
12:28:06|2.2942
12:28:07|2.2956
12:28:09|2.2956
12:28:10|2.2956
12:28:10|2.2956
12:28:11|2.2956
12:28:13|2.2942
12:28:13|2.2944
12:28:14|2.2971
12:28:16|2.2964
12:28:16|2.2981
12:28:17|2.2981
12:28:18|2.2981
12:28:20|2.2981
12:28:21|2.2981
12:28:21|2.2981
12:28:22|2.2962
12:28:24|2.2962
12:28:24|2.2967
12:28:26|2.2967
12:28:27|2.2967
12:28:28|2.2967
12:28:29|2.2945
12:28:29|2.2948
12:28:31|2.2958
12:28:31|2.2948
12:28:33|2.2946
12:28:34|2.2958
12:28:34|2.294
12:28:35|2.2958
12:28:36|2.2934
12:28:37|2.2932
12:28:39|2.2937
12:28:39|2.2934
12:28:41|2.2934
12:28:41|2.2912
12:28:44|2.291
12:28:45|2.2916
12:28:46|2.292
12:28:46|2.292
12:28:48|2.292
12:28:48|2.292
12:28:49|2.2916
12:28:50|2.2918
12:28:52|2.2918
12:28:52|2.292
12:28:53|2.292
12:28:54|2.2908
12:28:56|2.2902
12:28:57|2.2899
12:28:57|2.2906
12:28:58|2.2908
12:28:59|2.2908
12:29:00|2.291
12:29:02|2.291
12:29:02|2.2912
12:29:04|2.29
12:29:05|2.2908
12:29:05|2.2908
12:29:07|2.2912
12:29:08|2.2912
12:29:09|2.2912
12:29:10|2.2912
12:29:11|2.2912
12:29:12|2.2934
12:29:13|2.2946
12:29:14|2.2939
12:29:15|2.2919
12:29:16|2.2925
12:29:17|2.2927
12:29:18|2.2941
12:29:19|2.2935
12:29:20|2.2971
12:29:21|2.2971
12:29:22|2.2967
12:29:24|2.2992
12:29:24|2.2985
12:29:26|2.2983
12:29:26|2.2983
12:29:27|2.2999
12:29:28|2.2999
12:29:29|2.2999
12:29:30|2.2999
12:29:31|2.2982
12:29:32|2.2972
12:29:34|2.298
12:29:34|2.298
12:29:35|2.2978
12:29:36|2.2978
12:29:38|2.298
12:29:38|2.2943
12:29:40|2.2897
12:29:41|2.2913
12:29:42|2.2902
12:29:43|2.2881
12:29:44|2.2881
12:29:45|2.2881
12:29:46|2.2881
12:29:47|2.2881
12:29:48|2.2881
12:29:49|2.2891
12:29:50|2.2891
12:29:51|2.2891
12:29:52|2.29
12:29:54|2.2872
12:29:54|2.2887
12:29:55|2.2887
12:29:57|2.2896
12:29:57|2.2896
12:29:58|2.2896
12:29:59|2.2896
12:30:00|2.2901
12:30:02|2.2898
12:30:03|2.2892
12:30:04|2.2854
12:30:05|2.2854
12:30:06|2.2854
12:30:07|2.2859
12:30:08|2.2853
12:30:09|2.2853
12:30:10|2.2828
12:30:11|2.2828
12:30:12|2.2828
12:30:13|2.2828
12:30:14|2.2828
12:30:15|2.2853
12:30:16|2.2891
12:30:17|2.2891
12:30:18|2.2891
12:30:19|2.286
12:30:20|2.286
12:30:21|2.2879
12:30:22|2.2873
12:30:23|2.2875
12:30:24|2.2877
12:30:25|2.2877
12:30:26|2.2877
12:30:27|2.2889
12:30:28|2.2918
12:30:29|2.2966
12:30:30|2.2976
12:30:31|2.2948
12:30:32|2.2948
12:30:33|2.2948
12:30:34|2.2945
12:30:35|2.2992
12:30:36|2.2992
12:30:37|2.2992
12:30:38|2.3
12:30:39|2.3
12:30:40|2.303
12:30:41|2.303
12:30:42|2.303
12:30:43|2.303
12:30:44|2.303
12:30:45|2.305
12:30:47|2.3032
12:30:48|2.3024
12:30:49|2.3047
12:30:50|2.3004
12:30:51|2.3024
12:30:52|2.3061
12:30:53|2.3024
12:30:54|2.3024
12:30:55|2.3064
12:30:56|2.3043
12:30:57|2.3057
12:30:58|2.3042
12:30:59|2.3008
12:31:00|2.2979
12:31:01|2.2939
12:31:02|2.2939
12:31:03|2.2978
12:31:04|2.29
12:31:05|2.29
12:31:06|2.285
12:31:07|2.2898
12:31:08|2.2898
12:31:09|2.2893
12:31:10|2.2909
12:31:11|2.2909
12:31:12|2.2909
12:31:13|2.2837
12:31:14|2.2854
12:31:15|2.2854
12:31:16|2.2854
12:31:17|2.2872
12:31:18|2.2815
12:31:19|2.2804
12:31:20|2.2811
12:31:21|2.2819
12:31:22|2.2773
12:31:23|2.2775
12:31:24|2.2763
12:31:25|2.2746
12:31:26|2.2724
12:31:27|2.2724
12:31:28|2.2724
12:31:29|2.2696
12:31:30|2.2696
12:31:31|2.2711
12:31:32|2.275
12:31:33|2.275
12:31:34|2.2675
12:31:35|2.2632
12:31:36|2.2632
12:31:37|2.2623
12:31:38|2.2616
12:31:39|2.2728
12:31:40|2.2736
12:31:41|2.2736
12:31:42|2.2731
12:31:43|2.2738
12:31:44|2.2742
12:31:46|2.2685
12:31:47|2.2685
12:31:48|2.2683
12:31:49|2.2647
12:31:50|2.2691
12:31:50|2.2771
12:31:52|2.2671
12:31:53|2.2671
12:31:54|2.2692
12:31:55|2.2692
12:31:56|2.2733
12:31:57|2.2741
12:31:58|2.275
12:31:59|2.2778
12:32:00|2.2778
12:32:02|2.2808
12:32:02|2.28
12:32:04|2.2797
12:32:04|2.2789
12:32:05|2.2789
12:32:07|2.2801
12:32:07|2.2801
12:32:09|2.2801
12:32:10|2.2801
12:32:11|2.2801
12:32:11|2.2801
12:32:12|2.2771
12:32:14|2.2771
12:32:14|2.2807
12:32:15|2.2816
12:32:16|2.2816
12:32:17|2.2816
12:32:19|2.2852
12:32:19|2.2882
12:32:20|2.2877
12:32:21|2.2898
12:32:23|2.2898
12:32:23|2.2907
12:32:25|2.2923
12:32:25|2.2941
12:32:26|2.2917
12:32:28|2.2917
12:32:28|2.2884
12:32:30|2.2859
12:32:30|2.2904
12:32:31|2.2904
12:32:33|2.289
12:32:34|2.289
12:32:34|2.2894
12:32:36|2.2904
12:32:37|2.291
12:32:37|2.291
12:32:38|2.2945
12:32:39|2.2982
12:32:40|2.2943
12:32:42|2.2937
12:32:42|2.2937
12:32:44|2.2937
12:32:44|2.294
12:32:46|2.292
12:32:47|2.292
12:32:48|2.2908
12:32:49|2.2908
12:32:50|2.2941
12:32:52|2.291
12:32:53|2.2892
12:32:54|2.2859
12:32:55|2.2891
12:32:56|2.2871
12:32:57|2.2855
12:32:58|2.2854
12:32:59|2.2766
12:33:00|2.276
12:33:00|2.2769
12:33:02|2.2769
12:33:04|2.2827
12:33:04|2.2827
12:33:05|2.2787
12:33:06|2.2739
12:33:08|2.2758
12:33:08|2.2777
12:33:09|2.2787
12:33:10|2.2787
12:33:11|2.2807
12:33:12|2.2807
12:33:13|2.2807
12:33:14|2.282
12:33:16|2.282
12:33:17|2.2838
12:33:17|2.2838
12:33:18|2.2838
12:33:19|2.2838
12:33:20|2.2838
12:33:21|2.2862
12:33:22|2.2867
12:33:23|2.2867
12:33:24|2.2867
12:33:25|2.2867
12:33:26|2.2898
12:33:28|2.2898
12:33:28|2.2928
12:33:29|2.2928
12:33:30|2.2928
12:33:31|2.2958
12:33:32|2.2958
12:33:34|2.2958
12:33:34|2.292
12:33:35|2.292
12:33:36|2.292
12:33:37|2.2944
12:33:38|2.2944
12:33:39|2.2944
12:33:40|2.2944
12:33:42|2.294
12:33:42|2.2916
12:33:43|2.2916
12:33:44|2.2916
12:33:45|2.2996
12:33:46|2.2983
12:33:47|2.3029
12:33:48|2.3029
12:33:50|2.3006
12:33:51|2.3018
12:33:52|2.3018
12:33:54|2.3018
12:33:55|2.3018
12:33:56|2.299
12:33:56|2.2985
12:33:58|2.298
12:33:58|2.3006
12:34:00|2.2997
12:34:01|2.2975
12:34:02|2.2959
12:34:02|2.2941
12:34:04|2.2958
12:34:05|2.2962
12:34:06|2.2944
12:34:07|2.2952
12:34:08|2.2964
12:34:09|2.3081
12:34:10|2.3092
12:34:11|2.3079
12:34:12|2.3114
12:34:13|2.3104
12:34:14|2.31
12:34:15|2.3108
12:34:16|2.3114
12:34:18|2.3173
12:34:18|2.3151
12:34:20|2.3151
12:34:21|2.3136
12:34:21|2.3123
12:34:22|2.3121
12:34:23|2.3136
12:34:24|2.3114
12:34:25|2.3138
12:34:26|2.3148
12:34:28|2.3148
12:34:29|2.316
12:34:30|2.3143
12:34:30|2.3164
12:34:31|2.3168
12:34:32|2.3186
12:34:33|2.3147
12:34:34|2.316
12:34:35|2.3199
12:34:36|2.3199
12:34:37|2.3211
12:34:39|2.3179
12:34:40|2.3167
12:34:40|2.3195
12:34:42|2.3199
12:34:42|2.3199
12:34:44|2.3193
12:34:45|2.3193
12:34:45|2.3179
12:34:47|2.3218
12:34:48|2.3197
12:34:49|2.3225
12:34:50|2.3225
12:34:52|2.3265
12:34:53|2.324
12:34:54|2.3275
12:34:55|2.329
12:34:56|2.3279
12:34:57|2.3279
12:34:59|2.3192
12:35:00|2.3192
12:35:01|2.3191
12:35:02|2.3166
12:35:03|2.3166
12:35:03|2.3131
12:35:05|2.3131
12:35:06|2.3089
12:35:07|2.3089
12:35:08|2.3091
12:35:09|2.3121
12:35:09|2.3127
12:35:10|2.3147
12:35:11|2.3155
12:35:13|2.3157
12:35:14|2.3176
12:35:14|2.3205
12:35:16|2.3238
12:35:17|2.3246
12:35:18|2.3219
12:35:19|2.3218
12:35:20|2.322
12:35:21|2.322
12:35:22|2.3221
12:35:23|2.3218
12:35:24|2.322
12:35:25|2.3232
12:35:26|2.3268
12:35:27|2.3274
12:35:28|2.3276
12:35:29|2.3281
12:35:30|2.3276
12:35:31|2.3283
12:35:32|2.3278
12:35:33|2.3269
12:35:34|2.3269
12:35:35|2.3292
12:35:36|2.3272
12:35:37|2.3298
12:35:38|2.3314
12:35:39|2.33
12:35:40|2.3294
12:35:41|2.3303
12:35:42|2.3303
12:35:43|2.3304
12:35:44|2.3269
12:35:45|2.327
12:35:46|2.3264
12:35:47|2.3259
12:35:48|2.3277
12:35:49|2.327
12:35:50|2.3278
12:35:51|2.3328
12:35:53|2.3323
12:35:53|2.3332
12:35:54|2.328
12:35:56|2.3283
12:35:56|2.3277
12:35:58|2.3282
12:35:58|2.3288
12:35:59|2.33
12:36:01|2.3288
12:36:01|2.3268
12:36:02|2.3286
12:36:03|2.3292
12:36:04|2.3268
12:36:05|2.3252
12:36:07|2.3337
12:36:08|2.3359
12:36:09|2.3339
12:36:09|2.3323
12:36:10|2.333
12:36:11|2.3322
12:36:12|2.3315
12:36:14|2.3352
12:36:14|2.3348
12:36:16|2.3343
12:36:16|2.3343
12:36:18|2.3335
12:36:19|2.3325
12:36:20|2.3333
12:36:21|2.3323
12:36:22|2.3322
12:36:23|2.3325
12:36:24|2.3309
12:36:25|2.3327
12:36:26|2.3327
12:36:27|2.3348
12:36:28|2.3343
12:36:29|2.3328
12:36:30|2.3344
12:36:31|2.3336
12:36:32|2.3336
12:36:33|2.3325
12:36:34|2.3282
12:36:35|2.3282
12:36:36|2.337
12:36:37|2.3352
12:36:38|2.3338
12:36:39|2.3322
12:36:40|2.3345
12:36:41|2.3345
12:36:42|2.3343
12:36:43|2.3353
12:36:44|2.3394
12:36:45|2.3394
12:36:46|2.3386
12:36:47|2.3394
12:36:48|2.3383
12:36:49|2.3373
12:36:51|2.3399
12:36:52|2.3405
12:36:53|2.3393
12:36:54|2.3393
12:36:55|2.342
12:36:56|2.3411
12:36:57|2.3397
12:36:58|2.3397
12:36:59|2.3397
12:37:00|2.3397
12:37:01|2.343
12:37:02|2.3444
12:37:03|2.3456
12:37:04|2.345
12:37:05|2.3426
12:37:06|2.3417
12:37:07|2.3432
12:37:08|2.3419
12:37:09|2.3424
12:37:11|2.3422
12:37:11|2.342
12:37:13|2.3418
12:37:13|2.3396
12:37:14|2.336
12:37:15|2.3346
12:37:16|2.3341
12:37:17|2.3361
12:37:18|2.3361
12:37:20|2.3361
12:37:20|2.3437
12:37:21|2.3449
12:37:22|2.344
12:37:23|2.3421
12:37:24|2.3436
12:37:25|2.3401
12:37:26|2.3395
12:37:28|2.3406
12:37:28|2.3406
12:37:29|2.3399
12:37:31|2.3399
12:37:31|2.3391
12:37:32|2.3381
12:37:33|2.3498
12:37:34|2.3467
12:37:36|2.3466
12:37:37|2.3458
12:37:37|2.3464
12:37:38|2.3472
12:37:39|2.3466
12:37:40|2.3447
12:37:42|2.3447
12:37:42|2.3444
12:37:43|2.345
12:37:44|2.345
12:37:46|2.345
12:37:47|2.3458
12:37:47|2.3472
12:37:48|2.3476
12:37:49|2.3476
12:37:52|2.3496
12:37:53|2.3499
12:37:53|2.3493
12:37:55|2.3474
12:37:55|2.3501
12:37:56|2.3458
12:37:57|2.3458
12:37:59|2.3468
12:37:59|2.348
12:38:00|2.35
12:38:02|2.3545
12:38:03|2.3512
12:38:04|2.3547
12:38:05|2.3526
12:38:06|2.3526
12:38:07|2.347
12:38:08|2.3485
12:38:09|2.3555
12:38:10|2.3543
12:38:12|2.3535
12:38:12|2.3525
12:38:13|2.3527
12:38:14|2.3505
12:38:15|2.3576
12:38:16|2.3562
12:38:17|2.3568
12:38:18|2.3568
12:38:20|2.3568
12:38:21|2.3568
12:38:22|2.3583
12:38:23|2.3592
12:38:23|2.3592
12:38:24|2.3573
12:38:25|2.358
12:38:26|2.3588
12:38:27|2.3569
12:38:28|2.3569
12:38:29|2.3559
12:38:30|2.3559
12:38:31|2.3566
12:38:32|2.3519
12:38:34|2.3559
12:38:34|2.3561
12:38:36|2.3568
12:38:36|2.3544
12:38:37|2.3557
12:38:39|2.3557
12:38:40|2.3545
12:38:41|2.3547
12:38:41|2.3547
12:38:43|2.3513
12:38:43|2.3537
12:38:45|2.354
12:38:46|2.3559
12:38:46|2.3559
12:38:48|2.3553
12:38:49|2.3544
12:38:50|2.3544
12:38:50|2.3534
12:38:52|2.353
12:38:53|2.3502
12:38:54|2.3533
12:38:56|2.3516
12:38:57|2.3516
12:38:57|2.3508
12:38:58|2.3512
12:38:59|2.3504
12:39:00|2.3482
12:39:01|2.3495
12:39:03|2.3493
12:39:03|2.3468
12:39:04|2.3456
12:39:05|2.3456
12:39:06|2.3465
12:39:07|2.3455
12:39:08|2.3473
12:39:09|2.3477
12:39:11|2.3464
12:39:11|2.3501
12:39:12|2.3512
12:39:14|2.3499
12:39:14|2.3503
12:39:15|2.3503
12:39:16|2.3503
12:39:17|2.3559
12:39:19|2.3564
12:39:19|2.3572
12:39:20|2.3576
12:39:21|2.3567
12:39:22|2.3553
12:39:23|2.3547
12:39:24|2.3549
12:39:26|2.3549
12:39:26|2.3549
12:39:27|2.3549
12:39:28|2.3559
12:39:29|2.3538
12:39:30|2.3473
12:39:31|2.3442
12:39:33|2.3428
12:39:33|2.34
12:39:34|2.3362
12:39:35|2.3356
12:39:37|2.344
12:39:38|2.3439
12:39:38|2.3423
12:39:39|2.3423
12:39:40|2.3423
12:39:42|2.3425
12:39:43|2.3429
12:39:43|2.3453
12:39:44|2.3441
12:39:45|2.3449
12:39:46|2.3449
12:39:47|2.3481
12:39:48|2.3465
12:39:49|2.3477
12:39:50|2.349
12:39:51|2.349
12:39:53|2.349
12:39:54|2.3489
12:39:55|2.3435
12:39:56|2.3435
12:39:57|2.3434
12:39:58|2.3432
12:39:59|2.34
12:40:00|2.3387
12:40:01|2.3431
12:40:03|2.3431
12:40:05|2.3448
12:40:06|2.3465
12:40:06|2.3483
12:40:08|2.3457
12:40:08|2.3463
12:40:09|2.3449
12:40:10|2.3458
12:40:11|2.3458
12:40:12|2.3461
12:40:13|2.3465
12:40:14|2.3465
12:40:16|2.3471
12:40:16|2.3471
12:40:17|2.3486
12:40:18|2.3486
12:40:19|2.3489
12:40:20|2.3489
12:40:22|2.3489
12:40:22|2.3479
12:40:23|2.3479
12:40:24|2.3484
12:40:25|2.3488
12:40:26|2.3488
12:40:27|2.35
12:40:28|2.3483
12:40:29|2.3465
12:40:30|2.3421
12:40:32|2.3411
12:40:32|2.3413
12:40:33|2.3418
12:40:34|2.3421
12:40:35|2.3419
12:40:37|2.3419
12:40:38|2.3419
12:40:38|2.3419
12:40:39|2.3384
12:40:40|2.3387
12:40:41|2.335
12:40:43|2.3352
12:40:43|2.3354
12:40:44|2.3374
12:40:45|2.3391
12:40:46|2.3396
12:40:47|2.3396
12:40:48|2.3396
12:40:49|2.3385
12:40:51|2.3342
12:40:52|2.3355
12:40:52|2.3372
12:40:54|2.3354
12:40:55|2.338
12:40:56|2.3384
12:40:57|2.3384
12:40:58|2.3397
12:41:00|2.3397
12:41:01|2.3424
12:41:01|2.3421
12:41:03|2.3436
12:41:03|2.3455
12:41:05|2.3484
12:41:06|2.3496
12:41:07|2.3484
12:41:08|2.3451
12:41:09|2.3445
12:41:10|2.3427
12:41:11|2.3415
12:41:12|2.3437
12:41:13|2.3421
12:41:14|2.3421
12:41:15|2.3426
12:41:16|2.3457
12:41:18|2.3457
12:41:18|2.3469
12:41:20|2.345
12:41:21|2.3469
12:41:22|2.3436
12:41:23|2.3464
12:41:23|2.3464
12:41:24|2.3451
12:41:26|2.344
12:41:27|2.3417
12:41:27|2.3491
12:41:29|2.3516
12:41:30|2.3525
12:41:31|2.3525
12:41:32|2.3525
12:41:32|2.3533
12:41:35|2.3533
12:41:35|2.3533
12:41:36|2.3505
12:41:37|2.3529
12:41:38|2.3492
12:41:39|2.3513
12:41:41|2.3507
12:41:41|2.3517
12:41:42|2.3517
12:41:43|2.3497
12:41:44|2.3497
12:41:45|2.3497
12:41:46|2.3497
12:41:48|2.3509
12:41:48|2.3534
12:41:49|2.3558
12:41:50|2.3558
12:41:51|2.3583
12:41:52|2.3602
12:41:53|2.3596
12:41:55|2.3583
12:41:57|2.3598
12:41:57|2.3647
12:41:58|2.3669
12:41:59|2.3662
12:42:00|2.3668
12:42:01|2.3667
12:42:02|2.3691
12:42:03|2.3689
12:42:04|2.3652
12:42:06|2.366
12:42:07|2.3658
12:42:07|2.3678
12:42:09|2.3698
12:42:09|2.3731
12:42:11|2.371
12:42:11|2.3759
12:42:12|2.3741
12:42:13|2.3749
12:42:15|2.3785
12:42:15|2.377
12:42:16|2.3761
12:42:18|2.3762
12:42:18|2.3767
12:42:19|2.376
12:42:20|2.376
12:42:22|2.3756
12:42:22|2.3751
12:42:24|2.3769
12:42:24|2.3779
12:42:26|2.3785
12:42:27|2.379
12:42:28|2.3809
12:42:28|2.3833
12:42:29|2.3825
12:42:31|2.3851
12:42:31|2.3868
12:42:33|2.388
12:42:33|2.3868
12:42:34|2.3863
12:42:36|2.3863
12:42:36|2.3888
12:42:38|2.3845
12:42:39|2.3831
12:42:40|2.3859
12:42:40|2.3874
12:42:42|2.3905
12:42:43|2.3915
12:42:44|2.3876
12:42:44|2.3842
12:42:45|2.3834
12:42:47|2.3831
12:42:47|2.3866
12:42:48|2.388
12:42:50|2.3868
12:42:51|2.3888
12:42:51|2.3874
12:42:53|2.3882
12:42:54|2.388
12:42:55|2.3884
12:42:57|2.3845
12:42:57|2.3843
12:42:58|2.389
12:42:59|2.3896
12:43:00|2.3911
12:43:01|2.3875
12:43:03|2.3863
12:43:04|2.3867
12:43:05|2.3863
12:43:06|2.386
12:43:07|2.3887
12:43:08|2.3867
12:43:09|2.3855
12:43:10|2.3855
12:43:11|2.388
12:43:12|2.3842
12:43:13|2.382
12:43:14|2.3819
12:43:15|2.382
12:43:16|2.3833
12:43:17|2.3807
12:43:18|2.379
12:43:19|2.3769
12:43:20|2.3745
12:43:21|2.3743
12:43:22|2.3765
12:43:23|2.3766
12:43:24|2.3769
12:43:25|2.3774
12:43:26|2.3753
12:43:27|2.3766
12:43:28|2.3732
12:43:29|2.3759
12:43:30|2.3746
12:43:31|2.3781
12:43:32|2.3774
12:43:33|2.38
12:43:34|2.379
12:43:35|2.378
12:43:36|2.3774
12:43:37|2.3785
12:43:38|2.3809
12:43:40|2.3815
12:43:40|2.3791
12:43:42|2.3767
12:43:43|2.376
12:43:44|2.3791
12:43:45|2.3803
12:43:46|2.3809
12:43:47|2.3807
12:43:48|2.3807
12:43:49|2.3801
12:43:50|2.3803
12:43:51|2.3791
12:43:52|2.3791
12:43:53|2.3808
12:43:54|2.382
12:43:55|2.3819
12:43:56|2.3807
12:43:58|2.3817
12:43:59|2.3803
12:43:59|2.3842
12:44:00|2.3834
12:44:01|2.3829
12:44:03|2.3841
12:44:04|2.3841
12:44:05|2.3843
12:44:06|2.3839
12:44:06|2.3835
12:44:07|2.3835
12:44:09|2.3876
12:44:10|2.3881
12:44:11|2.3855
12:44:12|2.3871
12:44:13|2.3876
12:44:14|2.3851
12:44:15|2.3852
12:44:16|2.3814
12:44:17|2.3798
12:44:18|2.3797
12:44:19|2.3801
12:44:20|2.3808
12:44:21|2.3808
12:44:22|2.3827
12:44:23|2.3827
12:44:24|2.3827
12:44:25|2.3813
12:44:26|2.3829
12:44:27|2.3829
12:44:28|2.3808
12:44:29|2.3821
12:44:30|2.382
12:44:31|2.3825
12:44:32|2.3825
12:44:33|2.3861
12:44:34|2.3844
12:44:35|2.3875
12:44:36|2.3875
12:44:37|2.3896
12:44:38|2.3883
12:44:39|2.3875
12:44:40|2.3875
12:44:41|2.387
12:44:42|2.3878
12:44:43|2.3875
12:44:44|2.3875
12:44:45|2.3872
12:44:46|2.3868
12:44:47|2.3864
12:44:48|2.3864
12:44:49|2.3864
12:44:50|2.3864
12:44:51|2.3874
12:44:52|2.3867
12:44:53|2.3896
12:44:54|2.3896
12:44:55|2.3896
12:44:56|2.3896
12:44:57|2.3758
12:44:58|2.3719
12:44:59|2.3765
12:45:00|2.3769
12:45:01|2.3741
12:45:03|2.3741
12:45:04|2.3771
12:45:04|2.3721
12:45:05|2.3774
12:45:06|2.3766
12:45:07|2.3788
12:45:08|2.375
12:45:09|2.3676
12:45:11|2.3584
12:45:11|2.363
12:45:12|2.3693
12:45:13|2.3723
12:45:15|2.3648
12:45:16|2.363
12:45:17|2.3642
12:45:18|2.3613
12:45:19|2.3605
12:45:20|2.3631
12:45:21|2.3634
12:45:22|2.3659
12:45:23|2.3671
12:45:24|2.3677
12:45:25|2.3642
12:45:25|2.3639
12:45:26|2.3651
12:45:28|2.3649
12:45:29|2.3639
12:45:30|2.3607
12:45:31|2.366
12:45:32|2.3843
12:45:33|2.3812
12:45:34|2.3812
12:45:35|2.3781
12:45:36|2.3762
12:45:37|2.3816
12:45:38|2.3812
12:45:39|2.3806
12:45:40|2.3815
12:45:41|2.3824
12:45:42|2.3809
12:45:43|2.3802
12:45:44|2.3808
12:45:45|2.3801
12:45:46|2.3801
12:45:47|2.3785
12:45:48|2.3785
12:45:49|2.3803
12:45:50|2.3829
12:45:51|2.3781
12:45:52|2.3773
12:45:53|2.3745
12:45:54|2.3745
12:45:56|2.3729
12:45:57|2.377
12:45:57|2.377
12:45:59|2.3771
12:46:00|2.3755
12:46:01|2.3755
12:46:02|2.3724
12:46:03|2.3694
12:46:04|2.3708
12:46:05|2.364
12:46:07|2.3664
12:46:08|2.3664
12:46:09|2.3654
12:46:10|2.3654
12:46:10|2.3655
12:46:12|2.3676
12:46:13|2.3712
12:46:14|2.3706
12:46:15|2.3706
12:46:16|2.373
12:46:17|2.3723
12:46:18|2.3723
12:46:19|2.372
12:46:20|2.3724
12:46:21|2.3756
12:46:21|2.3747
12:46:23|2.3724
12:46:24|2.3719
12:46:25|2.3719
12:46:26|2.3719
12:46:27|2.375
12:46:28|2.3749
12:46:29|2.3735
12:46:30|2.3766
12:46:31|2.376
12:46:32|2.3731
12:46:33|2.3731
12:46:34|2.3754
12:46:35|2.3754
12:46:36|2.3745
12:46:37|2.3745
12:46:38|2.3696
12:46:39|2.371
12:46:40|2.371
12:46:41|2.3673
12:46:42|2.3665
12:46:43|2.3665
12:46:44|2.3678
12:46:45|2.3702
12:46:46|2.3723
12:46:47|2.3712
12:46:48|2.3704
12:46:49|2.3718
12:46:50|2.3717
12:46:51|2.3717
12:46:52|2.3713
12:46:53|2.372
12:46:54|2.3696
12:46:55|2.3676
12:46:56|2.3676
12:46:57|2.3676
12:46:58|2.3674
12:46:59|2.3692
12:47:01|2.3683
12:47:02|2.3696
12:47:03|2.37
12:47:05|2.369
12:47:06|2.369
12:47:06|2.3696
12:47:07|2.3683
12:47:08|2.3681
12:47:10|2.372
12:47:10|2.372
12:47:11|2.372
12:47:12|2.3729
12:47:13|2.3729
12:47:14|2.3709
12:47:16|2.3687
12:47:16|2.3749
12:47:18|2.3777
12:47:18|2.3777
12:47:19|2.3773
12:47:21|2.3773
12:47:22|2.3773
12:47:23|2.3755
12:47:24|2.3763
12:47:24|2.3769
12:47:25|2.3769
12:47:27|2.3753
12:47:28|2.3755
12:47:28|2.3755
12:47:30|2.3721
12:47:30|2.3721
12:47:32|2.3817
12:47:33|2.3808
12:47:33|2.3813
12:47:35|2.3809
12:47:36|2.385
12:47:37|2.382
12:47:38|2.3809
12:47:39|2.3834
12:47:40|2.3809
12:47:41|2.3712
12:47:42|2.3688
12:47:43|2.3665
12:47:44|2.3786
12:47:45|2.3731
12:47:46|2.3731
12:47:47|2.3767
12:47:48|2.3726
12:47:49|2.3732
12:47:50|2.3742
12:47:51|2.3767
12:47:52|2.3738
12:47:53|2.374
12:47:54|2.3718
12:47:55|2.3718
12:47:56|2.3743
12:47:57|2.3728
12:47:58|2.3704
12:47:59|2.3693
12:48:00|2.3724
12:48:02|2.3682
12:48:03|2.3722
12:48:03|2.3676
12:48:04|2.369
12:48:06|2.3763
12:48:07|2.3771
12:48:08|2.3771
12:48:08|2.376
12:48:10|2.375
12:48:11|2.3758
12:48:12|2.376
12:48:12|2.3746
12:48:14|2.3746
12:48:15|2.3724
12:48:16|2.3738
12:48:17|2.3742
12:48:18|2.3742
12:48:19|2.376
12:48:20|2.376
12:48:21|2.377
12:48:22|2.377
12:48:23|2.377
12:48:24|2.377
12:48:25|2.377
12:48:26|2.3752
12:48:27|2.3752
12:48:28|2.3752
12:48:29|2.3752
12:48:30|2.3803
12:48:31|2.3803
12:48:32|2.3796
12:48:33|2.3821
12:48:34|2.3821
12:48:35|2.3862
12:48:36|2.3865
12:48:37|2.3861
12:48:38|2.3861
12:48:39|2.3946
12:48:40|2.3948
12:48:42|2.392
12:48:42|2.3914
12:48:43|2.3919
12:48:44|2.3894
12:48:45|2.3917
12:48:46|2.3917
12:48:47|2.3927
12:48:48|2.3921
12:48:49|2.3915
12:48:50|2.3897
12:48:51|2.3884
12:48:53|2.3897
12:48:53|2.3885
12:48:54|2.3887
12:48:55|2.3885
12:48:56|2.3881
12:48:57|2.3877
12:48:58|2.3885
12:48:59|2.3879
12:49:00|2.3873
12:49:01|2.3845
12:49:03|2.3812
12:49:04|2.3809
12:49:05|2.3806
12:49:07|2.378
12:49:08|2.3766
12:49:08|2.3744
12:49:09|2.3753
12:49:10|2.3742
12:49:12|2.3742
12:49:13|2.3746
12:49:13|2.3728
12:49:14|2.3732
12:49:16|2.373
12:49:16|2.3742
12:49:17|2.3758
12:49:18|2.3744
12:49:19|2.374
12:49:21|2.38
12:49:21|2.3786
12:49:23|2.3729
12:49:24|2.3705
12:49:24|2.3683
12:49:26|2.3703
12:49:26|2.3711
12:49:27|2.3732
12:49:28|2.3734
12:49:30|2.3734
12:49:31|2.3751
12:49:31|2.3761
12:49:33|2.3839
12:49:33|2.3839
12:49:35|2.38
12:49:36|2.3751
12:49:37|2.3751
12:49:38|2.3751
12:49:39|2.3762
12:49:40|2.3767
12:49:40|2.3767
12:49:42|2.3712
12:49:43|2.3751
12:49:44|2.3751
12:49:45|2.3751
12:49:46|2.3745
12:49:47|2.37
12:49:48|2.37
12:49:49|2.37
12:49:50|2.37
12:49:51|2.37
12:49:52|2.37
12:49:53|2.3732
12:49:54|2.3747
12:49:55|2.3804
12:49:56|2.3764
12:49:57|2.3774
12:49:58|2.3788
12:49:59|2.3817
12:50:00|2.3825
12:50:01|2.3804
12:50:03|2.3823
12:50:04|2.3837
12:50:05|2.3847
12:50:05|2.3847
12:50:06|2.3888
12:50:07|2.3849
12:50:08|2.386
12:50:09|2.3852
12:50:11|2.3854
12:50:12|2.3847
12:50:13|2.385
12:50:13|2.3895
12:50:15|2.3881
12:50:16|2.3865
12:50:16|2.3863
12:50:18|2.3917
12:50:19|2.39
12:50:20|2.3897
12:50:20|2.3874
12:50:21|2.3878
12:50:23|2.3876
12:50:24|2.3874
12:50:25|2.3866
12:50:26|2.3884
12:50:27|2.3862
12:50:27|2.385
12:50:28|2.3834
12:50:30|2.379
12:50:31|2.3766
12:50:32|2.3788
12:50:33|2.3766
12:50:34|2.3778
12:50:35|2.378
12:50:36|2.3792
12:50:37|2.3801
12:50:38|2.3802
12:50:40|2.375
12:50:40|2.3777
12:50:41|2.3761
12:50:42|2.3734
12:50:43|2.3714
12:50:45|2.3739
12:50:46|2.3722
12:50:47|2.3738
12:50:48|2.3729
12:50:49|2.3765
12:50:50|2.3778
12:50:51|2.3742
12:50:52|2.3748
12:50:53|2.3744
12:50:54|2.3742
12:50:55|2.3722
12:50:56|2.3718
12:50:57|2.3716
12:50:58|2.3704
12:50:59|2.3725
12:51:00|2.3724
12:51:01|2.3718
12:51:02|2.3735
12:51:04|2.3717
12:51:04|2.3696
12:51:06|2.3665
12:51:07|2.3684
12:51:08|2.3692
12:51:09|2.3712
12:51:10|2.3694
12:51:11|2.3732
12:51:13|2.3732
12:51:13|2.3698
12:51:15|2.3698
12:51:15|2.3739
12:51:17|2.3716
12:51:18|2.3736
12:51:19|2.3728
12:51:20|2.3716
12:51:20|2.3694
12:51:22|2.367
12:51:22|2.3636
12:51:24|2.3648
12:51:24|2.3632
12:51:25|2.3648
12:51:27|2.366
12:51:27|2.3631
12:51:28|2.3642
12:51:29|2.3668
12:51:30|2.3681
12:51:31|2.3695
12:51:32|2.3727
12:51:33|2.3727
12:51:34|2.3752
12:51:36|2.3737
12:51:37|2.3731
12:51:38|2.3734
12:51:39|2.3744
12:51:40|2.3744
12:51:41|2.3724
12:51:42|2.3724
12:51:42|2.3701
12:51:44|2.3726
12:51:45|2.3742
12:51:46|2.3742
12:51:47|2.3747
12:51:48|2.3746
12:51:49|2.375
12:51:50|2.375
12:51:51|2.3745
12:51:52|2.3745
12:51:53|2.3746
12:51:54|2.3759
12:51:55|2.3759
12:51:56|2.3737
12:51:57|2.3737
12:51:58|2.3737
12:51:59|2.3737
12:52:00|2.3737
12:52:01|2.3735
12:52:02|2.3703
12:52:03|2.3734
12:52:05|2.3766
12:52:06|2.3763
12:52:07|2.3735
12:52:09|2.3735
12:52:10|2.373
12:52:11|2.3723
12:52:11|2.3723
12:52:13|2.38
12:52:14|2.3818
12:52:15|2.3799
12:52:16|2.3795
12:52:17|2.3794
12:52:18|2.3842
12:52:18|2.3844
12:52:20|2.3833
12:52:20|2.3831
12:52:21|2.3837
12:52:22|2.3863
12:52:23|2.3863
12:52:24|2.3879
12:52:25|2.389
12:52:27|2.389
12:52:27|2.3899
12:52:29|2.389
12:52:29|2.3898
12:52:31|2.394
12:52:32|2.3921
12:52:32|2.3916
12:52:34|2.3916
12:52:35|2.3905
12:52:35|2.3916
12:52:37|2.3883
12:52:37|2.3881
12:52:39|2.3842
12:52:39|2.3833
12:52:41|2.3848
12:52:42|2.386
12:52:43|2.3842
12:52:44|2.3842
12:52:45|2.3863
12:52:46|2.385
12:52:47|2.3848
12:52:48|2.3846
12:52:49|2.3862
12:52:50|2.3957
12:52:51|2.3955
12:52:52|2.3959
12:52:53|2.3952
12:52:54|2.3928
12:52:55|2.3923
12:52:56|2.39
12:52:57|2.3901
12:52:58|2.3901
12:52:59|2.3933
12:53:00|2.3941
12:53:01|2.3895
12:53:02|2.3884
12:53:04|2.3886
12:53:06|2.3931
12:53:07|2.3949
12:53:07|2.3905
12:53:08|2.3925
12:53:09|2.3935
12:53:10|2.3945
12:53:12|2.3951
12:53:13|2.394
12:53:14|2.3925
12:53:15|2.3927
12:53:15|2.3933
12:53:17|2.3932
12:53:18|2.3931
12:53:19|2.3929
12:53:19|2.3973
12:53:21|2.3993
12:53:21|2.3964
12:53:23|2.3985
12:53:24|2.3978
12:53:25|2.3999
12:53:25|2.3988
12:53:27|2.3988
12:53:28|2.4011
12:53:28|2.3992
12:53:30|2.4
12:53:31|2.3979
12:53:32|2.3946
12:53:33|2.3931
12:53:33|2.3931
12:53:35|2.3915
12:53:35|2.3931
12:53:37|2.3974
12:53:38|2.3895
12:53:39|2.3947
12:53:40|2.3947
12:53:41|2.394
12:53:42|2.3959
12:53:43|2.4009
12:53:44|2.399
12:53:45|2.4
12:53:46|2.3999
12:53:47|2.3994
12:53:48|2.4003
12:53:49|2.3988
12:53:50|2.399
12:53:51|2.3974
12:53:52|2.3994
12:53:53|2.4005
12:53:54|2.3997
12:53:55|2.4006
12:53:56|2.4005
12:53:58|2.3994
12:53:58|2.4008
12:54:00|2.4012
12:54:00|2.399
12:54:01|2.3991
12:54:02|2.3954
12:54:03|2.3943
12:54:05|2.3941
12:54:06|2.3935
12:54:06|2.3923
12:54:07|2.39
12:54:08|2.3953
12:54:09|2.3932
12:54:11|2.3955
12:54:12|2.395
12:54:13|2.3944
12:54:13|2.3936
12:54:14|2.3907
12:54:16|2.3922
12:54:16|2.3918
12:54:18|2.3907
12:54:18|2.3916
12:54:19|2.3929
12:54:21|2.3934
12:54:22|2.3956
12:54:22|2.3916
12:54:23|2.3916
12:54:25|2.3918
12:54:25|2.3918
12:54:27|2.3944
12:54:27|2.3918
12:54:28|2.3924
12:54:30|2.3922
12:54:31|2.3924
12:54:32|2.3924
12:54:33|2.3926
12:54:34|2.3912
12:54:35|2.3933
12:54:36|2.3937
12:54:37|2.3939
12:54:38|2.3937
12:54:39|2.3941
12:54:40|2.3935
12:54:41|2.3908
12:54:42|2.3908
12:54:43|2.3901
12:54:44|2.3904
12:54:45|2.3922
12:54:46|2.3928
12:54:47|2.3924
12:54:48|2.3924
12:54:49|2.3918
12:54:50|2.392
12:54:51|2.393
12:54:52|2.3971
12:54:53|2.3971
12:54:54|2.3971
12:54:55|2.3971
12:54:56|2.3934
12:54:57|2.3926
12:54:58|2.393
12:54:59|2.3946
12:55:00|2.394
12:55:01|2.3957
12:55:02|2.3937
12:55:03|2.3937
12:55:04|2.3954
12:55:06|2.3954
12:55:06|2.3964
12:55:07|2.3954
12:55:09|2.3942
12:55:09|2.3937
12:55:11|2.3938
12:55:11|2.3942
12:55:12|2.3944
12:55:13|2.3942
12:55:14|2.394
12:55:15|2.3924
12:55:16|2.3937
12:55:17|2.3933
12:55:18|2.395
12:55:20|2.399
12:55:20|2.3986
12:55:21|2.399
12:55:22|2.3989
12:55:23|2.398
12:55:24|2.398
12:55:25|2.398
12:55:27|2.404
12:55:28|2.397
12:55:28|2.3969
12:55:29|2.396
12:55:30|2.3946
12:55:32|2.3938
12:55:32|2.3938
12:55:33|2.3957
12:55:34|2.3957
12:55:35|2.3957
12:55:36|2.3964
12:55:37|2.3986
12:55:38|2.3964
12:55:39|2.3957
12:55:40|2.3927
12:55:42|2.3923
12:55:43|2.3929
12:55:43|2.3939
12:55:45|2.3933
12:55:45|2.3939
12:55:46|2.3931
12:55:48|2.3933
12:55:48|2.3916
12:55:49|2.3909
12:55:50|2.3909
12:55:51|2.3909
12:55:53|2.3907
12:55:53|2.3905
12:55:54|2.3929
12:55:55|2.3907
12:55:57|2.3907
12:55:57|2.39
12:55:58|2.39
12:56:00|2.3919
12:56:00|2.3919
12:56:02|2.3919
12:56:02|2.3921
12:56:04|2.3915
12:56:04|2.39
12:56:07|2.3915
12:56:08|2.3901
12:56:09|2.3911
12:56:10|2.3902
12:56:11|2.39
12:56:11|2.3881
12:56:13|2.3877
12:56:14|2.3862
12:56:15|2.3858
12:56:16|2.3856
12:56:16|2.3844
12:56:18|2.3848
12:56:18|2.3848
12:56:19|2.3848
12:56:21|2.3853
12:56:22|2.3863
12:56:23|2.3883
12:56:23|2.3884
12:56:25|2.386
12:56:26|2.3838
12:56:27|2.3865
12:56:28|2.3852
12:56:29|2.3842
12:56:30|2.3856
12:56:31|2.3852
12:56:32|2.3846
12:56:33|2.3842
12:56:34|2.3848
12:56:35|2.3838
12:56:36|2.3816
12:56:37|2.3822
12:56:38|2.3792
12:56:39|2.3804
12:56:40|2.38
12:56:41|2.382
12:56:42|2.382
12:56:43|2.3796
12:56:44|2.3796
12:56:45|2.3788
12:56:46|2.3812
12:56:47|2.3813
12:56:48|2.381
12:56:49|2.3804
12:56:50|2.3771
12:56:51|2.3788
12:56:52|2.3763
12:56:53|2.383
12:56:54|2.3829
12:56:55|2.3829
12:56:56|2.3829
12:56:57|2.3829
12:56:58|2.3829
12:56:59|2.3829
12:57:00|2.3829
12:57:01|2.3804
12:57:02|2.3796
12:57:03|2.3792
12:57:04|2.3755
12:57:05|2.3772
12:57:06|2.3772
12:57:07|2.3772
12:57:09|2.3776
12:57:09|2.3774
12:57:10|2.3758
12:57:11|2.3732
12:57:13|2.3732
12:57:13|2.3744
12:57:14|2.375
12:57:15|2.3772
12:57:16|2.3792
12:57:18|2.3786
12:57:18|2.3792
12:57:19|2.3792
12:57:20|2.3808
12:57:22|2.3865
12:57:22|2.3855
12:57:24|2.3855
12:57:24|2.3876
12:57:25|2.3862
12:57:27|2.388
12:57:27|2.3884
12:57:28|2.3876
12:57:29|2.3885
12:57:30|2.388
12:57:31|2.3868
12:57:32|2.384
12:57:33|2.3836
12:57:35|2.388
12:57:36|2.3852
12:57:36|2.3844
12:57:38|2.385
12:57:39|2.3865
12:57:40|2.3887
12:57:40|2.386
12:57:41|2.3875
12:57:43|2.3875
12:57:43|2.3866
12:57:44|2.3862
12:57:45|2.3862
12:57:47|2.3848
12:57:47|2.385
12:57:48|2.3842
12:57:49|2.3842
12:57:51|2.389
12:57:52|2.3873
12:57:52|2.3875
12:57:53|2.3908
12:57:54|2.3884
12:57:55|2.389
12:57:56|2.389
12:57:57|2.389
12:57:58|2.3905
12:57:59|2.3908
12:58:00|2.3908
12:58:01|2.3905
12:58:03|2.3905
12:58:03|2.3872
12:58:04|2.3864
12:58:06|2.3835
12:58:07|2.3807
12:58:09|2.3802
12:58:10|2.3813
12:58:11|2.3799
12:58:12|2.3799
12:58:13|2.3799
12:58:13|2.3799
12:58:14|2.3799
12:58:15|2.3811
12:58:16|2.3793
12:58:18|2.3819
12:58:18|2.3819
12:58:21|2.3818
12:58:22|2.3855
12:58:22|2.3897
12:58:23|2.3899
12:58:24|2.3863
12:58:25|2.3848
12:58:26|2.3865
12:58:27|2.3885
12:58:29|2.3895
12:58:29|2.3885
12:58:30|2.3885
12:58:31|2.3885
12:58:32|2.3899
12:58:33|2.3899
12:58:34|2.3899
12:58:35|2.3899
12:58:37|2.3872
12:58:38|2.3857
12:58:38|2.3861
12:58:39|2.3845
12:58:40|2.3845
12:58:41|2.3825
12:58:42|2.3809
12:58:44|2.3833
12:58:44|2.3819
12:58:45|2.3817
12:58:46|2.3815
12:58:48|2.3834
12:58:48|2.3825
12:58:49|2.3768
12:58:51|2.3783
12:58:52|2.3783
12:58:53|2.3813
12:58:53|2.3813
12:58:55|2.3816
12:58:56|2.3808
12:58:56|2.3808
12:58:57|2.3804
12:58:58|2.3804
12:59:00|2.3817
12:59:00|2.3835
12:59:01|2.3795
12:59:03|2.3819
12:59:04|2.3819
12:59:04|2.3794
12:59:05|2.3794
12:59:06|2.3794
12:59:08|2.3794
12:59:09|2.3793
12:59:10|2.3792
12:59:11|2.3792
12:59:13|2.3786
12:59:13|2.3805
12:59:14|2.3805
12:59:15|2.3799
12:59:17|2.3786
12:59:17|2.3728
12:59:18|2.3721
12:59:19|2.3718
12:59:21|2.3709
12:59:22|2.3709
12:59:23|2.3672
12:59:24|2.3693
12:59:24|2.3688
12:59:26|2.372
12:59:26|2.3735
12:59:27|2.3755
12:59:28|2.3744
12:59:29|2.3744
12:59:31|2.3749
12:59:31|2.3688
12:59:32|2.3727
12:59:33|2.3737
12:59:35|2.3729
12:59:36|2.3721
12:59:36|2.3742
12:59:37|2.3745
12:59:39|2.3745
12:59:39|2.3745
12:59:41|2.3717
12:59:41|2.3732
12:59:42|2.3736
12:59:43|2.374
12:59:44|2.3742
12:59:46|2.3742
12:59:46|2.3751
12:59:47|2.372
12:59:48|2.372
12:59:50|2.3749
12:59:51|2.3749
12:59:51|2.376
12:59:52|2.3744
12:59:54|2.3763
12:59:54|2.374
12:59:55|2.3754
12:59:57|2.3783
12:59:58|2.3783
12:59:59|2.3761
13:00:00|2.3761
13:00:01|2.3747
13:00:03|2.3764
13:00:03|2.3749
13:00:04|2.37
13:00:05|2.3692
13:00:06|2.3698
13:00:08|2.3722
13:00:08|2.3731
13:00:09|2.3708
13:00:12|2.3722
13:00:12|2.3687
13:00:14|2.3696
13:00:15|2.3694
13:00:17|2.3698
13:00:17|2.3676
13:00:18|2.3676
13:00:20|2.3683
13:00:20|2.3671
13:00:22|2.3679
13:00:22|2.37
13:00:24|2.3703
13:00:24|2.3719
13:00:26|2.3724
13:00:26|2.3743
13:00:27|2.3717
13:00:28|2.3717
13:00:29|2.372
13:00:30|2.3718
13:00:32|2.3716
13:00:32|2.3716
13:00:33|2.3716
13:00:34|2.3729
13:00:36|2.3745
13:00:36|2.3745
13:00:38|2.3745
13:00:38|2.3745
13:00:39|2.3719
13:00:40|2.3711
13:00:41|2.3719
13:00:42|2.3675
13:00:43|2.3691
13:00:45|2.3691
13:00:45|2.3707
13:00:46|2.3711
13:00:47|2.3711
13:00:48|2.3667
13:00:49|2.3663
13:00:50|2.3649
13:00:51|2.3643
13:00:53|2.3659
13:00:54|2.3631
13:00:54|2.366
13:00:55|2.3679
13:00:56|2.3665
13:00:57|2.3665
13:00:58|2.3665
13:00:59|2.3688
13:01:00|2.3692
13:01:01|2.3706
13:01:02|2.3722
13:01:03|2.3716
13:01:04|2.372
13:01:06|2.375
13:01:06|2.376
13:01:07|2.3734
13:01:08|2.3729
13:01:09|2.3725
13:01:11|2.3738
13:01:11|2.3733
13:01:12|2.3733
13:01:13|2.3747
13:01:15|2.3735
13:01:15|2.3729
13:01:16|2.3721
13:01:18|2.3721
13:01:19|2.3721
13:01:20|2.3735
13:01:21|2.3735
13:01:21|2.3725
13:01:22|2.3736
13:01:23|2.3747
13:01:25|2.3759
13:01:26|2.3747
13:01:27|2.3747
13:01:28|2.3747
13:01:29|2.3747
13:01:30|2.3761
13:01:31|2.3779
13:01:32|2.3779
13:01:33|2.3779
13:01:34|2.3779
13:01:35|2.3779
13:01:36|2.3761
13:01:37|2.3761
13:01:38|2.3775
13:01:39|2.3775
13:01:40|2.3775
13:01:41|2.3775
13:01:42|2.3745
13:01:43|2.3737
13:01:44|2.3743
13:01:45|2.3743
13:01:46|2.3733
13:01:47|2.3713
13:01:48|2.3711
13:01:49|2.3708
13:01:50|2.3708
13:01:51|2.3708
13:01:52|2.3708
13:01:53|2.3708
13:01:54|2.3708
13:01:55|2.3707
13:01:56|2.3729
13:01:57|2.3729
13:01:58|2.3729
13:01:59|2.3729
13:02:00|2.3729
13:02:01|2.3729
13:02:02|2.3719
13:02:03|2.3719
13:02:04|2.3691
13:02:05|2.3691
13:02:06|2.3713
13:02:07|2.369
13:02:08|2.3695
13:02:09|2.37
13:02:10|2.37
13:02:11|2.37
13:02:13|2.3688
13:02:14|2.3687
13:02:16|2.3687
13:02:17|2.3655
13:02:17|2.3697
13:02:18|2.3705
13:02:19|2.3723
13:02:20|2.3774
13:02:22|2.3721
13:02:22|2.3721
13:02:23|2.3743
13:02:24|2.3727
13:02:25|2.3727
13:02:27|2.3723
13:02:28|2.3686
13:02:29|2.3732
13:02:30|2.3734
13:02:31|2.3734
13:02:32|2.3734
13:02:33|2.3732
13:02:34|2.3742
13:02:35|2.3725
13:02:36|2.367
13:02:37|2.367
13:02:38|2.3664
13:02:39|2.3671
13:02:40|2.3654
13:02:41|2.364
13:02:42|2.3662
13:02:43|2.363
13:02:44|2.3628
13:02:45|2.3626
13:02:46|2.3618
13:02:47|2.3626
13:02:48|2.3607
13:02:49|2.361
13:02:50|2.361
13:02:51|2.3606
13:02:52|2.3614
13:02:53|2.3614
13:02:54|2.3614
13:02:55|2.3628
13:02:56|2.3628
13:02:57|2.3626
13:02:58|2.3578
13:03:00|2.3581
13:03:00|2.3571
13:03:01|2.3587
13:03:02|2.3571
13:03:04|2.3554
13:03:04|2.3554
13:03:05|2.3554
13:03:06|2.3554
13:03:07|2.3586
13:03:09|2.3585
13:03:09|2.3543
13:03:11|2.3564
13:03:11|2.3563
13:03:13|2.3572
13:03:15|2.3602
13:03:15|2.3576
13:03:17|2.356
13:03:18|2.3548
13:03:19|2.3531
13:03:19|2.3593
13:03:21|2.3593
13:03:21|2.3569
13:03:22|2.3547
13:03:23|2.3561
13:03:24|2.3532
13:03:25|2.355
13:03:27|2.3543
13:03:27|2.3543
13:03:29|2.3548
13:03:30|2.3539
13:03:30|2.3539
13:03:32|2.3539
13:03:32|2.3539
13:03:33|2.3541
13:03:35|2.3541
13:03:36|2.3523
13:03:36|2.3503
13:03:38|2.3503
13:03:39|2.3501
13:03:41|2.3529
13:03:41|2.3517
13:03:42|2.3508
13:03:43|2.3521
13:03:44|2.3466
13:03:45|2.3517
13:03:49|2.3539
13:03:50|2.3533
13:03:50|2.3549
13:03:52|2.3529
13:03:52|2.3537
13:03:53|2.3541
13:03:54|2.3541
13:03:55|2.3527
13:03:56|2.3537
13:03:57|2.3561
13:03:58|2.3607
13:03:59|2.3602
13:04:01|2.3588
13:04:02|2.3541
13:04:03|2.3591
13:04:04|2.3581
13:04:04|2.3535
13:04:05|2.3561
13:04:07|2.3571
13:04:07|2.3563
13:04:08|2.3586
13:04:09|2.3581
13:04:10|2.3554
13:04:12|2.3554
13:04:13|2.3545
13:04:15|2.3533
13:04:15|2.3504
13:04:16|2.3504
13:04:17|2.3499
13:04:19|2.3499
13:04:20|2.3477
13:04:20|2.3492
13:04:21|2.3506
13:04:22|2.3506
13:04:24|2.3514
13:04:25|2.3518
13:04:26|2.3518
13:04:27|2.3518
13:04:28|2.3491
13:04:29|2.3515
13:04:29|2.3515
13:04:30|2.3496
13:04:31|2.3502
13:04:32|2.3514
13:04:33|2.3519
13:04:35|2.3513
13:04:36|2.3525
13:04:37|2.3506
13:04:38|2.3506
13:04:39|2.3506
13:04:40|2.3554
13:04:40|2.3554
13:04:41|2.3537
13:04:43|2.3499
13:04:44|2.35
13:04:44|2.3496
13:04:46|2.3488
13:04:47|2.3456
13:04:47|2.348
13:04:49|2.3455
13:04:50|2.3455
13:04:50|2.3458
13:04:52|2.346
13:04:53|2.346
13:04:54|2.346
13:04:54|2.3472
13:04:56|2.3475
13:04:57|2.3465
13:04:57|2.3492
13:04:59|2.353
13:04:59|2.353
13:05:01|2.353
13:05:02|2.3543
13:05:02|2.3539
13:05:04|2.3543
13:05:05|2.3467
13:05:05|2.3467
13:05:06|2.3488
13:05:08|2.3492
13:05:09|2.3487
13:05:09|2.3473
13:05:10|2.3501
13:05:11|2.3495
13:05:13|2.3483
13:05:14|2.3483
13:05:15|2.3477
13:05:16|2.3444
13:05:17|2.345
13:05:18|2.3478
13:05:19|2.3478
13:05:20|2.3478
13:05:21|2.3492
13:05:22|2.3467
13:05:23|2.3482
13:05:24|2.3499
13:05:25|2.35
13:05:26|2.354
13:05:27|2.3519
13:05:28|2.355
13:05:29|2.3552
13:05:30|2.3522
13:05:31|2.3502
13:05:32|2.3479
13:05:33|2.3466
13:05:35|2.3456
13:05:36|2.3438
13:05:37|2.3433
13:05:38|2.3453
13:05:39|2.3447
13:05:40|2.3423
13:05:41|2.3411
13:05:42|2.34
13:05:43|2.3341
13:05:44|2.3348
13:05:45|2.3309
13:05:46|2.3309
13:05:47|2.3329
13:05:48|2.3329
13:05:49|2.3355
13:05:50|2.3358
13:05:51|2.3344
13:05:52|2.3352
13:05:53|2.3328
13:05:54|2.3343
13:05:55|2.3351
13:05:57|2.3349
13:05:58|2.3341
13:05:58|2.3321
13:05:59|2.3367
13:06:01|2.3371
13:06:01|2.3364
13:06:03|2.3361
13:06:04|2.3393
13:06:04|2.3399
13:06:06|2.3399
13:06:06|2.3407
13:06:08|2.3407
13:06:09|2.3407
13:06:09|2.3406
13:06:11|2.3401
13:06:11|2.3368
13:06:12|2.3344
13:06:13|2.3344
13:06:15|2.3372
13:06:17|2.3377
13:06:18|2.3383
13:06:19|2.3354
13:06:20|2.3369
13:06:21|2.3373
13:06:22|2.335
13:06:23|2.334
13:06:24|2.3332
13:06:25|2.3356
13:06:26|2.3356
13:06:27|2.3344
13:06:28|2.3351
13:06:29|2.3344
13:06:30|2.3346
13:06:31|2.3379
13:06:33|2.3379
13:06:33|2.339
13:06:34|2.3387
13:06:35|2.3381
13:06:37|2.3391
13:06:37|2.3385
13:06:39|2.3391
13:06:39|2.3391
13:06:40|2.3391
13:06:42|2.3372
13:06:42|2.3363
13:06:43|2.3359
13:06:44|2.3359
13:06:45|2.3365
13:06:46|2.3365
13:06:47|2.3365
13:06:48|2.335
13:06:49|2.335
13:06:51|2.3334
13:06:51|2.3351
13:06:52|2.3364
13:06:54|2.3312
13:06:55|2.3312
13:06:55|2.3378
13:06:56|2.3378
13:06:58|2.3365
13:06:58|2.3367
13:07:00|2.3356
13:07:00|2.3377
13:07:01|2.3331
13:07:03|2.3343
13:07:03|2.3347
13:07:04|2.3351
13:07:05|2.3339
13:07:06|2.3339
13:07:08|2.3363
13:07:08|2.3364
13:07:09|2.3345
13:07:11|2.3339
13:07:11|2.335
13:07:12|2.3359
13:07:13|2.3361
13:07:14|2.3349
13:07:15|2.3367
13:07:17|2.3367
13:07:18|2.3369
13:07:19|2.3379
13:07:20|2.3389
13:07:21|2.3383
13:07:21|2.3373
13:07:23|2.3373
13:07:24|2.3381
13:07:25|2.3391
13:07:27|2.3391
13:07:28|2.3377
13:07:28|2.3377
13:07:30|2.3375
13:07:31|2.3365
13:07:31|2.3352
13:07:32|2.336
13:07:33|2.336
13:07:35|2.336
13:07:35|2.3336
13:07:36|2.3347
13:07:37|2.3366
13:07:38|2.3363
13:07:39|2.3355
13:07:41|2.3339
13:07:41|2.3351
13:07:43|2.3339
13:07:43|2.3339
13:07:45|2.3341
13:07:45|2.3345
13:07:47|2.3345
13:07:47|2.3337
13:07:48|2.3347
13:07:49|2.3345
13:07:51|2.3345
13:07:53|2.3343
13:07:53|2.3274
13:07:54|2.3276
13:07:55|2.3276
13:07:56|2.3276
13:07:57|2.3287
13:07:58|2.3287
13:08:00|2.3287
13:08:01|2.3265
13:08:01|2.3256
13:08:03|2.3256
13:08:03|2.3277
13:08:04|2.3264
13:08:05|2.3264
13:08:06|2.3264
13:08:07|2.3283
13:08:08|2.3289
13:08:09|2.3259
13:08:11|2.3266
13:08:11|2.3268
13:08:12|2.3286
13:08:14|2.3286
13:08:14|2.3296
13:08:15|2.328
13:08:17|2.3294
13:08:18|2.314
13:08:19|2.3087
13:08:19|2.3132
13:08:21|2.315
13:08:22|2.3166
13:08:23|2.3177
13:08:24|2.3185
13:08:25|2.3169
13:08:26|2.3173
13:08:28|2.3156
13:08:29|2.3171
13:08:29|2.3158
13:08:31|2.3183
13:08:32|2.319
13:08:33|2.3187
13:08:34|2.3197
13:08:35|2.3199
13:08:36|2.321
13:08:37|2.3223
13:08:38|2.3209
13:08:39|2.3207
13:08:40|2.3207
13:08:41|2.3207
13:08:42|2.3235
13:08:43|2.3241
13:08:44|2.3284
13:08:45|2.3278
13:08:46|2.3281
13:08:47|2.3274
13:08:48|2.3255
13:08:49|2.326
13:08:50|2.3264
13:08:51|2.3266
13:08:52|2.3272
13:08:53|2.3265
13:08:54|2.3265
13:08:55|2.3258
13:08:56|2.3262
13:08:57|2.3268
13:08:58|2.3297
13:08:59|2.3297
13:09:00|2.3276
13:09:01|2.3281
13:09:02|2.3288
13:09:03|2.3299
13:09:04|2.3273
13:09:05|2.3279
13:09:06|2.3231
13:09:07|2.3231
13:09:08|2.3239
13:09:09|2.3239
13:09:10|2.3217
13:09:11|2.3218
13:09:12|2.3227
13:09:13|2.3231
13:09:14|2.3223
13:09:15|2.3207
13:09:16|2.3241
13:09:17|2.3237
13:09:18|2.3237
13:09:19|2.3237
13:09:20|2.3237
13:09:21|2.3239
13:09:23|2.3299
13:09:24|2.33
13:09:24|2.3275
13:09:25|2.3303
13:09:26|2.3311
13:09:28|2.3328
13:09:28|2.3349
13:09:30|2.3358
13:09:31|2.3337
13:09:32|2.3329
13:09:33|2.3309
13:09:34|2.33
13:09:35|2.33
13:09:36|2.3331
13:09:37|2.3296
13:09:39|2.3296
13:09:39|2.333
13:09:40|2.3332
13:09:42|2.3332
13:09:42|2.3336
13:09:43|2.3333
13:09:45|2.3344
13:09:45|2.3344
13:09:46|2.3342
13:09:47|2.3342
13:09:48|2.3342
13:09:49|2.3316
13:09:51|2.3308
13:09:52|2.3308
13:09:52|2.3295
13:09:53|2.327
13:09:54|2.3281
13:09:56|2.326
13:09:57|2.326
13:09:58|2.326
13:09:59|2.326
13:10:00|2.326
13:10:01|2.3274
13:10:02|2.3274
13:10:03|2.3249
13:10:04|2.3245
13:10:05|2.3244
13:10:06|2.3236
13:10:07|2.3231
13:10:09|2.3242
13:10:09|2.3224
13:10:10|2.3215
13:10:12|2.3235
13:10:12|2.3212
13:10:13|2.3234
13:10:14|2.3248
13:10:16|2.325
13:10:17|2.3221
13:10:18|2.321
13:10:20|2.321
13:10:21|2.321
13:10:22|2.3219
13:10:22|2.3244
13:10:24|2.3237
13:10:24|2.3237
13:10:25|2.3194
13:10:27|2.3198
13:10:27|2.3206
13:10:29|2.3221
13:10:29|2.3232
13:10:31|2.3255
13:10:31|2.3256
13:10:33|2.322
13:10:33|2.3171
13:10:35|2.3169
13:10:36|2.3169
13:10:37|2.3167
13:10:38|2.3139
13:10:39|2.3171
13:10:40|2.3141
13:10:41|2.3155
13:10:42|2.3173
13:10:43|2.3193
13:10:44|2.3205
13:10:45|2.3199
13:10:46|2.3197
13:10:47|2.3197
13:10:48|2.3193
13:10:49|2.3215
13:10:50|2.3189
13:10:51|2.3202
13:10:52|2.3202
13:10:53|2.3203
13:10:54|2.319
13:10:55|2.3165
13:10:56|2.3182
13:10:57|2.3181
13:10:58|2.3179
13:10:59|2.3187
13:11:00|2.3187
13:11:01|2.3164
13:11:02|2.3164
13:11:03|2.3175
13:11:04|2.3177
13:11:05|2.3205
13:11:06|2.3215
13:11:07|2.3215
13:11:08|2.3204
13:11:09|2.3204
13:11:10|2.3204
13:11:11|2.3213
13:11:12|2.3219
13:11:14|2.3199
13:11:14|2.3167
13:11:15|2.3159
13:11:16|2.3152
13:11:17|2.3154
13:11:19|2.316
13:11:21|2.3192
13:11:22|2.3179
13:11:22|2.3195
13:11:24|2.3191
13:11:25|2.3202
13:11:26|2.3202
13:11:27|2.3197
13:11:28|2.3185
13:11:29|2.3226
13:11:30|2.3209
13:11:31|2.3211
13:11:32|2.3209
13:11:33|2.3216
13:11:34|2.3215
13:11:35|2.3225
13:11:36|2.3227
13:11:37|2.3237
13:11:38|2.3226
13:11:39|2.3226
13:11:40|2.324
13:11:41|2.324
13:11:42|2.3259
13:11:43|2.3281
13:11:44|2.321
13:11:45|2.3263
13:11:46|2.3272
13:11:47|2.3274
13:11:48|2.3268
13:11:49|2.3274
13:11:50|2.3278
13:11:51|2.3278
13:11:52|2.3278
13:11:53|2.3295
13:11:54|2.3302
13:11:56|2.3297
13:11:56|2.3297
13:11:58|2.3297
13:11:58|2.3308
13:11:59|2.3308
13:12:01|2.3308
13:12:01|2.3333
13:12:02|2.3295
13:12:03|2.3278
13:12:04|2.3254
13:12:05|2.3254
13:12:06|2.3232
13:12:07|2.3238
13:12:08|2.3222
13:12:09|2.3228
13:12:10|2.3222
13:12:11|2.3276
13:12:12|2.3216
13:12:13|2.3228
13:12:15|2.323
13:12:15|2.3202
13:12:16|2.3216
13:12:18|2.3216
13:12:20|2.321
13:12:21|2.321
13:12:21|2.319
13:12:22|2.319
13:12:24|2.3149
13:12:25|2.317
13:12:26|2.3163
13:12:27|2.3153
13:12:28|2.3153
13:12:29|2.3166
13:12:30|2.3174
13:12:31|2.3174
13:12:32|2.3192
13:12:33|2.317
13:12:34|2.317
13:12:35|2.3189
13:12:36|2.315
13:12:37|2.3163
13:12:38|2.3159
13:12:39|2.3151
13:12:40|2.314
13:12:41|2.3112
13:12:42|2.3125
13:12:43|2.3132
13:12:44|2.312
13:12:45|2.312
13:12:46|2.3124
13:12:47|2.3124
13:12:48|2.3124
13:12:50|2.3126
13:12:50|2.3138
13:12:51|2.3098
13:12:52|2.3109
13:12:54|2.3093
13:12:55|2.3065
13:12:55|2.3088
13:12:57|2.3087
13:12:57|2.309
13:12:58|2.3091
13:12:59|2.3088
13:13:01|2.3094
13:13:02|2.3098
13:13:03|2.3091
13:13:04|2.3078
13:13:05|2.3096
13:13:06|2.31
13:13:07|2.3107
13:13:08|2.3093
13:13:09|2.3102
13:13:10|2.3112
13:13:11|2.3116
13:13:12|2.3124
13:13:13|2.3124
13:13:14|2.3124
13:13:15|2.3129
13:13:16|2.3126
13:13:17|2.3128
13:13:18|2.3099
13:13:19|2.3093
13:13:21|2.307
13:13:22|2.3086
13:13:23|2.3082
13:13:24|2.3102
13:13:25|2.3096
13:13:26|2.3072
13:13:27|2.3062
13:13:28|2.3046
13:13:29|2.3081
13:13:30|2.3081
13:13:31|2.3083
13:13:32|2.3083
13:13:33|2.3084
13:13:34|2.3084
13:13:35|2.3101
13:13:36|2.3101
13:13:38|2.3136
13:13:38|2.3141
13:13:40|2.3116
13:13:41|2.3147
13:13:42|2.3089
13:13:43|2.312
13:13:44|2.312
13:13:45|2.312
13:13:46|2.312
13:13:47|2.3145
13:13:48|2.3106
13:13:49|2.3139
13:13:50|2.3148
13:13:51|2.3129
13:13:52|2.3119
13:13:53|2.3119
13:13:54|2.3136
13:13:55|2.3136
13:13:56|2.316
13:13:57|2.3194
13:13:58|2.3195
13:13:59|2.3184
13:14:00|2.3162
13:14:01|2.3172
13:14:02|2.3172
13:14:03|2.314
13:14:04|2.3188
13:14:05|2.32
13:14:06|2.3206
13:14:07|2.3231
13:14:08|2.3231
13:14:09|2.3206
13:14:10|2.3206
13:14:11|2.3206
13:14:12|2.3216
13:14:13|2.3216
13:14:14|2.3215
13:14:15|2.3211
13:14:16|2.3205
13:14:17|2.3203
13:14:18|2.3203
13:14:19|2.3189
13:14:21|2.3193
13:14:22|2.3193
13:14:23|2.3193
13:14:23|2.3195
13:14:25|2.3185
13:14:25|2.3169
13:14:27|2.3151
13:14:27|2.3137
13:14:29|2.3121
13:14:29|2.3109
13:14:31|2.3097
13:14:32|2.3081
13:14:33|2.3107
13:14:34|2.3116
13:14:35|2.3109
13:14:36|2.3101
13:14:37|2.3108
13:14:38|2.3108
13:14:39|2.3108
13:14:40|2.3118
13:14:41|2.3118
13:14:42|2.3118
13:14:43|2.3118
13:14:44|2.3118
13:14:45|2.3118
13:14:46|2.309
13:14:47|2.309
13:14:48|2.3059
13:14:49|2.3059
13:14:50|2.3057
13:14:51|2.3078
13:14:52|2.3053
13:14:53|2.3064
13:14:54|2.3081
13:14:55|2.3074
13:14:56|2.3074
13:14:57|2.3081
13:14:58|2.3043
13:14:59|2.3002
13:15:00|2.3002
13:15:01|2.3001
13:15:03|2.3
13:15:04|2.2997
13:15:04|2.3005
13:15:05|2.3004
13:15:06|2.2979
13:15:07|2.2949
13:15:09|2.2949
13:15:09|2.2956
13:15:10|2.2918
13:15:11|2.2928
13:15:12|2.292
13:15:13|2.294
13:15:14|2.294
13:15:15|2.2938
13:15:17|2.2947
13:15:18|2.2975
13:15:19|2.2992
13:15:20|2.2983
13:15:21|2.2978
13:15:22|2.3019
13:15:23|2.3013
13:15:24|2.3032
13:15:25|2.3018
13:15:27|2.3
13:15:28|2.2985
13:15:29|2.2985
13:15:29|2.3009
13:15:31|2.3009
13:15:32|2.3005
13:15:33|2.3024
13:15:34|2.3007
13:15:35|2.3035
13:15:36|2.3036
13:15:37|2.3031
13:15:39|2.3043
13:15:40|2.3044
13:15:40|2.3063
13:15:42|2.3052
13:15:43|2.3052
13:15:44|2.3051
13:15:45|2.3018
13:15:46|2.3023
13:15:47|2.3029
13:15:48|2.3037
13:15:49|2.3037
13:15:50|2.3041
13:15:51|2.3047
13:15:52|2.3038
13:15:53|2.3038
13:15:55|2.3027
13:15:55|2.3027
13:15:56|2.3027
13:15:57|2.3027
13:15:59|2.302
13:15:59|2.3025
13:16:00|2.3029
13:16:02|2.2998
13:16:02|2.2998
13:16:04|2.2983
13:16:05|2.2988
13:16:06|2.2983
13:16:06|2.2949
13:16:08|2.2947
13:16:08|2.2922
13:16:10|2.2949
13:16:11|2.2937
13:16:12|2.2976
13:16:13|2.2976
13:16:14|2.2966
13:16:16|2.2955
13:16:17|2.2945
13:16:18|2.2935
13:16:18|2.2936
13:16:20|2.2953
13:16:21|2.2953
13:16:22|2.2948
13:16:23|2.2968
13:16:24|2.296
13:16:25|2.296
13:16:26|2.2974
13:16:27|2.2964
13:16:28|2.2962
13:16:29|2.2968
13:16:30|2.2999
13:16:31|2.2967
13:16:32|2.2962
13:16:33|2.2965
13:16:34|2.2967
13:16:35|2.2987
13:16:36|2.2947
13:16:37|2.295
13:16:38|2.2932
13:16:39|2.2919
13:16:41|2.2919
13:16:41|2.2889
13:16:43|2.2876
13:16:44|2.2876
13:16:45|2.2889
13:16:46|2.2893
13:16:46|2.2879
13:16:48|2.2885
13:16:49|2.2885
13:16:50|2.2878
13:16:51|2.2881
13:16:52|2.2885
13:16:53|2.2885
13:16:54|2.2888
13:16:55|2.288
13:16:56|2.2885
13:16:57|2.2885
13:16:58|2.2885
13:16:59|2.2894
13:17:00|2.2894
13:17:01|2.2916
13:17:02|2.2932
13:17:04|2.2943
13:17:05|2.2935
13:17:06|2.2943
13:17:07|2.2927
13:17:08|2.2928
13:17:09|2.2933
13:17:10|2.2937
13:17:11|2.2929
13:17:12|2.2929
13:17:13|2.2919
13:17:14|2.294
13:17:15|2.2935
13:17:16|2.2917
13:17:17|2.2932
13:17:18|2.2953
13:17:19|2.2945
13:17:20|2.2963
13:17:21|2.2961
13:17:22|2.2969
13:17:23|2.2989
13:17:24|2.2991
13:17:25|2.2995
13:17:26|2.3002
13:17:27|2.3002
13:17:28|2.3009
13:17:30|2.3009
13:17:30|2.3023
13:17:31|2.2985
13:17:32|2.2985
13:17:33|2.2993
13:17:34|2.2993
13:17:35|2.301
13:17:36|2.3021
13:17:38|2.3015
13:17:39|2.3015
13:17:40|2.3017
13:17:42|2.3027
13:17:42|2.3036
13:17:43|2.3033
13:17:44|2.3039
13:17:45|2.3037
13:17:46|2.3037
13:17:47|2.3047
13:17:48|2.3051
13:17:50|2.3055
13:17:50|2.3069
13:17:51|2.3023
13:17:52|2.2986
13:17:53|2.2986
13:17:54|2.3014
13:17:55|2.3
13:17:57|2.3009
13:17:57|2.3007
13:17:58|2.3011
13:17:59|2.2999
13:18:01|2.2999
13:18:02|2.2999
13:18:02|2.2987
13:18:04|2.2995
13:18:05|2.3011
13:18:06|2.3028
13:18:07|2.3035
13:18:09|2.3022
13:18:10|2.3031
13:18:10|2.3029
13:18:12|2.308
13:18:12|2.3061
13:18:14|2.304
13:18:15|2.3055
13:18:16|2.3056
13:18:16|2.3056
13:18:18|2.3055
13:18:19|2.3055
13:18:19|2.3055
13:18:20|2.3057
13:18:21|2.3032
13:18:22|2.3036
13:18:24|2.3022
13:18:25|2.3018
13:18:26|2.3006
13:18:28|2.3002
13:18:28|2.3
13:18:30|2.3011
13:18:30|2.3034
13:18:31|2.3042
13:18:33|2.3038
13:18:34|2.302
13:18:35|2.3027
13:18:35|2.3075
13:18:37|2.3082
13:18:38|2.3109
13:18:39|2.3111
13:18:41|2.3106
13:18:41|2.3106
13:18:42|2.3125
13:18:44|2.3129
13:18:44|2.3131
13:18:45|2.3108
13:18:46|2.3108
13:18:48|2.3107
13:18:48|2.3128
13:18:50|2.313
13:18:51|2.3179
13:18:52|2.314
13:18:52|2.3147
13:18:54|2.3159
13:18:55|2.3163
13:18:55|2.3163
13:18:57|2.3166
13:18:57|2.3175
13:18:59|2.3193
13:19:00|2.319
13:19:01|2.3154
13:19:01|2.3142
13:19:03|2.3106
13:19:04|2.3124
13:19:05|2.3112
13:19:06|2.3136
13:19:07|2.3162
13:19:08|2.3167
13:19:09|2.3184
13:19:10|2.3184
13:19:11|2.3184
13:19:12|2.3197
13:19:13|2.3186
13:19:14|2.3143
13:19:16|2.3165
13:19:17|2.316
13:19:18|2.3188
13:19:18|2.3203
13:19:20|2.3201
13:19:21|2.3192
13:19:21|2.3199
13:19:22|2.3196
13:19:24|2.3196
13:19:24|2.3208
13:19:25|2.3247
13:19:27|2.3224
13:19:27|2.3213
13:19:28|2.3213
13:19:29|2.3213
13:19:30|2.3221
13:19:31|2.3201
13:19:32|2.3192
13:19:33|2.321
13:19:35|2.3219
13:19:35|2.3226
13:19:36|2.3228
13:19:37|2.3218
13:19:38|2.3218
13:19:40|2.3219
13:19:41|2.3219
13:19:42|2.3219
13:19:43|2.3238
13:19:43|2.3238
13:19:45|2.3239
13:19:46|2.3236
13:19:46|2.3236
13:19:48|2.3283
13:19:49|2.326
13:19:50|2.326
13:19:50|2.3264
13:19:52|2.327
13:19:53|2.328
13:19:53|2.3269
13:19:54|2.3267
13:19:56|2.3263
13:19:57|2.3261
13:19:58|2.3268
13:19:59|2.3268
13:20:00|2.3265
13:20:01|2.3238
13:20:02|2.3242
13:20:03|2.3242
13:20:05|2.3224
13:20:06|2.3181
13:20:07|2.3198
13:20:08|2.3186
13:20:09|2.317
13:20:10|2.319
13:20:11|2.3186
13:20:12|2.3191
13:20:13|2.3194
13:20:14|2.3191
13:20:15|2.3191
13:20:16|2.3194
13:20:17|2.3188
13:20:18|2.3188
13:20:19|2.3188
13:20:20|2.3188
13:20:21|2.3188
13:20:22|2.32
13:20:23|2.3188
13:20:24|2.3196
13:20:25|2.3196
13:20:26|2.3188
13:20:28|2.3213
13:20:29|2.324
13:20:30|2.3223
13:20:31|2.3251
13:20:31|2.3238
13:20:33|2.3236
13:20:34|2.3236
13:20:34|2.323
13:20:36|2.3245
13:20:36|2.3245
13:20:38|2.3219
13:20:38|2.3232
13:20:40|2.3233
13:20:40|2.3232
13:20:42|2.3224
13:20:42|2.3224
13:20:44|2.3231
13:20:45|2.3237
13:20:45|2.324
13:20:47|2.3248
13:20:47|2.3224
13:20:48|2.324
13:20:50|2.3218
13:20:51|2.3233
13:20:52|2.3234
13:20:53|2.3249
13:20:54|2.3249
13:20:55|2.3233
13:20:56|2.3246
13:20:57|2.3248
13:20:58|2.3262
13:20:59|2.3254
13:21:00|2.3254
13:21:01|2.3309
13:21:02|2.3345
13:21:03|2.3359
13:21:04|2.3357
13:21:05|2.3332
13:21:06|2.3363
13:21:07|2.3335
13:21:08|2.3318
13:21:09|2.3298
13:21:10|2.3356
13:21:11|2.337
13:21:12|2.3378
13:21:13|2.3331
13:21:14|2.3348
13:21:15|2.3362
13:21:16|2.3322
13:21:17|2.3318
13:21:18|2.3328
13:21:19|2.3347
13:21:20|2.3338
13:21:21|2.3329
13:21:22|2.3329
13:21:23|2.3294
13:21:24|2.3301
13:21:25|2.3323
13:21:26|2.3317
13:21:28|2.3338
13:21:29|2.3348
13:21:30|2.3319
13:21:32|2.3283
13:21:32|2.334
13:21:34|2.3318
13:21:35|2.3335
13:21:36|2.332
13:21:37|2.3316
13:21:38|2.3313
13:21:38|2.3321
13:21:40|2.3306
13:21:40|2.3322
13:21:42|2.3341
13:21:43|2.3341
13:21:44|2.3335
13:21:45|2.3316
13:21:46|2.3324
13:21:47|2.333
13:21:48|2.3333
13:21:49|2.3316
13:21:50|2.3342
13:21:51|2.3328
13:21:52|2.3324
13:21:53|2.3349
13:21:54|2.3349
13:21:55|2.3341
13:21:56|2.3345
13:21:57|2.3359
13:21:58|2.3336
13:21:59|2.3349
13:22:00|2.3337
13:22:01|2.33
13:22:02|2.3283
13:22:03|2.3279
13:22:04|2.3271
13:22:05|2.3288
13:22:06|2.33
13:22:07|2.331
13:22:08|2.3316
13:22:09|2.33
13:22:10|2.3295
13:22:11|2.3295
13:22:12|2.3296
13:22:13|2.3296
13:22:14|2.3314
13:22:15|2.3315
13:22:16|2.3302
13:22:17|2.3298
13:22:18|2.3315
13:22:19|2.3333
13:22:20|2.3345
13:22:21|2.3372
13:22:22|2.3374
13:22:23|2.3361
13:22:24|2.3344
13:22:25|2.333
13:22:26|2.3312
13:22:28|2.3324
13:22:30|2.3324
13:22:30|2.3319
13:22:32|2.3345
13:22:33|2.3337
13:22:34|2.3288
13:22:35|2.3312
13:22:36|2.3312
13:22:37|2.3301
13:22:38|2.3313
13:22:39|2.3313
13:22:40|2.334
13:22:41|2.3356
13:22:42|2.333
13:22:43|2.333
13:22:44|2.334
13:22:45|2.334
13:22:46|2.334
13:22:47|2.334
13:22:48|2.3313
13:22:49|2.3333
13:22:50|2.3333
13:22:51|2.3334
13:22:52|2.3338
13:22:53|2.3338
13:22:54|2.3324
13:22:55|2.3337
13:22:56|2.3337
13:22:57|2.3337
13:22:58|2.3303
13:22:59|2.3309
13:23:00|2.333
13:23:01|2.3306
13:23:02|2.3306
13:23:03|2.3306
13:23:04|2.3293
13:23:05|2.3301
13:23:06|2.3301
13:23:07|2.3271
13:23:08|2.3269
13:23:09|2.3281
13:23:10|2.325
13:23:11|2.3269
13:23:12|2.3277
13:23:13|2.3289
13:23:14|2.327
13:23:15|2.327
13:23:16|2.327
13:23:17|2.3217
13:23:18|2.3224
13:23:19|2.324
13:23:20|2.3252
13:23:21|2.3252
13:23:22|2.3252
13:23:23|2.3252
13:23:24|2.3229
13:23:25|2.3229
13:23:26|2.3229
13:23:27|2.3232
13:23:29|2.3232
13:23:30|2.3232
13:23:31|2.3234
13:23:32|2.3234
13:23:33|2.3225
13:23:34|2.3225
13:23:36|2.3246
13:23:37|2.3246
13:23:37|2.3227
13:23:38|2.3219
13:23:39|2.3219
13:23:40|2.3219
13:23:42|2.3263
13:23:42|2.3247
13:23:43|2.3247
13:23:45|2.3231
13:23:45|2.3238
13:23:46|2.3238
13:23:48|2.3227
13:23:48|2.3227
13:23:49|2.3236
13:23:50|2.3237
13:23:51|2.3239
13:23:52|2.3234
13:23:53|2.3234
13:23:55|2.3226
13:23:55|2.3226
13:23:56|2.3235
13:23:57|2.3234
13:23:58|2.3225
13:23:59|2.3219
13:24:01|2.3215
13:24:01|2.3215
13:24:02|2.3215
13:24:03|2.3215
13:24:04|2.3225
13:24:05|2.3222
13:24:06|2.322
13:24:08|2.3227
13:24:08|2.3227
13:24:09|2.3227
13:24:10|2.3227
13:24:12|2.3231
13:24:12|2.3231
13:24:13|2.3231
13:24:14|2.3235
13:24:16|2.3235
13:24:16|2.3227
13:24:17|2.3219
13:24:18|2.3219
13:24:19|2.3235
13:24:20|2.3235
13:24:21|2.3235
13:24:22|2.323
13:24:23|2.3213
13:24:24|2.3232
13:24:25|2.3232
13:24:26|2.3232
13:24:28|2.3217
13:24:28|2.3217
13:24:29|2.3217
13:24:30|2.3225
13:24:31|2.3225
13:24:33|2.3225
13:24:34|2.3233
13:24:35|2.3226
13:24:36|2.3235
13:24:37|2.3235
13:24:38|2.3235
13:24:39|2.3235
13:24:40|2.3226
13:24:41|2.3226
13:24:42|2.3235
13:24:43|2.3231
13:24:44|2.3231
13:24:46|2.3234
13:24:46|2.3224
13:24:48|2.3224
13:24:48|2.323
13:24:49|2.323
13:24:50|2.3235
13:24:51|2.3235
13:24:52|2.3235
13:24:53|2.3235
13:24:54|2.3235
13:24:55|2.3235
13:24:56|2.3235
13:24:57|2.3222
13:24:58|2.3219
13:25:00|2.3199
13:25:00|2.3188
13:25:01|2.3176
13:25:02|2.3176
13:25:03|2.3186
13:25:04|2.3187
13:25:05|2.3193
13:25:06|2.3191
13:25:07|2.3206
13:25:08|2.3206
13:25:09|2.3184
13:25:10|2.3176
13:25:11|2.3181
13:25:13|2.3181
13:25:14|2.3202
13:25:14|2.3187
13:25:15|2.3195
13:25:16|2.3177
13:25:17|2.3177
13:25:19|2.3173
13:25:19|2.3159
13:25:20|2.3168
13:25:21|2.3153
13:25:22|2.3145
13:25:23|2.3144
13:25:24|2.314
13:25:25|2.314
13:25:26|2.314
13:25:28|2.314
13:25:29|2.314
13:25:29|2.3129
13:25:32|2.3136
13:25:33|2.3147
13:25:34|2.3153
13:25:35|2.3149
13:25:35|2.3154
13:25:36|2.3167
13:25:37|2.317
13:25:38|2.3162
13:25:40|2.3155
13:25:40|2.3161
13:25:42|2.3161
13:25:42|2.316
13:25:44|2.316
13:25:45|2.3142
13:25:46|2.3151
13:25:47|2.3158
13:25:48|2.3157
13:25:49|2.3159
13:25:50|2.3159
13:25:51|2.3147
13:25:52|2.3147
13:25:53|2.3137
13:25:54|2.3137
13:25:55|2.3146
13:25:56|2.3151
13:25:57|2.3133
13:25:58|2.3147
13:25:59|2.3164
13:26:00|2.3178
13:26:01|2.3176
13:26:02|2.3176
13:26:03|2.3179
13:26:04|2.3201
13:26:05|2.3201
13:26:06|2.3201
13:26:07|2.3201
13:26:08|2.3195
13:26:09|2.3195
13:26:10|2.3168
13:26:11|2.3176
13:26:12|2.3194
13:26:13|2.32
13:26:14|2.3207
13:26:15|2.3214
13:26:16|2.3228
13:26:17|2.3228
13:26:19|2.3228
13:26:19|2.3235
13:26:20|2.3219
13:26:21|2.3216
13:26:22|2.3234
13:26:23|2.3234
13:26:24|2.3234
13:26:25|2.3234
13:26:26|2.3235
13:26:27|2.3235
13:26:28|2.3235
13:26:29|2.3235
13:26:31|2.3228
13:26:33|2.3216
13:26:34|2.3224
13:26:34|2.322
13:26:36|2.3218
13:26:36|2.3218
13:26:38|2.3217
13:26:39|2.3217
13:26:40|2.3221
13:26:41|2.3223
13:26:42|2.3223
13:26:43|2.3224
13:26:44|2.3218
13:26:45|2.3218
13:26:46|2.3224
13:26:47|2.3226
13:26:48|2.3235
13:26:49|2.3231
13:26:50|2.3235
13:26:51|2.3225
13:26:52|2.3225
13:26:53|2.3225
13:26:54|2.322
13:26:55|2.3221
13:26:56|2.3235
13:26:57|2.3235
13:26:58|2.3235
13:26:59|2.3235
13:27:00|2.3226
13:27:01|2.3226
13:27:02|2.3235
13:27:03|2.325
13:27:04|2.325
13:27:05|2.3248
13:27:06|2.3254
13:27:07|2.326
13:27:08|2.326
13:27:09|2.326
13:27:10|2.3255
13:27:11|2.3268
13:27:12|2.3269
13:27:13|2.325
13:27:14|2.3264
13:27:16|2.3264
13:27:16|2.3264
13:27:17|2.3264
13:27:18|2.3265
13:27:19|2.326
13:27:20|2.3264
13:27:21|2.3266
13:27:22|2.3265
13:27:24|2.3254
13:27:24|2.3261
13:27:25|2.3269
13:27:26|2.3269
13:27:27|2.3254
13:27:28|2.325
13:27:29|2.325
13:27:30|2.3232
13:27:32|2.3232
13:27:33|2.3244
13:27:34|2.3244
13:27:35|2.3244
13:27:36|2.3244
13:27:38|2.3244
13:27:39|2.3244
13:27:40|2.3254
13:27:41|2.3256
13:27:42|2.3233
13:27:43|2.3233
13:27:44|2.3246
13:27:45|2.3253
13:27:47|2.3253
13:27:47|2.3253
13:27:49|2.3248
13:27:50|2.3268
13:27:50|2.3268
13:27:51|2.3268
13:27:53|2.3268
13:27:53|2.3261
13:27:54|2.3268
13:27:55|2.3268
13:27:57|2.3268
13:27:58|2.3268
13:27:58|2.3249
13:28:00|2.3249
13:28:00|2.3249
13:28:02|2.3256
13:28:02|2.3254
13:28:04|2.3258
13:28:04|2.3258
13:28:05|2.3258
13:28:07|2.3253
13:28:07|2.3262
13:28:08|2.326
13:28:09|2.326
13:28:11|2.3262
13:28:11|2.3266
13:28:12|2.3266
13:28:13|2.3269
13:28:14|2.3269
13:28:16|2.3269
13:28:17|2.3269
13:28:18|2.326
13:28:19|2.3268
13:28:20|2.3269
13:28:21|2.3269
13:28:22|2.3269
13:28:23|2.3264
13:28:24|2.3244
13:28:26|2.3264
13:28:26|2.3264
13:28:27|2.3264
13:28:28|2.3264
13:28:29|2.3259
13:28:30|2.3259
13:28:32|2.3269
13:28:33|2.3269
13:28:34|2.3269
13:28:35|2.3263
13:28:36|2.3263
13:28:37|2.3263
13:28:38|2.3263
13:28:40|2.3269
13:28:41|2.3269
13:28:42|2.3287
13:28:43|2.3294
13:28:44|2.3294
13:28:45|2.3294
13:28:46|2.33
13:28:47|2.33
13:28:48|2.3294
13:28:49|2.3292
13:28:50|2.3292
13:28:51|2.3298
13:28:52|2.3296
13:28:53|2.3282
13:28:54|2.3284
13:28:55|2.3284
13:28:56|2.3284
13:28:57|2.3292
13:28:58|2.3289
13:28:59|2.3289
13:29:00|2.3286
13:29:01|2.3286
13:29:02|2.3288
13:29:03|2.3289
13:29:04|2.3294
13:29:05|2.326
13:29:06|2.326
13:29:07|2.3267
13:29:08|2.326
13:29:09|2.3246
13:29:10|2.3262
13:29:11|2.3262
13:29:12|2.3262
13:29:13|2.3222
13:29:14|2.3236
13:29:15|2.3236
13:29:16|2.3236
13:29:17|2.3236
13:29:18|2.3252
13:29:20|2.3252
13:29:21|2.3252
13:29:22|2.3252
13:29:22|2.326
13:29:23|2.3266
13:29:24|2.3266
13:29:26|2.3266
13:29:26|2.3266
13:29:28|2.3266
13:29:28|2.3276
13:29:29|2.3276
13:29:31|2.3266
13:29:31|2.3266
13:29:33|2.3268
13:29:34|2.3268
13:29:36|2.3265
13:29:37|2.3249
13:29:38|2.3243
13:29:39|2.322
13:29:40|2.3203
13:29:42|2.3215
13:29:42|2.3214
13:29:43|2.3087
13:29:44|2.3104
13:29:45|2.3105
13:29:47|2.3074
13:29:47|2.3138
13:29:49|2.3139
13:29:50|2.3127
13:29:51|2.3149
13:29:52|2.317
13:29:52|2.3154
13:29:54|2.3125
13:29:54|2.312
13:29:56|2.312
13:29:56|2.3115
13:29:58|2.3115
13:29:59|2.3135
13:30:00|2.3137
13:30:01|2.3146
13:30:02|2.3117
13:30:04|2.304
13:30:05|2.3012
13:30:05|2.3019
13:30:06|2.3011
13:30:07|2.2997
13:30:08|2.2995
13:30:09|2.3004
13:30:10|2.299
13:30:11|2.2952
13:30:12|2.2966
13:30:13|2.2962
13:30:14|2.298
13:30:16|2.3031
13:30:16|2.3014
13:30:17|2.2993
13:30:18|2.3005
13:30:20|2.3023
13:30:20|2.3027
13:30:21|2.2992
13:30:22|2.3004
13:30:24|2.299
13:30:24|2.3
13:30:25|2.3
13:30:27|2.3001
13:30:27|2.299
13:30:28|2.2994
13:30:29|2.2986
13:30:31|2.2988
13:30:31|2.2988
13:30:33|2.2974
13:30:33|2.2984
13:30:35|2.3025
13:30:36|2.302
13:30:37|2.3049
13:30:38|2.3053
13:30:39|2.3053
13:30:40|2.3057
13:30:41|2.3065
13:30:42|2.3075
13:30:43|2.31
13:30:44|2.3093
13:30:45|2.3089
13:30:46|2.3089
13:30:48|2.3089
13:30:49|2.3078
13:30:49|2.3069
13:30:50|2.3058
13:30:52|2.3036
13:30:52|2.3039
13:30:54|2.3045
13:30:54|2.3054
13:30:56|2.3046
13:30:56|2.3042
13:30:57|2.3034
13:30:58|2.2992
13:30:59|2.3012
13:31:01|2.2986
13:31:01|2.2945
13:31:02|2.2972
13:31:03|2.2978
13:31:04|2.3036
13:31:06|2.304
13:31:06|2.305
13:31:07|2.3054
13:31:08|2.3056
13:31:09|2.3064
13:31:11|2.304
13:31:11|2.304
13:31:12|2.304
13:31:13|2.304
13:31:15|2.3045
13:31:15|2.304
13:31:17|2.302
13:31:18|2.3008
13:31:19|2.3024
13:31:20|2.3021
13:31:20|2.3021
13:31:22|2.301
13:31:23|2.3012
13:31:24|2.3026
13:31:25|2.3031
13:31:26|2.3031
13:31:27|2.3038
13:31:27|2.3038
13:31:28|2.3028
13:31:29|2.301
13:31:30|2.301
13:31:31|2.3018
13:31:32|2.3026
13:31:34|2.3024
13:31:36|2.3026
13:31:37|2.3038
13:31:38|2.3065
13:31:39|2.3044
13:31:39|2.3044
13:31:40|2.3044
13:31:41|2.3058
13:31:42|2.3016
13:31:44|2.3048
13:31:45|2.305
13:31:46|2.3076
13:31:47|2.3072
13:31:48|2.3044
13:31:49|2.3034
13:31:50|2.3034
13:31:52|2.3032
13:31:53|2.3028
13:31:53|2.3034
13:31:54|2.3004
13:31:55|2.302
13:31:56|2.3022
13:31:57|2.3018
13:31:58|2.3028
13:31:59|2.3028
13:32:00|2.3022
13:32:02|2.3026
13:32:02|2.3026
13:32:03|2.3024
13:32:04|2.303
13:32:05|2.3049
13:32:06|2.3028
13:32:07|2.3028
13:32:08|2.3015
13:32:10|2.3015
13:32:10|2.3036
13:32:11|2.3036
13:32:12|2.302
13:32:13|2.3
13:32:14|2.3026
13:32:15|2.303
13:32:16|2.3038
13:32:18|2.3044
13:32:18|2.3012
13:32:19|2.3022
13:32:20|2.3018
13:32:21|2.301
13:32:22|2.3017
13:32:23|2.3035
13:32:25|2.3022
13:32:26|2.2998
13:32:26|2.3014
13:32:27|2.3022
13:32:29|2.3022
13:32:29|2.3027
13:32:31|2.2996
13:32:31|2.3005
13:32:32|2.2996
13:32:33|2.2984
13:32:35|2.299
13:32:36|2.299
13:32:37|2.2958
13:32:38|2.2948
13:32:40|2.2958
13:32:41|2.2962
13:32:42|2.2962
13:32:43|2.2988
13:32:44|2.3008
13:32:45|2.2985
13:32:46|2.3
13:32:47|2.2996
13:32:48|2.2995
13:32:49|2.2995
13:32:50|2.3
13:32:51|2.2986
13:32:52|2.2986
13:32:53|2.299
13:32:54|2.2985
13:32:55|2.2979
13:32:56|2.2973
13:32:57|2.2961
13:32:58|2.2954
13:32:59|2.2951
13:33:00|2.2951
13:33:01|2.2964
13:33:02|2.2982
13:33:03|2.2995
13:33:04|2.3016
13:33:05|2.3012
13:33:06|2.2991
13:33:07|2.2958
13:33:09|2.2972
13:33:09|2.2987
13:33:10|2.2976
13:33:11|2.2964
13:33:12|2.294
13:33:13|2.2954
13:33:14|2.2986
13:33:15|2.2995
13:33:16|2.2985
13:33:18|2.2983
13:33:18|2.2977
13:33:19|2.2977
13:33:20|2.2961
13:33:21|2.2955
13:33:22|2.2951
13:33:23|2.2939
13:33:24|2.2939
13:33:25|2.2931
13:33:26|2.2932
13:33:27|2.291
13:33:28|2.2926
13:33:29|2.2917
13:33:30|2.2907
13:33:31|2.2919
13:33:32|2.2919
13:33:33|2.2919
13:33:34|2.2929
13:33:36|2.2942
13:33:38|2.2942
13:33:38|2.2942
13:33:40|2.2933
13:33:41|2.2927
13:33:42|2.2927
13:33:43|2.2942
13:33:44|2.2929
13:33:45|2.2936
13:33:46|2.2952
13:33:47|2.294
13:33:48|2.2944
13:33:49|2.2939
13:33:51|2.2939
13:33:51|2.296
13:33:52|2.297
13:33:54|2.2972
13:33:54|2.2943
13:33:55|2.2946
13:33:57|2.295
13:33:57|2.2954
13:33:58|2.2958
13:33:59|2.2935
13:34:00|2.2935
13:34:02|2.2944
13:34:03|2.2938
13:34:03|2.2938
13:34:05|2.2936
13:34:06|2.2937
13:34:07|2.2901
13:34:08|2.2897
13:34:09|2.2897
13:34:09|2.2897
13:34:11|2.2884
13:34:12|2.29
13:34:13|2.29
13:34:14|2.29
13:34:15|2.2898
13:34:16|2.29
13:34:17|2.2918
13:34:19|2.2894
13:34:19|2.2888
13:34:20|2.2878
13:34:21|2.288
13:34:22|2.2868
13:34:23|2.2868
13:34:24|2.2886
13:34:25|2.2919
13:34:26|2.2882
13:34:27|2.288
13:34:28|2.286
13:34:29|2.2858
13:34:30|2.2858
13:34:32|2.2869
13:34:32|2.2869
13:34:34|2.2858
13:34:34|2.2865
13:34:36|2.2865
13:34:36|2.2865
13:34:37|2.288
13:34:38|2.285
13:34:40|2.2832
13:34:40|2.2837
13:34:41|2.2846
13:34:43|2.2848
13:34:44|2.2848
13:34:45|2.2846
13:34:45|2.2854
13:34:47|2.2856
13:34:47|2.2856
13:34:48|2.2866
13:34:50|2.2903
13:34:51|2.2881
13:34:52|2.2837
13:34:52|2.2836
13:34:53|2.2836
13:34:55|2.2849
13:34:56|2.2849
13:34:57|2.2849
13:34:58|2.2863
13:34:58|2.2863
13:35:00|2.2869
13:35:01|2.289
13:35:02|2.2907
13:35:03|2.2917
13:35:04|2.2905
13:35:05|2.2917
13:35:06|2.2919
13:35:07|2.2916
13:35:08|2.2931
13:35:09|2.2941
13:35:10|2.2937
13:35:11|2.2939
13:35:12|2.2919
13:35:13|2.2919
13:35:14|2.2951
13:35:15|2.2953
13:35:16|2.298
13:35:17|2.2982
13:35:18|2.2982
13:35:19|2.2971
13:35:20|2.2971
13:35:21|2.2971
13:35:22|2.2971
13:35:23|2.2982
13:35:24|2.299
13:35:25|2.299
13:35:26|2.2984
13:35:27|2.2984
13:35:28|2.2984
13:35:29|2.299
13:35:30|2.2992
13:35:32|2.2994
13:35:32|2.2996
13:35:33|2.2996
13:35:34|2.3
13:35:35|2.2973
13:35:37|2.2965
13:35:37|2.2986
13:35:39|2.2975
13:35:39|2.2975
13:35:40|2.2975
13:35:42|2.2998
13:35:43|2.2975
13:35:44|2.2986
13:35:45|2.299
13:35:46|2.2992
13:35:47|2.3002
13:35:48|2.3012
13:35:49|2.3012
13:35:50|2.3012
13:35:51|2.3018
13:35:52|2.3022
13:35:53|2.3022
13:35:54|2.3026
13:35:55|2.3022
13:35:56|2.3022
13:35:57|2.3022
13:35:58|2.3032
13:35:59|2.3032
13:36:00|2.3032
13:36:01|2.3022
13:36:02|2.303
13:36:03|2.303
13:36:04|2.3036
13:36:05|2.3032
13:36:06|2.3036
13:36:07|2.3032
13:36:08|2.3034
13:36:09|2.3036
13:36:10|2.3036
13:36:11|2.3023
13:36:12|2.3019
13:36:13|2.3002
13:36:14|2.303
13:36:15|2.3036
13:36:16|2.3029
13:36:17|2.2986
13:36:18|2.3017
13:36:19|2.3023
13:36:20|2.3023
13:36:21|2.3023
13:36:22|2.3023
13:36:23|2.3007
13:36:25|2.3007
13:36:25|2.3023
13:36:26|2.3023
13:36:27|2.3027
13:36:28|2.3031
13:36:29|2.3031
13:36:30|2.3009
13:36:31|2.3003
13:36:33|2.3007
13:36:33|2.3007
13:36:34|2.2999
13:36:36|2.2986
13:36:36|2.2999
13:36:38|2.3005
13:36:40|2.2999
13:36:41|2.2997
13:36:42|2.2997
13:36:43|2.2999
13:36:44|2.2999
13:36:45|2.3003
13:36:46|2.3009
13:36:47|2.3027
13:36:48|2.3027
13:36:49|2.3011
13:36:50|2.3031
13:36:51|2.3033
13:36:53|2.3035
13:36:53|2.3035
13:36:55|2.3023
13:36:56|2.3021
13:36:57|2.3036
13:36:58|2.3036
13:36:59|2.3036
13:36:59|2.3036
13:37:01|2.3036
13:37:02|2.3035
13:37:03|2.3036
13:37:04|2.3027
13:37:04|2.3036
13:37:06|2.3036
13:37:06|2.3036
13:37:08|2.3031
13:37:09|2.3031
13:37:10|2.3036
13:37:11|2.3025
13:37:11|2.3025
13:37:13|2.3023
13:37:14|2.3025
13:37:15|2.3034
13:37:16|2.3036
13:37:17|2.3031
13:37:18|2.3036
13:37:19|2.3036
13:37:20|2.3036
13:37:21|2.3036
13:37:22|2.3036
13:37:23|2.3036
13:37:25|2.3026
13:37:25|2.3023
13:37:27|2.3023
13:37:27|2.3013
13:37:28|2.3013
13:37:29|2.3023
13:37:31|2.3025
13:37:31|2.3025
13:37:32|2.3036
13:37:33|2.3036
13:37:34|2.3031
13:37:35|2.3035
13:37:36|2.3023
13:37:37|2.3023
13:37:38|2.3021
13:37:40|2.3021
13:37:40|2.3027
13:37:41|2.3029
13:37:43|2.3036
13:37:44|2.3036
13:37:45|2.3036
13:37:46|2.3031
13:37:47|2.3036
13:37:48|2.3027
13:37:49|2.3027
13:37:50|2.3027
13:37:52|2.3023
13:37:53|2.3019
13:37:54|2.3021
13:37:55|2.3031
13:37:56|2.3033
13:37:58|2.3036
13:37:58|2.3021
13:37:59|2.3021
13:38:01|2.3021
13:38:02|2.3029
13:38:02|2.3031
13:38:04|2.3036
13:38:04|2.3036
13:38:05|2.3036
13:38:06|2.3025
13:38:07|2.3025
13:38:08|2.3025
13:38:09|2.3016
13:38:10|2.3025
13:38:11|2.3022
13:38:12|2.3022
13:38:14|2.3025
13:38:14|2.3035
13:38:15|2.3031
13:38:16|2.3031
13:38:17|2.3031
13:38:19|2.3031
13:38:20|2.3031
13:38:21|2.3031
13:38:22|2.3023
13:38:23|2.3023
13:38:24|2.3023
13:38:25|2.3023
13:38:26|2.3023
13:38:27|2.3003
13:38:28|2.3003
13:38:29|2.3011
13:38:30|2.2984
13:38:31|2.2984
13:38:32|2.2989
13:38:33|2.2975
13:38:35|2.2951
13:38:36|2.2951
13:38:36|2.2941
13:38:38|2.2907
13:38:38|2.2884
13:38:40|2.2911
13:38:41|2.2894
13:38:42|2.2894
13:38:43|2.2887
13:38:44|2.2907
13:38:45|2.2907
13:38:47|2.2872
13:38:47|2.2867
13:38:49|2.2855
13:38:49|2.2855
13:38:50|2.2876
13:38:51|2.2854
13:38:53|2.2851
13:38:54|2.2849
13:38:54|2.2837
13:38:56|2.2837
13:38:56|2.2823
13:38:57|2.2831
13:38:58|2.2831
13:39:00|2.2831
13:39:01|2.2809
13:39:02|2.2819
13:39:03|2.2819
13:39:04|2.2819
13:39:05|2.2831
13:39:06|2.2794
13:39:07|2.2777
13:39:08|2.2773
13:39:09|2.2765
13:39:10|2.2762
13:39:11|2.276
13:39:12|2.2781
13:39:13|2.2765
13:39:14|2.2789
13:39:15|2.28
13:39:16|2.2765
13:39:17|2.2792
13:39:18|2.2811
13:39:19|2.2774
13:39:20|2.2771
13:39:21|2.2783
13:39:22|2.2784
13:39:23|2.2782
13:39:24|2.2773
13:39:25|2.2773
13:39:26|2.2773
13:39:27|2.2777
13:39:28|2.2793
13:39:29|2.2801
13:39:30|2.2795
13:39:31|2.2793
13:39:32|2.2791
13:39:33|2.2789
13:39:34|2.2781
13:39:35|2.2807
13:39:36|2.281
13:39:37|2.2807
13:39:38|2.2813
13:39:39|2.2795
13:39:41|2.2801
13:39:41|2.2813
13:39:43|2.2823
13:39:44|2.2826
13:39:46|2.2854
13:39:48|2.2841
13:39:49|2.2871
13:39:49|2.2871
13:39:51|2.2871
13:39:51|2.2856
13:39:52|2.2875
13:39:53|2.2875
13:39:54|2.2848
13:39:56|2.2811
13:39:57|2.2811
13:39:57|2.2814
13:39:59|2.2798
13:39:59|2.2794
13:40:00|2.2774
13:40:02|2.2777
13:40:02|2.2799
13:40:04|2.2822
13:40:05|2.2822
13:40:06|2.2802
13:40:07|2.2844
13:40:08|2.2891
13:40:09|2.2859
13:40:10|2.2823
13:40:11|2.2851
13:40:12|2.282
13:40:13|2.2803
13:40:14|2.2803
13:40:15|2.2797
13:40:16|2.2811
13:40:18|2.2814
13:40:18|2.2814
13:40:19|2.2815
13:40:20|2.2829
13:40:21|2.2831
13:40:22|2.2813
13:40:23|2.2813
13:40:24|2.28
13:40:26|2.2791
13:40:26|2.2826
13:40:27|2.2776
13:40:28|2.2764
13:40:29|2.2764
13:40:31|2.277
13:40:31|2.2774
13:40:32|2.2774
13:40:33|2.2761
13:40:34|2.2766
13:40:36|2.2766
13:40:37|2.2782
13:40:38|2.2792
13:40:39|2.2792
13:40:40|2.2792
13:40:41|2.2763
13:40:42|2.2766
13:40:43|2.2766
13:40:44|2.2766
13:40:46|2.2774
13:40:47|2.2774
13:40:47|2.2764
13:40:49|2.2754
13:40:49|2.2745
13:40:50|2.2747
13:40:52|2.2746
13:40:53|2.2729
13:40:54|2.2741
13:40:55|2.2735
13:40:56|2.2728
13:40:56|2.2729
13:40:58|2.2758
13:40:58|2.2758
13:41:00|2.2754
13:41:00|2.2764
13:41:02|2.2806
13:41:03|2.2822
13:41:03|2.2827
13:41:05|2.2816
13:41:06|2.2777
13:41:07|2.2771
13:41:08|2.2755
13:41:09|2.2736
13:41:10|2.2736
13:41:11|2.2736
13:41:12|2.274
13:41:13|2.2771
13:41:14|2.2761
13:41:15|2.2754
13:41:16|2.275
13:41:17|2.2743
13:41:18|2.2724
13:41:19|2.2724
13:41:20|2.2724
13:41:21|2.2716
13:41:22|2.268
13:41:23|2.267
13:41:24|2.2695
13:41:25|2.2688
13:41:26|2.2691
13:41:27|2.2677
13:41:28|2.2686
13:41:29|2.2699
13:41:30|2.2697
13:41:31|2.2697
13:41:32|2.2729
13:41:33|2.2708
13:41:34|2.2674
13:41:35|2.2674
13:41:36|2.2717
13:41:37|2.2683
13:41:38|2.2681
13:41:39|2.2697
13:41:40|2.2697
13:41:41|2.2705
13:41:42|2.2717
13:41:44|2.27
13:41:45|2.2736
13:41:46|2.2742
13:41:47|2.2719
13:41:48|2.2678
13:41:49|2.2689
13:41:50|2.2697
13:41:51|2.2697
13:41:52|2.2697
13:41:53|2.2704
13:41:54|2.2704
13:41:55|2.2687
13:41:56|2.2685
13:41:58|2.2704
13:41:58|2.2691
13:42:00|2.2691
13:42:00|2.2669
13:42:01|2.2669
13:42:02|2.2659
13:42:03|2.2671
13:42:04|2.2673
13:42:06|2.2674
13:42:07|2.2674
13:42:07|2.266
13:42:09|2.2669
13:42:09|2.2677
13:42:10|2.2689
13:42:11|2.2694
13:42:12|2.2694
13:42:13|2.2699
13:42:14|2.2687
13:42:15|2.2693
13:42:17|2.2693
13:42:17|2.2693
13:42:19|2.2697
13:42:19|2.2697
13:42:20|2.2697
13:42:22|2.2717
13:42:22|2.2717
13:42:24|2.2721
13:42:25|2.2721
13:42:25|2.2721
13:42:26|2.2735
13:42:28|2.2735
13:42:29|2.2728
13:42:30|2.2701
13:42:30|2.2695
13:42:32|2.2655
13:42:33|2.2695
13:42:34|2.2695
13:42:34|2.2675
13:42:36|2.2665
13:42:36|2.2639
13:42:38|2.2628
13:42:39|2.2611
13:42:40|2.2615
13:42:41|2.2626
13:42:41|2.2616
13:42:43|2.2637
13:42:45|2.2613
13:42:47|2.2634
13:42:47|2.2634
13:42:49|2.2658
13:42:49|2.2643
13:42:51|2.2649
13:42:52|2.2649
13:42:52|2.2653
13:42:53|2.2614
13:42:54|2.2616
13:42:55|2.2616
13:42:56|2.2614
13:42:58|2.2614
13:42:58|2.2615
13:42:59|2.2617
13:43:01|2.2623
13:43:02|2.263
13:43:03|2.2637
13:43:03|2.2653
13:43:04|2.2636
13:43:05|2.2636
13:43:07|2.2636
13:43:08|2.2612
13:43:09|2.26
13:43:10|2.2614
13:43:10|2.2601
13:43:12|2.2611
13:43:12|2.2588
13:43:13|2.2588
13:43:14|2.2603
13:43:15|2.2599
13:43:17|2.2616
13:43:17|2.2616
13:43:18|2.2607
13:43:19|2.2585
13:43:20|2.258
13:43:21|2.26
13:43:23|2.2616
13:43:24|2.2633
13:43:24|2.2653
13:43:25|2.2669
13:43:26|2.2687
13:43:27|2.2707
13:43:28|2.2717
13:43:30|2.2699
13:43:30|2.2703
13:43:32|2.2711
13:43:33|2.2711
13:43:34|2.2679
13:43:35|2.2663
13:43:36|2.2678
13:43:37|2.2659
13:43:38|2.2659
13:43:40|2.2655
13:43:40|2.2655
13:43:41|2.2655
13:43:43|2.2682
13:43:44|2.2692
13:43:45|2.2688
13:43:47|2.2688
13:43:47|2.2676
13:43:49|2.266
13:43:51|2.2658
13:43:52|2.2654
13:43:53|2.2654
13:43:53|2.2662
13:43:54|2.2662
13:43:55|2.2645
13:43:57|2.2638
13:43:57|2.2628
13:43:59|2.2608
13:44:00|2.2592
13:44:01|2.2582
13:44:02|2.2586
13:44:03|2.2628
13:44:04|2.2616
13:44:05|2.2612
13:44:06|2.2602
13:44:07|2.259
13:44:08|2.2678
13:44:09|2.2704
13:44:10|2.2668
13:44:11|2.2668
13:44:12|2.2694
13:44:13|2.2664
13:44:14|2.2693
13:44:15|2.268
13:44:16|2.2672
13:44:17|2.2677
13:44:18|2.27
13:44:19|2.27
13:44:20|2.27
13:44:21|2.27
13:44:22|2.2697
13:44:23|2.2686
13:44:24|2.2686
13:44:25|2.2684
13:44:26|2.2675
13:44:28|2.2675
13:44:29|2.2676
13:44:29|2.2668
13:44:30|2.2668
13:44:31|2.2679
13:44:32|2.2687
13:44:33|2.268
13:44:34|2.268
13:44:35|2.268
13:44:36|2.269
13:44:37|2.269
13:44:38|2.269
13:44:39|2.2671
13:44:41|2.267
13:44:41|2.2646
13:44:42|2.2634
13:44:43|2.2661
13:44:45|2.2663
13:44:47|2.2649
13:44:47|2.2658
13:44:49|2.2646
13:44:50|2.2646
13:44:51|2.2646
13:44:51|2.2646
13:44:53|2.2646
13:44:54|2.2646
13:44:55|2.2657
13:44:55|2.2657
13:44:57|2.2638
13:44:58|2.2638
13:44:58|2.2659
13:45:00|2.2653
13:45:01|2.264
13:45:02|2.2624
13:45:03|2.2646
13:45:04|2.2638
13:45:05|2.2625
13:45:06|2.2625
13:45:07|2.2598
13:45:08|2.2598
13:45:09|2.2552
13:45:10|2.261
13:45:11|2.261
13:45:12|2.2585
13:45:13|2.2589
13:45:14|2.2587
13:45:15|2.2603
13:45:16|2.2597
13:45:17|2.2611
13:45:18|2.2611
13:45:19|2.2637
13:45:20|2.2665
13:45:21|2.2665
13:45:22|2.2681
13:45:23|2.2681
13:45:24|2.2681
13:45:25|2.2681
13:45:26|2.2667
13:45:27|2.2667
13:45:28|2.2675
13:45:29|2.2657
13:45:30|2.2649
13:45:31|2.2663
13:45:32|2.2678
13:45:33|2.2678
13:45:34|2.2678
13:45:35|2.2688
13:45:36|2.2684
13:45:37|2.2682
13:45:38|2.2701
13:45:39|2.2749
13:45:40|2.2727
13:45:41|2.2762
13:45:42|2.2772
13:45:43|2.2771
13:45:44|2.2759
13:45:45|2.2757
13:45:46|2.275
13:45:47|2.2769
13:45:48|2.2762
13:45:49|2.2762
13:45:51|2.2729
13:45:52|2.2738
13:45:53|2.2735
13:45:53|2.2733
13:45:54|2.272
13:45:55|2.2709
13:45:56|2.2704
13:45:58|2.2691
13:45:59|2.2719
13:46:00|2.2725
13:46:01|2.268
13:46:01|2.2678
13:46:03|2.2659
13:46:03|2.2659
13:46:04|2.2679
13:46:05|2.2679
13:46:06|2.2701
13:46:07|2.2665
13:46:09|2.2667
13:46:10|2.267
13:46:11|2.2667
13:46:12|2.2667
13:46:13|2.269
13:46:13|2.2694
13:46:14|2.2698
13:46:16|2.2698
13:46:16|2.2708
13:46:18|2.2716
13:46:18|2.2679
13:46:20|2.2665
13:46:20|2.2661
13:46:22|2.2661
13:46:22|2.2661
13:46:23|2.2643
13:46:24|2.266
13:46:26|2.27
13:46:27|2.2714
13:46:28|2.2701
13:46:29|2.2724
13:46:29|2.2718
13:46:31|2.2732
13:46:31|2.2738
13:46:32|2.2738
13:46:34|2.2711
13:46:34|2.2699
13:46:35|2.2695
13:46:37|2.2726
13:46:38|2.2736
13:46:39|2.2733
13:46:39|2.2709
13:46:40|2.269
13:46:42|2.269
13:46:43|2.2691
13:46:43|2.2719
13:46:45|2.2701
13:46:45|2.2701
13:46:48|2.2701
13:46:49|2.2701
13:46:50|2.2701
13:46:51|2.2726
13:46:52|2.2719
13:46:53|2.2719
13:46:54|2.2719
13:46:55|2.2719
13:46:56|2.2723
13:46:57|2.2723
13:46:58|2.2723
13:46:59|2.2723
13:47:00|2.2732
13:47:01|2.2732
13:47:02|2.2736
13:47:03|2.2738
13:47:04|2.2723
13:47:05|2.2736
13:47:06|2.2756
13:47:07|2.2758
13:47:08|2.2758
13:47:09|2.2758
13:47:10|2.2779
13:47:11|2.2755
13:47:12|2.2754
13:47:13|2.2759
13:47:14|2.2765
13:47:15|2.2759
13:47:16|2.2741
13:47:17|2.2741
13:47:19|2.2746
13:47:19|2.2745
13:47:20|2.2765
13:47:21|2.2765
13:47:22|2.2736
13:47:23|2.2735
13:47:24|2.2732
13:47:25|2.2741
13:47:26|2.2717
13:47:27|2.2729
13:47:29|2.2729
13:47:30|2.2711
13:47:31|2.2713
13:47:31|2.2725
13:47:32|2.2721
13:47:33|2.2715
13:47:34|2.2715
13:47:35|2.2715
13:47:36|2.2723
13:47:38|2.2723
13:47:38|2.2708
13:47:39|2.2708
13:47:40|2.2708
13:47:41|2.2708
13:47:42|2.2785
13:47:43|2.2758
13:47:44|2.2756
13:47:45|2.2756
13:47:46|2.2762
13:47:48|2.2746
13:47:50|2.2746
13:47:51|2.2746
13:47:52|2.2746
13:47:52|2.2742
13:47:53|2.2742
13:47:54|2.2742
13:47:56|2.2742
13:47:57|2.2742
13:47:57|2.2762
13:47:59|2.2769
13:47:59|2.2769
13:48:00|2.2746
13:48:01|2.2746
13:48:03|2.2746
13:48:03|2.2728
13:48:04|2.2716
13:48:05|2.2701
13:48:07|2.2709
13:48:08|2.269
13:48:09|2.268
13:48:10|2.2672
13:48:11|2.2676
13:48:12|2.2679
13:48:12|2.2676
13:48:14|2.2676
13:48:15|2.2675
13:48:16|2.2667
13:48:18|2.2681
13:48:18|2.2668
13:48:20|2.2668
13:48:20|2.2697
13:48:21|2.2733
13:48:22|2.2745
13:48:23|2.2718
13:48:24|2.2716
13:48:26|2.2716
13:48:26|2.2733
13:48:27|2.2704
13:48:29|2.2734
13:48:29|2.2758
13:48:30|2.276
13:48:31|2.2742
13:48:32|2.2736
13:48:33|2.2736
13:48:34|2.2738
13:48:35|2.2738
13:48:37|2.2738
13:48:38|2.2728
13:48:38|2.2728
13:48:39|2.2728
13:48:40|2.2726
13:48:41|2.2713
13:48:43|2.2691
13:48:44|2.2688
13:48:44|2.2648
13:48:46|2.265
13:48:46|2.265
13:48:48|2.265
13:48:49|2.2663
13:48:50|2.2663
13:48:51|2.2663
13:48:52|2.2669
13:48:53|2.2669
13:48:55|2.2669
13:48:56|2.2664
13:48:57|2.266
13:48:57|2.265
13:48:58|2.265
13:49:00|2.2642
13:49:02|2.2638
13:49:02|2.2629
13:49:03|2.2629
13:49:05|2.2629
13:49:06|2.2646
13:49:07|2.2626
13:49:08|2.2634
13:49:08|2.2629
13:49:09|2.2619
13:49:11|2.2619
13:49:12|2.2622
13:49:13|2.2622
13:49:13|2.2622
13:49:14|2.2606
13:49:16|2.2608
13:49:17|2.2619
13:49:18|2.262
13:49:18|2.262
13:49:20|2.2608
13:49:20|2.2616
13:49:22|2.2624
13:49:23|2.2618
13:49:24|2.2618
13:49:25|2.2634
13:49:26|2.2626
13:49:27|2.2618
13:49:28|2.2612
13:49:29|2.2601
13:49:30|2.261
13:49:31|2.261
13:49:32|2.2602
13:49:33|2.26
13:49:34|2.2614
13:49:35|2.2614
13:49:36|2.2614
13:49:37|2.2623
13:49:38|2.2627
13:49:39|2.2627
13:49:40|2.2627
13:49:41|2.2627
13:49:42|2.2627
13:49:43|2.2627
13:49:44|2.263
13:49:45|2.2615
13:49:46|2.2615
13:49:47|2.2615
13:49:48|2.2615
13:49:49|2.2615
13:49:51|2.2627
13:49:51|2.2627
13:49:52|2.2624
13:49:54|2.2624
13:49:56|2.2612
13:49:57|2.2612
13:49:58|2.2625
13:49:58|2.2625
13:49:59|2.26
13:50:00|2.26
13:50:01|2.2619
13:50:03|2.2619
13:50:03|2.2615
13:50:05|2.26
13:50:05|2.26
13:50:06|2.26
13:50:08|2.26
13:50:09|2.26
13:50:10|2.26
13:50:11|2.2564
13:50:12|2.256
13:50:13|2.2569
13:50:14|2.259
13:50:15|2.2594
13:50:16|2.2582
13:50:17|2.2583
13:50:18|2.2583
13:50:19|2.2583
13:50:20|2.2585
13:50:21|2.2599
13:50:22|2.2578
13:50:23|2.2572
13:50:24|2.257
13:50:25|2.257
13:50:26|2.2571
13:50:27|2.2571
13:50:28|2.2594
13:50:29|2.2605
13:50:30|2.2605
13:50:31|2.2579
13:50:32|2.2579
13:50:33|2.2579
13:50:34|2.257
13:50:35|2.2554
13:50:36|2.2552
13:50:37|2.255
13:50:38|2.2548
13:50:39|2.2531
13:50:40|2.2531
13:50:41|2.2555
13:50:42|2.2548
13:50:43|2.2542
13:50:44|2.2536
13:50:45|2.2547
13:50:46|2.2531
13:50:47|2.2547
13:50:48|2.2542
13:50:50|2.2534
13:50:51|2.2528
13:50:52|2.2523
13:50:53|2.2537
13:50:55|2.2534
13:50:56|2.2554
13:50:57|2.2509
13:50:57|2.2515
13:50:59|2.2519
13:50:59|2.2541
13:51:00|2.2555
13:51:02|2.2527
13:51:02|2.2545
13:51:04|2.2555
13:51:05|2.2563
13:51:06|2.2565
13:51:07|2.2563
13:51:08|2.2574
13:51:09|2.2571
13:51:10|2.2563
13:51:11|2.2594
13:51:12|2.2549
13:51:13|2.2531
13:51:14|2.2523
13:51:15|2.2523
13:51:16|2.2519
13:51:17|2.2513
13:51:18|2.2552
13:51:19|2.2529
13:51:20|2.2523
13:51:21|2.2526
13:51:22|2.2541
13:51:23|2.2541
13:51:24|2.2576
13:51:25|2.2579
13:51:26|2.2597
13:51:27|2.2633
13:51:28|2.2609
13:51:29|2.2559
13:51:30|2.2549
13:51:31|2.2549
13:51:32|2.2549
13:51:33|2.2549
13:51:34|2.2558
13:51:35|2.2558
13:51:36|2.2536
13:51:37|2.2536
13:51:38|2.2536
13:51:39|2.2506
13:51:40|2.2542
13:51:41|2.2555
13:51:42|2.2558
13:51:43|2.2547
13:51:44|2.2516
13:51:45|2.2546
13:51:46|2.2546
13:51:47|2.2525
13:51:48|2.2539
13:51:49|2.2549
13:51:50|2.2555
13:51:52|2.2542
13:51:52|2.254
13:51:54|2.253
13:51:55|2.25
13:51:56|2.2529
13:51:57|2.2506
13:51:59|2.2508
13:51:59|2.2514
13:52:00|2.2513
13:52:02|2.2513
13:52:02|2.2509
13:52:03|2.2517
13:52:04|2.2517
13:52:06|2.2517
13:52:06|2.2514
13:52:08|2.25
13:52:09|2.2505
13:52:10|2.2515
13:52:11|2.251
13:52:12|2.251
13:52:13|2.251
13:52:14|2.2504
13:52:15|2.2515
13:52:16|2.2504
13:52:17|2.25
13:52:18|2.2519
13:52:19|2.251
13:52:21|2.2527
13:52:21|2.2527
13:52:23|2.2506
13:52:23|2.25
13:52:24|2.2508
13:52:25|2.2512
13:52:26|2.251
13:52:28|2.2504
13:52:29|2.2511
13:52:30|2.2511
13:52:30|2.2511
13:52:31|2.2511
13:52:32|2.2527
13:52:33|2.2508
13:52:34|2.2514
13:52:35|2.2514
13:52:36|2.2506
13:52:37|2.2504
13:52:38|2.25
13:52:39|2.2507
13:52:40|2.2511
13:52:41|2.2522
13:52:42|2.2533
13:52:43|2.254
13:52:44|2.2522
13:52:46|2.2531
13:52:46|2.2537
13:52:47|2.2537
13:52:48|2.2518
13:52:49|2.2512
13:52:50|2.25
13:52:51|2.25
13:52:53|2.2511
13:52:54|2.2511
13:52:55|2.2511
13:52:56|2.2523
13:52:57|2.2523
13:52:58|2.2516
13:52:59|2.2516
13:53:00|2.2523
13:53:01|2.2523
13:53:03|2.2527
13:53:04|2.252
13:53:04|2.252
13:53:06|2.252
13:53:07|2.2522
13:53:07|2.2518
13:53:08|2.2535
13:53:10|2.2535
13:53:11|2.2546
13:53:12|2.2541
13:53:12|2.2557
13:53:13|2.2542
13:53:15|2.2546
13:53:16|2.2581
13:53:17|2.2581
13:53:17|2.2562
13:53:19|2.2558
13:53:19|2.2572
13:53:21|2.2562
13:53:21|2.2562
13:53:22|2.255
13:53:24|2.2557
13:53:24|2.2534
13:53:26|2.2537
13:53:27|2.2551
13:53:27|2.2551
13:53:28|2.2583
13:53:29|2.2552
13:53:31|2.2552
13:53:32|2.2552
13:53:33|2.2552
13:53:34|2.2552
13:53:35|2.2552
13:53:36|2.2571
13:53:37|2.2585
13:53:38|2.2587
13:53:39|2.2595
13:53:40|2.2595
13:53:41|2.2613
13:53:42|2.2619
13:53:43|2.2623
13:53:44|2.2633
13:53:45|2.2633
13:53:47|2.2633
13:53:47|2.2618
13:53:48|2.2618
13:53:49|2.2633
13:53:50|2.2633
13:53:52|2.2633
13:53:53|2.2604
13:53:54|2.2573
13:53:55|2.2583
13:53:56|2.2583
13:53:57|2.2599
13:53:58|2.2599
13:53:59|2.2602
13:54:00|2.2622
13:54:01|2.2622
13:54:03|2.2642
13:54:03|2.2642
13:54:04|2.2642
13:54:05|2.2632
13:54:06|2.2637
13:54:08|2.2637
13:54:09|2.2628
13:54:09|2.2628
13:54:10|2.2628
13:54:11|2.2632
13:54:12|2.2632
13:54:13|2.2632
13:54:15|2.2632
13:54:15|2.2632
13:54:16|2.263
13:54:17|2.264
13:54:19|2.2622
13:54:19|2.2626
13:54:20|2.2626
13:54:22|2.2626
13:54:22|2.2626
13:54:24|2.2626
13:54:24|2.2626
13:54:26|2.2626
13:54:26|2.2626
13:54:28|2.2591
13:54:28|2.2583
13:54:30|2.2607
13:54:30|2.259
13:54:32|2.2609
13:54:33|2.2609
13:54:34|2.2617
13:54:35|2.2617
13:54:35|2.2617
13:54:36|2.2623
13:54:38|2.2623
13:54:38|2.2611
13:54:39|2.2623
13:54:40|2.2623
13:54:41|2.2623
13:54:43|2.2623
13:54:43|2.2623
13:54:44|2.2623
13:54:46|2.2613
13:54:47|2.2605
13:54:47|2.2615
13:54:49|2.2617
13:54:49|2.2617
13:54:51|2.2614
13:54:51|2.2614
13:54:54|2.2605
13:54:55|2.2594
13:54:55|2.2558
13:54:56|2.2586
13:54:57|2.2585
13:54:59|2.2589
13:55:00|2.2593
13:55:01|2.2595
13:55:02|2.2595
13:55:03|2.2585
13:55:04|2.2585
13:55:05|2.2581
13:55:06|2.2593
13:55:07|2.2593
13:55:08|2.2593
13:55:09|2.2589
13:55:10|2.2583
13:55:11|2.2583
13:55:12|2.2583
13:55:13|2.2606
13:55:14|2.2603
13:55:15|2.2603
13:55:16|2.2605
13:55:17|2.2605
13:55:18|2.2605
13:55:19|2.2605
13:55:20|2.2589
13:55:21|2.2589
13:55:22|2.2589
13:55:23|2.2589
13:55:24|2.2591
13:55:25|2.2581
13:55:26|2.2595
13:55:28|2.2613
13:55:28|2.2592
13:55:30|2.2612
13:55:30|2.2601
13:55:31|2.2583
13:55:33|2.2583
13:55:34|2.2589
13:55:35|2.2626
13:55:36|2.2626
13:55:37|2.2644
13:55:38|2.2657
13:55:39|2.2617
13:55:40|2.263
13:55:41|2.2641
13:55:42|2.2641
13:55:43|2.2641
13:55:44|2.2641
13:55:45|2.2641
13:55:46|2.2641
13:55:47|2.2641
13:55:48|2.2641
13:55:49|2.2635
13:55:50|2.2625
13:55:51|2.2625
13:55:52|2.2625
13:55:53|2.2613
13:55:54|2.2613
13:55:55|2.2605
13:55:57|2.2605
13:55:58|2.26
13:55:59|2.2624
13:56:00|2.2619
13:56:01|2.2608
13:56:02|2.2599
13:56:03|2.2583
13:56:05|2.263
13:56:06|2.2627
13:56:07|2.2626
13:56:08|2.2611
13:56:09|2.2611
13:56:10|2.2611
13:56:11|2.2611
13:56:13|2.2601
13:56:13|2.2591
13:56:14|2.2591
13:56:16|2.2591
13:56:16|2.2572
13:56:17|2.2594
13:56:18|2.2604
13:56:19|2.261
13:56:21|2.261
13:56:21|2.2632
13:56:22|2.2626
13:56:24|2.2638
13:56:24|2.2672
13:56:25|2.266
13:56:26|2.2668
13:56:27|2.265
13:56:28|2.265
13:56:29|2.2657
13:56:30|2.2666
13:56:31|2.2654
13:56:32|2.2672
13:56:33|2.2684
13:56:34|2.2682
13:56:35|2.2714
13:56:37|2.2722
13:56:38|2.2722
13:56:39|2.2748
13:56:40|2.2748
13:56:41|2.2726
13:56:42|2.2708
13:56:43|2.2686
13:56:44|2.268
13:56:45|2.2701
13:56:46|2.2697
13:56:47|2.2678
13:56:48|2.2694
13:56:50|2.2743
13:56:50|2.2711
13:56:51|2.2717
13:56:52|2.2717
13:56:53|2.2745
13:56:55|2.2735
13:56:55|2.277
13:56:57|2.2757
13:56:58|2.2734
13:56:59|2.2713
13:57:00|2.2734
13:57:02|2.2724
13:57:05|2.2724
13:57:06|2.2758
13:57:07|2.2758
13:57:08|2.2762
13:57:09|2.274
13:57:11|2.273
13:57:11|2.2724
13:57:13|2.2744
13:57:13|2.275
13:57:14|2.2746
13:57:15|2.2746
13:57:16|2.2731
13:57:17|2.273
13:57:18|2.2728
13:57:19|2.27
13:57:20|2.27
13:57:21|2.2704
13:57:22|2.2736
13:57:24|2.2744
13:57:24|2.2727
13:57:25|2.2755
13:57:27|2.2737
13:57:28|2.2714
13:57:28|2.2714
13:57:29|2.2724
13:57:30|2.2733
13:57:31|2.2733
13:57:32|2.2773
13:57:33|2.2787
13:57:34|2.2777
13:57:35|2.2779
13:57:36|2.2771
13:57:37|2.2771
13:57:38|2.2768
13:57:40|2.2821
13:57:40|2.2766
13:57:42|2.2788
13:57:43|2.2765
13:57:44|2.2768
13:57:45|2.2772
13:57:46|2.2772
13:57:47|2.2755
13:57:48|2.2739
13:57:49|2.2763
13:57:50|2.2761
13:57:52|2.2735
13:57:52|2.2751
13:57:53|2.2751
13:57:55|2.2777
13:57:56|2.2777
13:57:56|2.278
13:57:57|2.278
13:57:59|2.278
13:57:59|2.2768
13:58:01|2.2768
13:58:02|2.2794
13:58:02|2.2794
13:58:04|2.2794
13:58:05|2.2755
13:58:06|2.2798
13:58:07|2.2786
13:58:07|2.278
13:58:09|2.2786
13:58:10|2.2791
13:58:11|2.277
13:58:12|2.276
13:58:13|2.276
13:58:15|2.276
13:58:15|2.2758
13:58:16|2.274
13:58:17|2.2738
13:58:18|2.2744
13:58:19|2.274
13:58:21|2.2742
13:58:21|2.2747
13:58:23|2.2728
13:58:23|2.2728
13:58:24|2.2754
13:58:26|2.2754
13:58:27|2.2797
13:58:28|2.2819
13:58:28|2.2837
13:58:29|2.2837
13:58:30|2.2837
13:58:31|2.2838
13:58:32|2.2857
13:58:34|2.2837
13:58:34|2.2814
13:58:35|2.2808
13:58:37|2.2825
13:58:37|2.2826
13:58:38|2.2814
13:58:39|2.2806
13:58:40|2.2804
13:58:41|2.28
13:58:42|2.2786
13:58:43|2.278
13:58:44|2.2774
13:58:45|2.2774
13:58:46|2.2789
13:58:47|2.2789
13:58:48|2.2793
13:58:49|2.2793
13:58:50|2.2775
13:58:51|2.2775
13:58:52|2.2795
13:58:53|2.2802
13:58:55|2.2802
13:58:56|2.28
13:58:58|2.2794
13:58:58|2.2792
13:59:00|2.2813
13:59:01|2.2808
13:59:02|2.2804
13:59:02|2.2804
13:59:04|2.2845
13:59:04|2.2807
13:59:06|2.2795
13:59:07|2.2815
13:59:07|2.2815
13:59:09|2.278
13:59:09|2.2795
13:59:11|2.2847
13:59:11|2.2847
13:59:13|2.2847
13:59:14|2.2808
13:59:15|2.2808
13:59:16|2.2805
13:59:17|2.2803
13:59:18|2.2799
13:59:19|2.2779
13:59:20|2.2767
13:59:21|2.2763
13:59:22|2.2753
13:59:23|2.2749
13:59:24|2.2754
13:59:25|2.2754
13:59:26|2.2755
13:59:27|2.2748
13:59:28|2.2741
13:59:29|2.2739
13:59:30|2.2739
13:59:31|2.2739
13:59:32|2.2739
13:59:33|2.2737
13:59:34|2.2715
13:59:35|2.2715
13:59:36|2.2734
13:59:37|2.2734
13:59:38|2.2728
13:59:39|2.2719
13:59:41|2.2714
13:59:41|2.2735
13:59:42|2.2794
13:59:43|2.2795
13:59:45|2.2785
13:59:45|2.2811
13:59:47|2.2811
13:59:47|2.2811
13:59:48|2.2811
13:59:49|2.2811
13:59:50|2.2815
13:59:52|2.2815
13:59:52|2.2815
13:59:53|2.2815
13:59:54|2.2815
13:59:55|2.2828
13:59:57|2.2828
13:59:58|2.2828
13:59:58|2.2812
13:59:59|2.2826
14:00:01|2.2812
14:00:02|2.28
14:00:04|2.28
14:00:04|2.2766
14:00:05|2.2766
14:00:06|2.2746
14:00:08|2.2751
14:00:08|2.2746
14:00:09|2.2746
14:00:11|2.2746
14:00:12|2.2733
14:00:13|2.2732
14:00:14|2.2741
14:00:15|2.275
14:00:16|2.2754
14:00:17|2.2754
14:00:18|2.2744
14:00:19|2.2744
14:00:20|2.2738
14:00:21|2.2734
14:00:22|2.2734
14:00:23|2.2734
14:00:24|2.2734
14:00:25|2.2734
14:00:26|2.2746
14:00:27|2.2722
14:00:28|2.2714
14:00:29|2.2714
14:00:30|2.2726
14:00:31|2.2726
14:00:32|2.2726
14:00:33|2.2712
14:00:34|2.2709
14:00:35|2.2712
14:00:36|2.2708
14:00:37|2.2692
14:00:38|2.2702
14:00:39|2.2694
14:00:40|2.2694
14:00:41|2.2732
14:00:42|2.2732
14:00:43|2.2732
14:00:44|2.2732
14:00:46|2.2707
14:00:46|2.2707
14:00:47|2.2721
14:00:48|2.272
14:00:49|2.272
14:00:50|2.2702
14:00:51|2.2687
14:00:52|2.2683
14:00:53|2.2718
14:00:54|2.2705
14:00:55|2.2705
14:00:57|2.2705
14:00:57|2.2705
14:00:59|2.2705
14:01:00|2.2719
14:01:00|2.2742
14:01:02|2.2736
14:01:02|2.2736
14:01:04|2.2736
14:01:05|2.2744
14:01:06|2.2744
14:01:07|2.2732
14:01:08|2.2739
14:01:09|2.2727
14:01:10|2.2723
14:01:11|2.2734
14:01:12|2.2715
14:01:13|2.2715
14:01:14|2.2717
14:01:15|2.2717
14:01:16|2.2717
14:01:17|2.2717
14:01:18|2.2717
14:01:19|2.2734
14:01:20|2.2734
14:01:21|2.2734
14:01:22|2.2734
14:01:23|2.2742
14:01:24|2.2742
14:01:25|2.2742
14:01:26|2.2742
14:01:28|2.2746
14:01:28|2.2711
14:01:29|2.2711
14:01:30|2.2711
14:01:31|2.2711
14:01:33|2.2742
14:01:33|2.2717
14:01:34|2.2717
14:01:36|2.2717
14:01:36|2.2705
14:01:37|2.2695
14:01:39|2.2654
14:01:39|2.2667
14:01:40|2.2667
14:01:41|2.2667
14:01:42|2.2667
14:01:44|2.2667
14:01:44|2.2667
14:01:45|2.2667
14:01:46|2.2667
14:01:47|2.2667
14:01:48|2.2667
14:01:49|2.2643
14:01:51|2.2643
14:01:52|2.2643
14:01:52|2.2631
14:01:53|2.2629
14:01:54|2.2618
14:01:55|2.2619
14:01:57|2.261
14:01:57|2.2606
14:01:59|2.2606
14:02:00|2.2592
14:02:01|2.2606
14:02:02|2.26
14:02:03|2.2602
14:02:04|2.2602
14:02:06|2.257
14:02:07|2.2555
14:02:08|2.2555
14:02:09|2.2573
14:02:09|2.2573
14:02:10|2.2573
14:02:11|2.2573
14:02:13|2.2539
14:02:13|2.2554
14:02:14|2.2554
14:02:15|2.2554
14:02:17|2.2548
14:02:17|2.2527
14:02:18|2.2517
14:02:19|2.2537
14:02:20|2.2552
14:02:21|2.2572
14:02:23|2.253
14:02:24|2.2525
14:02:24|2.2525
14:02:25|2.2519
14:02:26|2.2526
14:02:27|2.2532
14:02:28|2.2532
14:02:29|2.2532
14:02:30|2.2525
14:02:32|2.254
14:02:32|2.2538
14:02:34|2.2533
14:02:35|2.2533
14:02:36|2.2536
14:02:37|2.2509
14:02:39|2.2491
14:02:40|2.2491
14:02:40|2.2497
14:02:42|2.2497
14:02:42|2.2518
14:02:44|2.2532
14:02:44|2.253
14:02:46|2.2507
14:02:47|2.2507
14:02:48|2.2474
14:02:50|2.2489
14:02:51|2.249
14:02:52|2.25
14:02:52|2.25
14:02:54|2.2486
14:02:55|2.2486
14:02:55|2.2486
14:02:57|2.2508
14:02:59|2.2468
14:02:59|2.246
14:03:00|2.2471
14:03:02|2.2483
14:03:03|2.2485
14:03:04|2.2479
14:03:05|2.2487
14:03:06|2.2459
14:03:07|2.2444
14:03:09|2.2449
14:03:09|2.2461
14:03:11|2.2461
14:03:12|2.2465
14:03:13|2.2471
14:03:14|2.2437
14:03:15|2.2422
14:03:16|2.2422
14:03:17|2.2422
14:03:18|2.2427
14:03:19|2.2486
14:03:20|2.2488
14:03:22|2.2502
14:03:22|2.2502
14:03:24|2.2522
14:03:25|2.2532
14:03:26|2.2532
14:03:26|2.2512
14:03:28|2.2512
14:03:29|2.2512
14:03:30|2.254
14:03:31|2.2519
14:03:32|2.2505
14:03:33|2.2505
14:03:34|2.2483
14:03:35|2.2397
14:03:36|2.2397
14:03:37|2.2397
14:03:38|2.2397
14:03:39|2.2403
14:03:40|2.2405
14:03:41|2.2426
14:03:42|2.2422
14:03:44|2.2397
14:03:44|2.2402
14:03:45|2.2407
14:03:47|2.2436
14:03:47|2.245
14:03:49|2.2434
14:03:49|2.2429
14:03:51|2.2421
14:03:52|2.2365
14:03:53|2.2395
14:03:54|2.2414
14:03:55|2.2414
14:03:55|2.2405
14:03:57|2.2405
14:03:58|2.2417
14:04:00|2.2417
14:04:00|2.2417
14:04:02|2.2462
14:04:03|2.2481
14:04:04|2.25
14:04:05|2.2501
14:04:05|2.2518
14:04:07|2.2502
14:04:08|2.2502
14:04:09|2.2469
14:04:10|2.2437
14:04:11|2.2445
14:04:12|2.2452
14:04:13|2.2452
14:04:14|2.2467
14:04:15|2.2467
14:04:16|2.2453
14:04:17|2.2451
14:04:18|2.2451
14:04:19|2.2445
14:04:20|2.2446
14:04:21|2.2439
14:04:22|2.2439
14:04:23|2.2386
14:04:24|2.2424
14:04:25|2.2424
14:04:26|2.2424
14:04:27|2.2427
14:04:28|2.2427
14:04:30|2.2429
14:04:31|2.2429
14:04:31|2.2428
14:04:32|2.2409
14:04:33|2.2409
14:04:34|2.2428
14:04:35|2.2438
14:04:37|2.2438
14:04:37|2.2422
14:04:39|2.242
14:04:39|2.2377
14:04:41|2.2361
14:04:42|2.2361
14:04:42|2.2394
14:04:43|2.2383
14:04:45|2.2381
14:04:45|2.2381
14:04:46|2.2391
14:04:47|2.2381
14:04:48|2.2381
14:04:49|2.2381
14:04:50|2.2381
14:04:52|2.2381
14:04:52|2.2365
14:04:53|2.2361
14:04:54|2.2361
14:04:56|2.24
14:04:56|2.2369
14:04:58|2.2373
14:04:59|2.2356
14:05:00|2.2359
14:05:01|2.2339
14:05:02|2.2384
14:05:03|2.2398
14:05:04|2.2377
14:05:05|2.2366
14:05:07|2.2353
14:05:08|2.2378
14:05:08|2.2366
14:05:10|2.2368
14:05:11|2.2368
14:05:11|2.2382
14:05:13|2.2381
14:05:13|2.2373
14:05:14|2.2384
14:05:15|2.2392
14:05:16|2.2398
14:05:17|2.24
14:05:19|2.242
14:05:20|2.2407
14:05:21|2.2381
14:05:21|2.2381
14:05:22|2.2375
14:05:23|2.2375
14:05:24|2.2379
14:05:26|2.2379
14:05:27|2.2339
14:05:27|2.2364
14:05:29|2.2368
14:05:30|2.2367
14:05:30|2.2384
14:05:32|2.2384
14:05:32|2.2384
14:05:34|2.2398
14:05:34|2.2398
14:05:36|2.241
14:05:37|2.2409
14:05:37|2.2399
14:05:39|2.2395
14:05:40|2.2395
14:05:41|2.2377
14:05:42|2.2334
14:05:43|2.2354
14:05:44|2.236
14:05:45|2.236
14:05:46|2.236
14:05:47|2.2328
14:05:48|2.2335
14:05:49|2.2344
14:05:50|2.2334
14:05:51|2.2334
14:05:52|2.2344
14:05:53|2.2342
14:05:54|2.2321
14:05:55|2.2356
14:05:56|2.2356
14:05:57|2.2356
14:05:58|2.2355
14:05:59|2.237
14:06:01|2.2366
14:06:01|2.2369
14:06:03|2.234
14:06:03|2.2333
14:06:04|2.2338
14:06:05|2.2328
14:06:07|2.235
14:06:08|2.2328
14:06:09|2.2386
14:06:10|2.2386
14:06:11|2.2398
14:06:11|2.2351
14:06:13|2.2324
14:06:14|2.2257
14:06:15|2.2294
14:06:16|2.2294
14:06:17|2.2282
14:06:17|2.229
14:06:18|2.2286
14:06:19|2.2286
14:06:21|2.2272
14:06:22|2.227
14:06:23|2.2286
14:06:24|2.2296
14:06:25|2.2278
14:06:26|2.2278
14:06:27|2.228
14:06:28|2.2298
14:06:29|2.2298
14:06:30|2.2287
14:06:31|2.2256
14:06:32|2.2256
14:06:33|2.227
14:06:34|2.2287
14:06:35|2.2287
14:06:36|2.2283
14:06:37|2.2281
14:06:38|2.2269
14:06:39|2.2269
14:06:40|2.2297
14:06:41|2.23
14:06:42|2.233
14:06:43|2.2331
14:06:44|2.2336
14:06:45|2.2329
14:06:47|2.2333
14:06:47|2.2333
14:06:49|2.2327
14:06:49|2.2303
14:06:50|2.2271
14:06:51|2.2267
14:06:52|2.2267
14:06:53|2.2267
14:06:54|2.228
14:06:55|2.2275
14:06:56|2.2275
14:06:57|2.2275
14:06:58|2.2275
14:06:59|2.2275
14:07:01|2.2275
14:07:03|2.229
14:07:03|2.2297
14:07:05|2.2273
14:07:06|2.2271
14:07:06|2.2271
14:07:08|2.2287
14:07:08|2.2307
14:07:10|2.2325
14:07:10|2.2304
14:07:11|2.2324
14:07:12|2.233
14:07:13|2.2315
14:07:15|2.2301
14:07:16|2.2287
14:07:17|2.2313
14:07:18|2.2323
14:07:19|2.2324
14:07:20|2.2324
14:07:21|2.2329
14:07:22|2.2344
14:07:23|2.2321
14:07:24|2.2321
14:07:26|2.2277
14:07:26|2.2298
14:07:27|2.2306
14:07:28|2.2314
14:07:29|2.2312
14:07:31|2.232
14:07:32|2.2346
14:07:32|2.2351
14:07:33|2.236
14:07:35|2.2292
14:07:35|2.2333
14:07:36|2.2311
14:07:38|2.231
14:07:38|2.2304
14:07:40|2.2304
14:07:40|2.2303
14:07:42|2.2318
14:07:43|2.2308
14:07:43|2.2272
14:07:44|2.2272
14:07:46|2.2272
14:07:46|2.2295
14:07:47|2.2295
14:07:48|2.2313
14:07:49|2.2313
14:07:51|2.2308
14:07:52|2.2308
14:07:53|2.2312
14:07:54|2.2298
14:07:54|2.2289
14:07:56|2.2289
14:07:57|2.229
14:07:58|2.2294
14:07:59|2.2294
14:08:00|2.2294
14:08:00|2.2294
14:08:02|2.2289
14:08:03|2.2289
14:08:05|2.2316
14:08:05|2.2316
14:08:07|2.2298
14:08:08|2.2296
14:08:09|2.2282
14:08:10|2.2286
14:08:11|2.2305
14:08:12|2.2305
14:08:13|2.2296
14:08:14|2.2296
14:08:15|2.2295
14:08:16|2.2291
14:08:17|2.2289
14:08:18|2.2289
14:08:20|2.2281
14:08:20|2.2274
14:08:21|2.23
14:08:22|2.23
14:08:23|2.2284
14:08:24|2.227
14:08:26|2.227
14:08:27|2.2265
14:08:28|2.2265
14:08:29|2.2256
14:08:29|2.2263
14:08:30|2.2267
14:08:31|2.2274
14:08:32|2.2274
14:08:33|2.2274
14:08:35|2.2274
14:08:35|2.2276
14:08:36|2.226
14:08:37|2.2222
14:08:39|2.2225
14:08:39|2.2231
14:08:40|2.2214
14:08:41|2.2231
14:08:43|2.2231
14:08:43|2.2231
14:08:44|2.222
14:08:45|2.2216
14:08:47|2.2208
14:08:47|2.2212
14:08:48|2.2212
14:08:49|2.2223
14:08:50|2.223
14:08:51|2.2181
14:08:53|2.2169
14:08:53|2.217
14:08:54|2.217
14:08:55|2.2176
14:08:56|2.2178
14:08:58|2.2178
14:08:58|2.2178
14:08:59|2.2179
14:09:01|2.2135
14:09:01|2.2169
14:09:02|2.2159
14:09:03|2.2168
14:09:05|2.2194
14:09:06|2.2194
14:09:06|2.22
14:09:08|2.2226
14:09:09|2.2186
14:09:10|2.2139
14:09:11|2.2157
14:09:12|2.2153
14:09:13|2.2178
14:09:14|2.2161
14:09:15|2.2161
14:09:16|2.2136
14:09:17|2.2158
14:09:18|2.2126
14:09:19|2.2149
14:09:20|2.2165
14:09:21|2.2162
14:09:22|2.2149
14:09:23|2.2175
14:09:24|2.218
14:09:25|2.216
14:09:26|2.2154
14:09:27|2.2149
14:09:28|2.2158
14:09:29|2.217
14:09:30|2.2169
14:09:32|2.2164
14:09:32|2.2175
14:09:33|2.2175
14:09:35|2.2175
14:09:36|2.2178
14:09:37|2.2178
14:09:38|2.2158
14:09:39|2.2156
14:09:40|2.2131
14:09:41|2.2138
14:09:42|2.216
14:09:43|2.2176
14:09:44|2.2164
14:09:45|2.2142
14:09:46|2.2124
14:09:47|2.2122
14:09:48|2.2122
14:09:49|2.2122
14:09:50|2.2109
14:09:51|2.2125
14:09:52|2.2088
14:09:53|2.2084
14:09:54|2.2084
14:09:55|2.2102
14:09:56|2.2098
14:09:57|2.2084
14:09:58|2.2095
14:10:00|2.2082
14:10:01|2.2092
14:10:02|2.2101
14:10:03|2.2086
14:10:03|2.2077
14:10:05|2.2092
14:10:06|2.2097
14:10:07|2.2095
14:10:08|2.2086
14:10:09|2.2073
14:10:10|2.2105
14:10:11|2.2105
14:10:12|2.2117
14:10:13|2.2117
14:10:14|2.2117
14:10:15|2.209
14:10:16|2.2105
14:10:17|2.2091
14:10:18|2.2103
14:10:19|2.2098
14:10:21|2.2101
14:10:21|2.2149
14:10:23|2.2149
14:10:24|2.2107
14:10:25|2.2106
14:10:25|2.213
14:10:26|2.2106
14:10:27|2.2112
14:10:29|2.2112
14:10:29|2.2123
14:10:30|2.2105
14:10:31|2.2129
14:10:32|2.211
14:10:33|2.211
14:10:34|2.211
14:10:36|2.214
14:10:36|2.2138
14:10:37|2.2138
14:10:38|2.2138
14:10:39|2.2118
14:10:41|2.2116
14:10:42|2.2116
14:10:43|2.2117
14:10:43|2.2116
14:10:45|2.2116
14:10:46|2.2123
14:10:47|2.2108
14:10:47|2.2074
14:10:49|2.2116
14:10:50|2.2116
14:10:51|2.2102
14:10:52|2.2097
14:10:52|2.2101
14:10:53|2.2101
14:10:55|2.2101
14:10:56|2.2104
14:10:57|2.2104
14:10:57|2.2106
14:10:59|2.209
14:11:00|2.2082
14:11:02|2.2078
14:11:02|2.2078
14:11:04|2.2068
14:11:04|2.208
14:11:05|2.2084
14:11:07|2.209
14:11:07|2.209
14:11:09|2.2095
14:11:09|2.2099
14:11:11|2.2082
14:11:11|2.2072
14:11:13|2.2072
14:11:13|2.2072
14:11:14|2.2096
14:11:16|2.21
14:11:16|2.2117
14:11:17|2.2123
14:11:18|2.2122
14:11:19|2.2131
14:11:20|2.2131
14:11:22|2.2133
14:11:22|2.2133
14:11:23|2.2124
14:11:25|2.2125
14:11:27|2.2083
14:11:27|2.2068
14:11:28|2.2082
14:11:29|2.2082
14:11:31|2.2082
14:11:31|2.2082
14:11:32|2.2081
14:11:33|2.205
14:11:34|2.2068
14:11:35|2.206
14:11:37|2.2068
14:11:38|2.2068
14:11:39|2.2064
14:11:41|2.2065
14:11:42|2.2075
14:11:42|2.2167
14:11:43|2.2107
14:11:44|2.212
14:11:45|2.2119
14:11:46|2.2119
14:11:47|2.2147
14:11:48|2.2157
14:11:49|2.2173
14:11:50|2.2173
14:11:51|2.2173
14:11:52|2.2175
14:11:53|2.2175
14:11:54|2.2175
14:11:55|2.2206
14:11:56|2.221
14:11:57|2.2197
14:11:58|2.2209
14:12:00|2.2239
14:12:00|2.2231
14:12:02|2.2211
14:12:03|2.2211
14:12:04|2.2196
14:12:05|2.2175
14:12:06|2.2178
14:12:07|2.2223
14:12:08|2.225
14:12:10|2.2263
14:12:11|2.2269
14:12:12|2.2277
14:12:13|2.2289
14:12:14|2.232
14:12:15|2.2326
14:12:16|2.2334
14:12:17|2.2318
14:12:18|2.2352
14:12:19|2.2346
14:12:20|2.2332
14:12:21|2.2296
14:12:22|2.2295
14:12:23|2.23
14:12:24|2.2263
14:12:25|2.229
14:12:26|2.23
14:12:27|2.2286
14:12:28|2.2272
14:12:29|2.2256
14:12:30|2.2241
14:12:31|2.2252
14:12:32|2.2243
14:12:33|2.223
14:12:34|2.2191
14:12:35|2.2206
14:12:36|2.2208
14:12:37|2.2226
14:12:38|2.2226
14:12:39|2.2233
14:12:40|2.2233
14:12:41|2.2233
14:12:42|2.2258
14:12:43|2.227
14:12:44|2.2236
14:12:45|2.2236
14:12:46|2.2238
14:12:47|2.2246
14:12:48|2.2256
14:12:49|2.2254
14:12:50|2.2168
14:12:51|2.219
14:12:52|2.2196
14:12:53|2.2176
14:12:54|2.2175
14:12:55|2.2178
14:12:56|2.2198
14:12:57|2.2197
14:12:58|2.2197
14:12:59|2.2188
14:13:00|2.2188
14:13:01|2.2202
14:13:03|2.219
14:13:04|2.219
14:13:04|2.219
14:13:05|2.2176
14:13:06|2.2147
14:13:08|2.2152
14:13:09|2.2154
14:13:09|2.2186
14:13:10|2.218
14:13:12|2.218
14:13:13|2.2205
14:13:14|2.22
14:13:15|2.22
14:13:16|2.22
14:13:17|2.2204
14:13:18|2.2201
14:13:19|2.2201
14:13:20|2.2197
14:13:21|2.2197
14:13:22|2.2214
14:13:23|2.2215
14:13:24|2.2177
14:13:25|2.2157
14:13:26|2.2147
14:13:28|2.2133
14:13:28|2.2133
14:13:29|2.2133
14:13:30|2.2119
14:13:31|2.2128
14:13:33|2.2132
14:13:33|2.2177
14:13:34|2.2177
14:13:35|2.2177
14:13:36|2.2177
14:13:37|2.2177
14:13:38|2.2177
14:13:39|2.2159
14:13:41|2.2157
14:13:42|2.2161
14:13:42|2.2168
14:13:43|2.2163
14:13:44|2.2147
14:13:45|2.2154
14:13:46|2.2154
14:13:48|2.2154
14:13:49|2.218
14:13:50|2.2165
14:13:51|2.2168
14:13:51|2.2179
14:13:52|2.2165
14:13:53|2.2165
14:13:55|2.2159
14:13:56|2.2169
14:13:56|2.2176
14:13:57|2.2176
14:13:58|2.218
14:13:59|2.2159
14:14:00|2.2159
14:14:02|2.2166
14:14:03|2.2158
14:14:04|2.2158
14:14:06|2.2181
14:14:07|2.2143
14:14:07|2.2149
14:14:09|2.2149
14:14:10|2.2149
14:14:11|2.2149
14:14:12|2.2102
14:14:13|2.2156
14:14:14|2.216
14:14:15|2.216
14:14:15|2.2148
14:14:17|2.2163
14:14:17|2.2163
14:14:18|2.2163
14:14:19|2.2163
14:14:21|2.216
14:14:22|2.2168
14:14:23|2.2168
14:14:24|2.2176
14:14:25|2.2166
14:14:26|2.2158
14:14:27|2.2166
14:14:28|2.2166
14:14:29|2.2181
14:14:30|2.2174
14:14:31|2.2174
14:14:32|2.2161
14:14:33|2.214
14:14:34|2.2156
14:14:35|2.2156
14:14:36|2.2148
14:14:37|2.2126
14:14:38|2.2144
14:14:39|2.2142
14:14:40|2.214
14:14:41|2.2134
14:14:42|2.2134
14:14:44|2.2134
14:14:44|2.2109
14:14:45|2.2108
14:14:46|2.2122
14:14:47|2.2122
14:14:48|2.211
14:14:50|2.2108
14:14:50|2.2119
14:14:51|2.2119
14:14:52|2.2119
14:14:53|2.213
14:14:54|2.2134
14:14:55|2.2134
14:14:56|2.2126
14:14:57|2.2126
14:14:59|2.2126
14:15:00|2.2126
14:15:01|2.2138
14:15:02|2.2136
14:15:02|2.2136
14:15:05|2.215
14:15:06|2.2155
14:15:06|2.2162
14:15:07|2.2162
14:15:09|2.214
14:15:09|2.2136
14:15:10|2.2126
14:15:11|2.2122
14:15:12|2.2122
14:15:13|2.2122
14:15:14|2.2122
14:15:15|2.2126
14:15:16|2.2126
14:15:17|2.213
14:15:18|2.2134
14:15:19|2.2143
14:15:21|2.2152
14:15:21|2.215
14:15:22|2.2154
14:15:23|2.2154
14:15:25|2.2154
14:15:25|2.216
14:15:26|2.2152
14:15:27|2.2152
14:15:28|2.2152
14:15:29|2.2165
14:15:30|2.215
14:15:32|2.2172
14:15:33|2.217
14:15:33|2.217
14:15:34|2.217
14:15:35|2.2181
14:15:36|2.2181
14:15:37|2.2163
14:15:38|2.2163
14:15:40|2.2181
14:15:40|2.2174
14:15:42|2.2181
14:15:42|2.2181
14:15:43|2.2181
14:15:44|2.2181
14:15:45|2.2175
14:15:46|2.2181
14:15:47|2.2181
14:15:48|2.2181
14:15:50|2.2181
14:15:50|2.2181
14:15:51|2.2181
14:15:52|2.2181
14:15:53|2.2181
14:15:54|2.2181
14:15:55|2.2181
14:15:57|2.2181
14:15:58|2.2181
14:15:58|2.218
14:15:59|2.2181
14:16:00|2.2181
14:16:01|2.2166
14:16:02|2.2166
14:16:04|2.2179
14:16:05|2.2179
14:16:06|2.2171
14:16:07|2.2171
14:16:08|2.2181
14:16:09|2.2181
14:16:10|2.2169
14:16:11|2.2179
14:16:12|2.2181
14:16:14|2.2181
14:16:14|2.2181
14:16:15|2.2174
14:16:16|2.2165
14:16:18|2.2167
14:16:18|2.2165
14:16:20|2.2161
14:16:20|2.2161
14:16:22|2.2161
14:16:23|2.218
14:16:24|2.2162
14:16:25|2.218
14:16:26|2.2181
14:16:26|2.2181
14:16:28|2.2181
14:16:28|2.2168
14:16:30|2.2164
14:16:30|2.2181
14:16:32|2.2157
14:16:32|2.2159
14:16:33|2.2148
14:16:35|2.2137
14:16:36|2.215
14:16:37|2.2155
14:16:38|2.2131
14:16:39|2.2125
14:16:40|2.2134
14:16:41|2.2134
14:16:42|2.2134
14:16:43|2.2134
14:16:44|2.2141
14:16:45|2.2141
14:16:46|2.2172
14:16:47|2.2176
14:16:48|2.2165
14:16:49|2.2178
14:16:50|2.2181
14:16:51|2.2163
14:16:52|2.2163
14:16:53|2.2163
14:16:54|2.2163
14:16:55|2.2181
14:16:56|2.2181
14:16:57|2.2176
14:16:58|2.2176
14:16:59|2.2176
14:17:00|2.2176
14:17:01|2.2176
14:17:02|2.2145
14:17:03|2.2157
14:17:05|2.2157
14:17:05|2.2147
14:17:07|2.2139
14:17:08|2.2137
14:17:09|2.2137
14:17:10|2.215
14:17:10|2.2151
14:17:12|2.2163
14:17:13|2.2163
14:17:14|2.2163
14:17:15|2.2163
14:17:15|2.2163
14:17:17|2.2154
14:17:17|2.2144
14:17:19|2.2144
14:17:19|2.2167
14:17:21|2.2145
14:17:21|2.2125
14:17:23|2.2144
14:17:23|2.2144
14:17:25|2.2129
14:17:26|2.2127
14:17:27|2.2127
14:17:28|2.2127
14:17:29|2.2127
14:17:30|2.2144
14:17:30|2.212
14:17:31|2.2127
14:17:32|2.212
14:17:33|2.2119
14:17:35|2.2103
14:17:36|2.2118
14:17:36|2.2109
14:17:38|2.2109
14:17:38|2.2109
14:17:39|2.2109
14:17:40|2.2118
14:17:42|2.2109
14:17:43|2.2109
14:17:44|2.2105
14:17:45|2.2105
14:17:46|2.2116
14:17:47|2.21
14:17:48|2.2105
14:17:49|2.2105
14:17:50|2.2105
14:17:51|2.2105
14:17:52|2.2105
14:17:53|2.2083
14:17:54|2.2083
14:17:55|2.2083
14:17:56|2.2083
14:17:57|2.2094
14:17:58|2.2092
14:17:59|2.2102
14:18:00|2.2112
14:18:01|2.2112
14:18:02|2.2102
14:18:03|2.2116
14:18:04|2.2091
14:18:05|2.2087
14:18:06|2.2092
14:18:08|2.2078
14:18:09|2.208
14:18:10|2.2065
14:18:11|2.206
14:18:12|2.2078
14:18:13|2.2052
14:18:14|2.2035
14:18:15|2.202
14:18:16|2.2024
14:18:17|2.202
14:18:19|2.2006
14:18:19|2.198
14:18:21|2.1985
14:18:21|2.1979
14:18:23|2.199
14:18:23|2.198
14:18:24|2.1974
14:18:25|2.1992
14:18:27|2.2001
14:18:27|2.2024
14:18:29|2.1998
14:18:29|2.1998
14:18:30|2.1998
14:18:31|2.1978
14:18:32|2.1978
14:18:34|2.1962
14:18:34|2.1976
14:18:35|2.1988
14:18:36|2.2009
14:18:37|2.1998
14:18:38|2.1982
14:18:39|2.1977
14:18:41|2.1972
14:18:42|2.197
14:18:43|2.1968
14:18:43|2.1968
14:18:45|2.1968
14:18:46|2.1968
14:18:46|2.1973
14:18:47|2.1973
14:18:48|2.1974
14:18:49|2.1966
14:18:51|2.1966
14:18:52|2.1968
14:18:52|2.1972
14:18:54|2.1975
14:18:54|2.1958
14:18:56|2.1969
14:18:56|2.196
14:18:58|2.1966
14:18:58|2.1968
14:18:59|2.1968
14:19:00|2.1976
14:19:01|2.1964
14:19:03|2.1968
14:19:03|2.1984
14:19:05|2.197
14:19:06|2.2001
14:19:07|2.1983
14:19:08|2.1983
14:19:08|2.195
14:19:10|2.2002
14:19:10|2.1997
14:19:12|2.2003
14:19:13|2.1982
14:19:14|2.1982
14:19:15|2.1989
14:19:16|2.1998
14:19:17|2.1996
14:19:18|2.1992
14:19:19|2.2003
14:19:20|2.1992
14:19:21|2.1992
14:19:22|2.2012
14:19:23|2.2037
14:19:24|2.2055
14:19:25|2.2045
14:19:26|2.207
14:19:27|2.207
14:19:28|2.207
14:19:29|2.2054
14:19:30|2.2062
14:19:31|2.2054
14:19:32|2.2052
14:19:33|2.2058
14:19:34|2.2058
14:19:35|2.2058
14:19:36|2.2054
14:19:37|2.2054
14:19:38|2.203
14:19:39|2.2035
14:19:40|2.2035
14:19:41|2.2034
14:19:42|2.2037
14:19:43|2.2042
14:19:44|2.2034
14:19:45|2.2016
14:19:46|2.2032
14:19:47|2.2032
14:19:48|2.2028
14:19:49|2.2032
14:19:50|2.2034
14:19:51|2.2016
14:19:52|2.2032
14:19:53|2.2032
14:19:54|2.2027
14:19:55|2.2027
14:19:56|2.2044
14:19:57|2.2038
14:19:58|2.2032
14:19:59|2.2032
14:20:00|2.2031
14:20:01|2.2028
14:20:02|2.2028
14:20:03|2.2027
14:20:04|2.2024
14:20:05|2.2039
14:20:06|2.2044
14:20:08|2.2058
14:20:09|2.2046
14:20:10|2.2043
14:20:11|2.2043
14:20:13|2.2046
14:20:14|2.205
14:20:15|2.2029
14:20:15|2.2042
14:20:17|2.2028
14:20:17|2.2044
14:20:19|2.2056
14:20:20|2.2043
14:20:20|2.204
14:20:22|2.2018
14:20:22|2.2018
14:20:23|2.1998
14:20:25|2.2012
14:20:26|2.2011
14:20:28|2.2002
14:20:28|2.2002
14:20:29|2.2
14:20:30|2.2006
14:20:31|2.2012
14:20:33|2.2012
14:20:33|2.2016
14:20:34|2.1998
14:20:36|2.1998
14:20:36|2.2009
14:20:38|2.2016
14:20:39|2.2021
14:20:40|2.2006
14:20:41|2.2001
14:20:42|2.2001
14:20:43|2.2001
14:20:44|2.1994
14:20:45|2.1976
14:20:46|2.1981
14:20:47|2.1981
14:20:48|2.198
14:20:49|2.1986
14:20:50|2.1974
14:20:51|2.1947
14:20:52|2.1947
14:20:53|2.1951
14:20:54|2.1969
14:20:55|2.1977
14:20:56|2.1976
14:20:57|2.1976
14:20:58|2.1979
14:20:59|2.1979
14:21:00|2.1979
14:21:01|2.1979
14:21:02|2.1982
14:21:03|2.1961
14:21:04|2.1964
14:21:05|2.1964
14:21:06|2.1975
14:21:07|2.1975
14:21:08|2.1975
14:21:09|2.199
14:21:10|2.199
14:21:12|2.1974
14:21:13|2.1978
14:21:13|2.197
14:21:14|2.197
14:21:16|2.1955
14:21:17|2.1968
14:21:18|2.1968
14:21:19|2.1968
14:21:20|2.1969
14:21:21|2.1944
14:21:22|2.1979
14:21:23|2.1996
14:21:24|2.1996
14:21:25|2.199
14:21:26|2.1967
14:21:27|2.1968
14:21:28|2.1971
14:21:29|2.1971
14:21:30|2.1971
14:21:31|2.1946
14:21:32|2.1966
14:21:33|2.1966
14:21:34|2.1966
14:21:35|2.194
14:21:37|2.1957
14:21:37|2.1957
14:21:38|2.1938
14:21:40|2.1937
14:21:40|2.1937
14:21:42|2.1937
14:21:42|2.1924
14:21:44|2.1924
14:21:45|2.1937
14:21:45|2.1946
14:21:46|2.1944
14:21:48|2.1948
14:21:49|2.1946
14:21:49|2.195
14:21:50|2.1948
14:21:51|2.1948
14:21:53|2.1942
14:21:54|2.1932
14:21:55|2.1944
14:21:56|2.1941
14:21:56|2.1927
14:21:58|2.1927
14:21:58|2.1922
14:22:00|2.1922
14:22:00|2.193
14:22:01|2.1928
14:22:03|2.1924
14:22:04|2.1934
14:22:05|2.1934
14:22:06|2.1944
14:22:07|2.1944
14:22:08|2.1941
14:22:09|2.1924
14:22:10|2.1924
14:22:12|2.1936
14:22:13|2.1926
14:22:13|2.1943
14:22:14|2.194
14:22:15|2.1932
14:22:16|2.1932
14:22:18|2.1938
14:22:18|2.1936
14:22:20|2.1942
14:22:21|2.1916
14:22:21|2.191
14:22:22|2.1927
14:22:23|2.1927
14:22:24|2.1927
14:22:26|2.1921
14:22:26|2.1921
14:22:27|2.1924
14:22:29|2.1924
14:22:29|2.1924
14:22:31|2.1928
14:22:32|2.1902
14:22:33|2.1922
14:22:34|2.1922
14:22:35|2.1939
14:22:36|2.191
14:22:37|2.1906
14:22:38|2.1906
14:22:39|2.1919
14:22:40|2.1926
14:22:41|2.1926
14:22:42|2.1926
14:22:43|2.1926
14:22:44|2.192
14:22:45|2.1904
14:22:46|2.1914
14:22:47|2.1912
14:22:48|2.1916
14:22:49|2.1916
14:22:50|2.1904
14:22:51|2.1917
14:22:52|2.1924
14:22:54|2.1924
14:22:54|2.1913
14:22:55|2.1915
14:22:56|2.1923
14:22:57|2.1923
14:22:58|2.1923
14:22:59|2.1923
14:23:00|2.1914
14:23:01|2.1916
14:23:02|2.1916
14:23:03|2.1916
14:23:04|2.192
14:23:05|2.192
14:23:06|2.1927
14:23:07|2.1927
14:23:08|2.1935
14:23:09|2.1918
14:23:10|2.1916
14:23:12|2.1921
14:23:13|2.1921
14:23:13|2.1922
14:23:14|2.1926
14:23:15|2.1932
14:23:17|2.1934
14:23:17|2.1934
14:23:18|2.192
14:23:19|2.192
14:23:20|2.192
14:23:21|2.193
14:23:23|2.194
14:23:24|2.1942
14:23:25|2.193
14:23:25|2.193
14:23:27|2.193
14:23:28|2.193
14:23:29|2.1923
14:23:29|2.1923
14:23:31|2.1909
14:23:31|2.1918
14:23:32|2.1944
14:23:33|2.191
14:23:35|2.191
14:23:36|2.1901
14:23:36|2.1896
14:23:37|2.1896
14:23:39|2.1896
14:23:40|2.19
14:23:41|2.19
14:23:41|2.1902
14:23:43|2.1888
14:23:43|2.1899
14:23:44|2.1899
14:23:46|2.1895
14:23:47|2.1854
14:23:48|2.1859
14:23:49|2.1873
14:23:50|2.1873
14:23:51|2.1881
14:23:52|2.186
14:23:54|2.1874
14:23:54|2.1879
14:23:56|2.1895
14:23:56|2.1865
14:23:57|2.1865
14:23:58|2.1865
14:24:00|2.187
14:24:00|2.187
14:24:01|2.1874
14:24:02|2.1869
14:24:03|2.1854
14:24:04|2.1853
14:24:05|2.1852
14:24:07|2.1892
14:24:08|2.1879
14:24:08|2.1876
14:24:09|2.1869
14:24:10|2.1853
14:24:11|2.1862
14:24:13|2.1855
14:24:14|2.1876
14:24:15|2.1878
14:24:16|2.1879
14:24:18|2.1879
14:24:18|2.1879
14:24:19|2.1879
14:24:21|2.1879
14:24:21|2.1871
14:24:22|2.1871
14:24:24|2.1848
14:24:25|2.1849
14:24:26|2.186
14:24:27|2.184
14:24:28|2.184
14:24:29|2.185
14:24:30|2.185
14:24:31|2.1846
14:24:32|2.1856
14:24:33|2.1856
14:24:34|2.1847
14:24:35|2.185
14:24:36|2.1848
14:24:37|2.1858
14:24:38|2.1837
14:24:39|2.1824
14:24:40|2.1811
14:24:41|2.1813
14:24:42|2.1836
14:24:43|2.1836
14:24:44|2.1839
14:24:45|2.1839
14:24:46|2.1853
14:24:47|2.1848
14:24:48|2.185
14:24:49|2.1848
14:24:50|2.186
14:24:51|2.1845
14:24:52|2.1852
14:24:53|2.1852
14:24:54|2.1852
14:24:55|2.186
14:24:56|2.1845
14:24:57|2.1852
14:24:58|2.1852
14:24:59|2.185
14:25:01|2.186
14:25:01|2.1832
14:25:02|2.185
14:25:03|2.1844
14:25:04|2.1843
14:25:05|2.1851
14:25:07|2.1866
14:25:07|2.1843
14:25:08|2.1856
14:25:09|2.1856
14:25:10|2.1877
14:25:11|2.184
14:25:13|2.1861
14:25:15|2.1866
14:25:16|2.1868
14:25:16|2.1866
14:25:17|2.1851
14:25:19|2.1876
14:25:19|2.1876
14:25:21|2.1879
14:25:22|2.1905
14:25:23|2.1916
14:25:24|2.1932
14:25:25|2.193
14:25:26|2.1928
14:25:27|2.1928
14:25:28|2.19
14:25:29|2.19
14:25:30|2.19
14:25:31|2.19
14:25:32|2.1927
14:25:33|2.1927
14:25:34|2.1927
14:25:35|2.1927
14:25:36|2.1931
14:25:37|2.1931
14:25:38|2.1932
14:25:39|2.1932
14:25:40|2.1932
14:25:41|2.1957
14:25:42|2.1957
14:25:43|2.1944
14:25:44|2.1957
14:25:46|2.1965
14:25:46|2.1954
14:25:47|2.1956
14:25:49|2.1964
14:25:49|2.1964
14:25:50|2.1975
14:25:51|2.1966
14:25:53|2.1966
14:25:53|2.1966
14:25:54|2.197
14:25:55|2.1974
14:25:57|2.1991
14:25:58|2.2012
14:25:58|2.2008
14:25:59|2.2
14:26:01|2.2004
14:26:02|2.2018
14:26:03|2.203
14:26:04|2.2036
14:26:05|2.205
14:26:06|2.2032
14:26:07|2.2049
14:26:08|2.2041
14:26:09|2.2007
14:26:10|2.2014
14:26:11|2.2004
14:26:12|2.2
14:26:14|2.2009
14:26:14|2.2013
14:26:16|2.202
14:26:17|2.201
14:26:18|2.2002
14:26:19|2.2002
14:26:20|2.2013
14:26:21|2.2008
14:26:22|2.2026
14:26:23|2.2026
14:26:25|2.2037
14:26:26|2.2032
14:26:27|2.2032
14:26:28|2.2046
14:26:29|2.2052
14:26:30|2.206
14:26:31|2.2062
14:26:32|2.206
14:26:33|2.206
14:26:33|2.2062
14:26:34|2.2042
14:26:36|2.2
14:26:37|2.2006
14:26:37|2.2005
14:26:38|2.2006
14:26:39|2.2006
14:26:41|2.1986
14:26:42|2.2023
14:26:42|2.2028
14:26:44|2.2016
14:26:44|2.199
14:26:46|2.1991
14:26:47|2.1996
14:26:48|2.2001
14:26:49|2.2006
14:26:50|2.2006
14:26:51|2.2018
14:26:52|2.2038
14:26:53|2.2043
14:26:54|2.2021
14:26:55|2.2021
14:26:56|2.2041
14:26:57|2.2041
14:26:58|2.2041
14:26:59|2.2041
14:27:00|2.2041
14:27:01|2.2034
14:27:02|2.2034
14:27:03|2.2034
14:27:04|2.2018
14:27:05|2.2001
14:27:06|2.1975
14:27:07|2.1983
14:27:08|2.2
14:27:09|2.1951
14:27:10|2.1961
14:27:11|2.1966
14:27:12|2.198
14:27:13|2.1982
14:27:14|2.1988
14:27:16|2.199
14:27:17|2.1998
14:27:17|2.1981
14:27:19|2.1988
14:27:20|2.1984
14:27:21|2.1984
14:27:22|2.1984
14:27:23|2.1962
14:27:24|2.1968
14:27:25|2.1988
14:27:26|2.1992
14:27:27|2.1999
14:27:28|2.201
14:27:29|2.1996
14:27:30|2.201
14:27:31|2.2018
14:27:32|2.1998
14:27:33|2.2001
14:27:34|2.2002
14:27:35|2.2006
14:27:36|2.2016
14:27:37|2.2016
14:27:38|2.2001
14:27:39|2.2001
14:27:40|2.2006
14:27:41|2.2006
14:27:42|2.1988
14:27:43|2.1988
14:27:44|2.1988
14:27:45|2.1988
14:27:46|2.2008
14:27:47|2.2008
14:27:48|2.2008
14:27:49|2.2008
14:27:50|2.2008
14:27:51|2.2008
14:27:52|2.2008
14:27:53|2.2014
14:27:54|2.2001
14:27:55|2.2001
14:27:56|2.2001
14:27:57|2.1977
14:27:58|2.1975
14:27:59|2.1967
14:28:00|2.1967
14:28:01|2.1967
14:28:02|2.1967
14:28:03|2.1967
14:28:04|2.1967
14:28:05|2.1951
14:28:06|2.1951
14:28:08|2.1961
14:28:08|2.1962
14:28:09|2.1962
14:28:11|2.1955
14:28:11|2.1955
14:28:12|2.1967
14:28:13|2.1967
14:28:14|2.1918
14:28:16|2.1939
14:28:17|2.1939
14:28:18|2.1939
14:28:19|2.1939
14:28:20|2.1919
14:28:21|2.1919
14:28:22|2.1923
14:28:23|2.1923
14:28:25|2.1919
14:28:25|2.1907
14:28:27|2.1921
14:28:27|2.1924
14:28:28|2.1924
14:28:30|2.1924
14:28:31|2.1929
14:28:32|2.1929
14:28:32|2.192
14:28:34|2.1929
14:28:34|2.1934
14:28:35|2.1954
14:28:37|2.1942
14:28:38|2.1942
14:28:39|2.1942
14:28:40|2.1942
14:28:41|2.1952
14:28:42|2.1952
14:28:43|2.1952
14:28:44|2.1952
14:28:45|2.1938
14:28:46|2.1921
14:28:47|2.1921
14:28:48|2.1921
14:28:49|2.1921
14:28:50|2.1921
14:28:51|2.1921
14:28:52|2.1905
14:28:53|2.1903
14:28:54|2.1929
14:28:55|2.1927
14:28:56|2.1915
14:28:57|2.1915
14:28:58|2.1915
14:28:59|2.1915
14:29:00|2.1915
14:29:02|2.191
14:29:02|2.1905
14:29:03|2.1905
14:29:04|2.1905
14:29:06|2.1905
14:29:07|2.1889
14:29:07|2.1905
14:29:08|2.1895
14:29:09|2.1895
14:29:11|2.1895
14:29:12|2.1895
14:29:12|2.1895
14:29:14|2.1895
14:29:14|2.1899
14:29:16|2.1905
14:29:17|2.1905
14:29:18|2.1905
14:29:20|2.1905
14:29:20|2.1905
14:29:22|2.1916
14:29:22|2.1916
14:29:23|2.1916
14:29:24|2.1916
14:29:25|2.1916
14:29:27|2.1918
14:29:27|2.1924
14:29:29|2.1909
14:29:30|2.1909
14:29:31|2.1909
14:29:32|2.1909
14:29:33|2.1912
14:29:34|2.1912
14:29:34|2.1912
14:29:35|2.1912
14:29:36|2.19
14:29:38|2.19
14:29:38|2.1918
14:29:39|2.1927
14:29:40|2.1927
14:29:42|2.1927
14:29:42|2.1927
14:29:44|2.1922
14:29:45|2.1932
14:29:46|2.1932
14:29:47|2.1949
14:29:48|2.1948
14:29:49|2.1958
14:29:49|2.196
14:29:51|2.196
14:29:52|2.196
14:29:52|2.197
14:29:54|2.197
14:29:54|2.1975
14:29:56|2.1982
14:29:56|2.1982
14:29:58|2.1982
14:29:59|2.1957
14:30:00|2.1945
14:30:01|2.1944
14:30:03|2.1927
14:30:03|2.1927
14:30:04|2.1924
14:30:05|2.1922
14:30:06|2.1916
14:30:07|2.1922
14:30:08|2.1928
14:30:09|2.1935
14:30:10|2.194
14:30:12|2.194
14:30:13|2.1925
14:30:13|2.1925
14:30:14|2.1925
14:30:15|2.1925
14:30:17|2.1934
14:30:19|2.1936
14:30:20|2.1948
14:30:21|2.1948
14:30:22|2.1948
14:30:23|2.1954
14:30:24|2.1954
14:30:25|2.1961
14:30:27|2.1961
14:30:28|2.1961
14:30:28|2.1955
14:30:30|2.1955
14:30:30|2.1955
14:30:32|2.1971
14:30:33|2.1971
14:30:34|2.1971
14:30:35|2.1971
14:30:36|2.1969
14:30:37|2.1969
14:30:38|2.1969
14:30:39|2.1969
14:30:40|2.1969
14:30:41|2.1969
14:30:42|2.1967
14:30:43|2.1967
14:30:44|2.1967
14:30:45|2.1947
14:30:47|2.1947
14:30:47|2.1965
14:30:48|2.1962
14:30:49|2.1962
14:30:50|2.1962
14:30:51|2.1962
14:30:52|2.1962
14:30:54|2.1939
14:30:54|2.1939
14:30:55|2.1939
14:30:56|2.1965
14:30:57|2.1965
14:30:58|2.1965
14:30:59|2.1965
14:31:00|2.1965
14:31:01|2.1965
14:31:02|2.1953
14:31:03|2.1964
14:31:04|2.1964
14:31:05|2.1966
14:31:06|2.1974
14:31:07|2.2012
14:31:09|2.2012
14:31:10|2.2012
14:31:10|2.2018
14:31:12|2.2018
14:31:12|2.2034
14:31:13|2.2036
14:31:14|2.2044
14:31:15|2.2044
14:31:16|2.2027
14:31:18|2.2027
14:31:19|2.2034
14:31:20|2.2034
14:31:21|2.2034
14:31:22|2.2046
14:31:23|2.2027
14:31:24|2.201
14:31:25|2.2028
14:31:26|2.203
14:31:28|2.203
14:31:28|2.203
14:31:29|2.203
14:31:30|2.2048
14:31:31|2.2054
14:31:32|2.2054
14:31:33|2.2054
14:31:34|2.2054
14:31:35|2.2056
14:31:36|2.2062
14:31:37|2.2062
14:31:38|2.2068
14:31:40|2.2078
14:31:41|2.2077
14:31:42|2.2077
14:31:43|2.2077
14:31:44|2.2092
14:31:45|2.2104
14:31:46|2.21
14:31:47|2.2109
14:31:48|2.2091
14:31:49|2.2099
14:31:50|2.2103
14:31:52|2.2109
14:31:53|2.2098
14:31:53|2.2081
14:31:55|2.2077
14:31:55|2.2077
14:31:57|2.2065
14:31:58|2.2063
14:31:59|2.2088
14:32:00|2.2101
14:32:01|2.2101
14:32:02|2.2101
14:32:03|2.2101
14:32:04|2.2101
14:32:05|2.2057
14:32:06|2.2037
14:32:07|2.2023
14:32:08|2.2039
14:32:09|2.2067
14:32:10|2.2085
14:32:11|2.2085
14:32:12|2.2085
14:32:13|2.2061
14:32:14|2.2059
14:32:15|2.2043
14:32:16|2.2052
14:32:17|2.208
14:32:18|2.208
14:32:19|2.2056
14:32:20|2.2056
14:32:21|2.2051
14:32:22|2.2058
14:32:23|2.2074
14:32:24|2.2074
14:32:25|2.2074
14:32:26|2.208
14:32:27|2.2075
14:32:28|2.2075
14:32:29|2.2075
14:32:30|2.2045
14:32:31|2.2047
14:32:33|2.2047
14:32:33|2.2047
14:32:34|2.2039
14:32:36|2.2019
14:32:36|2.2019
14:32:38|2.2019
14:32:39|2.2019
14:32:39|2.2019
14:32:40|2.2006
14:32:41|2.2006
14:32:42|2.2006
14:32:43|2.2004
14:32:44|2.2004
14:32:46|2.2004
14:32:46|2.2004
14:32:47|2.2005
14:32:48|2.2
14:32:49|2.2
14:32:50|2.2004
14:32:52|2.1991
14:32:53|2.1991
14:32:53|2.1974
14:32:55|2.1996
14:32:55|2.1996
14:32:56|2.1996
14:32:57|2.1996
14:32:59|2.1996
14:33:00|2.1964
14:33:01|2.197
14:33:02|2.199
14:33:03|2.1994
14:33:03|2.2002
14:33:04|2.2002
14:33:05|2.2
14:33:06|2.2018
14:33:07|2.203
14:33:08|2.2048
14:33:09|2.2056
14:33:10|2.2037
14:33:11|2.2008
14:33:12|2.2004
14:33:13|2.2004
14:33:14|2.2023
14:33:16|2.2023
14:33:16|2.2032
14:33:17|2.2003
14:33:19|2.2002
14:33:20|2.2081
14:33:21|2.2023
14:33:22|2.2027
14:33:24|2.2036
14:33:25|2.2027
14:33:26|2.2023
14:33:26|2.2005
14:33:27|2.2
14:33:28|2.1976
14:33:29|2.1999
14:33:31|2.1976
14:33:31|2.1979
14:33:32|2.1979
14:33:33|2.2003
14:33:34|2.1999
14:33:35|2.202
14:33:37|2.2048
14:33:37|2.205
14:33:38|2.205
14:33:40|2.205
14:33:41|2.2033
14:33:41|2.2033
14:33:42|2.2033
14:33:43|2.2033
14:33:44|2.2034
14:33:45|2.2056
14:33:47|2.2056
14:33:48|2.2068
14:33:48|2.2077
14:33:50|2.2077
14:33:50|2.2069
14:33:51|2.2069
14:33:52|2.2069
14:33:53|2.2069
14:33:55|2.2069
14:33:55|2.2041
14:33:56|2.2041
14:33:57|2.2041
14:33:58|2.2033
14:34:00|2.2033
14:34:00|2.2033
14:34:02|2.2033
14:34:02|2.2033
14:34:03|2.2033
14:34:04|2.2033
14:34:05|2.2033
14:34:06|2.2025
14:34:07|2.2023
14:34:08|2.2032
14:34:10|2.2032
14:34:11|2.203
14:34:11|2.203
14:34:13|2.203
14:34:13|2.2038
14:34:14|2.2038
14:34:16|2.2038
14:34:16|2.2038
14:34:17|2.2036
14:34:18|2.2024
14:34:19|2.2024
14:34:21|2.203
14:34:22|2.2024
14:34:23|2.2029
14:34:24|2.2032
14:34:25|2.2011
14:34:27|2.203
14:34:28|2.203
14:34:28|2.203
14:34:30|2.203
14:34:31|2.203
14:34:32|2.2018
14:34:34|2.2018
14:34:34|2.2018
14:34:35|2.2018
14:34:37|2.2018
14:34:38|2.2018
14:34:39|2.2018
14:34:39|2.2035
14:34:40|2.2035
14:34:41|2.2035
14:34:42|2.2035
14:34:43|2.2035
14:34:44|2.204
14:34:45|2.2067
14:34:46|2.2058
14:34:47|2.206
14:34:49|2.2057
14:34:50|2.2069
14:34:51|2.2063
14:34:51|2.2058
14:34:52|2.2058
14:34:53|2.2062
14:34:54|2.2019
14:34:55|2.2022
14:34:57|2.2011
14:34:57|2.2011
14:34:58|2.2011
14:34:59|2.2029
14:35:00|2.204
14:35:02|2.204
14:35:02|2.204
14:35:03|2.2063
14:35:04|2.2055
14:35:06|2.2035
14:35:07|2.2035
14:35:07|2.2052
14:35:09|2.2043
14:35:09|2.2034
14:35:10|2.2035
14:35:12|2.2021
14:35:12|2.2015
14:35:14|2.2017
14:35:14|2.2009
14:35:15|2.2007
14:35:17|2.1991
14:35:17|2.1994
14:35:18|2.1989
14:35:20|2.1987
14:35:20|2.1987
14:35:23|2.1975
14:35:23|2.1995
14:35:25|2.2011
14:35:26|2.1991
14:35:27|2.2023
14:35:28|2.2001
14:35:28|2.2
14:35:29|2.2031
14:35:30|2.2031
14:35:32|2.2034
14:35:33|2.2034
14:35:34|2.2034
14:35:35|2.2042
14:35:35|2.2042
14:35:37|2.2042
14:35:38|2.2034
14:35:39|2.203
14:35:40|2.2002
14:35:41|2.2002
14:35:41|2.2002
14:35:43|2.2002
14:35:44|2.2032
14:35:44|2.2032
14:35:45|2.2026
14:35:47|2.2031
14:35:48|2.2031
14:35:48|2.2012
14:35:49|2.2002
14:35:51|2.2008
14:35:52|2.2008
14:35:53|2.2008
14:35:54|2.2018
14:35:55|2.2018
14:35:56|2.2018
14:35:57|2.2018
14:35:58|2.2014
14:35:59|2.2014
14:36:00|2.2014
14:36:01|2.2012
14:36:02|2.2012
14:36:03|2.201
14:36:04|2.2013
14:36:05|2.2014
14:36:06|2.2014
14:36:07|2.2012
14:36:08|2.201
14:36:09|2.2004
14:36:10|2.2014
14:36:11|2.2008
14:36:12|2.2008
14:36:13|2.2008
14:36:14|2.2008
14:36:15|2.2008
14:36:16|2.2008
14:36:17|2.2008
14:36:18|2.1992
14:36:19|2.199
14:36:20|2.197
14:36:21|2.1964
14:36:23|2.1964
14:36:23|2.1977
14:36:24|2.197
14:36:26|2.1976
14:36:27|2.1954
14:36:28|2.194
14:36:29|2.1934
14:36:30|2.1914
14:36:31|2.1928
14:36:32|2.193
14:36:33|2.197
14:36:34|2.197
14:36:35|2.1942
14:36:36|2.1936
14:36:37|2.1936
14:36:38|2.1921
14:36:39|2.1921
14:36:40|2.1933
14:36:41|2.1933
14:36:42|2.1933
14:36:43|2.1933
14:36:44|2.1968
14:36:45|2.1968
14:36:46|2.1961
14:36:47|2.1957
14:36:48|2.1957
14:36:49|2.1968
14:36:51|2.1968
14:36:51|2.1981
14:36:53|2.1994
14:36:54|2.1994
14:36:54|2.1994
14:36:56|2.2
14:36:57|2.1976
14:36:58|2.1983
14:36:59|2.1983
14:37:00|2.1983
14:37:01|2.1983
14:37:02|2.1956
14:37:03|2.1971
14:37:04|2.1971
14:37:05|2.1974
14:37:06|2.1974
14:37:07|2.1974
14:37:08|2.198
14:37:09|2.1993
14:37:10|2.2
14:37:11|2.2006
14:37:12|2.2006
14:37:13|2.2006
14:37:14|2.2006
14:37:15|2.2
14:37:16|2.2
14:37:17|2.2
14:37:18|2.2006
14:37:19|2.201
14:37:20|2.201
14:37:21|2.2006
14:37:22|2.2006
14:37:24|2.1989
14:37:24|2.1989
14:37:25|2.2002
14:37:26|2.2002
14:37:29|2.1991
14:37:29|2.1978
14:37:30|2.1977
14:37:32|2.1975
14:37:33|2.1971
14:37:34|2.1965
14:37:35|2.1961
14:37:35|2.1959
14:37:37|2.1959
14:37:38|2.1976
14:37:39|2.1973
14:37:40|2.1971
14:37:41|2.1971
14:37:42|2.1971
14:37:43|2.1971
14:37:44|2.1971
14:37:45|2.2014
14:37:46|2.2014
14:37:47|2.2014
14:37:48|2.2014
14:37:50|2.2014
14:37:50|2.2032
14:37:52|2.2057
14:37:52|2.2055
14:37:53|2.2057
14:37:55|2.2057
14:37:56|2.2057
14:37:57|2.2057
14:37:57|2.2057
14:37:59|2.2057
14:37:59|2.2057
14:38:01|2.2057
14:38:01|2.2075
14:38:02|2.2075
14:38:03|2.2057
14:38:05|2.2057
14:38:06|2.2087
14:38:07|2.2088
14:38:07|2.2087
14:38:10|2.2095
14:38:10|2.2089
14:38:11|2.2095
14:38:12|2.2107
14:38:13|2.2095
14:38:14|2.2095
14:38:15|2.2095
14:38:16|2.2095
14:38:17|2.2085
14:38:18|2.2091
14:38:19|2.2134
14:38:20|2.2106
14:38:21|2.2115
14:38:22|2.2095
14:38:23|2.2105
14:38:25|2.2101
14:38:26|2.2101
14:38:28|2.2132
14:38:29|2.2109
14:38:30|2.2095
14:38:31|2.2099
14:38:32|2.2095
14:38:33|2.2079
14:38:34|2.2051
14:38:35|2.2078
14:38:36|2.2069
14:38:37|2.2069
14:38:38|2.208
14:38:39|2.208
14:38:40|2.2076
14:38:41|2.2076
14:38:42|2.2076
14:38:43|2.2076
14:38:44|2.2073
14:38:45|2.2073
14:38:46|2.2073
14:38:47|2.2073
14:38:48|2.2094
14:38:49|2.2094
14:38:50|2.2061
14:38:51|2.2061
14:38:52|2.2061
14:38:53|2.2092
14:38:54|2.209
14:38:55|2.209
14:38:56|2.2096
14:38:57|2.2095
14:38:58|2.2095
14:38:59|2.2095
14:39:00|2.212
14:39:01|2.2095
14:39:02|2.2108
14:39:03|2.2118
14:39:04|2.2115
14:39:05|2.2131
14:39:06|2.2102
14:39:07|2.2102
14:39:08|2.2102
14:39:09|2.2112
14:39:10|2.213
14:39:11|2.213
14:39:12|2.213
14:39:13|2.2089
14:39:14|2.2077
14:39:15|2.2091
14:39:16|2.208
14:39:17|2.208
14:39:18|2.2035
14:39:19|2.2035
14:39:20|2.2058
14:39:22|2.2036
14:39:23|2.2056
14:39:23|2.207
14:39:25|2.207
14:39:27|2.2062
14:39:28|2.2062
14:39:29|2.2074
14:39:30|2.2063
14:39:31|2.2063
14:39:32|2.2089
14:39:33|2.2089
14:39:34|2.2089
14:39:35|2.2086
14:39:36|2.2117
14:39:37|2.2141
14:39:39|2.2129
14:39:40|2.2133
14:39:40|2.2126
14:39:41|2.2126
14:39:42|2.2118
14:39:43|2.2124
14:39:44|2.2138
14:39:45|2.2152
14:39:47|2.2152
14:39:47|2.2139
14:39:48|2.2157
14:39:49|2.215
14:39:50|2.215
14:39:51|2.215
14:39:52|2.215
14:39:53|2.215
14:39:54|2.215
14:39:55|2.2163
14:39:57|2.2163
14:39:57|2.2163
14:39:58|2.2163
14:40:00|2.2168
14:40:00|2.2185
14:40:02|2.2185
14:40:02|2.216
14:40:04|2.2159
14:40:04|2.2159
14:40:05|2.2159
14:40:06|2.2144
14:40:07|2.2168
14:40:09|2.2168
14:40:09|2.2168
14:40:10|2.2162
14:40:11|2.2162
14:40:13|2.2134
14:40:14|2.2124
14:40:14|2.216
14:40:15|2.216
14:40:16|2.216
14:40:17|2.217
14:40:18|2.2167
14:40:20|2.2172
14:40:20|2.2172
14:40:22|2.214
14:40:23|2.2176
14:40:23|2.2188
14:40:24|2.2213
14:40:26|2.2185
14:40:28|2.216
14:40:29|2.2198
14:40:30|2.2165
14:40:31|2.2168
14:40:33|2.2148
14:40:33|2.2168
14:40:35|2.219
14:40:36|2.2202
14:40:36|2.2197
14:40:37|2.2195
14:40:39|2.2199
14:40:39|2.221
14:40:40|2.2201
14:40:41|2.2189
14:40:42|2.2189
14:40:44|2.2189
14:40:44|2.2189
14:40:45|2.22
14:40:46|2.22
14:40:48|2.2192
14:40:49|2.2192
14:40:50|2.2192
14:40:51|2.2192
14:40:52|2.221
14:40:53|2.2224
14:40:53|2.2222
14:40:55|2.2221
14:40:55|2.222
14:40:57|2.2222
14:40:57|2.2236
14:40:58|2.2238
14:40:59|2.222
14:41:01|2.222
14:41:02|2.2218
14:41:02|2.2206
14:41:04|2.2206
14:41:05|2.2208
14:41:06|2.2207
14:41:07|2.2202
14:41:07|2.2202
14:41:09|2.2202
14:41:09|2.2192
14:41:10|2.2192
14:41:12|2.2216
14:41:13|2.2286
14:41:14|2.2247
14:41:15|2.2241
14:41:16|2.2238
14:41:16|2.2223
14:41:17|2.2217
14:41:18|2.2237
14:41:20|2.2222
14:41:21|2.2234
14:41:22|2.2208
14:41:23|2.2208
14:41:24|2.2233
14:41:25|2.2209
14:41:26|2.2206
14:41:28|2.2218
14:41:29|2.2216
14:41:30|2.2174
14:41:31|2.2191
14:41:32|2.2209
14:41:32|2.2184
14:41:34|2.2226
14:41:35|2.2226
14:41:35|2.2244
14:41:38|2.2201
14:41:38|2.2196
14:41:39|2.2201
14:41:40|2.2234
14:41:41|2.2234
14:41:43|2.2218
14:41:44|2.2202
14:41:44|2.2206
14:41:45|2.2199
14:41:46|2.2199
14:41:48|2.2212
14:41:49|2.2207
14:41:49|2.2189
14:41:51|2.2189
14:41:51|2.2199
14:41:52|2.2207
14:41:53|2.2207
14:41:54|2.2226
14:41:56|2.2212
14:41:56|2.221
14:41:57|2.221
14:41:58|2.2234
14:42:00|2.2232
14:42:00|2.2228
14:42:02|2.2223
14:42:02|2.2223
14:42:03|2.2236
14:42:04|2.2236
14:42:05|2.221
14:42:07|2.2195
14:42:07|2.2208
14:42:08|2.2197
14:42:09|2.2212
14:42:10|2.2212
14:42:12|2.2188
14:42:13|2.2188
14:42:14|2.2185
14:42:14|2.2201
14:42:16|2.2201
14:42:16|2.2198
14:42:18|2.2198
14:42:18|2.2212
14:42:20|2.2216
14:42:20|2.2218
14:42:21|2.2218
14:42:23|2.2218
14:42:23|2.2218
14:42:24|2.2207
14:42:26|2.2207
14:42:26|2.2211
14:42:29|2.2216
14:42:29|2.222
14:42:31|2.222
14:42:31|2.2207
14:42:33|2.224
14:42:34|2.2238
14:42:35|2.2237
14:42:36|2.2272
14:42:37|2.2255
14:42:38|2.2255
14:42:38|2.225
14:42:40|2.2244
14:42:40|2.2239
14:42:41|2.2244
14:42:42|2.2244
14:42:44|2.2257
14:42:44|2.2257
14:42:45|2.2257
14:42:47|2.2263
14:42:47|2.2263
14:42:49|2.2263
14:42:50|2.2281
14:42:51|2.2281
14:42:52|2.2274
14:42:53|2.2274
14:42:54|2.2288
14:42:55|2.2307
14:42:56|2.2307
14:42:57|2.2288
14:42:58|2.2288
14:42:59|2.2416
14:43:00|2.2449
14:43:01|2.2414
14:43:02|2.2438
14:43:03|2.2427
14:43:04|2.2418
14:43:05|2.2432
14:43:06|2.2427
14:43:07|2.2427
14:43:08|2.2435
14:43:09|2.2416
14:43:10|2.2431
14:43:11|2.24
14:43:12|2.2432
14:43:13|2.2441
14:43:14|2.2441
14:43:15|2.2432
14:43:16|2.2437
14:43:17|2.2413
14:43:18|2.2438
14:43:19|2.2443
14:43:20|2.2438
14:43:21|2.246
14:43:22|2.2466
14:43:23|2.2452
14:43:24|2.2456
14:43:25|2.2444
14:43:26|2.2444
14:43:27|2.2444
14:43:28|2.248
14:43:30|2.2474
14:43:30|2.246
14:43:31|2.2474
14:43:32|2.2469
14:43:34|2.2462
14:43:35|2.2468
14:43:35|2.2478
14:43:36|2.2453
14:43:37|2.2444
14:43:38|2.2425
14:43:40|2.24
14:43:41|2.24
14:43:42|2.2294
14:43:43|2.2366
14:43:44|2.2361
14:43:46|2.2353
14:43:46|2.2387
14:43:47|2.2373
14:43:48|2.2376
14:43:50|2.2398
14:43:50|2.2378
14:43:51|2.236
14:43:53|2.2386
14:43:53|2.2374
14:43:55|2.238
14:43:55|2.2381
14:43:57|2.2379
14:43:57|2.2371
14:43:58|2.2374
14:44:00|2.2372
14:44:01|2.2366
14:44:02|2.2342
14:44:02|2.2334
14:44:04|2.2352
14:44:05|2.2372
14:44:06|2.2372
14:44:06|2.2365
14:44:08|2.235
14:44:09|2.236
14:44:10|2.2344
14:44:11|2.2352
14:44:12|2.237
14:44:13|2.2386
14:44:14|2.2386
14:44:15|2.2424
14:44:16|2.2419
14:44:17|2.2414
14:44:18|2.2384
14:44:19|2.2405
14:44:20|2.2396
14:44:21|2.2386
14:44:22|2.2386
14:44:23|2.238
14:44:24|2.2401
14:44:25|2.2403
14:44:26|2.2413
14:44:27|2.2407
14:44:28|2.2415
14:44:30|2.2433
14:44:31|2.2418
14:44:31|2.2422
14:44:32|2.2425
14:44:33|2.2435
14:44:35|2.2435
14:44:36|2.2435
14:44:37|2.243
14:44:38|2.2429
14:44:39|2.2429
14:44:40|2.2418
14:44:41|2.2418
14:44:42|2.2414
14:44:43|2.241
14:44:44|2.2416
14:44:45|2.2407
14:44:46|2.2413
14:44:48|2.241
14:44:49|2.2412
14:44:50|2.2405
14:44:50|2.2403
14:44:52|2.2405
14:44:53|2.2455
14:44:53|2.2455
14:44:54|2.2451
14:44:55|2.2449
14:44:56|2.244
14:44:57|2.2441
14:44:58|2.2437
14:44:59|2.2439
14:45:01|2.2466
14:45:01|2.2469
14:45:03|2.2523
14:45:03|2.2506
14:45:04|2.2501
14:45:06|2.2505
14:45:07|2.2511
14:45:08|2.2478
14:45:08|2.2503
14:45:10|2.2522
14:45:11|2.2514
14:45:12|2.2492
14:45:12|2.2493
14:45:13|2.2511
14:45:14|2.2486
14:45:15|2.2469
14:45:17|2.2467
14:45:18|2.25
14:45:18|2.2467
14:45:19|2.2491
14:45:20|2.2493
14:45:22|2.2486
14:45:23|2.2481
14:45:24|2.25
14:45:25|2.2489
14:45:26|2.2489
14:45:27|2.2479
14:45:28|2.2479
14:45:28|2.2471
14:45:29|2.2461
14:45:30|2.2459
14:45:32|2.2449
14:45:33|2.2441
14:45:34|2.2447
14:45:36|2.245
14:45:36|2.2431
14:45:37|2.2405
14:45:38|2.2434
14:45:39|2.2421
14:45:41|2.24
14:45:42|2.2393
14:45:42|2.2393
14:45:44|2.24
14:45:45|2.24
14:45:46|2.24
14:45:47|2.24
14:45:48|2.2416
14:45:49|2.2422
14:45:50|2.2438
14:45:51|2.2448
14:45:52|2.2437
14:45:53|2.2437
14:45:54|2.2437
14:45:55|2.2437
14:45:56|2.2437
14:45:57|2.2419
14:45:58|2.2409
14:45:59|2.243
14:46:00|2.243
14:46:01|2.2417
14:46:02|2.2417
14:46:03|2.2399
14:46:04|2.2399
14:46:05|2.2419
14:46:06|2.2419
14:46:07|2.2393
14:46:08|2.2385
14:46:09|2.2383
14:46:11|2.2428
14:46:11|2.2403
14:46:13|2.2403
14:46:13|2.2403
14:46:14|2.2409
14:46:15|2.2379
14:46:16|2.2379
14:46:17|2.2405
14:46:18|2.2399
14:46:19|2.2403
14:46:20|2.2405
14:46:22|2.2421
14:46:22|2.2425
14:46:23|2.2413
14:46:24|2.2403
14:46:26|2.2403
14:46:26|2.2397
14:46:27|2.2391
14:46:28|2.2381
14:46:30|2.2391
14:46:30|2.2379
14:46:32|2.2383
14:46:33|2.2311
14:46:34|2.2355
14:46:35|2.2352
14:46:36|2.233
14:46:37|2.2327
14:46:38|2.2327
14:46:39|2.2327
14:46:40|2.2322
14:46:41|2.2316
14:46:42|2.2333
14:46:43|2.2354
14:46:44|2.2346
14:46:45|2.234
14:46:46|2.2338
14:46:47|2.2326
14:46:48|2.2313
14:46:49|2.2316
14:46:51|2.2295
14:46:52|2.2295
14:46:52|2.2295
14:46:53|2.2291
14:46:54|2.2294
14:46:55|2.2291
14:46:56|2.2283
14:46:57|2.2283
14:46:58|2.2295
14:46:59|2.2295
14:47:00|2.233
14:47:02|2.2323
14:47:02|2.2293
14:47:03|2.2291
14:47:04|2.2282
14:47:05|2.2316
14:47:06|2.2294
14:47:07|2.2267
14:47:08|2.2248
14:47:10|2.2237
14:47:10|2.2239
14:47:11|2.2239
14:47:12|2.2231
14:47:13|2.2231
14:47:14|2.2248
14:47:15|2.2235
14:47:17|2.2231
14:47:17|2.223
14:47:19|2.2237
14:47:20|2.2231
14:47:21|2.2238
14:47:22|2.2238
14:47:23|2.2225
14:47:24|2.2225
14:47:25|2.2215
14:47:26|2.2221
14:47:27|2.22
14:47:28|2.2198
14:47:29|2.2196
14:47:30|2.221
14:47:31|2.2205
14:47:32|2.2229
14:47:33|2.2215
14:47:34|2.2198
14:47:35|2.2224
14:47:36|2.2238
14:47:37|2.2229
14:47:39|2.2229
14:47:40|2.2193
14:47:40|2.2216
14:47:42|2.2231
14:47:42|2.2231
14:47:43|2.2227
14:47:45|2.2212
14:47:46|2.2216
14:47:46|2.221
14:47:48|2.221
14:47:48|2.2208
14:47:49|2.2248
14:47:51|2.2248
14:47:51|2.2256
14:47:53|2.2258
14:47:53|2.2254
14:47:54|2.2246
14:47:55|2.2246
14:47:56|2.2246
14:47:58|2.2246
14:47:59|2.2246
14:48:00|2.2262
14:48:01|2.2266
14:48:02|2.2264
14:48:03|2.2264
14:48:03|2.2298
14:48:05|2.2297
14:48:06|2.2297
14:48:06|2.2263
14:48:08|2.2263
14:48:08|2.2256
14:48:09|2.2257
14:48:10|2.2221
14:48:12|2.2232
14:48:13|2.22
14:48:14|2.22
14:48:14|2.2218
14:48:15|2.2204
14:48:16|2.2186
14:48:18|2.2209
14:48:19|2.2227
14:48:20|2.2206
14:48:21|2.2212
14:48:22|2.2212
14:48:23|2.2212
14:48:24|2.2162
14:48:25|2.2196
14:48:26|2.2196
14:48:27|2.2209
14:48:28|2.2204
14:48:29|2.2194
14:48:30|2.2184
14:48:31|2.2194
14:48:32|2.2189
14:48:33|2.2189
14:48:35|2.2189
14:48:35|2.2189
14:48:36|2.2189
14:48:38|2.2192
14:48:39|2.2182
14:48:40|2.2196
14:48:41|2.2204
14:48:42|2.2204
14:48:43|2.2215
14:48:44|2.221
14:48:45|2.2215
14:48:47|2.2249
14:48:48|2.2246
14:48:49|2.2237
14:48:50|2.2237
14:48:50|2.2237
14:48:52|2.2253
14:48:53|2.2237
14:48:54|2.2237
14:48:54|2.2237
14:48:55|2.2237
14:48:57|2.2237
14:48:57|2.2266
14:48:59|2.2264
14:49:00|2.227
14:49:00|2.225
14:49:01|2.225
14:49:02|2.2258
14:49:03|2.2306
14:49:04|2.2327
14:49:06|2.231
14:49:07|2.2304
14:49:08|2.229
14:49:09|2.229
14:49:10|2.2307
14:49:11|2.2323
14:49:12|2.2323
14:49:13|2.2323
14:49:14|2.2342
14:49:15|2.2376
14:49:16|2.239
14:49:17|2.2405
14:49:18|2.2405
14:49:19|2.2417
14:49:20|2.2431
14:49:21|2.2414
14:49:22|2.2429
14:49:23|2.2418
14:49:24|2.2418
14:49:25|2.2416
14:49:26|2.2427
14:49:27|2.2408
14:49:28|2.243
14:49:29|2.2425
14:49:30|2.2425
14:49:31|2.2425
14:49:32|2.2409
14:49:33|2.2415
14:49:34|2.2415
14:49:36|2.2424
14:49:37|2.2408
14:49:38|2.2393
14:49:39|2.2396
14:49:40|2.2421
14:49:41|2.2421
14:49:42|2.2458
14:49:43|2.2454
14:49:44|2.2454
14:49:45|2.2454
14:49:46|2.2465
14:49:47|2.2465
14:49:48|2.2465
14:49:49|2.2465
14:49:50|2.2487
14:49:51|2.2457
14:49:52|2.2471
14:49:53|2.2466
14:49:54|2.2475
14:49:55|2.2475
14:49:56|2.2475
14:49:57|2.2494
14:49:58|2.2442
14:49:59|2.2442
14:50:00|2.2466
14:50:02|2.2433
14:50:02|2.2455
14:50:04|2.2455
14:50:05|2.246
14:50:06|2.2461
14:50:07|2.2466
14:50:08|2.2531
14:50:09|2.252
14:50:10|2.2537
14:50:11|2.2538
14:50:12|2.2532
14:50:13|2.2525
14:50:14|2.2526
14:50:15|2.2555
14:50:16|2.2555
14:50:17|2.2549
14:50:18|2.2531
14:50:19|2.2519
14:50:20|2.2475
14:50:21|2.252
14:50:22|2.2523
14:50:23|2.2542
14:50:24|2.2464
14:50:25|2.2469
14:50:26|2.2461
14:50:27|2.2506
14:50:28|2.2538
14:50:29|2.2546
14:50:30|2.2542
14:50:31|2.255
14:50:32|2.2589
14:50:33|2.2556
14:50:34|2.2542
14:50:35|2.252
14:50:37|2.2518
14:50:38|2.2591
14:50:39|2.2579
14:50:39|2.2569
14:50:40|2.2558
14:50:42|2.2586
14:50:43|2.256
14:50:44|2.2532
14:50:44|2.2525
14:50:46|2.2542
14:50:46|2.2545
14:50:48|2.2545
14:50:48|2.2545
14:50:49|2.2545
14:50:50|2.2545
14:50:51|2.2539
14:50:53|2.2539
14:50:53|2.254
14:50:54|2.254
14:50:55|2.2558
14:50:56|2.2558
14:50:58|2.256
14:50:59|2.2572
14:51:00|2.2598
14:51:01|2.2598
14:51:02|2.258
14:51:03|2.258
14:51:04|2.2578
14:51:05|2.2608
14:51:06|2.262
14:51:07|2.2626
14:51:08|2.2591
14:51:08|2.2588
14:51:09|2.2594
14:51:10|2.2628
14:51:11|2.2624
14:51:12|2.2632
14:51:13|2.2624
14:51:15|2.2624
14:51:15|2.2592
14:51:17|2.2562
14:51:17|2.2602
14:51:18|2.2588
14:51:20|2.2598
14:51:21|2.2597
14:51:22|2.258
14:51:23|2.2572
14:51:24|2.2568
14:51:25|2.2564
14:51:26|2.2571
14:51:27|2.255
14:51:28|2.2545
14:51:29|2.2545
14:51:30|2.253
14:51:31|2.2518
14:51:32|2.2526
14:51:33|2.2522
14:51:34|2.2535
14:51:35|2.2509
14:51:36|2.2481
14:51:38|2.2556
14:51:39|2.254
14:51:40|2.2546
14:51:41|2.2546
14:51:42|2.2529
14:51:43|2.2553
14:51:44|2.2553
14:51:45|2.2547
14:51:46|2.2554
14:51:47|2.2554
14:51:48|2.2589
14:51:49|2.2604
14:51:50|2.2608
14:51:51|2.2608
14:51:52|2.2608
14:51:53|2.2602
14:51:54|2.2609
14:51:55|2.2601
14:51:56|2.26
14:51:57|2.2608
14:51:58|2.2608
14:51:59|2.2625
14:52:00|2.2637
14:52:01|2.2646
14:52:02|2.263
14:52:03|2.2642
14:52:04|2.2683
14:52:05|2.2706
14:52:06|2.2683
14:52:07|2.2669
14:52:08|2.2678
14:52:09|2.269
14:52:10|2.2679
14:52:11|2.2667
14:52:12|2.268
14:52:13|2.2665
14:52:14|2.2664
14:52:15|2.2643
14:52:16|2.2645
14:52:17|2.2623
14:52:18|2.2617
14:52:19|2.2597
14:52:20|2.256
14:52:22|2.2569
14:52:22|2.2587
14:52:23|2.2573
14:52:24|2.2567
14:52:25|2.2567
14:52:27|2.2571
14:52:27|2.2565
14:52:29|2.2586
14:52:30|2.2529
14:52:31|2.2526
14:52:32|2.2533
14:52:33|2.2521
14:52:34|2.2521
14:52:35|2.2521
14:52:36|2.253
14:52:37|2.2523
14:52:39|2.2452
14:52:40|2.2552
14:52:41|2.2559
14:52:42|2.2559
14:52:43|2.2574
14:52:44|2.2557
14:52:45|2.2555
14:52:46|2.2559
14:52:47|2.2559
14:52:48|2.2559
14:52:49|2.2559
14:52:50|2.2559
14:52:51|2.2557
14:52:52|2.2559
14:52:54|2.2559
14:52:54|2.2559
14:52:56|2.2574
14:52:56|2.2574
14:52:57|2.2543
14:52:59|2.2543
14:53:00|2.2543
14:53:01|2.2543
14:53:01|2.2556
14:53:02|2.2523
14:53:04|2.2557
14:53:05|2.2556
14:53:06|2.2568
14:53:07|2.26
14:53:07|2.2558
14:53:08|2.2561
14:53:10|2.2526
14:53:11|2.2526
14:53:12|2.2508
14:53:13|2.2508
14:53:13|2.248
14:53:14|2.2486
14:53:15|2.25
14:53:17|2.25
14:53:17|2.2468
14:53:18|2.2488
14:53:20|2.2488
14:53:21|2.2488
14:53:21|2.2488
14:53:22|2.2466
14:53:24|2.2509
14:53:25|2.2512
14:53:26|2.2512
14:53:26|2.2494
14:53:28|2.2494
14:53:28|2.2485
14:53:30|2.2485
14:53:31|2.2485
14:53:32|2.2485
14:53:33|2.2504
14:53:34|2.2504
14:53:35|2.2504
14:53:36|2.2506
14:53:37|2.2519
14:53:38|2.2519
14:53:40|2.2519
14:53:40|2.2519
14:53:41|2.2528
14:53:43|2.2528
14:53:44|2.2528
14:53:44|2.2528
14:53:45|2.2511
14:53:46|2.2516
14:53:47|2.2518
14:53:48|2.2497
14:53:49|2.2497
14:53:51|2.2511
14:53:52|2.2511
14:53:52|2.2511
14:53:53|2.252
14:53:55|2.252
14:53:55|2.253
14:53:56|2.253
14:53:57|2.2538
14:53:59|2.253
14:53:59|2.253
14:54:00|2.253
14:54:01|2.253
14:54:02|2.2562
14:54:04|2.2562
14:54:04|2.2556
14:54:05|2.257
14:54:06|2.256
14:54:07|2.258
14:54:08|2.2592
14:54:10|2.2575
14:54:11|2.2569
14:54:11|2.2567
14:54:13|2.2567
14:54:13|2.2567
14:54:15|2.2542
14:54:16|2.2557
14:54:17|2.2563
14:54:18|2.2563
14:54:19|2.2525
14:54:20|2.2536
14:54:21|2.2536
14:54:22|2.2536
14:54:23|2.2547
14:54:24|2.2547
14:54:25|2.2546
14:54:26|2.2546
14:54:27|2.2564
14:54:28|2.2564
14:54:29|2.2541
14:54:30|2.2541
14:54:31|2.256
14:54:32|2.2575
14:54:33|2.257
14:54:34|2.2563
14:54:35|2.2563
14:54:36|2.2563
14:54:37|2.2557
14:54:38|2.2557
14:54:39|2.2554
14:54:41|2.2551
14:54:42|2.2551
14:54:43|2.2541
14:54:44|2.2541
14:54:45|2.2551
14:54:46|2.2553
14:54:47|2.2553
14:54:48|2.2553
14:54:49|2.2553
14:54:50|2.2561
14:54:51|2.2581
14:54:52|2.2581
14:54:53|2.2542
14:54:54|2.2553
14:54:55|2.2555
14:54:56|2.255
14:54:57|2.255
14:54:58|2.255
14:54:59|2.2575
14:55:00|2.2569
14:55:01|2.2567
14:55:02|2.2565
14:55:04|2.2561
14:55:04|2.2561
14:55:05|2.2561
14:55:06|2.2554
14:55:08|2.2554
14:55:08|2.2554
14:55:09|2.2532
14:55:10|2.2534
14:55:12|2.2534
14:55:12|2.2532
14:55:13|2.2532
14:55:14|2.2546
14:55:15|2.2559
14:55:16|2.2559
14:55:17|2.2559
14:55:18|2.2544
14:55:19|2.2534
14:55:20|2.2543
14:55:21|2.2532
14:55:22|2.2532
14:55:23|2.2532
14:55:24|2.2505
14:55:25|2.2495
14:55:26|2.2506
14:55:27|2.2506
14:55:28|2.2506
14:55:29|2.2506
14:55:30|2.2522
14:55:31|2.2521
14:55:32|2.251
14:55:34|2.251
14:55:34|2.2523
14:55:35|2.2523
14:55:36|2.2531
14:55:37|2.2531
14:55:38|2.2537
14:55:39|2.2542
14:55:40|2.2527
14:55:42|2.2549
14:55:43|2.2549
14:55:44|2.2549
14:55:45|2.2549
14:55:46|2.254
14:55:47|2.254
14:55:48|2.2528
14:55:49|2.2519
14:55:50|2.2519
14:55:51|2.2522
14:55:53|2.2522
14:55:53|2.2501
14:55:54|2.2522
14:55:56|2.2522
14:55:56|2.2544
14:55:58|2.2544
14:55:59|2.2544
14:55:59|2.2545
14:56:01|2.2545
14:56:01|2.2545
14:56:02|2.2545
14:56:04|2.2545
14:56:05|2.2566
14:56:06|2.2566
14:56:07|2.2566
14:56:08|2.2555
14:56:09|2.256
14:56:10|2.2555
14:56:11|2.2555
14:56:12|2.2555
14:56:13|2.2555
14:56:14|2.2551
14:56:15|2.2557
14:56:16|2.2564
14:56:17|2.2564
14:56:18|2.2543
14:56:19|2.2543
14:56:20|2.2543
14:56:21|2.2553
14:56:22|2.2553
14:56:23|2.2548
14:56:24|2.2546
14:56:25|2.2572
14:56:26|2.2572
14:56:27|2.2542
14:56:28|2.2542
14:56:29|2.2561
14:56:30|2.2561
14:56:31|2.2547
14:56:32|2.2547
14:56:33|2.2525
14:56:34|2.2542
14:56:35|2.2538
14:56:36|2.2538
14:56:37|2.2524
14:56:38|2.254
14:56:39|2.254
14:56:41|2.2524
14:56:41|2.2524
14:56:44|2.2527
14:56:44|2.2527
14:56:45|2.2538
14:56:46|2.2538
14:56:47|2.2538
14:56:49|2.253
14:56:49|2.253
14:56:51|2.253
14:56:51|2.2524
14:56:52|2.2536
14:56:54|2.254
14:56:55|2.254
14:56:55|2.254
14:56:56|2.2524
14:56:57|2.2524
14:56:58|2.2524
14:56:59|2.2524
14:57:00|2.2524
14:57:02|2.2522
14:57:02|2.2521
14:57:04|2.253
14:57:04|2.2531
14:57:05|2.2531
14:57:07|2.2538
14:57:07|2.253
14:57:09|2.2521
14:57:09|2.2528
14:57:11|2.2528
14:57:11|2.2531
14:57:12|2.2534
14:57:13|2.2534
14:57:15|2.2534
14:57:15|2.2534
14:57:16|2.2525
14:57:17|2.2536
14:57:18|2.253
14:57:19|2.2533
14:57:20|2.2533
14:57:21|2.2536
14:57:22|2.2546
14:57:24|2.2566
14:57:24|2.2564
14:57:26|2.2561
14:57:26|2.2561
14:57:27|2.255
14:57:28|2.255
14:57:29|2.255
14:57:30|2.255
14:57:31|2.255
14:57:32|2.255
14:57:33|2.2566
14:57:34|2.2588
14:57:36|2.2564
14:57:37|2.2564
14:57:37|2.2562
14:57:39|2.2562
14:57:39|2.2562
14:57:41|2.252
14:57:42|2.2523
14:57:43|2.2531
14:57:44|2.25
14:57:46|2.2519
14:57:46|2.2515
14:57:48|2.2515
14:57:48|2.2511
14:57:49|2.2511
14:57:50|2.2511
14:57:52|2.2511
14:57:53|2.2511
14:57:53|2.2509
14:57:55|2.2501
14:57:55|2.2501
14:57:57|2.2507
14:57:57|2.25
14:57:58|2.25
14:57:59|2.25
14:58:01|2.252
14:58:01|2.2515
14:58:03|2.2515
14:58:04|2.2533
14:58:05|2.255
14:58:06|2.255
14:58:06|2.2557
14:58:07|2.2571
14:58:08|2.2561
14:58:09|2.2551
14:58:10|2.2573
14:58:11|2.2551
14:58:12|2.2567
14:58:14|2.2558
14:58:14|2.2587
14:58:15|2.2587
14:58:17|2.2587
14:58:18|2.2587
14:58:19|2.2568
14:58:20|2.2585
14:58:20|2.2573
14:58:22|2.2579
14:58:23|2.2579
14:58:23|2.2585
14:58:24|2.2575
14:58:25|2.2569
14:58:27|2.2567
14:58:27|2.2547
14:58:29|2.2547
14:58:30|2.2547
14:58:31|2.2547
14:58:32|2.2575
14:58:33|2.2564
14:58:34|2.2551
14:58:35|2.2541
14:58:36|2.2551
14:58:37|2.2551
14:58:38|2.2551
14:58:39|2.2551
14:58:40|2.2536
14:58:41|2.2539
14:58:42|2.2523
14:58:43|2.2504
14:58:44|2.2504
14:58:46|2.2504
14:58:46|2.2517
14:58:48|2.252
14:58:48|2.2523
14:58:50|2.2523
14:58:50|2.2532
14:58:51|2.2547
14:58:52|2.2535
14:58:54|2.2523
14:58:54|2.2528
14:58:56|2.2527
14:58:56|2.2539
14:58:57|2.2539
14:58:59|2.2539
14:58:59|2.2539
14:59:00|2.2523
14:59:02|2.2517
14:59:02|2.2517
14:59:03|2.2526
14:59:05|2.2528
14:59:05|2.2507
14:59:06|2.2507
14:59:07|2.2522
14:59:08|2.2528
14:59:09|2.2528
14:59:10|2.253
14:59:11|2.2529
14:59:13|2.2529
14:59:13|2.2528
14:59:15|2.2532
14:59:16|2.2532
14:59:16|2.2567
14:59:18|2.2567
14:59:19|2.258
14:59:20|2.2567
14:59:21|2.2565
14:59:22|2.2565
14:59:23|2.2565
14:59:24|2.2559
14:59:25|2.2549
14:59:26|2.2583
14:59:27|2.2577
14:59:28|2.2577
14:59:29|2.2577
14:59:30|2.258
14:59:31|2.258
14:59:32|2.258
14:59:33|2.2543
14:59:35|2.2543
14:59:35|2.2543
14:59:36|2.2535
14:59:37|2.255
14:59:39|2.255
14:59:39|2.2541
14:59:40|2.2546
14:59:43|2.2545
14:59:44|2.2517
14:59:44|2.2527
14:59:45|2.2517
14:59:46|2.2527
14:59:48|2.2521
14:59:50|2.2521
14:59:50|2.2521
14:59:52|2.2519
14:59:54|2.2517
14:59:54|2.2517
14:59:55|2.2517
14:59:57|2.25
14:59:59|2.25
15:00:00|2.2526
15:00:02|2.2526
15:00:03|2.2511
15:00:04|2.2511
15:00:06|2.2526
15:00:07|2.25
15:00:08|2.25
15:00:08|2.25
15:00:10|2.252
15:00:11|2.252
15:00:12|2.25
15:00:13|2.25
15:00:14|2.25
15:00:15|2.2441
15:00:16|2.2425
15:00:17|2.2401
15:00:18|2.2421
15:00:19|2.2421
15:00:20|2.2444
15:00:21|2.2433
15:00:22|2.2433
15:00:23|2.244
15:00:24|2.2441
15:00:25|2.2441
15:00:26|2.2441
15:00:27|2.2369
15:00:28|2.2369
15:00:29|2.2369
15:00:30|2.2398
15:00:31|2.2407
15:00:32|2.2401
15:00:33|2.2378
15:00:34|2.2391
15:00:35|2.237
15:00:36|2.237
15:00:37|2.236
15:00:38|2.2349
15:00:40|2.2356
15:00:40|2.2346
15:00:41|2.2355
15:00:42|2.2336
15:00:44|2.2327
15:00:44|2.2334
15:00:45|2.2356
15:00:47|2.2347
15:00:47|2.2347
15:00:49|2.232
15:00:51|2.2328
15:00:51|2.2327
15:00:53|2.2327
15:00:54|2.2314
15:00:55|2.2325
15:00:56|2.2319
15:00:57|2.2338
15:00:59|2.2345
15:00:59|2.2335
15:01:01|2.2322
15:01:02|2.2332
15:01:03|2.2332
15:01:04|2.2332
15:01:05|2.2332
15:01:06|2.2324
15:01:07|2.2299
15:01:08|2.2302
15:01:09|2.2321
15:01:10|2.2337
15:01:11|2.2312
15:01:12|2.2307
15:01:13|2.2299
15:01:14|2.2299
15:01:15|2.2299
15:01:16|2.2299
15:01:17|2.2299
15:01:18|2.2302
15:01:19|2.2299
15:01:20|2.2222
15:01:21|2.2247
15:01:23|2.2229
15:01:24|2.2238
15:01:24|2.2239
15:01:25|2.2239
15:01:27|2.2228
15:01:28|2.2195
15:01:28|2.2212
15:01:29|2.2209
15:01:31|2.2196
15:01:32|2.22
15:01:32|2.2187
15:01:33|2.2169
15:01:35|2.2166
15:01:35|2.2161
15:01:37|2.2151
15:01:37|2.2159
15:01:40|2.2203
15:01:41|2.2216
15:01:41|2.2191
15:01:42|2.2208
15:01:43|2.2219
15:01:44|2.2204
15:01:46|2.2204
15:01:46|2.2213
15:01:47|2.2213
15:01:49|2.2187
15:01:50|2.2187
15:01:51|2.2209
15:01:52|2.2211
15:01:53|2.2211
15:01:54|2.2216
15:01:55|2.2219
15:01:56|2.2208
15:01:57|2.2208
15:01:58|2.2217
15:01:59|2.2201
15:02:00|2.2199
15:02:01|2.2173
15:02:02|2.2149
15:02:03|2.2157
15:02:04|2.2146
15:02:05|2.2132
15:02:06|2.2155
15:02:08|2.2172
15:02:08|2.2219
15:02:10|2.2228
15:02:11|2.2199
15:02:12|2.2193
15:02:13|2.2185
15:02:14|2.2189
15:02:15|2.2159
15:02:16|2.2157
15:02:16|2.2183
15:02:19|2.2136
15:02:19|2.2136
15:02:21|2.2169
15:02:23|2.2167
15:02:23|2.2159
15:02:25|2.216
15:02:26|2.2152
15:02:27|2.2147
15:02:28|2.2163
15:02:29|2.2185
15:02:30|2.2199
15:02:31|2.2183
15:02:32|2.2212
15:02:34|2.2239
15:02:34|2.2239
15:02:35|2.2205
15:02:36|2.2203
15:02:37|2.2201
15:02:39|2.2106
15:02:40|2.2128
15:02:41|2.2149
15:02:41|2.2139
15:02:43|2.2141
15:02:44|2.2141
15:02:45|2.2168
15:02:46|2.2163
15:02:47|2.2144
15:02:48|2.2142
15:02:49|2.2136
15:02:50|2.2149
15:02:52|2.2149
15:02:53|2.2128
15:02:54|2.2124
15:02:55|2.213
15:02:56|2.2139
15:02:57|2.2128
15:02:59|2.2106
15:03:00|2.211
15:03:01|2.21
15:03:02|2.21
15:03:02|2.2124
15:03:04|2.2123
15:03:05|2.2114
15:03:06|2.2106
15:03:07|2.2117
15:03:08|2.2141
15:03:09|2.2144
15:03:10|2.2163
15:03:11|2.2192
15:03:12|2.22
15:03:13|2.2212
15:03:14|2.221
15:03:15|2.2198
15:03:16|2.2198
15:03:17|2.2218
15:03:18|2.2247
15:03:20|2.223
15:03:20|2.2204
15:03:22|2.2194
15:03:23|2.2194
15:03:24|2.2182
15:03:24|2.2196
15:03:26|2.2196
15:03:27|2.2182
15:03:28|2.2202
15:03:29|2.2201
15:03:30|2.2201
15:03:31|2.2216
15:03:32|2.2216
15:03:33|2.2195
15:03:35|2.2198
15:03:36|2.2221
15:03:37|2.2227
15:03:38|2.2207
15:03:39|2.2207
15:03:40|2.2207
15:03:41|2.2205
15:03:42|2.2212
15:03:43|2.2223
15:03:44|2.2249
15:03:45|2.2255
15:03:46|2.2245
15:03:47|2.2235
15:03:48|2.2228
15:03:49|2.2209
15:03:50|2.2205
15:03:51|2.2207
15:03:52|2.2203
15:03:53|2.2201
15:03:54|2.2197
15:03:55|2.2171
15:03:56|2.2159
15:03:57|2.2151
15:03:58|2.2157
15:03:59|2.218
15:04:00|2.2188
15:04:01|2.2186
15:04:02|2.2194
15:04:03|2.2204
15:04:04|2.2198
15:04:05|2.2203
15:04:06|2.2222
15:04:07|2.2222
15:04:08|2.223
15:04:09|2.2252
15:04:10|2.2258
15:04:11|2.2271
15:04:12|2.2255
15:04:13|2.2255
15:04:14|2.2243
15:04:15|2.2223
15:04:16|2.2254
15:04:17|2.2254
15:04:18|2.2239
15:04:19|2.2239
15:04:20|2.2241
15:04:21|2.2229
15:04:22|2.2249
15:04:23|2.2241
15:04:24|2.2241
15:04:26|2.2256
15:04:27|2.2269
15:04:28|2.2269
15:04:29|2.2249
15:04:31|2.2258
15:04:31|2.2266
15:04:32|2.2266
15:04:34|2.2272
15:04:35|2.2274
15:04:35|2.2278
15:04:36|2.226
15:04:38|2.226
15:04:38|2.226
15:04:40|2.226
15:04:41|2.2269
15:04:41|2.2269
15:04:42|2.2283
15:04:44|2.2288
15:04:44|2.2277
15:04:45|2.2265
15:04:46|2.2269
15:04:48|2.2269
15:04:48|2.2257
15:04:49|2.2251
15:04:51|2.2251
15:04:51|2.2249
15:04:52|2.2247
15:04:53|2.2249
15:04:54|2.2245
15:04:55|2.2245
15:04:57|2.2245
15:04:58|2.2249
15:04:58|2.2267
15:04:59|2.2267
15:05:01|2.2278
15:05:01|2.2278
15:05:02|2.2282
15:05:04|2.2282
15:05:04|2.2284
15:05:06|2.2295
15:05:07|2.2303
15:05:08|2.2295
15:05:09|2.2327
15:05:09|2.2327
15:05:11|2.2327
15:05:12|2.2327
15:05:13|2.2351
15:05:14|2.2359
15:05:14|2.2357
15:05:15|2.2359
15:05:17|2.2353
15:05:18|2.2347
15:05:19|2.2345
15:05:20|2.2349
15:05:21|2.2341
15:05:22|2.2305
15:05:23|2.2275
15:05:24|2.2278
15:05:25|2.2279
15:05:26|2.2279
15:05:27|2.2295
15:05:28|2.2292
15:05:29|2.2299
15:05:31|2.2331
15:05:31|2.2312
15:05:33|2.2274
15:05:34|2.226
15:05:35|2.2266
15:05:36|2.2245
15:05:37|2.2236
15:05:39|2.2236
15:05:40|2.2236
15:05:40|2.2269
15:05:41|2.2277
15:05:42|2.2281
15:05:44|2.2295
15:05:44|2.2293
15:05:45|2.2293
15:05:47|2.2293
15:05:48|2.2299
15:05:49|2.2293
15:05:49|2.2293
15:05:50|2.2297
15:05:52|2.2298
15:05:53|2.2276
15:05:53|2.229
15:05:55|2.2282
15:05:56|2.2274
15:05:56|2.2289
15:05:58|2.2282
15:05:59|2.2281
15:05:59|2.2281
15:06:00|2.2281
15:06:01|2.2278
15:06:03|2.2278
15:06:04|2.2291
15:06:04|2.2303
15:06:06|2.2302
15:06:07|2.2304
15:06:07|2.2304
15:06:08|2.2288
15:06:09|2.2286
15:06:11|2.2301
15:06:12|2.2301
15:06:13|2.2301
15:06:14|2.2286
15:06:15|2.2293
15:06:16|2.2297
15:06:16|2.2297
15:06:17|2.2297
15:06:18|2.2278
15:06:20|2.2299
15:06:20|2.2303
15:06:22|2.2303
15:06:23|2.2288
15:06:23|2.2297
15:06:25|2.2305
15:06:26|2.2307
15:06:27|2.2298
15:06:28|2.2309
15:06:29|2.2302
15:06:31|2.2292
15:06:32|2.2303
15:06:33|2.2286
15:06:34|2.2286
15:06:35|2.2307
15:06:36|2.2296
15:06:37|2.2296
15:06:38|2.2296
15:06:39|2.2298
15:06:40|2.2272
15:06:41|2.2262
15:06:42|2.2285
15:06:43|2.2285
15:06:44|2.2285
15:06:45|2.2285
15:06:46|2.2305
15:06:47|2.2305
15:06:48|2.2307
15:06:49|2.2311
15:06:50|2.2328
15:06:51|2.2315
15:06:52|2.2345
15:06:53|2.235
15:06:54|2.2349
15:06:55|2.2349
15:06:56|2.2359
15:06:57|2.2359
15:06:58|2.2347
15:06:59|2.2339
15:07:00|2.2357
15:07:02|2.2342
15:07:02|2.2342
15:07:03|2.2338
15:07:04|2.2363
15:07:06|2.2354
15:07:07|2.234
15:07:07|2.2346
15:07:08|2.2346
15:07:09|2.2346
15:07:10|2.2348
15:07:12|2.2352
15:07:13|2.2366
15:07:13|2.2362
15:07:15|2.2362
15:07:16|2.2362
15:07:17|2.2362
15:07:18|2.2383
15:07:19|2.2375
15:07:20|2.2398
15:07:21|2.2383
15:07:22|2.2364
15:07:23|2.2388
15:07:24|2.2375
15:07:25|2.2367
15:07:26|2.2358
15:07:28|2.2381
15:07:28|2.2371
15:07:30|2.2383
15:07:31|2.2406
15:07:33|2.24
15:07:34|2.239
15:07:35|2.2408
15:07:36|2.2404
15:07:37|2.2404
15:07:38|2.2402
15:07:39|2.2402
15:07:40|2.2402
15:07:41|2.2381
15:07:43|2.2414
15:07:44|2.2414
15:07:45|2.2408
15:07:46|2.2414
15:07:47|2.2405
15:07:48|2.2403
15:07:49|2.2403
15:07:50|2.2411
15:07:51|2.2405
15:07:52|2.2403
15:07:53|2.2403
15:07:54|2.2401
15:07:55|2.2397
15:07:56|2.2401
15:07:57|2.2397
15:07:58|2.2391
15:07:59|2.2391
15:08:00|2.2391
15:08:01|2.2391
15:08:02|2.2391
15:08:03|2.24
15:08:04|2.2382
15:08:05|2.2399
15:08:06|2.2382
15:08:07|2.2401
15:08:08|2.2395
15:08:09|2.2395
15:08:10|2.2391
15:08:12|2.2395
15:08:13|2.2385
15:08:14|2.2392
15:08:14|2.238
15:08:15|2.2427
15:08:17|2.239
15:08:17|2.2386
15:08:18|2.238
15:08:19|2.2386
15:08:20|2.2386
15:08:22|2.238
15:08:22|2.2392
15:08:23|2.2392
15:08:25|2.2398
15:08:26|2.2387
15:08:26|2.2387
15:08:28|2.2387
15:08:28|2.2387
15:08:29|2.2398
15:08:30|2.237
15:08:31|2.2366
15:08:33|2.236
15:08:34|2.2356
15:08:35|2.2356
15:08:36|2.2351
15:08:37|2.2346
15:08:38|2.2344
15:08:41|2.2344
15:08:42|2.2342
15:08:43|2.2351
15:08:44|2.2351
15:08:45|2.2346
15:08:46|2.2344
15:08:46|2.2342
15:08:48|2.2342
15:08:49|2.234
15:08:50|2.2335
15:08:50|2.233
15:08:51|2.233
15:08:53|2.2309
15:08:54|2.2313
15:08:55|2.2321
15:08:56|2.2321
15:08:57|2.2322
15:08:58|2.2322
15:08:59|2.2315
15:09:00|2.2311
15:09:01|2.2311
15:09:02|2.2313
15:09:03|2.2307
15:09:04|2.2334
15:09:05|2.2336
15:09:06|2.2362
15:09:07|2.2362
15:09:08|2.2362
15:09:09|2.2365
15:09:10|2.2365
15:09:11|2.2369
15:09:12|2.238
15:09:14|2.2406
15:09:15|2.2367
15:09:16|2.2397
15:09:17|2.2397
15:09:18|2.2397
15:09:19|2.2371
15:09:20|2.2371
15:09:21|2.2369
15:09:22|2.2369
15:09:23|2.2351
15:09:24|2.2362
15:09:25|2.2362
15:09:26|2.2362
15:09:27|2.2353
15:09:28|2.2353
15:09:29|2.2353
15:09:30|2.2353
15:09:31|2.2364
15:09:33|2.2364
15:09:34|2.2336
15:09:35|2.2338
15:09:37|2.2338
15:09:37|2.2338
15:09:38|2.2334
15:09:39|2.233
15:09:41|2.2326
15:09:42|2.2322
15:09:42|2.2322
15:09:44|2.2332
15:09:45|2.2332
15:09:46|2.2332
15:09:47|2.2332
15:09:48|2.2326
15:09:49|2.2326
15:09:50|2.2326
15:09:51|2.2326
15:09:52|2.2326
15:09:53|2.2326
15:09:54|2.2326
15:09:55|2.2326
15:09:56|2.2326
15:09:57|2.2339
15:09:58|2.2339
15:09:59|2.2339
15:10:01|2.2339
15:10:01|2.2341
15:10:02|2.2348
15:10:03|2.2332
15:10:04|2.2332
15:10:05|2.2332
15:10:07|2.231
15:10:07|2.231
15:10:08|2.2323
15:10:10|2.232
15:10:11|2.232
15:10:11|2.232
15:10:12|2.232
15:10:13|2.232
15:10:15|2.2324
15:10:15|2.231
15:10:17|2.231
15:10:17|2.231
15:10:19|2.231
15:10:19|2.231
15:10:20|2.231
15:10:21|2.231
15:10:23|2.231
15:10:23|2.231
15:10:24|2.2324
15:10:25|2.2324
15:10:26|2.2324
15:10:27|2.2324
15:10:28|2.2324
15:10:29|2.2335
15:10:30|2.2334
15:10:31|2.2338
15:10:32|2.2333
15:10:34|2.2321
15:10:35|2.2319
15:10:36|2.2319
15:10:37|2.2319
15:10:38|2.2324
15:10:39|2.2338
15:10:40|2.2321
15:10:41|2.2323
15:10:42|2.2323
15:10:43|2.2323
15:10:45|2.2323
15:10:46|2.2323
15:10:47|2.2323
15:10:48|2.2323
15:10:49|2.2331
15:10:50|2.231
15:10:51|2.231
15:10:52|2.231
15:10:53|2.231
15:10:54|2.231
15:10:55|2.231
15:10:56|2.231
15:10:57|2.231
15:10:58|2.2315
15:10:59|2.2315
15:11:00|2.2315
15:11:02|2.2315
15:11:03|2.2314
15:11:03|2.2314
15:11:04|2.231
15:11:05|2.2287
15:11:06|2.2292
15:11:07|2.2277
15:11:08|2.2287
15:11:09|2.2287
15:11:11|2.2258
15:11:12|2.2253
15:11:13|2.226
15:11:14|2.2236
15:11:14|2.2241
15:11:15|2.2203
15:11:16|2.2195
15:11:17|2.2195
15:11:19|2.2192
15:11:20|2.2194
15:11:21|2.2194
15:11:22|2.2194
15:11:23|2.2188
15:11:24|2.2194
15:11:25|2.2174
15:11:26|2.218
15:11:27|2.218
15:11:28|2.218
15:11:29|2.2174
15:11:30|2.2174
15:11:31|2.2167
15:11:32|2.218
15:11:33|2.218
15:11:34|2.2174
15:11:35|2.2174
15:11:36|2.2174
15:11:37|2.2174
15:11:38|2.2168
15:11:39|2.2151
15:11:40|2.2157
15:11:41|2.2159
15:11:42|2.2185
15:11:43|2.2185
15:11:44|2.2176
15:11:45|2.2176
15:11:46|2.2178
15:11:47|2.2191
15:11:48|2.2196
15:11:49|2.2178
15:11:50|2.2172
15:11:51|2.2172
15:11:52|2.2154
15:11:53|2.2148
15:11:54|2.2144
15:11:55|2.2134
15:11:56|2.213
15:11:57|2.2126
15:11:58|2.2122
15:12:00|2.211
15:12:00|2.2081
15:12:01|2.208
15:12:02|2.2123
15:12:03|2.212
15:12:05|2.2132
15:12:05|2.2112
15:12:06|2.2117
15:12:08|2.2087
15:12:08|2.2091
15:12:09|2.2079
15:12:10|2.2073
15:12:12|2.2091
15:12:13|2.2065
15:12:13|2.207
15:12:14|2.2059
15:12:15|2.2058
15:12:16|2.2071
15:12:18|2.2101
15:12:18|2.2075
15:12:19|2.2079
15:12:20|2.2079
15:12:21|2.2069
15:12:23|2.2071
15:12:24|2.2049
15:12:24|2.2049
15:12:25|2.2039
15:12:26|2.2039
15:12:27|2.2048
15:12:28|2.2048
15:12:29|2.2033
15:12:30|2.2079
15:12:31|2.2079
15:12:33|2.2079
15:12:33|2.2079
15:12:35|2.2079
15:12:36|2.2079
15:12:37|2.2105
15:12:38|2.2105
15:12:39|2.2117
15:12:40|2.2117
15:12:41|2.2105
15:12:42|2.2096
15:12:43|2.2089
15:12:44|2.2089
15:12:45|2.2083
15:12:46|2.2066
15:12:47|2.2066
15:12:48|2.2066
15:12:50|2.2083
15:12:50|2.2083
15:12:51|2.2083
15:12:52|2.2083
15:12:54|2.2094
15:12:55|2.2087
15:12:55|2.2111
15:12:56|2.2117
15:12:58|2.21
15:12:58|2.21
15:12:59|2.21
15:13:00|2.2105
15:13:01|2.2097
15:13:02|2.2097
15:13:03|2.2106
15:13:04|2.2041
15:13:05|2.2035
15:13:06|2.2012
15:13:08|2.2042
15:13:09|2.2042
15:13:09|2.2042
15:13:10|2.2042
15:13:11|2.2042
15:13:12|2.2042
15:13:14|2.2025
15:13:14|2.2032
15:13:16|2.2033
15:13:17|2.2056
15:13:17|2.2039
15:13:18|2.203
15:13:19|2.2063
15:13:20|2.2045
15:13:21|2.2023
15:13:22|2.2041
15:13:23|2.2041
15:13:24|2.2015
15:13:25|2.2015
15:13:26|2.2035
15:13:28|2.2059
15:13:29|2.2059
15:13:29|2.203
15:13:30|2.203
15:13:31|2.2022
15:13:32|2.2007
15:13:33|2.2017
15:13:34|2.2039
15:13:36|2.2014
15:13:38|2.2014
15:13:39|2.2012
15:13:39|2.1966
15:13:41|2.1975
15:13:41|2.1974
15:13:44|2.2023
15:13:45|2.2042
15:13:45|2.2048
15:13:47|2.2048
15:13:48|2.2048
15:13:49|2.2048
15:13:49|2.2053
15:13:51|2.2066
15:13:52|2.2079
15:13:52|2.2089
15:13:54|2.209
15:13:55|2.209
15:13:56|2.209
15:13:57|2.209
15:13:58|2.2093
15:14:00|2.2107
15:14:01|2.213
15:14:01|2.2135
15:14:02|2.2131
15:14:03|2.2136
15:14:04|2.2149
15:14:05|2.2128
15:14:06|2.2151
15:14:07|2.212
15:14:09|2.2118
15:14:09|2.2129
15:14:10|2.213
15:14:11|2.214
15:14:12|2.2144
15:14:13|2.2147
15:14:14|2.2164
15:14:16|2.2154
15:14:17|2.2172
15:14:17|2.2176
15:14:18|2.216
15:14:19|2.2164
15:14:20|2.2164
15:14:21|2.2178
15:14:22|2.2171
15:14:24|2.2181
15:14:25|2.2191
15:14:25|2.2188
15:14:27|2.2188
15:14:27|2.2164
15:14:28|2.2146
15:14:29|2.2136
15:14:30|2.2128
15:14:31|2.2122
15:14:32|2.2069
15:14:33|2.2092
15:14:34|2.2108
15:14:35|2.2108
15:14:37|2.2108
15:14:38|2.2108
15:14:38|2.2108
15:14:40|2.2108
15:14:41|2.2114
15:14:42|2.2114
15:14:42|2.2114
15:14:44|2.2122
15:14:44|2.2122
15:14:46|2.2134
15:14:46|2.2136
15:14:48|2.2136
15:14:49|2.2144
15:14:50|2.2155
15:14:51|2.2161
15:14:52|2.218
15:14:53|2.2189
15:14:54|2.2189
15:14:55|2.2158
15:14:56|2.215
15:14:57|2.215
15:14:58|2.2142
15:14:59|2.2127
15:15:01|2.2124
15:15:01|2.2114
15:15:02|2.2121
15:15:03|2.2132
15:15:04|2.212
15:15:05|2.212
15:15:06|2.2104
15:15:07|2.2094
15:15:08|2.2088
15:15:09|2.21
15:15:10|2.2117
15:15:11|2.2105
15:15:12|2.2082
15:15:13|2.2119
15:15:14|2.2119
15:15:15|2.2092
15:15:16|2.2098
15:15:17|2.2102
15:15:18|2.2102
15:15:19|2.2097
15:15:20|2.2097
15:15:21|2.211
15:15:22|2.21
15:15:23|2.2088
15:15:24|2.2092
15:15:25|2.2053
15:15:26|2.2053
15:15:27|2.2066
15:15:28|2.2067
15:15:29|2.2067
15:15:30|2.2063
15:15:31|2.2055
15:15:32|2.2051
15:15:34|2.2051
15:15:35|2.2051
15:15:35|2.2047
15:15:36|2.2047
15:15:38|2.2047
15:15:40|2.2047
15:15:41|2.2062
15:15:42|2.2047
15:15:43|2.2047
15:15:44|2.2029
15:15:46|2.2029
15:15:47|2.2038
15:15:47|2.2038
15:15:48|2.2038
15:15:49|2.2038
15:15:51|2.2034
15:15:52|2.203
15:15:53|2.2036
15:15:54|2.2034
15:15:55|2.2034
15:15:57|2.1988
15:15:57|2.1984
15:15:59|2.1967
15:16:00|2.1967
15:16:01|2.1976
15:16:02|2.2
15:16:03|2.1985
15:16:04|2.1986
15:16:05|2.1992
15:16:06|2.1976
15:16:07|2.1953
15:16:08|2.1959
15:16:10|2.1959
15:16:11|2.1959
15:16:11|2.1938
15:16:12|2.1939
15:16:13|2.1966
15:16:15|2.1974
15:16:15|2.1984
15:16:16|2.1984
15:16:18|2.1961
15:16:18|2.1972
15:16:19|2.1985
15:16:20|2.1985
15:16:22|2.1985
15:16:23|2.1984
15:16:24|2.1986
15:16:25|2.1986
15:16:26|2.1973
15:16:27|2.1971
15:16:28|2.1979
15:16:29|2.1984
15:16:30|2.1986
15:16:31|2.1986
15:16:32|2.1957
15:16:33|2.1955
15:16:34|2.1952
15:16:35|2.1953
15:16:36|2.1976
15:16:37|2.1982
15:16:38|2.1968
15:16:40|2.1947
15:16:40|2.1964
15:16:42|2.1966
15:16:42|2.1951
15:16:44|2.1951
15:16:44|2.1951
15:16:46|2.197
15:16:47|2.1978
15:16:48|2.1972
15:16:49|2.1958
15:16:50|2.1956
15:16:51|2.1956
15:16:52|2.1953
15:16:53|2.195
15:16:55|2.1956
15:16:56|2.1964
15:16:57|2.1947
15:16:57|2.1947
15:16:59|2.1947
15:17:00|2.1931
15:17:01|2.1938
15:17:02|2.1928
15:17:03|2.1928
15:17:04|2.1937
15:17:05|2.1962
15:17:06|2.1952
15:17:07|2.1952
15:17:08|2.1936
15:17:09|2.1952
15:17:10|2.1944
15:17:11|2.1936
15:17:12|2.1936
15:17:13|2.1976
15:17:14|2.1976
15:17:15|2.1978
15:17:16|2.1968
15:17:17|2.1954
15:17:18|2.1954
15:17:19|2.195
15:17:20|2.195
15:17:21|2.1949
15:17:22|2.1967
15:17:23|2.1964
15:17:24|2.1963
15:17:25|2.1959
15:17:26|2.1968
15:17:27|2.1968
15:17:28|2.1968
15:17:29|2.1968
15:17:30|2.1968
15:17:31|2.1968
15:17:32|2.1971
15:17:33|2.198
15:17:34|2.1996
15:17:35|2.2039
15:17:36|2.2053
15:17:37|2.2083
15:17:38|2.2078
15:17:39|2.2088
15:17:41|2.209
15:17:42|2.2115
15:17:44|2.2121
15:17:44|2.209
15:17:46|2.2086
15:17:47|2.2115
15:17:48|2.2096
15:17:49|2.2082
15:17:50|2.2107
15:17:51|2.2103
15:17:52|2.2111
15:17:53|2.2123
15:17:54|2.2137
15:17:55|2.2126
15:17:56|2.21
15:17:57|2.2085
15:17:58|2.208
15:17:59|2.2065
15:18:00|2.2082
15:18:01|2.2064
15:18:02|2.2086
15:18:03|2.2088
15:18:04|2.2092
15:18:05|2.2091
15:18:06|2.2092
15:18:07|2.2097
15:18:08|2.2111
15:18:09|2.2111
15:18:10|2.2133
15:18:11|2.2124
15:18:12|2.2124
15:18:13|2.2126
15:18:14|2.2132
15:18:15|2.2141
15:18:17|2.2122
15:18:18|2.2124
15:18:19|2.2132
15:18:20|2.2144
15:18:20|2.2108
15:18:21|2.2086
15:18:23|2.2088
15:18:24|2.2088
15:18:25|2.2088
15:18:26|2.2088
15:18:27|2.2088
15:18:28|2.2094
15:18:29|2.2121
15:18:29|2.2131
15:18:31|2.2118
15:18:32|2.2133
15:18:32|2.2133
15:18:34|2.2133
15:18:35|2.215
15:18:36|2.2133
15:18:37|2.2133
15:18:38|2.2133
15:18:39|2.2108
15:18:40|2.211
15:18:41|2.2102
15:18:43|2.2137
15:18:43|2.2138
15:18:44|2.213
15:18:45|2.2134
15:18:46|2.2129
15:18:48|2.2129
15:18:49|2.2134
15:18:50|2.2129
15:18:51|2.2132
15:18:51|2.2132
15:18:52|2.2134
15:18:54|2.2134
15:18:55|2.2134
15:18:56|2.2134
15:18:57|2.2141
15:18:58|2.2176
15:18:59|2.2176
15:19:00|2.2182
15:19:01|2.219
15:19:02|2.222
15:19:03|2.2198
15:19:04|2.2206
15:19:05|2.221
15:19:06|2.2216
15:19:07|2.2211
15:19:08|2.221
15:19:09|2.2203
15:19:11|2.2184
15:19:12|2.218
15:19:13|2.2172
15:19:13|2.2169
15:19:14|2.2169
15:19:15|2.218
15:19:16|2.218
15:19:17|2.2184
15:19:19|2.2202
15:19:19|2.2215
15:19:20|2.2208
15:19:21|2.2212
15:19:22|2.2227
15:19:23|2.2234
15:19:25|2.2238
15:19:25|2.2245
15:19:26|2.2224
15:19:27|2.2218
15:19:29|2.2222
15:19:30|2.222
15:19:31|2.2218
15:19:31|2.2202
15:19:33|2.2214
15:19:33|2.2244
15:19:34|2.2235
15:19:36|2.2235
15:19:37|2.2248
15:19:38|2.2242
15:19:39|2.2234
15:19:40|2.2232
15:19:41|2.2236
15:19:42|2.2238
15:19:43|2.2238
15:19:44|2.2226
15:19:45|2.2226
15:19:46|2.2226
15:19:47|2.2226
15:19:48|2.2226
15:19:49|2.223
15:19:50|2.223
15:19:51|2.2239
15:19:52|2.224
15:19:53|2.2236
15:19:54|2.2236
15:19:55|2.2236
15:19:56|2.224
15:19:57|2.2238
15:19:58|2.2236
15:19:59|2.2234
15:20:00|2.2234
15:20:01|2.2234
15:20:02|2.2234
15:20:03|2.2234
15:20:04|2.2228
15:20:05|2.2233
15:20:06|2.2212
15:20:07|2.2182
15:20:08|2.2182
15:20:09|2.2152
15:20:10|2.2152
15:20:11|2.218
15:20:12|2.22
15:20:13|2.2202
15:20:15|2.2202
15:20:15|2.2208
15:20:16|2.2229
15:20:17|2.2229
15:20:18|2.2236
15:20:19|2.2254
15:20:20|2.2258
15:20:21|2.225
15:20:22|2.225
15:20:23|2.2262
15:20:24|2.2249
15:20:25|2.2249
15:20:26|2.2249
15:20:28|2.226
15:20:28|2.2248
15:20:29|2.2262
15:20:31|2.2262
15:20:31|2.2238
15:20:32|2.2228
15:20:33|2.2242
15:20:34|2.2236
15:20:35|2.2246
15:20:36|2.2246
15:20:37|2.2246
15:20:38|2.2256
15:20:39|2.2256
15:20:40|2.2262
15:20:41|2.2262
15:20:43|2.2262
15:20:44|2.2262
15:20:46|2.2251
15:20:46|2.2266
15:20:48|2.2302
15:20:49|2.2302
15:20:49|2.2298
15:20:50|2.2296
15:20:51|2.23
15:20:53|2.2292
15:20:54|2.2272
15:20:55|2.2351
15:20:56|2.2351
15:20:57|2.23
15:20:58|2.23
15:20:59|2.2295
15:21:00|2.2288
15:21:01|2.228
15:21:03|2.2282
15:21:03|2.2292
15:21:04|2.2292
15:21:06|2.2314
15:21:06|2.2314
15:21:07|2.2314
15:21:08|2.2314
15:21:10|2.2314
15:21:10|2.2314
15:21:11|2.231
15:21:12|2.2309
15:21:13|2.2304
15:21:15|2.2276
15:21:15|2.2272
15:21:16|2.2256
15:21:17|2.2274
15:21:18|2.2282
15:21:19|2.2284
15:21:20|2.2286
15:21:21|2.2286
15:21:22|2.2286
15:21:24|2.2286
15:21:24|2.2286
15:21:25|2.2308
15:21:26|2.2317
15:21:27|2.2322
15:21:29|2.2322
15:21:29|2.2322
15:21:30|2.2318
15:21:31|2.2322
15:21:32|2.2322
15:21:34|2.2286
15:21:35|2.2286
15:21:36|2.2283
15:21:37|2.2283
15:21:38|2.2292
15:21:38|2.2292
15:21:40|2.2288
15:21:40|2.2288
15:21:42|2.2288
15:21:42|2.2276
15:21:43|2.2295
15:21:45|2.2295
15:21:46|2.2314
15:21:47|2.2322
15:21:49|2.2288
15:21:50|2.2299
15:21:51|2.2322
15:21:52|2.2322
15:21:53|2.231
15:21:54|2.2321
15:21:55|2.2321
15:21:56|2.231
15:21:57|2.2312
15:21:58|2.2312
15:21:59|2.2312
15:22:00|2.2312
15:22:01|2.2312
15:22:02|2.2307
15:22:03|2.2307
15:22:04|2.2316
15:22:05|2.2316
15:22:06|2.2322
15:22:07|2.2341
15:22:08|2.2338
15:22:09|2.235
15:22:10|2.2386
15:22:11|2.2383
15:22:12|2.2381
15:22:13|2.2381
15:22:14|2.2374
15:22:15|2.2425
15:22:16|2.2414
15:22:17|2.2414
15:22:18|2.2414
15:22:19|2.2421
15:22:20|2.2397
15:22:21|2.2399
15:22:22|2.2374
15:22:24|2.2371
15:22:24|2.2381
15:22:25|2.2381
15:22:26|2.2393
15:22:28|2.2393
15:22:28|2.2381
15:22:29|2.2373
15:22:31|2.2383
15:22:31|2.2369
15:22:32|2.2373
15:22:34|2.2373
15:22:35|2.2384
15:22:35|2.2379
15:22:36|2.2387
15:22:37|2.2385
15:22:38|2.2385
15:22:39|2.2393
15:22:40|2.2393
15:22:41|2.2393
15:22:43|2.2387
15:22:44|2.2385
15:22:46|2.2403
15:22:47|2.2403
15:22:47|2.2403
15:22:49|2.2401
15:22:49|2.2401
15:22:51|2.2401
15:22:52|2.2403
15:22:53|2.2403
15:22:55|2.2401
15:22:56|2.2395
15:22:57|2.2393
15:22:58|2.2391
15:22:59|2.2389
15:23:00|2.2389
15:23:00|2.2385
15:23:01|2.2349
15:23:02|2.2353
15:23:04|2.24
15:23:05|2.241
15:23:06|2.24
15:23:07|2.24
15:23:08|2.2414
15:23:09|2.2428
15:23:10|2.2417
15:23:11|2.2422
15:23:12|2.2427
15:23:12|2.2412
15:23:13|2.2412
15:23:14|2.245
15:23:16|2.244
15:23:16|2.2427
15:23:18|2.2419
15:23:19|2.2421
15:23:20|2.242
15:23:21|2.2442
15:23:22|2.2461
15:23:23|2.2444
15:23:24|2.2536
15:23:25|2.2516
15:23:26|2.2509
15:23:27|2.2507
15:23:28|2.2507
15:23:29|2.2473
15:23:30|2.2478
15:23:31|2.2476
15:23:32|2.2476
15:23:33|2.2473
15:23:34|2.2473
15:23:35|2.25
15:23:36|2.2471
15:23:37|2.2482
15:23:38|2.2476
15:23:39|2.2476
15:23:40|2.2483
15:23:41|2.2484
15:23:42|2.2479
15:23:43|2.2479
15:23:44|2.259
15:23:45|2.2574
15:23:46|2.254
15:23:47|2.249
15:23:48|2.2504
15:23:50|2.2507
15:23:51|2.2506
15:23:51|2.2528
15:23:53|2.2512
15:23:54|2.2516
15:23:55|2.2498
15:23:56|2.2482
15:23:56|2.248
15:23:58|2.248
15:23:59|2.2468
15:23:59|2.2469
15:24:01|2.2472
15:24:02|2.2476
15:24:03|2.2476
15:24:03|2.2493
15:24:04|2.2469
15:24:06|2.2462
15:24:08|2.246
15:24:08|2.2468
15:24:09|2.2455
15:24:10|2.243
15:24:11|2.2426
15:24:12|2.2422
15:24:13|2.2424
15:24:14|2.2418
15:24:15|2.2412
15:24:17|2.2398
15:24:18|2.2371
15:24:19|2.2386
15:24:19|2.2406
15:24:20|2.241
15:24:21|2.2407
15:24:22|2.2407
15:24:23|2.2402
15:24:25|2.2412
15:24:25|2.2399
15:24:26|2.2408
15:24:28|2.2402
15:24:29|2.2393
15:24:30|2.2404
15:24:31|2.2404
15:24:32|2.2404
15:24:33|2.2408
15:24:34|2.2414
15:24:35|2.2408
15:24:36|2.2408
15:24:37|2.2408
15:24:38|2.2408
15:24:39|2.2401
15:24:40|2.245
15:24:41|2.2454
15:24:42|2.2504
15:24:43|2.2469
15:24:44|2.2469
15:24:45|2.2472
15:24:46|2.2472
15:24:47|2.2484
15:24:48|2.2484
15:24:50|2.2484
15:24:51|2.2484
15:24:52|2.2476
15:24:53|2.2473
15:24:54|2.2473
15:24:55|2.2512
15:24:56|2.2489
15:24:57|2.2487
15:24:58|2.248
15:24:59|2.2479
15:25:00|2.247
15:25:01|2.2458
15:25:02|2.2474
15:25:04|2.2467
15:25:05|2.2463
15:25:05|2.2469
15:25:07|2.2469
15:25:08|2.2451
15:25:09|2.2464
15:25:09|2.2471
15:25:10|2.2472
15:25:12|2.2485
15:25:13|2.2485
15:25:13|2.2485
15:25:15|2.2467
15:25:15|2.2441
15:25:17|2.246
15:25:19|2.2474
15:25:20|2.2472
15:25:20|2.2478
15:25:22|2.2472
15:25:22|2.248
15:25:23|2.248
15:25:24|2.2484
15:25:25|2.2484
15:25:26|2.246
15:25:27|2.2454
15:25:28|2.2444
15:25:29|2.2442
15:25:31|2.246
15:25:31|2.246
15:25:32|2.2462
15:25:33|2.2472
15:25:34|2.2488
15:25:36|2.2466
15:25:36|2.2472
15:25:37|2.248
15:25:39|2.248
15:25:39|2.248
15:25:41|2.247
15:25:41|2.247
15:25:42|2.2494
15:25:43|2.2506
15:25:44|2.2508
15:25:45|2.2504
15:25:46|2.2518
15:25:47|2.2536
15:25:49|2.2429
15:25:50|2.2418
15:25:51|2.2408
15:25:52|2.241
15:25:53|2.2449
15:25:55|2.24
15:25:55|2.2394
15:25:56|2.2394
15:25:58|2.2394
15:25:58|2.2478
15:25:59|2.2452
15:26:01|2.2437
15:26:02|2.2448
15:26:02|2.2438
15:26:03|2.2438
15:26:04|2.245
15:26:05|2.245
15:26:06|2.246
15:26:07|2.246
15:26:09|2.2452
15:26:09|2.2446
15:26:10|2.2446
15:26:12|2.2446
15:26:12|2.2446
15:26:14|2.2457
15:26:15|2.2495
15:26:16|2.2482
15:26:17|2.2482
15:26:18|2.2482
15:26:19|2.2476
15:26:20|2.2466
15:26:20|2.2439
15:26:21|2.2432
15:26:22|2.2428
15:26:24|2.2438
15:26:24|2.2426
15:26:26|2.2418
15:26:26|2.2449
15:26:28|2.2449
15:26:29|2.2465
15:26:30|2.2465
15:26:31|2.2465
15:26:32|2.2465
15:26:33|2.2465
15:26:34|2.2465
15:26:35|2.2469
15:26:36|2.2457
15:26:37|2.2457
15:26:38|2.2463
15:26:39|2.2465
15:26:40|2.2465
15:26:41|2.2465
15:26:42|2.2465
15:26:43|2.2465
15:26:44|2.2479
15:26:45|2.2477
15:26:46|2.2477
15:26:47|2.2477
15:26:48|2.2471
15:26:49|2.2471
15:26:50|2.2469
15:26:51|2.2451
15:26:52|2.2451
15:26:53|2.2451
15:26:54|2.2451
15:26:55|2.2459
15:26:57|2.2461
15:26:58|2.2455
15:26:59|2.2451
15:26:59|2.2449
15:27:00|2.2459
15:27:02|2.2459
15:27:03|2.2471
15:27:04|2.2463
15:27:05|2.2477
15:27:06|2.2467
15:27:07|2.2455
15:27:08|2.2455
15:27:09|2.2455
15:27:10|2.2441
15:27:11|2.2433
15:27:12|2.2396
15:27:13|2.2414
15:27:14|2.2414
15:27:15|2.2414
15:27:16|2.2422
15:27:17|2.2422
15:27:18|2.2422
15:27:19|2.2412
15:27:20|2.2422
15:27:21|2.2436
15:27:22|2.2436
15:27:23|2.2478
15:27:24|2.2478
15:27:25|2.2474
15:27:26|2.2472
15:27:27|2.2488
15:27:28|2.2488
15:27:29|2.2488
15:27:30|2.248
15:27:31|2.2474
15:27:33|2.2478
15:27:33|2.2478
15:27:34|2.2488
15:27:36|2.2488
15:27:37|2.2488
15:27:37|2.2482
15:27:38|2.2476
15:27:39|2.2476
15:27:40|2.2472
15:27:41|2.2472
15:27:43|2.2472
15:27:43|2.2486
15:27:44|2.248
15:27:45|2.247
15:27:46|2.2484
15:27:47|2.2484
15:27:48|2.2476
15:27:50|2.2473
15:27:51|2.2488
15:27:52|2.2488
15:27:53|2.2502
15:27:54|2.2515
15:27:56|2.2529
15:27:57|2.2468
15:27:58|2.2468
15:27:58|2.2486
15:28:00|2.2486
15:28:01|2.248
15:28:02|2.2474
15:28:03|2.2474
15:28:04|2.2472
15:28:06|2.2458
15:28:06|2.2454
15:28:08|2.244
15:28:08|2.2443
15:28:10|2.2451
15:28:10|2.2453
15:28:12|2.2453
15:28:12|2.2427
15:28:14|2.2427
15:28:14|2.2427
15:28:16|2.2449
15:28:17|2.2461
15:28:18|2.2473
15:28:19|2.2482
15:28:20|2.2489
15:28:21|2.2478
15:28:22|2.2463
15:28:23|2.2448
15:28:24|2.2444
15:28:25|2.243
15:28:26|2.2442
15:28:27|2.2432
15:28:28|2.2434
15:28:29|2.2436
15:28:30|2.2422
15:28:31|2.2422
15:28:32|2.2422
15:28:33|2.2434
15:28:34|2.243
15:28:35|2.2424
15:28:36|2.2433
15:28:37|2.2428
15:28:39|2.2428
15:28:39|2.2428
15:28:41|2.241
15:28:41|2.2418
15:28:42|2.2418
15:28:43|2.2414
15:28:45|2.2398
15:28:45|2.24
15:28:47|2.2404
15:28:48|2.24
15:28:48|2.24
15:28:50|2.2411
15:28:51|2.2335
15:28:53|2.2368
15:28:53|2.2368
15:28:54|2.2375
15:28:55|2.2351
15:28:57|2.2347
15:28:58|2.2349
15:28:58|2.2349
15:29:00|2.2348
15:29:00|2.2319
15:29:01|2.2319
15:29:02|2.2326
15:29:03|2.2326
15:29:05|2.2328
15:29:05|2.2334
15:29:07|2.2334
15:29:08|2.2323
15:29:08|2.2326
15:29:09|2.2326
15:29:10|2.2319
15:29:11|2.2317
15:29:13|2.2317
15:29:13|2.2314
15:29:15|2.2314
15:29:16|2.2297
15:29:17|2.2293
15:29:18|2.2285
15:29:19|2.2285
15:29:20|2.2289
15:29:21|2.2276
15:29:22|2.2271
15:29:23|2.2264
15:29:24|2.2251
15:29:25|2.2235
15:29:26|2.222
15:29:27|2.2239
15:29:28|2.2258
15:29:29|2.226
15:29:30|2.2264
15:29:31|2.2264
15:29:32|2.2264
15:29:33|2.2259
15:29:34|2.2259
15:29:35|2.2259
15:29:36|2.2285
15:29:37|2.229
15:29:38|2.229
15:29:39|2.2284
15:29:40|2.2296
15:29:41|2.2296
15:29:42|2.23
15:29:43|2.229
15:29:44|2.229
15:29:46|2.229
15:29:47|2.229
15:29:48|2.2284
15:29:49|2.2284
15:29:49|2.228
15:29:51|2.2277
15:29:53|2.2268
15:29:53|2.2295
15:29:54|2.2278
15:29:55|2.226
15:29:57|2.2262
15:29:58|2.2262
15:29:59|2.2254
15:30:00|2.2252
15:30:01|2.2243
15:30:02|2.226
15:30:04|2.2276
15:30:04|2.2308
15:30:05|2.232
15:30:07|2.232
15:30:08|2.2309
15:30:08|2.2296
15:30:09|2.229
15:30:11|2.229
15:30:11|2.2275
15:30:13|2.2248
15:30:13|2.2246
15:30:14|2.2246
15:30:15|2.2244
15:30:16|2.2244
15:30:18|2.2272
15:30:19|2.2286
15:30:20|2.227
15:30:21|2.2264
15:30:22|2.2272
15:30:23|2.2248
15:30:24|2.2295
15:30:25|2.2295
15:30:25|2.2286
15:30:27|2.2286
15:30:28|2.2286
15:30:29|2.2288
15:30:30|2.2288
15:30:31|2.2292
15:30:32|2.2273
15:30:32|2.2273
15:30:34|2.228
15:30:35|2.2276
15:30:36|2.2276
15:30:37|2.2272
15:30:38|2.2272
15:30:39|2.2276
15:30:40|2.2272
15:30:41|2.2268
15:30:42|2.227
15:30:43|2.227
15:30:44|2.2268
15:30:45|2.2268
15:30:46|2.2268
15:30:47|2.2268
15:30:48|2.2257
15:30:49|2.2288
15:30:50|2.2288
15:30:51|2.227
15:30:52|2.2262
15:30:54|2.2274
15:30:54|2.2274
15:30:56|2.2274
15:30:56|2.2269
15:30:58|2.2287
15:30:59|2.2316
15:31:00|2.2332
15:31:00|2.234
15:31:02|2.234
15:31:03|2.234
15:31:03|2.2352
15:31:05|2.2362
15:31:06|2.2316
15:31:07|2.2298
15:31:08|2.2298
15:31:08|2.232
15:31:10|2.2312
15:31:11|2.2298
15:31:12|2.2296
15:31:13|2.2296
15:31:14|2.2294
15:31:15|2.229
15:31:16|2.229
15:31:17|2.229
15:31:18|2.2286
15:31:19|2.2282
15:31:20|2.229
15:31:21|2.229
15:31:22|2.229
15:31:23|2.229
15:31:24|2.2279
15:31:26|2.2286
15:31:26|2.2286
15:31:27|2.2286
15:31:28|2.2294
15:31:29|2.2288
15:31:30|2.2282
15:31:32|2.2265
15:31:33|2.2265
15:31:34|2.2265
15:31:35|2.2272
15:31:36|2.2282
15:31:36|2.2268
15:31:37|2.227
15:31:38|2.2268
15:31:39|2.2276
15:31:41|2.2276
15:31:42|2.2266
15:31:42|2.2276
15:31:43|2.2294
15:31:44|2.2268
15:31:45|2.226
15:31:47|2.226
15:31:47|2.2252
15:31:49|2.2246
15:31:50|2.2246
15:31:51|2.2246
15:31:52|2.2253
15:31:53|2.2253
15:31:54|2.225
15:31:55|2.226
15:31:57|2.226
15:31:58|2.2254
15:31:59|2.2246
15:32:00|2.2246
15:32:01|2.2246
15:32:02|2.2248
15:32:03|2.2248
15:32:04|2.2264
15:32:06|2.2293
15:32:06|2.2304
15:32:07|2.2286
15:32:08|2.2314
15:32:09|2.2366
15:32:10|2.2391
15:32:11|2.2391
15:32:13|2.2391
15:32:13|2.2391
15:32:15|2.2391
15:32:15|2.2395
15:32:16|2.2395
15:32:18|2.2376
15:32:19|2.2382
15:32:19|2.2366
15:32:21|2.2399
15:32:22|2.2393
15:32:23|2.2384
15:32:23|2.2406
15:32:24|2.2406
15:32:25|2.239
15:32:26|2.239
15:32:28|2.2412
15:32:29|2.243
15:32:30|2.2409
15:32:30|2.2394
15:32:32|2.2418
15:32:33|2.2418
15:32:33|2.2443
15:32:35|2.2444
15:32:36|2.2444
15:32:36|2.245
15:32:37|2.2436
15:32:39|2.2436
15:32:40|2.2458
15:32:40|2.2444
15:32:42|2.2437
15:32:43|2.2452
15:32:44|2.2446
15:32:45|2.2446
15:32:46|2.2446
15:32:47|2.2436
15:32:48|2.2436
15:32:50|2.2428
15:32:50|2.2414
15:32:51|2.2414
15:32:52|2.2412
15:32:53|2.2404
15:32:55|2.2406
15:32:57|2.243
15:32:58|2.2433
15:32:59|2.2432
15:33:00|2.2428
15:33:01|2.2418
15:33:03|2.2432
15:33:03|2.249
15:33:04|2.2474
15:33:06|2.248
15:33:07|2.2507
15:33:07|2.2507
15:33:09|2.2524
15:33:09|2.2524
15:33:10|2.2572
15:33:12|2.2562
15:33:13|2.2572
15:33:14|2.2562
15:33:15|2.2553
15:33:16|2.2525
15:33:17|2.2501
15:33:18|2.2498
15:33:19|2.2523
15:33:20|2.2534
15:33:21|2.2519
15:33:22|2.2513
15:33:23|2.2525
15:33:24|2.2521
15:33:25|2.2511
15:33:26|2.2509
15:33:27|2.2503
15:33:28|2.2532
15:33:29|2.2538
15:33:30|2.2541
15:33:31|2.2541
15:33:32|2.2527
15:33:33|2.2523
15:33:34|2.2531
15:33:35|2.2538
15:33:36|2.2532
15:33:37|2.2533
15:33:38|2.2572
15:33:39|2.257
15:33:40|2.2574
15:33:41|2.2601
15:33:42|2.257
15:33:43|2.2567
15:33:44|2.2557
15:33:45|2.2554
15:33:46|2.2556
15:33:47|2.2566
15:33:48|2.2566
15:33:50|2.253
15:33:50|2.2556
15:33:51|2.2566
15:33:52|2.2566
15:33:53|2.2568
15:33:54|2.2554
15:33:55|2.2548
15:33:57|2.2592
15:33:59|2.2589
15:33:59|2.2589
15:34:00|2.2589
15:34:01|2.2613
15:34:02|2.2626
15:34:03|2.264
15:34:05|2.2639
15:34:06|2.2647
15:34:07|2.2641
15:34:07|2.2651
15:34:08|2.2691
15:34:09|2.2681
15:34:11|2.2662
15:34:12|2.2658
15:34:13|2.2656
15:34:14|2.2668
15:34:15|2.2655
15:34:16|2.2654
15:34:17|2.2626
15:34:18|2.2626
15:34:19|2.2616
15:34:20|2.2628
15:34:21|2.2655
15:34:22|2.2619
15:34:23|2.2619
15:34:24|2.2642
15:34:25|2.265
15:34:26|2.2664
15:34:27|2.2674
15:34:28|2.2766
15:34:29|2.2777
15:34:30|2.2747
15:34:31|2.2729
15:34:33|2.2695
15:34:34|2.2688
15:34:34|2.2695
15:34:35|2.2705
15:34:36|2.2708
15:34:37|2.2695
15:34:38|2.2769
15:34:39|2.2743
15:34:40|2.2733
15:34:42|2.2739
15:34:42|2.2739
15:34:43|2.2717
15:34:44|2.2769
15:34:46|2.2743
15:34:46|2.2717
15:34:47|2.2706
15:34:48|2.2707
15:34:50|2.2701
15:34:50|2.2695
15:34:51|2.2695
15:34:52|2.2695
15:34:54|2.2696
15:34:54|2.2703
15:34:55|2.2717
15:34:57|2.2669
15:34:58|2.2649
15:34:59|2.2667
15:35:00|2.2644
15:35:01|2.2582
15:35:02|2.2623
15:35:03|2.2635
15:35:04|2.2665
15:35:05|2.2703
15:35:06|2.2674
15:35:07|2.266
15:35:08|2.2666
15:35:09|2.2694
15:35:10|2.269
15:35:11|2.2714
15:35:12|2.2714
15:35:13|2.2692
15:35:14|2.2703
15:35:15|2.2725
15:35:16|2.2716
15:35:17|2.2732
15:35:18|2.2726
15:35:19|2.2726
15:35:20|2.2726
15:35:21|2.273
15:35:22|2.271
15:35:23|2.2702
15:35:24|2.2666
15:35:25|2.2651
15:35:26|2.2646
15:35:27|2.2685
15:35:28|2.2811
15:35:29|2.2792
15:35:30|2.2793
15:35:32|2.2775
15:35:32|2.2771
15:35:33|2.2774
15:35:34|2.2805
15:35:35|2.2832
15:35:37|2.2753
15:35:37|2.2753
15:35:38|2.2769
15:35:39|2.2787
15:35:40|2.2835
15:35:41|2.2843
15:35:42|2.2845
15:35:43|2.2868
15:35:44|2.2848
15:35:45|2.2815
15:35:46|2.2807
15:35:47|2.2888
15:35:48|2.2886
15:35:49|2.2886
15:35:50|2.2868
15:35:51|2.2868
15:35:52|2.2862
15:35:53|2.288
15:35:54|2.2898
15:35:55|2.2898
15:35:56|2.2887
15:35:58|2.2846
15:35:59|2.2863
15:35:59|2.2885
15:36:01|2.289
15:36:02|2.2891
15:36:04|2.2923
15:36:05|2.2909
15:36:05|2.2904
15:36:07|2.2914
15:36:08|2.2904
15:36:09|2.2924
15:36:10|2.2954
15:36:11|2.2993
15:36:12|2.2992
15:36:13|2.2978
15:36:14|2.2987
15:36:15|2.295
15:36:16|2.2968
15:36:17|2.2995
15:36:18|2.2979
15:36:19|2.2985
15:36:20|2.2991
15:36:21|2.3001
15:36:22|2.2985
15:36:23|2.3001
15:36:24|2.3002
15:36:25|2.3008
15:36:26|2.2997
15:36:27|2.3005
15:36:28|2.2972
15:36:29|2.2977
15:36:30|2.2964
15:36:31|2.2979
15:36:32|2.2953
15:36:33|2.2937
15:36:34|2.2954
15:36:35|2.2953
15:36:36|2.2969
15:36:37|2.3007
15:36:38|2.302
15:36:39|2.3013
15:36:40|2.3006
15:36:41|2.2987
15:36:42|2.2991
15:36:43|2.301
15:36:44|2.3011
15:36:45|2.301
15:36:46|2.3008
15:36:47|2.2996
15:36:48|2.3002
15:36:49|2.2998
15:36:50|2.3005
15:36:51|2.3
15:36:52|2.3042
15:36:53|2.3014
15:36:54|2.3002
15:36:55|2.3004
15:36:56|2.2996
15:36:57|2.2998
15:36:59|2.3006
15:37:00|2.301
15:37:00|2.2997
15:37:03|2.2957
15:37:03|2.2951
15:37:04|2.2941
15:37:05|2.2956
15:37:07|2.3044
15:37:07|2.3043
15:37:08|2.3047
15:37:09|2.3035
15:37:10|2.3074
15:37:12|2.3041
15:37:12|2.3083
15:37:13|2.3037
15:37:14|2.3038
15:37:15|2.305
15:37:16|2.305
15:37:17|2.3057
15:37:19|2.3046
15:37:19|2.3046
15:37:21|2.3034
15:37:22|2.3039
15:37:23|2.3046
15:37:23|2.3049
15:37:25|2.3036
15:37:26|2.3064
15:37:27|2.3065
15:37:28|2.308
15:37:29|2.3034
15:37:30|2.3044
15:37:31|2.3034
15:37:32|2.3026
15:37:33|2.3012
15:37:34|2.3036
15:37:35|2.3015
15:37:36|2.3034
15:37:37|2.3047
15:37:38|2.3061
15:37:39|2.3047
15:37:40|2.3056
15:37:41|2.3046
15:37:43|2.3064
15:37:43|2.307
15:37:44|2.3044
15:37:45|2.3067
15:37:46|2.306
15:37:48|2.3062
15:37:49|2.304
15:37:49|2.3044
15:37:51|2.299
15:37:52|2.2972
15:37:53|2.3011
15:37:54|2.301
15:37:55|2.305
15:37:56|2.3052
15:37:57|2.3051
15:37:59|2.3049
15:38:00|2.3062
15:38:02|2.3062
15:38:02|2.3073
15:38:04|2.3087
15:38:04|2.3112
15:38:06|2.3096
15:38:07|2.3083
15:38:08|2.31
15:38:09|2.3103
15:38:10|2.3103
15:38:11|2.3119
15:38:11|2.3125
15:38:12|2.3125
15:38:14|2.3149
15:38:15|2.315
15:38:15|2.3143
15:38:17|2.3159
15:38:17|2.3148
15:38:19|2.3127
15:38:20|2.313
15:38:21|2.3154
15:38:22|2.3136
15:38:23|2.3154
15:38:25|2.3165
15:38:25|2.3142
15:38:27|2.3136
15:38:28|2.3138
15:38:29|2.3157
15:38:30|2.316
15:38:31|2.315
15:38:32|2.3134
15:38:33|2.3115
15:38:34|2.3118
15:38:35|2.3105
15:38:36|2.3133
15:38:38|2.3134
15:38:39|2.3131
15:38:39|2.3131
15:38:40|2.3192
15:38:41|2.3192
15:38:42|2.3218
15:38:44|2.3209
15:38:44|2.3181
15:38:45|2.3181
15:38:47|2.3178
15:38:47|2.3181
15:38:48|2.3142
15:38:50|2.3165
15:38:50|2.319
15:38:52|2.3181
15:38:52|2.3195
15:38:54|2.3195
15:38:55|2.3199
15:38:56|2.3202
15:38:56|2.3206
15:38:57|2.3195
15:38:58|2.3195
15:39:00|2.3239
15:39:01|2.3193
15:39:02|2.3197
15:39:03|2.3214
15:39:04|2.3203
15:39:05|2.3181
15:39:06|2.319
15:39:07|2.3177
15:39:09|2.3174
15:39:09|2.3165
15:39:11|2.3165
15:39:12|2.3155
15:39:13|2.3182
15:39:13|2.3192
15:39:15|2.317
15:39:15|2.3176
15:39:17|2.3167
15:39:18|2.3176
15:39:19|2.3192
15:39:27|2.3187
15:39:28|2.3243
15:39:29|2.3242
15:39:30|2.3253
15:39:31|2.3243
15:39:32|2.3238
15:39:34|2.3214
15:39:34|2.3255
15:39:36|2.3232
15:39:36|2.3223
15:39:38|2.3222
15:39:39|2.3216
15:39:40|2.32
15:39:41|2.3198
15:39:41|2.3196
15:39:42|2.3212
15:39:43|2.3216
15:39:44|2.32
15:39:45|2.3188
15:39:46|2.3192
15:39:47|2.319
15:39:48|2.3234
15:39:49|2.3256
15:39:50|2.326
15:39:51|2.3264
15:39:53|2.3264
15:39:53|2.3251
15:39:54|2.3261
15:39:55|2.3254
15:39:56|2.3252
15:39:58|2.3258
15:39:58|2.3297
15:40:00|2.3283
15:40:00|2.3281
15:40:01|2.3276
15:40:03|2.3245
15:40:04|2.3261
15:40:05|2.3244
15:40:06|2.324
15:40:07|2.3251
15:40:08|2.3251
15:40:09|2.3243
15:40:10|2.3256
15:40:11|2.3262
15:40:12|2.3265
15:40:13|2.3258
15:40:14|2.3243
15:40:15|2.3222
15:40:16|2.3185
15:40:18|2.3194
15:40:18|2.321
15:40:20|2.3189
15:40:20|2.3191
15:40:21|2.3191
15:40:23|2.3193
15:40:23|2.3222
15:40:24|2.3243
15:40:26|2.3227
15:40:27|2.3215
15:40:28|2.3414
15:40:28|2.3459
15:40:29|2.3413
15:40:30|2.341
15:40:31|2.3345
15:40:32|2.3348
15:40:34|2.3313
15:40:35|2.3275
15:40:35|2.3258
15:40:37|2.3273
15:40:38|2.3303
15:40:39|2.3268
15:40:39|2.34
15:40:41|2.3382
15:40:42|2.336
15:40:43|2.3363
15:40:44|2.3386
15:40:45|2.3406
15:40:46|2.3369
15:40:47|2.3396
15:40:48|2.3416
15:40:49|2.3388
15:40:50|2.3398
15:40:51|2.34
15:40:52|2.3395
15:40:53|2.3397
15:40:54|2.3397
15:40:55|2.3385
15:40:56|2.3363
15:40:57|2.3362
15:40:59|2.3321
15:41:00|2.3351
15:41:00|2.3337
15:41:01|2.3331
15:41:03|2.3397
15:41:04|2.3362
15:41:06|2.3363
15:41:07|2.3375
15:41:09|2.3391
15:41:10|2.3381
15:41:11|2.3396
15:41:12|2.3381
15:41:13|2.3368
15:41:14|2.3357
15:41:15|2.3315
15:41:17|2.3347
15:41:18|2.3309
15:41:18|2.3333
15:41:19|2.3333
15:41:20|2.3323
15:41:21|2.333
15:41:22|2.3343
15:41:23|2.333
15:41:25|2.3338
15:41:25|2.3329
15:41:26|2.3339
15:41:27|2.3307
15:41:29|2.3361
15:41:29|2.3359
15:41:30|2.3408
15:41:32|2.3428
15:41:32|2.3403
15:41:33|2.3366
15:41:35|2.333
15:41:36|2.3354
15:41:36|2.3383
15:41:37|2.3375
15:41:38|2.3381
15:41:39|2.3371
15:41:41|2.3369
15:41:42|2.3383
15:41:42|2.3375
15:41:43|2.3373
15:41:44|2.3366
15:41:46|2.3367
15:41:46|2.3365
15:41:47|2.3363
15:41:49|2.3359
15:41:49|2.3381
15:41:51|2.3371
15:41:52|2.3378
15:41:53|2.3378
15:41:54|2.3387
15:41:55|2.3399
15:41:56|2.3399
15:41:57|2.3409
15:41:58|2.3429
15:41:59|2.3409
15:42:00|2.3429
15:42:01|2.3404
15:42:02|2.3398
15:42:03|2.3396
15:42:05|2.3402
15:42:06|2.3368
15:42:07|2.3354
15:42:08|2.3358
15:42:10|2.3373
15:42:11|2.3381
15:42:12|2.3381
15:42:13|2.3378
15:42:14|2.3357
15:42:15|2.3369
15:42:16|2.3361
15:42:17|2.3359
15:42:18|2.34
15:42:19|2.3412
15:42:20|2.3412
15:42:21|2.3432
15:42:22|2.3432
15:42:23|2.3435
15:42:24|2.3435
15:42:26|2.3425
15:42:26|2.342
15:42:27|2.3432
15:42:28|2.3413
15:42:29|2.3435
15:42:30|2.3439
15:42:32|2.3439
15:42:32|2.3436
15:42:33|2.3409
15:42:35|2.3411
15:42:36|2.339
15:42:36|2.3391
15:42:38|2.339
15:42:39|2.3418
15:42:40|2.3431
15:42:41|2.3407
15:42:42|2.3388
15:42:43|2.3413
15:42:44|2.3407
15:42:45|2.3415
15:42:46|2.3427
15:42:47|2.3407
15:42:48|2.3411
15:42:49|2.3407
15:42:50|2.3405
15:42:51|2.3419
15:42:52|2.3407
15:42:53|2.3395
15:42:54|2.3399
15:42:55|2.3415
15:42:56|2.3413
15:42:57|2.3413
15:42:58|2.3422
15:42:59|2.3422
15:43:00|2.3407
15:43:01|2.3407
15:43:02|2.3407
15:43:03|2.3445
15:43:04|2.3445
15:43:05|2.344
15:43:07|2.3468
15:43:08|2.345
15:43:09|2.3447
15:43:10|2.3449
15:43:11|2.3457
15:43:12|2.3453
15:43:13|2.3413
15:43:14|2.3408
15:43:15|2.3413
15:43:17|2.3411
15:43:17|2.3395
15:43:19|2.3397
15:43:20|2.3397
15:43:20|2.3412
15:43:21|2.3402
15:43:22|2.3385
15:43:24|2.3403
15:43:25|2.341
15:43:25|2.3409
15:43:26|2.34
15:43:27|2.3371
15:43:29|2.3371
15:43:30|2.3386
15:43:31|2.3398
15:43:32|2.3393
15:43:33|2.339
15:43:34|2.3387
15:43:35|2.3415
15:43:36|2.3396
15:43:37|2.3394
15:43:38|2.3394
15:43:39|2.3403
15:43:40|2.3408
15:43:41|2.3408
15:43:42|2.3379
15:43:43|2.3374
15:43:44|2.3365
15:43:45|2.3352
15:43:46|2.3363
15:43:47|2.3374
15:43:48|2.338
15:43:49|2.3365
15:43:50|2.3358
15:43:51|2.3375
15:43:52|2.3379
15:43:53|2.3384
15:43:54|2.3384
15:43:55|2.3384
15:43:56|2.3348
15:43:57|2.3338
15:43:58|2.3352
15:43:59|2.3356
15:44:00|2.335
15:44:01|2.3356
15:44:02|2.3329
15:44:03|2.3345
15:44:04|2.3325
15:44:05|2.3334
15:44:06|2.3334
15:44:07|2.3328
15:44:09|2.3348
15:44:10|2.3312
15:44:12|2.3346
15:44:13|2.3305
15:44:14|2.332
15:44:15|2.332
15:44:16|2.3309
15:44:16|2.3318
15:44:18|2.332
15:44:19|2.3322
15:44:20|2.3322
15:44:21|2.3322
15:44:21|2.3322
15:44:23|2.3322
15:44:24|2.3322
15:44:25|2.3305
15:44:26|2.3319
15:44:27|2.3365
15:44:28|2.3374
15:44:29|2.332
15:44:30|2.3351
15:44:31|2.3327
15:44:32|2.334
15:44:33|2.3322
15:44:34|2.3339
15:44:35|2.3344
15:44:37|2.3332
15:44:37|2.3309
15:44:39|2.3317
15:44:39|2.3278
15:44:40|2.3252
15:44:41|2.3245
15:44:43|2.3256
15:44:44|2.3256
15:44:45|2.33
15:44:46|2.3331
15:44:47|2.3311
15:44:48|2.33
15:44:49|2.3293
15:44:50|2.3291
15:44:51|2.3276
15:44:52|2.3267
15:44:53|2.3256
15:44:54|2.325
15:44:55|2.3241
15:44:56|2.3241
15:44:57|2.3208
15:44:58|2.3231
15:44:59|2.3239
15:45:00|2.325
15:45:01|2.3256
15:45:03|2.3218
15:45:04|2.3232
15:45:05|2.3226
15:45:06|2.321
15:45:07|2.3236
15:45:08|2.3207
15:45:10|2.3214
15:45:11|2.3204
15:45:11|2.3198
15:45:12|2.318
15:45:13|2.3207
15:45:15|2.3207
15:45:15|2.3201
15:45:17|2.321
15:45:17|2.3181
15:45:19|2.3196
15:45:19|2.3189
15:45:21|2.3179
15:45:21|2.3179
15:45:23|2.3179
15:45:24|2.3201
15:45:24|2.3209
15:45:26|2.3209
15:45:26|2.3209
15:45:28|2.3209
15:45:28|2.3209
15:45:29|2.3232
15:45:30|2.3238
15:45:31|2.3204
15:45:32|2.3204
15:45:34|2.3202
15:45:34|2.3219
15:45:35|2.3185
15:45:37|2.3178
15:45:37|2.3178
15:45:38|2.3114
15:45:39|2.3114
15:45:40|2.3119
15:45:41|2.3117
15:45:42|2.3153
15:45:43|2.3167
15:45:44|2.3168
15:45:45|2.3175
15:45:47|2.3175
15:45:48|2.3156
15:45:48|2.3142
15:45:49|2.3141
15:45:50|2.3141
15:45:52|2.3231
15:45:52|2.3231
15:45:54|2.3231
15:45:59|2.3188
15:46:00|2.3188
15:46:01|2.3197
15:46:02|2.3197
15:46:03|2.3197
15:46:04|2.3198
15:46:05|2.3198
15:46:06|2.3197
15:46:07|2.3198
15:46:08|2.3198
15:46:09|2.3161
15:46:11|2.3194
15:46:12|2.3194
15:46:12|2.3146
15:46:13|2.3146
15:46:14|2.3096
15:46:15|2.3127
15:46:16|2.316
15:46:18|2.316
15:46:19|2.316
15:46:20|2.3166
15:46:20|2.3161
15:46:21|2.3168
15:46:23|2.3089
15:46:24|2.3077
15:46:25|2.3088
15:46:26|2.304
15:46:26|2.307
15:46:28|2.3089
15:46:29|2.3075
15:46:30|2.3067
15:46:31|2.3057
15:46:32|2.3049
15:46:33|2.3
15:46:34|2.3023
15:46:35|2.2989
15:46:36|2.3038
15:46:37|2.3048
15:46:38|2.3067
15:46:39|2.3081
15:46:40|2.3077
15:46:41|2.307
15:46:42|2.307
15:46:43|2.3061
15:46:44|2.3112
15:46:45|2.3091
15:46:46|2.3064
15:46:47|2.3032
15:46:48|2.3041
15:46:49|2.3049
15:46:50|2.3049
15:46:51|2.3047
15:46:52|2.3038
15:46:53|2.3044
15:46:54|2.306
15:46:55|2.3064
15:46:56|2.3053
15:46:57|2.3066
15:46:58|2.3066
15:46:59|2.3056
15:47:00|2.3056
15:47:01|2.3065
15:47:02|2.3054
15:47:03|2.3032
15:47:04|2.3026
15:47:05|2.3024
15:47:06|2.3029
15:47:07|2.3021
15:47:08|2.301
15:47:10|2.2987
15:47:10|2.2979
15:47:12|2.3001
15:47:13|2.3007
15:47:13|2.3
15:47:16|2.2989
15:47:16|2.2973
15:47:18|2.2995
15:47:19|2.3027
15:47:19|2.298
15:47:20|2.2995
15:47:21|2.2995
15:47:23|2.2995
15:47:24|2.2995
15:47:25|2.2995
15:47:26|2.2995
15:47:27|2.3018
15:47:28|2.3002
15:47:29|2.2972
15:47:30|2.3012
15:47:31|2.3012
15:47:32|2.3012
15:47:33|2.3008
15:47:34|2.2994
15:47:35|2.3022
15:47:35|2.3027
15:47:36|2.3086
15:47:38|2.3094
15:47:39|2.3102
15:47:40|2.3106
15:47:41|2.3123
15:47:42|2.3123
15:47:43|2.3101
15:47:44|2.3118
15:47:45|2.3101
15:47:46|2.314
15:47:48|2.314
15:47:48|2.314
15:47:49|2.3114
15:47:50|2.3114
15:47:51|2.3114
15:47:52|2.3114
15:47:53|2.3114
15:47:54|2.3131
15:47:55|2.3148
15:47:56|2.3134
15:47:57|2.3134
15:47:58|2.3134
15:47:59|2.3134
15:48:01|2.3148
15:48:02|2.3133
15:48:03|2.3123
15:48:03|2.3141
15:48:04|2.3083
15:48:05|2.3071
15:48:06|2.3057
15:48:07|2.3073
15:48:09|2.3106
15:48:09|2.3106
15:48:10|2.3123
15:48:11|2.3123
15:48:13|2.3123
15:48:14|2.3138
15:48:15|2.3123
15:48:15|2.3134
15:48:17|2.3134
15:48:17|2.3124
15:48:18|2.3124
15:48:19|2.3124
15:48:20|2.3124
15:48:21|2.3124
15:48:23|2.3124
15:48:23|2.3126
15:48:24|2.3125
15:48:25|2.3125
15:48:26|2.3125
15:48:27|2.3123
15:48:28|2.3125
15:48:30|2.3131
15:48:31|2.3129
15:48:32|2.3129
15:48:33|2.3129
15:48:34|2.3135
15:48:35|2.3129
15:48:36|2.3192
15:48:37|2.3176
15:48:38|2.3176
15:48:39|2.3176
15:48:40|2.3159
15:48:41|2.3159
15:48:42|2.3176
15:48:43|2.3185
15:48:44|2.3203
15:48:46|2.3203
15:48:46|2.323
15:48:47|2.3225
15:48:49|2.3233
15:48:50|2.3229
15:48:51|2.3213
15:48:51|2.3227
15:48:53|2.3225
15:48:53|2.3231
15:48:54|2.3277
15:48:55|2.3277
15:48:56|2.3281
15:48:58|2.33
15:48:59|2.3309
15:48:59|2.3335
15:49:01|2.3313
15:49:01|2.3312
15:49:02|2.3326
15:49:04|2.3375
15:49:05|2.3371
15:49:06|2.335
15:49:06|2.3348
15:49:07|2.3329
15:49:09|2.3358
15:49:09|2.3362
15:49:12|2.3326
15:49:13|2.3301
15:49:13|2.3293
15:49:14|2.3389
15:49:16|2.3409
15:49:16|2.3416
15:49:18|2.3419
15:49:19|2.3386
15:49:21|2.3388
15:49:21|2.3386
15:49:22|2.3372
15:49:23|2.3398
15:49:24|2.3383
15:49:26|2.338
15:49:27|2.3416
15:49:27|2.3416
15:49:28|2.3424
15:49:29|2.3406
15:49:30|2.343
15:49:31|2.343
15:49:32|2.3388
15:49:33|2.3394
15:49:34|2.3434
15:49:36|2.3372
15:49:37|2.3368
15:49:37|2.3398
15:49:38|2.3421
15:49:39|2.3444
15:49:40|2.3433
15:49:42|2.3413
15:49:43|2.3393
15:49:43|2.3391
15:49:44|2.3452
15:49:46|2.3424
15:49:46|2.3424
15:49:48|2.3419
15:49:48|2.3399
15:49:50|2.3405
15:49:51|2.3427
15:49:51|2.343
15:49:53|2.344
15:49:54|2.3454
15:49:55|2.3457
15:49:55|2.3435
15:49:57|2.3444
15:49:57|2.3444
15:49:59|2.3407
15:50:00|2.3426
15:50:01|2.3405
15:50:01|2.3467
15:50:03|2.3425
15:50:04|2.3401
15:50:04|2.3401
15:50:06|2.3434
15:50:06|2.3434
15:50:07|2.3422
15:50:08|2.3399
15:50:10|2.3399
15:50:10|2.3388
15:50:12|2.34
15:50:13|2.3391
15:50:14|2.3376
15:50:15|2.3376
15:50:16|2.3376
15:50:17|2.3407
15:50:18|2.3434
15:50:19|2.3434
15:50:21|2.3434
15:50:21|2.3434
15:50:23|2.3434
15:50:23|2.3471
15:50:24|2.3452
15:50:25|2.3447
15:50:26|2.3433
15:50:27|2.3426
15:50:28|2.3446
15:50:29|2.3446
15:50:31|2.3446
15:50:32|2.3474
15:50:32|2.3456
15:50:34|2.3452
15:50:34|2.3488
15:50:36|2.3474
15:50:36|2.3448
15:50:37|2.3491
15:50:38|2.3507
15:50:39|2.3481
15:50:40|2.3469
15:50:42|2.3489
15:50:43|2.3455
15:50:43|2.3439
15:50:44|2.3517
15:50:45|2.3478
15:50:46|2.3472
15:50:47|2.348
15:50:49|2.3479
15:50:49|2.3479
15:50:50|2.3472
15:50:51|2.3478
15:50:52|2.3451
15:50:53|2.3458
15:50:55|2.3458
15:50:55|2.3458
15:50:57|2.3454
15:50:57|2.3425
15:50:59|2.3407
15:50:59|2.339
15:51:01|2.338
15:51:02|2.3402
15:51:02|2.3406
15:51:04|2.3392
15:51:04|2.3425
15:51:05|2.3426
15:51:06|2.3416
15:51:07|2.3395
15:51:09|2.3396
15:51:09|2.3396
15:51:11|2.339
15:51:11|2.3403
15:51:12|2.3394
15:51:14|2.3424
15:51:14|2.3511
15:51:15|2.3383
15:51:17|2.3387
15:51:17|2.3387
15:51:19|2.3375
15:51:19|2.3398
15:51:22|2.3393
15:51:22|2.3413
15:51:23|2.3413
15:51:24|2.3423
15:51:26|2.3431
15:51:26|2.342
15:51:28|2.342
15:51:28|2.342
15:51:29|2.342
15:51:30|2.342
15:51:31|2.3344
15:51:32|2.3357
15:51:33|2.3357
15:51:35|2.3341
15:51:35|2.3303
15:51:36|2.3305
15:51:37|2.3305
15:51:38|2.3303
15:51:39|2.3323
15:51:40|2.3384
15:51:41|2.3373
15:51:42|2.3371
15:51:43|2.3349
15:51:44|2.3341
15:51:45|2.3322
15:51:46|2.3339
15:51:47|2.3349
15:51:48|2.3336
15:51:49|2.3364
15:51:50|2.3368
15:51:51|2.3341
15:51:53|2.338
15:51:54|2.338
15:51:54|2.3331
15:51:55|2.3338
15:51:56|2.3338
15:51:57|2.3367
15:51:58|2.3373
15:51:59|2.3378
15:52:00|2.3382
15:52:01|2.3378
15:52:02|2.329
15:52:04|2.3283
15:52:05|2.3289
15:52:05|2.3289
15:52:06|2.3287
15:52:07|2.3169
15:52:08|2.3187
15:52:09|2.3165
15:52:10|2.3165
15:52:12|2.3189
15:52:12|2.3133
15:52:13|2.3165
15:52:14|2.3181
15:52:15|2.3182
15:52:17|2.3164
15:52:18|2.3163
15:52:19|2.3137
15:52:21|2.3141
15:52:22|2.3176
15:52:23|2.3167
15:52:23|2.3171
15:52:25|2.316
15:52:25|2.3158
15:52:26|2.3158
15:52:27|2.3162
15:52:28|2.3162
15:52:29|2.316
15:52:31|2.3173
15:52:31|2.3156
15:52:33|2.3158
15:52:34|2.314
15:52:35|2.3153
15:52:35|2.315
15:52:36|2.3146
15:52:37|2.3146
15:52:39|2.3143
15:52:39|2.3127
15:52:41|2.3127
15:52:41|2.3145
15:52:42|2.3145
15:52:43|2.3145
15:52:45|2.3145
15:52:45|2.3145
15:52:47|2.3143
15:52:48|2.3159
15:52:49|2.3159
15:52:49|2.3159
15:52:51|2.3132
15:52:51|2.3139
15:52:53|2.3142
15:52:53|2.3128
15:52:54|2.3136
15:52:56|2.3136
15:52:56|2.3161
15:52:57|2.3148
15:52:59|2.3165
15:53:00|2.3165
15:53:00|2.3105
15:53:01|2.3144
15:53:02|2.3137
15:53:03|2.3137
15:53:04|2.3137
15:53:06|2.3119
15:53:06|2.3103
15:53:07|2.3124
15:53:08|2.3093
15:53:09|2.308
15:53:11|2.3097
15:53:11|2.3097
15:53:13|2.3111
15:53:13|2.3137
15:53:16|2.3141
15:53:17|2.3125
15:53:18|2.3125
15:53:19|2.3134
15:53:20|2.3134
15:53:21|2.3135
15:53:22|2.3115
15:53:23|2.3102
15:53:24|2.3107
15:53:25|2.3107
15:53:26|2.3103
15:53:27|2.3103
15:53:28|2.3103
15:53:29|2.3113
15:53:30|2.3075
15:53:32|2.3075
15:53:33|2.3094
15:53:34|2.3098
15:53:35|2.3095
15:53:36|2.3095
15:53:36|2.3093
15:53:38|2.3078
15:53:39|2.3084
15:53:39|2.3085
15:53:40|2.3073
15:53:42|2.3064
15:53:43|2.3064
15:53:44|2.3064
15:53:45|2.3096
15:53:46|2.307
15:53:47|2.3082
15:53:48|2.3094
15:53:49|2.3085
15:53:50|2.3082
15:53:52|2.3082
15:53:53|2.3082
15:53:54|2.3074
15:53:55|2.3074
15:53:55|2.3074
15:53:56|2.308
15:53:57|2.308
15:53:58|2.3078
15:53:59|2.3094
15:54:00|2.3087
15:54:02|2.309
15:54:03|2.31
15:54:03|2.3102
15:54:05|2.3069
15:54:05|2.308
15:54:06|2.3088
15:54:07|2.3096
15:54:08|2.3083
15:54:09|2.3094
15:54:11|2.3071
15:54:11|2.3084
15:54:12|2.3086
15:54:13|2.309
15:54:15|2.3074
15:54:16|2.3071
15:54:18|2.3071
15:54:19|2.3083
15:54:20|2.3082
15:54:21|2.3084
15:54:22|2.309
15:54:23|2.31
15:54:24|2.3065
15:54:24|2.3085
15:54:26|2.309
15:54:27|2.309
15:54:28|2.3112
15:54:29|2.3154
15:54:30|2.316
15:54:31|2.316
15:54:33|2.3172
15:54:33|2.3168
15:54:34|2.3172
15:54:36|2.3172
15:54:36|2.32
15:54:37|2.32
15:54:38|2.32
15:54:40|2.32
15:54:41|2.32
15:54:42|2.32
15:54:43|2.32
15:54:44|2.3203
15:54:45|2.3205
15:54:46|2.3219
15:54:47|2.3219
15:54:48|2.3182
15:54:49|2.3223
15:54:50|2.323
15:54:51|2.3234
15:54:52|2.3243
15:54:53|2.3257
15:54:54|2.3257
15:54:55|2.3272
15:54:56|2.328
15:54:57|2.3256
15:54:58|2.3256
15:54:59|2.3256
15:55:00|2.3229
15:55:01|2.3227
15:55:02|2.3219
15:55:03|2.3219
15:55:04|2.3219
15:55:05|2.3212
15:55:09|2.3179
15:55:10|2.315
15:55:11|2.3112
15:55:12|2.3126
15:55:13|2.313
15:55:14|2.313
15:55:15|2.3126
15:55:17|2.3196
15:55:18|2.3246
15:55:19|2.3268
15:55:20|2.3235
15:55:21|2.3235
15:55:22|2.3235
15:55:23|2.3248
15:55:24|2.3246
15:55:25|2.3234
15:55:26|2.3234
15:55:27|2.3234
15:55:28|2.3244
15:55:29|2.3302
15:55:30|2.3269
15:55:31|2.3269
15:55:32|2.3269
15:55:33|2.3276
15:55:34|2.3276
15:55:35|2.326
15:55:36|2.3295
15:55:37|2.3288
15:55:38|2.329
15:55:39|2.3294
15:55:40|2.3292
15:55:41|2.3296
15:55:42|2.3279
15:55:43|2.3263
15:55:44|2.3263
15:55:45|2.3273
15:55:46|2.3294
15:55:47|2.3266
15:55:48|2.3272
15:55:49|2.3256
15:55:50|2.328
15:55:51|2.3279
15:55:52|2.3295
15:55:53|2.3295
15:55:55|2.3295
15:55:56|2.3295
15:55:56|2.3295
15:55:58|2.3295
15:55:58|2.3257
15:55:59|2.3257
15:56:00|2.3255
15:56:01|2.3255
15:56:02|2.3255
15:56:03|2.3255
15:56:04|2.3255
15:56:05|2.3251
15:56:06|2.3245
15:56:07|2.3263
15:56:08|2.3266
15:56:09|2.3259
15:56:10|2.3255
15:56:12|2.3252
15:56:13|2.3252
15:56:13|2.3252
15:56:14|2.3252
15:56:16|2.3252
15:56:16|2.3272
15:56:18|2.3289
15:56:20|2.3272
15:56:21|2.3273
15:56:23|2.3339
15:56:23|2.3388
15:56:24|2.334
15:56:25|2.3318
15:56:27|2.3306
15:56:28|2.3306
15:56:29|2.3306
15:56:30|2.3336
15:56:31|2.3332
15:56:32|2.3342
15:56:33|2.3342
15:56:34|2.334
15:56:35|2.34
15:56:36|2.3368
15:56:37|2.3377
15:56:38|2.3397
15:56:39|2.3389
15:56:40|2.3425
15:56:41|2.3403
15:56:42|2.3399
15:56:43|2.3348
15:56:44|2.338
15:56:45|2.3358
15:56:46|2.3358
15:56:47|2.3372
15:56:48|2.3372
15:56:49|2.3372
15:56:50|2.3388
15:56:51|2.3402
15:56:52|2.3404
15:56:53|2.3404
15:56:54|2.3404
15:56:55|2.3402
15:56:56|2.3416
15:56:57|2.3416
15:56:58|2.3445
15:56:59|2.3445
15:57:00|2.3454
15:57:01|2.3478
15:57:02|2.3543
15:57:03|2.352
15:57:04|2.3524
15:57:05|2.35
15:57:06|2.3503
15:57:07|2.3497
15:57:08|2.3461
15:57:09|2.3455
15:57:10|2.3479
15:57:11|2.3476
15:57:12|2.3478
15:57:13|2.3515
15:57:14|2.3516
15:57:15|2.35
15:57:16|2.352
15:57:17|2.352
15:57:18|2.3498
15:57:19|2.3491
15:57:21|2.3496
15:57:22|2.3499
15:57:23|2.3514
15:57:24|2.3514
15:57:25|2.3499
15:57:26|2.3498
15:57:28|2.3524
15:57:28|2.3532
15:57:29|2.3511
15:57:31|2.3478
15:57:31|2.351
15:57:32|2.3485
15:57:34|2.3503
15:57:34|2.3503
15:57:36|2.3503
15:57:37|2.3499
15:57:38|2.3487
15:57:39|2.3493
15:57:40|2.3511
15:57:40|2.3507
15:57:41|2.3518
15:57:43|2.3502
15:57:43|2.3508
15:57:44|2.348
15:57:45|2.3478
15:57:47|2.3499
15:57:47|2.3505
15:57:50|2.3495
15:57:51|2.3479
15:57:52|2.3503
15:57:52|2.3518
15:57:53|2.3525
15:57:54|2.3505
15:57:55|2.3488
15:57:56|2.3497
15:57:58|2.3501
15:57:58|2.3501
15:57:59|2.351
15:58:01|2.3553
15:58:01|2.3555
15:58:02|2.3533
15:58:03|2.3517
15:58:04|2.3501
15:58:06|2.3485
15:58:07|2.3493
15:58:08|2.3467
15:58:09|2.349
15:58:10|2.3459
15:58:11|2.3463
15:58:12|2.3442
15:58:13|2.3442
15:58:14|2.3458
15:58:15|2.3471
15:58:16|2.3454
15:58:17|2.3482
15:58:18|2.3478
15:58:19|2.3478
15:58:21|2.3467
15:58:21|2.3467
15:58:23|2.3481
15:58:23|2.345
15:58:25|2.3452
15:58:26|2.3452
15:58:27|2.344
15:58:27|2.3444
15:58:28|2.3436
15:58:29|2.3444
15:58:31|2.3397
15:58:32|2.3392
15:58:33|2.3396
15:58:33|2.34
15:58:35|2.3403
15:58:36|2.3396
15:58:36|2.3404
15:58:38|2.338
15:58:39|2.3376
15:58:40|2.3378
15:58:41|2.3347
15:58:42|2.3338
15:58:42|2.3347
15:58:44|2.3357
15:58:45|2.3382
15:58:46|2.3324
15:58:46|2.3358
15:58:47|2.3334
15:58:49|2.3321
15:58:49|2.3338
15:58:51|2.3361
15:58:52|2.3328
15:58:52|2.3334
15:58:54|2.3345
15:58:54|2.3362
15:58:55|2.3354
15:58:56|2.336
15:58:57|2.336
15:58:59|2.3303
15:59:00|2.3338
15:59:01|2.3338
15:59:01|2.334
15:59:02|2.3324
15:59:04|2.332
15:59:05|2.3314
15:59:06|2.3295
15:59:07|2.3271
15:59:08|2.3302
15:59:09|2.3308
15:59:09|2.3308
15:59:10|2.3294
15:59:12|2.3288
15:59:12|2.3288
15:59:14|2.3298
15:59:15|2.327
15:59:16|2.3282
15:59:17|2.3306
15:59:18|2.3318
15:59:19|2.3306
15:59:20|2.3304
15:59:21|2.331
15:59:22|2.3294
15:59:23|2.3276
15:59:24|2.3276
15:59:25|2.3297
15:59:26|2.3255
15:59:27|2.3253
15:59:28|2.325
15:59:29|2.325
15:59:30|2.3246
15:59:31|2.3246
15:59:32|2.3262
15:59:34|2.3258
15:59:35|2.3258
15:59:35|2.3258
15:59:37|2.3258
15:59:38|2.3258
15:59:39|2.3297
15:59:40|2.3298
15:59:41|2.3276
15:59:42|2.3254
15:59:43|2.3286
15:59:44|2.3286
15:59:45|2.3287
15:59:46|2.3282
15:59:47|2.328
15:59:48|2.3271
15:59:49|2.326
15:59:50|2.3264
15:59:51|2.326
15:59:52|2.326
15:59:53|2.324
15:59:54|2.3251
15:59:55|2.3242
15:59:56|2.3232
15:59:57|2.3235
15:59:58|2.3227
15:59:59|2.3229
16:00:00|2.3232
16:00:01|2.3219
16:00:02|2.3219
16:00:03|2.3219
16:00:04|2.323
16:00:05|2.3217
16:00:06|2.3193
16:00:07|2.3193
16:00:09|2.3153
16:00:09|2.3139
16:00:11|2.3145
16:00:11|2.3141
16:00:13|2.3153
16:00:14|2.3153
16:00:15|2.3159
16:00:15|2.3147
16:00:17|2.3155
16:00:17|2.316
16:00:18|2.3145
16:00:20|2.3158
16:00:21|2.316
16:00:22|2.3191
16:00:23|2.3196
16:00:24|2.3199
16:00:25|2.3202
16:00:26|2.3215
16:00:27|2.3215
16:00:28|2.3204
16:00:30|2.3209
16:00:30|2.3199
16:00:31|2.3205
16:00:32|2.3145
16:00:33|2.3172
16:00:34|2.3172
16:00:35|2.3189
16:00:37|2.3213
16:00:37|2.3235
16:00:38|2.3235
16:00:40|2.3235
16:00:40|2.3209
16:00:41|2.3204
16:00:43|2.3221
16:00:43|2.3219
16:00:45|2.3219
16:00:46|2.3221
16:00:46|2.3221
16:00:48|2.3225
16:00:48|2.3225
16:00:49|2.3229
16:00:51|2.3229
16:00:51|2.3229
16:00:52|2.3236
16:00:54|2.3241
16:00:56|2.3239
16:00:56|2.329
16:00:57|2.3286
16:00:58|2.3286
16:01:00|2.3316
16:01:01|2.3316
16:01:01|2.3316
16:01:02|2.3315
16:01:03|2.3345
16:01:04|2.3439
16:01:06|2.3439
16:01:07|2.342
16:01:07|2.3408
16:01:08|2.3391
16:01:09|2.3374
16:01:10|2.3406
16:01:11|2.3362
16:01:12|2.3397
16:01:13|2.3397
16:01:14|2.3397
16:01:16|2.3397
16:01:16|2.3397
16:01:17|2.3391
16:01:19|2.3423
16:01:19|2.3421
16:01:20|2.3422
16:01:21|2.3422
16:01:22|2.3422
16:01:24|2.3426
16:01:26|2.3429
16:01:27|2.3429
16:01:27|2.3441
16:01:28|2.342
16:01:29|2.3419
16:01:30|2.3439
16:01:31|2.3401
16:01:33|2.3429
16:01:33|2.3435
16:01:35|2.3445
16:01:35|2.3454
16:01:37|2.3454
16:01:38|2.3446
16:01:38|2.3445
16:01:40|2.3427
16:01:41|2.3436
16:01:42|2.3441
16:01:43|2.3441
16:01:44|2.3454
16:01:45|2.3445
16:01:46|2.3445
16:01:47|2.3466
16:01:48|2.3445
16:01:49|2.3457
16:01:50|2.3458
16:01:51|2.3458
16:01:52|2.3458
16:01:53|2.3441
16:01:54|2.3477
16:01:55|2.3482
16:01:56|2.3484
16:01:57|2.3477
16:01:58|2.3508
16:01:59|2.3508
16:02:00|2.3522
16:02:01|2.3525
16:02:02|2.3525
16:02:03|2.3533
16:02:04|2.354
16:02:05|2.3516
16:02:06|2.3498
16:02:07|2.3516
16:02:08|2.3524
16:02:09|2.3522
16:02:10|2.353
16:02:11|2.3533
16:02:13|2.3538
16:02:13|2.3561
16:02:14|2.3548
16:02:15|2.3554
16:02:16|2.3561
16:02:17|2.3551
16:02:18|2.3571
16:02:19|2.3583
16:02:20|2.357
16:02:21|2.3577
16:02:23|2.3561
16:02:24|2.3575
16:02:26|2.3566
16:02:27|2.3564
16:02:28|2.3564
16:02:29|2.3575
16:02:30|2.3575
16:02:31|2.3583
16:02:32|2.36
16:02:33|2.36
16:02:34|2.36
16:02:35|2.3586
16:02:36|2.3584
16:02:37|2.358
16:02:38|2.3588
16:02:39|2.3573
16:02:40|2.3572
16:02:41|2.357
16:02:42|2.357
16:02:43|2.3572
16:02:44|2.3599
16:02:45|2.3599
16:02:46|2.36
16:02:47|2.36
16:02:48|2.3621
16:02:49|2.3607
16:02:50|2.3607
16:02:51|2.3611
16:02:52|2.3637
16:02:53|2.3614
16:02:54|2.363
16:02:55|2.3628
16:02:56|2.4026
16:02:57|2.4058
16:02:58|2.4045
16:02:59|2.4075
16:03:00|2.4037
16:03:01|2.4081
16:03:02|2.4102
16:03:03|2.4109
16:03:04|2.4071
16:03:05|2.3983
16:03:06|2.4019
16:03:07|2.4018
16:03:09|2.3996
16:03:10|2.4041
16:03:10|2.398
16:03:11|2.3946
16:03:12|2.3942
16:03:13|2.4
16:03:14|2.4043
16:03:15|2.4058
16:03:16|2.4063
16:03:18|2.4076
16:03:19|2.4059
16:03:19|2.4143
16:03:20|2.4096
16:03:21|2.4154
16:03:22|2.4167
16:03:23|2.4168
16:03:24|2.4229
16:03:25|2.4269
16:03:27|2.4251
16:03:28|2.4274
16:03:28|2.4323
16:03:30|2.4367
16:03:30|2.4302
16:03:31|2.4306
16:03:33|2.4245
16:03:33|2.4243
16:03:35|2.4269
16:03:36|2.4308
16:03:37|2.4303
16:03:38|2.4286
16:03:39|2.4269
16:03:39|2.4282
16:03:41|2.422
16:03:42|2.4365
16:03:42|2.4288
16:03:43|2.4312
16:03:45|2.4343
16:03:45|2.4326
16:03:47|2.4337
16:03:48|2.4308
16:03:49|2.4309
16:03:49|2.4331
16:03:51|2.4332
16:03:52|2.4343
16:03:52|2.4375
16:03:54|2.4375
16:03:55|2.4359
16:03:56|2.4367
16:03:57|2.4363
16:03:58|2.4388
16:03:59|2.4346
16:04:00|2.4353
16:04:01|2.4335
16:04:02|2.4341
16:04:03|2.4423
16:04:04|2.4447
16:04:05|2.4433
16:04:06|2.4466
16:04:07|2.4471
16:04:08|2.4445
16:04:09|2.4466
16:04:10|2.4453
16:04:11|2.447
16:04:12|2.4452
16:04:13|2.4464
16:04:14|2.4488
16:04:15|2.4478
16:04:16|2.4472
16:04:17|2.4523
16:04:18|2.4534
16:04:19|2.4547
16:04:20|2.4528
16:04:21|2.4532
16:04:22|2.4541
16:04:23|2.4494
16:04:24|2.4501
16:04:26|2.5064
16:04:27|2.5094
16:04:28|2.506
16:04:29|2.5052
16:04:30|2.5074
16:04:31|2.5059
16:04:32|2.5068
16:04:33|2.507
16:04:34|2.5019
16:04:36|2.5
16:04:37|2.5022
16:04:38|2.5015
16:04:38|2.5007
16:04:40|2.5047
16:04:40|2.5068
16:04:42|2.5093
16:04:43|2.5138
16:04:43|2.5108
16:04:45|2.5099
16:04:45|2.5126
16:04:47|2.5126
16:04:48|2.5153
16:04:48|2.5278
16:04:50|2.5376
16:04:50|2.5347
16:04:51|2.5412
16:04:53|2.5337
16:04:54|2.5399
16:04:55|2.5369
16:04:56|2.5236
16:04:57|2.5255
16:04:58|2.5332
16:04:59|2.5255
16:05:00|2.5328
16:05:01|2.5307
16:05:02|2.5335
16:05:04|2.5439
16:05:04|2.5452
16:05:05|2.5452
16:05:07|2.5454
16:05:07|2.5445
16:05:08|2.5416
16:05:10|2.5356
16:05:10|2.5301
16:05:11|2.5272
16:05:12|2.5255
16:05:13|2.5169
16:05:15|2.5159
16:05:15|2.5098
16:05:16|2.5106
16:05:17|2.5032
16:05:18|2.5042
16:05:19|2.501
16:05:21|2.4994
16:05:22|2.4946
16:05:22|2.496
16:05:23|2.485
16:05:24|2.4746
16:05:25|2.4843
16:05:27|2.4816
16:05:29|2.481
16:05:29|2.4786
16:05:30|2.4787
16:05:32|2.4743
16:05:33|2.4777
16:05:34|2.4824
16:05:35|2.4858
16:05:37|2.4977
16:05:38|2.49
16:05:39|2.5065
16:05:40|2.5054
16:05:40|2.5021
16:05:41|2.512
16:05:43|2.4989
16:05:44|2.4937
16:05:44|2.4914
16:05:46|2.4917
16:05:47|2.4924
16:05:48|2.4883
16:05:49|2.4881
16:05:50|2.4904
16:05:51|2.4838
16:05:51|2.4835
16:05:53|2.4843
16:05:53|2.4762
16:05:54|2.4713
16:05:55|2.4668
16:05:57|2.4667
16:05:58|2.4711
16:05:59|2.4706
16:06:00|2.4692
16:06:00|2.4674
16:06:01|2.4699
16:06:03|2.4651
16:06:04|2.4718
16:06:05|2.4709
16:06:06|2.4681
16:06:07|2.4647
16:06:08|2.4641
16:06:09|2.4633
16:06:10|2.4596
16:06:12|2.4603
16:06:13|2.4632
16:06:13|2.4576
16:06:14|2.45
16:06:15|2.45
16:06:17|2.4494
16:06:17|2.445
16:06:18|2.451
16:06:19|2.4578
16:06:20|2.4614
16:06:22|2.4587
16:06:22|2.4638
16:06:23|2.4636
16:06:24|2.4661
16:06:26|2.4667
16:06:26|2.4662
16:06:27|2.4577
16:06:29|2.457
16:06:30|2.462
16:06:31|2.463
16:06:32|2.4647
16:06:33|2.4671
16:06:34|2.443
16:06:35|2.4479
16:06:36|2.4479
16:06:37|2.4479
16:06:38|2.4513
16:06:39|2.453
16:06:40|2.4578
16:06:42|2.4535
16:06:42|2.4533
16:06:44|2.4502
16:06:45|2.4503
16:06:46|2.4516
16:06:47|2.4516
16:06:48|2.452
16:06:48|2.4506
16:06:50|2.4526
16:06:51|2.4516
16:06:51|2.4557
16:06:52|2.4526
16:06:54|2.4518
16:06:55|2.4512
16:06:56|2.448
16:06:57|2.4428
16:06:58|2.4502
16:06:59|2.4466
16:07:00|2.4466
16:07:01|2.445
16:07:02|2.4432
16:07:03|2.4405
16:07:04|2.4406
16:07:05|2.4399
16:07:06|2.4375
16:07:07|2.4404
16:07:08|2.4387
16:07:09|2.4385
16:07:10|2.4348
16:07:11|2.4325
16:07:12|2.4337
16:07:13|2.433
16:07:14|2.4304
16:07:15|2.4355
16:07:16|2.4355
16:07:17|2.433
16:07:18|2.4329
16:07:19|2.4319
16:07:20|2.4345
16:07:21|2.4375
16:07:22|2.4359
16:07:23|2.441
16:07:24|2.4388
16:07:25|2.4406
16:07:26|2.4423
16:07:27|2.4412
16:07:28|2.4429
16:07:30|2.4364
16:07:31|2.4402
16:07:32|2.4406
16:07:33|2.4422
16:07:35|2.4413
16:07:36|2.4458
16:07:37|2.4458
16:07:38|2.4458
16:07:39|2.4458
16:07:40|2.441
16:07:41|2.4404
16:07:42|2.4404
16:07:43|2.4413
16:07:44|2.4406
16:07:45|2.4369
16:07:46|2.4387
16:07:47|2.4363
16:07:48|2.4398
16:07:49|2.4427
16:07:50|2.4469
16:07:51|2.4465
16:07:52|2.4455
16:07:53|2.4463
16:07:54|2.4478
16:07:55|2.4453
16:07:56|2.4416
16:07:57|2.4466
16:07:58|2.4469
16:07:59|2.4477
16:08:00|2.4458
16:08:01|2.4447
16:08:02|2.4482
16:08:04|2.4403
16:08:04|2.4362
16:08:05|2.437
16:08:06|2.4411
16:08:07|2.4421
16:08:08|2.4427
16:08:09|2.4429
16:08:10|2.4423
16:08:11|2.4405
16:08:13|2.4409
16:08:13|2.4343
16:08:14|2.4329
16:08:15|2.4349
16:08:16|2.4349
16:08:17|2.4382
16:08:19|2.4369
16:08:19|2.44
16:08:20|2.4371
16:08:21|2.4369
16:08:22|2.4374
16:08:24|2.4363
16:08:24|2.4358
16:08:25|2.4316
16:08:26|2.4319
16:08:28|2.4317
16:08:28|2.4264
16:08:30|2.4235
16:08:32|2.4255
16:08:32|2.4295
16:08:33|2.4281
16:08:35|2.4282
16:08:36|2.4322
16:08:37|2.4327
16:08:38|2.4381
16:08:39|2.4401
16:08:40|2.4415
16:08:41|2.4421
16:08:42|2.4346
16:08:43|2.4345
16:08:44|2.4341
16:08:45|2.4341
16:08:46|2.4339
16:08:47|2.438
16:08:48|2.4444
16:08:49|2.4432
16:08:50|2.4425
16:08:51|2.4396
16:08:52|2.4387
16:08:53|2.4386
16:08:54|2.4343
16:08:55|2.4298
16:08:56|2.4338
16:08:57|2.4328
16:08:58|2.4362
16:08:59|2.4366
16:09:00|2.4358
16:09:01|2.4356
16:09:02|2.4354
16:09:03|2.4363
16:09:04|2.4372
16:09:06|2.4381
16:09:06|2.4407
16:09:07|2.4401
16:09:08|2.4411
16:09:09|2.4432
16:09:10|2.4445
16:09:12|2.4395
16:09:12|2.4447
16:09:13|2.4434
16:09:15|2.442
16:09:15|2.4418
16:09:16|2.443
16:09:17|2.4423
16:09:18|2.443
16:09:19|2.4447
16:09:20|2.446
16:09:21|2.4627
16:09:22|2.4637
16:09:23|2.4637
16:09:24|2.4561
16:09:25|2.4561
16:09:27|2.4581
16:09:27|2.4608
16:09:28|2.4608
16:09:29|2.4615
16:09:30|2.4598
16:09:32|2.4604
16:09:34|2.4624
16:09:35|2.47
16:09:36|2.4618
16:09:37|2.4643
16:09:38|2.4634
16:09:39|2.4604
16:09:40|2.4603
16:09:41|2.4601
16:09:42|2.4601
16:09:43|2.4658
16:09:44|2.4609
16:09:45|2.46
16:09:46|2.4588
16:09:47|2.4599
16:09:48|2.4576
16:09:49|2.4556
16:09:50|2.455
16:09:51|2.4555
16:09:52|2.4579
16:09:53|2.4555
16:09:54|2.4547
16:09:55|2.4549
16:09:56|2.4541
16:09:57|2.4527
16:09:58|2.4511
16:09:59|2.4522
16:10:00|2.4517
16:10:01|2.4523
16:10:03|2.4427
16:10:03|2.4562
16:10:05|2.4515
16:10:06|2.4462
16:10:09|2.4445
16:10:09|2.4536
16:10:11|2.4608
16:10:11|2.4649
16:10:12|2.464
16:10:14|2.4643
16:10:14|2.4652
16:10:15|2.4648
16:10:16|2.4609
16:10:17|2.4614
16:10:19|2.4603
16:10:21|2.4582
16:10:21|2.4627
16:10:22|2.461
16:10:24|2.4553
16:10:24|2.4579
16:10:25|2.4614
16:10:26|2.4577
16:10:27|2.4584
16:10:28|2.457
16:10:29|2.4584
16:10:30|2.4621
16:10:31|2.4586
16:10:33|2.4599
16:10:34|2.458
16:10:34|2.4584
16:10:36|2.4568
16:10:36|2.4552
16:10:37|2.457
16:10:38|2.4574
16:10:39|2.4557
16:10:41|2.4588
16:10:41|2.4574
16:10:42|2.451
16:10:44|2.4528
16:10:44|2.4528
16:10:46|2.4529
16:10:46|2.4528
16:10:48|2.4544
16:10:49|2.4515
16:10:50|2.4489
16:10:52|2.4511
16:10:53|2.45
16:10:53|2.4537
16:10:54|2.4529
16:10:55|2.4504
16:10:56|2.453
16:10:57|2.4552
16:10:58|2.4538
16:10:59|2.459
16:11:01|2.4619
16:11:01|2.46
16:11:03|2.4589
16:11:05|2.4582
16:11:07|2.4557
16:11:08|2.46
16:11:08|2.4596
16:11:10|2.4596
16:11:10|2.4585
16:11:12|2.4621
16:11:13|2.4621
16:11:14|2.4583
16:11:15|2.4583
16:11:16|2.4573
16:11:16|2.4565
16:11:18|2.4569
16:11:18|2.4575
16:11:20|2.4581
16:11:20|2.4567
16:11:22|2.458
16:11:23|2.4566
16:11:24|2.4566
16:11:25|2.4566
16:11:26|2.4575
16:11:27|2.4611
16:11:29|2.461
16:11:29|2.4589
16:11:30|2.462
16:11:31|2.4587
16:11:32|2.4603
16:11:34|2.4587
16:11:35|2.4612
16:11:36|2.4583
16:11:38|2.4544
16:11:38|2.456
16:11:40|2.4543
16:11:41|2.4556
16:11:42|2.4545
16:11:42|2.4555
16:11:44|2.4607
16:11:45|2.456
16:11:46|2.4558
16:11:47|2.45
16:11:47|2.4489
16:11:49|2.4477
16:11:50|2.4535
16:11:52|2.4575
16:11:52|2.4546
16:11:53|2.4584
16:11:55|2.4576
16:11:55|2.4576
16:11:56|2.4623
16:11:58|2.461
16:11:59|2.4609
16:12:00|2.4609
16:12:01|2.4609
16:12:02|2.456
16:12:03|2.4609
16:12:04|2.4637
16:12:05|2.4587
16:12:06|2.4564
16:12:07|2.4551
16:12:08|2.4537
16:12:09|2.4503
16:12:10|2.4482
16:12:11|2.4476
16:12:13|2.4483
16:12:13|2.4462
16:12:14|2.4499
16:12:16|2.4492
16:12:16|2.4492
16:12:17|2.4524
16:12:18|2.4529
16:12:20|2.4529
16:12:20|2.4539
16:12:21|2.4567
16:12:23|2.4583
16:12:23|2.4601
16:12:24|2.458
16:12:25|2.4546
16:12:26|2.4522
16:12:28|2.4567
16:12:28|2.4517
16:12:29|2.4517
16:12:30|2.4486
16:12:31|2.4471
16:12:32|2.4473
16:12:33|2.4471
16:12:35|2.4437
16:12:36|2.4401
16:12:37|2.4388
16:12:38|2.4388
16:12:39|2.4425
16:12:40|2.4441
16:12:41|2.4471
16:12:42|2.4471
16:12:43|2.4467
16:12:44|2.4467
16:12:45|2.4487
16:12:46|2.4491
16:12:47|2.4491
16:12:48|2.4469
16:12:49|2.4489
16:12:50|2.4523
16:12:51|2.4592
16:12:52|2.4592
16:12:53|2.4492
16:12:54|2.452
16:12:55|2.452
16:12:56|2.452
16:12:57|2.4534
16:12:58|2.4544
16:12:59|2.4539
16:13:00|2.4549
16:13:01|2.4552
16:13:03|2.4541
16:13:03|2.4511
16:13:05|2.4511
16:13:05|2.4495
16:13:07|2.4495
16:13:08|2.451
16:13:09|2.4558
16:13:10|2.4501
16:13:11|2.4501
16:13:11|2.4501
16:13:13|2.4509
16:13:14|2.4467
16:13:15|2.4484
16:13:16|2.4531
16:13:17|2.4509
16:13:18|2.4495
16:13:19|2.4495
16:13:20|2.446
16:13:21|2.446
16:13:22|2.4479
16:13:23|2.451
16:13:24|2.451
16:13:25|2.4507
16:13:26|2.4532
16:13:27|2.4532
16:13:28|2.4544
16:13:29|2.4528
16:13:30|2.4519
16:13:31|2.4474
16:13:32|2.4435
16:13:33|2.4505
16:13:34|2.4517
16:13:36|2.4462
16:13:37|2.4436
16:13:38|2.4445
16:13:39|2.4471
16:13:40|2.444
16:13:41|2.4428
16:13:42|2.4406
16:13:44|2.4419
16:13:44|2.4459
16:13:46|2.4438
16:13:46|2.4432
16:13:48|2.4411
16:13:49|2.4411
16:13:50|2.4439
16:13:51|2.4424
16:13:52|2.4397
16:13:53|2.4397
16:13:54|2.4417
16:13:55|2.4425
16:13:56|2.4415
16:13:57|2.4408
16:13:58|2.4408
16:13:59|2.4395
16:14:00|2.4395
16:14:01|2.4418
16:14:02|2.4388
16:14:03|2.4375
16:14:04|2.4393
16:14:05|2.4412
16:14:06|2.4421
16:14:07|2.4427
16:14:08|2.4409
16:14:09|2.4411
16:14:10|2.4432
16:14:11|2.442
16:14:12|2.4389
16:14:14|2.4367
16:14:14|2.439
16:14:16|2.4361
16:14:17|2.4365
16:14:18|2.4439
16:14:19|2.431
16:14:20|2.4365
16:14:22|2.4395
16:14:22|2.4378
16:14:24|2.4405
16:14:24|2.4375
16:14:27|2.4374
16:14:28|2.4367
16:14:28|2.4371
16:14:30|2.4369
16:14:30|2.4369
16:14:31|2.4362
16:14:32|2.4359
16:14:33|2.4375
16:14:34|2.4342
16:14:35|2.4349
16:14:36|2.4357
16:14:37|2.433
16:14:39|2.4341
16:14:41|2.4377
16:14:42|2.4391
16:14:43|2.4349
16:14:44|2.4412
16:14:45|2.4394
16:14:46|2.4465
16:14:48|2.4425
16:14:48|2.4434
16:14:49|2.44
16:14:50|2.4428
16:14:52|2.4408
16:14:53|2.4406
16:14:54|2.4437
16:14:54|2.4418
16:14:56|2.4396
16:14:57|2.4411
16:14:58|2.4408
16:14:59|2.4418
16:15:00|2.4411
16:15:01|2.4391
16:15:02|2.4362
16:15:03|2.4205
16:15:04|2.4258
16:15:05|2.431
16:15:06|2.4311
16:15:07|2.4345
16:15:08|2.4337
16:15:09|2.436
16:15:10|2.4384
16:15:11|2.4445
16:15:12|2.442
16:15:13|2.4439
16:15:14|2.443
16:15:15|2.4444
16:15:16|2.4378
16:15:17|2.4371
16:15:18|2.4377
16:15:19|2.4382
16:15:20|2.4383
16:15:21|2.4365
16:15:22|2.4339
16:15:23|2.44
16:15:24|2.4371
16:15:25|2.4357
16:15:26|2.4352
16:15:27|2.434
16:15:28|2.434
16:15:29|2.4387
16:15:31|2.4387
16:15:31|2.44
16:15:32|2.44
16:15:34|2.438
16:15:35|2.44
16:15:36|2.4416
16:15:38|2.4372
16:15:39|2.4367
16:15:39|2.4387
16:15:41|2.4386
16:15:42|2.4358
16:15:43|2.435
16:15:44|2.4297
16:15:45|2.4297
16:15:46|2.4297
16:15:47|2.4297
16:15:49|2.429
16:15:49|2.4298
16:15:51|2.4219
16:15:52|2.4222
16:15:53|2.4222
16:15:53|2.425
16:15:54|2.4251
16:15:56|2.4252
16:15:57|2.4241
16:15:58|2.4251
16:15:59|2.4276
16:16:00|2.4232
16:16:01|2.4223
16:16:02|2.421
16:16:03|2.4192
16:16:04|2.4192
16:16:05|2.4191
16:16:06|2.4192
16:16:08|2.4202
16:16:08|2.4228
16:16:10|2.4202
16:16:11|2.4202
16:16:12|2.421
16:16:13|2.421
16:16:14|2.4182
16:16:15|2.4167
16:16:16|2.4155
16:16:17|2.4148
16:16:18|2.4128
16:16:19|2.413
16:16:21|2.4116
16:16:21|2.4114
16:16:22|2.4107
16:16:24|2.3972
16:16:25|2.3904
16:16:26|2.3912
16:16:27|2.3916
16:16:28|2.3891
16:16:29|2.3871
16:16:30|2.3871
16:16:32|2.3869
16:16:32|2.3881
16:16:33|2.3759
16:16:35|2.3738
16:16:35|2.3798
16:16:37|2.3787
16:16:38|2.38
16:16:38|2.3825
16:16:40|2.3834
16:16:41|2.3786
16:16:42|2.3866
16:16:43|2.3849
16:16:44|2.383
16:16:45|2.3843
16:16:46|2.3887
16:16:47|2.3877
16:16:48|2.3917
16:16:49|2.3919
16:16:50|2.3953
16:16:51|2.3953
16:16:52|2.3955
16:16:54|2.393
16:16:55|2.3895
16:16:55|2.3931
16:16:56|2.3943
16:16:58|2.3922
16:16:58|2.3866
16:16:59|2.3915
16:17:00|2.3927
16:17:02|2.3913
16:17:02|2.3939
16:17:04|2.3939
16:17:05|2.3947
16:17:06|2.3955
16:17:07|2.3943
16:17:08|2.3955
16:17:09|2.4054
16:17:11|2.4096
16:17:11|2.4026
16:17:12|2.4031
16:17:14|2.4069
16:17:14|2.4083
16:17:16|2.4069
16:17:16|2.4075
16:17:17|2.3968
16:17:18|2.4015
16:17:19|2.4029
16:17:20|2.4037
16:17:21|2.3999
16:17:23|2.3991
16:17:23|2.397
16:17:25|2.3981
16:17:25|2.38
16:17:26|2.3801
16:17:27|2.3737
16:17:28|2.3804
16:17:29|2.3871
16:17:30|2.3859
16:17:31|2.3927
16:17:32|2.3925
16:17:33|2.3906
16:17:34|2.3898
16:17:36|2.3919
16:17:37|2.3841
16:17:37|2.3871
16:17:39|2.3897
16:17:39|2.3897
16:17:41|2.3897
16:17:42|2.3899
16:17:43|2.3891
16:17:44|2.3891
16:17:45|2.3905
16:17:46|2.3923
16:17:47|2.3937
16:17:48|2.3937
16:17:49|2.3937
16:17:50|2.3922
16:17:51|2.3942
16:17:52|2.3955
16:17:53|2.3923
16:17:54|2.3923
16:17:55|2.3899
16:17:56|2.3899
16:17:57|2.3873
16:17:58|2.39
16:18:00|2.3919
16:18:00|2.3918
16:18:01|2.3891
16:18:02|2.3916
16:18:03|2.3908
16:18:04|2.3883
16:18:05|2.3889
16:18:07|2.3891
16:18:07|2.3891
16:18:09|2.3873
16:18:10|2.3867
16:18:11|2.3867
16:18:12|2.3879
16:18:13|2.3857
16:18:14|2.3871
16:18:15|2.3871
16:18:16|2.3856
16:18:17|2.3863
16:18:18|2.3831
16:18:19|2.3839
16:18:20|2.3861
16:18:21|2.389
16:18:22|2.3877
16:18:23|2.3879
16:18:24|2.3887
16:18:25|2.3887
16:18:26|2.3856
16:18:27|2.3887
16:18:28|2.3886
16:18:29|2.3878
16:18:30|2.3844
16:18:31|2.3846
16:18:32|2.3838
16:18:33|2.3818
16:18:34|2.3818
16:18:35|2.3826
16:18:36|2.3837
16:18:37|2.3839
16:18:39|2.3837
16:18:41|2.3818
16:18:42|2.3818
16:18:43|2.3818
16:18:44|2.3849
16:18:45|2.3849
16:18:46|2.3849
16:18:47|2.3855
16:18:49|2.3966
16:18:50|2.3924
16:18:51|2.395
16:18:52|2.4
16:18:53|2.399
16:18:54|2.3934
16:18:54|2.3934
16:18:56|2.3934
16:18:57|2.394
16:18:58|2.3952
16:18:59|2.3952
16:18:59|2.3952
16:19:01|2.3927
16:19:02|2.392
16:19:03|2.3924
16:19:04|2.3948
16:19:05|2.3939
16:19:06|2.3871
16:19:07|2.3905
16:19:08|2.3987
16:19:09|2.3987
16:19:10|2.3946
16:19:12|2.392
16:19:12|2.3941
16:19:13|2.3824
16:19:14|2.3807
16:19:16|2.3836
16:19:17|2.3829
16:19:17|2.3612
16:19:18|2.3648
16:19:19|2.367
16:19:21|2.3657
16:19:21|2.3651
16:19:23|2.3475
16:19:23|2.35
16:19:25|2.35
16:19:25|2.35
16:19:27|2.35
16:19:28|2.3498
16:19:29|2.35
16:19:30|2.35
16:19:31|2.35
16:19:32|2.3478
16:19:34|2.3499
16:19:35|2.35
16:19:37|2.3591
16:19:37|2.3582
16:19:38|2.3608
16:19:39|2.3589
16:19:41|2.3631
16:19:41|2.3607
16:19:42|2.3605
16:19:43|2.3631
16:19:45|2.3603
16:19:46|2.3629
16:19:47|2.3635
16:19:48|2.3615
16:19:49|2.3579
16:19:50|2.3606
16:19:51|2.3512
16:19:52|2.3471
16:19:53|2.3543
16:19:55|2.3582
16:19:56|2.3625
16:19:56|2.3665
16:19:57|2.3665
16:19:58|2.3671
16:20:00|2.3671
16:20:00|2.3677
16:20:02|2.3693
16:20:03|2.369
16:20:03|2.3685
16:20:04|2.3666
16:20:06|2.3681
16:20:07|2.3685
16:20:08|2.3677
16:20:09|2.3657
16:20:10|2.3618
16:20:11|2.3608
16:20:12|2.3569
16:20:14|2.3584
16:20:15|2.3594
16:20:15|2.3596
16:20:17|2.3602
16:20:18|2.3609
16:20:18|2.3611
16:20:20|2.3578
16:20:21|2.3589
16:20:22|2.3606
16:20:23|2.3622
16:20:24|2.3562
16:20:25|2.3577
16:20:26|2.3644
16:20:27|2.3611
16:20:28|2.3627
16:20:30|2.3608
16:20:30|2.359
16:20:31|2.3587
16:20:33|2.36
16:20:33|2.3583
16:20:34|2.3577
16:20:36|2.3601
16:20:37|2.3599
16:20:38|2.3628
16:20:39|2.3617
16:20:40|2.3593
16:20:41|2.3595
16:20:43|2.3568
16:20:44|2.3633
16:20:45|2.3634
16:20:47|2.3633
16:20:47|2.3606
16:20:49|2.3593
16:20:50|2.3611
16:20:51|2.3594
16:20:52|2.3647
16:20:53|2.364
16:20:54|2.3687
16:20:55|2.3702
16:20:56|2.3695
16:20:56|2.3706
16:20:57|2.371
16:20:58|2.371
16:21:00|2.371
16:21:01|2.3698
16:21:02|2.3687
16:21:03|2.3696
16:21:04|2.3671
16:21:05|2.3671
16:21:06|2.3671
16:21:07|2.3708
16:21:08|2.3716
16:21:09|2.3699
16:21:10|2.3738
16:21:11|2.3737
16:21:12|2.375
16:21:14|2.3759
16:21:15|2.3759
16:21:16|2.3758
16:21:17|2.3723
16:21:18|2.3721
16:21:19|2.3715
16:21:20|2.3699
16:21:21|2.3719
16:21:22|2.3741
16:21:23|2.3739
16:21:24|2.3774
16:21:25|2.3797
16:21:26|2.3811
16:21:27|2.3838
16:21:28|2.3877
16:21:29|2.3842
16:21:30|2.3915
16:21:31|2.3921
16:21:32|2.3901
16:21:33|2.3927
16:21:34|2.3923
16:21:36|2.3823
16:21:37|2.3798
16:21:38|2.3798
16:21:39|2.3794
16:21:39|2.3776
16:21:41|2.3828
16:21:42|2.3858
16:21:43|2.3837
16:21:45|2.3811
16:21:46|2.3771
16:21:47|2.376
16:21:48|2.376
16:21:49|2.3783
16:21:50|2.3736
16:21:52|2.3749
16:21:52|2.3749
16:21:53|2.3755
16:21:55|2.3803
16:21:55|2.3824
16:21:57|2.3824
16:21:59|2.3821
16:21:59|2.385
16:22:00|2.3851
16:22:01|2.3872
16:22:02|2.3848
16:22:04|2.385
16:22:05|2.3846
16:22:05|2.3856
16:22:07|2.3846
16:22:08|2.3893
16:22:09|2.3893
16:22:09|2.39
16:22:11|2.3873
16:22:12|2.3857
16:22:13|2.387
16:22:15|2.3848
16:22:15|2.3861
16:22:16|2.3893
16:22:18|2.3895
16:22:18|2.3884
16:22:19|2.388
16:22:21|2.3855
16:22:22|2.3896
16:22:22|2.3896
16:22:24|2.3896
16:22:25|2.3888
16:22:25|2.386
16:22:28|2.3869
16:22:28|2.3857
16:22:30|2.3869
16:22:30|2.3869
16:22:31|2.3865
16:22:32|2.3865
16:22:33|2.3865
16:22:34|2.383
16:22:35|2.3818
16:22:37|2.3846
16:22:38|2.3798
16:22:38|2.3791
16:22:39|2.3791
16:22:41|2.3834
16:22:42|2.3861
16:22:43|2.3816
16:22:44|2.3828
16:22:45|2.3835
16:22:46|2.3857
16:22:47|2.3831
16:22:48|2.3843
16:22:49|2.388
16:22:50|2.3858
16:22:51|2.3855
16:22:52|2.3855
16:22:53|2.3877
16:22:54|2.3871
16:22:55|2.3871
16:22:57|2.3873
16:22:58|2.3885
16:22:59|2.3851
16:22:59|2.3873
16:23:01|2.3865
16:23:01|2.3873
16:23:03|2.3853
16:23:04|2.3837
16:23:05|2.3867
16:23:06|2.3843
16:23:07|2.3859
16:23:08|2.3859
16:23:09|2.3859
16:23:10|2.3859
16:23:11|2.3877
16:23:12|2.3837
16:23:13|2.3821
16:23:14|2.3867
16:23:16|2.3871
16:23:17|2.388
16:23:18|2.3863
16:23:18|2.3859
16:23:19|2.3854
16:23:20|2.3901
16:23:22|2.394
16:23:22|2.3832
16:23:24|2.3921
16:23:25|2.3933
16:23:25|2.3949
16:23:27|2.3963
16:23:28|2.3963
16:23:29|2.3913
16:23:30|2.3945
16:23:31|2.3913
16:23:32|2.3918
16:23:33|2.3915
16:23:34|2.3915
16:23:35|2.3901
16:23:36|2.3926
16:23:37|2.3897
16:23:38|2.3898
16:23:39|2.3901
16:23:40|2.3901
16:23:42|2.3887
16:23:43|2.3891
16:23:43|2.3869
16:23:45|2.3913
16:23:46|2.3913
16:23:47|2.3905
16:23:48|2.3907
16:23:49|2.3882
16:23:50|2.388
16:23:51|2.3889
16:23:52|2.3879
16:23:53|2.3868
16:23:54|2.3835
16:23:55|2.3892
16:23:57|2.3858
16:23:57|2.3866
16:23:59|2.3872
16:23:59|2.3874
16:24:01|2.3874
16:24:01|2.3878
16:24:03|2.3858
16:24:04|2.3883
16:24:05|2.3845
16:24:06|2.3821
16:24:07|2.3841
16:24:08|2.383
16:24:09|2.3817
16:24:10|2.3834
16:24:11|2.383
16:24:12|2.3819
16:24:13|2.3831
16:24:14|2.3822
16:24:15|2.3781
16:24:16|2.38
16:24:18|2.38
16:24:18|2.3792
16:24:20|2.3822
16:24:20|2.3845
16:24:22|2.383
16:24:23|2.3853
16:24:24|2.3875
16:24:25|2.3863
16:24:26|2.3842
16:24:28|2.3835
16:24:29|2.38
16:24:30|2.3775
16:24:30|2.3776
16:24:32|2.3777
16:24:33|2.3777
16:24:34|2.3777
16:24:35|2.381
16:24:36|2.3802
16:24:37|2.3794
16:24:39|2.3794
16:24:40|2.38
16:24:41|2.3788
16:24:43|2.3788
16:24:43|2.3798
16:24:45|2.3808
16:24:45|2.3808
16:24:46|2.3808
16:24:47|2.3793
16:24:49|2.3818
16:24:49|2.3816
16:24:51|2.381
16:24:51|2.3797
16:24:52|2.3797
16:24:53|2.3797
16:24:54|2.3797
16:24:55|2.3797
16:24:57|2.3812
16:24:58|2.3812
16:24:59|2.3812
16:24:59|2.3812
16:25:00|2.3808
16:25:01|2.3801
16:25:03|2.3812
16:25:04|2.3812
16:25:05|2.3793
16:25:05|2.3782
16:25:07|2.378
16:25:08|2.3797
16:25:09|2.3796
16:25:10|2.3779
16:25:11|2.3784
16:25:12|2.3786
16:25:14|2.3747
16:25:15|2.3743
16:25:16|2.3734
16:25:17|2.3764
16:25:18|2.3774
16:25:19|2.3786
16:25:20|2.3801
16:25:21|2.3812
16:25:22|2.3812
16:25:23|2.3802
16:25:25|2.3783
16:25:25|2.3783
16:25:26|2.3783
16:25:27|2.3783
16:25:29|2.3782
16:25:31|2.3741
16:25:31|2.3722
16:25:33|2.3722
16:25:33|2.3702
16:25:35|2.3718
16:25:35|2.3718
16:25:36|2.3718
16:25:37|2.3718
16:25:39|2.3719
16:25:40|2.3718
16:25:42|2.3718
16:25:42|2.3726
16:25:43|2.3758
16:25:44|2.3748
16:25:46|2.3741
16:25:47|2.3755
16:25:49|2.3775
16:25:49|2.3795
16:25:50|2.381
16:25:52|2.381
16:25:52|2.3834
16:25:54|2.3849
16:25:55|2.3835
16:25:56|2.3835
16:25:57|2.3819
16:25:58|2.3819
16:25:59|2.3819
16:26:00|2.3819
16:26:00|2.3802
16:26:01|2.379
16:26:03|2.3788
16:26:04|2.3786
16:26:05|2.3786
16:26:06|2.3803
16:26:07|2.3814
16:26:08|2.381
16:26:09|2.3803
16:26:10|2.3825
16:26:11|2.3819
16:26:12|2.3819
16:26:13|2.381
16:26:14|2.381
16:26:16|2.3801
16:26:17|2.3854
16:26:17|2.3851
16:26:18|2.3851
16:26:20|2.3828
16:26:21|2.3814
16:26:22|2.3838
16:26:23|2.3814
16:26:24|2.3806
16:26:25|2.3806
16:26:26|2.3788
16:26:27|2.3778
16:26:28|2.3787
16:26:29|2.3799
16:26:30|2.3766
16:26:31|2.3768
16:26:32|2.3768
16:26:33|2.3778
16:26:35|2.3778
16:26:35|2.3789
16:26:36|2.3821
16:26:38|2.3876
16:26:38|2.3825
16:26:39|2.3821
16:26:41|2.3821
16:26:42|2.3817
16:26:43|2.3801
16:26:44|2.3787
16:26:45|2.3787
16:26:46|2.3796
16:26:47|2.3796
16:26:48|2.3779
16:26:49|2.3746
16:26:50|2.3783
16:26:52|2.3794
16:26:52|2.3815
16:26:54|2.3835
16:26:55|2.3826
16:26:55|2.3818
16:26:56|2.3839
16:27:06|2.3816
16:27:07|2.3743
16:27:08|2.3713
16:27:09|2.3709
16:27:10|2.3709
16:27:11|2.3713
16:27:12|2.3707
16:27:13|2.3713
16:27:14|2.375
16:27:16|2.3787
16:27:17|2.3788
16:27:17|2.3818
16:27:19|2.3826
16:27:19|2.3836
16:27:20|2.3818
16:27:21|2.3848
16:27:22|2.3856
16:27:23|2.3839
16:27:24|2.3859
16:27:26|2.387
16:27:27|2.387
16:27:27|2.385
16:27:28|2.3832
16:27:30|2.3814
16:27:30|2.3814
16:27:32|2.3814
16:27:32|2.3812
16:27:34|2.3812
16:27:35|2.3828
16:27:36|2.3828
16:27:37|2.3842
16:27:38|2.3838
16:27:39|2.3834
16:27:40|2.3834
16:27:41|2.3846
16:27:42|2.3846
16:27:42|2.3869
16:27:43|2.3869
16:27:45|2.3875
16:27:47|2.385
16:27:48|2.3856
16:27:49|2.3844
16:27:51|2.3738
16:27:52|2.3745
16:27:53|2.3743
16:27:54|2.3774
16:27:55|2.377
16:27:56|2.3774
16:27:57|2.3762
16:27:58|2.3788
16:27:59|2.3766
16:28:00|2.376
16:28:02|2.376
16:28:03|2.3785
16:28:03|2.3776
16:28:05|2.375
16:28:06|2.373
16:28:08|2.3738
16:28:08|2.3713
16:28:10|2.3697
16:28:11|2.3697
16:28:12|2.3696
16:28:12|2.3706
16:28:14|2.3694
16:28:14|2.3702
16:28:15|2.3704
16:28:17|2.3699
16:28:18|2.3691
16:28:19|2.3705
16:28:20|2.3712
16:28:21|2.3712
16:28:22|2.3712
16:28:23|2.3697
16:28:25|2.3742
16:28:25|2.3733
16:28:27|2.3751
16:28:28|2.373
16:28:28|2.373
16:28:30|2.3731
16:28:30|2.3731
16:28:32|2.3648
16:28:32|2.3633
16:28:34|2.3614
16:28:35|2.3623
16:28:36|2.3676
16:28:37|2.3672
16:28:38|2.3654
16:28:39|2.3651
16:28:40|2.3671
16:28:41|2.3661
16:28:42|2.369
16:28:44|2.369
16:28:44|2.369
16:28:46|2.37
16:28:47|2.3704
16:28:48|2.3704
16:28:49|2.3704
16:28:51|2.3704
16:28:52|2.3696
16:28:53|2.3696
16:28:54|2.3696
16:28:55|2.3682
16:28:56|2.3682
16:28:57|2.3686
16:28:59|2.3688
16:28:59|2.3698
16:29:01|2.3684
16:29:02|2.3684
16:29:03|2.3693
16:29:04|2.3693
16:29:06|2.3671
16:29:06|2.3704
16:29:07|2.3704
16:29:08|2.3704
16:29:09|2.3679
16:29:11|2.3678
16:29:12|2.3702
16:29:13|2.3669
16:29:14|2.3669
16:29:15|2.3669
16:29:16|2.3675
16:29:18|2.3692
16:29:19|2.3696
16:29:19|2.37
16:29:20|2.37
16:29:21|2.37
16:29:23|2.37
16:29:24|2.3701
16:29:25|2.372
16:29:26|2.3712
16:29:27|2.3712
16:29:28|2.3674
16:29:29|2.3674
16:29:30|2.3678
16:29:31|2.3663
16:29:32|2.3673
16:29:33|2.3673
16:29:34|2.3673
16:29:35|2.3694
16:29:36|2.369
16:29:37|2.3688
16:29:38|2.3688
16:29:39|2.3688
16:29:40|2.3678
16:29:41|2.3681
16:29:42|2.3681
16:29:43|2.3681
16:29:44|2.3681
16:29:45|2.3681
16:29:46|2.3654
16:29:47|2.3645
16:29:48|2.3649
16:29:49|2.3649
16:29:51|2.366
16:29:52|2.3656
16:29:54|2.3645
16:29:55|2.363
16:29:56|2.3633
16:29:56|2.3646
16:29:57|2.3646
16:29:59|2.3656
16:30:00|2.3642
16:30:01|2.3642
16:30:02|2.366
16:30:03|2.366
16:30:04|2.3676
16:30:05|2.3672
16:30:06|2.3672
16:30:07|2.3672
16:30:08|2.3698
16:30:09|2.367
16:30:10|2.3669
16:30:12|2.3665
16:30:12|2.3675
16:30:13|2.3666
16:30:15|2.3668
16:30:15|2.371
16:30:17|2.3671
16:30:17|2.367
16:30:19|2.3724
16:30:20|2.3724
16:30:21|2.3724
16:30:22|2.3688
16:30:23|2.3688
16:30:24|2.3688
16:30:26|2.3688
16:30:26|2.3688
16:30:27|2.3688
16:30:29|2.3688
16:30:30|2.3688
16:30:31|2.3688
16:30:33|2.3688
16:30:34|2.3705
16:30:34|2.3705
16:30:35|2.3714
16:30:36|2.3739
16:30:37|2.3739
16:30:38|2.3705
16:30:39|2.3701
16:30:40|2.3701
16:30:41|2.3701
16:30:43|2.3701
16:30:43|2.3701
16:30:44|2.3698
16:30:45|2.3672
16:30:46|2.366
16:30:48|2.3649
16:30:49|2.3649
16:30:50|2.3639
16:30:51|2.3639
16:30:52|2.3686
16:30:53|2.3669
16:30:55|2.3672
16:30:56|2.3659
16:30:57|2.3686
16:30:58|2.3686
16:30:59|2.3669
16:31:00|2.3687
16:31:01|2.3683
16:31:02|2.3669
16:31:03|2.3669
16:31:04|2.3669
16:31:05|2.3684
16:31:06|2.3688
16:31:07|2.3673
16:31:08|2.3673
16:31:09|2.3673
16:31:10|2.3686
16:31:11|2.3653
16:31:12|2.368
16:31:13|2.368
16:31:15|2.3686
16:31:15|2.369
16:31:17|2.369
16:31:17|2.368
16:31:18|2.3678
16:31:19|2.3687
16:31:21|2.3692
16:31:22|2.3709
16:31:23|2.3708
16:31:24|2.3708
16:31:25|2.3722
16:31:26|2.3701
16:31:27|2.3714
16:31:28|2.3722
16:31:29|2.3704
16:31:30|2.3705
16:31:31|2.3694
16:31:32|2.3708
16:31:33|2.3722
16:31:34|2.3726
16:31:35|2.375
16:31:36|2.377
16:31:38|2.3785
16:31:38|2.3816
16:31:40|2.3795
16:31:40|2.3795
16:31:42|2.3791
16:31:43|2.3809
16:31:43|2.3771
16:31:44|2.3771
16:31:46|2.3766
16:31:47|2.375
16:31:48|2.3745
16:31:49|2.374
16:31:50|2.3756
16:31:51|2.3823
16:31:52|2.3822
16:31:54|2.3811
16:31:54|2.3811
16:31:55|2.3811
16:31:57|2.3811
16:31:57|2.3818
16:31:58|2.3839
16:31:59|2.3846
16:32:00|2.3847
16:32:01|2.3836
16:32:02|2.3836
16:32:04|2.3829
16:32:04|2.3816
16:32:06|2.3825
16:32:06|2.3829
16:32:08|2.3853
16:32:08|2.3865
16:32:10|2.3854
16:32:11|2.3854
16:32:12|2.3865
16:32:12|2.3869
16:32:13|2.3885
16:32:15|2.3889
16:32:16|2.3889
16:32:17|2.3955
16:32:18|2.3955
16:32:19|2.3955
16:32:20|2.3926
16:32:21|2.3948
16:32:22|2.3941
16:32:23|2.3926
16:32:24|2.3899
16:32:25|2.3904
16:32:26|2.389
16:32:27|2.3907
16:32:28|2.3855
16:32:29|2.3855
16:32:30|2.3937
16:32:31|2.3915
16:32:32|2.3882
16:32:33|2.388
16:32:34|2.3862
16:32:35|2.3862
16:32:37|2.3848
16:32:38|2.3832
16:32:39|2.3829
16:32:40|2.3829
16:32:41|2.3775
16:32:41|2.3795
16:32:42|2.3764
16:32:44|2.3764
16:32:44|2.3778
16:32:45|2.3788
16:32:47|2.3821
16:32:48|2.3817
16:32:49|2.385
16:32:49|2.386
16:32:51|2.3866
16:32:52|2.3817
16:32:54|2.382
16:32:55|2.3818
16:32:57|2.3818
16:32:57|2.3818
16:32:59|2.3818
16:33:01|2.3844
16:33:01|2.3843
16:33:03|2.3863
16:33:04|2.3863
16:33:05|2.3881
16:33:06|2.3881
16:33:07|2.3812
16:33:08|2.3838
16:33:09|2.3852
16:33:10|2.3871
16:33:11|2.3879
16:33:12|2.3879
16:33:13|2.3844
16:33:14|2.386
16:33:15|2.3846
16:33:16|2.3846
16:33:17|2.3864
16:33:18|2.3852
16:33:19|2.3865
16:33:20|2.3865
16:33:22|2.389
16:33:23|2.3865
16:33:25|2.3865
16:33:25|2.3865
16:33:27|2.3893
16:33:28|2.3859
16:33:29|2.3906
16:33:30|2.3876
16:33:31|2.3872
16:33:32|2.3893
16:33:33|2.3899
16:33:34|2.3899
16:33:35|2.3838
16:33:36|2.3838
16:33:37|2.3858
16:33:38|2.3858
16:33:39|2.3842
16:33:40|2.3842
16:33:42|2.3851
16:33:43|2.3886
16:33:43|2.3888
16:33:44|2.3888
16:33:45|2.386
16:33:46|2.386
16:33:48|2.3888
16:33:49|2.3888
16:33:50|2.3888
16:33:52|2.3859
16:33:52|2.3859
16:33:54|2.3868
16:33:55|2.3868
16:33:56|2.3868
16:33:57|2.3876
16:33:58|2.3876
16:33:59|2.3876
16:34:00|2.3858
16:34:01|2.3858
16:34:01|2.385
16:34:03|2.3852
16:34:04|2.3832
16:34:05|2.3832
16:34:06|2.382
16:34:07|2.382
16:34:08|2.382
16:34:09|2.3828
16:34:10|2.3828
16:34:11|2.3828
16:34:12|2.3855
16:34:13|2.387
16:34:14|2.3853
16:34:15|2.3841
16:34:16|2.3839
16:34:17|2.3876
16:34:18|2.3873
16:34:19|2.3884
16:34:20|2.3888
16:34:21|2.3885
16:34:22|2.3885
16:34:23|2.3855
16:34:24|2.3833
16:34:25|2.3833
16:34:27|2.3831
16:34:28|2.3821
16:34:29|2.3819
16:34:30|2.3847
16:34:31|2.3826
16:34:31|2.3831
16:34:33|2.3831
16:34:34|2.3831
16:34:36|2.3833
16:34:36|2.3825
16:34:38|2.3825
16:34:38|2.3825
16:34:39|2.3823
16:34:40|2.38
16:34:41|2.3795
16:34:43|2.3797
16:34:43|2.38
16:34:44|2.3793
16:34:45|2.3783
16:34:47|2.3821
16:34:48|2.3821
16:34:48|2.3793
16:34:49|2.3793
16:34:51|2.3799
16:34:52|2.3801
16:34:52|2.3803
16:34:53|2.3803
16:34:54|2.3803
16:34:55|2.3803
16:34:56|2.3797
16:34:57|2.3789
16:34:59|2.3763
16:34:59|2.3761
16:35:00|2.3761
16:35:01|2.3747
16:35:03|2.3745
16:35:03|2.3745
16:35:05|2.3731
16:35:06|2.3715
16:35:07|2.37
16:35:08|2.3687
16:35:10|2.3687
16:35:11|2.37
16:35:12|2.3725
16:35:13|2.3751
16:35:14|2.3734
16:35:15|2.3724
16:35:16|2.3724
16:35:17|2.3731
16:35:18|2.3729
16:35:19|2.3734
16:35:20|2.3744
16:35:21|2.3744
16:35:22|2.3756
16:35:24|2.377
16:35:25|2.3781
16:35:26|2.3781
16:35:26|2.3797
16:35:27|2.3819
16:35:28|2.3797
16:35:30|2.38
16:35:31|2.3822
16:35:31|2.3831
16:35:33|2.3831
16:35:33|2.3803
16:35:34|2.3803
16:35:36|2.3794
16:35:37|2.3816
16:35:38|2.3801
16:35:39|2.3801
16:35:39|2.3822
16:35:41|2.3822
16:35:42|2.3822
16:35:43|2.3807
16:35:44|2.3807
16:35:45|2.3822
16:35:46|2.3847
16:35:47|2.3842
16:35:48|2.387
16:35:50|2.386
16:35:50|2.386
16:35:52|2.386
16:35:53|2.3843
16:35:54|2.3843
16:35:54|2.3837
16:35:55|2.385
16:35:57|2.385
16:35:58|2.3841
16:35:59|2.3841
16:36:01|2.3841
16:36:02|2.3841
16:36:03|2.3831
16:36:04|2.3843
16:36:05|2.3851
16:36:06|2.3801
16:36:07|2.3812
16:36:08|2.3801
16:36:09|2.3797
16:36:10|2.3793
16:36:11|2.3797
16:36:12|2.3807
16:36:13|2.3827
16:36:14|2.3841
16:36:16|2.3843
16:36:17|2.3843
16:36:18|2.3843
16:36:19|2.3847
16:36:20|2.3867
16:36:21|2.3865
16:36:22|2.3855
16:36:23|2.3858
16:36:25|2.3863
16:36:26|2.3831
16:36:27|2.3831
16:36:28|2.3851
16:36:29|2.3865
16:36:30|2.3869
16:36:31|2.3859
16:36:32|2.3849
16:36:34|2.3849
16:36:34|2.3871
16:36:35|2.3887
16:36:36|2.3862
16:36:37|2.3865
16:36:38|2.388
16:36:39|2.388
16:36:41|2.3867
16:36:41|2.3859
16:36:42|2.3843
16:36:43|2.3829
16:36:44|2.3837
16:36:45|2.3837
16:36:46|2.3837
16:36:47|2.3847
16:36:48|2.3845
16:36:49|2.3845
16:36:50|2.3845
16:36:52|2.3845
16:36:53|2.3845
16:36:53|2.3845
16:36:55|2.3823
16:36:56|2.3817
16:36:56|2.3811
16:36:58|2.3811
16:36:59|2.3821
16:37:01|2.3829
16:37:01|2.3843
16:37:02|2.3863
16:37:04|2.3863
16:37:05|2.3829
16:37:05|2.3829
16:37:06|2.3865
16:37:07|2.3876
16:37:09|2.3851
16:37:09|2.3853
16:37:10|2.3845
16:37:11|2.3877
16:37:12|2.3877
16:37:13|2.3877
16:37:14|2.3865
16:37:16|2.3888
16:37:17|2.3888
16:37:17|2.3853
16:37:18|2.3847
16:37:20|2.3847
16:37:21|2.3847
16:37:22|2.3814
16:37:23|2.3778
16:37:24|2.3801
16:37:24|2.3799
16:37:26|2.3825
16:37:27|2.3826
16:37:28|2.3818
16:37:29|2.3818
16:37:29|2.3818
16:37:31|2.3818
16:37:32|2.3825
16:37:33|2.3837
16:37:34|2.3843
16:37:35|2.3822
16:37:36|2.3822
16:37:37|2.3814
16:37:38|2.3808
16:37:39|2.3802
16:37:40|2.3808
16:37:41|2.3802
16:37:42|2.3814
16:37:43|2.3822
16:37:44|2.381
16:37:45|2.3822
16:37:46|2.382
16:37:47|2.3782
16:37:48|2.3782
16:37:49|2.3839
16:37:51|2.3839
16:37:51|2.3837
16:37:52|2.3829
16:37:53|2.3825
16:37:54|2.3825
16:37:56|2.3829
16:37:57|2.3843
16:37:58|2.3825
16:37:59|2.3825
16:38:00|2.3821
16:38:01|2.3819
16:38:02|2.3805
16:38:03|2.3807
16:38:05|2.3807
16:38:06|2.3795
16:38:06|2.3795
16:38:08|2.3795
16:38:08|2.3795
16:38:10|2.3811
16:38:11|2.3825
16:38:12|2.3821
16:38:12|2.3821
16:38:13|2.3815
16:38:14|2.3815
16:38:16|2.3815
16:38:16|2.3815
16:38:18|2.3807
16:38:19|2.3801
16:38:20|2.3795
16:38:21|2.3801
16:38:22|2.3808
16:38:23|2.3803
16:38:24|2.3803
16:38:25|2.3801
16:38:26|2.3795
16:38:27|2.3788
16:38:28|2.3793
16:38:29|2.3809
16:38:30|2.3816
16:38:31|2.3816
16:38:32|2.382
16:38:33|2.3812
16:38:34|2.381
16:38:35|2.381
16:38:36|2.381
16:38:37|2.381
16:38:38|2.381
16:38:39|2.381
16:38:40|2.381
16:38:41|2.38
16:38:42|2.3796
16:38:43|2.3796
16:38:44|2.3805
16:38:45|2.3805
16:38:46|2.3806
16:38:47|2.3804
16:38:48|2.3804
16:38:50|2.3802
16:38:51|2.3802
16:38:51|2.38
16:38:53|2.3782
16:38:53|2.3788
16:38:55|2.3788
16:38:56|2.3787
16:38:57|2.3795
16:38:58|2.3789
16:38:59|2.3777
16:39:01|2.3766
16:39:02|2.3766
16:39:03|2.3766
16:39:04|2.3766
16:39:05|2.3795
16:39:05|2.3862
16:39:06|2.3873
16:39:08|2.3888
16:39:09|2.3869
16:39:10|2.3881
16:39:11|2.3866
16:39:12|2.3863
16:39:13|2.3863
16:39:14|2.3866
16:39:15|2.3873
16:39:16|2.3861
16:39:18|2.3875
16:39:18|2.3854
16:39:19|2.3886
16:39:20|2.3886
16:39:21|2.3886
16:39:22|2.3886
16:39:23|2.3867
16:39:24|2.3888
16:39:25|2.3903
16:39:26|2.3922
16:39:27|2.3909
16:39:29|2.3916
16:39:30|2.393
16:39:31|2.3928
16:39:32|2.3928
16:39:33|2.3928
16:39:34|2.3928
16:39:34|2.3935
16:39:36|2.3916
16:39:37|2.3924
16:39:38|2.391
16:39:38|2.392
16:39:39|2.392
16:39:41|2.3916
16:39:42|2.3922
16:39:43|2.3918
16:39:44|2.3921
16:39:45|2.3906
16:39:46|2.3874
16:39:47|2.3894
16:39:48|2.3889
16:39:49|2.3886
16:39:50|2.3901
16:39:51|2.3899
16:39:52|2.3899
16:39:53|2.3899
16:39:54|2.3899
16:39:55|2.3887
16:39:56|2.3893
16:39:58|2.3899
16:39:58|2.3926
16:39:59|2.3924
16:40:00|2.3924
16:40:02|2.3923
16:40:03|2.39
16:40:04|2.3874
16:40:05|2.387
16:40:06|2.3856
16:40:07|2.3857
16:40:09|2.3857
16:40:10|2.3857
16:40:11|2.3857
16:40:12|2.3857
16:40:13|2.3861
16:40:14|2.3891
16:40:15|2.3899
16:40:17|2.3927
16:40:18|2.3927
16:40:18|2.3903
16:40:20|2.3912
16:40:20|2.3894
16:40:22|2.3882
16:40:22|2.3889
16:40:23|2.3935
16:40:24|2.3915
16:40:25|2.3915
16:40:27|2.3912
16:40:27|2.3912
16:40:29|2.3912
16:40:29|2.3912
16:40:30|2.3926
16:40:32|2.3934
16:40:33|2.3934
16:40:34|2.3934
16:40:35|2.3934
16:40:36|2.3934
16:40:37|2.3934
16:40:38|2.3934
16:40:39|2.3948
16:40:40|2.3948
16:40:41|2.3939
16:40:42|2.3927
16:40:43|2.3931
16:40:44|2.3922
16:40:45|2.3931
16:40:46|2.391
16:40:47|2.3902
16:40:48|2.3872
16:40:49|2.3877
16:40:50|2.3889
16:40:51|2.3885
16:40:52|2.3885
16:40:53|2.3878
16:40:54|2.3872
16:40:55|2.3872
16:40:56|2.3882
16:40:57|2.3882
16:40:58|2.3872
16:40:59|2.3872
16:41:00|2.3872
16:41:02|2.3906
16:41:03|2.3916
16:41:04|2.3916
16:41:05|2.3904
16:41:06|2.3913
16:41:07|2.3913
16:41:08|2.391
16:41:10|2.392
16:41:11|2.392
16:41:11|2.3902
16:41:13|2.3911
16:41:13|2.39
16:41:14|2.3946
16:41:16|2.3892
16:41:17|2.389
16:41:18|2.389
16:41:19|2.389
16:41:20|2.389
16:41:21|2.389
16:41:21|2.3902
16:41:23|2.3898
16:41:24|2.3881
16:41:25|2.3888
16:41:26|2.3886
16:41:26|2.3884
16:41:28|2.3884
16:41:29|2.3878
16:41:30|2.387
16:41:31|2.39
16:41:32|2.39
16:41:33|2.3916
16:41:34|2.3916
16:41:35|2.3916
16:41:36|2.3916
16:41:37|2.3916
16:41:38|2.3922
16:41:39|2.3922
16:41:41|2.3918
16:41:42|2.3924
16:41:43|2.397
16:41:43|2.397
16:41:45|2.3969
16:41:45|2.3971
16:41:47|2.3981
16:41:48|2.3964
16:41:48|2.3958
16:41:49|2.3958
16:41:50|2.392
16:41:52|2.39
16:41:53|2.39
16:41:54|2.3924
16:41:55|2.3953
16:41:56|2.3961
16:41:56|2.396
16:41:58|2.3962
16:41:58|2.3964
16:41:59|2.3964
16:42:02|2.3964
16:42:03|2.3963
16:42:03|2.3948
16:42:05|2.3974
16:42:06|2.3966
16:42:07|2.3958
16:42:08|2.3934
16:42:09|2.389
16:42:10|2.3923
16:42:11|2.3923
16:42:12|2.3914
16:42:13|2.3915
16:42:14|2.3913
16:42:14|2.3902
16:42:16|2.3886
16:42:17|2.3894
16:42:18|2.3909
16:42:19|2.3909
16:42:20|2.3914
16:42:22|2.391
16:42:22|2.3906
16:42:23|2.3923
16:42:24|2.3923
16:42:25|2.3923
16:42:26|2.3925
16:42:28|2.3958
16:42:29|2.3958
16:42:29|2.3995
16:42:31|2.3995
16:42:31|2.3966
16:42:33|2.3948
16:42:34|2.3944
16:42:35|2.3938
16:42:36|2.3926
16:42:37|2.3941
16:42:38|2.3936
16:42:40|2.3939
16:42:41|2.3939
16:42:41|2.3939
16:42:43|2.3939
16:42:43|2.3946
16:42:45|2.3942
16:42:47|2.3967
16:42:47|2.3979
16:42:48|2.3974
16:42:50|2.3966
16:42:50|2.395
16:42:51|2.3948
16:42:53|2.3948
16:42:54|2.3959
16:42:55|2.3964
16:42:55|2.3948
16:42:57|2.3987
16:42:58|2.3987
16:42:59|2.3987
16:43:00|2.3987
16:43:00|2.3966
16:43:02|2.3984
16:43:03|2.4005
16:43:04|2.4001
16:43:06|2.3983
16:43:06|2.3983
16:43:07|2.398
16:43:08|2.398
16:43:10|2.4016
16:43:10|2.4018
16:43:12|2.4021
16:43:13|2.4025
16:43:13|2.4037
16:43:15|2.4072
16:43:16|2.4085
16:43:16|2.4089
16:43:17|2.4074
16:43:18|2.4061
16:43:20|2.406
16:43:21|2.4052
16:43:22|2.4038
16:43:23|2.4032
16:43:23|2.4076
16:43:25|2.408
16:43:26|2.4078
16:43:26|2.4081
16:43:28|2.409
16:43:29|2.4077
16:43:30|2.407
16:43:31|2.407
16:43:32|2.407
16:43:33|2.4093
16:43:35|2.4084
16:43:35|2.4074
16:43:36|2.4095
16:43:37|2.409
16:43:38|2.4081
16:43:39|2.4078
16:43:41|2.4072
16:43:41|2.4072
16:43:42|2.4086
16:43:44|2.4084
16:43:44|2.4095
16:43:45|2.4088
16:43:46|2.4088
16:43:47|2.4064
16:43:48|2.4086
16:43:50|2.4102
16:43:51|2.4102
16:43:52|2.4102
16:43:53|2.4102
16:43:54|2.41
16:43:55|2.4088
16:43:56|2.4088
16:43:58|2.4112
16:43:58|2.4098
16:43:59|2.4109
16:44:01|2.4088
16:44:02|2.4082
16:44:03|2.408
16:44:04|2.4088
16:44:04|2.4063
16:44:06|2.4044
16:44:07|2.407
16:44:08|2.407
16:44:09|2.405
16:44:11|2.408
16:44:12|2.4084
16:44:13|2.4084
16:44:14|2.4063
16:44:15|2.4054
16:44:16|2.4064
16:44:17|2.4074
16:44:18|2.4076
16:44:19|2.4064
16:44:20|2.4089
16:44:21|2.4081
16:44:22|2.407
16:44:24|2.4068
16:44:25|2.4072
16:44:25|2.4058
16:44:27|2.408
16:44:28|2.4092
16:44:29|2.4103
16:44:30|2.4123
16:44:31|2.41
16:44:32|2.4119
16:44:34|2.4105
16:44:35|2.4116
16:44:37|2.4105
16:44:38|2.4094
16:44:38|2.4093
16:44:39|2.4096
16:44:41|2.4087
16:44:41|2.4078
16:44:43|2.4104
16:44:43|2.4094
16:44:45|2.4107
16:44:45|2.4098
16:44:46|2.4104
16:44:47|2.4103
16:44:48|2.4109
16:44:49|2.4102
16:44:51|2.4098
16:44:52|2.4095
16:44:52|2.4095
16:44:53|2.4094
16:44:54|2.408
16:44:56|2.4123
16:44:57|2.4103
16:44:58|2.4109
16:44:59|2.4109
16:44:59|2.4117
16:45:01|2.4121
16:45:02|2.412
16:45:03|2.4112
16:45:04|2.4114
16:45:06|2.4101
16:45:07|2.4116
16:45:08|2.4118
16:45:09|2.4104
16:45:10|2.4102
16:45:11|2.4102
16:45:12|2.4102
16:45:13|2.4102
16:45:14|2.4102
16:45:15|2.409
16:45:16|2.4088
16:45:17|2.4082
16:45:19|2.4099
16:45:19|2.4084
16:45:20|2.4068
16:45:21|2.4062
16:45:22|2.4043
16:45:23|2.4046
16:45:24|2.4036
16:45:25|2.4026
16:45:26|2.4056
16:45:27|2.4024
16:45:28|2.4018
16:45:30|2.4014
16:45:30|2.4029
16:45:31|2.4029
16:45:32|2.4029
16:45:33|2.4029
16:45:35|2.4034
16:45:36|2.4014
16:45:38|2.4
16:45:39|2.4
16:45:40|2.4001
16:45:41|2.401
16:45:42|2.4031
16:45:43|2.4031
16:45:44|2.4042
16:45:45|2.4042
16:45:46|2.405
16:45:47|2.405
16:45:48|2.4044
16:45:49|2.4052
16:45:50|2.4044
16:45:51|2.4013
16:45:52|2.4014
16:45:53|2.4008
16:45:54|2.4008
16:45:55|2.401
16:45:57|2.3994
16:45:58|2.3994
16:45:58|2.3994
16:45:59|2.3992
16:46:00|2.405
16:46:01|2.41
16:46:03|2.41
16:46:04|2.4072
16:46:05|2.4072
16:46:06|2.4072
16:46:07|2.4055
16:46:09|2.4055
16:46:10|2.4066
16:46:11|2.405
16:46:11|2.405
16:46:13|2.4058
16:46:14|2.4044
16:46:15|2.4044
16:46:16|2.408
16:46:17|2.4072
16:46:19|2.4072
16:46:21|2.4067
16:46:21|2.4056
16:46:23|2.4038
16:46:23|2.4036
16:46:24|2.4027
16:46:26|2.4027
16:46:27|2.4027
16:46:27|2.4028
16:46:28|2.403
16:46:30|2.4026
16:46:31|2.402
16:46:32|2.4014
16:46:33|2.401
16:46:34|2.401
16:46:34|2.4011
16:46:37|2.4011
16:46:38|2.4006
16:46:39|2.4006
16:46:40|2.3996
16:46:41|2.3996
16:46:42|2.4002
16:46:43|2.4002
16:46:44|2.3994
16:46:45|2.3994
16:46:46|2.398
16:46:47|2.3962
16:46:48|2.3955
16:46:49|2.3994
16:46:50|2.3994
16:46:51|2.398
16:46:52|2.3982
16:46:53|2.3978
16:46:54|2.398
16:46:55|2.398
16:46:56|2.398
16:46:57|2.3992
16:46:58|2.3993
16:46:59|2.4009
16:47:00|2.4009
16:47:01|2.401
16:47:03|2.3997
16:47:03|2.3989
16:47:05|2.3995
16:47:06|2.4034
16:47:06|2.3969
16:47:07|2.3962
16:47:09|2.3984
16:47:09|2.3993
16:47:11|2.3993
16:47:12|2.3998
16:47:13|2.3998
16:47:13|2.3994
16:47:15|2.3983
16:47:16|2.3983
16:47:17|2.3975
16:47:18|2.3996
16:47:20|2.4
16:47:20|2.4018
16:47:22|2.4031
16:47:23|2.407
16:47:23|2.4059
16:47:25|2.4041
16:47:26|2.4059
16:47:27|2.4049
16:47:28|2.4049
16:47:29|2.4049
16:47:30|2.4049
16:47:31|2.4049
16:47:32|2.4053
16:47:33|2.4027
16:47:34|2.4019
16:47:36|2.4034
16:47:37|2.4051
16:47:38|2.4051
16:47:39|2.4051
16:47:40|2.4059
16:47:42|2.4059
16:47:43|2.4065
16:47:43|2.41
16:47:45|2.4106
16:47:45|2.4103
16:47:46|2.4113
16:47:47|2.4107
16:47:49|2.4107
16:47:50|2.4098
16:47:51|2.4095
16:47:52|2.4095
16:47:53|2.4101
16:47:54|2.4113
16:47:55|2.4132
16:47:56|2.4123
16:47:58|2.4162
16:47:58|2.4123
16:47:59|2.4106
16:48:00|2.4077
16:48:02|2.4061
16:48:03|2.407
16:48:04|2.4072
16:48:05|2.4046
16:48:06|2.3998
16:48:08|2.4015
16:48:08|2.4048
16:48:09|2.4055
16:48:11|2.4028
16:48:11|2.4006
16:48:12|2.4049
16:48:13|2.407
16:48:15|2.4057
16:48:16|2.4042
16:48:16|2.4018
16:48:17|2.4018
16:48:18|2.4018
16:48:19|2.4011
16:48:21|2.3985
16:48:21|2.3985
16:48:23|2.4025
16:48:23|2.4025
16:48:24|2.4022
16:48:26|2.4006
16:48:26|2.3984
16:48:28|2.4002
16:48:29|2.3995
16:48:30|2.3995
16:48:31|2.4008
16:48:32|2.3996
16:48:33|2.3993
16:48:34|2.3999
16:48:35|2.3999
16:48:36|2.402
16:48:36|2.4009
16:48:38|2.4002
16:48:38|2.4
16:48:40|2.3987
16:48:41|2.3979
16:48:41|2.3979
16:48:43|2.3983
16:48:44|2.3983
16:48:45|2.3981
16:48:46|2.3972
16:48:47|2.3967
16:48:48|2.3961
16:48:49|2.3969
16:48:50|2.3967
16:48:51|2.3963
16:48:52|2.3947
16:48:53|2.3951
16:48:54|2.3967
16:48:55|2.3967
16:48:56|2.3953
16:48:58|2.3949
16:48:58|2.3951
16:49:00|2.3951
16:49:00|2.3986
16:49:01|2.397
16:49:03|2.3972
16:49:04|2.3959
16:49:05|2.3937
16:49:06|2.3921
16:49:08|2.3924
16:49:08|2.3907
16:49:10|2.3869
16:49:11|2.3881
16:49:12|2.3871
16:49:14|2.3871
16:49:15|2.3904
16:49:15|2.3901
16:49:17|2.3887
16:49:17|2.3881
16:49:19|2.3879
16:49:19|2.3861
16:49:21|2.3849
16:49:21|2.387
16:49:23|2.3863
16:49:23|2.3874
16:49:24|2.3825
16:49:25|2.3832
16:49:27|2.3841
16:49:27|2.3841
16:49:30|2.3841
16:49:31|2.3823
16:49:32|2.3817
16:49:32|2.3805
16:49:33|2.3874
16:49:35|2.3861
16:49:36|2.382
16:49:37|2.382
16:49:38|2.3835
16:49:39|2.3835
16:49:40|2.382
16:49:41|2.382
16:49:42|2.382
16:49:43|2.3824
16:49:44|2.3824
16:49:45|2.3792
16:49:46|2.3794
16:49:47|2.3794
16:49:48|2.3822
16:49:49|2.3832
16:49:50|2.3838
16:49:51|2.3876
16:49:52|2.3891
16:49:53|2.3836
16:49:54|2.3836
16:49:55|2.3894
16:49:56|2.3836
16:49:57|2.3866
16:49:58|2.3869
16:50:00|2.3869
16:50:00|2.3838
16:50:01|2.3864
16:50:03|2.3829
16:50:03|2.3827
16:50:05|2.3813
16:50:07|2.3813
16:50:08|2.3838
16:50:10|2.3844
16:50:10|2.3831
16:50:11|2.3829
16:50:12|2.3829
16:50:14|2.3842
16:50:15|2.3852
16:50:16|2.3863
16:50:17|2.3863
16:50:18|2.385
16:50:18|2.385
16:50:19|2.3868
16:50:20|2.3874
16:50:21|2.3946
16:50:22|2.3946
16:50:24|2.3949
16:50:24|2.3949
16:50:25|2.3949
16:50:27|2.3927
16:50:27|2.3934
16:50:29|2.3886
16:50:29|2.3932
16:50:30|2.3998
16:50:31|2.3984
16:50:32|2.4039
16:50:33|2.4066
16:50:35|2.4052
16:50:36|2.3968
16:50:37|2.3962
16:50:39|2.3962
16:50:40|2.3962
16:50:41|2.3964
16:50:42|2.3907
16:50:44|2.3886
16:50:44|2.393
16:50:45|2.391
16:50:46|2.39
16:50:47|2.3877
16:50:48|2.3877
16:50:49|2.3877
16:50:50|2.3879
16:50:51|2.3885
16:50:53|2.3885
16:50:54|2.3885
16:50:54|2.3879
16:50:55|2.3877
16:50:57|2.3938
16:50:58|2.3938
16:50:59|2.3896
16:51:00|2.3912
16:51:01|2.393
16:51:02|2.393
16:51:03|2.393
16:51:04|2.3891
16:51:05|2.3887
16:51:06|2.3924
16:51:07|2.3946
16:51:08|2.3953
16:51:09|2.396
16:51:10|2.3944
16:51:11|2.3944
16:51:12|2.3944
16:51:13|2.3944
16:51:14|2.3944
16:51:15|2.3934
16:51:16|2.3942
16:51:17|2.3927
16:51:18|2.3923
16:51:19|2.3921
16:51:20|2.3905
16:51:21|2.3905
16:51:22|2.3905
16:51:23|2.3881
16:51:24|2.3889
16:51:26|2.3892
16:51:27|2.388
16:51:28|2.3897
16:51:28|2.3898
16:51:30|2.3898
16:51:31|2.3879
16:51:32|2.3886
16:51:33|2.3893
16:51:33|2.3918
16:51:35|2.3936
16:51:36|2.3936
16:51:37|2.3964
16:51:38|2.3954
16:51:39|2.3956
16:51:40|2.3956
16:51:41|2.3956
16:51:43|2.3956
16:51:43|2.3956
16:51:44|2.3954
16:51:45|2.3954
16:51:46|2.3954
16:51:47|2.396
16:51:48|2.396
16:51:49|2.3963
16:51:50|2.3959
16:51:51|2.3974
16:51:52|2.3974
16:51:53|2.3958
16:51:54|2.3958
16:51:55|2.3959
16:51:56|2.3967
16:51:57|2.3958
16:51:59|2.3964
16:51:59|2.3964
16:52:00|2.3961
16:52:01|2.3936
16:52:02|2.3951
16:52:04|2.395
16:52:04|2.395
16:52:06|2.3954
16:52:06|2.3954
16:52:07|2.3998
16:52:08|2.3998
16:52:09|2.3984
16:52:11|2.3973
16:52:11|2.3981
16:52:13|2.3981
16:52:14|2.3967
16:52:15|2.3967
16:52:16|2.3975
16:52:17|2.3975
16:52:18|2.3984
16:52:19|2.3996
16:52:20|2.4
16:52:21|2.4
16:52:22|2.4062
16:52:24|2.4063
16:52:24|2.4091
16:52:25|2.4084
16:52:27|2.4084
16:52:28|2.4062
16:52:29|2.4068
16:52:30|2.4058
16:52:30|2.4062
16:52:32|2.4048
16:52:32|2.4056
16:52:34|2.4056
16:52:35|2.4055
16:52:36|2.4067
16:52:36|2.4067
16:52:38|2.4067
16:52:38|2.4067
16:52:39|2.4067
16:52:40|2.4076
16:52:41|2.407
16:52:42|2.4074
16:52:44|2.4091
16:52:45|2.4097
16:52:46|2.4114
16:52:47|2.4111
16:52:48|2.4105
16:52:50|2.4093
16:52:50|2.4097
16:52:51|2.4104
16:52:53|2.4079
16:52:53|2.4063
16:52:54|2.4057
16:52:56|2.4013
16:52:57|2.3981
16:52:58|2.3986
16:52:59|2.3986
16:53:00|2.3984
16:53:01|2.3984
16:53:02|2.4013
16:53:03|2.4017
16:53:04|2.3994
16:53:05|2.3984
16:53:06|2.3989
16:53:07|2.4015
16:53:08|2.4015
16:53:10|2.4027
16:53:11|2.4059
16:53:11|2.4059
16:53:13|2.4063
16:53:14|2.4064
16:53:14|2.4036
16:53:16|2.4014
16:53:17|2.4024
16:53:18|2.4028
16:53:19|2.4013
16:53:20|2.4023
16:53:21|2.4023
16:53:22|2.4018
16:53:23|2.4018
16:53:24|2.4018
16:53:26|2.4002
16:53:26|2.3994
16:53:27|2.3994
16:53:28|2.3984
16:53:30|2.4007
16:53:31|2.3982
16:53:32|2.3982
16:53:33|2.3982
16:53:34|2.3997
16:53:35|2.3997
16:53:36|2.4014
16:53:37|2.4014
16:53:38|2.4044
16:53:39|2.4022
16:53:40|2.4022
16:53:42|2.4021
16:53:42|2.3998
16:53:44|2.3998
16:53:45|2.4023
16:53:46|2.4013
16:53:47|2.4003
16:53:48|2.4023
16:53:49|2.4033
16:53:50|2.4014
16:53:51|2.4014
16:53:53|2.4021
16:53:54|2.4
16:53:54|2.4
16:53:55|2.4
16:53:57|2.4
16:53:57|2.4013
16:53:59|2.4021
16:53:59|2.4031
16:54:00|2.4031
16:54:01|2.4021
16:54:02|2.4021
16:54:04|2.4021
16:54:05|2.4021
16:54:06|2.4021
16:54:07|2.4021
16:54:08|2.4022
16:54:10|2.4039
16:54:11|2.4051
16:54:12|2.4051
16:54:13|2.4051
16:54:14|2.4067
16:54:16|2.4034
16:54:17|2.4008
16:54:17|2.4051
16:54:19|2.4057
16:54:19|2.4076
16:54:20|2.4076
16:54:22|2.4076
16:54:23|2.4067
16:54:24|2.4067
16:54:25|2.4067
16:54:26|2.4055
16:54:27|2.413
16:54:28|2.4161
16:54:29|2.4156
16:54:30|2.4156
16:54:31|2.4141
16:54:32|2.4136
16:54:33|2.4132
16:54:34|2.4132
16:54:35|2.409
16:54:36|2.409
16:54:37|2.4096
16:54:38|2.4072
16:54:39|2.408
16:54:40|2.4046
16:54:41|2.405
16:54:42|2.4052
16:54:43|2.4052
16:54:44|2.4052
16:54:46|2.4052
16:54:46|2.4087
16:54:48|2.4087
16:54:49|2.4087
16:54:50|2.4087
16:54:52|2.4087
16:54:52|2.4087
16:54:53|2.4087
16:54:54|2.4082
16:54:55|2.4082
16:54:56|2.4093
16:54:57|2.4093
16:54:59|2.4093
16:55:00|2.4093
16:55:00|2.4093
16:55:02|2.413
16:55:03|2.4144
16:55:03|2.4152
16:55:05|2.4134
16:55:05|2.4134
16:55:07|2.414
16:55:07|2.4156
16:55:08|2.4167
16:55:10|2.4182
16:55:10|2.419
16:55:12|2.4214
16:55:12|2.4206
16:55:13|2.4203
16:55:14|2.4191
16:55:16|2.421
16:55:18|2.4216
16:55:18|2.4217
16:55:20|2.4218
16:55:21|2.4243
16:55:22|2.4235
16:55:23|2.4235
16:55:24|2.4235
16:55:25|2.4237
16:55:26|2.4237
16:55:27|2.4237
16:55:28|2.4274
16:55:29|2.4265
16:55:30|2.4274
16:55:31|2.4274
16:55:32|2.4274
16:55:33|2.4274
16:55:34|2.4292
16:55:35|2.4304
16:55:36|2.4293
16:55:37|2.4293
16:55:38|2.4309
16:55:39|2.4299
16:55:40|2.4285
16:55:42|2.4287
16:55:42|2.4287
16:55:44|2.431
16:55:45|2.4289
16:55:46|2.4286
16:55:47|2.4308
16:55:48|2.4308
16:55:49|2.4296
16:55:50|2.4298
16:55:51|2.429
16:55:52|2.4283
16:55:53|2.4269
16:55:54|2.4263
16:55:55|2.4249
16:55:56|2.4262
16:55:57|2.4279
16:55:58|2.4276
16:55:59|2.4264
16:56:00|2.4261
16:56:01|2.4249
16:56:02|2.4249
16:56:03|2.4245
16:56:04|2.4222
16:56:05|2.4194
16:56:07|2.4212
16:56:07|2.4214
16:56:08|2.4217
16:56:09|2.4189
16:56:11|2.4188
16:56:12|2.4196
16:56:13|2.4196
16:56:13|2.4184
16:56:14|2.4159
16:56:16|2.418
16:56:17|2.4184
16:56:18|2.4172
16:56:19|2.4172
16:56:20|2.4172
16:56:21|2.4151
16:56:22|2.4159
16:56:23|2.4159
16:56:24|2.4159
16:56:25|2.4148
16:56:26|2.4145
16:56:28|2.4145
16:56:28|2.4137
16:56:29|2.4135
16:56:31|2.4142
16:56:32|2.4142
16:56:33|2.4148
16:56:34|2.4147
16:56:34|2.4132
16:56:36|2.4135
16:56:37|2.4129
16:56:38|2.4125
16:56:39|2.4119
16:56:40|2.4119
16:56:41|2.4119
16:56:42|2.4109
16:56:43|2.4113
16:56:44|2.4113
16:56:45|2.4113
16:56:46|2.4122
16:56:47|2.4152
16:56:48|2.4156
16:56:49|2.4156
16:56:50|2.4133
16:56:51|2.4127
16:56:52|2.4105
16:56:53|2.4099
16:56:54|2.4099
16:56:55|2.4108
16:56:57|2.4108
16:56:57|2.4108
16:56:58|2.4123
16:56:59|2.4123
16:57:00|2.4135
16:57:01|2.4133
16:57:02|2.4122
16:57:03|2.4122
16:57:05|2.408
16:57:06|2.4167
16:57:06|2.4167
16:57:08|2.4144
16:57:09|2.4132
16:57:09|2.4118
16:57:11|2.4086
16:57:12|2.4061
16:57:13|2.4053
16:57:14|2.4051
16:57:15|2.4101
16:57:16|2.4098
16:57:17|2.409
16:57:19|2.4108
16:57:19|2.4096
16:57:20|2.4096
16:57:21|2.4096
16:57:22|2.4096
16:57:23|2.4057
16:57:24|2.4054
16:57:25|2.4038
16:57:26|2.406
16:57:27|2.4038
16:57:28|2.4068
16:57:30|2.4068
16:57:31|2.4072
16:57:31|2.4044
16:57:33|2.4003
16:57:34|2.4036
16:57:35|2.4036
16:57:36|2.4028
16:57:37|2.3979
16:57:38|2.3979
16:57:39|2.4005
16:57:40|2.3953
16:57:42|2.3997
16:57:43|2.3997
16:57:44|2.3956
16:57:45|2.3959
16:57:47|2.3918
16:57:47|2.3962
16:57:49|2.3958
16:57:50|2.3962
16:57:50|2.3962
16:57:52|2.3947
16:57:53|2.3928
16:57:54|2.3942
16:57:54|2.3951
16:57:56|2.3934
16:57:57|2.3934
16:57:58|2.3934
16:57:59|2.3901
16:58:00|2.3901
16:58:01|2.3929
16:58:02|2.3932
16:58:04|2.3913
16:58:05|2.39
16:58:05|2.3918
16:58:07|2.39
16:58:07|2.39
16:58:08|2.3923
16:58:09|2.3923
16:58:11|2.3938
16:58:11|2.3964
16:58:12|2.3971
16:58:14|2.3971
16:58:15|2.3971
16:58:16|2.3917
16:58:17|2.3909
16:58:18|2.3924
16:58:19|2.3937
16:58:20|2.3937
16:58:21|2.3933
16:58:22|2.3927
16:58:23|2.3933
16:58:24|2.3915
16:58:25|2.396
16:58:26|2.3962
16:58:27|2.3953
16:58:28|2.397
16:58:29|2.3935
16:58:30|2.3933
16:58:31|2.3933
16:58:32|2.3935
16:58:34|2.3941
16:58:34|2.3942
16:58:35|2.3956
16:58:37|2.3964
16:58:38|2.3972
16:58:39|2.3986
16:58:40|2.3986
16:58:41|2.3986
16:58:42|2.3968
16:58:43|2.3959
16:58:45|2.3966
16:58:46|2.3972
16:58:47|2.3954
16:58:48|2.3956
16:58:49|2.3998
16:58:50|2.3977
16:58:51|2.3971
16:58:52|2.3942
16:58:54|2.393
16:58:55|2.3993
16:58:57|2.3993
16:58:57|2.3996
16:58:59|2.3993
16:58:59|2.3977
16:59:01|2.3977
16:59:02|2.3977
16:59:03|2.4019
16:59:04|2.4033
16:59:05|2.4022
16:59:06|2.4022
16:59:07|2.4015
16:59:08|2.4009
16:59:09|2.4025
16:59:10|2.4033
16:59:11|2.4048
16:59:12|2.4058
16:59:14|2.4043
16:59:14|2.4043
16:59:16|2.4044
16:59:17|2.4048
16:59:18|2.4048
16:59:19|2.4066
16:59:21|2.4064
16:59:21|2.4054
16:59:23|2.4054
16:59:24|2.4129
16:59:25|2.4148
16:59:25|2.413
16:59:26|2.413
16:59:28|2.413
16:59:28|2.413
16:59:29|2.413
16:59:31|2.4132
16:59:31|2.4132
16:59:33|2.4142
16:59:34|2.4144
16:59:35|2.4144
16:59:36|2.4154
16:59:37|2.4164
16:59:38|2.4162
16:59:40|2.4152
16:59:40|2.4137
16:59:41|2.4137
16:59:42|2.4137
16:59:44|2.4157
16:59:44|2.416
16:59:46|2.4197
16:59:47|2.422
16:59:48|2.425
16:59:49|2.43
16:59:50|2.4258
16:59:51|2.4258
16:59:52|2.428
16:59:54|2.425
16:59:55|2.4266
16:59:55|2.4263
16:59:57|2.4282
16:59:58|2.4248
16:59:59|2.426
17:00:00|2.4257
17:00:01|2.424
17:00:03|2.4201
17:00:04|2.4191
17:00:05|2.4212
17:00:05|2.4175
17:00:07|2.4148
17:00:08|2.4147
17:00:09|2.4147
17:00:09|2.4147
17:00:11|2.4145
17:00:11|2.4157
17:00:13|2.4171
17:00:14|2.4171
17:00:16|2.4197
17:00:17|2.4197
17:00:18|2.4183
17:00:19|2.4183
17:00:20|2.4175
17:00:20|2.4175
17:00:23|2.4153
17:00:23|2.4167
17:00:24|2.4161
17:00:26|2.4153
17:00:27|2.4153
17:00:28|2.4155
17:00:30|2.4165
17:00:31|2.4179
17:00:32|2.4153
17:00:34|2.4154
17:00:34|2.4134
17:00:36|2.4083
17:00:36|2.4053
17:00:37|2.4066
17:00:38|2.4076
17:00:40|2.4081
17:00:40|2.4093
17:00:41|2.4114
17:00:42|2.4106
17:00:43|2.4103
17:00:45|2.4098
17:00:45|2.4081
17:00:47|2.4065
17:00:48|2.4065
17:00:50|2.4067
17:00:50|2.4037
17:00:52|2.4037
17:00:52|2.4037
17:00:54|2.4037
17:00:55|2.4073
17:00:55|2.4103
17:00:57|2.4103
17:00:58|2.4113
17:00:59|2.4113
17:00:59|2.4107
17:01:01|2.4119
17:01:02|2.4127
17:01:02|2.4115
17:01:04|2.4115
17:01:05|2.4147
17:01:05|2.4147
17:01:07|2.4084
17:01:08|2.4084
17:01:09|2.4084
17:01:10|2.4061
17:01:11|2.4045
17:01:12|2.4011
17:01:13|2.3983
17:01:14|2.3981
17:01:15|2.3967
17:01:16|2.3949
17:01:17|2.4062
17:01:18|2.4004
17:01:19|2.3991
17:01:20|2.397
17:01:21|2.397
17:01:23|2.4005
17:01:24|2.399
17:01:26|2.3966
17:01:27|2.3944
17:01:28|2.3967
17:01:29|2.3986
17:01:30|2.3986
17:01:31|2.3945
17:01:32|2.393
17:01:33|2.3948
17:01:34|2.3944
17:01:35|2.3927
17:01:36|2.3948
17:01:37|2.3941
17:01:38|2.395
17:01:39|2.3957
17:01:41|2.3934
17:01:42|2.3934
17:01:42|2.3934
17:01:43|2.3952
17:01:44|2.3953
17:01:45|2.3962
17:01:46|2.3996
17:01:48|2.3996
17:01:49|2.402
17:01:49|2.4041
17:01:50|2.4024
17:01:52|2.4005
17:01:53|2.4005
17:01:53|2.4026
17:01:54|2.4026
17:01:56|2.4026
17:01:57|2.3999
17:01:58|2.4016
17:01:59|2.4016
17:02:00|2.4009
17:02:01|2.3996
17:02:02|2.4018
17:02:03|2.4074
17:02:04|2.4051
17:02:05|2.4073
17:02:07|2.4071
17:02:08|2.4085
17:02:08|2.4085
17:02:09|2.4061
17:02:10|2.4079
17:02:12|2.4054
17:02:12|2.4047
17:02:14|2.407
17:02:14|2.405
17:02:15|2.405
17:02:17|2.4062
17:02:17|2.4062
17:02:18|2.4047
17:02:19|2.4062
17:02:22|2.4053
17:02:23|2.4053
17:02:25|2.4062
17:02:26|2.4061
17:02:27|2.407
17:02:28|2.409
17:02:29|2.4089
17:02:30|2.4077
17:02:31|2.4073
17:02:33|2.4071
17:02:33|2.4073
17:02:35|2.4049
17:02:36|2.4091
17:02:37|2.4091
17:02:37|2.4091
17:02:38|2.4092
17:02:39|2.4091
17:02:41|2.41
17:02:41|2.41
17:02:43|2.41
17:02:44|2.4112
17:02:44|2.4112
17:02:45|2.4112
17:02:46|2.4112
17:02:48|2.4139
17:02:49|2.4139
17:02:50|2.4139
17:02:51|2.4154
17:02:52|2.4154
17:02:53|2.4152
17:02:55|2.4173
17:02:55|2.4152
17:02:57|2.4165
17:02:57|2.4165
17:02:58|2.4165
17:02:59|2.4137
17:03:01|2.415
17:03:01|2.4146
17:03:03|2.4146
17:03:03|2.4142
17:03:04|2.4128
17:03:05|2.4135
17:03:06|2.4135
17:03:08|2.4135
17:03:08|2.4158
17:03:10|2.4177
17:03:10|2.4157
17:03:12|2.4157
17:03:12|2.4185
17:03:13|2.4225
17:03:15|2.4199
17:03:15|2.4151
17:03:16|2.4142
17:03:17|2.4153
17:03:18|2.4157
17:03:19|2.4173
17:03:20|2.4165
17:03:21|2.4183
17:03:22|2.4204
17:03:23|2.4204
17:03:25|2.4186
17:03:26|2.4182
17:03:26|2.4181
17:03:28|2.4204
17:03:30|2.4204
17:03:30|2.4204
17:03:31|2.4204
17:03:33|2.425
17:03:33|2.42
17:03:35|2.4207
17:03:36|2.4177
17:03:36|2.4171
17:03:38|2.42
17:03:39|2.4186
17:03:40|2.4186
17:03:41|2.4182
17:03:42|2.4191
17:03:42|2.4191
17:03:43|2.4171
17:03:45|2.4193
17:03:45|2.4171
17:03:47|2.4171
17:03:47|2.4199
17:03:49|2.4199
17:03:50|2.4213
17:03:51|2.4213
17:03:52|2.4199
17:03:53|2.4199
17:03:54|2.4199
17:03:55|2.4224
17:03:56|2.4224
17:03:57|2.4224
17:03:58|2.4203
17:03:59|2.4203
17:04:00|2.4184
17:04:01|2.4184
17:04:02|2.4184
17:04:03|2.4184
17:04:04|2.4184
17:04:05|2.4184
17:04:06|2.4184
17:04:07|2.4187
17:04:08|2.4147
17:04:09|2.4149
17:04:10|2.4169
17:04:11|2.4169
17:04:12|2.4214
17:04:13|2.4199
17:04:14|2.419
17:04:15|2.4185
17:04:16|2.4186
17:04:17|2.4197
17:04:18|2.4219
17:04:20|2.4204
17:04:20|2.4215
17:04:21|2.4215
17:04:22|2.4215
17:04:23|2.422
17:04:25|2.4244
17:04:26|2.4236
17:04:28|2.4278
17:04:29|2.4247
17:04:29|2.4241
17:04:30|2.4269
17:04:31|2.4269
17:04:33|2.424
17:04:33|2.4246
17:04:34|2.4237
17:04:36|2.4248
17:04:37|2.4243
17:04:37|2.4243
17:04:38|2.4261
17:04:40|2.4267
17:04:41|2.4294
17:04:42|2.4294
17:04:43|2.4294
17:04:44|2.4306
17:04:45|2.429
17:04:46|2.4307
17:04:47|2.4284
17:04:48|2.4286
17:04:49|2.4258
17:04:50|2.4258
17:04:51|2.4262
17:04:52|2.4266
17:04:53|2.4274
17:04:54|2.4274
17:04:55|2.4275
17:04:56|2.4272
17:04:57|2.4304
17:04:58|2.4304
17:04:59|2.4302
17:05:00|2.4292
17:05:01|2.4292
17:05:02|2.4292
17:05:04|2.4312
17:05:04|2.4324
17:05:05|2.4324
17:05:06|2.4299
17:05:08|2.4368
17:05:08|2.4368
17:05:09|2.4366
17:05:10|2.4366
17:05:11|2.4364
17:05:12|2.4378
17:05:13|2.4351
17:05:15|2.4365
17:05:16|2.4329
17:05:17|2.4351
17:05:18|2.4362
17:05:18|2.4368
17:05:20|2.4382
17:05:20|2.4397
17:05:22|2.4383
17:05:23|2.4381
17:05:24|2.4401
17:05:24|2.4394
17:05:27|2.4423
17:05:28|2.4409
17:05:29|2.4415
17:05:31|2.4409
17:05:32|2.4366
17:05:32|2.4395
17:05:33|2.4446
17:05:34|2.4421
17:05:35|2.4421
17:05:37|2.4421
17:05:38|2.4418
17:05:38|2.4438
17:05:40|2.4457
17:05:41|2.4454
17:05:42|2.4466
17:05:43|2.4442
17:05:44|2.4463
17:05:45|2.4442
17:05:46|2.4441
17:05:47|2.4407
17:05:48|2.4462
17:05:49|2.4409
17:05:50|2.4407
17:05:51|2.4384
17:05:52|2.4462
17:05:53|2.4405
17:05:54|2.4395
17:05:55|2.4369
17:05:57|2.4357
17:05:57|2.4436
17:05:59|2.4394
17:05:59|2.4374
17:06:01|2.4398
17:06:01|2.4378
17:06:03|2.4386
17:06:03|2.4398
17:06:04|2.4402
17:06:05|2.4385
17:06:06|2.4452
17:06:07|2.4404
17:06:08|2.4367
17:06:10|2.4356
17:06:10|2.4384
17:06:11|2.4362
17:06:12|2.435
17:06:13|2.4396
17:06:14|2.4375
17:06:15|2.4365
17:06:16|2.4361
17:06:17|2.4367
17:06:18|2.437
17:06:19|2.4355
17:06:21|2.4361
17:06:21|2.4367
17:06:22|2.4359
17:06:24|2.4393
17:06:25|2.4382
17:06:25|2.4373
17:06:27|2.4371
17:06:28|2.4349
17:06:29|2.4349
17:06:30|2.4326
17:06:31|2.4352
17:06:32|2.434
17:06:33|2.4334
17:06:34|2.4334
17:06:36|2.4349
17:06:37|2.4322
17:06:38|2.4281
17:06:39|2.4248
17:06:40|2.4272
17:06:41|2.428
17:06:42|2.431
17:06:43|2.4327
17:06:44|2.431
17:06:44|2.43
17:06:46|2.4284
17:06:47|2.4272
17:06:47|2.431
17:06:49|2.4298
17:06:50|2.4288
17:06:51|2.4292
17:06:52|2.4314
17:06:53|2.432
17:06:54|2.4309
17:06:55|2.4344
17:06:56|2.4335
17:06:57|2.4314
17:06:58|2.4313
17:06:59|2.4315
17:07:00|2.4289
17:07:01|2.4289
17:07:02|2.4289
17:07:03|2.4289
17:07:04|2.4284
17:07:05|2.4273
17:07:06|2.4251
17:07:07|2.4277
17:07:08|2.4237
17:07:09|2.4217
17:07:10|2.4217
17:07:11|2.4225
17:07:12|2.4233
17:07:13|2.4221
17:07:14|2.4217
17:07:15|2.4202
17:07:16|2.4232
17:07:17|2.4228
17:07:18|2.4248
17:07:19|2.4278
17:07:20|2.4256
17:07:21|2.4256
17:07:22|2.4272
17:07:23|2.4272
17:07:24|2.4272
17:07:25|2.4272
17:07:26|2.4266
17:07:27|2.4298
17:07:29|2.4298
17:07:30|2.429
17:07:31|2.4288
17:07:32|2.4284
17:07:33|2.4274
17:07:34|2.4284
17:07:35|2.4276
17:07:36|2.4276
17:07:37|2.4236
17:07:38|2.4252
17:07:39|2.4252
17:07:40|2.4274
17:07:41|2.4252
17:07:42|2.4278
17:07:43|2.431
17:07:44|2.431
17:07:45|2.4292
17:07:46|2.4281
17:07:48|2.43
17:07:48|2.43
17:07:49|2.429
17:07:51|2.4266
17:07:51|2.4296
17:07:53|2.4296
17:07:54|2.4267
17:07:55|2.4323
17:07:56|2.4323
17:07:56|2.4271
17:07:58|2.4271
17:07:59|2.4271
17:07:59|2.4271
17:08:00|2.4271
17:08:01|2.4272
17:08:03|2.4233
17:08:04|2.4264
17:08:05|2.4305
17:08:05|2.4259
17:08:07|2.4239
17:08:08|2.4271
17:08:09|2.4245
17:08:10|2.4286
17:08:11|2.427
17:08:12|2.4285
17:08:13|2.4266
17:08:14|2.425
17:08:15|2.425
17:08:15|2.4255
17:08:16|2.4273
17:08:17|2.4287
17:08:19|2.4323
17:08:19|2.4323
17:08:20|2.4262
17:08:22|2.427
17:08:23|2.4275
17:08:23|2.4284
17:08:25|2.4271
17:08:25|2.4274
17:08:26|2.4272
17:08:28|2.427
17:08:30|2.4318
17:08:31|2.4366
17:08:32|2.434
17:08:32|2.4321
17:08:33|2.433
17:08:34|2.433
17:08:35|2.43
17:08:36|2.4313
17:08:37|2.4326
17:08:39|2.4329
17:08:39|2.4317
17:08:40|2.4289
17:08:42|2.4347
17:08:43|2.4347
17:08:43|2.4341
17:08:45|2.4341
17:08:46|2.4341
17:08:47|2.4341
17:08:48|2.4341
17:08:49|2.4341
17:08:50|2.4341
17:08:51|2.4341
17:08:51|2.4341
17:08:52|2.4339
17:08:54|2.4339
17:08:55|2.4339
17:08:56|2.4344
17:08:57|2.4344
17:08:58|2.4344
17:08:59|2.435
17:08:59|2.4359
17:09:01|2.4359
17:09:01|2.4347
17:09:03|2.434
17:09:04|2.434
17:09:05|2.4349
17:09:06|2.4359
17:09:07|2.4356
17:09:08|2.4367
17:09:09|2.4366
17:09:10|2.4376
17:09:11|2.4366
17:09:12|2.4366
17:09:13|2.439
17:09:14|2.4394
17:09:15|2.4387
17:09:16|2.4379
17:09:17|2.44
17:09:18|2.4396
17:09:19|2.4396
17:09:20|2.4386
17:09:21|2.4389
17:09:22|2.4375
17:09:23|2.4371
17:09:24|2.4353
17:09:25|2.4362
17:09:26|2.4448
17:09:27|2.4424
17:09:28|2.4421
17:09:29|2.4421
17:09:30|2.4402
17:09:31|2.4402
17:09:32|2.4421
17:09:33|2.4449
17:09:34|2.4479
17:09:36|2.4466
17:09:37|2.4445
17:09:37|2.4468
17:09:39|2.446
17:09:40|2.4456
17:09:41|2.4467
17:09:41|2.4471
17:09:43|2.4472
17:09:44|2.4421
17:09:44|2.4439
17:09:46|2.4428
17:09:46|2.4361
17:09:48|2.4361
17:09:49|2.4368
17:09:49|2.4363
17:09:50|2.4354
17:09:51|2.4364
17:09:52|2.4366
17:09:54|2.4372
17:09:54|2.4364
17:09:55|2.4398
17:09:57|2.4398
17:09:57|2.4398
17:09:58|2.4437
17:09:59|2.4423
17:10:01|2.4421
17:10:02|2.4417
17:10:03|2.4395
17:10:04|2.4391
17:10:05|2.4391
17:10:06|2.4429
17:10:07|2.4419
17:10:08|2.4415
17:10:10|2.4429
17:10:10|2.4417
17:10:11|2.4452
17:10:12|2.4427
17:10:13|2.4433
17:10:14|2.4452
17:10:16|2.4454
17:10:16|2.4474
17:10:17|2.4409
17:10:18|2.4409
17:10:19|2.4452
17:10:21|2.4456
17:10:22|2.4453
17:10:22|2.4453
17:10:23|2.4458
17:10:24|2.4468
17:10:25|2.4488
17:10:26|2.4488
17:10:27|2.4473
17:10:28|2.4473
17:10:29|2.4473
17:10:30|2.4473
17:10:32|2.4476
17:10:33|2.4484
17:10:35|2.4468
17:10:35|2.447
17:10:37|2.447
17:10:38|2.447
17:10:39|2.447
17:10:39|2.447
17:10:41|2.4454
17:10:42|2.443
17:10:43|2.4458
17:10:43|2.4482
17:10:45|2.448
17:10:45|2.448
17:10:46|2.4467
17:10:48|2.4467
17:10:49|2.4467
17:10:50|2.4472
17:10:51|2.4469
17:10:52|2.4466
17:10:52|2.4466
17:10:54|2.4466
17:10:55|2.4456
17:10:56|2.4474
17:10:57|2.4474
17:10:58|2.4443
17:10:59|2.4458
17:11:00|2.4445
17:11:01|2.4453
17:11:02|2.4444
17:11:03|2.4431
17:11:04|2.4427
17:11:05|2.4419
17:11:06|2.4408
17:11:07|2.4403
17:11:08|2.4428
17:11:09|2.4439
17:11:10|2.4427
17:11:11|2.4439
17:11:12|2.4429
17:11:13|2.4427
17:11:14|2.4427
17:11:15|2.4425
17:11:16|2.4452
17:11:17|2.4446
17:11:18|2.4467
17:11:19|2.4463
17:11:20|2.4479
17:11:21|2.4505
17:11:22|2.4505
17:11:23|2.4515
17:11:24|2.4516
17:11:25|2.453
17:11:27|2.4534
17:11:27|2.4544
17:11:28|2.4531
17:11:29|2.4531
17:11:30|2.4533
17:11:32|2.4525
17:11:33|2.4527
17:11:34|2.4527
17:11:35|2.4519
17:11:36|2.447
17:11:37|2.4497
17:11:38|2.447
17:11:39|2.4453
17:11:40|2.4449
17:11:41|2.4453
17:11:42|2.4445
17:11:43|2.4441
17:11:44|2.4423
17:11:46|2.4427
17:11:46|2.4409
17:11:47|2.4413
17:11:48|2.4424
17:11:49|2.4415
17:11:50|2.4413
17:11:52|2.4434
17:11:53|2.4455
17:11:54|2.4444
17:11:55|2.4413
17:11:56|2.4455
17:11:57|2.4455
17:11:58|2.4437
17:11:59|2.4425
17:12:00|2.4427
17:12:01|2.4425
17:12:03|2.4417
17:12:03|2.4413
17:12:04|2.4401
17:12:05|2.4393
17:12:07|2.4377
17:12:07|2.4367
17:12:08|2.4365
17:12:09|2.4363
17:12:10|2.4365
17:12:11|2.4363
17:12:12|2.4355
17:12:13|2.4353
17:12:15|2.4345
17:12:15|2.4339
17:12:16|2.4329
17:12:17|2.4331
17:12:19|2.4329
17:12:20|2.4329
17:12:20|2.4367
17:12:21|2.4386
17:12:22|2.4364
17:12:23|2.4357
17:12:24|2.4357
17:12:25|2.4352
17:12:26|2.4336
17:12:27|2.4327
17:12:28|2.4327
17:12:30|2.4321
17:12:30|2.4321
17:12:31|2.4302
17:12:32|2.4294
17:12:34|2.4294
17:12:35|2.4321
17:12:37|2.4289
17:12:38|2.4308
17:12:38|2.4294
17:12:40|2.4294
17:12:41|2.4317
17:12:41|2.4312
17:12:43|2.4312
17:12:44|2.4305
17:12:45|2.4307
17:12:46|2.4293
17:12:47|2.4283
17:12:48|2.4283
17:12:49|2.4283
17:12:50|2.4293
17:12:52|2.4293
17:12:53|2.4279
17:12:53|2.4303
17:12:54|2.4299
17:12:56|2.4285
17:12:56|2.4285
17:12:58|2.4283
17:12:58|2.4295
17:12:59|2.4274
17:13:00|2.4263
17:13:01|2.4271
17:13:03|2.4271
17:13:04|2.4262
17:13:05|2.425
17:13:06|2.4237
17:13:07|2.4237
17:13:08|2.4237
17:13:09|2.4237
17:13:10|2.4249
17:13:11|2.425
17:13:12|2.425
17:13:13|2.425
17:13:14|2.4244
17:13:15|2.4243
17:13:16|2.4237
17:13:17|2.4237
17:13:18|2.4237
17:13:19|2.4255
17:13:20|2.4274
17:13:21|2.4306
17:13:22|2.4293
17:13:23|2.4303
17:13:24|2.4303
17:13:25|2.431
17:13:26|2.4337
17:13:27|2.4337
17:13:28|2.4355
17:13:29|2.4353
17:13:30|2.4393
17:13:31|2.4414
17:13:32|2.4437
17:13:33|2.4437
17:13:34|2.4433
17:13:35|2.4408
17:13:37|2.4409
17:13:38|2.4371
17:13:40|2.4378
17:13:41|2.4378
17:13:42|2.4363
17:13:43|2.4363
17:13:44|2.4387
17:13:45|2.4387
17:13:46|2.4349
17:13:47|2.4367
17:13:48|2.4355
17:13:49|2.4358
17:13:50|2.4358
17:13:51|2.4366
17:13:52|2.4366
17:13:53|2.4368
17:13:54|2.4388
17:13:55|2.4388
17:13:56|2.4388
17:13:57|2.4392
17:13:58|2.4367
17:13:59|2.4349
17:14:00|2.4378
17:14:01|2.4412
17:14:02|2.4389
17:14:03|2.4363
17:14:04|2.4363
17:14:05|2.4362
17:14:06|2.4362
17:14:07|2.4362
17:14:08|2.4355
17:14:09|2.4366
17:14:10|2.4376
17:14:11|2.4355
17:14:12|2.4349
17:14:13|2.4343
17:14:14|2.4343
17:14:15|2.437
17:14:16|2.437
17:14:18|2.4408
17:14:18|2.4408
17:14:19|2.4408
17:14:20|2.4408
17:14:22|2.4434
17:14:22|2.4434
17:14:24|2.4424
17:14:24|2.4466
17:14:25|2.4448
17:14:27|2.4472
17:14:28|2.447
17:14:28|2.447
17:14:29|2.4483
17:14:30|2.447
17:14:31|2.447
17:14:32|2.4464
17:14:33|2.4464
17:14:34|2.4474
17:14:36|2.4474
17:14:37|2.4453
17:14:38|2.4453
17:14:39|2.4453
17:14:40|2.4453
17:14:41|2.4453
17:14:42|2.4474
17:14:43|2.4474
17:14:44|2.4462
17:14:45|2.4453
17:14:46|2.4453
17:14:47|2.4445
17:14:48|2.4445
17:14:49|2.4462
17:14:50|2.4446
17:14:51|2.4453
17:14:52|2.4477
17:14:54|2.4457
17:14:55|2.4457
17:14:55|2.4456
17:14:57|2.4472
17:14:57|2.4472
17:14:58|2.4449
17:14:59|2.4449
17:15:00|2.4458
17:15:01|2.447
17:15:02|2.447
17:15:03|2.447
17:15:04|2.4465
17:15:06|2.4466
17:15:06|2.4466
17:15:07|2.4466
17:15:09|2.4469
17:15:09|2.4484
17:15:11|2.4473
17:15:11|2.4479
17:15:12|2.4465
17:15:13|2.4461
17:15:15|2.4459
17:15:15|2.4459
17:15:16|2.4459
17:15:17|2.4459
17:15:19|2.4467
17:15:19|2.4467
17:15:20|2.4467
17:15:21|2.446
17:15:22|2.446
17:15:23|2.4472
17:15:24|2.4465
17:15:25|2.4453
17:15:26|2.4451
17:15:27|2.4464
17:15:29|2.4464
17:15:30|2.4464
17:15:30|2.4458
17:15:31|2.4458
17:15:32|2.4463
17:15:33|2.4449
17:15:35|2.4449
17:15:36|2.446
17:15:37|2.446
17:15:39|2.4439
17:15:40|2.4439
17:15:40|2.4439
17:15:41|2.4439
17:15:43|2.44
17:15:44|2.44
17:15:45|2.444
17:15:46|2.444
17:15:47|2.4426
17:15:48|2.4426
17:15:49|2.4377
17:15:50|2.4354
17:15:51|2.4336
17:15:52|2.4367
17:15:53|2.441
17:15:54|2.4442
17:15:55|2.4442
17:15:56|2.4442
17:15:57|2.4442
17:15:58|2.4445
17:15:59|2.4425
17:16:00|2.4425
17:16:01|2.4425
17:16:02|2.4425
17:16:04|2.4399
17:16:04|2.4373
17:16:05|2.4344
17:16:06|2.4317
17:16:07|2.4342
17:16:08|2.4309
17:16:09|2.4305
17:16:10|2.4333
17:16:12|2.4337
17:16:12|2.4339
17:16:13|2.4381
17:16:14|2.4359
17:16:15|2.4333
17:16:17|2.4329
17:16:17|2.4327
17:16:18|2.4335
17:16:19|2.4302
17:16:20|2.4294
17:16:21|2.4291
17:16:22|2.428
17:16:23|2.4279
17:16:24|2.4277
17:16:25|2.4267
17:16:26|2.4261
17:16:27|2.4261
17:16:28|2.4249
17:16:29|2.4249
17:16:31|2.4237
17:16:31|2.4284
17:16:32|2.4284
17:16:34|2.4284
17:16:35|2.4284
17:16:35|2.4293
17:16:37|2.4293
17:16:39|2.4318
17:16:40|2.4307
17:16:40|2.4283
17:16:41|2.4235
17:16:43|2.4249
17:16:44|2.422
17:16:44|2.4216
17:16:45|2.42
17:16:47|2.4203
17:16:48|2.4228
17:16:49|2.4247
17:16:50|2.4243
17:16:51|2.4263
17:16:52|2.4287
17:16:53|2.4287
17:16:54|2.4258
17:16:55|2.4269
17:16:56|2.4269
17:16:58|2.4273
17:16:59|2.4293
17:16:59|2.4301
17:17:00|2.4299
17:17:02|2.429
17:17:02|2.43
17:17:03|2.43
17:17:04|2.4303
17:17:05|2.4315
17:17:06|2.4311
17:17:08|2.4293
17:17:08|2.4315
17:17:10|2.4323
17:17:10|2.4315
17:17:12|2.4311
17:17:12|2.43
17:17:13|2.4278
17:17:15|2.4278
17:17:15|2.431
17:17:16|2.4319
17:17:17|2.4327
17:17:18|2.4343
17:17:19|2.4341
17:17:20|2.4332
17:17:21|2.4341
17:17:22|2.4341
17:17:23|2.4328
17:17:24|2.4347
17:17:25|2.4362
17:17:26|2.4362
17:17:27|2.4341
17:17:28|2.4327
17:17:30|2.4327
17:17:31|2.4329
17:17:31|2.4359
17:17:32|2.4352
17:17:33|2.4352
17:17:34|2.4352
17:17:36|2.435
17:17:37|2.4312
17:17:38|2.4333
17:17:39|2.4333
17:17:41|2.435
17:17:42|2.435
17:17:43|2.4343
17:17:44|2.4343
17:17:45|2.4335
17:17:46|2.4348
17:17:47|2.4362
17:17:48|2.4357
17:17:49|2.4472
17:17:50|2.4486
17:17:51|2.4486
17:17:52|2.4453
17:17:53|2.4484
17:17:54|2.4471
17:17:56|2.4429
17:17:58|2.4503
17:17:59|2.4492
17:17:59|2.4475
17:18:01|2.4475
17:18:02|2.4545
17:18:02|2.4518
17:18:03|2.4492
17:18:04|2.4479
17:18:05|2.4456
17:18:06|2.443
17:18:08|2.4414
17:18:08|2.4399
17:18:09|2.4423
17:18:10|2.4463
17:18:12|2.4491
17:18:13|2.447
17:18:14|2.4467
17:18:15|2.4424
17:18:15|2.4424
17:18:16|2.446
17:18:17|2.4448
17:18:19|2.4448
17:18:20|2.4454
17:18:21|2.4454
17:18:21|2.446
17:18:23|2.4456
17:18:24|2.4422
17:18:24|2.44
17:18:25|2.4376
17:18:26|2.4396
17:18:27|2.4417
17:18:29|2.4446
17:18:29|2.4464
17:18:31|2.4426
17:18:32|2.4444
17:18:33|2.441
17:18:33|2.441
17:18:35|2.4395
17:18:36|2.4376
17:18:37|2.4361
17:18:38|2.4361
17:18:39|2.4349
17:18:41|2.4336
17:18:41|2.4336
17:18:42|2.4336
17:18:44|2.4326
17:18:45|2.4361
17:18:45|2.4376
17:18:47|2.4366
17:18:48|2.4344
17:18:48|2.434
17:18:50|2.4336
17:18:51|2.4343
17:18:52|2.4332
17:18:56|2.4332
17:18:57|2.4445
17:18:58|2.4448
17:18:58|2.4432
17:18:59|2.4408
17:19:00|2.4393
17:19:01|2.4393
17:19:02|2.4452
17:19:04|2.4431
17:19:05|2.4424
17:19:05|2.4401
17:19:07|2.436
17:19:08|2.4375
17:19:08|2.4367
17:19:10|2.4349
17:19:10|2.4336
17:19:11|2.4345
17:19:13|2.4343
17:19:14|2.436
17:19:15|2.4336
17:19:16|2.4369
17:19:17|2.4355
17:19:18|2.4369
17:19:18|2.4369
17:19:20|2.4427
17:19:21|2.4219
17:19:21|2.4229
17:19:23|2.4169
17:19:24|2.4166
17:19:25|2.421
17:19:26|2.4251
17:19:27|2.4254
17:19:28|2.4286
17:19:28|2.4296
17:19:30|2.4284
17:19:31|2.4286
17:19:32|2.4296
17:19:33|2.4296
17:19:34|2.4296
17:19:34|2.4282
17:19:35|2.4282
17:19:37|2.4326
17:19:37|2.4316
17:19:38|2.43
17:19:41|2.4268
17:19:42|2.4283
17:19:42|2.4331
17:19:44|2.4331
17:19:45|2.4344
17:19:46|2.4346
17:19:47|2.434
17:19:48|2.434
17:19:49|2.432
17:19:50|2.4316
17:19:51|2.4316
17:19:52|2.432
17:19:53|2.432
17:19:55|2.432
17:19:55|2.4334
17:19:56|2.4348
17:19:58|2.4352
17:19:58|2.4337
17:19:59|2.4337
17:20:00|2.4344
17:20:02|2.4334
17:20:03|2.4328
17:20:04|2.432
17:20:04|2.4356
17:20:06|2.4313
17:20:06|2.4313
17:20:07|2.4313
17:20:08|2.4315
17:20:09|2.428
17:20:11|2.428
17:20:12|2.4281
17:20:13|2.428
17:20:14|2.4315
17:20:14|2.4281
17:20:15|2.431
17:20:16|2.4299
17:20:17|2.4314
17:20:19|2.4335
17:20:19|2.4335
17:20:20|2.4335
17:20:21|2.4335
17:20:23|2.4321
17:20:23|2.4328
17:20:24|2.4337
17:20:25|2.4337
17:20:26|2.4337
17:20:27|2.4337
17:20:28|2.4337
17:20:29|2.4339
17:20:30|2.4339
17:20:31|2.4339
17:20:32|2.4306
17:20:34|2.4293
17:20:34|2.4275
17:20:35|2.4275
17:20:36|2.4275
17:20:37|2.4275
17:20:38|2.4275
17:20:39|2.4275
17:20:40|2.4275
17:20:41|2.4275
17:20:44|2.4275
17:20:44|2.4243
17:20:46|2.4245
17:20:46|2.4261
17:20:47|2.4261
17:20:49|2.4227
17:20:50|2.4213
17:20:51|2.4213
17:20:52|2.4233
17:20:53|2.4242
17:20:54|2.4247
17:20:55|2.4225
17:20:57|2.4225
17:20:57|2.425
17:20:58|2.425
17:20:59|2.4258
17:21:01|2.4274
17:21:02|2.4278
17:21:03|2.4299
17:21:04|2.4299
17:21:05|2.4299
17:21:06|2.426
17:21:07|2.4272
17:21:08|2.4276
17:21:09|2.4276
17:21:10|2.4247
17:21:11|2.4233
17:21:12|2.4226
17:21:13|2.4225
17:21:14|2.4238
17:21:15|2.4238
17:21:16|2.4217
17:21:17|2.4192
17:21:18|2.4232
17:21:19|2.42
17:21:20|2.4226
17:21:21|2.4246
17:21:22|2.4246
17:21:23|2.4246
17:21:25|2.4247
17:21:25|2.4217
17:21:26|2.4258
17:21:27|2.4297
17:21:28|2.4297
17:21:29|2.4297
17:21:30|2.4297
17:21:32|2.4297
17:21:33|2.4297
17:21:33|2.4297
17:21:34|2.4301
17:21:35|2.4265
17:21:36|2.4265
17:21:37|2.4265
17:21:39|2.4265
17:21:39|2.4281
17:21:41|2.43
17:21:43|2.4395
17:21:43|2.438
17:21:45|2.4425
17:21:46|2.4419
17:21:47|2.444
17:21:49|2.4417
17:21:49|2.4316
17:21:50|2.4276
17:21:51|2.4284
17:21:53|2.4284
17:21:54|2.426
17:21:54|2.426
17:21:55|2.4276
17:21:57|2.426
17:21:58|2.426
17:21:58|2.4295
17:21:59|2.4291
17:22:00|2.4291
17:22:01|2.4291
17:22:02|2.4296
17:22:04|2.4296
17:22:05|2.4296
17:22:06|2.4296
17:22:06|2.4296
17:22:08|2.4296
17:22:09|2.4351
17:22:10|2.4318
17:22:11|2.4306
17:22:12|2.4337
17:22:13|2.4326
17:22:14|2.4328
17:22:15|2.4334
17:22:16|2.4334
17:22:17|2.4334
17:22:18|2.4336
17:22:19|2.4336
17:22:20|2.4332
17:22:21|2.4343
17:22:22|2.4343
17:22:23|2.4343
17:22:24|2.4343
17:22:25|2.4343
17:22:26|2.4343
17:22:27|2.4343
17:22:28|2.4347
17:22:29|2.4347
17:22:30|2.4347
17:22:31|2.4369
17:22:32|2.4369
17:22:33|2.4369
17:22:34|2.4399
17:22:35|2.437
17:22:36|2.437
17:22:37|2.437
17:22:38|2.437
17:22:39|2.437
17:22:40|2.4457
17:22:41|2.4432
17:22:42|2.45
17:22:44|2.4469
17:22:44|2.4469
17:22:45|2.4469
17:22:46|2.4469
17:22:48|2.4449
17:22:49|2.4449
17:22:50|2.4495
17:22:51|2.4495
17:22:52|2.4495
17:22:53|2.4495
17:22:54|2.4473
17:22:55|2.4465
17:22:56|2.4453
17:22:57|2.4453
17:22:59|2.4453
17:22:59|2.4461
17:23:00|2.4461
17:23:01|2.4445
17:23:02|2.4429
17:23:03|2.4425
17:23:04|2.4425
17:23:05|2.4447
17:23:06|2.4447
17:23:07|2.4461
17:23:08|2.4461
17:23:10|2.4461
17:23:11|2.4476
17:23:12|2.4466
17:23:13|2.4457
17:23:14|2.4487
17:23:15|2.4487
17:23:16|2.4476
17:23:17|2.4479
17:23:18|2.4479
17:23:19|2.4479
17:23:20|2.4479
17:23:21|2.4479
17:23:22|2.4492
17:23:23|2.4492
17:23:24|2.4492
17:23:25|2.4532
17:23:26|2.4509
17:23:27|2.4489
17:23:28|2.4489
17:23:29|2.4481
17:23:30|2.4481
17:23:31|2.4498
17:23:32|2.4484
17:23:33|2.4484
17:23:34|2.4468
17:23:35|2.4466
17:23:36|2.4426
17:23:37|2.4408
17:23:38|2.4388
17:23:39|2.4398
17:23:40|2.4394
17:23:41|2.4394
17:23:42|2.4394
17:23:43|2.4394
17:23:45|2.4391
17:23:45|2.4387
17:23:46|2.44
17:23:48|2.4405
17:23:48|2.4406
17:23:50|2.4408
17:23:51|2.4408
17:23:52|2.4408
17:23:52|2.441
17:23:54|2.4435
17:23:54|2.442
17:23:56|2.4418
17:23:57|2.44
17:23:58|2.4398
17:23:59|2.4398
17:24:00|2.4398
17:24:01|2.4399
17:24:02|2.4399
17:24:03|2.4399
17:24:04|2.4399
17:24:05|2.4399
17:24:06|2.4382
17:24:07|2.4382
17:24:08|2.438
17:24:09|2.4335
17:24:10|2.4335
17:24:11|2.4335
17:24:12|2.4335
17:24:13|2.432
17:24:14|2.432
17:24:15|2.43
17:24:16|2.43
17:24:17|2.4322
17:24:18|2.4322
17:24:19|2.4312
17:24:20|2.4314
17:24:21|2.4314
17:24:22|2.4314
17:24:23|2.4333
17:24:24|2.4333
17:24:25|2.4349
17:24:26|2.4362
17:24:27|2.4326
17:24:28|2.432
17:24:29|2.4365
17:24:30|2.4307
17:24:31|2.4342
17:24:32|2.4342
17:24:33|2.4319
17:24:34|2.434
17:24:35|2.434
17:24:36|2.4348
17:24:37|2.4348
17:24:38|2.4332
17:24:39|2.4332
17:24:41|2.435
17:24:41|2.435
17:24:43|2.435
17:24:43|2.435
17:24:45|2.4344
17:24:46|2.4344
17:24:48|2.43
17:24:48|2.43
17:24:50|2.43
17:24:51|2.43
17:24:52|2.43
17:24:53|2.4333
17:24:54|2.4333
17:24:55|2.4333
17:24:56|2.4325
17:24:57|2.4333
17:24:58|2.4332
17:24:59|2.4385
17:25:00|2.4347
17:25:02|2.4347
17:25:02|2.4338
17:25:04|2.4337
17:25:05|2.4337
17:25:06|2.4324
17:25:07|2.4324
17:25:09|2.4324
17:25:09|2.4324
17:25:10|2.4313
17:25:11|2.4313
17:25:12|2.4324
17:25:13|2.4329
17:25:14|2.4313
17:25:15|2.4329
17:25:16|2.4329
17:25:17|2.4329
17:25:18|2.4329
17:25:19|2.4297
17:25:20|2.4297
17:25:21|2.4297
17:25:22|2.4297
17:25:23|2.4295
17:25:24|2.4266
17:25:25|2.4276
17:25:27|2.4276
17:25:27|2.4272
17:25:28|2.4254
17:25:29|2.4265
17:25:30|2.4255
17:25:31|2.4227
17:25:32|2.4227
17:25:33|2.4251
17:25:34|2.4251
17:25:35|2.4264
17:25:36|2.4264
17:25:38|2.4264
17:25:38|2.4264
17:25:39|2.4213
17:25:40|2.4207
17:25:42|2.4219
17:25:42|2.4219
17:25:43|2.422
17:25:44|2.422
17:25:46|2.422
17:25:46|2.4273
17:25:48|2.4279
17:25:49|2.4285
17:25:49|2.4285
17:25:51|2.4287
17:25:51|2.4288
17:25:52|2.4306
17:25:53|2.4306
17:25:55|2.4306
17:25:56|2.4291
17:25:57|2.4291
17:25:58|2.4291
17:25:59|2.4276
17:26:01|2.4276
17:26:01|2.4274
17:26:02|2.4274
17:26:04|2.4274
17:26:05|2.4274
17:26:06|2.4262
17:26:07|2.4264
17:26:08|2.4264
17:26:09|2.4264
17:26:10|2.425
17:26:11|2.4277
17:26:12|2.4324
17:26:13|2.4308
17:26:14|2.4298
17:26:15|2.4304
17:26:16|2.4282
17:26:17|2.4282
17:26:18|2.4282
17:26:19|2.4323
17:26:20|2.433
17:26:21|2.433
17:26:22|2.4326
17:26:23|2.4332
17:26:24|2.4332
17:26:25|2.4323
17:26:26|2.4323
17:26:27|2.4218
17:26:28|2.4219
17:26:29|2.4215
17:26:30|2.4215
17:26:31|2.4219
17:26:32|2.4209
17:26:33|2.4199
17:26:34|2.4179
17:26:35|2.4179
17:26:36|2.4179
17:26:37|2.4179
17:26:38|2.4179
17:26:39|2.4173
17:26:40|2.4214
17:26:41|2.4215
17:26:42|2.4248
17:26:43|2.4268
17:26:44|2.4263
17:26:45|2.4256
17:26:46|2.4163
17:26:47|2.4182
17:26:48|2.4237
17:26:50|2.4241
17:26:50|2.4241
17:26:52|2.4239
17:26:53|2.4241
17:26:54|2.4239
17:26:55|2.4239
17:26:56|2.4239
17:26:57|2.4224
17:26:58|2.4224
17:26:59|2.4227
17:27:00|2.4227
17:27:01|2.4213
17:27:02|2.4187
17:27:04|2.4195
17:27:04|2.4181
17:27:06|2.4195
17:27:06|2.4195
17:27:07|2.4195
17:27:08|2.4217
17:27:10|2.423
17:27:11|2.4235
17:27:12|2.4233
17:27:12|2.4222
17:27:14|2.4217
17:27:14|2.4196
17:27:15|2.4174
17:27:16|2.4171
17:27:17|2.4171
17:27:18|2.4212
17:27:19|2.4211
17:27:21|2.4198
17:27:21|2.4211
17:27:22|2.4214
17:27:23|2.4194
17:27:24|2.42
17:27:25|2.4203
17:27:26|2.4198
17:27:27|2.4219
17:27:28|2.421
17:27:30|2.4225
17:27:30|2.4208
17:27:32|2.4198
17:27:33|2.4205
17:27:33|2.4201
17:27:34|2.4205
17:27:35|2.4203
17:27:36|2.4208
17:27:37|2.4227
17:27:38|2.4224
17:27:40|2.4224
17:27:40|2.4256
17:27:41|2.4247
17:27:43|2.4243
17:27:43|2.4245
17:27:44|2.4259
17:27:45|2.4269
17:27:46|2.4263
17:27:48|2.4236
17:27:49|2.4235
17:27:50|2.4247
17:27:51|2.4263
17:27:52|2.4273
17:27:54|2.4273
17:27:55|2.4256
17:27:55|2.425
17:27:57|2.4269
17:27:58|2.4269
17:27:59|2.4234
17:28:00|2.4249
17:28:01|2.4249
17:28:02|2.4253
17:28:03|2.4255
17:28:04|2.4279
17:28:05|2.4311
17:28:06|2.4311
17:28:07|2.4313
17:28:09|2.4289
17:28:09|2.4295
17:28:11|2.4297
17:28:12|2.4317
17:28:13|2.4317
17:28:14|2.4314
17:28:15|2.4294
17:28:16|2.4294
17:28:17|2.4282
17:28:18|2.4271
17:28:19|2.4271
17:28:20|2.4309
17:28:22|2.4299
17:28:22|2.4299
17:28:23|2.4311
17:28:24|2.4311
17:28:25|2.4288
17:28:26|2.4302
17:28:27|2.4327
17:28:29|2.4327
17:28:30|2.4324
17:28:30|2.4329
17:28:32|2.4329
17:28:33|2.4329
17:28:33|2.4271
17:28:34|2.4264
17:28:35|2.4264
17:28:36|2.4267
17:28:37|2.4267
17:28:39|2.4267
17:28:39|2.4267
17:28:40|2.4267
17:28:41|2.4291
17:28:42|2.4291
17:28:44|2.428
17:28:44|2.4252
17:28:45|2.4248
17:28:46|2.424
17:28:48|2.4264
17:28:49|2.4267
17:28:50|2.4284
17:28:51|2.4244
17:28:52|2.4279
17:28:53|2.432
17:28:54|2.4319
17:28:55|2.4317
17:28:56|2.4349
17:28:57|2.4359
17:28:58|2.4328
17:28:59|2.4328
17:29:00|2.432
17:29:01|2.431
17:29:02|2.4303
17:29:03|2.4303
17:29:05|2.4295
17:29:06|2.4321
17:29:06|2.4321
17:29:08|2.4317
17:29:09|2.4327
17:29:09|2.4339
17:29:10|2.4378
17:29:12|2.4378
17:29:12|2.435
17:29:13|2.4332
17:29:14|2.4321
17:29:15|2.4317
17:29:17|2.4319
17:29:17|2.4333
17:29:18|2.4333
17:29:19|2.4346
17:29:20|2.4346
17:29:21|2.4346
17:29:23|2.4346
17:29:23|2.433
17:29:25|2.433
17:29:25|2.432
17:29:26|2.432
17:29:27|2.4327
17:29:28|2.4327
17:29:29|2.4327
17:29:30|2.4308
17:29:31|2.4316
17:29:32|2.4316
17:29:34|2.4316
17:29:34|2.4316
17:29:35|2.4288
17:29:36|2.4274
17:29:37|2.4266
17:29:39|2.4266
17:29:39|2.4269
17:29:41|2.4269
17:29:41|2.4269
17:29:42|2.4279
17:29:43|2.4289
17:29:44|2.4289
17:29:45|2.4285
17:29:47|2.4293
17:29:48|2.4287
17:29:48|2.4287
17:29:49|2.4274
17:29:51|2.4287
17:29:53|2.4287
17:29:53|2.4289
17:29:55|2.4289
17:29:55|2.4287
17:29:56|2.4287
17:29:57|2.4287
17:29:59|2.4287
17:29:59|2.4291
17:30:01|2.4306
17:30:02|2.4268
17:30:03|2.4261
17:30:04|2.4285
17:30:05|2.4277
17:30:06|2.4277
17:30:07|2.4289
17:30:09|2.4285
17:30:09|2.4291
17:30:10|2.4283
17:30:11|2.4283
17:30:12|2.4283
17:30:13|2.4281
17:30:14|2.4264
17:30:16|2.4258
17:30:16|2.425
17:30:17|2.4251
17:30:18|2.425
17:30:19|2.4259
17:30:20|2.4251
17:30:21|2.4249
17:30:22|2.4249
17:30:23|2.4249
17:30:24|2.4239
17:30:25|2.4244
17:30:26|2.4271
17:30:27|2.4242
17:30:29|2.4257
17:30:29|2.4257
17:30:30|2.4214
17:30:31|2.4248
17:30:32|2.4239
17:30:33|2.4222
17:30:34|2.421
17:30:35|2.423
17:30:37|2.4217
17:30:37|2.419
17:30:38|2.422
17:30:39|2.422
17:30:40|2.422
17:30:41|2.4207
17:30:42|2.422
17:30:43|2.422
17:30:44|2.422
17:30:45|2.4228
17:30:46|2.4216
17:30:47|2.4224
17:30:48|2.423
17:30:50|2.423
17:30:50|2.423
17:30:52|2.423
17:30:53|2.423
17:30:54|2.4229
17:30:55|2.4219
17:30:55|2.4198
17:30:57|2.4198
17:30:57|2.4231
17:30:58|2.4226
17:31:00|2.4219
17:31:00|2.4222
17:31:02|2.4222
17:31:02|2.4222
17:31:04|2.4218
17:31:05|2.4212
17:31:06|2.423
17:31:08|2.4225
17:31:09|2.4215
17:31:09|2.4215
17:31:10|2.4215
17:31:12|2.4215
17:31:12|2.4222
17:31:13|2.4208
17:31:14|2.4219
17:31:16|2.4164
17:31:17|2.4176
17:31:17|2.4176
17:31:19|2.4181
17:31:20|2.4181
17:31:20|2.4188
17:31:21|2.4189
17:31:22|2.4208
17:31:23|2.421
17:31:25|2.4239
17:31:25|2.4258
17:31:26|2.425
17:31:27|2.423
17:31:29|2.423
17:31:29|2.4206
17:31:30|2.4212
17:31:31|2.4236
17:31:32|2.4236
17:31:33|2.4236
17:31:34|2.4212
17:31:35|2.4212
17:31:36|2.4218
17:31:37|2.4227
17:31:38|2.4227
17:31:40|2.4195
17:31:40|2.4195
17:31:41|2.4185
17:31:42|2.4208
17:31:43|2.422
17:31:44|2.4209
17:31:45|2.4205
17:31:46|2.4205
17:31:47|2.4205
17:31:48|2.4205
17:31:50|2.4205
17:31:50|2.4205
17:31:52|2.4198
17:31:52|2.4198
17:31:53|2.4198
17:31:54|2.4184
17:31:57|2.4176
17:31:57|2.4182
17:31:59|2.4182
17:32:00|2.4164
17:32:00|2.4189
17:32:02|2.4189
17:32:03|2.4188
17:32:03|2.42
17:32:04|2.4189
17:32:05|2.4189
17:32:06|2.4185
17:32:07|2.4185
17:32:09|2.4185
17:32:09|2.4204
17:32:11|2.42
17:32:11|2.42
17:32:13|2.4194
17:32:14|2.4195
17:32:15|2.4171
17:32:16|2.4178
17:32:18|2.4131
17:32:19|2.4164
17:32:19|2.4164
17:32:20|2.4164
17:32:21|2.4164
17:32:23|2.415
17:32:24|2.4168
17:32:25|2.4135
17:32:26|2.4154
17:32:27|2.4154
17:32:28|2.4136
17:32:29|2.4154
17:32:29|2.4154
17:32:30|2.4031
17:32:31|2.4083
17:32:32|2.4083
17:32:33|2.4083
17:32:34|2.4076
17:32:35|2.4106
17:32:37|2.4103
17:32:38|2.4103
17:32:39|2.4103
17:32:39|2.4079
17:32:41|2.4098
17:32:42|2.4104
17:32:43|2.4104
17:32:44|2.4092
17:32:45|2.4092
17:32:45|2.4092
17:32:46|2.4095
17:32:47|2.4098
17:32:49|2.4092
17:32:50|2.4088
17:32:51|2.4102
17:32:52|2.4102
17:32:53|2.4084
17:32:54|2.4084
17:32:55|2.409
17:32:56|2.409
17:32:57|2.409
17:32:58|2.409
17:32:59|2.4094
17:33:00|2.4104
17:33:01|2.4141
17:33:02|2.4148
17:33:03|2.4148
17:33:04|2.4147
17:33:05|2.4134
17:33:06|2.4148
17:33:07|2.4158
17:33:08|2.4158
17:33:10|2.4158
17:33:10|2.4152
17:33:11|2.4147
17:33:12|2.4164
17:33:13|2.4156
17:33:14|2.4148
17:33:15|2.4154
17:33:16|2.414
17:33:17|2.4147
17:33:19|2.4147
17:33:20|2.4147
17:33:21|2.4163
17:33:22|2.4163
17:33:22|2.4181
17:33:23|2.4181
17:33:25|2.4169
17:33:26|2.4152
17:33:27|2.417
17:33:27|2.4162
17:33:29|2.4172
17:33:30|2.4172
17:33:31|2.418
17:33:31|2.418
17:33:32|2.42
17:33:34|2.42
17:33:35|2.42
17:33:36|2.42
17:33:37|2.42
17:33:38|2.42
17:33:39|2.4207
17:33:40|2.421
17:33:41|2.421
17:33:42|2.421
17:33:43|2.421
17:33:44|2.421
17:33:45|2.421
17:33:46|2.418
17:33:47|2.418
17:33:48|2.418
17:33:49|2.418
17:33:50|2.418
17:33:51|2.418
17:33:52|2.418
17:33:54|2.4198
17:33:54|2.4198
17:33:55|2.4198
17:33:56|2.4198
17:33:58|2.4198
17:33:58|2.4198
17:34:00|2.4198
17:34:01|2.4198
17:34:01|2.4198
17:34:03|2.4196
17:34:03|2.4196
17:34:04|2.4178
17:34:06|2.4178
17:34:07|2.4194
17:34:08|2.4194
17:34:08|2.4202
17:34:10|2.416
17:34:11|2.416
17:34:11|2.4191
17:34:12|2.4209
17:34:13|2.4209
17:34:14|2.4193
17:34:15|2.4174
17:34:16|2.4164
17:34:17|2.415
17:34:19|2.4157
17:34:20|2.4156
17:34:21|2.4185
17:34:22|2.4178
17:34:23|2.4163
17:34:24|2.4156
17:34:25|2.4152
17:34:26|2.4144
17:34:27|2.4126
17:34:28|2.4128
17:34:29|2.4128
17:34:30|2.4139
17:34:31|2.4139
17:34:32|2.4139
17:34:33|2.4139
17:34:34|2.4139
17:34:35|2.4139
17:34:36|2.4139
17:34:37|2.4139
17:34:38|2.4106
17:34:39|2.4106
17:34:40|2.4149
17:34:41|2.4157
17:34:42|2.4198
17:34:43|2.4199
17:34:44|2.4198
17:34:45|2.4156
17:34:46|2.4122
17:34:47|2.4122
17:34:48|2.4122
17:34:49|2.4139
17:34:50|2.4134
17:34:51|2.4113
17:34:52|2.4063
17:34:54|2.4063
17:34:55|2.4082
17:34:56|2.409
17:34:58|2.409
17:34:58|2.409
17:34:59|2.4075
17:35:01|2.4086
17:35:01|2.4086
17:35:02|2.4096
17:35:03|2.4085
17:35:05|2.4085
17:35:06|2.4097
17:35:07|2.4102
17:35:08|2.4102
17:35:09|2.4102
17:35:10|2.4081
17:35:11|2.4081
17:35:12|2.4081
17:35:13|2.4081
17:35:14|2.4081
17:35:15|2.4081
17:35:16|2.4081
17:35:17|2.4081
17:35:18|2.4072
17:35:19|2.407
17:35:20|2.4085
17:35:21|2.4094
17:35:22|2.4063
17:35:23|2.4069
17:35:24|2.4069
17:35:25|2.4094
17:35:26|2.4094
17:35:27|2.4094
17:35:28|2.4094
17:35:29|2.4069
17:35:30|2.4067
17:35:31|2.4067
17:35:32|2.4082
17:35:33|2.4082
17:35:34|2.4082
17:35:35|2.4082
17:35:36|2.4082
17:35:37|2.4082
17:35:38|2.4082
17:35:39|2.4059
17:35:40|2.405
17:35:41|2.4044
17:35:42|2.4041
17:35:43|2.4028
17:35:44|2.4016
17:35:45|2.4054
17:35:46|2.4052
17:35:47|2.4068
17:35:48|2.4066
17:35:49|2.4052
17:35:50|2.4016
17:35:51|2.4016
17:35:52|2.4016
17:35:53|2.4016
17:35:54|2.4068
17:35:55|2.4068
17:35:56|2.4068
17:35:58|2.4068
17:35:59|2.4068
17:35:59|2.4068
17:36:00|2.4043
17:36:01|2.4043
17:36:02|2.4043
17:36:04|2.4027
17:36:04|2.4027
17:36:05|2.4027
17:36:07|2.4011
17:36:07|2.4017
17:36:09|2.4015
17:36:10|2.4015
17:36:11|2.4016
17:36:12|2.4019
17:36:13|2.4038
17:36:13|2.4038
17:36:15|2.4038
17:36:16|2.4038
17:36:17|2.4002
17:36:17|2.4002
17:36:19|2.4002
17:36:20|2.3991
17:36:20|2.4006
17:36:21|2.3874
17:36:23|2.3945
17:36:24|2.3926
17:36:25|2.3959
17:36:26|2.3946
17:36:27|2.3972
17:36:28|2.3988
17:36:29|2.3999
17:36:30|2.3944
17:36:31|2.3956
17:36:32|2.3958
17:36:33|2.3967
17:36:34|2.3952
17:36:35|2.3952
17:36:36|2.3954
17:36:37|2.3916
17:36:38|2.3923
17:36:39|2.3935
17:36:40|2.3935
17:36:41|2.3944
17:36:42|2.3933
17:36:43|2.3945
17:36:44|2.3948
17:36:46|2.3953
17:36:46|2.3953
17:36:47|2.3957
17:36:48|2.3962
17:36:49|2.3963
17:36:50|2.3953
17:36:52|2.3953
17:36:52|2.3953
17:36:53|2.3953
17:36:54|2.3953
17:36:56|2.3953
17:36:58|2.3953
17:36:59|2.3951
17:37:00|2.3951
17:37:01|2.392
17:37:02|2.3923
17:37:04|2.3931
17:37:05|2.3967
17:37:05|2.3967
17:37:07|2.3967
17:37:08|2.3967
17:37:08|2.3974
17:37:10|2.3938
17:37:10|2.3948
17:37:12|2.3948
17:37:12|2.3948
17:37:13|2.3948
17:37:15|2.3946
17:37:15|2.3963
17:37:16|2.3968
17:37:18|2.3942
17:37:19|2.3942
17:37:20|2.3933
17:37:20|2.3933
17:37:21|2.3926
17:37:22|2.3918
17:37:23|2.3918
17:37:25|2.3896
17:37:26|2.3898
17:37:27|2.3898
17:37:27|2.3888
17:37:28|2.3886
17:37:30|2.3869
17:37:30|2.3869
17:37:32|2.3877
17:37:32|2.387
17:37:33|2.384
17:37:34|2.3845
17:37:36|2.3836
17:37:37|2.3851
17:37:37|2.385
17:37:38|2.3846
17:37:39|2.3846
17:37:41|2.3851
17:37:41|2.385
17:37:42|2.3851
17:37:43|2.3852
17:37:45|2.3835
17:37:45|2.3835
17:37:46|2.3835
17:37:48|2.3762
17:37:48|2.3777
17:37:49|2.3801
17:37:51|2.3813
17:37:52|2.3813
17:37:53|2.3824
17:37:53|2.3799
17:37:54|2.3772
17:37:56|2.3764
17:37:58|2.3757
17:37:59|2.3763
17:38:00|2.3785
17:38:02|2.3771
17:38:03|2.3757
17:38:03|2.3769
17:38:04|2.3793
17:38:06|2.3785
17:38:06|2.3744
17:38:07|2.3757
17:38:09|2.3728
17:38:10|2.3728
17:38:10|2.3728
17:38:11|2.3728
17:38:13|2.3699
17:38:14|2.3728
17:38:14|2.3702
17:38:16|2.3702
17:38:17|2.3735
17:38:17|2.3741
17:38:18|2.3728
17:38:20|2.3749
17:38:20|2.3731
17:38:21|2.3728
17:38:22|2.3725
17:38:24|2.3747
17:38:25|2.3757
17:38:26|2.3763
17:38:27|2.3749
17:38:28|2.3766
17:38:29|2.3761
17:38:30|2.375
17:38:31|2.3753
17:38:32|2.3753
17:38:33|2.3761
17:38:34|2.3761
17:38:35|2.3761
17:38:36|2.3761
17:38:37|2.375
17:38:38|2.3753
17:38:40|2.3799
17:38:40|2.3797
17:38:42|2.3846
17:38:42|2.3807
17:38:43|2.3817
17:38:45|2.3793
17:38:45|2.3809
17:38:47|2.3758
17:38:48|2.375
17:38:48|2.377
17:38:50|2.3744
17:38:50|2.3744
17:38:51|2.3744
17:38:53|2.3753
17:38:54|2.3726
17:38:55|2.3726
17:38:55|2.3737
17:38:56|2.3746
17:38:58|2.3759
17:38:59|2.3787
17:39:01|2.3779
17:39:01|2.3779
17:39:03|2.3779
17:39:05|2.3766
17:39:06|2.3779
17:39:07|2.3766
17:39:08|2.3764
17:39:09|2.3775
17:39:10|2.3754
17:39:11|2.3739
17:39:12|2.3759
17:39:13|2.3777
17:39:15|2.375
17:39:15|2.3746
17:39:17|2.3738
17:39:17|2.3726
17:39:19|2.3749
17:39:19|2.374
17:39:21|2.3748
17:39:22|2.3749
17:39:22|2.3752
17:39:23|2.3735
17:39:24|2.3732
17:39:25|2.3732
17:39:26|2.3732
17:39:28|2.3746
17:39:29|2.3746
17:39:29|2.3749
17:39:31|2.3749
17:39:32|2.375
17:39:33|2.3724
17:39:33|2.3747
17:39:34|2.3755
17:39:35|2.3761
17:39:36|2.3757
17:39:37|2.3774
17:39:39|2.3774
17:39:39|2.3765
17:39:40|2.3769
17:39:42|2.3748
17:39:43|2.3762
17:39:44|2.3753
17:39:44|2.3753
17:39:45|2.3737
17:39:46|2.3738
17:39:48|2.3738
17:39:49|2.3738
17:39:50|2.3749
17:39:51|2.3765
17:39:52|2.3748
17:39:53|2.3736
17:39:54|2.3748
17:39:55|2.3759
17:39:56|2.3759
17:39:57|2.3759
17:39:58|2.3738
17:40:00|2.374
17:40:00|2.3746
17:40:01|2.3739
17:40:03|2.3755
17:40:04|2.3754
17:40:04|2.373
17:40:05|2.3732
17:40:06|2.3732
17:40:07|2.3732
17:40:08|2.372
17:40:09|2.372
17:40:11|2.3735
17:40:11|2.3735
17:40:13|2.3743
17:40:14|2.3743
17:40:14|2.3736
17:40:16|2.3703
17:40:17|2.3703
17:40:18|2.3671
17:40:19|2.3675
17:40:19|2.3673
17:40:20|2.3678
17:40:22|2.3678
17:40:22|2.3671
17:40:24|2.3645
17:40:25|2.3667
17:40:25|2.3676
17:40:26|2.3696
17:40:27|2.3712
17:40:28|2.3712
17:40:30|2.3683
17:40:31|2.369
17:40:32|2.3698
17:40:33|2.3699
17:40:34|2.3699
17:40:34|2.3712
17:40:36|2.3692
17:40:37|2.3691
17:40:38|2.3687
17:40:39|2.3688
17:40:40|2.373
17:40:41|2.371
17:40:42|2.368
17:40:43|2.3692
17:40:44|2.369
17:40:45|2.3692
17:40:45|2.3692
17:40:47|2.3685
17:40:48|2.3692
17:40:49|2.367
17:40:50|2.3558
17:40:51|2.3579
17:40:52|2.3586
17:40:53|2.3586
17:40:54|2.357
17:40:55|2.3567
17:40:56|2.3567
17:40:57|2.3567
17:40:58|2.3567
17:40:59|2.3591
17:41:01|2.3573
17:41:01|2.3562
17:41:02|2.3569
17:41:05|2.358
17:41:05|2.3575
17:41:06|2.3587
17:41:08|2.3595
17:41:09|2.3595
17:41:10|2.3563
17:41:11|2.3555
17:41:12|2.355
17:41:13|2.355
17:41:14|2.3555
17:41:15|2.3569
17:41:16|2.3595
17:41:17|2.3599
17:41:18|2.3583
17:41:19|2.3574
17:41:20|2.3587
17:41:21|2.3583
17:41:22|2.3614
17:41:23|2.3605
17:41:24|2.3605
17:41:25|2.3551
17:41:26|2.3556
17:41:27|2.3595
17:41:28|2.3612
17:41:29|2.3616
17:41:30|2.3614
17:41:31|2.3632
17:41:32|2.3632
17:41:33|2.3634
17:41:34|2.3638
17:41:35|2.3651
17:41:36|2.3658
17:41:37|2.3666
17:41:38|2.3608
17:41:39|2.3602
17:41:40|2.3612
17:41:42|2.3626
17:41:42|2.3584
17:41:43|2.3588
17:41:44|2.3597
17:41:45|2.3605
17:41:46|2.3601
17:41:47|2.3613
17:41:48|2.3601
17:41:49|2.3588
17:41:50|2.3588
17:41:51|2.3565
17:41:52|2.3585
17:41:54|2.3546
17:41:54|2.3532
17:41:55|2.3527
17:41:56|2.356
17:41:57|2.3545
17:41:58|2.3535
17:41:59|2.3565
17:42:00|2.3565
17:42:02|2.3565
17:42:03|2.355
17:42:03|2.3535
17:42:05|2.3535
17:42:06|2.3521
17:42:07|2.3526
17:42:08|2.3525
17:42:09|2.3509
17:42:10|2.3491
17:42:11|2.3491
17:42:12|2.3485
17:42:13|2.348
17:42:14|2.3473
17:42:15|2.3477
17:42:16|2.3477
17:42:17|2.3428
17:42:18|2.3447
17:42:19|2.3456
17:42:20|2.3468
17:42:21|2.3468
17:42:22|2.3468
17:42:23|2.3461
17:42:24|2.3444
17:42:26|2.3449
17:42:26|2.3492
17:42:27|2.3465
17:42:28|2.3482
17:42:29|2.3506
17:42:30|2.3487
17:42:31|2.3487
17:42:33|2.3466
17:42:33|2.347
17:42:34|2.3503
17:42:35|2.3489
17:42:36|2.3489
17:42:37|2.3489
17:42:38|2.3489
17:42:39|2.3474
17:42:40|2.3479
17:42:42|2.3468
17:42:42|2.3492
17:42:43|2.3492
17:42:44|2.3489
17:42:45|2.3489
17:42:46|2.3486
17:42:47|2.3517
17:42:49|2.3522
17:42:50|2.352
17:42:50|2.351
17:42:51|2.3478
17:42:52|2.3479
17:42:54|2.3491
17:42:54|2.3503
17:42:55|2.3473
17:42:57|2.3501
17:42:57|2.3501
17:42:58|2.3477
17:43:00|2.3485
17:43:00|2.3489
17:43:02|2.3499
17:43:03|2.3499
17:43:04|2.3487
17:43:05|2.3487
17:43:06|2.3505
17:43:07|2.3498
17:43:08|2.3493
17:43:09|2.3493
17:43:10|2.3477
17:43:11|2.3473
17:43:12|2.3484
17:43:13|2.3509
17:43:15|2.3485
17:43:16|2.3483
17:43:16|2.3506
17:43:17|2.3497
17:43:19|2.3513
17:43:19|2.3537
17:43:21|2.3557
17:43:22|2.3587
17:43:22|2.3588
17:43:23|2.3612
17:43:24|2.3593
17:43:25|2.3623
17:43:27|2.3602
17:43:27|2.3624
17:43:28|2.3618
17:43:30|2.362
17:43:30|2.3625
17:43:32|2.3597
17:43:32|2.359
17:43:33|2.3567
17:43:35|2.3587
17:43:35|2.3584
17:43:37|2.3604
17:43:38|2.3594
17:43:38|2.3604
17:43:40|2.3607
17:43:41|2.3607
17:43:41|2.3621
17:43:43|2.3631
17:43:43|2.363
17:43:45|2.3634
17:43:46|2.3621
17:43:46|2.3621
17:43:47|2.3634
17:43:48|2.3634
17:43:50|2.3642
17:43:51|2.3627
17:43:52|2.3614
17:43:53|2.3607
17:43:54|2.3613
17:43:54|2.3613
17:43:56|2.3613
17:43:56|2.3633
17:43:57|2.3641
17:43:58|2.3641
17:44:00|2.3641
17:44:00|2.3641
17:44:02|2.3642
17:44:02|2.3621
17:44:05|2.3621
17:44:06|2.3582
17:44:06|2.358
17:44:08|2.3592
17:44:08|2.3605
17:44:09|2.3605
17:44:11|2.3605
17:44:11|2.3605
17:44:12|2.359
17:44:14|2.3594
17:44:15|2.3608
17:44:16|2.3639
17:44:17|2.3644
17:44:18|2.364
17:44:18|2.364
17:44:19|2.364
17:44:21|2.364
17:44:23|2.3638
17:44:23|2.3644
17:44:24|2.3644
17:44:25|2.3636
17:44:27|2.3636
17:44:27|2.3641
17:44:28|2.3641
17:44:29|2.3641
17:44:31|2.3644
17:44:31|2.363
17:44:32|2.3639
17:44:33|2.3644
17:44:34|2.3644
17:44:35|2.3644
17:44:37|2.3644
17:44:37|2.3644
17:44:38|2.3644
17:44:39|2.3644
17:44:40|2.3651
17:44:41|2.3668
17:44:42|2.3662
17:44:43|2.3662
17:44:44|2.364
17:44:45|2.3655
17:44:46|2.3655
17:44:47|2.367
17:44:49|2.367
17:44:49|2.367
17:44:50|2.367
17:44:51|2.367
17:44:52|2.367
17:44:53|2.3662
17:44:54|2.3645
17:44:55|2.3645
17:44:56|2.3643
17:44:57|2.3665
17:44:58|2.3644
17:44:59|2.3648
17:45:00|2.3658
17:45:01|2.3658
17:45:02|2.3642
17:45:04|2.3629
17:45:05|2.3648
17:45:06|2.3665
17:45:07|2.3638
17:45:08|2.3605
17:45:09|2.36
17:45:10|2.358
17:45:11|2.3584
17:45:12|2.3584
17:45:13|2.3641
17:45:14|2.3626
17:45:16|2.3654
17:45:16|2.3662
17:45:17|2.3652
17:45:18|2.3652
17:45:19|2.3652
17:45:21|2.3652
17:45:22|2.3618
17:45:22|2.3639
17:45:23|2.3639
17:45:25|2.3654
17:45:26|2.3654
17:45:27|2.3603
17:45:28|2.3618
17:45:29|2.3618
17:45:29|2.3618
17:45:30|2.3618
17:45:32|2.3618
17:45:33|2.3628
17:45:34|2.3653
17:45:35|2.3667
17:45:36|2.3667
17:45:37|2.3667
17:45:38|2.3667
17:45:39|2.3667
17:45:40|2.3667
17:45:41|2.3693
17:45:42|2.3686
17:45:43|2.3684
17:45:44|2.3684
17:45:45|2.3685
17:45:46|2.3671
17:45:47|2.3671
17:45:48|2.3688
17:45:49|2.3688
17:45:50|2.3694
17:45:51|2.3706
17:45:52|2.3684
17:45:53|2.3684
17:45:54|2.3709
17:45:55|2.3709
17:45:56|2.3691
17:45:57|2.3691
17:45:58|2.3691
17:45:59|2.3691
17:46:00|2.3715
17:46:01|2.3702
17:46:02|2.3716
17:46:03|2.3733
17:46:04|2.375
17:46:06|2.3732
17:46:06|2.3738
17:46:08|2.3738
17:46:08|2.3738
17:46:09|2.3738
17:46:11|2.3738
17:46:12|2.3741
17:46:13|2.3727
17:46:15|2.3749
17:46:16|2.3749
17:46:17|2.3752
17:46:17|2.3764
17:46:19|2.3764
17:46:19|2.3747
17:46:20|2.3753
17:46:21|2.3765
17:46:22|2.3744
17:46:23|2.3744
17:46:25|2.3751
17:46:26|2.3751
17:46:26|2.3738
17:46:27|2.3738
17:46:29|2.3726
17:46:29|2.3704
17:46:30|2.3704
17:46:32|2.3691
17:46:33|2.3691
17:46:33|2.369
17:46:34|2.369
17:46:35|2.3703
17:46:36|2.3703
17:46:37|2.3703
17:46:38|2.3725
17:46:40|2.3725
17:46:41|2.3725
17:46:42|2.3719
17:46:42|2.3701
17:46:44|2.3752
17:46:45|2.3752
17:46:45|2.3752
17:46:46|2.3752
17:46:47|2.375
17:46:49|2.375
17:46:49|2.3738
17:46:50|2.3738
17:46:51|2.3743
17:46:53|2.3743
17:46:53|2.3754
17:46:54|2.3754
17:46:56|2.3742
17:46:57|2.3754
17:46:58|2.3743
17:46:59|2.3761
17:46:59|2.3769
17:47:01|2.38
17:47:01|2.3774
17:47:03|2.3813
17:47:03|2.3824
17:47:04|2.3806
17:47:06|2.3841
17:47:08|2.3842
17:47:09|2.3832
17:47:10|2.3843
17:47:10|2.3843
17:47:12|2.3821
17:47:12|2.3821
17:47:13|2.3827
17:47:14|2.3827
17:47:16|2.3827
17:47:17|2.3745
17:47:18|2.3745
17:47:19|2.3745
17:47:20|2.3712
17:47:21|2.3715
17:47:22|2.3733
17:47:23|2.3739
17:47:24|2.3733
17:47:25|2.371
17:47:26|2.3665
17:47:27|2.3653
17:47:28|2.3653
17:47:30|2.3653
17:47:31|2.3653
17:47:31|2.3653
17:47:32|2.3693
17:47:33|2.3684
17:47:34|2.3684
17:47:35|2.3671
17:47:36|2.367
17:47:37|2.3677
17:47:38|2.3677
17:47:39|2.3651
17:47:40|2.3651
17:47:41|2.3655
17:47:42|2.3659
17:47:43|2.3653
17:47:45|2.3659
17:47:45|2.3641
17:47:46|2.3656
17:47:47|2.3656
17:47:48|2.3656
17:47:49|2.3658
17:47:50|2.3645
17:47:51|2.3645
17:47:52|2.3645
17:47:53|2.367
17:47:54|2.367
17:47:55|2.367
17:47:56|2.3672
17:47:57|2.3651
17:47:59|2.3654
17:48:00|2.3643
17:48:01|2.3643
17:48:01|2.3643
17:48:03|2.3643
17:48:03|2.3643
17:48:05|2.3633
17:48:05|2.3639
17:48:08|2.3623
17:48:09|2.3625
17:48:10|2.3634
17:48:11|2.3635
17:48:12|2.3637
17:48:13|2.3637
17:48:15|2.3617
17:48:16|2.3617
17:48:17|2.3605
17:48:18|2.3605
17:48:19|2.3603
17:48:20|2.3595
17:48:21|2.3605
17:48:21|2.3614
17:48:22|2.3621
17:48:23|2.3597
17:48:24|2.3597
17:48:25|2.3622
17:48:26|2.3619
17:48:27|2.3619
17:48:29|2.3614
17:48:30|2.3594
17:48:30|2.3594
17:48:32|2.3594
17:48:33|2.3594
17:48:34|2.3594
17:48:34|2.3594
17:48:36|2.3594
17:48:37|2.3618
17:48:38|2.3618
17:48:38|2.3618
17:48:40|2.3613
17:48:41|2.3613
17:48:41|2.3615
17:48:42|2.3615
17:48:44|2.3615
17:48:44|2.3638
17:48:46|2.3638
17:48:46|2.3638
17:48:47|2.3638
17:48:49|2.3638
17:48:50|2.3638
17:48:51|2.3641
17:48:52|2.3629
17:48:53|2.366
17:48:54|2.364
17:48:55|2.365
17:48:56|2.366
17:48:57|2.366
17:48:58|2.366
17:48:59|2.366
17:49:00|2.366
17:49:01|2.366
17:49:02|2.364
17:49:03|2.364
17:49:04|2.364
17:49:05|2.364
17:49:06|2.364
17:49:07|2.3671
17:49:09|2.3671
17:49:09|2.3671
17:49:10|2.3671
17:49:12|2.3671
17:49:12|2.3671
17:49:14|2.369
17:49:15|2.3647
17:49:16|2.3647
17:49:17|2.3647
17:49:18|2.3647
17:49:19|2.3647
17:49:21|2.3627
17:49:21|2.3595
17:49:22|2.3595
17:49:24|2.3595
17:49:24|2.3595
17:49:26|2.3595
17:49:26|2.3608
17:49:27|2.3638
17:49:28|2.3629
17:49:29|2.3629
17:49:30|2.3637
17:49:32|2.3615
17:49:32|2.3635
17:49:33|2.3637
17:49:34|2.3595
17:49:35|2.3639
17:49:36|2.3639
17:49:38|2.3639
17:49:39|2.3639
17:49:40|2.3639
17:49:41|2.3622
17:49:42|2.3631
17:49:43|2.3633
17:49:44|2.3633
17:49:45|2.3633
17:49:46|2.3633
17:49:47|2.3633
17:49:48|2.3606
17:49:49|2.3606
17:49:50|2.361
17:49:51|2.361
17:49:52|2.361
17:49:53|2.361
17:49:54|2.3594
17:49:55|2.3594
17:49:56|2.3594
17:49:57|2.3594
17:49:58|2.3594
17:49:59|2.3601
17:50:00|2.361
17:50:01|2.3615
17:50:02|2.3615
17:50:03|2.3615
17:50:04|2.3615
17:50:05|2.3639
17:50:06|2.3639
17:50:07|2.3639
17:50:08|2.3641
17:50:10|2.3641
17:50:11|2.3639
17:50:12|2.3639
17:50:14|2.3643
17:50:15|2.3643
17:50:15|2.3647
17:50:17|2.3649
17:50:18|2.3649
17:50:19|2.3649
17:50:20|2.3649
17:50:21|2.3634
17:50:22|2.3634
17:50:23|2.3611
17:50:24|2.3616
17:50:25|2.3594
17:50:26|2.3617
17:50:27|2.3617
17:50:28|2.3616
17:50:29|2.3594
17:50:30|2.3594
17:50:31|2.3599
17:50:32|2.3599
17:50:33|2.3599
17:50:34|2.3582
17:50:35|2.3582
17:50:36|2.3582
17:50:37|2.3611
17:50:38|2.3619
17:50:39|2.3619
17:50:40|2.3602
17:50:41|2.3602
17:50:42|2.3602
17:50:43|2.3597
17:50:44|2.3594
17:50:45|2.3594
17:50:47|2.3594
17:50:47|2.3594
17:50:48|2.3594
17:50:49|2.3594
17:50:50|2.3594
17:50:52|2.356
17:50:52|2.356
17:50:54|2.356
17:50:54|2.356
17:50:56|2.3562
17:50:57|2.3578
17:50:58|2.3578
17:50:59|2.3554
17:51:00|2.355
17:51:01|2.3559
17:51:02|2.3557
17:51:02|2.3576
17:51:04|2.3583
17:51:05|2.3591
17:51:05|2.3591
17:51:07|2.3605
17:51:07|2.3571
17:51:08|2.3571
17:51:10|2.3627
17:51:10|2.3633
17:51:12|2.3647
17:51:13|2.3647
17:51:13|2.3647
17:51:15|2.3684
17:51:15|2.3673
17:51:16|2.3668
17:51:18|2.3658
17:51:19|2.3658
17:51:21|2.3635
17:51:21|2.3635
17:51:22|2.3623
17:51:24|2.3623
17:51:25|2.3623
17:51:25|2.3623
17:51:27|2.359
17:51:27|2.3592
17:51:28|2.3592
17:51:29|2.361
17:51:31|2.3604
17:51:32|2.3604
17:51:33|2.3604
17:51:34|2.3608
17:51:35|2.3615
17:51:36|2.3615
17:51:37|2.3615
17:51:38|2.3634
17:51:39|2.3634
17:51:40|2.3634
17:51:41|2.3608
17:51:42|2.3608
17:51:43|2.3634
17:51:44|2.3634
17:51:45|2.3644
17:51:46|2.3668
17:51:47|2.3676
17:51:48|2.3676
17:51:49|2.3676
17:51:50|2.368
17:51:51|2.368
17:51:53|2.368
17:51:53|2.368
17:51:54|2.3626
17:51:55|2.3626
17:51:56|2.3626
17:51:58|2.3636
17:51:58|2.3632
17:51:59|2.3624
17:52:01|2.3624
17:52:01|2.3624
17:52:02|2.3646
17:52:03|2.3673
17:52:04|2.3626
17:52:05|2.3663
17:52:06|2.3639
17:52:07|2.3639
17:52:08|2.3639
17:52:09|2.3649
17:52:10|2.3649
17:52:11|2.3649
17:52:13|2.3629
17:52:13|2.3631
17:52:14|2.364
17:52:16|2.3648
17:52:16|2.3648
17:52:17|2.3633
17:52:19|2.3642
17:52:20|2.364
17:52:21|2.364
17:52:22|2.364
17:52:23|2.3632
17:52:24|2.3634
17:52:25|2.3646
17:52:26|2.3656
17:52:27|2.3637
17:52:28|2.3637
17:52:29|2.3649
17:52:31|2.3649
17:52:32|2.3653
17:52:32|2.3662
17:52:33|2.3658
17:52:35|2.3658
17:52:35|2.3658
17:52:36|2.3642
17:52:37|2.367
17:52:39|2.367
17:52:39|2.367
17:52:41|2.367
17:52:42|2.367
17:52:43|2.367
17:52:44|2.367
17:52:45|2.367
17:52:46|2.3657
17:52:47|2.3661
17:52:48|2.3671
17:52:49|2.3671
17:52:50|2.3653
17:52:51|2.3653
17:52:52|2.3653
17:52:53|2.3653
17:52:54|2.3653
17:52:55|2.3653
17:52:56|2.3666
17:52:57|2.3666
17:52:58|2.3666
17:52:59|2.3666
17:53:00|2.3666
17:53:01|2.3669
17:53:02|2.3669
17:53:03|2.3681
17:53:04|2.3692
17:53:05|2.3711
17:53:06|2.3699
17:53:07|2.3697
17:53:08|2.3697
17:53:09|2.3694
17:53:10|2.3694
17:53:11|2.3698
17:53:12|2.3704
17:53:13|2.3714
17:53:14|2.3714
17:53:15|2.3703
17:53:17|2.3695
17:53:17|2.3695
17:53:19|2.3691
17:53:20|2.3691
17:53:20|2.3685
17:53:21|2.3688
17:53:22|2.3688
17:53:23|2.3702
17:53:24|2.3702
17:53:25|2.371
17:53:26|2.371
17:53:27|2.371
17:53:28|2.3724
17:53:29|2.3715
17:53:31|2.3721
17:53:32|2.3708
17:53:32|2.371
17:53:33|2.371
17:53:34|2.3712
17:53:36|2.3694
17:53:36|2.3694
17:53:38|2.3677
17:53:38|2.3678
17:53:39|2.3678
17:53:41|2.3678
17:53:42|2.3675
17:53:43|2.3675
17:53:44|2.3675
17:53:44|2.3667
17:53:46|2.3667
17:53:47|2.3665
17:53:48|2.3665
17:53:49|2.3665
17:53:50|2.3665
17:53:51|2.3665
17:53:52|2.3665
17:53:53|2.3655
17:53:54|2.3659
17:53:55|2.3659
17:53:56|2.3664
17:53:57|2.3664
17:53:58|2.3664
17:53:59|2.3664
17:54:00|2.367
17:54:01|2.367
17:54:02|2.367
17:54:03|2.367
17:54:04|2.3678
17:54:05|2.3678
17:54:06|2.3678
17:54:07|2.3678
17:54:08|2.3678
17:54:09|2.3678
17:54:10|2.3678
17:54:11|2.3678
17:54:12|2.3678
17:54:14|2.3674
17:54:15|2.3686
17:54:16|2.3713
17:54:18|2.3713
17:54:19|2.372
17:54:20|2.3733
17:54:21|2.375
17:54:22|2.3762
17:54:24|2.3773
17:54:24|2.3756
17:54:26|2.3766
17:54:27|2.3766
17:54:27|2.3766
17:54:28|2.3766
17:54:29|2.3765
17:54:30|2.3765
17:54:31|2.3765
17:54:33|2.3753
17:54:34|2.3713
17:54:36|2.3674
17:54:36|2.366
17:54:37|2.3694
17:54:39|2.3713
17:54:40|2.3713
17:54:40|2.3713
17:54:42|2.3713
17:54:43|2.369
17:54:44|2.3701
17:54:44|2.3701
17:54:46|2.3701
17:54:47|2.3701
17:54:48|2.3701
17:54:49|2.3701
17:54:50|2.3701
17:54:51|2.3701
17:54:52|2.3701
17:54:53|2.3701
17:54:54|2.3701
17:54:55|2.3764
17:54:56|2.3764
17:54:57|2.3764
17:54:58|2.3741
17:54:59|2.3741
17:55:00|2.3747
17:55:01|2.3766
17:55:02|2.3766
17:55:03|2.3766
17:55:04|2.3766
17:55:05|2.3737
17:55:06|2.3729
17:55:07|2.3729
17:55:08|2.3723
17:55:09|2.3703
17:55:10|2.3703
17:55:11|2.3703
17:55:12|2.3703
17:55:13|2.3703
17:55:15|2.3711
17:55:15|2.3679
17:55:16|2.3679
17:55:17|2.3687
17:55:19|2.3687
17:55:19|2.3687
17:55:20|2.3702
17:55:21|2.3702
17:55:22|2.3727
17:55:24|2.3727
17:55:25|2.3727
17:55:26|2.3727
17:55:27|2.3719
17:55:28|2.3734
17:55:28|2.3734
17:55:29|2.3734
17:55:30|2.3719
17:55:31|2.3714
17:55:32|2.3714
17:55:33|2.3711
17:55:34|2.3711
17:55:36|2.3711
17:55:36|2.3711
17:55:37|2.3711
17:55:39|2.3711
17:55:39|2.373
17:55:41|2.373
17:55:41|2.3705
17:55:43|2.3705
17:55:43|2.3705
17:55:44|2.3705
17:55:45|2.3715
17:55:48|2.3715
17:55:49|2.3799
17:55:50|2.3801
17:55:51|2.3783
17:55:53|2.3785
17:55:53|2.3785
17:55:54|2.3797
17:55:55|2.3814
17:55:56|2.3807
17:55:57|2.3805
17:55:58|2.3807
17:55:59|2.3807
17:56:00|2.3795
17:56:01|2.3791
17:56:02|2.3764
17:56:03|2.3735
17:56:04|2.3737
17:56:05|2.3725
17:56:06|2.3747
17:56:07|2.3747
17:56:08|2.3747
17:56:10|2.3747
17:56:10|2.3747
17:56:11|2.3749
17:56:12|2.3775
17:56:14|2.3773
17:56:15|2.3785
17:56:17|2.3845
17:56:18|2.3862
17:56:19|2.3843
17:56:19|2.3837
17:56:21|2.3833
17:56:22|2.3833
17:56:23|2.3787
17:56:24|2.3787
17:56:25|2.3806
17:56:26|2.3808
17:56:27|2.3809
17:56:28|2.3822
17:56:29|2.3804
17:56:30|2.3804
17:56:32|2.3804
17:56:33|2.3804
17:56:33|2.38
17:56:34|2.38
17:56:35|2.3791
17:56:37|2.3791
17:56:38|2.3791
17:56:38|2.3844
17:56:39|2.3844
17:56:40|2.3813
17:56:41|2.3828
17:56:42|2.3828
17:56:44|2.3828
17:56:44|2.3863
17:56:45|2.3863
17:56:46|2.3906
17:56:47|2.3907
17:56:49|2.3892
17:56:50|2.3907
17:56:51|2.39
17:56:51|2.3894
17:56:53|2.3894
17:56:54|2.3893
17:56:54|2.389
17:56:56|2.3906
17:56:57|2.3918
17:56:58|2.3922
17:56:59|2.3918
17:57:00|2.3922
17:57:01|2.3892
17:57:01|2.3892
17:57:02|2.3915
17:57:03|2.388
17:57:05|2.3828
17:57:05|2.3868
17:57:06|2.3842
17:57:08|2.3842
17:57:09|2.3839
17:57:09|2.3862
17:57:11|2.3878
17:57:11|2.3884
17:57:13|2.3896
17:57:13|2.3938
17:57:15|2.3916
17:57:17|2.3916
17:57:18|2.3903
17:57:18|2.3917
17:57:19|2.3917
17:57:20|2.3909
17:57:21|2.3909
17:57:23|2.3907
17:57:24|2.3897
17:57:24|2.3879
17:57:25|2.3879
17:57:26|2.3891
17:57:28|2.3887
17:57:29|2.3891
17:57:29|2.3879
17:57:30|2.3881
17:57:32|2.3875
17:57:32|2.3857
17:57:34|2.3863
17:57:35|2.3859
17:57:36|2.3859
17:57:36|2.3835
17:57:37|2.3831
17:57:39|2.385
17:57:40|2.3823
17:57:40|2.3813
17:57:42|2.3813
17:57:43|2.3813
17:57:44|2.3813
17:57:45|2.3823
17:57:46|2.3823
17:57:47|2.3803
17:57:47|2.3803
17:57:48|2.3813
17:57:49|2.3813
17:57:51|2.3813
17:57:52|2.3827
17:57:52|2.3837
17:57:54|2.3819
17:57:54|2.3819
17:57:55|2.3837
17:57:57|2.3851
17:57:57|2.3848
17:57:58|2.3846
17:57:59|2.3843
17:58:01|2.3843
17:58:02|2.3843
17:58:03|2.3836
17:58:04|2.3836
17:58:05|2.3811
17:58:05|2.3843
17:58:06|2.3854
17:58:07|2.3854
17:58:08|2.3854
17:58:10|2.3855
17:58:11|2.3853
17:58:12|2.3845
17:58:13|2.3819
17:58:14|2.3807
17:58:15|2.3793
17:58:16|2.3789
17:58:17|2.3778
17:58:19|2.3778
17:58:20|2.3775
17:58:21|2.3779
17:58:22|2.3779
17:58:23|2.3779
17:58:24|2.3789
17:58:25|2.3789
17:58:26|2.3789
17:58:27|2.3797
17:58:28|2.3797
17:58:29|2.3797
17:58:30|2.3797
17:58:31|2.3779
17:58:32|2.3779
17:58:33|2.3779
17:58:35|2.3769
17:58:36|2.3778
17:58:37|2.3778
17:58:38|2.3778
17:58:39|2.3778
17:58:40|2.3778
17:58:41|2.3778
17:58:42|2.3771
17:58:43|2.3773
17:58:44|2.3767
17:58:45|2.3761
17:58:46|2.3761
17:58:47|2.3757
17:58:48|2.3757
17:58:49|2.3765
17:58:50|2.3763
17:58:51|2.3763
17:58:52|2.3763
17:58:53|2.3776
17:58:54|2.3776
17:58:55|2.3776
17:58:56|2.3776
17:58:57|2.3746
17:58:58|2.3751
17:59:00|2.3749
17:59:00|2.3749
17:59:02|2.3744
17:59:02|2.3743
17:59:03|2.3743
17:59:04|2.3743
17:59:05|2.3769
17:59:07|2.3765
17:59:08|2.3765
17:59:08|2.3751
17:59:09|2.3747
17:59:11|2.3743
17:59:11|2.3743
17:59:12|2.3743
17:59:13|2.3743
17:59:14|2.3739
17:59:16|2.3739
17:59:16|2.3736
17:59:18|2.3739
17:59:20|2.3737
17:59:21|2.3737
17:59:22|2.3737
17:59:23|2.3737
17:59:24|2.3729
17:59:25|2.3729
17:59:27|2.3729
17:59:28|2.3729
17:59:29|2.3729
17:59:30|2.3729
17:59:31|2.3729
17:59:32|2.3729
17:59:33|2.3729
17:59:34|2.3763
17:59:35|2.3777
17:59:36|2.3806
17:59:37|2.3807
17:59:38|2.3809
17:59:39|2.3813
17:59:41|2.3815
17:59:41|2.385
17:59:42|2.3825
17:59:43|2.3823
17:59:44|2.3823
17:59:45|2.3818
17:59:46|2.3794
17:59:47|2.3786
17:59:49|2.3786
17:59:49|2.3786
17:59:50|2.3786
17:59:52|2.3786
17:59:52|2.3788
17:59:54|2.3788
17:59:55|2.379
17:59:55|2.379
17:59:57|2.3795
17:59:57|2.3809
17:59:59|2.3794
18:00:00|2.3792
18:00:01|2.3784
18:00:02|2.3788
18:00:03|2.3787
18:00:04|2.3787
18:00:05|2.3782
18:00:06|2.3772
18:00:07|2.3785
18:00:09|2.3787
18:00:09|2.377
18:00:10|2.377
18:00:11|2.3762
18:00:12|2.3764
18:00:13|2.3744
18:00:14|2.3728
18:00:16|2.3722
18:00:16|2.3716
18:00:17|2.3718
18:00:18|2.3718
18:00:20|2.3716
18:00:22|2.3741
18:00:22|2.3752
18:00:23|2.3763
18:00:24|2.3763
18:00:25|2.3763
18:00:26|2.3755
18:00:27|2.374
18:00:28|2.3732
18:00:30|2.3738
18:00:30|2.3738
18:00:31|2.3742
18:00:33|2.375
18:00:34|2.375
18:00:34|2.372
18:00:36|2.372
18:00:37|2.372
18:00:38|2.372
18:00:39|2.372
18:00:40|2.3766
18:00:40|2.3763
18:00:41|2.3785
18:00:43|2.3815
18:00:43|2.3818
18:00:45|2.3819
18:00:45|2.3819
18:00:46|2.3819
18:00:48|2.3852
18:00:49|2.388
18:00:50|2.388
18:00:51|2.3855
18:00:52|2.3841
18:00:53|2.3841
18:00:54|2.3817
18:00:55|2.3832
18:00:56|2.3832
18:00:57|2.3832
18:00:58|2.3832
18:00:59|2.3832
18:01:00|2.3832
18:01:01|2.3832
18:01:02|2.3832
18:01:03|2.3832
18:01:04|2.3832
18:01:05|2.3779
18:01:06|2.3775
18:01:07|2.3775
18:01:08|2.375
18:01:09|2.3759
18:01:10|2.3753
18:01:11|2.3749
18:01:12|2.3763
18:01:13|2.3763
18:01:14|2.3769
18:01:15|2.3789
18:01:16|2.3789
18:01:17|2.3794
18:01:18|2.3813
18:01:19|2.3771
18:01:20|2.3726
18:01:21|2.3726
18:01:22|2.3744
18:01:23|2.3748
18:01:24|2.3754
18:01:25|2.3762
18:01:26|2.3774
18:01:27|2.3761
18:01:29|2.3761
18:01:29|2.3772
18:01:30|2.3772
18:01:31|2.3772
18:01:32|2.377
18:01:33|2.3776
18:01:35|2.375
18:01:36|2.378
18:01:36|2.3763
18:01:37|2.3763
18:01:39|2.3763
18:01:40|2.3755
18:01:40|2.3755
18:01:41|2.3753
18:01:42|2.3753
18:01:43|2.3753
18:01:44|2.3753
18:01:45|2.3745
18:01:47|2.3745
18:01:48|2.3747
18:01:49|2.3747
18:01:49|2.3747
18:01:51|2.3747
18:01:52|2.3745
18:01:53|2.3745
18:01:54|2.3745
18:01:55|2.3758
18:01:56|2.3758
18:01:57|2.3758
18:01:58|2.3758
18:01:59|2.3758
18:02:00|2.3758
18:02:01|2.3766
18:02:02|2.3766
18:02:03|2.3766
18:02:04|2.3766
18:02:05|2.3766
18:02:06|2.3787
18:02:07|2.3765
18:02:08|2.3763
18:02:09|2.3763
18:02:10|2.3763
18:02:11|2.3763
18:02:12|2.3763
18:02:13|2.377
18:02:14|2.3757
18:02:15|2.3757
18:02:16|2.3757
18:02:17|2.378
18:02:18|2.378
18:02:19|2.3769
18:02:20|2.3769
18:02:21|2.3769
18:02:22|2.3767
18:02:23|2.3767
18:02:24|2.3765
18:02:26|2.3775
18:02:27|2.3775
18:02:28|2.3775
18:02:28|2.3775
18:02:29|2.38
18:02:31|2.38
18:02:31|2.3787
18:02:33|2.3787
18:02:33|2.3787
18:02:35|2.3773
18:02:35|2.3765
18:02:37|2.3755
18:02:37|2.3749
18:02:38|2.3754
18:02:40|2.3761
18:02:41|2.3766
18:02:42|2.3766
18:02:42|2.3766
18:02:43|2.3766
18:02:44|2.3765
18:02:46|2.3765
18:02:46|2.3765
18:02:48|2.3765
18:02:48|2.3765
18:02:50|2.3775
18:02:50|2.3776
18:02:52|2.3776
18:02:53|2.3776
18:02:54|2.3776
18:02:55|2.3776
18:02:55|2.3792
18:02:57|2.3792
18:02:57|2.3798
18:02:58|2.3808
18:03:00|2.3831
18:03:00|2.3835
18:03:01|2.3841
18:03:03|2.3853
18:03:03|2.3851
18:03:04|2.3822
18:03:06|2.384
18:03:07|2.3826
18:03:08|2.3816
18:03:09|2.3839
18:03:09|2.3831
18:03:11|2.3898
18:03:12|2.3898
18:03:13|2.3875
18:03:13|2.3862
18:03:14|2.3856
18:03:16|2.3852
18:03:16|2.384
18:03:17|2.3834
18:03:19|2.3818
18:03:20|2.381
18:03:20|2.381
18:03:22|2.381
18:03:23|2.3814
18:03:24|2.3814
18:03:25|2.3806
18:03:26|2.3817
18:03:27|2.3817
18:03:29|2.3817
18:03:30|2.3817
18:03:31|2.3817
18:03:31|2.3817
18:03:32|2.3817
18:03:34|2.3812
18:03:35|2.3822
18:03:37|2.3828
18:03:37|2.3839
18:03:39|2.3853
18:03:39|2.3853
18:03:41|2.3843
18:03:41|2.3831
18:03:43|2.3857
18:03:43|2.3875
18:03:44|2.3879
18:03:45|2.3889
18:03:46|2.3889
18:03:48|2.3889
18:03:48|2.3889
18:03:49|2.3889
18:03:50|2.3874
18:03:52|2.3872
18:03:52|2.3864
18:03:53|2.388
18:03:55|2.3862
18:03:55|2.3862
18:03:56|2.3862
18:03:57|2.3858
18:03:58|2.385
18:03:59|2.3848
18:04:00|2.3846
18:04:01|2.3844
18:04:03|2.3846
18:04:03|2.3846
18:04:04|2.3846
18:04:05|2.3826
18:04:06|2.3826
18:04:07|2.3822
18:04:08|2.3846
18:04:09|2.3846
18:04:10|2.3846
18:04:11|2.3846
18:04:12|2.3846
18:04:14|2.3846
18:04:15|2.3846
18:04:15|2.3846
18:04:16|2.3837
18:04:17|2.3837
18:04:19|2.3837
18:04:19|2.3847
18:04:20|2.3853
18:04:22|2.3853
18:04:23|2.3851
18:04:24|2.3832
18:04:25|2.3834
18:04:26|2.3834
18:04:27|2.3834
18:04:28|2.3834
18:04:29|2.3834
18:04:30|2.3834
18:04:31|2.3846
18:04:32|2.3846
18:04:33|2.3828
18:04:34|2.3832
18:04:35|2.383
18:04:36|2.3839
18:04:37|2.3839
18:04:38|2.3839
18:04:39|2.3824
18:04:41|2.3816
18:04:41|2.3806
18:04:42|2.3806
18:04:44|2.382
18:04:45|2.382
18:04:45|2.3834
18:04:47|2.3834
18:04:47|2.3834
18:04:49|2.3842
18:04:49|2.3842
18:04:50|2.3842
18:04:51|2.3842
18:04:52|2.3842
18:04:53|2.3818
18:04:54|2.3816
18:04:56|2.3816
18:04:57|2.3816
18:04:58|2.3851
18:04:59|2.3851
18:05:00|2.3851
18:05:00|2.3851
18:05:02|2.3845
18:05:03|2.3845
18:05:04|2.3845
18:05:05|2.3834
18:05:06|2.3834
18:05:07|2.3834
18:05:08|2.3834
18:05:09|2.3834
18:05:10|2.3834
18:05:11|2.3834
18:05:12|2.3834
18:05:13|2.3834
18:05:14|2.3845
18:05:15|2.3869
18:05:16|2.3858
18:05:17|2.3858
18:05:18|2.3858
18:05:19|2.3858
18:05:20|2.3858
18:05:21|2.3877
18:05:22|2.3858
18:05:23|2.3858
18:05:24|2.3858
18:05:26|2.3858
18:05:26|2.3948
18:05:28|2.3918
18:05:29|2.3924
18:05:30|2.39
18:05:30|2.3898
18:05:31|2.3894
18:05:33|2.3865
18:05:34|2.3865
18:05:34|2.3899
18:05:36|2.3864
18:05:37|2.3881
18:05:38|2.3861
18:05:39|2.3881
18:05:41|2.3891
18:05:41|2.3911
18:05:42|2.3911
18:05:43|2.3919
18:05:44|2.3919
18:05:45|2.3887
18:05:47|2.3869
18:05:47|2.3869
18:05:48|2.3865
18:05:50|2.3865
18:05:51|2.3865
18:05:52|2.3865
18:05:53|2.3865
18:05:55|2.3865
18:05:55|2.3858
18:05:56|2.3858
18:05:57|2.3858
18:05:59|2.3858
18:05:59|2.3858
18:06:00|2.3858
18:06:01|2.3858
18:06:02|2.3858
18:06:03|2.3831
18:06:04|2.3811
18:06:06|2.3814
18:06:06|2.3814
18:06:07|2.3818
18:06:08|2.3791
18:06:09|2.3791
18:06:11|2.3803
18:06:11|2.3801
18:06:13|2.3801
18:06:13|2.3792
18:06:14|2.3787
18:06:15|2.3791
18:06:16|2.3793
18:06:17|2.3793
18:06:18|2.3789
18:06:19|2.3787
18:06:20|2.3787
18:06:22|2.3775
18:06:22|2.3795
18:06:23|2.3801
18:06:25|2.3813
18:06:26|2.3799
18:06:27|2.3807
18:06:28|2.3812
18:06:29|2.381
18:06:30|2.381
18:06:31|2.381
18:06:32|2.3801
18:06:33|2.3801
18:06:34|2.3787
18:06:35|2.3797
18:06:36|2.3797
18:06:37|2.3847
18:06:38|2.3839
18:06:39|2.3839
18:06:40|2.3839
18:06:41|2.3837
18:06:42|2.3837
18:06:43|2.3837
18:06:44|2.3837
18:06:45|2.3823
18:06:47|2.3823
18:06:48|2.3823
18:06:48|2.3823
18:06:49|2.3823
18:06:51|2.3825
18:06:51|2.3827
18:06:52|2.3827
18:06:53|2.3827
18:06:55|2.3807
18:06:55|2.3815
18:06:56|2.3805
18:06:58|2.379
18:06:58|2.3795
18:07:00|2.3795
18:07:01|2.3805
18:07:02|2.3811
18:07:03|2.3809
18:07:04|2.3792
18:07:05|2.3821
18:07:06|2.3821
18:07:07|2.3829
18:07:08|2.3829
18:07:09|2.3829
18:07:10|2.3819
18:07:11|2.3809
18:07:12|2.3792
18:07:13|2.3787
18:07:14|2.3777
18:07:15|2.3777
18:07:17|2.3771
18:07:17|2.3767
18:07:18|2.3741
18:07:19|2.3741
18:07:20|2.3749
18:07:21|2.3744
18:07:22|2.3749
18:07:23|2.3749
18:07:24|2.3749
18:07:25|2.3738
18:07:27|2.3744
18:07:28|2.3755
18:07:29|2.3761
18:07:30|2.3751
18:07:31|2.3755
18:07:33|2.3744
18:07:34|2.3745
18:07:35|2.3755
18:07:36|2.3755
18:07:37|2.3728
18:07:38|2.3728
18:07:39|2.3704
18:07:40|2.3704
18:07:41|2.3693
18:07:42|2.3665
18:07:43|2.3654
18:07:44|2.3666
18:07:45|2.3668
18:07:46|2.3675
18:07:47|2.3677
18:07:48|2.3661
18:07:49|2.3663
18:07:50|2.3654
18:07:51|2.367
18:07:52|2.3675
18:07:53|2.365
18:07:54|2.3642
18:07:55|2.3649
18:07:56|2.3649
18:07:57|2.3653
18:07:58|2.3619
18:07:59|2.3639
18:08:00|2.3633
18:08:02|2.3633
18:08:03|2.3624
18:08:03|2.3617
18:08:04|2.3624
18:08:05|2.3625
18:08:06|2.3631
18:08:07|2.3617
18:08:08|2.3613
18:08:09|2.3606
18:08:10|2.3611
18:08:11|2.3611
18:08:12|2.3605
18:08:13|2.3601
18:08:15|2.3601
18:08:16|2.3601
18:08:16|2.36
18:08:17|2.3575
18:08:18|2.3579
18:08:19|2.3583
18:08:20|2.3585
18:08:21|2.3579
18:08:23|2.3575
18:08:23|2.3577
18:08:25|2.3583
18:08:25|2.3587
18:08:27|2.3579
18:08:28|2.3577
18:08:29|2.3594
18:08:30|2.3583
18:08:31|2.3564
18:08:32|2.3564
18:08:33|2.3575
18:08:34|2.3548
18:08:35|2.356
18:08:36|2.356
18:08:37|2.356
18:08:38|2.356
18:08:39|2.3544
18:08:40|2.3536
18:08:41|2.3539
18:08:42|2.3539
18:08:43|2.3539
18:08:44|2.3555
18:08:45|2.3557
18:08:46|2.3557
18:08:47|2.3549
18:08:48|2.3549
18:08:49|2.3544
18:08:50|2.352
18:08:51|2.3537
18:08:52|2.3557
18:08:54|2.3544
18:08:54|2.3544
18:08:56|2.3505
18:08:56|2.3543
18:08:57|2.3507
18:08:58|2.3548
18:08:59|2.3526
18:09:00|2.353
18:09:01|2.3515
18:09:03|2.3504
18:09:03|2.3537
18:09:04|2.3528
18:09:06|2.3538
18:09:07|2.353
18:09:08|2.3554
18:09:08|2.354
18:09:10|2.354
18:09:10|2.3553
18:09:11|2.3576
18:09:13|2.361
18:09:14|2.3603
18:09:15|2.3603
18:09:16|2.3588
18:09:17|2.3552
18:09:18|2.3552
18:09:19|2.3553
18:09:20|2.3553
18:09:21|2.354
18:09:22|2.3536
18:09:23|2.3548
18:09:24|2.3544
18:09:25|2.3544
18:09:26|2.3553
18:09:28|2.3553
18:09:29|2.3542
18:09:31|2.3522
18:09:32|2.3533
18:09:34|2.3533
18:09:34|2.3499
18:09:36|2.3498
18:09:36|2.3497
18:09:38|2.346
18:09:38|2.3495
18:09:40|2.3466
18:09:41|2.3474
18:09:42|2.3501
18:09:43|2.3504
18:09:43|2.3515
18:09:45|2.3478
18:09:45|2.3494
18:09:47|2.3488
18:09:48|2.3488
18:09:49|2.3488
18:09:49|2.3499
18:09:51|2.3482
18:09:52|2.348
18:09:53|2.348
18:09:54|2.348
18:09:55|2.348
18:09:56|2.3505
18:09:57|2.3502
18:09:58|2.3507
18:09:59|2.3507
18:10:00|2.3507
18:10:01|2.3507
18:10:02|2.3507
18:10:03|2.3507
18:10:04|2.3436
18:10:05|2.3442
18:10:06|2.3442
18:10:07|2.3457
18:10:08|2.3448
18:10:09|2.3457
18:10:10|2.3448
18:10:11|2.345
18:10:12|2.345
18:10:13|2.3457
18:10:14|2.3448
18:10:15|2.3446
18:10:16|2.3415
18:10:17|2.3415
18:10:18|2.3415
18:10:19|2.3416
18:10:20|2.3416
18:10:21|2.3418
18:10:22|2.3422
18:10:23|2.3422
18:10:24|2.343
18:10:25|2.344
18:10:26|2.3411
18:10:27|2.3412
18:10:28|2.3383
18:10:30|2.3442
18:10:31|2.3443
18:10:32|2.3456
18:10:33|2.3478
18:10:34|2.3476
18:10:35|2.3476
18:10:36|2.3472
18:10:37|2.3427
18:10:38|2.3427
18:10:40|2.3425
18:10:41|2.3432
18:10:41|2.3432
18:10:42|2.3432
18:10:43|2.3432
18:10:44|2.3432
18:10:45|2.3436
18:10:46|2.3436
18:10:47|2.3436
18:10:48|2.3436
18:10:49|2.3431
18:10:50|2.3445
18:10:51|2.3445
18:10:54|2.3445
18:10:56|2.3494
18:10:57|2.3496
18:10:58|2.3496
18:10:59|2.3493
18:11:00|2.3493
18:11:01|2.3507
18:11:02|2.3531
18:11:03|2.3545
18:11:04|2.3545
18:11:05|2.3552
18:11:06|2.3576
18:11:07|2.3583
18:11:08|2.3591
18:11:09|2.3581
18:11:10|2.3581
18:11:11|2.3581
18:11:12|2.3581
18:11:13|2.3579
18:11:14|2.3553
18:11:15|2.3553
18:11:16|2.3551
18:11:17|2.3547
18:11:18|2.3535
18:11:19|2.3548
18:11:20|2.3548
18:11:21|2.3553
18:11:22|2.3556
18:11:23|2.3571
18:11:24|2.3571
18:11:25|2.3571
18:11:26|2.3591
18:11:27|2.3567
18:11:28|2.3567
18:11:29|2.3546
18:11:31|2.3523
18:11:32|2.3524
18:11:33|2.3524
18:11:34|2.3524
18:11:35|2.3498
18:11:36|2.3498
18:11:37|2.3498
18:11:38|2.3497
18:11:39|2.3496
18:11:40|2.3496
18:11:41|2.3444
18:11:42|2.3456
18:11:43|2.3456
18:11:45|2.3461
18:11:45|2.346
18:11:46|2.346
18:11:47|2.346
18:11:48|2.346
18:11:49|2.3458
18:11:50|2.3458
18:11:51|2.345
18:11:53|2.345
18:11:54|2.345
18:11:54|2.345
18:11:56|2.345
18:11:56|2.3447
18:11:57|2.345
18:11:58|2.345
18:11:59|2.3453
18:12:00|2.3453
18:12:02|2.3453
18:12:02|2.3458
18:12:03|2.3458
18:12:05|2.3465
18:12:06|2.3489
18:12:07|2.3494
18:12:07|2.3476
18:12:09|2.3485
18:12:10|2.3462
18:12:11|2.3439
18:12:12|2.3471
18:12:13|2.3474
18:12:14|2.3474
18:12:15|2.3471
18:12:16|2.3462
18:12:17|2.3464
18:12:18|2.3464
18:12:19|2.3457
18:12:20|2.3457
18:12:21|2.3457
18:12:22|2.3457
18:12:23|2.3457
18:12:24|2.3457
18:12:25|2.3457
18:12:26|2.3442
18:12:27|2.3439
18:12:28|2.3427
18:12:29|2.3437
18:12:30|2.3398
18:12:32|2.341
18:12:32|2.3422
18:12:34|2.3428
18:12:35|2.345
18:12:36|2.3374
18:12:37|2.3408
18:12:38|2.3408
18:12:39|2.3408
18:12:40|2.3387
18:12:41|2.3387
18:12:42|2.3387
18:12:43|2.3387
18:12:44|2.3408
18:12:45|2.3382
18:12:46|2.3382
18:12:47|2.3382
18:12:48|2.3382
18:12:49|2.3385
18:12:50|2.3372
18:12:52|2.3376
18:12:52|2.3382
18:12:53|2.3365
18:12:54|2.3365
18:12:55|2.3372
18:12:57|2.3378
18:12:57|2.3382
18:12:58|2.3385
18:13:00|2.3385
18:13:00|2.3406
18:13:02|2.3396
18:13:03|2.3402
18:13:03|2.3416
18:13:04|2.3416
18:13:05|2.3466
18:13:06|2.3445
18:13:07|2.3439
18:13:08|2.3445
18:13:09|2.3445
18:13:11|2.3445
18:13:11|2.3445
18:13:12|2.3432
18:13:13|2.3416
18:13:15|2.3418
18:13:15|2.3416
18:13:16|2.3418
18:13:18|2.3412
18:13:18|2.3406
18:13:19|2.3406
18:13:20|2.3404
18:13:21|2.3404
18:13:22|2.3416
18:13:24|2.3408
18:13:24|2.3404
18:13:25|2.3414
18:13:26|2.3414
18:13:27|2.338
18:13:28|2.3382
18:13:30|2.3382
18:13:30|2.3362
18:13:32|2.3362
18:13:33|2.3362
18:13:34|2.3377
18:13:35|2.3377
18:13:36|2.3377
18:13:37|2.3386
18:13:38|2.3386
18:13:39|2.3386
18:13:40|2.3386
18:13:41|2.3386
18:13:42|2.339
18:13:43|2.339
18:13:44|2.3403
18:13:45|2.3381
18:13:46|2.3391
18:13:47|2.3391
18:13:48|2.3377
18:13:49|2.3359
18:13:51|2.3359
18:13:52|2.3361
18:13:53|2.3366
18:13:53|2.3388
18:13:55|2.3289
18:13:56|2.3313
18:13:57|2.3307
18:13:58|2.3329
18:13:59|2.3335
18:14:00|2.3337
18:14:01|2.3343
18:14:02|2.3351
18:14:03|2.3351
18:14:04|2.3353
18:14:05|2.3381
18:14:06|2.3395
18:14:07|2.3391
18:14:08|2.3393
18:14:09|2.3393
18:14:10|2.3387
18:14:11|2.3387
18:14:12|2.3391
18:14:13|2.3391
18:14:14|2.3392
18:14:15|2.3392
18:14:17|2.3392
18:14:17|2.3401
18:14:18|2.3401
18:14:19|2.3401
18:14:20|2.3423
18:14:21|2.3439
18:14:22|2.3439
18:14:23|2.3437
18:14:24|2.3433
18:14:26|2.3433
18:14:26|2.3433
18:14:27|2.3431
18:14:28|2.3431
18:14:29|2.3431
18:14:30|2.3437
18:14:31|2.3431
18:14:33|2.3431
18:14:34|2.3418
18:14:35|2.3413
18:14:36|2.3445
18:14:37|2.3443
18:14:38|2.3457
18:14:39|2.3463
18:14:40|2.3463
18:14:42|2.3463
18:14:42|2.3463
18:14:43|2.3447
18:14:45|2.344
18:14:45|2.3437
18:14:47|2.3437
18:14:47|2.3435
18:14:48|2.3435
18:14:49|2.3435
18:14:50|2.343
18:14:51|2.342
18:14:52|2.3414
18:14:53|2.341
18:14:54|2.3407
18:14:55|2.3425
18:14:56|2.3421
18:14:58|2.3419
18:14:59|2.3419
18:15:00|2.3427
18:15:01|2.3408
18:15:02|2.3417
18:15:03|2.3417
18:15:04|2.3427
18:15:05|2.3457
18:15:06|2.3481
18:15:07|2.3488
18:15:08|2.3493
18:15:09|2.3486
18:15:10|2.3482
18:15:11|2.3482
18:15:12|2.3482
18:15:13|2.3517
18:15:14|2.3517
18:15:15|2.3517
18:15:16|2.3517
18:15:17|2.3492
18:15:18|2.3468
18:15:19|2.3471
18:15:20|2.3471
18:15:21|2.3471
18:15:22|2.3471
18:15:23|2.3471
18:15:24|2.3471
18:15:25|2.3471
18:15:26|2.3466
18:15:27|2.3473
18:15:28|2.3473
18:15:29|2.3473
18:15:30|2.3479
18:15:31|2.3531
18:15:32|2.3531
18:15:33|2.3531
18:15:35|2.3522
18:15:35|2.3522
18:15:36|2.3522
18:15:38|2.3522
18:15:38|2.3545
18:15:39|2.3523
18:15:40|2.3509
18:15:42|2.3517
18:15:42|2.3517
18:15:43|2.3515
18:15:44|2.3515
18:15:45|2.3507
18:15:47|2.3507
18:15:48|2.3532
18:15:49|2.354
18:15:50|2.3546
18:15:51|2.3541
18:15:52|2.3541
18:15:53|2.3552
18:15:54|2.3564
18:15:55|2.3564
18:15:56|2.3553
18:15:57|2.3553
18:15:58|2.3544
18:15:59|2.3544
18:16:00|2.3544
18:16:01|2.3544
18:16:02|2.3537
18:16:03|2.3549
18:16:04|2.3549
18:16:05|2.3538
18:16:06|2.3523
18:16:07|2.3523
18:16:08|2.3523
18:16:09|2.351
18:16:10|2.3512
18:16:11|2.3524
18:16:12|2.3539
18:16:14|2.3539
18:16:15|2.3532
18:16:15|2.3532
18:16:17|2.3532
18:16:17|2.3526
18:16:19|2.3526
18:16:20|2.3519
18:16:21|2.3518
18:16:22|2.3518
18:16:23|2.3518
18:16:24|2.3535
18:16:25|2.355
18:16:26|2.3569
18:16:27|2.355
18:16:28|2.355
18:16:29|2.3581
18:16:30|2.3581
18:16:31|2.3581
18:16:32|2.357
18:16:33|2.3581
18:16:34|2.3579
18:16:35|2.3579
18:16:36|2.3579
18:16:38|2.3579
18:16:39|2.3587
18:16:40|2.3587
18:16:41|2.3587
18:16:42|2.3587
18:16:43|2.3587
18:16:44|2.3587
18:16:44|2.3587
18:16:46|2.3587
18:16:46|2.3587
18:16:48|2.357
18:16:49|2.3558
18:16:50|2.3552
18:16:51|2.356
18:16:52|2.356
18:16:53|2.356
18:16:54|2.356
18:16:55|2.356
18:16:56|2.356
18:16:57|2.3564
18:16:58|2.3572
18:16:59|2.3572
18:17:00|2.3568
18:17:01|2.3568
18:17:02|2.358
18:17:03|2.358
18:17:04|2.358
18:17:05|2.358
18:17:06|2.358
18:17:08|2.358
18:17:09|2.358
18:17:09|2.3591
18:17:10|2.3591
18:17:12|2.3611
18:17:13|2.3634
18:17:13|2.3634
18:17:14|2.3633
18:17:15|2.3633
18:17:17|2.3626
18:17:17|2.3622
18:17:18|2.3622
18:17:19|2.3622
18:17:20|2.3616
18:17:21|2.3574
18:17:22|2.3574
18:17:24|2.3574
18:17:25|2.3583
18:17:25|2.3583
18:17:26|2.3582
18:17:27|2.3582
18:17:28|2.3582
18:17:29|2.3582
18:17:30|2.3582
18:17:32|2.3582
18:17:32|2.3582
18:17:33|2.3582
18:17:35|2.3582
18:17:35|2.3582
18:17:37|2.3569
18:17:37|2.3583
18:17:39|2.3583
18:17:40|2.3583
18:17:42|2.3598
18:17:43|2.3598
18:17:43|2.3562
18:17:44|2.3558
18:17:46|2.3576
18:17:47|2.3576
18:17:47|2.3576
18:17:49|2.3576
18:17:49|2.355
18:17:51|2.36
18:17:52|2.3571
18:17:52|2.3571
18:17:54|2.3571
18:17:54|2.3571
18:17:56|2.3566
18:17:57|2.3582
18:17:57|2.3639
18:17:58|2.3642
18:18:00|2.3644
18:18:00|2.365
18:18:01|2.3656
18:18:03|2.3666
18:18:04|2.3662
18:18:05|2.3645
18:18:06|2.3666
18:18:07|2.3664
18:18:08|2.366
18:18:08|2.367
18:18:09|2.367
18:18:11|2.3676
18:18:12|2.3676
18:18:13|2.368
18:18:14|2.3686
18:18:15|2.3673
18:18:16|2.3673
18:18:16|2.37
18:18:17|2.3692
18:18:19|2.3685
18:18:19|2.3714
18:18:21|2.3704
18:18:21|2.3704
18:18:22|2.3704
18:18:24|2.3721
18:18:24|2.3721
18:18:25|2.3716
18:18:27|2.3686
18:18:27|2.3658
18:18:29|2.3636
18:18:30|2.3637
18:18:31|2.3637
18:18:32|2.3637
18:18:33|2.3637
18:18:34|2.3637
18:18:35|2.3637
18:18:36|2.3637
18:18:37|2.3637
18:18:38|2.3669
18:18:40|2.3669
18:18:40|2.3648
18:18:42|2.367
18:18:43|2.367
18:18:44|2.367
18:18:45|2.367
18:18:46|2.367
18:18:47|2.367
18:18:48|2.3673
18:18:49|2.3689
18:18:50|2.3689
18:18:51|2.37
18:18:52|2.3687
18:18:52|2.3687
18:18:54|2.3661
18:18:55|2.3661
18:18:57|2.3661
18:18:57|2.3661
18:18:58|2.3661
18:18:59|2.3661
18:19:01|2.366
18:19:01|2.3673
18:19:02|2.3673
18:19:03|2.3687
18:19:04|2.3702
18:19:05|2.3694
18:19:06|2.3695
18:19:07|2.3712
18:19:08|2.3724
18:19:09|2.3724
18:19:11|2.3724
18:19:12|2.3699
18:19:13|2.3699
18:19:13|2.372
18:19:15|2.3725
18:19:16|2.3749
18:19:16|2.3749
18:19:17|2.3749
18:19:19|2.3749
18:19:19|2.3749
18:19:20|2.3759
18:19:21|2.3759
18:19:23|2.3759
18:19:24|2.3759
18:19:25|2.3744
18:19:26|2.3744
18:19:27|2.3744
18:19:28|2.376
18:19:29|2.376
18:19:30|2.376
18:19:31|2.376
18:19:32|2.3765
18:19:33|2.3762
18:19:34|2.3762
18:19:35|2.376
18:19:36|2.3778
18:19:37|2.3778
18:19:39|2.376
18:19:39|2.376
18:19:40|2.3688
18:19:42|2.3725
18:19:42|2.3718
18:19:43|2.3732
18:19:44|2.3728
18:19:46|2.3728
18:19:47|2.373
18:19:47|2.3726
18:19:49|2.3726
18:19:50|2.3726
18:19:50|2.3726
18:19:52|2.3728
18:19:53|2.373
18:19:54|2.3734
18:19:55|2.3722
18:19:56|2.3722
18:19:58|2.3722
18:19:59|2.3722
18:19:59|2.3722
18:20:00|2.3728
18:20:01|2.3738
18:20:02|2.3738
18:20:04|2.3752
18:20:04|2.3752
18:20:05|2.3752
18:20:06|2.374
18:20:07|2.374
18:20:08|2.3791
18:20:09|2.3741
18:20:10|2.3743
18:20:11|2.3737
18:20:12|2.3739
18:20:13|2.3732
18:20:14|2.3732
18:20:16|2.3732
18:20:17|2.3747
18:20:17|2.3735
18:20:18|2.3729
18:20:20|2.3729
18:20:20|2.3733
18:20:21|2.3765
18:20:23|2.3755
18:20:23|2.3755
18:20:24|2.3775
18:20:25|2.3763
18:20:26|2.3763
18:20:27|2.3749
18:20:28|2.3767
18:20:29|2.3728
18:20:30|2.3749
18:20:31|2.3747
18:20:32|2.3773
18:20:33|2.3763
18:20:34|2.3763
18:20:35|2.3755
18:20:36|2.3755
18:20:37|2.3747
18:20:39|2.3759
18:20:41|2.3785
18:20:42|2.3802
18:20:43|2.3812
18:20:45|2.3796
18:20:46|2.3778
18:20:46|2.3778
18:20:48|2.3778
18:20:48|2.3774
18:20:50|2.3762
18:20:51|2.3785
18:20:52|2.3799
18:20:53|2.3799
18:20:54|2.3799
18:20:56|2.3799
18:20:56|2.377
18:20:58|2.3766
18:20:58|2.3772
18:20:59|2.3784
18:21:00|2.3784
18:21:01|2.3797
18:21:02|2.38
18:21:04|2.3804
18:21:05|2.3752
18:21:06|2.3755
18:21:07|2.3746
18:21:07|2.3737
18:21:08|2.3741
18:21:09|2.3735
18:21:10|2.3737
18:21:11|2.3733
18:21:12|2.3735
18:21:13|2.3697
18:21:14|2.3696
18:21:15|2.3679
18:21:16|2.3687
18:21:17|2.3671
18:21:18|2.3675
18:21:19|2.3677
18:21:20|2.3671
18:21:21|2.3657
18:21:22|2.3661
18:21:24|2.3659
18:21:24|2.3655
18:21:25|2.3653
18:21:26|2.3653
18:21:27|2.3653
18:21:29|2.3653
18:21:29|2.3653
18:21:30|2.3653
18:21:31|2.3656
18:21:32|2.3655
18:21:34|2.3649
18:21:34|2.3649
18:21:35|2.3639
18:21:36|2.3637
18:21:37|2.3651
18:21:38|2.3641
18:21:40|2.3631
18:21:41|2.3633
18:21:43|2.3625
18:21:43|2.3631
18:21:45|2.3631
18:21:46|2.36
18:21:47|2.3618
18:21:48|2.3618
18:21:49|2.3643
18:21:50|2.3625
18:21:51|2.3609
18:21:52|2.36
18:21:53|2.3637
18:21:54|2.3637
18:21:55|2.3619
18:21:56|2.3619
18:21:57|2.3619
18:21:58|2.3609
18:21:59|2.3577
18:22:00|2.3616
18:22:01|2.3621
18:22:02|2.3621
18:22:04|2.3621
18:22:04|2.3621
18:22:05|2.3613
18:22:06|2.3613
18:22:07|2.3613
18:22:09|2.3613
18:22:10|2.3593
18:22:10|2.3593
18:22:11|2.3593
18:22:12|2.3593
18:22:14|2.3607
18:22:14|2.3589
18:22:15|2.3601
18:22:17|2.3601
18:22:18|2.3601
18:22:18|2.3601
18:22:19|2.3601
18:22:20|2.3573
18:22:22|2.3565
18:22:23|2.3565
18:22:24|2.3565
18:22:25|2.3588
18:22:26|2.3588
18:22:26|2.3588
18:22:27|2.3588
18:22:29|2.3588
18:22:30|2.3588
18:22:31|2.3571
18:22:32|2.3564
18:22:33|2.3564
18:22:34|2.3564
18:22:35|2.3564
18:22:36|2.3568
18:22:37|2.3578
18:22:38|2.3578
18:22:39|2.3578
18:22:40|2.3578
18:22:42|2.3545
18:22:43|2.3562
18:22:44|2.3553
18:22:44|2.3583
18:22:46|2.3583
18:22:47|2.3603
18:22:48|2.3603
18:22:49|2.3603
18:22:50|2.3597
18:22:51|2.3558
18:22:52|2.3558
18:22:54|2.354
18:22:54|2.354
18:22:55|2.354
18:22:56|2.354
18:22:57|2.3512
18:22:58|2.35
18:22:59|2.3514
18:23:00|2.3514
18:23:02|2.3514
18:23:03|2.351
18:23:03|2.351
18:23:05|2.3523
18:23:05|2.3542
18:23:06|2.3542
18:23:07|2.352
18:23:09|2.352
18:23:10|2.352
18:23:10|2.3559
18:23:12|2.3528
18:23:13|2.3528
18:23:13|2.3528
18:23:14|2.3528
18:23:16|2.3539
18:23:17|2.3532
18:23:18|2.3532
18:23:18|2.3532
18:23:19|2.3532
18:23:20|2.3532
18:23:21|2.3532
18:23:23|2.3541
18:23:24|2.3541
18:23:25|2.3527
18:23:26|2.3527
18:23:27|2.3525
18:23:28|2.3524
18:23:29|2.3524
18:23:30|2.3524
18:23:31|2.3523
18:23:32|2.3545
18:23:33|2.3545
18:23:34|2.3551
18:23:35|2.3551
18:23:36|2.3551
18:23:37|2.3551
18:23:38|2.3551
18:23:39|2.3551
18:23:40|2.3551
18:23:41|2.3551
18:23:42|2.3551
18:23:44|2.3559
18:23:45|2.3559
18:23:45|2.3565
18:23:47|2.3565
18:23:48|2.3575
18:23:49|2.3591
18:23:50|2.3593
18:23:51|2.3574
18:23:52|2.3574
18:23:53|2.3574
18:23:54|2.3599
18:23:55|2.3605
18:23:56|2.3605
18:23:57|2.3605
18:23:58|2.3605
18:23:59|2.3605
18:24:00|2.3606
18:24:01|2.3606
18:24:02|2.3606
18:24:03|2.3606
18:24:05|2.3607
18:24:06|2.3607
18:24:07|2.3607
18:24:08|2.3628
18:24:09|2.3628
18:24:10|2.3626
18:24:11|2.3606
18:24:12|2.3606
18:24:12|2.3606
18:24:14|2.3606
18:24:15|2.3606
18:24:16|2.36
18:24:17|2.359
18:24:18|2.359
18:24:19|2.3592
18:24:20|2.3592
18:24:21|2.3592
18:24:22|2.3592
18:24:23|2.3592
18:24:24|2.3592
18:24:25|2.3592
18:24:26|2.3592
18:24:27|2.3592
18:24:28|2.3592
18:24:29|2.3592
18:24:30|2.3592
18:24:31|2.3592
18:24:32|2.3592
18:24:33|2.3601
18:24:34|2.3611
18:24:35|2.3611
18:24:36|2.3611
18:24:37|2.3611
18:24:38|2.3614
18:24:39|2.3614
18:24:40|2.3614
18:24:41|2.3614
18:24:42|2.3614
18:24:43|2.3614
18:24:44|2.3592
18:24:46|2.3586
18:24:47|2.3546
18:24:48|2.3526
18:24:49|2.3515
18:24:50|2.3515
18:24:51|2.3515
18:24:52|2.3515
18:24:53|2.3515
18:24:55|2.3515
18:24:55|2.3515
18:24:56|2.3544
18:24:57|2.3547
18:24:58|2.3547
18:25:00|2.3548
18:25:01|2.3548
18:25:02|2.3549
18:25:02|2.3549
18:25:03|2.3547
18:25:05|2.3547
18:25:06|2.3547
18:25:07|2.3547
18:25:08|2.3547
18:25:09|2.3547
18:25:10|2.3547
18:25:11|2.3547
18:25:13|2.3547
18:25:13|2.3547
18:25:14|2.3557
18:25:15|2.3557
18:25:17|2.3557
18:25:18|2.3597
18:25:18|2.3597
18:25:20|2.3597
18:25:20|2.3597
18:25:21|2.3597
18:25:22|2.3597
18:25:23|2.3599
18:25:24|2.3601
18:25:25|2.3603
18:25:26|2.3603
18:25:27|2.3605
18:25:28|2.3605
18:25:29|2.3605
18:25:30|2.3605
18:25:31|2.3605
18:25:32|2.3623
18:25:33|2.3627
18:25:34|2.3627
18:25:35|2.3643
18:25:36|2.3639
18:25:37|2.3649
18:25:38|2.3649
18:25:39|2.3655
18:25:40|2.3666
18:25:41|2.3649
18:25:42|2.3649
18:25:43|2.3651
18:25:45|2.3651
18:25:45|2.3651
18:25:47|2.3651
18:25:47|2.3651
18:25:48|2.3651
18:25:49|2.3651
18:25:50|2.3651
18:25:51|2.3651
18:25:52|2.3651
18:25:54|2.3651
18:25:55|2.3651
18:25:56|2.3651
18:25:56|2.3651
18:25:57|2.3651
18:25:58|2.3649
18:26:00|2.3642
18:26:01|2.3642
18:26:02|2.3642
18:26:02|2.3651
18:26:04|2.3651
18:26:05|2.3651
18:26:06|2.3651
18:26:07|2.3651
18:26:08|2.3616
18:26:09|2.3616
18:26:10|2.3616
18:26:11|2.36
18:26:12|2.3595
18:26:13|2.3588
18:26:14|2.3588
18:26:15|2.3592
18:26:16|2.3584
18:26:17|2.3584
18:26:18|2.3574
18:26:19|2.3574
18:26:20|2.3574
18:26:21|2.3574
18:26:22|2.3574
18:26:23|2.3574
18:26:24|2.3574
18:26:25|2.3574
18:26:26|2.3574
18:26:27|2.3574
18:26:28|2.3574
18:26:29|2.3574
18:26:30|2.3574
18:26:31|2.3574
18:26:32|2.3574
18:26:33|2.3591
18:26:34|2.3591
18:26:35|2.3591
18:26:36|2.3591
18:26:37|2.3589
18:26:38|2.3589
18:26:39|2.3589
18:26:40|2.3589
18:26:41|2.3589
18:26:42|2.3589
18:26:43|2.3589
18:26:44|2.3589
18:26:45|2.3593
18:26:46|2.3605
18:26:48|2.36
18:26:48|2.36
18:26:49|2.3587
18:26:50|2.3587
18:26:52|2.3587
18:26:52|2.3587
18:26:53|2.3567
18:26:54|2.3574
18:26:55|2.3574
18:26:57|2.3563
18:26:58|2.3563
18:26:58|2.3563
18:27:00|2.3556
18:27:01|2.3544
18:27:01|2.3544
18:27:02|2.3544
18:27:03|2.3544
18:27:04|2.3542
18:27:06|2.3542
18:27:06|2.3548
18:27:08|2.3548
18:27:09|2.3549
18:27:09|2.3572
18:27:10|2.3583
18:27:12|2.3583
18:27:12|2.3583
18:27:13|2.3583
18:27:15|2.3583
18:27:16|2.3583
18:27:17|2.3583
18:27:17|2.3583
18:27:19|2.3564
18:27:20|2.3564
18:27:20|2.3564
18:27:22|2.3588
18:27:23|2.3588
18:27:24|2.3588
18:27:24|2.3588
18:27:25|2.3588
18:27:27|2.3578
18:27:28|2.3578
18:27:28|2.3557
18:27:30|2.3557
18:27:30|2.3557
18:27:32|2.3544
18:27:33|2.3544
18:27:34|2.3544
18:27:35|2.3544
18:27:36|2.3544
18:27:37|2.3544
18:27:38|2.3544
18:27:39|2.3544
18:27:40|2.3544
18:27:41|2.3544
18:27:42|2.3544
18:27:43|2.3544
18:27:44|2.3544
18:27:45|2.3544
18:27:46|2.3534
18:27:48|2.3534
18:27:49|2.3534
18:27:49|2.3534
18:27:50|2.3534
18:27:51|2.3534
18:27:52|2.3534
18:27:54|2.3558
18:27:54|2.3558
18:27:55|2.3562
18:27:57|2.3562
18:27:57|2.3595
18:27:59|2.3595
18:27:59|2.3595
18:28:00|2.3595
18:28:01|2.3602
18:28:02|2.3586
18:28:03|2.3586
18:28:04|2.3586
18:28:05|2.3586
18:28:06|2.3586
18:28:08|2.3634
18:28:08|2.3634
18:28:09|2.3634
18:28:11|2.3634
18:28:11|2.3632
18:28:12|2.3632
18:28:14|2.364
18:28:14|2.364
18:28:16|2.364
18:28:17|2.364
18:28:18|2.3648
18:28:19|2.3651
18:28:20|2.3651
18:28:21|2.3651
18:28:22|2.3638
18:28:23|2.3642
18:28:24|2.3622
18:28:25|2.3622
18:28:26|2.3622
18:28:27|2.3622
18:28:28|2.3622
18:28:29|2.3627
18:28:30|2.3627
18:28:31|2.3627
18:28:32|2.3627
18:28:33|2.3627
18:28:34|2.3616
18:28:35|2.3616
18:28:36|2.3616
18:28:37|2.3622
18:28:39|2.3622
18:28:40|2.3622
18:28:40|2.3622
18:28:41|2.3622
18:28:42|2.3608
18:28:44|2.3606
18:28:45|2.36
18:28:46|2.36
18:28:46|2.36
18:28:47|2.361
18:28:49|2.361
18:28:50|2.361
18:28:51|2.361
18:28:52|2.3602
18:28:53|2.3602
18:28:54|2.3616
18:28:54|2.3616
18:28:56|2.3618
18:28:57|2.3618
18:28:58|2.3618
18:28:59|2.3618
18:29:00|2.3618
18:29:01|2.3618
18:29:02|2.362
18:29:03|2.3615
18:29:04|2.3604
18:29:05|2.3604
18:29:06|2.3604
18:29:07|2.3604
18:29:08|2.3604
18:29:09|2.3604
18:29:10|2.3603
18:29:11|2.3603
18:29:12|2.3603
18:29:13|2.3603
18:29:14|2.3603
18:29:15|2.3609
18:29:16|2.3609
18:29:17|2.3598
18:29:18|2.36
18:29:19|2.3609
18:29:20|2.3609
18:29:21|2.3609
18:29:22|2.3609
18:29:23|2.3609
18:29:24|2.3615
18:29:26|2.3615
18:29:26|2.3615
18:29:27|2.3615
18:29:28|2.3615
18:29:29|2.3636
18:29:30|2.3636
18:29:32|2.3636
18:29:32|2.3636
18:29:33|2.3636
18:29:34|2.3636
18:29:35|2.3618
18:29:36|2.3618
18:29:37|2.3618
18:29:38|2.3618
18:29:39|2.3618
18:29:40|2.3618
18:29:41|2.3618
18:29:42|2.3618
18:29:43|2.3618
18:29:44|2.3618
18:29:45|2.3596
18:29:46|2.3596
18:29:47|2.361
18:29:49|2.361
18:29:50|2.361
18:29:52|2.361
18:29:52|2.361
18:29:54|2.3614
18:29:55|2.3614
18:29:56|2.3614
18:29:57|2.3614
18:29:58|2.3614
18:29:59|2.3624
18:30:00|2.3624
18:30:01|2.3624
18:30:02|2.3624
18:30:04|2.3624
18:30:04|2.3592
18:30:05|2.3588
18:30:06|2.3588
18:30:07|2.361
18:30:08|2.361
18:30:10|2.361
18:30:11|2.361
18:30:12|2.361
18:30:13|2.3616
18:30:14|2.3616
18:30:15|2.3616
18:30:16|2.3591
18:30:17|2.3591
18:30:18|2.3591
18:30:19|2.3606
18:30:20|2.3606
18:30:21|2.3613
18:30:22|2.3594
18:30:23|2.3604
18:30:24|2.3604
18:30:25|2.3604
18:30:26|2.3602
18:30:27|2.3602
18:30:28|2.3602
18:30:29|2.3632
18:30:30|2.3632
18:30:31|2.3659
18:30:32|2.3659
18:30:33|2.3659
18:30:34|2.3659
18:30:35|2.3656
18:30:36|2.3656
18:30:37|2.3668
18:30:38|2.368
18:30:39|2.3665
18:30:40|2.368
18:30:41|2.368
18:30:42|2.368
18:30:43|2.368
18:30:44|2.368
18:30:45|2.368
18:30:46|2.3648
18:30:47|2.367
18:30:48|2.3694
18:30:50|2.3694
18:30:52|2.3708
18:30:52|2.3681
18:30:54|2.3688
18:30:55|2.3669
18:30:55|2.368
18:30:56|2.368
18:30:57|2.368
18:30:58|2.368
18:30:59|2.368
18:31:00|2.3666
18:31:02|2.366
18:31:02|2.3642
18:31:04|2.3642
18:31:05|2.3631
18:31:06|2.3631
18:31:07|2.3644
18:31:08|2.3644
18:31:09|2.3644
18:31:10|2.3658
18:31:11|2.3658
18:31:12|2.3658
18:31:13|2.3658
18:31:15|2.3658
18:31:15|2.3658
18:31:16|2.3678
18:31:17|2.3672
18:31:18|2.3672
18:31:19|2.3672
18:31:20|2.3672
18:31:21|2.3672
18:31:22|2.3658
18:31:24|2.3658
18:31:25|2.3658
18:31:25|2.3658
18:31:26|2.3658
18:31:27|2.3658
18:31:28|2.3658
18:31:29|2.3658
18:31:30|2.3658
18:31:31|2.3658
18:31:32|2.3666
18:31:34|2.3666
18:31:34|2.3655
18:31:35|2.3655
18:31:36|2.3634
18:31:37|2.3634
18:31:38|2.364
18:31:39|2.364
18:31:41|2.364
18:31:41|2.3646
18:31:42|2.3646
18:31:43|2.3646
18:31:44|2.3646
18:31:45|2.3646
18:31:47|2.3646
18:31:47|2.3628
18:31:48|2.3628
18:31:50|2.3628
18:31:52|2.3638
18:31:53|2.3646
18:31:54|2.3709
18:31:55|2.366
18:31:56|2.3657
18:31:57|2.3657
18:31:58|2.3657
18:31:59|2.367
18:32:00|2.367
18:32:01|2.3677
18:32:02|2.3677
18:32:03|2.3677
18:32:04|2.3652
18:32:05|2.3652
18:32:06|2.3648
18:32:07|2.3658
18:32:08|2.3658
18:32:09|2.3646
18:32:10|2.3658
18:32:12|2.3658
18:32:12|2.3658
18:32:13|2.365
18:32:14|2.365
18:32:15|2.365
18:32:16|2.365
18:32:17|2.3649
18:32:18|2.3659
18:32:22|2.3659
18:32:22|2.3687
18:32:24|2.3685
18:32:24|2.3685
18:32:25|2.3677
18:32:26|2.3677
18:32:27|2.3677
18:32:28|2.3677
18:32:29|2.3675
18:32:30|2.3675
18:32:32|2.3657
18:32:32|2.3657
18:32:33|2.3657
18:32:34|2.366
18:32:35|2.366
18:32:36|2.3651
18:32:37|2.3651
18:32:38|2.3651
18:32:40|2.3629
18:32:40|2.3624
18:32:41|2.3624
18:32:42|2.3624
18:32:43|2.3624
18:32:44|2.3625
18:32:45|2.3627
18:32:46|2.3627
18:32:47|2.3588
18:32:48|2.3588
18:32:49|2.3588
18:32:50|2.3606
18:32:52|2.3625
18:32:52|2.3633
18:32:54|2.3639
18:32:55|2.3639
18:32:56|2.3639
18:32:56|2.3639
18:32:57|2.3639
18:32:58|2.3639
18:32:59|2.3639
18:33:00|2.3639
18:33:01|2.3629
18:33:03|2.3633
18:33:04|2.3633
18:33:05|2.3615
18:33:06|2.3615
18:33:07|2.3615
18:33:08|2.3619
18:33:09|2.3619
18:33:10|2.3619
18:33:11|2.3619
18:33:12|2.3619
18:33:13|2.3619
18:33:14|2.3619
18:33:15|2.3619
18:33:16|2.3621
18:33:17|2.3623
18:33:18|2.3631
18:33:19|2.3631
18:33:20|2.3619
18:33:21|2.3619
18:33:22|2.3619
18:33:23|2.3586
18:33:24|2.3586
18:33:25|2.3586
18:33:26|2.3586
18:33:27|2.3586
18:33:28|2.3585
18:33:29|2.3585
18:33:30|2.3596
18:33:31|2.3596
18:33:32|2.3623
18:33:33|2.3623
18:33:34|2.3611
18:33:35|2.3611
18:33:36|2.3611
18:33:37|2.3611
18:33:38|2.3611
18:33:39|2.3601
18:33:40|2.3589
18:33:41|2.3589
18:33:42|2.3589
18:33:43|2.3589
18:33:44|2.3589
18:33:45|2.3589
18:33:46|2.3589
18:33:47|2.3589
18:33:48|2.3596
18:33:49|2.3647
18:33:50|2.3647
18:33:52|2.3647
18:33:53|2.3645
18:33:54|2.3645
18:33:55|2.3645
18:33:57|2.3645
18:33:57|2.3663
18:33:59|2.3657
18:33:59|2.3665
18:34:00|2.3649
18:34:02|2.3659
18:34:02|2.3667
18:34:03|2.3673
18:34:04|2.3677
18:34:06|2.3677
18:34:06|2.3661
18:34:07|2.366
18:34:08|2.366
18:34:09|2.3673
18:34:11|2.3673
18:34:12|2.3673
18:34:12|2.3673
18:34:14|2.3683
18:34:15|2.3671
18:34:15|2.3671
18:34:17|2.3671
18:34:17|2.3691
18:34:19|2.3691
18:34:19|2.3691
18:34:21|2.3691
18:34:21|2.369
18:34:23|2.369
18:34:24|2.369
18:34:25|2.3671
18:34:26|2.3681
18:34:27|2.3681
18:34:28|2.3681
18:34:29|2.3681
18:34:30|2.3641
18:34:31|2.3647
18:34:32|2.3647
18:34:33|2.3647
18:34:34|2.3687
18:34:35|2.3687
18:34:36|2.3687
18:34:37|2.3667
18:34:38|2.3667
18:34:39|2.3667
18:34:40|2.3667
18:34:41|2.3667
18:34:42|2.3667
18:34:43|2.3667
18:34:44|2.3667
18:34:45|2.3652
18:34:46|2.3652
18:34:47|2.3652
18:34:48|2.3669
18:34:49|2.3671
18:34:50|2.3671
18:34:51|2.3671
18:34:52|2.3675
18:34:54|2.3677
18:34:55|2.3681
18:34:56|2.3681
18:34:57|2.3677
18:34:59|2.3693
18:35:00|2.3693
18:35:01|2.3689
18:35:02|2.3689
18:35:03|2.3689
18:35:04|2.3689
18:35:05|2.37
18:35:06|2.3719
18:35:08|2.3703
18:35:09|2.3721
18:35:09|2.3721
18:35:11|2.3713
18:35:11|2.3725
18:35:13|2.3731
18:35:13|2.3715
18:35:14|2.3715
18:35:15|2.3713
18:35:16|2.3713
18:35:18|2.3711
18:35:19|2.3701
18:35:20|2.3687
18:35:21|2.3678
18:35:21|2.3678
18:35:22|2.3718
18:35:24|2.3718
18:35:25|2.3718
18:35:26|2.371
18:35:26|2.371
18:35:28|2.371
18:35:29|2.375
18:35:30|2.3721
18:35:31|2.3721
18:35:32|2.3713
18:35:33|2.3713
18:35:34|2.3714
18:35:35|2.3714
18:35:36|2.3728
18:35:37|2.3735
18:35:38|2.3735
18:35:39|2.3749
18:35:40|2.3726
18:35:41|2.3733
18:35:42|2.3733
18:35:43|2.3755
18:35:44|2.3755
18:35:45|2.3755
18:35:46|2.3752
18:35:47|2.3751
18:35:48|2.3751
18:35:49|2.3751
18:35:50|2.3751
18:35:51|2.3751
18:35:52|2.3751
18:35:53|2.3751
18:35:54|2.3761
18:35:55|2.3761
18:35:56|2.3761
18:35:57|2.3761
18:35:58|2.3761
18:35:59|2.3744
18:36:00|2.3744
18:36:01|2.3744
18:36:02|2.3744
18:36:03|2.3777
18:36:04|2.3793
18:36:05|2.3793
18:36:07|2.3764
18:36:07|2.3764
18:36:09|2.3764
18:36:09|2.3764
18:36:10|2.3753
18:36:11|2.3753
18:36:12|2.3757
18:36:13|2.3773
18:36:15|2.3773
18:36:15|2.3756
18:36:16|2.3738
18:36:17|2.3735
18:36:19|2.3732
18:36:20|2.3732
18:36:20|2.3712
18:36:21|2.3687
18:36:23|2.3687
18:36:24|2.3687
18:36:24|2.369
18:36:25|2.3701
18:36:26|2.3701
18:36:27|2.3691
18:36:28|2.3707
18:36:29|2.3707
18:36:30|2.3707
18:36:31|2.3707
18:36:33|2.3707
18:36:34|2.3707
18:36:34|2.3693
18:36:35|2.3693
18:36:36|2.3693
18:36:37|2.3693
18:36:38|2.3711
18:36:39|2.3711
18:36:40|2.3721
18:36:41|2.3721
18:36:43|2.3726
18:36:43|2.3726
18:36:45|2.3759
18:36:46|2.3759
18:36:46|2.3759
18:36:47|2.3742
18:36:49|2.3746
18:36:50|2.3746
18:36:50|2.3757
18:36:51|2.3757
18:36:52|2.3757
18:36:53|2.3771
18:36:54|2.3771
18:36:56|2.3781
18:36:58|2.3781
18:36:59|2.3781
18:36:59|2.3781
18:37:01|2.3781
18:37:02|2.376
18:37:03|2.376
18:37:03|2.376
18:37:04|2.376
18:37:06|2.3748
18:37:07|2.3748
18:37:08|2.3741
18:37:09|2.3749
18:37:10|2.3749
18:37:11|2.3749
18:37:12|2.375
18:37:13|2.375
18:37:14|2.375
18:37:15|2.375
18:37:16|2.3728
18:37:17|2.3741
18:37:18|2.373
18:37:19|2.3704
18:37:20|2.3701
18:37:21|2.3701
18:37:22|2.3701
18:37:23|2.3701
18:37:24|2.3701
18:37:25|2.3701
18:37:26|2.3701
18:37:28|2.3701
18:37:29|2.3701
18:37:29|2.3701
18:37:30|2.3701
18:37:31|2.3697
18:37:32|2.3697
18:37:34|2.3697
18:37:34|2.3697
18:37:35|2.3697
18:37:36|2.3695
18:37:37|2.3695
18:37:38|2.3695
18:37:40|2.3695
18:37:40|2.3695
18:37:41|2.3695
18:37:42|2.3695
18:37:43|2.3695
18:37:44|2.3672
18:37:45|2.3677
18:37:47|2.3677
18:37:47|2.3677
18:37:48|2.3677
18:37:49|2.3677
18:37:50|2.3677
18:37:51|2.3666
18:37:53|2.3666
18:37:53|2.3666
18:37:54|2.3666
18:37:56|2.3666
18:37:57|2.3665
18:37:58|2.366
18:37:59|2.366
18:38:00|2.366
18:38:01|2.366
18:38:02|2.366
18:38:03|2.366
18:38:04|2.3663
18:38:05|2.3663
18:38:06|2.3663
18:38:07|2.3661
18:38:08|2.3661
18:38:09|2.3661
18:38:10|2.3663
18:38:11|2.3663
18:38:12|2.3663
18:38:13|2.3693
18:38:14|2.3693
18:38:15|2.3663
18:38:17|2.3663
18:38:18|2.3681
18:38:19|2.3681
18:38:19|2.3681
18:38:20|2.3681
18:38:21|2.3681
18:38:22|2.3707
18:38:24|2.3707
18:38:24|2.3707
18:38:25|2.3707
18:38:26|2.3707
18:38:28|2.3707
18:38:28|2.3707
18:38:29|2.3684
18:38:31|2.3684
18:38:32|2.3684
18:38:32|2.3668
18:38:34|2.3668
18:38:35|2.3668
18:38:36|2.3652
18:38:36|2.3652
18:38:38|2.3652
18:38:39|2.3652
18:38:40|2.3652
18:38:41|2.3652
18:38:42|2.3652
18:38:43|2.3652
18:38:44|2.3661
18:38:45|2.3667
18:38:46|2.3667
18:38:47|2.3677
18:38:48|2.3677
18:38:49|2.3677
18:38:50|2.3675
18:38:51|2.3679
18:38:52|2.3679
18:38:53|2.3689
18:38:55|2.3689
18:38:55|2.3689
18:38:57|2.3689
18:38:57|2.3703
18:38:58|2.3695
18:39:00|2.3695
18:39:01|2.3695
18:39:02|2.3695
18:39:02|2.3695
18:39:04|2.3695
18:39:05|2.3695
18:39:06|2.3695
18:39:07|2.3707
18:39:08|2.3707
18:39:09|2.3707
18:39:10|2.3703
18:39:11|2.3703
18:39:12|2.3684
18:39:13|2.3684
18:39:14|2.3676
18:39:15|2.3676
18:39:16|2.3666
18:39:17|2.3703
18:39:18|2.3703
18:39:19|2.3699
18:39:20|2.3692
18:39:21|2.3692
18:39:22|2.3692
18:39:23|2.3692
18:39:24|2.3692
18:39:25|2.3692
18:39:26|2.3729
18:39:27|2.3741
18:39:28|2.3735
18:39:29|2.3735
18:39:30|2.3735
18:39:32|2.3735
18:39:33|2.3735
18:39:33|2.3742
18:39:34|2.3742
18:39:36|2.3742
18:39:36|2.3742
18:39:37|2.3735
18:39:38|2.3735
18:39:39|2.3735
18:39:40|2.373
18:39:41|2.3737
18:39:43|2.3737
18:39:43|2.3724
18:39:44|2.3724
18:39:45|2.3724
18:39:46|2.3786
18:39:47|2.3786
18:39:49|2.3786
18:39:49|2.3786
18:39:50|2.3754
18:39:51|2.3754
18:39:52|2.3778
18:39:53|2.3778
18:39:54|2.3778
18:39:55|2.3763
18:39:56|2.3763
18:39:58|2.3763
18:40:00|2.3763
18:40:01|2.3763
18:40:02|2.3752
18:40:02|2.3752
18:40:04|2.3762
18:40:05|2.3762
18:40:05|2.3762
18:40:06|2.3762
18:40:07|2.3758
18:40:09|2.3754
18:40:10|2.3754
18:40:11|2.3754
18:40:12|2.3754
18:40:14|2.3747
18:40:14|2.3752
18:40:15|2.3727
18:40:16|2.3715
18:40:18|2.37
18:40:18|2.37
18:40:19|2.37
18:40:21|2.37
18:40:21|2.37
18:40:22|2.37
18:40:24|2.37
18:40:25|2.3722
18:40:26|2.3714
18:40:27|2.3714
18:40:27|2.3714
18:40:28|2.3714
18:40:29|2.3714
18:40:30|2.3714
18:40:31|2.3714
18:40:33|2.3677
18:40:34|2.3692
18:40:35|2.3692
18:40:36|2.3678
18:40:37|2.3678
18:40:38|2.3678
18:40:38|2.3678
18:40:39|2.3678
18:40:40|2.3678
18:40:42|2.3678
18:40:43|2.3715
18:40:44|2.3691
18:40:45|2.3684
18:40:45|2.3689
18:40:46|2.3702
18:40:47|2.3689
18:40:48|2.3687
18:40:50|2.3687
18:40:50|2.3687
18:40:51|2.3687
18:40:53|2.3687
18:40:53|2.3687
18:40:55|2.3687
18:40:56|2.3687
18:40:57|2.3687
18:40:58|2.3687
18:41:00|2.3687
18:41:00|2.37
18:41:02|2.3697
18:41:03|2.3689
18:41:03|2.3689
18:41:05|2.3683
18:41:05|2.3683
18:41:06|2.3683
18:41:07|2.3683
18:41:09|2.3683
18:41:09|2.3683
18:41:10|2.3683
18:41:11|2.3683
18:41:12|2.3683
18:41:13|2.3676
18:41:15|2.3677
18:41:16|2.3677
18:41:17|2.3677
18:41:18|2.3677
18:41:19|2.3677
18:41:19|2.3677
18:41:21|2.3677
18:41:21|2.3672
18:41:23|2.3659
18:41:24|2.3659
18:41:25|2.3659
18:41:26|2.3655
18:41:26|2.365
18:41:27|2.365
18:41:29|2.365
18:41:30|2.365
18:41:31|2.3672
18:41:31|2.366
18:41:33|2.3668
18:41:34|2.3668
18:41:34|2.3678
18:41:36|2.3678
18:41:36|2.3673
18:41:38|2.3678
18:41:39|2.3678
18:41:40|2.3692
18:41:41|2.3676
18:41:41|2.3676
18:41:43|2.3675
18:41:44|2.3675
18:41:45|2.3675
18:41:46|2.3675
18:41:47|2.3675
18:41:48|2.3675
18:41:49|2.3675
18:41:50|2.367
18:41:51|2.367
18:41:52|2.367
18:41:53|2.367
18:41:54|2.367
18:41:55|2.3682
18:41:56|2.3684
18:41:57|2.3675
18:41:58|2.3675
18:41:59|2.3675
18:42:00|2.3689
18:42:01|2.3689
18:42:02|2.3689
18:42:03|2.3689
18:42:04|2.3689
18:42:05|2.3686
18:42:06|2.3689
18:42:07|2.3689
18:42:08|2.3682
18:42:09|2.3683
18:42:10|2.3682
18:42:11|2.3677
18:42:12|2.3677
18:42:13|2.3677
18:42:14|2.3651
18:42:15|2.3642
18:42:16|2.3674
18:42:18|2.3674
18:42:19|2.3674
18:42:19|2.3681
18:42:21|2.3681
18:42:22|2.3681
18:42:22|2.37
18:42:24|2.37
18:42:24|2.3699
18:42:25|2.3693
18:42:27|2.3693
18:42:28|2.3693
18:42:29|2.3693
18:42:30|2.3693
18:42:31|2.3693
18:42:32|2.3685
18:42:33|2.3679
18:42:34|2.3679
18:42:35|2.3673
18:42:36|2.3673
18:42:37|2.3672
18:42:38|2.3669
18:42:39|2.3669
18:42:40|2.3669
18:42:41|2.3675
18:42:42|2.3675
18:42:43|2.3675
18:42:44|2.3688
18:42:45|2.3678
18:42:46|2.3678
18:42:47|2.3678
18:42:48|2.3704
18:42:49|2.3706
18:42:50|2.3706
18:42:51|2.3706
18:42:52|2.3706
18:42:53|2.3706
18:42:54|2.3693
18:42:55|2.372
18:42:56|2.372
18:42:57|2.3708
18:42:58|2.3708
18:42:59|2.3702
18:43:00|2.3693
18:43:01|2.3691
18:43:02|2.3691
18:43:03|2.3691
18:43:04|2.3681
18:43:05|2.3697
18:43:06|2.3697
18:43:08|2.3697
18:43:09|2.3687
18:43:10|2.3687
18:43:10|2.3689
18:43:11|2.3698
18:43:12|2.3698
18:43:13|2.3698
18:43:14|2.3715
18:43:15|2.3748
18:43:16|2.3764
18:43:18|2.3771
18:43:18|2.3771
18:43:19|2.3771
18:43:21|2.3771
18:43:21|2.3771
18:43:23|2.3771
18:43:23|2.3763
18:43:24|2.3763
18:43:25|2.3761
18:43:26|2.3765
18:43:28|2.3763
18:43:29|2.3761
18:43:29|2.3759
18:43:30|2.3763
18:43:31|2.3757
18:43:33|2.3735
18:43:33|2.3725
18:43:34|2.3725
18:43:36|2.3721
18:43:37|2.3717
18:43:38|2.3717
18:43:38|2.3717
18:43:40|2.3717
18:43:41|2.3738
18:43:41|2.3741
18:43:42|2.3741
18:43:44|2.3743
18:43:45|2.3741
18:43:46|2.3741
18:43:46|2.3741
18:43:47|2.3731
18:43:49|2.3731
18:43:49|2.3731
18:43:50|2.3747
18:43:52|2.3747
18:43:52|2.3756
18:43:54|2.3767
18:43:54|2.3759
18:43:55|2.3792
18:43:56|2.3795
18:43:57|2.38
18:43:59|2.379
18:43:59|2.3792
18:44:00|2.3792
18:44:01|2.3785
18:44:04|2.3781
18:44:05|2.3781
18:44:05|2.3763
18:44:07|2.3769
18:44:07|2.3777
18:44:09|2.3773
18:44:10|2.3771
18:44:10|2.3763
18:44:11|2.3802
18:44:13|2.3767
18:44:13|2.3767
18:44:15|2.3771
18:44:15|2.3771
18:44:16|2.3775
18:44:18|2.3771
18:44:18|2.3767
18:44:20|2.3767
18:44:21|2.3767
18:44:22|2.3767
18:44:23|2.3767
18:44:24|2.3771
18:44:25|2.3771
18:44:26|2.3771
18:44:27|2.3771
18:44:28|2.3771
18:44:29|2.3806
18:44:30|2.3806
18:44:31|2.3806
18:44:32|2.3806
18:44:33|2.3806
18:44:34|2.3797
18:44:35|2.3787
18:44:36|2.3787
18:44:37|2.3787
18:44:38|2.3789
18:44:39|2.3789
18:44:40|2.3773
18:44:41|2.3794
18:44:42|2.3794
18:44:43|2.3794
18:44:44|2.3818
18:44:45|2.3807
18:44:46|2.3828
18:44:47|2.3827
18:44:48|2.3824
18:44:49|2.3843
18:44:50|2.3835
18:44:51|2.382
18:44:52|2.3833
18:44:53|2.3833
18:44:54|2.3827
18:44:55|2.3829
18:44:56|2.3829
18:44:58|2.3829
18:44:58|2.3847
18:45:00|2.3847
18:45:00|2.3823
18:45:01|2.3817
18:45:03|2.3821
18:45:05|2.3815
18:45:05|2.3805
18:45:06|2.381
18:45:07|2.3832
18:45:09|2.3817
18:45:10|2.3805
18:45:10|2.3805
18:45:11|2.3805
18:45:12|2.3805
18:45:13|2.3805
18:45:14|2.3805
18:45:15|2.3805
18:45:16|2.3816
18:45:17|2.3816
18:45:18|2.3816
18:45:20|2.3805
18:45:20|2.3805
18:45:21|2.3805
18:45:22|2.3826
18:45:23|2.3826
18:45:24|2.3826
18:45:25|2.3826
18:45:26|2.3826
18:45:27|2.383
18:45:28|2.383
18:45:29|2.383
18:45:30|2.384
18:45:31|2.384
18:45:32|2.384
18:45:33|2.384
18:45:34|2.384
18:45:35|2.384
18:45:37|2.384
18:45:37|2.3843
18:45:38|2.3823
18:45:39|2.3823
18:45:41|2.3823
18:45:41|2.3838
18:45:42|2.3848
18:45:43|2.3873
18:45:44|2.3862
18:45:45|2.3849
18:45:46|2.3849
18:45:47|2.3849
18:45:48|2.3876
18:45:49|2.3876
18:45:50|2.3881
18:45:51|2.3871
18:45:52|2.3871
18:45:53|2.3871
18:45:54|2.3871
18:45:55|2.3871
18:45:56|2.3863
18:45:57|2.3863
18:45:58|2.3865
18:45:59|2.3855
18:46:00|2.3859
18:46:01|2.3855
18:46:02|2.3855
18:46:04|2.385
18:46:05|2.3841
18:46:06|2.3847
18:46:07|2.3847
18:46:08|2.3821
18:46:09|2.382
18:46:10|2.382
18:46:11|2.3817
18:46:12|2.3817
18:46:13|2.3817
18:46:14|2.3817
18:46:15|2.3817
18:46:16|2.3822
18:46:17|2.3822
18:46:18|2.3822
18:46:19|2.3813
18:46:20|2.3813
18:46:21|2.3813
18:46:22|2.3826
18:46:24|2.3834
18:46:24|2.3846
18:46:26|2.3833
18:46:26|2.3831
18:46:27|2.3831
18:46:28|2.3831
18:46:29|2.3831
18:46:31|2.3829
18:46:31|2.3829
18:46:32|2.3827
18:46:33|2.3821
18:46:34|2.3811
18:46:35|2.3811
18:46:37|2.3802
18:46:38|2.3801
18:46:38|2.3801
18:46:40|2.3801
18:46:40|2.3845
18:46:41|2.3845
18:46:42|2.3845
18:46:43|2.3845
18:46:44|2.3845
18:46:45|2.3828
18:46:46|2.3828
18:46:47|2.3828
18:46:49|2.3815
18:46:49|2.3815
18:46:51|2.3781
18:46:52|2.3779
18:46:53|2.3779
18:46:53|2.3809
18:46:55|2.3778
18:46:56|2.3782
18:46:56|2.3782
18:46:57|2.3782
18:46:58|2.3782
18:47:00|2.3781
18:47:01|2.3781
18:47:02|2.3794
18:47:03|2.3782
18:47:03|2.3772
18:47:05|2.3787
18:47:06|2.3761
18:47:08|2.3761
18:47:08|2.3761
18:47:10|2.3775
18:47:10|2.3762
18:47:12|2.3762
18:47:12|2.3773
18:47:14|2.3773
18:47:15|2.3761
18:47:16|2.3761
18:47:17|2.3761
18:47:18|2.3761
18:47:18|2.3761
18:47:19|2.3756
18:47:21|2.3756
18:47:22|2.374
18:47:23|2.3758
18:47:24|2.3779
18:47:25|2.3779
18:47:26|2.3741
18:47:27|2.3741
18:47:28|2.3741
18:47:29|2.3741
18:47:30|2.3763
18:47:31|2.3769
18:47:32|2.3769
18:47:33|2.3769
18:47:34|2.3769
18:47:35|2.3769
18:47:36|2.3766
18:47:37|2.377
18:47:38|2.3771
18:47:39|2.3765
18:47:40|2.3765
18:47:41|2.3767
18:47:42|2.3767
18:47:43|2.3767
18:47:44|2.3767
18:47:45|2.3769
18:47:46|2.3769
18:47:47|2.3769
18:47:48|2.3752
18:47:49|2.3752
18:47:50|2.3746
18:47:51|2.3764
18:47:52|2.3764
18:47:53|2.3764
18:47:54|2.3764
18:47:55|2.3764
18:47:56|2.3764
18:47:57|2.3764
18:47:58|2.3764
18:47:59|2.3764
18:48:00|2.3744
18:48:01|2.3744
18:48:02|2.3751
18:48:03|2.3755
18:48:04|2.3755
18:48:06|2.3751
18:48:07|2.3751
18:48:08|2.3744
18:48:10|2.3761
18:48:10|2.3761
18:48:12|2.3761
18:48:12|2.3761
18:48:13|2.3761
18:48:14|2.3761
18:48:15|2.3747
18:48:17|2.3747
18:48:18|2.3761
18:48:18|2.3753
18:48:20|2.3731
18:48:21|2.373
18:48:22|2.3711
18:48:23|2.3709
18:48:23|2.3685
18:48:24|2.3677
18:48:25|2.3691
18:48:26|2.3691
18:48:28|2.3671
18:48:30|2.366
18:48:30|2.366
18:48:32|2.3685
18:48:32|2.3685
18:48:33|2.3685
18:48:35|2.3687
18:48:35|2.3685
18:48:36|2.3685
18:48:37|2.3685
18:48:38|2.369
18:48:39|2.369
18:48:40|2.3699
18:48:41|2.3699
18:48:42|2.3661
18:48:44|2.3661
18:48:45|2.3652
18:48:45|2.3657
18:48:46|2.3647
18:48:47|2.3647
18:48:49|2.3647
18:48:49|2.3647
18:48:51|2.3668
18:48:52|2.3669
18:48:53|2.3669
18:48:54|2.3672
18:48:55|2.3672
18:48:56|2.3672
18:48:57|2.3672
18:48:58|2.3672
18:48:59|2.3641
18:49:00|2.3641
18:49:01|2.3658
18:49:02|2.3658
18:49:03|2.3659
18:49:04|2.3659
18:49:05|2.3651
18:49:06|2.3661
18:49:07|2.3661
18:49:09|2.3655
18:49:10|2.3655
18:49:10|2.3629
18:49:11|2.3641
18:49:13|2.3641
18:49:13|2.3617
18:49:14|2.3639
18:49:15|2.3639
18:49:16|2.3639
18:49:18|2.3643
18:49:19|2.3643
18:49:20|2.3643
18:49:21|2.3643
18:49:22|2.3658
18:49:24|2.3669
18:49:24|2.3669
18:49:25|2.3669
18:49:26|2.3668
18:49:28|2.3674
18:49:28|2.3674
18:49:30|2.3664
18:49:30|2.3656
18:49:31|2.3656
18:49:32|2.3662
18:49:33|2.3668
18:49:35|2.3658
18:49:35|2.3658
18:49:37|2.3658
18:49:38|2.3635
18:49:39|2.3635
18:49:40|2.3661
18:49:41|2.3661
18:49:42|2.3662
18:49:43|2.3662
18:49:44|2.3662
18:49:45|2.3662
18:49:46|2.3662
18:49:47|2.3662
18:49:48|2.3662
18:49:49|2.3662
18:49:50|2.3658
18:49:51|2.3658
18:49:52|2.3639
18:49:53|2.3639
18:49:54|2.3633
18:49:55|2.3633
18:49:56|2.3615
18:49:57|2.3613
18:49:58|2.3615
18:49:59|2.3615
18:50:00|2.3621
18:50:01|2.3621
18:50:02|2.3621
18:50:03|2.3621
18:50:04|2.3621
18:50:05|2.3621
18:50:06|2.3623
18:50:07|2.3654
18:50:08|2.3678
18:50:09|2.3678
18:50:10|2.3678
18:50:11|2.3651
18:50:13|2.3624
18:50:14|2.3627
18:50:14|2.3627
18:50:15|2.3627
18:50:16|2.3627
18:50:17|2.3627
18:50:18|2.3621
18:50:19|2.3621
18:50:20|2.3617
18:50:21|2.3617
18:50:22|2.3619
18:50:24|2.3619
18:50:24|2.3619
18:50:25|2.3638
18:50:27|2.3617
18:50:28|2.3617
18:50:28|2.3617
18:50:31|2.3617
18:50:32|2.3636
18:50:34|2.3601
18:50:35|2.3601
18:50:36|2.3601
18:50:37|2.3601
18:50:38|2.3601
18:50:38|2.3631
18:50:40|2.3631
18:50:41|2.3631
18:50:41|2.3631
18:50:43|2.3631
18:50:43|2.3637
18:50:45|2.364
18:50:46|2.3642
18:50:46|2.3642
18:50:48|2.3642
18:50:48|2.3651
18:50:50|2.3651
18:50:51|2.3651
18:50:52|2.3651
18:50:53|2.3647
18:50:54|2.3653
18:50:54|2.3637
18:50:56|2.3637
18:50:56|2.3637
18:50:58|2.3637
18:50:58|2.3637
18:50:59|2.3639
18:51:01|2.3639
18:51:01|2.3625
18:51:02|2.3611
18:51:03|2.3611
18:51:04|2.3615
18:51:06|2.3615
18:51:06|2.3615
18:51:08|2.3609
18:51:10|2.3594
18:51:11|2.3594
18:51:13|2.3594
18:51:14|2.3594
18:51:14|2.3594
18:51:15|2.3594
18:51:16|2.358
18:51:18|2.3578
18:51:19|2.3578
18:51:20|2.3578
18:51:20|2.3585
18:51:22|2.3585
18:51:23|2.3585
18:51:24|2.3585
18:51:24|2.3585
18:51:25|2.3582
18:51:27|2.3585
18:51:28|2.3605
18:51:29|2.3605
18:51:30|2.358
18:51:31|2.358
18:51:32|2.3581
18:51:33|2.3581
18:51:34|2.3581
18:51:35|2.3596
18:51:36|2.3596
18:51:37|2.3596
18:51:38|2.3596
18:51:39|2.3596
18:51:40|2.3595
18:51:41|2.3595
18:51:42|2.3595
18:51:43|2.3577
18:51:44|2.3577
18:51:45|2.3577
18:51:46|2.3577
18:51:47|2.3577
18:51:48|2.3577
18:51:49|2.3577
18:51:50|2.3577
18:51:51|2.3577
18:51:52|2.3577
18:51:53|2.3589
18:51:54|2.3604
18:51:55|2.3587
18:51:56|2.3581
18:51:57|2.3579
18:51:58|2.3579
18:51:59|2.3583
18:52:00|2.3583
18:52:01|2.3573
18:52:02|2.3569
18:52:03|2.358
18:52:04|2.358
18:52:05|2.358
18:52:06|2.358
18:52:07|2.358
18:52:08|2.358
18:52:10|2.358
18:52:11|2.358
18:52:12|2.358
18:52:13|2.358
18:52:14|2.358
18:52:16|2.358
18:52:17|2.3563
18:52:17|2.3586
18:52:19|2.3586
18:52:19|2.3586
18:52:20|2.3586
18:52:21|2.3586
18:52:22|2.3586
18:52:24|2.3571
18:52:25|2.3571
18:52:25|2.3571
18:52:26|2.3571
18:52:27|2.3571
18:52:29|2.3571
18:52:30|2.3576
18:52:30|2.3576
18:52:31|2.3576
18:52:33|2.3576
18:52:34|2.3576
18:52:35|2.3576
18:52:36|2.3576
18:52:37|2.3576
18:52:38|2.3574
18:52:39|2.3574
18:52:40|2.3574
18:52:41|2.3539
18:52:42|2.3539
18:52:43|2.3539
18:52:44|2.3555
18:52:45|2.3555
18:52:46|2.3555
18:52:47|2.3558
18:52:48|2.3558
18:52:50|2.3558
18:52:51|2.357
18:52:52|2.357
18:52:53|2.3566
18:52:54|2.3566
18:52:54|2.3563
18:52:56|2.357
18:52:56|2.3578
18:52:58|2.3578
18:52:59|2.3578
18:52:59|2.3569
18:53:01|2.3554
18:53:01|2.3554
18:53:02|2.3503
18:53:03|2.3541
18:53:04|2.3546
18:53:06|2.3555
18:53:07|2.3552
18:53:08|2.3552
18:53:08|2.3546
18:53:10|2.3533
18:53:11|2.3538
18:53:12|2.3538
18:53:13|2.3538
18:53:14|2.3538
18:53:15|2.3544
18:53:16|2.3544
18:53:17|2.3544
18:53:18|2.3531
18:53:19|2.3531
18:53:20|2.3531
18:53:21|2.3531
18:53:23|2.3539
18:53:23|2.355
18:53:24|2.3569
18:53:26|2.3569
18:53:26|2.3545
18:53:27|2.3549
18:53:28|2.3549
18:53:29|2.3549
18:53:30|2.3549
18:53:31|2.3549
18:53:32|2.3556
18:53:33|2.3564
18:53:34|2.3564
18:53:35|2.3564
18:53:36|2.3564
18:53:37|2.3564
18:53:38|2.3564
18:53:39|2.3573
18:53:40|2.3573
18:53:41|2.3597
18:53:42|2.3597
18:53:43|2.359
18:53:44|2.359
18:53:45|2.359
18:53:46|2.3601
18:53:47|2.3584
18:53:48|2.3565
18:53:50|2.3565
18:53:50|2.3565
18:53:51|2.3565
18:53:52|2.3565
18:53:54|2.3565
18:53:54|2.3565
18:53:55|2.3541
18:53:56|2.3541
18:53:58|2.3541
18:53:58|2.3541
18:54:00|2.3541
18:54:01|2.3541
18:54:01|2.3541
18:54:02|2.3541
18:54:03|2.3541
18:54:04|2.3555
18:54:06|2.3555
18:54:06|2.3547
18:54:07|2.3558
18:54:08|2.3547
18:54:09|2.3535
18:54:11|2.3535
18:54:12|2.355
18:54:13|2.355
18:54:14|2.355
18:54:15|2.355
18:54:16|2.3541
18:54:17|2.3535
18:54:18|2.3535
18:54:19|2.3535
18:54:21|2.3535
18:54:21|2.3535
18:54:22|2.3535
18:54:23|2.3517
18:54:24|2.3552
18:54:25|2.3552
18:54:26|2.3552
18:54:28|2.3555
18:54:29|2.3555
18:54:29|2.3555
18:54:31|2.3555
18:54:31|2.3555
18:54:32|2.3553
18:54:34|2.3561
18:54:35|2.3561
18:54:35|2.3561
18:54:37|2.3561
18:54:37|2.3561
18:54:38|2.3561
18:54:39|2.3561
18:54:41|2.3561
18:54:41|2.3549
18:54:43|2.3549
18:54:44|2.3543
18:54:44|2.3556
18:54:46|2.3549
18:54:47|2.3549
18:54:48|2.354
18:54:48|2.354
18:54:50|2.354
18:54:50|2.354
18:54:52|2.354
18:54:53|2.354
18:54:53|2.354
18:54:55|2.354
18:54:56|2.354
18:54:57|2.3541
18:54:58|2.3541
18:54:59|2.3541
18:55:00|2.3541
18:55:01|2.354
18:55:02|2.354
18:55:03|2.354
18:55:04|2.3533
18:55:05|2.355
18:55:06|2.355
18:55:07|2.355
18:55:08|2.355
18:55:09|2.355
18:55:10|2.355
18:55:11|2.355
18:55:12|2.355
18:55:14|2.355
18:55:14|2.3539
18:55:16|2.3547
18:55:16|2.3535
18:55:18|2.3535
18:55:18|2.3535
18:55:19|2.3535
18:55:21|2.3535
18:55:21|2.3535
18:55:23|2.3555
18:55:23|2.358
18:55:25|2.358
18:55:26|2.3566
18:55:27|2.3566
18:55:28|2.3561
18:55:29|2.3561
18:55:29|2.3561
18:55:31|2.3561
18:55:31|2.3561
18:55:33|2.3573
18:55:34|2.3588
18:55:35|2.3588
18:55:36|2.3588
18:55:37|2.3579
18:55:37|2.3579
18:55:39|2.3579
18:55:40|2.3609
18:55:40|2.3625
18:55:41|2.3602
18:55:43|2.3602
18:55:43|2.3602
18:55:44|2.3602
18:55:45|2.3602
18:55:47|2.3602
18:55:48|2.3605
18:55:48|2.3591
18:55:50|2.3591
18:55:50|2.3591
18:55:52|2.3577
18:55:53|2.3577
18:55:53|2.3597
18:55:54|2.3594
18:55:56|2.3594
18:55:57|2.3594
18:55:57|2.3594
18:55:58|2.3594
18:56:00|2.3594
18:56:01|2.3594
18:56:01|2.3598
18:56:02|2.3598
18:56:04|2.3598
18:56:05|2.3598
18:56:06|2.3598
18:56:07|2.3598
18:56:08|2.3585
18:56:09|2.3585
18:56:10|2.3585
18:56:11|2.3585
18:56:12|2.3569
18:56:13|2.3569
18:56:15|2.3559
18:56:16|2.3559
18:56:17|2.3559
18:56:18|2.3559
18:56:19|2.3559
18:56:20|2.3557
18:56:21|2.3557
18:56:22|2.3557
18:56:23|2.3557
18:56:24|2.3557
18:56:25|2.3569
18:56:26|2.3567
18:56:27|2.3569
18:56:28|2.3578
18:56:29|2.3585
18:56:30|2.3585
18:56:31|2.3585
18:56:32|2.3585
18:56:33|2.3585
18:56:34|2.36
18:56:35|2.36
18:56:36|2.3615
18:56:37|2.3628
18:56:38|2.3628
18:56:39|2.3628
18:56:40|2.3628
18:56:42|2.3628
18:56:42|2.3628
18:56:43|2.3628
18:56:44|2.3635
18:56:45|2.3635
18:56:46|2.3644
18:56:47|2.3621
18:56:48|2.3624
18:56:50|2.3633
18:56:50|2.3633
18:56:51|2.3633
18:56:52|2.3633
18:56:54|2.3633
18:56:54|2.3633
18:56:56|2.3638
18:56:56|2.3638
18:56:57|2.3638
18:56:58|2.3638
18:56:59|2.36
18:57:01|2.3594
18:57:02|2.3604
18:57:02|2.3604
18:57:03|2.3604
18:57:05|2.3604
18:57:05|2.3604
18:57:06|2.3604
18:57:07|2.3609
18:57:08|2.3626
18:57:09|2.3638
18:57:10|2.3638
18:57:11|2.3638
18:57:12|2.3638
18:57:13|2.3609
18:57:14|2.3613
18:57:16|2.3613
18:57:18|2.3609
18:57:19|2.3609
18:57:20|2.3609
18:57:21|2.3624
18:57:22|2.3636
18:57:23|2.359
18:57:24|2.359
18:57:25|2.359
18:57:26|2.359
18:57:28|2.359
18:57:28|2.359
18:57:29|2.359
18:57:30|2.359
18:57:32|2.359
18:57:32|2.3607
18:57:34|2.3607
18:57:34|2.3607
18:57:35|2.3607
18:57:36|2.3607
18:57:38|2.3626
18:57:38|2.3626
18:57:39|2.3626
18:57:41|2.3626
18:57:41|2.3626
18:57:43|2.3626
18:57:43|2.3626
18:57:45|2.3626
18:57:46|2.3626
18:57:46|2.3626
18:57:48|2.3626
18:57:49|2.3626
18:57:50|2.3626
18:57:51|2.3626
18:57:52|2.3626
18:57:53|2.3626
18:57:54|2.3603
18:57:55|2.3603
18:57:56|2.3603
18:57:57|2.3605
18:57:58|2.3605
18:57:59|2.3605
18:58:00|2.3616
18:58:01|2.3616
18:58:02|2.3616
18:58:03|2.3596
18:58:04|2.3611
18:58:05|2.3611
18:58:06|2.3625
18:58:07|2.3625
18:58:08|2.3625
18:58:09|2.3625
18:58:10|2.3625
18:58:11|2.3625
18:58:12|2.3625
18:58:13|2.364
18:58:14|2.364
18:58:15|2.364
18:58:17|2.3633
18:58:18|2.3633
18:58:19|2.3646
18:58:20|2.3646
18:58:21|2.3646
18:58:23|2.3646
18:58:24|2.3646
18:58:24|2.3646
18:58:25|2.3646
18:58:27|2.3646
18:58:28|2.3646
18:58:29|2.3646
18:58:30|2.3646
18:58:31|2.3646
18:58:32|2.3646
18:58:33|2.3667
18:58:34|2.3661
18:58:35|2.3661
18:58:36|2.3648
18:58:37|2.3648
18:58:38|2.3648
18:58:39|2.3648
18:58:40|2.3648
18:58:41|2.3677
18:58:42|2.3677
18:58:43|2.3677
18:58:44|2.3677
18:58:45|2.3669
18:58:46|2.3663
18:58:47|2.3663
18:58:48|2.366
18:58:49|2.366
18:58:50|2.366
18:58:51|2.366
18:58:52|2.3659
18:58:53|2.3659
18:58:54|2.3659
18:58:55|2.3659
18:58:56|2.3659
18:58:59|2.3659
18:59:00|2.3659
18:59:01|2.3659
18:59:02|2.3659
18:59:03|2.3659
18:59:04|2.3659
18:59:05|2.3659
18:59:06|2.3659
18:59:07|2.3659
18:59:08|2.3659
18:59:09|2.3659
18:59:10|2.3659
18:59:11|2.3659
18:59:12|2.3666
18:59:13|2.3665
18:59:14|2.3665
18:59:15|2.3665
18:59:16|2.3676
18:59:18|2.3676
18:59:19|2.3676
18:59:19|2.3676
18:59:22|2.3676
18:59:23|2.3655
18:59:24|2.3655
18:59:24|2.3655
18:59:25|2.3655
18:59:26|2.3655
18:59:27|2.3655
18:59:28|2.3655
18:59:29|2.3655
18:59:31|2.3676
18:59:31|2.3676
18:59:33|2.3676
18:59:34|2.3676
18:59:35|2.3676
18:59:36|2.3676
18:59:37|2.3676
18:59:38|2.3676
18:59:39|2.3676
18:59:40|2.3676
18:59:41|2.3676
18:59:42|2.3661
18:59:43|2.3661
18:59:44|2.3643
18:59:45|2.3641
18:59:46|2.3641
18:59:47|2.3662
18:59:48|2.3662
18:59:49|2.3627
18:59:50|2.3627
18:59:51|2.3647
18:59:52|2.3647
18:59:53|2.3649
18:59:54|2.3631
18:59:55|2.3631
18:59:56|2.3659
18:59:57|2.3659
18:59:58|2.3659
19:00:00|2.3659
19:00:00|2.3627
19:00:01|2.3657
19:00:03|2.3657
19:00:04|2.3657
19:00:05|2.3657
19:00:06|2.3642
19:00:07|2.3642
19:00:08|2.3642
19:00:09|2.3646
19:00:10|2.3646
19:00:11|2.3646
19:00:12|2.3642
19:00:13|2.3642
19:00:14|2.3651
19:00:15|2.3676
19:00:16|2.3663
19:00:17|2.3667
19:00:19|2.3652
19:00:19|2.3652
19:00:20|2.3652
19:00:22|2.3632
19:00:23|2.3676
19:00:24|2.3676
19:00:24|2.3676
19:00:25|2.3676
19:00:27|2.3676
19:00:28|2.3676
19:00:29|2.3645
19:00:29|2.3637
19:00:31|2.3637
19:00:32|2.3653
19:00:33|2.3653
19:00:34|2.3653
19:00:35|2.3653
19:00:35|2.3653
19:00:37|2.3653
19:00:38|2.3653
19:00:39|2.364
19:00:40|2.364
19:00:41|2.365
19:00:42|2.3668
19:00:43|2.366
19:00:44|2.366
19:00:45|2.3654
19:00:46|2.3649
19:00:47|2.3649
19:00:48|2.3649
19:00:49|2.366
19:00:50|2.366
19:00:51|2.366
19:00:52|2.366
19:00:53|2.366
19:00:54|2.3664
19:00:55|2.3664
19:00:56|2.3653
19:00:57|2.3653
19:00:58|2.3662
19:00:59|2.3662
19:01:00|2.3662
19:01:01|2.3662
19:01:02|2.3662
19:01:03|2.3655
19:01:04|2.3655
19:01:05|2.3644
19:01:06|2.3652
19:01:07|2.3662
19:01:08|2.3668
19:01:09|2.3668
19:01:10|2.3668
19:01:11|2.3665
19:01:12|2.3699
19:01:13|2.3699
19:01:14|2.3662
19:01:15|2.3661
19:01:16|2.3656
19:01:17|2.3656
19:01:18|2.3653
19:01:20|2.3653
19:01:21|2.3653
19:01:22|2.3653
19:01:23|2.3653
19:01:24|2.3672
19:01:25|2.3662
19:01:26|2.3662
19:01:27|2.3648
19:01:28|2.3648
19:01:29|2.3654
19:01:30|2.3634
19:01:31|2.3634
19:01:32|2.3634
19:01:33|2.3632
19:01:34|2.3628
19:01:35|2.3639
19:01:36|2.3626
19:01:37|2.36
19:01:38|2.3634
19:01:39|2.3635
19:01:40|2.3653
19:01:41|2.3629
19:01:42|2.3629
19:01:43|2.3629
19:01:45|2.3629
19:01:45|2.3629
19:01:46|2.3629
19:01:47|2.3629
19:01:48|2.3629
19:01:50|2.3629
19:01:50|2.3629
19:01:51|2.3629
19:01:53|2.3629
19:01:53|2.3629
19:01:55|2.3629
19:01:56|2.3629
19:01:57|2.3629
19:01:58|2.3607
19:01:59|2.3607
19:01:59|2.3607
19:02:01|2.3607
19:02:02|2.3602
19:02:03|2.3602
19:02:04|2.3602
19:02:05|2.3602
19:02:06|2.3619
19:02:07|2.3609
19:02:08|2.3609
19:02:09|2.3572
19:02:10|2.3572
19:02:11|2.3572
19:02:12|2.3572
19:02:13|2.3572
19:02:14|2.3572
19:02:15|2.3572
19:02:16|2.3563
19:02:17|2.3563
19:02:18|2.3559
19:02:19|2.3557
19:02:21|2.3557
19:02:21|2.3557
19:02:22|2.3562
19:02:24|2.3567
19:02:24|2.3572
19:02:26|2.3572
19:02:26|2.3572
19:02:28|2.3572
19:02:29|2.3583
19:02:30|2.36
19:02:31|2.36
19:02:32|2.36
19:02:32|2.36
19:02:34|2.36
19:02:34|2.36
19:02:35|2.36
19:02:37|2.36
19:02:38|2.36
19:02:39|2.36
19:02:39|2.3581
19:02:40|2.3581
19:02:42|2.3581
19:02:44|2.3581
19:02:44|2.3581
19:02:45|2.3581
19:02:47|2.3574
19:02:48|2.3574
19:02:48|2.3571
19:02:49|2.3571
19:02:51|2.3565
19:02:51|2.3546
19:02:53|2.3533
19:02:54|2.3525
19:02:55|2.3525
19:02:56|2.3525
19:02:56|2.3536
19:02:58|2.3536
19:02:59|2.3536
19:03:00|2.3536
19:03:01|2.3536
19:03:02|2.355
19:03:03|2.3515
19:03:03|2.3535
19:03:04|2.3555
19:03:05|2.358
19:03:07|2.3564
19:03:08|2.3585
19:03:09|2.3618
19:03:09|2.362
19:03:10|2.362
19:03:12|2.3636
19:03:12|2.3647
19:03:14|2.3663
19:03:15|2.3663
19:03:15|2.3656
19:03:17|2.3656
19:03:18|2.3624
19:03:19|2.361
19:03:20|2.361
19:03:22|2.361
19:03:23|2.361
19:03:24|2.3625
19:03:25|2.364
19:03:26|2.364
19:03:27|2.364
19:03:28|2.3642
19:03:30|2.363
19:03:30|2.3632
19:03:31|2.3632
19:03:33|2.3632
19:03:34|2.3632
19:03:35|2.3632
19:03:35|2.3632
19:03:37|2.3634
19:03:37|2.3632
19:03:39|2.3628
19:03:40|2.3628
19:03:40|2.363
19:03:42|2.363
19:03:43|2.363
19:03:44|2.3642
19:03:45|2.3622
19:03:46|2.36
19:03:47|2.36
19:03:48|2.3596
19:03:49|2.3598
19:03:50|2.3598
19:03:51|2.3598
19:03:53|2.3598
19:03:53|2.36
19:03:54|2.36
19:03:55|2.3592
19:03:57|2.3592
19:03:58|2.3605
19:03:59|2.3605
19:04:00|2.359
19:04:01|2.359
19:04:02|2.359
19:04:03|2.3615
19:04:04|2.36
19:04:05|2.3596
19:04:06|2.3596
19:04:07|2.3596
19:04:08|2.3596
19:04:09|2.358
19:04:10|2.358
19:04:11|2.3578
19:04:12|2.3578
19:04:13|2.3578
19:04:14|2.357
19:04:15|2.3583
19:04:16|2.3583
19:04:17|2.3598
19:04:18|2.3598
19:04:19|2.3632
19:04:20|2.3632
19:04:22|2.3643
19:04:22|2.3612
19:04:24|2.3612
19:04:25|2.3595
19:04:26|2.3588
19:04:26|2.3593
19:04:27|2.3593
19:04:29|2.3593
19:04:30|2.3593
19:04:31|2.3578
19:04:32|2.3572
19:04:33|2.3572
19:04:34|2.3572
19:04:35|2.3572
19:04:36|2.3538
19:04:37|2.3538
19:04:38|2.3538
19:04:39|2.3538
19:04:40|2.3538
19:04:41|2.3538
19:04:42|2.3523
19:04:43|2.3523
19:04:44|2.3541
19:04:45|2.355
19:04:46|2.355
19:04:47|2.355
19:04:48|2.355
19:04:49|2.355
19:04:50|2.355
19:04:51|2.355
19:04:52|2.3523
19:04:53|2.352
19:04:54|2.352
19:04:55|2.352
19:04:56|2.352
19:04:57|2.352
19:04:58|2.3525
19:04:59|2.3525
19:05:00|2.3525
19:05:01|2.3525
19:05:02|2.3511
19:05:03|2.3529
19:05:04|2.3529
19:05:05|2.3529
19:05:06|2.3529
19:05:07|2.3529
19:05:08|2.3529
19:05:09|2.3529
19:05:10|2.3521
19:05:11|2.3518
19:05:12|2.3518
19:05:13|2.3518
19:05:14|2.3535
19:05:15|2.3552
19:05:16|2.3548
19:05:17|2.3548
19:05:18|2.3546
19:05:19|2.3546
19:05:20|2.3546
19:05:21|2.3565
19:05:23|2.3565
19:05:24|2.3557
19:05:25|2.3557
19:05:26|2.3557
19:05:27|2.3557
19:05:29|2.3557
19:05:29|2.3526
19:05:30|2.3527
19:05:31|2.3537
19:05:32|2.3537
19:05:33|2.3552
19:05:35|2.3552
19:05:35|2.3552
19:05:37|2.3552
19:05:38|2.3552
19:05:39|2.3552
19:05:39|2.3552
19:05:41|2.3552
19:05:42|2.3552
19:05:43|2.3567
19:05:44|2.358
19:05:45|2.358
19:05:46|2.3585
19:05:47|2.3578
19:05:47|2.3574
19:05:48|2.359
19:05:50|2.3599
19:05:50|2.36
19:05:52|2.3589
19:05:52|2.3589
19:05:53|2.3614
19:05:55|2.3594
19:05:56|2.3598
19:05:57|2.3595
19:05:58|2.359
19:05:58|2.3614
19:05:59|2.3614
19:06:01|2.3614
19:06:02|2.3601
19:06:03|2.3592
19:06:04|2.3592
19:06:05|2.3598
19:06:06|2.3607
19:06:07|2.3588
19:06:08|2.358
19:06:09|2.358
19:06:10|2.358
19:06:11|2.358
19:06:12|2.3584
19:06:13|2.3582
19:06:14|2.3582
19:06:15|2.3582
19:06:16|2.3586
19:06:17|2.3591
19:06:18|2.3582
19:06:19|2.3582
19:06:20|2.3582
19:06:21|2.3582
19:06:22|2.3582
19:06:23|2.3582
19:06:24|2.3582
19:06:26|2.3585
19:06:26|2.3571
19:06:28|2.3571
19:06:29|2.3571
19:06:29|2.3571
19:06:30|2.3574
19:06:32|2.3574
19:06:32|2.3598
19:06:34|2.3598
19:06:35|2.3598
19:06:36|2.3598
19:06:36|2.3598
19:06:37|2.3598
19:06:38|2.3588
19:06:40|2.3588
19:06:40|2.3588
19:06:42|2.3616
19:06:43|2.3634
19:06:43|2.3626
19:06:45|2.3626
19:06:46|2.3626
19:06:46|2.3626
19:06:48|2.3642
19:06:48|2.3644
19:06:49|2.3644
19:06:50|2.3644
19:06:52|2.3647
19:06:53|2.3639
19:06:54|2.3625
19:06:55|2.3625
19:06:55|2.3625
19:06:56|2.3625
19:06:57|2.3625
19:06:59|2.3625
19:07:00|2.3658
19:07:01|2.3658
19:07:02|2.3671
19:07:03|2.3671
19:07:04|2.366
19:07:05|2.366
19:07:06|2.3668
19:07:07|2.3683
19:07:08|2.3683
19:07:09|2.3685
19:07:10|2.3676
19:07:11|2.3669
19:07:12|2.3669
19:07:13|2.3669
19:07:14|2.3669
19:07:15|2.3669
19:07:16|2.372
19:07:17|2.3704
19:07:18|2.3704
19:07:19|2.3704
19:07:20|2.3698
19:07:21|2.3698
19:07:22|2.3698
19:07:23|2.3698
19:07:24|2.3698
19:07:26|2.3703
19:07:27|2.3703
19:07:28|2.3703
19:07:29|2.3728
19:07:30|2.3735
19:07:31|2.3735
19:07:32|2.3735
19:07:33|2.3715
19:07:34|2.3735
19:07:35|2.3735
19:07:36|2.3713
19:07:38|2.3713
19:07:39|2.3713
19:07:40|2.372
19:07:41|2.3738
19:07:42|2.3743
19:07:43|2.3743
19:07:44|2.3714
19:07:45|2.3714
19:07:46|2.3714
19:07:47|2.3731
19:07:48|2.3724
19:07:49|2.3722
19:07:50|2.3722
19:07:51|2.3751
19:07:52|2.3748
19:07:53|2.3748
19:07:54|2.3748
19:07:55|2.3753
19:07:56|2.3753
19:07:57|2.3753
19:07:58|2.3753
19:07:59|2.3731
19:08:00|2.3732
19:08:01|2.3732
19:08:02|2.3715
19:08:03|2.3715
19:08:04|2.3723
19:08:05|2.3723
19:08:06|2.3723
19:08:07|2.3723
19:08:08|2.3723
19:08:09|2.3723
19:08:10|2.3723
19:08:11|2.3723
19:08:12|2.3723
19:08:13|2.3748
19:08:14|2.3754
19:08:15|2.3775
19:08:16|2.378
19:08:17|2.3763
19:08:18|2.3758
19:08:19|2.3758
19:08:20|2.3758
19:08:21|2.3758
19:08:23|2.3758
19:08:23|2.3758
19:08:24|2.3758
19:08:26|2.3797
19:08:27|2.3777
19:08:27|2.376
19:08:29|2.3774
19:08:30|2.3767
19:08:31|2.3767
19:08:32|2.3767
19:08:33|2.3767
19:08:34|2.3795
19:08:35|2.3795
19:08:36|2.3795
19:08:37|2.3774
19:08:38|2.3774
19:08:39|2.3774
19:08:40|2.3774
19:08:41|2.3779
19:08:42|2.3779
19:08:43|2.3786
19:08:44|2.3786
19:08:45|2.3792
19:08:46|2.379
19:08:47|2.3811
19:08:49|2.3788
19:08:49|2.3775
19:08:50|2.3792
19:08:51|2.3781
19:08:53|2.3781
19:08:53|2.3798
19:08:55|2.3798
19:08:56|2.3798
19:08:56|2.378
19:08:57|2.378
19:08:58|2.3794
19:08:59|2.3794
19:09:00|2.3794
19:09:01|2.3805
19:09:03|2.3789
19:09:04|2.3789
19:09:04|2.3794
19:09:06|2.3799
19:09:06|2.3799
19:09:08|2.3799
19:09:09|2.3793
19:09:10|2.3793
19:09:10|2.3791
19:09:13|2.3777
19:09:13|2.3796
19:09:14|2.3774
19:09:15|2.3774
19:09:16|2.3774
19:09:17|2.3774
19:09:18|2.3774
19:09:19|2.3774
19:09:21|2.3774
19:09:21|2.3774
19:09:22|2.3774
19:09:23|2.3769
19:09:24|2.3769
19:09:25|2.3769
19:09:26|2.3741
19:09:27|2.3767
19:09:28|2.3767
19:09:30|2.3767
19:09:31|2.3767
19:09:31|2.3767
19:09:33|2.3782
19:09:34|2.3808
19:09:35|2.3775
19:09:35|2.3778
19:09:37|2.3778
19:09:38|2.3778
19:09:38|2.3766
19:09:40|2.3766
19:09:41|2.3766
19:09:42|2.3766
19:09:43|2.3766
19:09:44|2.3796
19:09:44|2.3784
19:09:46|2.3784
19:09:47|2.3784
19:09:48|2.3784
19:09:49|2.3784
19:09:50|2.3784
19:09:51|2.3784
19:09:52|2.3784
19:09:53|2.381
19:09:54|2.381
19:09:55|2.381
19:09:56|2.3788
19:09:57|2.3788
19:09:58|2.3813
19:10:00|2.3814
19:10:00|2.3814
19:10:01|2.3814
19:10:02|2.3814
19:10:03|2.3814
19:10:05|2.3814
19:10:05|2.3814
19:10:06|2.3814
19:10:07|2.3829
19:10:08|2.3775
19:10:09|2.3767
19:10:11|2.3768
19:10:11|2.3789
19:10:12|2.3789
19:10:13|2.3803
19:10:14|2.3803
19:10:16|2.3803
19:10:17|2.3803
19:10:18|2.3771
19:10:19|2.3771
19:10:20|2.3771
19:10:21|2.3794
19:10:22|2.3792
19:10:23|2.3792
19:10:24|2.3792
19:10:25|2.3803
19:10:26|2.3807
19:10:27|2.3807
19:10:28|2.3807
19:10:30|2.381
19:10:31|2.381
19:10:32|2.381
19:10:33|2.381
19:10:34|2.381
19:10:35|2.3818
19:10:36|2.3835
19:10:37|2.3835
19:10:38|2.3833
19:10:39|2.3833
19:10:41|2.3851
19:10:41|2.3844
19:10:42|2.388
19:10:44|2.3878
19:10:45|2.3871
19:10:45|2.3858
19:10:46|2.3858
19:10:47|2.3858
19:10:48|2.3858
19:10:49|2.3888
19:10:51|2.3888
19:10:51|2.386
19:10:52|2.386
19:10:53|2.386
19:10:54|2.386
19:10:56|2.386
19:10:56|2.385
19:10:57|2.3859
19:10:58|2.3859
19:10:59|2.3859
19:11:00|2.3839
19:11:01|2.3839
19:11:02|2.3839
19:11:03|2.3839
19:11:05|2.3839
19:11:05|2.3845
19:11:06|2.3845
19:11:07|2.3845
19:11:08|2.3857
19:11:10|2.3857
19:11:10|2.3857
19:11:11|2.3842
19:11:12|2.3842
19:11:13|2.3842
19:11:14|2.3919
19:11:15|2.3919
19:11:16|2.389
19:11:17|2.3876
19:11:19|2.3869
19:11:19|2.3869
19:11:20|2.3796
19:11:21|2.3799
19:11:22|2.3835
19:11:23|2.3849
19:11:24|2.3822
19:11:26|2.3822
19:11:26|2.382
19:11:27|2.3816
19:11:29|2.381
19:11:31|2.381
19:11:32|2.381
19:11:33|2.3837
19:11:34|2.3842
19:11:35|2.3842
19:11:36|2.3857
19:11:36|2.3857
19:11:38|2.3857
19:11:39|2.3857
19:11:40|2.3857
19:11:40|2.3856
19:11:42|2.3856
19:11:42|2.3854
19:11:44|2.3822
19:11:44|2.3822
19:11:46|2.3855
19:11:47|2.3855
19:11:48|2.3833
19:11:49|2.3833
19:11:50|2.3833
19:11:51|2.3834
19:11:52|2.3836
19:11:53|2.3836
19:11:53|2.3836
19:11:55|2.3836
19:11:56|2.3836
19:11:56|2.3822
19:11:57|2.3822
19:11:58|2.3827
19:12:00|2.3827
19:12:01|2.3827
19:12:01|2.3827
19:12:02|2.3827
19:12:04|2.3831
19:12:05|2.3828
19:12:05|2.3828
19:12:07|2.3828
19:12:08|2.3828
19:12:08|2.3828
19:12:09|2.3828
19:12:11|2.3828
19:12:12|2.3828
19:12:12|2.3828
19:12:13|2.3828
19:12:14|2.3828
19:12:16|2.3824
19:12:17|2.382
19:12:18|2.382
19:12:19|2.3828
19:12:20|2.3828
19:12:21|2.3828
19:12:22|2.3828
19:12:23|2.3828
19:12:24|2.3831
19:12:25|2.3831
19:12:26|2.3822
19:12:27|2.377
19:12:28|2.3754
19:12:29|2.3754
19:12:31|2.3762
19:12:31|2.3762
19:12:33|2.3762
19:12:34|2.3751
19:12:35|2.3764
19:12:36|2.3755
19:12:38|2.3755
19:12:39|2.3755
19:12:40|2.3755
19:12:41|2.3755
19:12:42|2.3755
19:12:42|2.3755
19:12:44|2.3768
19:12:45|2.3768
19:12:46|2.3768
19:12:46|2.3768
19:12:47|2.3768
19:12:49|2.3768
19:12:49|2.3768
19:12:51|2.3763
19:12:51|2.3763
19:12:53|2.3763
19:12:53|2.3763
19:12:54|2.3763
19:12:55|2.3763
19:12:56|2.3763
19:12:57|2.3763
19:12:58|2.3763
19:13:00|2.3763
19:13:01|2.3744
19:13:02|2.3744
19:13:02|2.3744
19:13:03|2.3744
19:13:05|2.3744
19:13:06|2.3744
19:13:06|2.3799
19:13:08|2.3792
19:13:09|2.3792
19:13:10|2.3792
19:13:10|2.3792
19:13:11|2.3792
19:13:13|2.3792
19:13:14|2.3792
19:13:14|2.3792
19:13:15|2.3792
19:13:16|2.3792
19:13:17|2.3792
19:13:19|2.3792
19:13:19|2.3792
19:13:21|2.3783
19:13:21|2.3783
19:13:22|2.3783
19:13:24|2.3783
19:13:24|2.3785
19:13:26|2.3787
19:13:26|2.3787
19:13:27|2.3787
19:13:28|2.3787
19:13:29|2.3802
19:13:32|2.3813
19:13:32|2.3821
19:13:33|2.3821
19:13:35|2.3821
19:13:36|2.3821
19:13:37|2.3821
19:13:38|2.3821
19:13:39|2.3799
19:13:40|2.3799
19:13:41|2.3799
19:13:42|2.3799
19:13:43|2.3799
19:13:44|2.3799
19:13:45|2.3806
19:13:46|2.3806
19:13:47|2.3806
19:13:48|2.3806
19:13:49|2.3812
19:13:50|2.3809
19:13:51|2.3809
19:13:52|2.3809
19:13:53|2.3809
19:13:54|2.3809
19:13:55|2.3818
19:13:56|2.3818
19:13:57|2.3818
19:13:58|2.3818
19:13:59|2.3818
19:14:00|2.3811
19:14:01|2.3811
19:14:02|2.3811
19:14:03|2.3811
19:14:04|2.3825
19:14:05|2.3857
19:14:06|2.3857
19:14:07|2.3857
19:14:08|2.3849
19:14:09|2.3834
19:14:10|2.3834
19:14:11|2.3849
19:14:12|2.3834
19:14:13|2.3816
19:14:14|2.3796
19:14:15|2.3803
19:14:16|2.3803
19:14:17|2.3806
19:14:18|2.3818
19:14:19|2.3812
19:14:20|2.3812
19:14:21|2.3818
19:14:22|2.3818
19:14:23|2.3818
19:14:24|2.3818
19:14:26|2.3818
19:14:26|2.3818
19:14:27|2.3807
19:14:28|2.3807
19:14:29|2.3807
19:14:31|2.3807
19:14:31|2.3841
19:14:32|2.3841
19:14:33|2.3841
19:14:34|2.3841
19:14:36|2.3806
19:14:36|2.3806
19:14:37|2.3806
19:14:39|2.3806
19:14:40|2.3829
19:14:41|2.3829
19:14:42|2.3829
19:14:43|2.3829
19:14:44|2.3829
19:14:45|2.3829
19:14:46|2.3829
19:14:47|2.3841
19:14:48|2.3841
19:14:49|2.3841
19:14:50|2.3841
19:14:51|2.3841
19:14:52|2.383
19:14:53|2.382
19:14:54|2.382
19:14:55|2.382
19:14:56|2.3818
19:14:57|2.3818
19:14:58|2.3818
19:14:59|2.3812
19:15:00|2.3829
19:15:01|2.3829
19:15:02|2.3829
19:15:03|2.3829
19:15:04|2.3782
19:15:05|2.3775
19:15:06|2.3764
19:15:07|2.3761
19:15:08|2.3751
19:15:09|2.3751
19:15:10|2.3751
19:15:11|2.3766
19:15:12|2.3769
19:15:13|2.3769
19:15:14|2.3769
19:15:15|2.3769
19:15:16|2.3769
19:15:17|2.3742
19:15:18|2.3742
19:15:19|2.3775
19:15:20|2.3775
19:15:21|2.3775
19:15:22|2.3775
19:15:23|2.3769
19:15:24|2.3777
19:15:25|2.3777
19:15:26|2.3777
19:15:27|2.3775
19:15:28|2.3777
19:15:29|2.3793
19:15:30|2.3793
19:15:31|2.3799
19:15:32|2.3813
19:15:33|2.3808
19:15:35|2.3808
19:15:36|2.3773
19:15:36|2.377
19:15:37|2.3762
19:15:39|2.3762
19:15:40|2.3728
19:15:41|2.3754
19:15:42|2.3719
19:15:43|2.3719
19:15:44|2.3719
19:15:45|2.3719
19:15:46|2.3719
19:15:47|2.3713
19:15:48|2.3727
19:15:49|2.3736
19:15:50|2.3736
19:15:52|2.376
19:15:52|2.376
19:15:53|2.3775
19:15:54|2.3775
19:15:55|2.3775
19:15:56|2.3775
19:15:57|2.3783
19:15:59|2.3783
19:15:59|2.3783
19:16:00|2.3783
19:16:01|2.3798
19:16:02|2.3798
19:16:03|2.3798
19:16:04|2.3809
19:16:05|2.3813
19:16:06|2.3798
19:16:07|2.3798
19:16:08|2.3798
19:16:09|2.3798
19:16:10|2.3813
19:16:11|2.3811
19:16:12|2.3811
19:16:13|2.3811
19:16:15|2.3802
19:16:15|2.3802
19:16:16|2.3802
19:16:17|2.3802
19:16:18|2.3811
19:16:19|2.3827
19:16:20|2.3827
19:16:22|2.3827
19:16:23|2.3827
19:16:23|2.3808
19:16:24|2.3808
19:16:26|2.3808
19:16:27|2.3808
19:16:28|2.3808
19:16:29|2.3808
19:16:30|2.3808
19:16:30|2.3808
19:16:32|2.3808
19:16:33|2.3808
19:16:33|2.3808
19:16:34|2.3823
19:16:36|2.3823
19:16:37|2.3808
19:16:38|2.3817
19:16:39|2.3817
19:16:41|2.3817
19:16:42|2.3817
19:16:43|2.3817
19:16:43|2.3817
19:16:44|2.3817
19:16:46|2.3811
19:16:46|2.3811
19:16:48|2.3811
19:16:48|2.3795
19:16:49|2.3795
19:16:50|2.3809
19:16:51|2.3801
19:16:52|2.3801
19:16:54|2.3801
19:16:55|2.3809
19:16:55|2.3825
19:16:56|2.3819
19:16:58|2.3821
19:16:58|2.3821
19:16:59|2.3821
19:17:00|2.3809
19:17:02|2.3809
19:17:03|2.3809
19:17:04|2.3804
19:17:04|2.3817
19:17:06|2.3839
19:17:07|2.3839
19:17:07|2.3839
19:17:09|2.3839
19:17:09|2.383
19:17:11|2.383
19:17:12|2.383
19:17:13|2.383
19:17:14|2.383
19:17:15|2.3831
19:17:15|2.3821
19:17:16|2.3823
19:17:18|2.3837
19:17:19|2.3837
19:17:19|2.3833
19:17:21|2.3833
19:17:21|2.3833
19:17:23|2.3833
19:17:23|2.3836
19:17:25|2.3836
19:17:25|2.3836
19:17:26|2.3843
19:17:27|2.3843
19:17:29|2.3843
19:17:29|2.3843
19:17:31|2.3843
19:17:32|2.3865
19:17:33|2.3863
19:17:34|2.3876
19:17:35|2.3856
19:17:36|2.3865
19:17:37|2.3865
19:17:38|2.3865
19:17:39|2.3867
19:17:40|2.3867
19:17:41|2.3867
19:17:42|2.3867
19:17:43|2.3867
19:17:44|2.3867
19:17:45|2.3867
19:17:46|2.3873
19:17:47|2.3875
19:17:48|2.3873
19:17:49|2.3887
19:17:50|2.3887
19:17:51|2.3887
19:17:52|2.3887
19:17:53|2.3887
19:17:54|2.3887
19:17:55|2.3887
19:17:56|2.3887
19:17:57|2.3887
19:17:58|2.3881
19:17:59|2.3887
19:18:00|2.3891
19:18:01|2.3891
19:18:02|2.3891
19:18:04|2.3894
19:18:04|2.3894
19:18:05|2.3901
19:18:07|2.3894
19:18:08|2.3905
19:18:08|2.3909
19:18:09|2.3918
19:18:10|2.3918
19:18:11|2.3918
19:18:12|2.3904
19:18:13|2.3904
19:18:14|2.3918
19:18:15|2.3918
19:18:16|2.3904
19:18:18|2.3891
19:18:18|2.3887
19:18:19|2.389
19:18:21|2.389
19:18:21|2.3905
19:18:23|2.3905
19:18:24|2.3905
19:18:24|2.3905
19:18:25|2.3905
19:18:26|2.3905
19:18:27|2.3903
19:18:28|2.3903
19:18:29|2.3918
19:18:30|2.3918
19:18:31|2.3918
19:18:32|2.3918
19:18:33|2.3918
19:18:35|2.3918
19:18:35|2.3923
19:18:37|2.3923
19:18:38|2.3923
19:18:40|2.3928
19:18:40|2.3928
19:18:41|2.3923
19:18:42|2.3923
19:18:43|2.3911
19:18:45|2.3911
19:18:46|2.3911
19:18:46|2.3911
19:18:48|2.3911
19:18:49|2.3911
19:18:50|2.3927
19:18:51|2.3927
19:18:52|2.3927
19:18:53|2.3927
19:18:54|2.3927
19:18:54|2.3929
19:18:56|2.394
19:18:57|2.3913
19:18:58|2.3913
19:18:59|2.3955
19:19:00|2.3922
19:19:01|2.3922
19:19:03|2.3922
19:19:04|2.3931
19:19:04|2.3931
19:19:06|2.3931
19:19:06|2.3926
19:19:07|2.3926
19:19:08|2.3926
19:19:09|2.3931
19:19:10|2.3943
19:19:11|2.3943
19:19:13|2.3951
19:19:13|2.3951
19:19:14|2.3951
19:19:15|2.3959
19:19:17|2.3959
19:19:17|2.3959
19:19:18|2.3955
19:19:19|2.3955
19:19:21|2.3965
19:19:21|2.3971
19:19:22|2.3971
19:19:24|2.3954
19:19:24|2.3954
19:19:26|2.3964
19:19:26|2.3949
19:19:28|2.3949
19:19:28|2.3946
19:19:30|2.3946
19:19:30|2.3946
19:19:31|2.3967
19:19:33|2.3967
19:19:33|2.3967
19:19:35|2.3931
19:19:35|2.3931
19:19:37|2.3929
19:19:38|2.392
19:19:39|2.3942
19:19:41|2.3933
19:19:42|2.3933
19:19:42|2.3941
19:19:44|2.3937
19:19:45|2.3943
19:19:46|2.3943
19:19:46|2.3943
19:19:48|2.3943
19:19:48|2.3943
19:19:50|2.3943
19:19:51|2.3943
19:19:51|2.3956
19:19:53|2.3969
19:19:54|2.3969
19:19:55|2.3969
19:19:56|2.3963
19:19:57|2.3963
19:19:58|2.3963
19:19:59|2.398
19:20:00|2.3978
19:20:01|2.3978
19:20:02|2.3978
19:20:03|2.3978
19:20:04|2.3978
19:20:05|2.3978
19:20:06|2.3987
19:20:07|2.3966
19:20:08|2.3951
19:20:09|2.3951
19:20:10|2.3951
19:20:11|2.3981
19:20:12|2.3971
19:20:13|2.3971
19:20:14|2.3966
19:20:15|2.3966
19:20:16|2.3966
19:20:17|2.3969
19:20:18|2.3969
19:20:19|2.3949
19:20:20|2.3949
19:20:22|2.3949
19:20:22|2.3966
19:20:23|2.3971
19:20:24|2.3971
19:20:25|2.3971
19:20:27|2.3966
19:20:28|2.3966
19:20:29|2.3966
19:20:30|2.3966
19:20:31|2.3966
19:20:31|2.3981
19:20:32|2.3981
19:20:34|2.399
19:20:34|2.399
19:20:36|2.3994
19:20:37|2.3994
19:20:39|2.3991
19:20:40|2.4001
19:20:41|2.4001
19:20:41|2.3993
19:20:42|2.3994
19:20:44|2.4005
19:20:45|2.4022
19:20:46|2.4005
19:20:47|2.4008
19:20:48|2.3998
19:20:49|2.3987
19:20:50|2.3986
19:20:51|2.399
19:20:52|2.3989
19:20:53|2.3989
19:20:54|2.3989
19:20:55|2.3989
19:20:56|2.3996
19:20:57|2.3986
19:20:58|2.3968
19:20:59|2.3993
19:21:00|2.3993
19:21:01|2.3973
19:21:02|2.3972
19:21:03|2.3972
19:21:04|2.3971
19:21:05|2.3966
19:21:06|2.3966
19:21:08|2.3966
19:21:09|2.3966
19:21:10|2.3966
19:21:11|2.3966
19:21:12|2.3966
19:21:13|2.3966
19:21:14|2.3966
19:21:15|2.3966
19:21:16|2.3985
19:21:17|2.3997
19:21:18|2.3997
19:21:19|2.3997
19:21:20|2.3997
19:21:21|2.3984
19:21:22|2.3984
19:21:23|2.3984
19:21:24|2.3984
19:21:25|2.3984
19:21:26|2.3984
19:21:27|2.3984
19:21:28|2.3997
19:21:29|2.3997
19:21:30|2.3997
19:21:31|2.3997
19:21:32|2.3997
19:21:33|2.4049
19:21:34|2.4049
19:21:35|2.4025
19:21:36|2.402
19:21:37|2.4023
19:21:38|2.4023
19:21:39|2.4035
19:21:41|2.404
19:21:42|2.404
19:21:42|2.4019
19:21:43|2.4031
19:21:44|2.4044
19:21:46|2.4044
19:21:46|2.4044
19:21:48|2.4044
19:21:49|2.4044
19:21:50|2.4042
19:21:50|2.4042
19:21:52|2.4042
19:21:53|2.4095
19:21:53|2.4072
19:21:54|2.4092
19:21:55|2.407
19:21:56|2.4071
19:21:57|2.4073
19:21:59|2.4073
19:21:59|2.4072
19:22:01|2.4077
19:22:02|2.4079
19:22:03|2.4079
19:22:04|2.4073
19:22:05|2.4065
19:22:06|2.4065
19:22:07|2.4046
19:22:08|2.403
19:22:09|2.4048
19:22:10|2.4063
19:22:11|2.4074
19:22:12|2.4065
19:22:13|2.4065
19:22:14|2.4054
19:22:15|2.4026
19:22:16|2.4037
19:22:17|2.4044
19:22:18|2.4044
19:22:19|2.4077
19:22:20|2.4079
19:22:21|2.4055
19:22:22|2.4055
19:22:23|2.4055
19:22:24|2.4058
19:22:25|2.4042
19:22:26|2.4028
19:22:27|2.4026
19:22:28|2.4039
19:22:29|2.4049
19:22:30|2.4053
19:22:31|2.4053
19:22:32|2.4053
19:22:33|2.4042
19:22:34|2.4054
19:22:35|2.4045
19:22:36|2.4053
19:22:37|2.4053
19:22:38|2.4053
19:22:39|2.4053
19:22:40|2.4045
19:22:42|2.4059
19:22:42|2.4065
19:22:43|2.4073
19:22:45|2.4073
19:22:46|2.4073
19:22:46|2.4071
19:22:48|2.4071
19:22:48|2.4066
19:22:50|2.4079
19:22:51|2.4063
19:22:52|2.4062
19:22:53|2.4062
19:22:54|2.4079
19:22:55|2.4079
19:22:56|2.4079
19:22:57|2.4079
19:22:58|2.4079
19:22:59|2.4079
19:23:01|2.4071
19:23:02|2.4074
19:23:02|2.4074
19:23:04|2.4074
19:23:04|2.4074
19:23:05|2.4074
19:23:07|2.4072
19:23:08|2.4072
19:23:08|2.4085
19:23:09|2.4085
19:23:10|2.4085
19:23:11|2.4094
19:23:12|2.4094
19:23:13|2.4094
19:23:14|2.4094
19:23:15|2.4094
19:23:16|2.4094
19:23:18|2.4094
19:23:18|2.4094
19:23:19|2.41
19:23:20|2.4101
19:23:21|2.4101
19:23:23|2.4105
19:23:23|2.4115
19:23:25|2.4115
19:23:25|2.4106
19:23:26|2.4106
19:23:28|2.4106
19:23:29|2.4098
19:23:29|2.4114
19:23:31|2.4114
19:23:32|2.4103
19:23:33|2.4098
19:23:34|2.4098
19:23:35|2.4113
19:23:36|2.4113
19:23:37|2.41
19:23:38|2.41
19:23:39|2.41
19:23:40|2.41
19:23:41|2.4113
19:23:42|2.4113
19:23:43|2.4113
19:23:44|2.4113
19:23:45|2.4115
19:23:46|2.4115
19:23:47|2.4115
19:23:48|2.4098
19:23:49|2.4108
19:23:50|2.4109
19:23:51|2.4094
19:23:52|2.4094
19:23:53|2.4094
19:23:54|2.4094
19:23:55|2.4089
19:23:56|2.41
19:23:57|2.41
19:23:58|2.4111
19:23:59|2.4111
19:24:00|2.4083
19:24:01|2.414
19:24:02|2.414
19:24:04|2.414
19:24:05|2.4108
19:24:06|2.4117
19:24:07|2.4117
19:24:08|2.4117
19:24:09|2.4117
19:24:09|2.4117
19:24:10|2.4117
19:24:11|2.4117
19:24:13|2.4113
19:24:14|2.4113
19:24:15|2.4112
19:24:16|2.4122
19:24:17|2.414
19:24:18|2.4137
19:24:19|2.4156
19:24:20|2.4155
19:24:21|2.416
19:24:22|2.416
19:24:23|2.4137
19:24:24|2.4161
19:24:25|2.4161
19:24:26|2.4161
19:24:27|2.4168
19:24:28|2.4164
19:24:30|2.4169
19:24:30|2.4169
19:24:31|2.418
19:24:32|2.4149
19:24:33|2.4147
19:24:34|2.4147
19:24:35|2.4147
19:24:37|2.4147
19:24:37|2.4157
19:24:38|2.4157
19:24:39|2.4146
19:24:40|2.4136
19:24:42|2.4136
19:24:44|2.4147
19:24:45|2.4151
19:24:46|2.4141
19:24:47|2.4157
19:24:47|2.4157
19:24:48|2.4151
19:24:50|2.4151
19:24:50|2.417
19:24:51|2.4143
19:24:52|2.4143
19:24:53|2.4143
19:24:55|2.4162
19:24:55|2.4155
19:24:56|2.4155
19:24:57|2.4155
19:24:58|2.4147
19:24:59|2.4142
19:25:00|2.4142
19:25:01|2.4138
19:25:02|2.4138
19:25:03|2.4138
19:25:04|2.4155
19:25:05|2.4159
19:25:07|2.4169
19:25:07|2.4161
19:25:08|2.414
19:25:09|2.4154
19:25:10|2.4165
19:25:12|2.4165
19:25:12|2.4139
19:25:14|2.4139
19:25:14|2.4139
19:25:15|2.4143
19:25:16|2.4131
19:25:18|2.4131
19:25:18|2.4131
19:25:20|2.4131
19:25:20|2.4135
19:25:21|2.4135
19:25:22|2.4135
19:25:23|2.415
19:25:24|2.415
19:25:26|2.415
19:25:26|2.415
19:25:27|2.415
19:25:29|2.4167
19:25:29|2.4167
19:25:30|2.4159
19:25:31|2.4159
19:25:32|2.4159
19:25:34|2.4148
19:25:35|2.4148
19:25:35|2.4157
19:25:37|2.4157
19:25:37|2.4159
19:25:38|2.4169
19:25:39|2.4169
19:25:40|2.4175
19:25:41|2.4175
19:25:43|2.4162
19:25:45|2.4169
19:25:45|2.4177
19:25:47|2.4195
19:25:48|2.4179
19:25:49|2.4173
19:25:50|2.4169
19:25:51|2.4169
19:25:52|2.4169
19:25:52|2.4169
19:25:53|2.4169
19:25:55|2.4169
19:25:55|2.4167
19:25:56|2.4149
19:25:57|2.4159
19:25:58|2.4159
19:25:59|2.4148
19:26:00|2.4148
19:26:02|2.4172
19:26:02|2.4177
19:26:03|2.4177
19:26:04|2.4174
19:26:06|2.4163
19:26:06|2.4162
19:26:08|2.4141
19:26:09|2.415
19:26:10|2.4146
19:26:11|2.4156
19:26:12|2.4156
19:26:13|2.4156
19:26:13|2.4144
19:26:15|2.4133
19:26:15|2.415
19:26:17|2.415
19:26:17|2.415
19:26:18|2.413
19:26:19|2.413
19:26:20|2.413
19:26:22|2.4122
19:26:23|2.4137
19:26:24|2.4154
19:26:25|2.415
19:26:26|2.415
19:26:26|2.415
19:26:28|2.415
19:26:29|2.415
19:26:29|2.415
19:26:30|2.4125
19:26:31|2.4125
19:26:32|2.4125
19:26:33|2.414
19:26:35|2.4117
19:26:36|2.4117
19:26:37|2.4117
19:26:37|2.4117
19:26:39|2.4117
19:26:39|2.4115
19:26:40|2.4112
19:26:42|2.4112
19:26:43|2.404
19:26:45|2.4027
19:26:46|2.4027
19:26:47|2.4052
19:26:48|2.4052
19:26:49|2.406
19:26:50|2.4064
19:26:51|2.406
19:26:53|2.406
19:26:53|2.405
19:26:54|2.4034
19:26:55|2.4042
19:26:57|2.4042
19:26:57|2.4042
19:26:58|2.4042
19:26:59|2.4052
19:27:00|2.4046
19:27:01|2.4039
19:27:02|2.4044
19:27:04|2.4061
19:27:05|2.4068
19:27:05|2.4057
19:27:07|2.4057
19:27:07|2.4057
19:27:08|2.4086
19:27:09|2.4086
19:27:10|2.4074
19:27:11|2.4074
19:27:13|2.4074
19:27:14|2.4097
19:27:16|2.4092
19:27:16|2.4083
19:27:17|2.408
19:27:18|2.408
19:27:19|2.4092
19:27:20|2.4092
19:27:21|2.4092
19:27:22|2.4092
19:27:23|2.4108
19:27:24|2.4115
19:27:25|2.411
19:27:27|2.4122
19:27:27|2.4122
19:27:28|2.4108
19:27:29|2.4108
19:27:30|2.4105
19:27:31|2.4103
19:27:32|2.4134
19:27:33|2.4134
19:27:34|2.4116
19:27:35|2.4116
19:27:36|2.4116
19:27:37|2.4115
19:27:38|2.4103
19:27:39|2.411
19:27:40|2.411
19:27:41|2.4115
19:27:42|2.4107
19:27:43|2.4107
19:27:45|2.4107
19:27:47|2.4115
19:27:47|2.4115
19:27:48|2.4104
19:27:50|2.4104
19:27:51|2.4104
19:27:52|2.4104
19:27:53|2.4104
19:27:54|2.4104
19:27:54|2.4104
19:27:55|2.409
19:27:56|2.409
19:27:58|2.4102
19:27:59|2.4102
19:28:00|2.4107
19:28:01|2.4107
19:28:01|2.4102
19:28:03|2.4108
19:28:04|2.4108
19:28:05|2.4095
19:28:07|2.4083
19:28:07|2.4083
19:28:09|2.4116
19:28:09|2.4116
19:28:10|2.4093
19:28:11|2.4093
19:28:12|2.4087
19:28:14|2.4084
19:28:15|2.4084
19:28:15|2.4077
19:28:17|2.4062
19:28:18|2.4062
19:28:19|2.4072
19:28:20|2.4072
19:28:21|2.4063
19:28:22|2.408
19:28:23|2.408
19:28:25|2.408
19:28:25|2.4092
19:28:26|2.4085
19:28:27|2.4085
19:28:28|2.4085
19:28:30|2.4068
19:28:30|2.4068
19:28:31|2.4068
19:28:32|2.4076
19:28:33|2.4076
19:28:34|2.4076
19:28:35|2.4076
19:28:36|2.4078
19:28:37|2.4078
19:28:38|2.4078
19:28:39|2.4084
19:28:41|2.4096
19:28:41|2.4087
19:28:42|2.4087
19:28:43|2.4087
19:28:45|2.4087
19:28:46|2.4087
19:28:48|2.4087
19:28:49|2.4108
19:28:50|2.4116
19:28:51|2.41
19:28:52|2.411
19:28:53|2.411
19:28:54|2.41
19:28:55|2.4113
19:28:55|2.4113
19:28:57|2.4113
19:28:58|2.4089
19:28:59|2.4063
19:29:00|2.4061
19:29:01|2.4082
19:29:02|2.4011
19:29:03|2.3964
19:29:04|2.3983
19:29:05|2.3991
19:29:06|2.3987
19:29:07|2.3993
19:29:08|2.3993
19:29:10|2.4021
19:29:10|2.4027
19:29:11|2.4009
19:29:13|2.4006
19:29:13|2.3989
19:29:15|2.3996
19:29:15|2.4
19:29:16|2.4
19:29:17|2.4
19:29:18|2.4
19:29:19|2.401
19:29:20|2.401
19:29:21|2.401
19:29:22|2.4007
19:29:23|2.4007
19:29:24|2.3986
19:29:26|2.3986
19:29:26|2.3986
19:29:27|2.3986
19:29:28|2.3986
19:29:29|2.3986
19:29:30|2.3986
19:29:31|2.4001
19:29:32|2.3981
19:29:34|2.3981
19:29:34|2.3975
19:29:36|2.3969
19:29:36|2.3969
19:29:37|2.3962
19:29:38|2.3979
19:29:39|2.3972
19:29:40|2.3974
19:29:41|2.3978
19:29:42|2.3986
19:29:43|2.3986
19:29:44|2.3983
19:29:45|2.3983
19:29:47|2.3983
19:29:48|2.3976
19:29:50|2.3972
19:29:51|2.3972
19:29:52|2.3972
19:29:52|2.3962
19:29:53|2.396
19:29:54|2.3956
19:29:55|2.3964
19:29:57|2.3973
19:29:58|2.3973
19:29:59|2.398
19:29:59|2.3958
19:30:01|2.3958
19:30:02|2.3978
19:30:03|2.396
19:30:04|2.3954
19:30:05|2.3965
19:30:06|2.3926
19:30:07|2.3955
19:30:08|2.3918
19:30:10|2.3954
19:30:10|2.3959
19:30:11|2.3959
19:30:12|2.3918
19:30:14|2.3952
19:30:14|2.3952
19:30:15|2.3944
19:30:16|2.3944
19:30:17|2.3911
19:30:18|2.3918
19:30:19|2.3911
19:30:20|2.392
19:30:21|2.392
19:30:23|2.392
19:30:23|2.392
19:30:24|2.392
19:30:25|2.3917
19:30:26|2.3917
19:30:27|2.3917
19:30:28|2.3902
19:30:29|2.3882
19:30:30|2.3876
19:30:31|2.3835
19:30:32|2.3835
19:30:33|2.3835
19:30:34|2.3858
19:30:35|2.387
19:30:36|2.387
19:30:37|2.3852
19:30:38|2.3852
19:30:39|2.3847
19:30:40|2.3847
19:30:42|2.3836
19:30:42|2.3823
19:30:43|2.3853
19:30:44|2.3853
19:30:45|2.3853
19:30:46|2.386
19:30:48|2.386
19:30:50|2.386
19:30:50|2.386
19:30:51|2.3865
19:30:52|2.3865
19:30:54|2.3865
19:30:54|2.3866
19:30:56|2.3866
19:30:56|2.3866
19:30:58|2.3866
19:30:59|2.3866
19:30:59|2.3866
19:31:00|2.3866
19:31:01|2.3868
19:31:02|2.3939
19:31:03|2.3917
19:31:05|2.3925
19:31:05|2.3925
19:31:06|2.3925
19:31:07|2.3894
19:31:09|2.39
19:31:09|2.389
19:31:11|2.3881
19:31:11|2.3876
19:31:12|2.3869
19:31:13|2.3869
19:31:14|2.3869
19:31:16|2.3869
19:31:16|2.3869
19:31:17|2.3878
19:31:19|2.3878
19:31:19|2.388
19:31:20|2.388
19:31:21|2.388
19:31:22|2.388
19:31:23|2.388
19:31:25|2.3874
19:31:25|2.3874
19:31:27|2.3888
19:31:27|2.3888
19:31:28|2.387
19:31:29|2.387
19:31:31|2.387
19:31:31|2.387
19:31:33|2.387
19:31:33|2.3828
19:31:34|2.3828
19:31:35|2.3828
19:31:36|2.3828
19:31:37|2.3828
19:31:38|2.3828
19:31:39|2.3828
19:31:40|2.3828
19:31:42|2.3842
19:31:42|2.3828
19:31:44|2.3828
19:31:44|2.3828
19:31:45|2.3828
19:31:47|2.3842
19:31:47|2.3846
19:31:48|2.3846
19:31:49|2.3846
19:31:51|2.3856
19:31:52|2.3856
19:31:53|2.3845
19:31:54|2.3836
19:31:55|2.384
19:31:56|2.384
19:31:57|2.384
19:31:58|2.384
19:31:59|2.3832
19:32:00|2.386
19:32:01|2.386
19:32:02|2.3848
19:32:04|2.385
19:32:04|2.387
19:32:05|2.3856
19:32:06|2.3847
19:32:07|2.3847
19:32:08|2.3851
19:32:09|2.3874
19:32:10|2.3876
19:32:11|2.3889
19:32:12|2.3899
19:32:13|2.3899
19:32:14|2.388
19:32:15|2.388
19:32:16|2.3902
19:32:17|2.3902
19:32:18|2.3902
19:32:19|2.3924
19:32:20|2.3931
19:32:21|2.3925
19:32:22|2.3919
19:32:23|2.3928
19:32:24|2.3938
19:32:25|2.3926
19:32:26|2.3954
19:32:27|2.396
19:32:28|2.3973
19:32:30|2.3966
19:32:30|2.3982
19:32:31|2.3982
19:32:32|2.3982
19:32:33|2.3962
19:32:34|2.3962
19:32:35|2.3962
19:32:36|2.3964
19:32:37|2.3964
19:32:38|2.3964
19:32:40|2.3964
19:32:41|2.3976
19:32:41|2.3976
19:32:42|2.3976
19:32:44|2.3954
19:32:45|2.3954
19:32:46|2.3954
19:32:47|2.3954
19:32:48|2.3954
19:32:49|2.3938
19:32:51|2.3948
19:32:52|2.3948
19:32:52|2.3938
19:32:53|2.3938
19:32:55|2.3885
19:32:56|2.3888
19:32:57|2.3913
19:32:58|2.3913
19:32:58|2.3915
19:33:00|2.3915
19:33:01|2.3915
19:33:02|2.3923
19:33:03|2.3923
19:33:04|2.3923
19:33:05|2.393
19:33:05|2.3928
19:33:06|2.3928
19:33:08|2.3925
19:33:09|2.3925
19:33:10|2.3921
19:33:11|2.3921
19:33:12|2.3912
19:33:14|2.3912
19:33:15|2.3918
19:33:16|2.3908
19:33:16|2.3908
19:33:18|2.3908
19:33:19|2.3901
19:33:20|2.3901
19:33:21|2.3901
19:33:22|2.3901
19:33:23|2.3901
19:33:24|2.3921
19:33:26|2.3921
19:33:26|2.3921
19:33:27|2.3921
19:33:28|2.3921
19:33:29|2.3921
19:33:31|2.3921
19:33:31|2.3921
19:33:33|2.3921
19:33:33|2.3921
19:33:34|2.3921
19:33:35|2.3922
19:33:36|2.3919
19:33:37|2.3914
19:33:38|2.3914
19:33:39|2.3914
19:33:40|2.3914
19:33:41|2.3905
19:33:43|2.3928
19:33:43|2.3928
19:33:44|2.3928
19:33:45|2.3928
19:33:46|2.3928
19:33:48|2.3928
19:33:48|2.3928
19:33:50|2.3928
19:33:51|2.3928
19:33:52|2.3928
19:33:53|2.3913
19:33:55|2.3911
19:33:56|2.3911
19:33:56|2.3911
19:33:57|2.3911
19:33:59|2.3911
19:34:00|2.3911
19:34:01|2.3911
19:34:01|2.3911
19:34:03|2.39
19:34:03|2.39
19:34:05|2.39
19:34:06|2.39
19:34:07|2.39
19:34:08|2.39
19:34:09|2.39
19:34:10|2.3884
19:34:11|2.3861
19:34:12|2.3839
19:34:13|2.3839
19:34:14|2.3837
19:34:15|2.3864
19:34:16|2.3864
19:34:17|2.3864
19:34:18|2.3861
19:34:19|2.3861
19:34:20|2.3861
19:34:21|2.3861
19:34:22|2.3847
19:34:23|2.3847
19:34:24|2.3847
19:34:25|2.3854
19:34:26|2.3875
19:34:27|2.3877
19:34:28|2.383
19:34:29|2.383
19:34:30|2.3855
19:34:31|2.3855
19:34:32|2.3855
19:34:33|2.3855
19:34:34|2.3855
19:34:35|2.3855
19:34:36|2.3855
19:34:37|2.3855
19:34:38|2.3855
19:34:39|2.3855
19:34:40|2.3855
19:34:41|2.3855
19:34:42|2.386
19:34:43|2.386
19:34:44|2.3857
19:34:45|2.3863
19:34:46|2.3863
19:34:47|2.3853
19:34:48|2.3849
19:34:49|2.3831
19:34:50|2.3831
19:34:52|2.3831
19:34:53|2.3831
19:34:53|2.3822
19:34:55|2.382
19:34:56|2.3811
19:34:56|2.3811
19:34:58|2.3811
19:34:59|2.3811
19:35:00|2.3811
19:35:01|2.3839
19:35:03|2.3822
19:35:04|2.3839
19:35:05|2.3839
19:35:06|2.384
19:35:07|2.384
19:35:08|2.384
19:35:09|2.3859
19:35:10|2.3859
19:35:11|2.3861
19:35:12|2.3861
19:35:13|2.3861
19:35:14|2.3861
19:35:15|2.3861
19:35:16|2.3861
19:35:17|2.3871
19:35:18|2.3871
19:35:19|2.3871
19:35:20|2.3871
19:35:22|2.3892
19:35:22|2.3892
19:35:24|2.3892
19:35:24|2.393
19:35:25|2.393
19:35:27|2.393
19:35:28|2.393
19:35:28|2.3902
19:35:29|2.3902
19:35:30|2.3962
19:35:31|2.3962
19:35:32|2.3927
19:35:33|2.3927
19:35:34|2.3927
19:35:35|2.3927
19:35:36|2.3939
19:35:38|2.3956
19:35:38|2.3956
19:35:39|2.3956
19:35:40|2.3934
19:35:41|2.3934
19:35:43|2.3908
19:35:43|2.3908
19:35:44|2.3908
19:35:45|2.3907
19:35:46|2.3907
19:35:48|2.3907
19:35:49|2.3888
19:35:49|2.3888
19:35:50|2.388
19:35:52|2.388
19:35:53|2.3882
19:35:55|2.3882
19:35:56|2.3854
19:35:57|2.3852
19:35:58|2.3852
19:35:59|2.3852
19:35:59|2.3852
19:36:00|2.3852
19:36:02|2.3871
19:36:03|2.3871
19:36:03|2.3871
19:36:05|2.3877
19:36:05|2.3877
19:36:06|2.385
19:36:07|2.385
19:36:08|2.385
19:36:10|2.385
19:36:11|2.3868
19:36:12|2.3883
19:36:13|2.3883
19:36:14|2.3883
19:36:15|2.3883
19:36:16|2.3904
19:36:17|2.3904
19:36:18|2.3904
19:36:19|2.3901
19:36:20|2.3903
19:36:21|2.3903
19:36:22|2.3903
19:36:23|2.3909
19:36:24|2.3925
19:36:25|2.3925
19:36:26|2.39
19:36:27|2.39
19:36:28|2.39
19:36:29|2.39
19:36:30|2.3905
19:36:31|2.3905
19:36:32|2.3926
19:36:33|2.3931
19:36:34|2.3909
19:36:35|2.3909
19:36:36|2.3888
19:36:37|2.3888
19:36:38|2.3901
19:36:39|2.3903
19:36:40|2.3903
19:36:41|2.3897
19:36:42|2.3907
19:36:43|2.3907
19:36:44|2.3907
19:36:45|2.3919
19:36:46|2.3924
19:36:47|2.3925
19:36:48|2.3925
19:36:49|2.3925
19:36:50|2.3897
19:36:51|2.3897
19:36:52|2.3896
19:36:53|2.3901
19:36:54|2.3904
19:36:55|2.3904
19:36:56|2.3904
19:36:57|2.3904
19:36:58|2.3904
19:36:59|2.3904
19:37:00|2.3904
19:37:01|2.3904
19:37:02|2.3929
19:37:03|2.3935
19:37:05|2.3926
19:37:05|2.3929
19:37:06|2.3931
19:37:08|2.3926
19:37:08|2.3918
19:37:10|2.3922
19:37:11|2.3922
19:37:12|2.3887
19:37:13|2.3899
19:37:14|2.3899
19:37:15|2.3899
19:37:16|2.3912
19:37:17|2.3912
19:37:18|2.3912
19:37:19|2.3897
19:37:20|2.3897
19:37:21|2.3903
19:37:22|2.3911
19:37:23|2.3911
19:37:24|2.3903
19:37:25|2.3903
19:37:26|2.3909
19:37:27|2.3909
19:37:28|2.3909
19:37:29|2.3909
19:37:30|2.3909
19:37:31|2.3909
19:37:32|2.3929
19:37:33|2.3935
19:37:34|2.3935
19:37:35|2.3937
19:37:36|2.3945
19:37:37|2.3946
19:37:38|2.3946
19:37:39|2.3946
19:37:40|2.3946
19:37:41|2.3946
19:37:42|2.3946
19:37:43|2.3946
19:37:44|2.3945
19:37:45|2.3945
19:37:46|2.3945
19:37:47|2.3945
19:37:48|2.3945
19:37:49|2.3945
19:37:50|2.3937
19:37:51|2.3937
19:37:52|2.3954
19:37:53|2.3954
19:37:54|2.3954
19:37:55|2.3954
19:37:57|2.3954
19:37:58|2.3943
19:37:59|2.3943
19:38:00|2.3931
19:38:00|2.3908
19:38:01|2.3916
19:38:03|2.3931
19:38:03|2.3931
19:38:04|2.3908
19:38:06|2.3908
19:38:07|2.3904
19:38:07|2.3904
19:38:09|2.3931
19:38:10|2.3915
19:38:11|2.3908
19:38:11|2.3908
19:38:12|2.3908
19:38:14|2.3911
19:38:15|2.3911
19:38:16|2.3911
19:38:17|2.3911
19:38:18|2.3935
19:38:19|2.396
19:38:21|2.3937
19:38:21|2.3937
19:38:23|2.3957
19:38:23|2.3957
19:38:25|2.3969
19:38:25|2.3963
19:38:26|2.3963
19:38:27|2.3963
19:38:28|2.3965
19:38:29|2.3977
19:38:30|2.3968
19:38:31|2.3968
19:38:32|2.3968
19:38:33|2.3981
19:38:34|2.3991
19:38:35|2.3991
19:38:36|2.3991
19:38:37|2.3991
19:38:39|2.3991
19:38:39|2.3991
19:38:40|2.4008
19:38:41|2.4013
19:38:42|2.4003
19:38:43|2.4003
19:38:44|2.4009
19:38:45|2.4009
19:38:46|2.3974
19:38:48|2.3974
19:38:49|2.3978
19:38:50|2.4015
19:38:51|2.4022
19:38:51|2.4024
19:38:52|2.4024
19:38:54|2.4024
19:38:54|2.4027
19:38:57|2.4025
19:38:57|2.4021
19:38:58|2.4034
19:38:59|2.4017
19:39:00|2.4017
19:39:02|2.4017
19:39:03|2.4016
19:39:05|2.4016
19:39:06|2.3974
19:39:07|2.3963
19:39:07|2.3961
19:39:09|2.3967
19:39:10|2.3967
19:39:11|2.3952
19:39:12|2.3952
19:39:13|2.3952
19:39:14|2.3952
19:39:15|2.3963
19:39:16|2.3963
19:39:17|2.3968
19:39:18|2.3968
19:39:19|2.3968
19:39:20|2.398
19:39:21|2.398
19:39:22|2.398
19:39:23|2.3976
19:39:24|2.3977
19:39:25|2.3989
19:39:26|2.3989
19:39:27|2.3989
19:39:28|2.3968
19:39:29|2.3968
19:39:31|2.3968
19:39:31|2.3968
19:39:33|2.3968
19:39:34|2.3985
19:39:35|2.397
19:39:36|2.397
19:39:37|2.397
19:39:38|2.3992
19:39:39|2.3992
19:39:40|2.3993
19:39:41|2.3981
19:39:42|2.3981
19:39:43|2.3981
19:39:44|2.3975
19:39:45|2.3975
19:39:46|2.3975
19:39:48|2.3975
19:39:48|2.3975
19:39:50|2.3975
19:39:50|2.3975
19:39:51|2.3975
19:39:53|2.4001
19:39:53|2.401
19:39:54|2.4029
19:39:55|2.4042
19:39:56|2.4033
19:39:58|2.4022
19:39:59|2.4022
19:39:59|2.4018
19:40:01|2.4032
19:40:02|2.4032
19:40:03|2.4032
19:40:04|2.4032
19:40:05|2.4028
19:40:06|2.4032
19:40:07|2.4035
19:40:08|2.404
19:40:09|2.4032
19:40:10|2.4047
19:40:11|2.4047
19:40:12|2.4053
19:40:13|2.406
19:40:14|2.4061
19:40:15|2.4061
19:40:17|2.4063
19:40:18|2.4063
19:40:19|2.4046
19:40:20|2.4026
19:40:21|2.4023
19:40:21|2.4023
19:40:22|2.4022
19:40:24|2.4022
19:40:25|2.4006
19:40:25|2.3993
19:40:27|2.3993
19:40:28|2.3993
19:40:28|2.4011
19:40:29|2.4001
19:40:30|2.4019
19:40:32|2.4035
19:40:32|2.4035
19:40:34|2.4035
19:40:34|2.4035
19:40:36|2.4035
19:40:36|2.4059
19:40:38|2.4059
19:40:38|2.4028
19:40:39|2.4042
19:40:41|2.4042
19:40:42|2.4042
19:40:42|2.4008
19:40:43|2.4008
19:40:45|2.4
19:40:45|2.3984
19:40:46|2.4003
19:40:47|2.4011
19:40:48|2.3994
19:40:49|2.3994
19:40:51|2.4005
19:40:52|2.4006
19:40:53|2.4006
19:40:54|2.4006
19:40:55|2.4006
19:40:56|2.4006
19:40:57|2.4006
19:40:58|2.4006
19:40:59|2.4006
19:41:01|2.4015
19:41:01|2.4015
19:41:03|2.4008
19:41:04|2.4008
19:41:05|2.4008
19:41:06|2.4008
19:41:07|2.4008
19:41:08|2.4008
19:41:09|2.4008
19:41:10|2.4019
19:41:11|2.4019
19:41:12|2.4019
19:41:13|2.4019
19:41:14|2.3986
19:41:15|2.3986
19:41:16|2.3997
19:41:17|2.3997
19:41:18|2.3997
19:41:19|2.4022
19:41:20|2.4022
19:41:21|2.4022
19:41:22|2.4021
19:41:23|2.4021
19:41:24|2.4026
19:41:25|2.4026
19:41:26|2.4026
19:41:27|2.4026
19:41:28|2.4031
19:41:29|2.4024
19:41:30|2.3996
19:41:31|2.4006
19:41:32|2.401
19:41:33|2.401
19:41:34|2.401
19:41:36|2.401
19:41:36|2.4025
19:41:37|2.4025
19:41:38|2.4025
19:41:39|2.4025
19:41:40|2.4025
19:41:42|2.4015
19:41:42|2.3995
19:41:43|2.3995
19:41:44|2.3995
19:41:45|2.3995
19:41:46|2.3986
19:41:47|2.4004
19:41:49|2.3986
19:41:49|2.4001
19:41:50|2.4001
19:41:51|2.3955
19:41:53|2.3946
19:41:53|2.3938
19:41:54|2.393
19:41:55|2.393
19:41:56|2.3938
19:41:57|2.3938
19:41:59|2.3938
19:42:00|2.3949
19:42:01|2.3949
19:42:02|2.3944
19:42:03|2.3944
19:42:04|2.3959
19:42:06|2.3947
19:42:07|2.3947
19:42:09|2.3947
19:42:09|2.3947
19:42:11|2.3947
19:42:12|2.3949
19:42:12|2.3949
19:42:14|2.3947
19:42:15|2.3947
19:42:16|2.3947
19:42:16|2.3947
19:42:17|2.3951
19:42:18|2.3951
19:42:20|2.3951
19:42:21|2.3951
19:42:22|2.3951
19:42:23|2.3951
19:42:24|2.3951
19:42:25|2.3951
19:42:26|2.3951
19:42:27|2.3951
19:42:28|2.3951
19:42:29|2.3963
19:42:30|2.3967
19:42:31|2.3967
19:42:32|2.3967
19:42:33|2.3967
19:42:34|2.3967
19:42:35|2.3961
19:42:36|2.3961
19:42:37|2.3961
19:42:38|2.3961
19:42:39|2.3961
19:42:40|2.3961
19:42:41|2.3961
19:42:42|2.3969
19:42:43|2.3969
19:42:44|2.3969
19:42:45|2.3969
19:42:46|2.3969
19:42:47|2.3969
19:42:48|2.3976
19:42:49|2.3961
19:42:50|2.3961
19:42:51|2.3962
19:42:52|2.3958
19:42:53|2.3958
19:42:54|2.3958
19:42:55|2.3958
19:42:56|2.3958
19:42:57|2.3958
19:42:58|2.3952
19:42:59|2.3952
19:43:01|2.3952
19:43:02|2.3951
19:43:03|2.3933
19:43:04|2.3978
19:43:06|2.3969
19:43:06|2.3969
19:43:07|2.3965
19:43:08|2.3951
19:43:09|2.3951
19:43:12|2.3949
19:43:13|2.3943
19:43:14|2.3941
19:43:16|2.3937
19:43:17|2.3937
19:43:18|2.3937
19:43:19|2.3937
19:43:19|2.3941
19:43:20|2.3955
19:43:22|2.3955
19:43:22|2.3943
19:43:24|2.3943
19:43:24|2.3943
19:43:26|2.3943
19:43:26|2.3943
19:43:27|2.3943
19:43:29|2.3954
19:43:29|2.3954
19:43:31|2.3954
19:43:32|2.3927
19:43:33|2.3927
19:43:33|2.3931
19:43:34|2.3931
19:43:35|2.3931
19:43:37|2.3931
19:43:38|2.3931
19:43:39|2.3931
19:43:40|2.3925
19:43:41|2.3925
19:43:41|2.3939
19:43:43|2.3939
19:43:44|2.3939
19:43:45|2.3939
19:43:46|2.3939
19:43:46|2.3939
19:43:47|2.3939
19:43:48|2.3939
19:43:49|2.3939
19:43:51|2.3939
19:43:51|2.3939
19:43:52|2.3939
19:43:54|2.3939
19:43:55|2.3939
19:43:56|2.3913
19:43:56|2.3919
19:43:58|2.3919
19:43:59|2.3905
19:44:00|2.3903
19:44:02|2.3915
19:44:03|2.3915
19:44:04|2.3921
19:44:04|2.3921
19:44:05|2.3932
19:44:06|2.3932
19:44:07|2.3932
19:44:08|2.3932
19:44:10|2.3932
19:44:11|2.3932
19:44:12|2.3932
19:44:13|2.3905
19:44:13|2.3893
19:44:14|2.3881
19:44:15|2.3881
19:44:17|2.3902
19:44:17|2.3902
19:44:19|2.3902
19:44:19|2.3902
19:44:20|2.3913
19:44:21|2.3913
19:44:22|2.3913
19:44:23|2.3928
19:44:24|2.3928
19:44:25|2.3904
19:44:27|2.3917
19:44:28|2.3925
19:44:28|2.3925
19:44:29|2.3925
19:44:31|2.3925
19:44:31|2.3925
19:44:33|2.3925
19:44:33|2.3925
19:44:35|2.3925
19:44:35|2.3925
19:44:36|2.3925
19:44:37|2.3925
19:44:39|2.3868
19:44:40|2.3862
19:44:40|2.3862
19:44:41|2.3862
19:44:42|2.3862
19:44:43|2.3862
19:44:44|2.3862
19:44:45|2.3862
19:44:47|2.3862
19:44:48|2.3862
19:44:49|2.3869
19:44:49|2.388
19:44:50|2.388
19:44:52|2.388
19:44:53|2.388
19:44:54|2.388
19:44:54|2.388
19:44:56|2.388
19:44:57|2.388
19:44:58|2.3873
19:44:59|2.3873
19:45:00|2.3873
19:45:00|2.3873
19:45:03|2.385
19:45:04|2.3861
19:45:05|2.3851
19:45:06|2.3833
19:45:07|2.3851
19:45:08|2.3851
19:45:08|2.3851
19:45:09|2.3851
19:45:11|2.3851
19:45:12|2.3861
19:45:13|2.3861
19:45:14|2.3866
19:45:15|2.3866
19:45:16|2.3866
19:45:17|2.3889
19:45:18|2.3909
19:45:19|2.3909
19:45:20|2.3909
19:45:21|2.3909
19:45:22|2.3909
19:45:23|2.3909
19:45:24|2.3909
19:45:25|2.3928
19:45:26|2.3931
19:45:27|2.3931
19:45:28|2.3903
19:45:29|2.3903
19:45:30|2.3901
19:45:31|2.3913
19:45:32|2.3912
19:45:33|2.3912
19:45:34|2.3912
19:45:35|2.3912
19:45:36|2.3924
19:45:37|2.3924
19:45:38|2.3907
19:45:39|2.3907
19:45:40|2.3899
19:45:41|2.3899
19:45:42|2.3905
19:45:43|2.3905
19:45:44|2.3905
19:45:45|2.3911
19:45:46|2.3914
19:45:47|2.3914
19:45:48|2.3914
19:45:49|2.3914
19:45:50|2.3877
19:45:51|2.387
19:45:52|2.387
19:45:53|2.387
19:45:54|2.3868
19:45:55|2.3868
19:45:56|2.3861
19:45:57|2.3861
19:45:58|2.3877
19:45:59|2.3877
19:46:00|2.3877
19:46:01|2.3876
19:46:02|2.3855
19:46:03|2.3855
19:46:05|2.3863
19:46:06|2.3836
19:46:07|2.3836
19:46:08|2.3836
19:46:09|2.3836
19:46:10|2.3836
19:46:11|2.3836
19:46:12|2.3836
19:46:13|2.3836
19:46:14|2.3877
19:46:15|2.3877
19:46:16|2.3877
19:46:17|2.3877
19:46:18|2.3923
19:46:19|2.3923
19:46:20|2.394
19:46:21|2.3944
19:46:22|2.3944
19:46:23|2.3944
19:46:24|2.3944
19:46:25|2.3944
19:46:26|2.3944
19:46:27|2.3919
19:46:28|2.391
19:46:29|2.3897
19:46:30|2.3897
19:46:31|2.3877
19:46:32|2.3877
19:46:33|2.3877
19:46:34|2.3879
19:46:35|2.3879
19:46:36|2.3879
19:46:37|2.3879
19:46:38|2.3879
19:46:39|2.3879
19:46:40|2.3879
19:46:41|2.3865
19:46:42|2.3865
19:46:43|2.3865
19:46:44|2.3865
19:46:45|2.3865
19:46:46|2.3865
19:46:47|2.3865
19:46:48|2.3865
19:46:49|2.3865
19:46:50|2.386
19:46:51|2.386
19:46:52|2.386
19:46:53|2.386
19:46:54|2.386
19:46:55|2.386
19:46:56|2.3859
19:46:57|2.3868
19:46:58|2.3868
19:46:59|2.3897
19:47:00|2.3897
19:47:01|2.3915
19:47:02|2.3915
19:47:03|2.3915
19:47:04|2.3904
19:47:05|2.3904
19:47:06|2.3904
19:47:07|2.3932
19:47:08|2.3929
19:47:09|2.3929
19:47:11|2.3929
19:47:12|2.3929
19:47:12|2.3929
19:47:13|2.3929
19:47:15|2.3929
19:47:15|2.3944
19:47:17|2.3944
19:47:18|2.3944
19:47:19|2.3948
19:47:20|2.393
19:47:21|2.393
19:47:22|2.3953
19:47:23|2.3956
19:47:23|2.3956
19:47:25|2.3956
19:47:26|2.3956
19:47:27|2.3956
19:47:28|2.3928
19:47:29|2.3947
19:47:30|2.3947
19:47:31|2.3947
19:47:32|2.3947
19:47:33|2.3947
19:47:34|2.3975
19:47:35|2.3975
19:47:36|2.3975
19:47:37|2.3975
19:47:38|2.3975
19:47:39|2.3975
19:47:40|2.3975
19:47:41|2.3964
19:47:42|2.3964
19:47:43|2.3964
19:47:44|2.3969
19:47:45|2.3969
19:47:46|2.3969
19:47:47|2.3969
19:47:48|2.398
19:47:49|2.3988
19:47:50|2.3988
19:47:51|2.3987
19:47:52|2.4005
19:47:53|2.4001
19:47:54|2.3999
19:47:55|2.4007
19:47:56|2.4007
19:47:57|2.4007
19:47:58|2.4011
19:47:59|2.4009
19:48:00|2.4009
19:48:01|2.4009
19:48:02|2.4009
19:48:03|2.4009
19:48:04|2.4009
19:48:05|2.3995
19:48:07|2.3995
19:48:08|2.3995
19:48:08|2.3995
19:48:09|2.3995
19:48:11|2.4034
19:48:11|2.4039
19:48:13|2.4013
19:48:14|2.405
19:48:14|2.4047
19:48:16|2.4039
19:48:16|2.4039
19:48:18|2.4034
19:48:18|2.4053
19:48:20|2.4054
19:48:20|2.4054
19:48:22|2.4042
19:48:23|2.4052
19:48:23|2.4052
19:48:25|2.4052
19:48:25|2.4052
19:48:27|2.4052
19:48:27|2.4033
19:48:29|2.4033
19:48:29|2.4033
19:48:31|2.4033
19:48:32|2.4031
19:48:33|2.4031
19:48:34|2.4031
19:48:35|2.4023
19:48:36|2.4025
19:48:37|2.4025
19:48:37|2.4025
19:48:39|2.4025
19:48:40|2.4025
19:48:41|2.4025
19:48:41|2.4017
19:48:42|2.4017
19:48:44|2.4017
19:48:45|2.4017
19:48:46|2.4017
19:48:47|2.4017
19:48:48|2.4017
19:48:48|2.4017
19:48:50|2.4017
19:48:51|2.4017
19:48:52|2.4017
19:48:53|2.4017
19:48:54|2.4017
19:48:54|2.4017
19:48:55|2.4015
19:48:57|2.4015
19:48:58|2.4015
19:48:59|2.4015
19:48:59|2.4015
19:49:00|2.4014
19:49:01|2.4014
19:49:03|2.4005
19:49:03|2.4007
19:49:05|2.4007
19:49:07|2.4018
19:49:08|2.4005
19:49:09|2.4005
19:49:10|2.4005
19:49:11|2.3972
19:49:13|2.399
19:49:14|2.399
19:49:14|2.3935
19:49:16|2.3936
19:49:17|2.3935
19:49:17|2.3935
19:49:19|2.3935
19:49:20|2.3951
19:49:21|2.3997
19:49:22|2.3994
19:49:23|2.3994
19:49:24|2.3976
19:49:25|2.3976
19:49:26|2.3952
19:49:27|2.3948
19:49:28|2.3948
19:49:29|2.3948
19:49:30|2.3924
19:49:31|2.3924
19:49:32|2.3948
19:49:33|2.3948
19:49:34|2.3948
19:49:35|2.3931
19:49:36|2.3918
19:49:37|2.3916
19:49:38|2.3905
19:49:39|2.3905
19:49:40|2.3905
19:49:41|2.3905
19:49:42|2.3889
19:49:43|2.3889
19:49:44|2.3904
19:49:45|2.3907
19:49:46|2.3907
19:49:47|2.3907
19:49:48|2.3904
19:49:49|2.3904
19:49:50|2.3904
19:49:51|2.3904
19:49:52|2.3887
19:49:53|2.392
19:49:54|2.3922
19:49:55|2.3922
19:49:56|2.3922
19:49:57|2.3901
19:49:58|2.3895
19:49:59|2.3882
19:50:00|2.3882
19:50:01|2.3882
19:50:02|2.3908
19:50:03|2.3908
19:50:04|2.3889
19:50:05|2.3889
19:50:06|2.3906
19:50:07|2.3906
19:50:08|2.3906
19:50:09|2.3906
19:50:10|2.3906
19:50:11|2.3906
19:50:12|2.3906
19:50:13|2.3891
19:50:14|2.3891
19:50:15|2.3891
19:50:16|2.3891
19:50:17|2.3869
19:50:18|2.3869
19:50:19|2.3869
19:50:20|2.3869
19:50:21|2.3869
19:50:22|2.3855
19:50:23|2.3868
19:50:25|2.3861
19:50:25|2.3861
19:50:27|2.3861
19:50:27|2.3864
19:50:28|2.3864
19:50:29|2.3864
19:50:31|2.3847
19:50:31|2.3847
19:50:32|2.3867
19:50:33|2.3867
19:50:34|2.3867
19:50:35|2.3867
19:50:36|2.3857
19:50:37|2.3857
19:50:38|2.3857
19:50:40|2.3857
19:50:40|2.3857
19:50:41|2.3857
19:50:42|2.3851
19:50:43|2.3851
19:50:44|2.3851
19:50:45|2.3851
19:50:46|2.3843
19:50:48|2.3839
19:50:48|2.3849
19:50:50|2.3833
19:50:50|2.3833
19:50:51|2.3825
19:50:52|2.3817
19:50:53|2.3817
19:50:54|2.3817
19:50:55|2.3817
19:50:56|2.3817
19:50:57|2.3821
19:50:58|2.3821
19:50:59|2.3821
19:51:01|2.3821
19:51:01|2.3821
19:51:02|2.3848
19:51:03|2.3817
19:51:04|2.3861
19:51:06|2.3861
19:51:06|2.3861
19:51:08|2.3846
19:51:09|2.3858
19:51:10|2.3856
19:51:11|2.3856
19:51:12|2.3856
19:51:13|2.3855
19:51:14|2.3855
19:51:16|2.3855
19:51:16|2.3854
19:51:17|2.3852
19:51:18|2.3857
19:51:19|2.3857
19:51:21|2.3857
19:51:21|2.3857
19:51:22|2.3857
19:51:23|2.3857
19:51:25|2.3857
19:51:26|2.3829
19:51:26|2.3837
19:51:27|2.3837
19:51:28|2.3818
19:51:29|2.3801
19:51:30|2.3782
19:51:31|2.3782
19:51:32|2.3774
19:51:33|2.3774
19:51:34|2.3774
19:51:35|2.3774
19:51:36|2.3774
19:51:37|2.3774
19:51:38|2.3771
19:51:39|2.3776
19:51:41|2.3762
19:51:41|2.3788
19:51:42|2.3793
19:51:43|2.3765
19:51:44|2.3765
19:51:45|2.3765
19:51:46|2.3765
19:51:47|2.3765
19:51:48|2.3788
19:51:49|2.3788
19:51:50|2.3765
19:51:51|2.3765
19:51:52|2.3765
19:51:53|2.3784
19:51:54|2.3782
19:51:55|2.3782
19:51:56|2.3782
19:51:58|2.3782
19:51:58|2.3782
19:52:00|2.3778
19:52:01|2.3786
19:52:02|2.378
19:52:03|2.378
19:52:04|2.378
19:52:04|2.3799
19:52:05|2.3821
19:52:07|2.3821
19:52:08|2.3837
19:52:09|2.3784
19:52:11|2.3784
19:52:13|2.3784
19:52:14|2.3802
19:52:15|2.3802
19:52:15|2.3802
19:52:17|2.3802
19:52:18|2.377
19:52:19|2.375
19:52:19|2.377
19:52:21|2.378
19:52:21|2.378
19:52:23|2.378
19:52:23|2.378
19:52:25|2.3777
19:52:26|2.3756
19:52:27|2.3771
19:52:28|2.3776
19:52:29|2.3776
19:52:30|2.3773
19:52:31|2.3773
19:52:32|2.3775
19:52:33|2.3775
19:52:34|2.3775
19:52:35|2.3775
19:52:36|2.3775
19:52:37|2.3775
19:52:38|2.3775
19:52:39|2.3775
19:52:40|2.3775
19:52:41|2.3775
19:52:42|2.3734
19:52:43|2.3734
19:52:44|2.3734
19:52:45|2.3734
19:52:46|2.3768
19:52:47|2.3768
19:52:48|2.3768
19:52:49|2.3768
19:52:50|2.3768
19:52:51|2.3768
19:52:52|2.3768
19:52:53|2.3768
19:52:54|2.3765
19:52:55|2.3765
19:52:56|2.3741
19:52:57|2.3741
19:52:58|2.3741
19:52:59|2.3748
19:53:00|2.3748
19:53:01|2.3774
19:53:02|2.3774
19:53:03|2.3733
19:53:04|2.3733
19:53:05|2.3733
19:53:06|2.3733
19:53:07|2.3733
19:53:08|2.3712
19:53:09|2.3736
19:53:10|2.3754
19:53:11|2.3754
19:53:13|2.3754
19:53:13|2.3754
19:53:14|2.3749
19:53:16|2.3749
19:53:16|2.3749
19:53:17|2.3749
19:53:18|2.3749
19:53:20|2.3749
19:53:20|2.3718
19:53:21|2.3729
19:53:22|2.3732
19:53:23|2.3738
19:53:25|2.3708
19:53:26|2.3708
19:53:27|2.3716
19:53:28|2.3716
19:53:29|2.3716
19:53:30|2.3716
19:53:31|2.3716
19:53:32|2.3716
19:53:33|2.373
19:53:34|2.373
19:53:35|2.371
19:53:36|2.3708
19:53:37|2.3708
19:53:38|2.3708
19:53:39|2.3708
19:53:40|2.3708
19:53:41|2.3708
19:53:42|2.3708
19:53:43|2.3708
19:53:44|2.3708
19:53:45|2.3684
19:53:46|2.3693
19:53:47|2.3693
19:53:48|2.3693
19:53:49|2.3693
19:53:50|2.3693
19:53:52|2.3693
19:53:52|2.3693
19:53:53|2.3693
19:53:54|2.3693
19:53:55|2.3693
19:53:56|2.368
19:53:57|2.3678
19:53:58|2.3678
19:53:59|2.3678
19:54:00|2.3678
19:54:01|2.3691
19:54:02|2.3691
19:54:03|2.3692
19:54:05|2.3692
19:54:05|2.3728
19:54:07|2.3728
19:54:07|2.3742
19:54:08|2.3742
19:54:09|2.3758
19:54:11|2.379
19:54:13|2.377
19:54:14|2.3748
19:54:15|2.3748
19:54:17|2.3748
19:54:18|2.3726
19:54:18|2.3726
19:54:19|2.3726
19:54:20|2.3732
19:54:22|2.3722
19:54:22|2.3722
19:54:24|2.3722
19:54:25|2.3733
19:54:26|2.3733
19:54:27|2.3745
19:54:28|2.3745
19:54:29|2.3745
19:54:29|2.372
19:54:30|2.372
19:54:32|2.372
19:54:33|2.372
19:54:34|2.372
19:54:35|2.372
19:54:36|2.372
19:54:37|2.3751
19:54:38|2.3751
19:54:39|2.3751
19:54:40|2.3751
19:54:41|2.3751
19:54:42|2.3751
19:54:43|2.3744
19:54:44|2.3744
19:54:45|2.3744
19:54:46|2.3744
19:54:47|2.3744
19:54:48|2.3744
19:54:49|2.3744
19:54:50|2.3744
19:54:51|2.3745
19:54:52|2.3736
19:54:53|2.3724
19:54:54|2.3724
19:54:55|2.3724
19:54:56|2.372
19:54:57|2.372
19:54:58|2.372
19:54:59|2.372
19:55:00|2.372
19:55:01|2.372
19:55:02|2.3727
19:55:03|2.3758
19:55:04|2.3767
19:55:05|2.3767
19:55:06|2.3767
19:55:07|2.3767
19:55:08|2.3767
19:55:09|2.3797
19:55:10|2.3797
19:55:11|2.3799
19:55:12|2.3799
19:55:14|2.3799
19:55:15|2.3799
19:55:16|2.3799
19:55:17|2.3799
19:55:18|2.3799
19:55:19|2.3799
19:55:20|2.3799
19:55:21|2.3803
19:55:22|2.3798
19:55:23|2.3798
19:55:24|2.3798
19:55:25|2.3798
19:55:26|2.3812
19:55:27|2.3812
19:55:28|2.3812
19:55:29|2.3812
19:55:30|2.3812
19:55:31|2.378
19:55:32|2.378
19:55:34|2.378
19:55:34|2.378
19:55:35|2.378
19:55:36|2.3791
19:55:38|2.3791
19:55:38|2.3791
19:55:40|2.3791
19:55:41|2.3791
19:55:41|2.3791
19:55:43|2.3791
19:55:44|2.3791
19:55:45|2.3791
19:55:46|2.3791
19:55:47|2.3791
19:55:48|2.3791
19:55:48|2.3791
19:55:49|2.3766
19:55:50|2.3787
19:55:51|2.3787
19:55:52|2.3783
19:55:54|2.3799
19:55:55|2.3793
19:55:55|2.3764
19:55:57|2.3779
19:55:58|2.3779
19:55:58|2.3783
19:56:00|2.3775
19:56:00|2.3775
19:56:01|2.3787
19:56:03|2.3775
19:56:04|2.3775
19:56:05|2.3775
19:56:06|2.3779
19:56:06|2.3779
19:56:07|2.3775
19:56:08|2.3779
19:56:09|2.3742
19:56:10|2.3742
19:56:12|2.3742
19:56:14|2.3767
19:56:14|2.3767
19:56:15|2.3767
19:56:17|2.3789
19:56:18|2.3795
19:56:18|2.3799
19:56:20|2.3823
19:56:21|2.3814
19:56:22|2.3814
19:56:23|2.3814
19:56:24|2.3814
19:56:25|2.3799
19:56:26|2.3799
19:56:27|2.3799
19:56:28|2.38
19:56:29|2.38
19:56:30|2.38
19:56:31|2.38
19:56:32|2.3825
19:56:33|2.3823
19:56:34|2.3829
19:56:35|2.3829
19:56:36|2.3841
19:56:37|2.3841
19:56:38|2.3841
19:56:39|2.3842
19:56:40|2.3832
19:56:41|2.3865
19:56:42|2.3865
19:56:43|2.3838
19:56:44|2.3848
19:56:45|2.3853
19:56:46|2.3853
19:56:47|2.3853
19:56:48|2.3853
19:56:49|2.3836
19:56:50|2.3836
19:56:51|2.3836
19:56:52|2.3836
19:56:53|2.3836
19:56:54|2.3836
19:56:55|2.3836
19:56:56|2.3836
19:56:57|2.3836
19:56:59|2.3836
19:56:59|2.3836
19:57:00|2.3836
19:57:01|2.3836
19:57:02|2.3836
19:57:03|2.3836
19:57:05|2.3824
19:57:06|2.3824
19:57:06|2.3824
19:57:08|2.3824
19:57:08|2.3824
19:57:10|2.3824
19:57:11|2.3824
19:57:12|2.3824
19:57:13|2.3845
19:57:15|2.3845
19:57:16|2.3845
19:57:17|2.3845
19:57:18|2.3845
19:57:18|2.3845
19:57:20|2.3845
19:57:21|2.3845
19:57:22|2.3845
19:57:23|2.3803
19:57:24|2.3784
19:57:25|2.3801
19:57:26|2.3795
19:57:27|2.3806
19:57:28|2.3806
19:57:29|2.38
19:57:30|2.3807
19:57:32|2.3807
19:57:32|2.3823
19:57:33|2.3823
19:57:34|2.3823
19:57:35|2.3823
19:57:36|2.3823
19:57:37|2.3823
19:57:38|2.3823
19:57:39|2.3813
19:57:40|2.3813
19:57:41|2.3806
19:57:42|2.3806
19:57:43|2.3791
19:57:44|2.3781
19:57:45|2.3781
19:57:46|2.3781
19:57:48|2.3792
19:57:48|2.3776
19:57:49|2.3791
19:57:50|2.3767
19:57:51|2.3767
19:57:52|2.3762
19:57:54|2.3775
19:57:54|2.378
19:57:55|2.378
19:57:56|2.378
19:57:57|2.378
19:57:58|2.378
19:57:59|2.378
19:58:00|2.3785
19:58:01|2.3785
19:58:02|2.3787
19:58:03|2.3793
19:58:04|2.3793
19:58:05|2.3793
19:58:06|2.3793
19:58:07|2.3793
19:58:08|2.3811
19:58:09|2.3842
19:58:10|2.3842
19:58:11|2.3842
19:58:12|2.3842
19:58:13|2.3851
19:58:15|2.3862
19:58:17|2.3878
19:58:18|2.3885
19:58:19|2.3874
19:58:19|2.389
19:58:20|2.3882
19:58:21|2.3844
19:58:22|2.3844
19:58:24|2.3856
19:58:25|2.3856
19:58:25|2.3856
19:58:26|2.3856
19:58:27|2.3856
19:58:28|2.3856
19:58:29|2.3856
19:58:30|2.3856
19:58:32|2.3856
19:58:33|2.3877
19:58:33|2.3877
19:58:34|2.3877
19:58:35|2.3877
19:58:36|2.3877
19:58:37|2.3877
19:58:39|2.3877
19:58:40|2.3846
19:58:40|2.383
19:58:41|2.383
19:58:43|2.383
19:58:43|2.383
19:58:45|2.383
19:58:46|2.3838
19:58:47|2.3851
19:58:47|2.3851
19:58:48|2.3842
19:58:50|2.3842
19:58:51|2.3842
19:58:52|2.3842
19:58:52|2.3842
19:58:54|2.3842
19:58:54|2.3842
19:58:55|2.3862
19:58:56|2.3862
19:58:57|2.3862
19:58:58|2.3836
19:58:59|2.3825
19:59:01|2.3855
19:59:02|2.3855
19:59:03|2.3855
19:59:03|2.3846
19:59:04|2.3846
19:59:05|2.3846
19:59:06|2.3846
19:59:07|2.3846
19:59:08|2.3846
19:59:09|2.3828
19:59:11|2.3818
19:59:12|2.3827
19:59:12|2.3827
19:59:13|2.3827
19:59:15|2.3827
19:59:15|2.3827
19:59:17|2.3827
19:59:19|2.3827
19:59:19|2.3827
19:59:20|2.3827
19:59:22|2.3827
19:59:22|2.3827
19:59:24|2.3827
19:59:25|2.3827
19:59:26|2.3827
19:59:27|2.3827
19:59:29|2.3827
19:59:30|2.3827
19:59:30|2.3827
19:59:31|2.3827
19:59:32|2.3827
19:59:33|2.3827
19:59:34|2.3827
19:59:35|2.3827
19:59:36|2.3804
19:59:37|2.3804
19:59:38|2.3804
19:59:40|2.3804
19:59:41|2.3796
19:59:41|2.3796
19:59:42|2.3819
19:59:43|2.3718
19:59:45|2.3718
19:59:45|2.3718
19:59:46|2.3718
19:59:47|2.3718
19:59:48|2.3718
19:59:49|2.3718
19:59:50|2.3718
19:59:51|2.3723
19:59:52|2.3723
19:59:53|2.3723
19:59:54|2.3723
19:59:55|2.3723
19:59:56|2.3723
19:59:57|2.3723
19:59:59|2.3722
20:00:00|2.3722
20:00:00|2.3729
20:00:01|2.3717
20:00:02|2.3717
20:00:03|2.3717
20:00:04|2.3739
20:00:06|2.3754
20:00:07|2.3754
20:00:07|2.3729
20:00:09|2.3729
20:00:10|2.3759
20:00:11|2.3759
20:00:12|2.3759
20:00:13|2.3759
20:00:14|2.3763
20:00:15|2.3773
20:00:16|2.3773
20:00:17|2.3741
20:00:18|2.3759
20:00:19|2.3763
20:00:20|2.3775
20:00:21|2.3779
20:00:22|2.3787
20:00:23|2.3787
20:00:24|2.3787
20:00:25|2.3787
20:00:26|2.3787
20:00:28|2.3787
20:00:28|2.3787
20:00:29|2.3787
20:00:30|2.3763
20:00:31|2.3791
20:00:32|2.3791
20:00:34|2.3791
20:00:34|2.3783
20:00:36|2.3783
20:00:36|2.3783
20:00:37|2.3783
20:00:38|2.3787
20:00:39|2.3787
20:00:40|2.3783
20:00:41|2.3792
20:00:43|2.3792
20:00:43|2.3792
20:00:44|2.3792
20:00:45|2.3783
20:00:47|2.3771
20:00:47|2.3771
20:00:48|2.3751
20:00:50|2.3751
20:00:51|2.3751
20:00:51|2.3762
20:00:53|2.3762
20:00:54|2.3762
20:00:54|2.3762
20:00:56|2.3763
20:00:57|2.3763
20:00:57|2.3732
20:00:59|2.3732
20:00:59|2.3732
20:01:00|2.3732
20:01:02|2.3749
20:01:04|2.3743
20:01:05|2.3743
20:01:06|2.3743
20:01:07|2.3756
20:01:07|2.3756
20:01:08|2.3756
20:01:10|2.3756
20:01:10|2.3756
20:01:11|2.3751
20:01:13|2.3745
20:01:13|2.3745
20:01:14|2.3748
20:01:16|2.3748
20:01:17|2.3733
20:01:18|2.3733
20:01:18|2.3717
20:01:20|2.3717
20:01:21|2.3717
20:01:22|2.3723
20:01:23|2.3723
20:01:24|2.3723
20:01:25|2.3723
20:01:26|2.3723
20:01:28|2.3723
20:01:28|2.3707
20:01:29|2.3707
20:01:31|2.3707
20:01:32|2.3674
20:01:33|2.37
20:01:33|2.37
20:01:34|2.3683
20:01:35|2.367
20:01:37|2.3683
20:01:37|2.3684
20:01:38|2.3678
20:01:39|2.3678
20:01:40|2.3678
20:01:41|2.3676
20:01:42|2.368
20:01:43|2.3676
20:01:44|2.3676
20:01:45|2.3674
20:01:46|2.3674
20:01:47|2.3674
20:01:49|2.3674
20:01:50|2.3672
20:01:51|2.3673
20:01:52|2.367
20:01:53|2.3624
20:01:54|2.3621
20:01:55|2.3642
20:01:55|2.3642
20:01:57|2.3642
20:01:58|2.3605
20:01:59|2.3605
20:02:00|2.3639
20:02:00|2.3639
20:02:02|2.3638
20:02:03|2.3632
20:02:04|2.367
20:02:05|2.3651
20:02:06|2.3664
20:02:07|2.3664
20:02:08|2.3707
20:02:09|2.3707
20:02:10|2.3678
20:02:11|2.368
20:02:12|2.368
20:02:13|2.368
20:02:14|2.368
20:02:15|2.368
20:02:16|2.368
20:02:17|2.3629
20:02:18|2.3646
20:02:20|2.3627
20:02:20|2.3639
20:02:22|2.3639
20:02:23|2.3639
20:02:24|2.3639
20:02:24|2.3639
20:02:25|2.3639
20:02:27|2.3639
20:02:27|2.3639
20:02:29|2.3639
20:02:30|2.3621
20:02:31|2.3621
20:02:32|2.3666
20:02:33|2.3629
20:02:34|2.3624
20:02:35|2.3624
20:02:36|2.3608
20:02:37|2.3613
20:02:38|2.3626
20:02:39|2.3616
20:02:40|2.3588
20:02:41|2.3616
20:02:42|2.3616
20:02:43|2.3616
20:02:44|2.3611
20:02:45|2.3611
20:02:46|2.3611
20:02:47|2.3587
20:02:48|2.3591
20:02:49|2.3595
20:02:50|2.3588
20:02:51|2.3626
20:02:52|2.361
20:02:53|2.361
20:02:54|2.3601
20:02:55|2.3628
20:02:56|2.3605
20:02:57|2.3605
20:02:58|2.3595
20:02:59|2.3595
20:03:00|2.3595
20:03:02|2.3595
20:03:02|2.3595
20:03:03|2.3616
20:03:04|2.3616
20:03:05|2.3632
20:03:06|2.3638
20:03:07|2.3638
20:03:08|2.3638
20:03:09|2.3626
20:03:10|2.3617
20:03:11|2.3617
20:03:12|2.3617
20:03:13|2.358
20:03:14|2.3612
20:03:15|2.3612
20:03:16|2.3605
20:03:17|2.3605
20:03:18|2.3605
20:03:20|2.3605
20:03:20|2.3605
20:03:21|2.3605
20:03:22|2.3605
20:03:24|2.3608
20:03:25|2.3608
20:03:26|2.3608
20:03:27|2.3608
20:03:28|2.3597
20:03:29|2.3597
20:03:30|2.3597
20:03:31|2.3597
20:03:32|2.3597
20:03:33|2.3597
20:03:34|2.3597
20:03:35|2.3597
20:03:36|2.3575
20:03:37|2.3575
20:03:38|2.3575
20:03:39|2.3575
20:03:40|2.3575
20:03:42|2.3575
20:03:42|2.3575
20:03:44|2.3575
20:03:44|2.3575
20:03:45|2.3575
20:03:47|2.3575
20:03:47|2.3575
20:03:48|2.3575
20:03:49|2.3573
20:03:50|2.3573
20:03:52|2.3602
20:03:52|2.3602
20:03:53|2.3567
20:03:54|2.3563
20:03:55|2.3563
20:03:56|2.3563
20:03:57|2.3563
20:03:58|2.3565
20:03:59|2.3534
20:04:00|2.3537
20:04:01|2.3551
20:04:02|2.3551
20:04:03|2.3551
20:04:05|2.3546
20:04:05|2.3566
20:04:07|2.3571
20:04:08|2.3587
20:04:09|2.3587
20:04:09|2.3541
20:04:10|2.3539
20:04:11|2.3539
20:04:13|2.3539
20:04:13|2.3527
20:04:14|2.3509
20:04:16|2.3509
20:04:16|2.3509
20:04:17|2.354
20:04:19|2.3552
20:04:19|2.3533
20:04:21|2.3533
20:04:22|2.3546
20:04:23|2.3533
20:04:24|2.3533
20:04:25|2.3533
20:04:26|2.353
20:04:27|2.353
20:04:28|2.3527
20:04:29|2.3527
20:04:30|2.3523
20:04:31|2.3523
20:04:32|2.354
20:04:33|2.354
20:04:34|2.354
20:04:35|2.354
20:04:36|2.354
20:04:38|2.354
20:04:38|2.3537
20:04:39|2.354
20:04:41|2.354
20:04:41|2.354
20:04:42|2.3549
20:04:43|2.3553
20:04:44|2.3508
20:04:46|2.3485
20:04:46|2.3513
20:04:47|2.3516
20:04:48|2.3516
20:04:49|2.3507
20:04:50|2.3507
20:04:52|2.3524
20:04:53|2.351
20:04:53|2.3516
20:04:54|2.3457
20:04:55|2.3466
20:04:56|2.3445
20:04:57|2.3435
20:04:58|2.3442
20:04:59|2.3435
20:05:00|2.3452
20:05:01|2.3452
20:05:02|2.3457
20:05:04|2.3476
20:05:04|2.346
20:05:05|2.3454
20:05:06|2.3461
20:05:07|2.3442
20:05:08|2.3434
20:05:09|2.3428
20:05:10|2.3438
20:05:11|2.342
20:05:13|2.3418
20:05:13|2.3418
20:05:15|2.3418
20:05:15|2.3442
20:05:16|2.3417
20:05:17|2.3417
20:05:18|2.3429
20:05:19|2.3429
20:05:20|2.3436
20:05:22|2.3422
20:05:23|2.3387
20:05:24|2.339
20:05:26|2.3378
20:05:26|2.3385
20:05:28|2.3366
20:05:28|2.3362
20:05:29|2.338
20:05:31|2.3384
20:05:32|2.3384
20:05:32|2.341
20:05:34|2.3402
20:05:35|2.3416
20:05:36|2.3376
20:05:36|2.3357
20:05:38|2.338
20:05:39|2.3357
20:05:40|2.3329
20:05:41|2.3371
20:05:42|2.3362
20:05:43|2.3362
20:05:44|2.3373
20:05:45|2.3373
20:05:46|2.3354
20:05:47|2.3322
20:05:47|2.3322
20:05:48|2.3322
20:05:50|2.3358
20:05:50|2.3361
20:05:51|2.3361
20:05:53|2.3361
20:05:53|2.3361
20:05:54|2.3361
20:05:56|2.3361
20:05:57|2.3361
20:05:58|2.3361
20:05:59|2.3361
20:06:00|2.3361
20:06:01|2.333
20:06:02|2.333
20:06:03|2.3348
20:06:04|2.3318
20:06:05|2.3318
20:06:06|2.3317
20:06:07|2.3268
20:06:09|2.324
20:06:09|2.3235
20:06:10|2.3236
20:06:11|2.3231
20:06:12|2.323
20:06:13|2.3234
20:06:14|2.324
20:06:15|2.3272
20:06:16|2.33
20:06:17|2.3257
20:06:18|2.3281
20:06:20|2.3231
20:06:20|2.3205
20:06:21|2.3196
20:06:23|2.3225
20:06:24|2.3252
20:06:25|2.3254
20:06:26|2.3256
20:06:27|2.3228
20:06:28|2.3206
20:06:29|2.317
20:06:30|2.3222
20:06:31|2.3234
20:06:32|2.3206
20:06:33|2.3206
20:06:34|2.3206
20:06:35|2.3178
20:06:36|2.3162
20:06:37|2.3178
20:06:38|2.3194
20:06:39|2.3168
20:06:40|2.3192
20:06:41|2.3161
20:06:42|2.3178
20:06:43|2.3177
20:06:45|2.3192
20:06:45|2.3224
20:06:46|2.3224
20:06:47|2.3202
20:06:48|2.3238
20:06:49|2.323
20:06:51|2.323
20:06:51|2.3246
20:06:52|2.323
20:06:53|2.3238
20:06:54|2.3255
20:06:56|2.323
20:06:56|2.3276
20:06:57|2.3285
20:06:58|2.3285
20:06:59|2.3295
20:07:00|2.3289
20:07:01|2.3289
20:07:02|2.3266
20:07:03|2.3284
20:07:05|2.3293
20:07:05|2.3187
20:07:06|2.3168
20:07:07|2.3145
20:07:08|2.3151
20:07:09|2.3144
20:07:10|2.3133
20:07:12|2.3152
20:07:12|2.3159
20:07:13|2.3164
20:07:15|2.3144
20:07:15|2.3129
20:07:16|2.3149
20:07:17|2.3148
20:07:18|2.3147
20:07:19|2.3092
20:07:20|2.3077
20:07:21|2.3091
20:07:22|2.3098
20:07:23|2.311
20:07:24|2.3152
20:07:26|2.3112
20:07:27|2.3088
20:07:28|2.3098
20:07:29|2.3123
20:07:29|2.3069
20:07:31|2.3069
20:07:32|2.3055
20:07:33|2.3049
20:07:33|2.3053
20:07:34|2.3051
20:07:36|2.3064
20:07:37|2.3095
20:07:38|2.2999
20:07:39|2.2957
20:07:40|2.2964
20:07:41|2.2984
20:07:42|2.2993
20:07:43|2.2988
20:07:44|2.2992
20:07:45|2.2984
20:07:46|2.299
20:07:48|2.299
20:07:48|2.295
20:07:50|2.2926
20:07:51|2.296
20:07:51|2.2958
20:07:53|2.2958
20:07:54|2.2968
20:07:55|2.297
20:07:56|2.2978
20:07:56|2.2978
20:07:57|2.2952
20:07:58|2.2971
20:07:59|2.296
20:08:00|2.296
20:08:02|2.2955
20:08:02|2.2955
20:08:04|2.2969
20:08:04|2.2971
20:08:05|2.2991
20:08:07|2.2958
20:08:08|2.2965
20:08:09|2.2974
20:08:10|2.2965
20:08:11|2.2961
20:08:12|2.2961
20:08:13|2.2984
20:08:14|2.2988
20:08:15|2.2988
20:08:16|2.2983
20:08:17|2.2985
20:08:18|2.2977
20:08:19|2.2995
20:08:20|2.2986
20:08:21|2.2986
20:08:22|2.2972
20:08:23|2.2968
20:08:24|2.3
20:08:26|2.2969
20:08:26|2.2981
20:08:28|2.2976
20:08:28|2.2985
20:08:30|2.3
20:08:30|2.2993
20:08:32|2.2993
20:08:32|2.2993
20:08:34|2.298
20:08:35|2.297
20:08:36|2.2992
20:08:37|2.2995
20:08:38|2.3
20:08:38|2.297
20:08:40|2.2977
20:08:40|2.2981
20:08:42|2.2981
20:08:42|2.2985
20:08:44|2.2999
20:08:45|2.2999
20:08:46|2.2999
20:08:46|2.2988
20:08:47|2.3
20:08:49|2.3
20:08:49|2.3007
20:08:51|2.3004
20:08:52|2.3004
20:08:53|2.3004
20:08:54|2.3004
20:08:54|2.3004
20:08:56|2.3004
20:08:57|2.3004
20:08:58|2.3004
20:08:59|2.3031
20:09:00|2.305
20:09:01|2.3051
20:09:02|2.3033
20:09:03|2.3041
20:09:04|2.3041
20:09:05|2.305
20:09:06|2.3052
20:09:07|2.301
20:09:08|2.3013
20:09:09|2.3017
20:09:10|2.3017
20:09:11|2.3019
20:09:12|2.2994
20:09:13|2.2976
20:09:14|2.2957
20:09:15|2.2944
20:09:16|2.2923
20:09:17|2.2918
20:09:18|2.2915
20:09:19|2.2911
20:09:20|2.2911
20:09:21|2.2911
20:09:22|2.2917
20:09:23|2.2927
20:09:24|2.2946
20:09:25|2.2986
20:09:26|2.3005
20:09:27|2.3006
20:09:28|2.3045
20:09:29|2.3065
20:09:30|2.3067
20:09:31|2.3057
20:09:33|2.3085
20:09:34|2.3109
20:09:35|2.3087
20:09:35|2.3113
20:09:36|2.3142
20:09:38|2.3167
20:09:38|2.3166
20:09:39|2.312
20:09:40|2.3085
20:09:41|2.3089
20:09:43|2.31
20:09:44|2.3115
20:09:45|2.3121
20:09:46|2.3088
20:09:47|2.3076
20:09:48|2.3063
20:09:49|2.3058
20:09:50|2.3053
20:09:51|2.3053
20:09:52|2.3053
20:09:53|2.3053
20:09:54|2.3067
20:09:55|2.3065
20:09:56|2.3063
20:09:57|2.3063
20:09:58|2.3063
20:09:59|2.3056
20:10:00|2.3056
20:10:01|2.3062
20:10:02|2.3065
20:10:03|2.3052
20:10:04|2.3067
20:10:05|2.3073
20:10:06|2.3071
20:10:07|2.3058
20:10:08|2.3058
20:10:09|2.3058
20:10:10|2.3043
20:10:11|2.3051
20:10:12|2.3067
20:10:13|2.3067
20:10:14|2.3077
20:10:15|2.3085
20:10:16|2.3072
20:10:17|2.3115
20:10:18|2.3075
20:10:19|2.3075
20:10:20|2.3074
20:10:21|2.3081
20:10:22|2.307
20:10:23|2.3077
20:10:24|2.3077
20:10:25|2.3077
20:10:26|2.31
20:10:28|2.3075
20:10:28|2.3054
20:10:29|2.3044
20:10:30|2.3044
20:10:32|2.3036
20:10:33|2.3063
20:10:33|2.307
20:10:34|2.3077
20:10:35|2.3068
20:10:36|2.3087
20:10:37|2.3082
20:10:38|2.3087
20:10:39|2.3092
20:10:41|2.3093
20:10:42|2.3085
20:10:42|2.3091
20:10:43|2.3095
20:10:44|2.3095
20:10:45|2.3095
20:10:46|2.3095
20:10:47|2.3095
20:10:48|2.3095
20:10:49|2.3095
20:10:50|2.3086
20:10:52|2.3095
20:10:53|2.3095
20:10:53|2.3048
20:10:54|2.3049
20:10:56|2.3076
20:10:56|2.311
20:10:57|2.311
20:10:58|2.3111
20:10:59|2.3113
20:11:01|2.3113
20:11:02|2.3114
20:11:02|2.3119
20:11:04|2.3151
20:11:04|2.3158
20:11:05|2.3161
20:11:06|2.3155
20:11:07|2.3163
20:11:09|2.3151
20:11:09|2.3151
20:11:10|2.3177
20:11:11|2.3185
20:11:12|2.3185
20:11:14|2.3169
20:11:14|2.315
20:11:15|2.3148
20:11:17|2.3147
20:11:17|2.314
20:11:18|2.314
20:11:19|2.3126
20:11:20|2.3123
20:11:21|2.3088
20:11:22|2.3068
20:11:23|2.3104
20:11:25|2.31
20:11:25|2.3094
20:11:26|2.3094
20:11:27|2.3061
20:11:28|2.3061
20:11:30|2.3066
20:11:30|2.3067
20:11:32|2.306
20:11:33|2.3062
20:11:34|2.3078
20:11:35|2.3087
20:11:36|2.3087
20:11:37|2.3087
20:11:38|2.3087
20:11:39|2.3087
20:11:41|2.3109
20:11:41|2.3113
20:11:43|2.3115
20:11:43|2.3115
20:11:45|2.3141
20:11:46|2.3141
20:11:47|2.3137
20:11:48|2.3143
20:11:49|2.3126
20:11:50|2.3145
20:11:51|2.3132
20:11:52|2.311
20:11:52|2.3106
20:11:53|2.3102
20:11:54|2.3088
20:11:56|2.3084
20:11:56|2.3084
20:11:58|2.3078
20:11:59|2.3088
20:12:00|2.31
20:12:01|2.3106
20:12:02|2.3092
20:12:03|2.3084
20:12:03|2.3107
20:12:05|2.3092
20:12:05|2.307
20:12:06|2.3078
20:12:08|2.3085
20:12:08|2.3099
20:12:10|2.3099
20:12:11|2.3099
20:12:12|2.3101
20:12:13|2.308
20:12:14|2.3106
20:12:15|2.3105
20:12:16|2.3123
20:12:17|2.3113
20:12:18|2.3113
20:12:19|2.3088
20:12:20|2.3086
20:12:21|2.3086
20:12:23|2.3086
20:12:23|2.3135
20:12:24|2.3135
20:12:25|2.3133
20:12:26|2.3133
20:12:27|2.3122
20:12:28|2.3114
20:12:30|2.3127
20:12:31|2.3131
20:12:32|2.3135
20:12:33|2.3124
20:12:34|2.3133
20:12:35|2.3173
20:12:36|2.3177
20:12:37|2.3177
20:12:38|2.3191
20:12:39|2.3191
20:12:40|2.3203
20:12:41|2.3203
20:12:42|2.3203
20:12:43|2.3181
20:12:44|2.3195
20:12:45|2.3195
20:12:46|2.3195
20:12:47|2.3201
20:12:48|2.3201
20:12:49|2.3201
20:12:50|2.3201
20:12:51|2.3201
20:12:52|2.3181
20:12:53|2.3181
20:12:54|2.3181
20:12:55|2.3181
20:12:56|2.3181
20:12:57|2.3181
20:12:58|2.3199
20:12:59|2.3199
20:13:01|2.3199
20:13:01|2.3193
20:13:02|2.3193
20:13:04|2.3193
20:13:04|2.3206
20:13:06|2.3215
20:13:07|2.3211
20:13:07|2.3217
20:13:09|2.3217
20:13:10|2.321
20:13:11|2.3203
20:13:11|2.3182
20:13:13|2.3182
20:13:14|2.3182
20:13:15|2.3182
20:13:16|2.3189
20:13:17|2.3189
20:13:18|2.3172
20:13:19|2.3172
20:13:20|2.3176
20:13:21|2.3175
20:13:22|2.3191
20:13:23|2.3191
20:13:25|2.3191
20:13:25|2.3193
20:13:26|2.3201
20:13:27|2.3201
20:13:29|2.3201
20:13:30|2.3201
20:13:31|2.3197
20:13:32|2.3203
20:13:33|2.3209
20:13:34|2.3209
20:13:35|2.3246
20:13:37|2.3233
20:13:37|2.3243
20:13:38|2.3251
20:13:39|2.3251
20:13:40|2.3259
20:13:41|2.3259
20:13:42|2.3273
20:13:44|2.3285
20:13:45|2.3285
20:13:45|2.327
20:13:47|2.326
20:13:47|2.3244
20:13:48|2.3234
20:13:50|2.3234
20:13:51|2.3234
20:13:51|2.322
20:13:53|2.322
20:13:53|2.322
20:13:55|2.3238
20:13:56|2.3238
20:13:57|2.3214
20:13:58|2.321
20:13:59|2.3224
20:14:00|2.3224
20:14:01|2.3224
20:14:02|2.3193
20:14:03|2.3223
20:14:04|2.3233
20:14:05|2.3233
20:14:06|2.3233
20:14:07|2.3221
20:14:08|2.3216
20:14:09|2.3223
20:14:10|2.3223
20:14:11|2.3206
20:14:12|2.3206
20:14:13|2.3206
20:14:14|2.3196
20:14:15|2.3196
20:14:16|2.3198
20:14:17|2.3234
20:14:18|2.3234
20:14:19|2.3188
20:14:20|2.32
20:14:21|2.3202
20:14:22|2.3181
20:14:23|2.3181
20:14:24|2.3181
20:14:25|2.3193
20:14:26|2.3201
20:14:27|2.3201
20:14:28|2.3201
20:14:29|2.3201
20:14:30|2.3201
20:14:31|2.3201
20:14:32|2.3194
20:14:33|2.3194
20:14:34|2.3194
20:14:35|2.3206
20:14:36|2.321
20:14:37|2.3213
20:14:38|2.3209
20:14:39|2.3225
20:14:40|2.3236
20:14:41|2.3239
20:14:42|2.3241
20:14:43|2.324
20:14:45|2.323
20:14:46|2.323
20:14:47|2.3213
20:14:48|2.3213
20:14:49|2.3213
20:14:50|2.3213
20:14:51|2.3206
20:14:52|2.3202
20:14:53|2.3202
20:14:54|2.3202
20:14:55|2.3202
20:14:57|2.3202
20:14:57|2.3194
20:14:58|2.3194
20:14:59|2.3194
20:15:00|2.3194
20:15:01|2.3184
20:15:03|2.3182
20:15:03|2.3173
20:15:04|2.3188
20:15:05|2.3186
20:15:07|2.318
20:15:07|2.3186
20:15:08|2.317
20:15:09|2.3172
20:15:10|2.3172
20:15:12|2.318
20:15:13|2.3189
20:15:14|2.3223
20:15:15|2.328
20:15:16|2.3289
20:15:17|2.3287
20:15:18|2.3245
20:15:19|2.3245
20:15:20|2.3262
20:15:21|2.3254
20:15:22|2.3242
20:15:23|2.3242
20:15:24|2.3242
20:15:25|2.3233
20:15:26|2.3233
20:15:27|2.3242
20:15:28|2.3232
20:15:29|2.3203
20:15:30|2.3196
20:15:31|2.3206
20:15:33|2.3201
20:15:34|2.314
20:15:35|2.314
20:15:36|2.3158
20:15:37|2.3166
20:15:38|2.3166
20:15:39|2.3166
20:15:41|2.3166
20:15:41|2.3151
20:15:43|2.3151
20:15:44|2.3151
20:15:45|2.3151
20:15:45|2.3153
20:15:47|2.3153
20:15:48|2.3153
20:15:49|2.3166
20:15:50|2.3167
20:15:51|2.3167
20:15:52|2.3174
20:15:53|2.3174
20:15:54|2.3176
20:15:55|2.3176
20:15:56|2.3176
20:15:57|2.318
20:15:58|2.3184
20:16:00|2.3182
20:16:01|2.3176
20:16:01|2.3155
20:16:02|2.3167
20:16:03|2.3167
20:16:04|2.3208
20:16:05|2.3203
20:16:06|2.3205
20:16:08|2.3191
20:16:09|2.3199
20:16:09|2.322
20:16:10|2.322
20:16:12|2.322
20:16:12|2.322
20:16:13|2.3215
20:16:14|2.3224
20:16:15|2.3221
20:16:16|2.3221
20:16:17|2.3227
20:16:18|2.3227
20:16:19|2.3227
20:16:20|2.3225
20:16:22|2.3211
20:16:23|2.3209
20:16:23|2.3209
20:16:24|2.3209
20:16:25|2.3191
20:16:26|2.3187
20:16:27|2.3151
20:16:29|2.3144
20:16:29|2.314
20:16:30|2.314
20:16:31|2.3136
20:16:33|2.3124
20:16:34|2.3124
20:16:36|2.3125
20:16:36|2.3098
20:16:38|2.3116
20:16:40|2.3144
20:16:40|2.3179
20:16:42|2.3202
20:16:43|2.3174
20:16:44|2.3204
20:16:45|2.3204
20:16:46|2.3204
20:16:47|2.3222
20:16:48|2.3222
20:16:49|2.3222
20:16:50|2.3218
20:16:51|2.3218
20:16:52|2.321
20:16:53|2.3188
20:16:54|2.3188
20:16:55|2.318
20:16:56|2.318
20:16:57|2.318
20:16:58|2.3213
20:16:59|2.3213
20:17:00|2.3213
20:17:01|2.3213
20:17:02|2.318
20:17:03|2.3178
20:17:04|2.3178
20:17:05|2.3191
20:17:06|2.3182
20:17:08|2.3204
20:17:08|2.3204
20:17:10|2.3202
20:17:10|2.3202
20:17:12|2.3211
20:17:12|2.3208
20:17:13|2.3201
20:17:15|2.318
20:17:16|2.318
20:17:17|2.3142
20:17:18|2.3145
20:17:19|2.3145
20:17:19|2.3149
20:17:21|2.3158
20:17:21|2.3167
20:17:22|2.315
20:17:23|2.3158
20:17:24|2.3145
20:17:26|2.3166
20:17:27|2.3166
20:17:28|2.3145
20:17:29|2.3145
20:17:29|2.3145
20:17:31|2.3144
20:17:32|2.3146
20:17:32|2.3116
20:17:34|2.3116
20:17:35|2.3128
20:17:36|2.3128
20:17:38|2.312
20:17:39|2.312
20:17:39|2.3136
20:17:41|2.3138
20:17:42|2.3126
20:17:43|2.312
20:17:43|2.312
20:17:45|2.312
20:17:46|2.312
20:17:47|2.311
20:17:48|2.3094
20:17:49|2.3084
20:17:50|2.3076
20:17:51|2.3074
20:17:52|2.307
20:17:53|2.3078
20:17:54|2.3078
20:17:55|2.3078
20:17:56|2.3078
20:17:57|2.3098
20:17:58|2.3067
20:17:59|2.3067
20:18:00|2.3117
20:18:01|2.3127
20:18:02|2.3132
20:18:03|2.3132
20:18:04|2.3138
20:18:05|2.3134
20:18:06|2.3132
20:18:07|2.3132
20:18:08|2.3142
20:18:09|2.3142
20:18:10|2.3142
20:18:11|2.3113
20:18:12|2.3111
20:18:13|2.3103
20:18:14|2.3103
20:18:15|2.3103
20:18:16|2.3096
20:18:17|2.3096
20:18:18|2.3091
20:18:19|2.3091
20:18:20|2.3091
20:18:21|2.31
20:18:22|2.3102
20:18:23|2.3084
20:18:24|2.3102
20:18:25|2.3102
20:18:26|2.3095
20:18:27|2.3087
20:18:28|2.3087
20:18:29|2.3087
20:18:30|2.3087
20:18:31|2.3081
20:18:32|2.3094
20:18:33|2.3085
20:18:35|2.3085
20:18:36|2.3075
20:18:36|2.3075
20:18:37|2.3075
20:18:39|2.3067
20:18:40|2.3074
20:18:40|2.3062
20:18:42|2.3051
20:18:43|2.3051
20:18:44|2.3051
20:18:45|2.3071
20:18:46|2.3003
20:18:46|2.303
20:18:48|2.3017
20:18:49|2.3034
20:18:50|2.3057
20:18:51|2.3075
20:18:52|2.3075
20:18:53|2.3071
20:18:54|2.3038
20:18:55|2.3036
20:18:56|2.3036
20:18:57|2.3049
20:18:58|2.3036
20:18:59|2.3036
20:19:00|2.3036
20:19:01|2.3036
20:19:02|2.3036
20:19:03|2.3013
20:19:04|2.3027
20:19:05|2.3032
20:19:06|2.3068
20:19:07|2.3097
20:19:08|2.3084
20:19:09|2.308
20:19:10|2.308
20:19:11|2.2985
20:19:12|2.3014
20:19:13|2.3044
20:19:14|2.3044
20:19:15|2.3032
20:19:16|2.3032
20:19:17|2.3044
20:19:18|2.3034
20:19:19|2.3022
20:19:20|2.3022
20:19:21|2.302
20:19:22|2.302
20:19:23|2.3014
20:19:24|2.2974
20:19:25|2.2974
20:19:26|2.2974
20:19:27|2.2974
20:19:28|2.2996
20:19:29|2.3
20:19:30|2.3
20:19:31|2.3
20:19:32|2.3
20:19:33|2.2994
20:19:34|2.2994
20:19:35|2.2982
20:19:37|2.2982
20:19:37|2.3
20:19:39|2.3
20:19:40|2.2997
20:19:40|2.3003
20:19:42|2.3014
20:19:43|2.2998
20:19:44|2.3007
20:19:45|2.3007
20:19:46|2.2992
20:19:47|2.2982
20:19:48|2.2984
20:19:49|2.2995
20:19:51|2.2995
20:19:52|2.2995
20:19:52|2.2995
20:19:53|2.2987
20:19:54|2.2987
20:19:56|2.2987
20:19:57|2.2987
20:19:57|2.2994
20:19:59|2.2986
20:20:00|2.2986
20:20:00|2.2994
20:20:02|2.3006
20:20:03|2.2988
20:20:04|2.3007
20:20:05|2.3023
20:20:06|2.3027
20:20:07|2.3013
20:20:08|2.3008
20:20:09|2.3008
20:20:10|2.3008
20:20:11|2.302
20:20:12|2.302
20:20:13|2.3019
20:20:14|2.3019
20:20:15|2.3034
20:20:16|2.3034
20:20:17|2.3034
20:20:18|2.3116
20:20:19|2.3105
20:20:20|2.3093
20:20:21|2.3085
20:20:22|2.3069
20:20:23|2.3065
20:20:24|2.3051
20:20:25|2.3057
20:20:26|2.3073
20:20:27|2.3072
20:20:28|2.31
20:20:29|2.3098
20:20:30|2.3089
20:20:31|2.3089
20:20:32|2.3087
20:20:33|2.3071
20:20:34|2.3055
20:20:35|2.3082
20:20:36|2.3082
20:20:38|2.3086
20:20:39|2.3091
20:20:40|2.3091
20:20:41|2.3095
20:20:42|2.3095
20:20:43|2.311
20:20:43|2.311
20:20:45|2.3136
20:20:45|2.3152
20:20:46|2.3134
20:20:47|2.3108
20:20:49|2.3111
20:20:49|2.3105
20:20:50|2.3105
20:20:51|2.3095
20:20:53|2.3062
20:20:54|2.3066
20:20:55|2.3091
20:20:56|2.3091
20:20:57|2.3091
20:20:57|2.2976
20:20:59|2.2968
20:21:00|2.2983
20:21:01|2.2989
20:21:02|2.2966
20:21:03|2.2976
20:21:04|2.2968
20:21:05|2.2976
20:21:06|2.298
20:21:07|2.2982
20:21:08|2.2989
20:21:09|2.2974
20:21:10|2.2978
20:21:11|2.2968
20:21:12|2.2978
20:21:13|2.2976
20:21:14|2.2984
20:21:15|2.2969
20:21:17|2.2998
20:21:17|2.297
20:21:19|2.2984
20:21:19|2.2984
20:21:21|2.298
20:21:22|2.298
20:21:22|2.2986
20:21:23|2.2996
20:21:25|2.2996
20:21:26|2.2996
20:21:27|2.2996
20:21:28|2.2996
20:21:29|2.297
20:21:30|2.297
20:21:31|2.2964
20:21:32|2.2964
20:21:33|2.2982
20:21:34|2.2982
20:21:35|2.2982
20:21:36|2.2974
20:21:37|2.2966
20:21:38|2.2966
20:21:39|2.2966
20:21:40|2.2964
20:21:41|2.2964
20:21:42|2.2943
20:21:43|2.297
20:21:44|2.292
20:21:45|2.2945
20:21:46|2.2944
20:21:47|2.2944
20:21:48|2.2944
20:21:49|2.2944
20:21:50|2.2955
20:21:51|2.2957
20:21:52|2.2958
20:21:53|2.2924
20:21:54|2.2924
20:21:55|2.2944
20:21:56|2.29
20:21:57|2.2879
20:21:59|2.2897
20:21:59|2.2872
20:22:00|2.2881
20:22:02|2.2881
20:22:02|2.2875
20:22:03|2.2869
20:22:04|2.2891
20:22:05|2.29
20:22:07|2.2889
20:22:07|2.2897
20:22:09|2.2887
20:22:10|2.2877
20:22:10|2.2899
20:22:12|2.2877
20:22:12|2.2875
20:22:13|2.2883
20:22:15|2.2883
20:22:16|2.2899
20:22:17|2.2893
20:22:17|2.29
20:22:18|2.2886
20:22:20|2.2899
20:22:20|2.29
20:22:22|2.2942
20:22:23|2.2943
20:22:23|2.2919
20:22:24|2.2915
20:22:26|2.2903
20:22:27|2.2905
20:22:28|2.29
20:22:29|2.29
20:22:30|2.2893
20:22:30|2.29
20:22:31|2.2891
20:22:32|2.2919
20:22:33|2.2918
20:22:35|2.2918
20:22:36|2.2901
20:22:37|2.2901
20:22:38|2.2885
20:22:40|2.2885
20:22:40|2.2895
20:22:42|2.2899
20:22:43|2.2891
20:22:44|2.2891
20:22:45|2.2889
20:22:46|2.2889
20:22:47|2.2887
20:22:48|2.2903
20:22:49|2.2923
20:22:50|2.2929
20:22:51|2.2914
20:22:52|2.2906
20:22:53|2.2935
20:22:54|2.2925
20:22:55|2.2925
20:22:56|2.2916
20:22:57|2.2903
20:22:58|2.2909
20:22:59|2.2911
20:23:00|2.2911
20:23:01|2.2878
20:23:02|2.2878
20:23:03|2.2878
20:23:04|2.2883
20:23:05|2.2911
20:23:06|2.2904
20:23:07|2.291
20:23:08|2.2916
20:23:09|2.2924
20:23:10|2.2911
20:23:11|2.2915
20:23:12|2.2862
20:23:13|2.2862
20:23:14|2.2877
20:23:15|2.2867
20:23:16|2.286
20:23:17|2.286
20:23:18|2.2878
20:23:20|2.2878
20:23:21|2.2867
20:23:21|2.2867
20:23:22|2.2867
20:23:23|2.2867
20:23:25|2.2815
20:23:25|2.2822
20:23:27|2.2816
20:23:27|2.2789
20:23:29|2.28
20:23:30|2.2808
20:23:32|2.2808
20:23:32|2.2832
20:23:33|2.2824
20:23:34|2.2747
20:23:35|2.2749
20:23:36|2.2749
20:23:37|2.2753
20:23:38|2.2771
20:23:39|2.2784
20:23:40|2.2753
20:23:42|2.2755
20:23:43|2.2739
20:23:45|2.2715
20:23:46|2.2768
20:23:47|2.2798
20:23:48|2.278
20:23:49|2.278
20:23:50|2.2799
20:23:51|2.2782
20:23:52|2.2782
20:23:53|2.28
20:23:54|2.2839
20:23:56|2.2808
20:23:56|2.2808
20:23:57|2.2826
20:23:58|2.2833
20:23:59|2.2841
20:24:00|2.2816
20:24:02|2.2793
20:24:03|2.2793
20:24:03|2.2792
20:24:04|2.28
20:24:06|2.2858
20:24:06|2.2857
20:24:07|2.2879
20:24:09|2.2917
20:24:09|2.2917
20:24:11|2.2899
20:24:11|2.284
20:24:13|2.284
20:24:14|2.284
20:24:15|2.284
20:24:15|2.2845
20:24:16|2.2845
20:24:17|2.2845
20:24:18|2.2843
20:24:19|2.2843
20:24:20|2.2843
20:24:21|2.2843
20:24:23|2.2843
20:24:24|2.2843
20:24:25|2.2855
20:24:26|2.2855
20:24:27|2.2855
20:24:27|2.2855
20:24:29|2.2855
20:24:30|2.2847
20:24:31|2.2817
20:24:31|2.2817
20:24:32|2.2817
20:24:33|2.2827
20:24:35|2.2825
20:24:35|2.2825
20:24:36|2.2827
20:24:38|2.2825
20:24:39|2.2831
20:24:39|2.2831
20:24:41|2.2821
20:24:42|2.2805
20:24:43|2.2812
20:24:44|2.2805
20:24:46|2.2788
20:24:47|2.2788
20:24:48|2.2787
20:24:49|2.2787
20:24:50|2.2794
20:24:51|2.2774
20:24:51|2.2774
20:24:53|2.2774
20:24:55|2.279
20:24:55|2.2816
20:24:56|2.2816
20:24:57|2.2813
20:24:59|2.2813
20:24:59|2.2811
20:25:01|2.2811
20:25:02|2.2835
20:25:03|2.2814
20:25:04|2.2814
20:25:05|2.2847
20:25:06|2.2871
20:25:07|2.2881
20:25:08|2.2855
20:25:09|2.2852
20:25:10|2.2852
20:25:11|2.2852
20:25:12|2.2852
20:25:13|2.2852
20:25:14|2.2879
20:25:15|2.2879
20:25:16|2.2879
20:25:17|2.2879
20:25:18|2.2879
20:25:19|2.2879
20:25:21|2.2844
20:25:21|2.2861
20:25:22|2.2853
20:25:23|2.2853
20:25:25|2.2847
20:25:25|2.2847
20:25:26|2.2853
20:25:27|2.2855
20:25:28|2.2855
20:25:30|2.2887
20:25:30|2.2885
20:25:31|2.2914
20:25:32|2.2901
20:25:34|2.2908
20:25:35|2.2908
20:25:36|2.2908
20:25:36|2.289
20:25:37|2.2883
20:25:39|2.2895
20:25:39|2.2899
20:25:41|2.2903
20:25:42|2.2903
20:25:43|2.2903
20:25:44|2.2898
20:25:46|2.2928
20:25:46|2.2928
20:25:47|2.2911
20:25:48|2.2907
20:25:49|2.2914
20:25:51|2.2914
20:25:52|2.292
20:25:53|2.292
20:25:53|2.2922
20:25:55|2.2913
20:25:55|2.2903
20:25:56|2.2926
20:25:58|2.293
20:25:59|2.2932
20:26:00|2.2915
20:26:01|2.3067
20:26:02|2.306
20:26:02|2.3029
20:26:04|2.2972
20:26:05|2.2964
20:26:06|2.2957
20:26:06|2.2927
20:26:08|2.2962
20:26:09|2.2938
20:26:10|2.2958
20:26:11|2.2963
20:26:12|2.2986
20:26:13|2.2973
20:26:14|2.2973
20:26:15|2.2978
20:26:16|2.2988
20:26:17|2.2985
20:26:18|2.2987
20:26:19|2.2796
20:26:20|2.2821
20:26:21|2.2879
20:26:22|2.2846
20:26:23|2.2861
20:26:24|2.2891
20:26:25|2.2906
20:26:26|2.2892
20:26:27|2.2911
20:26:28|2.287
20:26:29|2.2883
20:26:30|2.2899
20:26:31|2.2899
20:26:32|2.2905
20:26:33|2.2898
20:26:34|2.2891
20:26:35|2.2898
20:26:36|2.2892
20:26:37|2.2897
20:26:38|2.2897
20:26:39|2.2913
20:26:40|2.2913
20:26:41|2.2915
20:26:42|2.2921
20:26:43|2.2921
20:26:44|2.291
20:26:46|2.2897
20:26:46|2.2921
20:26:47|2.2935
20:26:49|2.2947
20:26:49|2.2941
20:26:50|2.2926
20:26:51|2.2926
20:26:52|2.2932
20:26:53|2.2932
20:26:55|2.2932
20:26:55|2.2932
20:26:57|2.2916
20:26:57|2.2906
20:26:59|2.2906
20:26:59|2.2906
20:27:00|2.2906
20:27:01|2.2908
20:27:02|2.2902
20:27:03|2.2876
20:27:04|2.2878
20:27:05|2.287
20:27:07|2.287
20:27:08|2.2874
20:27:09|2.2874
20:27:09|2.2872
20:27:10|2.2872
20:27:11|2.2868
20:27:12|2.2856
20:27:13|2.2876
20:27:14|2.2867
20:27:16|2.286
20:27:16|2.2844
20:27:17|2.2852
20:27:18|2.2852
20:27:20|2.286
20:27:21|2.2853
20:27:21|2.2865
20:27:22|2.2865
20:27:23|2.2866
20:27:25|2.2866
20:27:25|2.2874
20:27:27|2.2878
20:27:27|2.29
20:27:28|2.2911
20:27:29|2.2898
20:27:31|2.288
20:27:31|2.288
20:27:33|2.288
20:27:33|2.2885
20:27:35|2.2904
20:27:36|2.291
20:27:37|2.2908
20:27:38|2.2912
20:27:39|2.2914
20:27:40|2.2918
20:27:41|2.2916
20:27:42|2.292
20:27:44|2.2888
20:27:44|2.2875
20:27:46|2.2881
20:27:47|2.287
20:27:48|2.2866
20:27:49|2.2866
20:27:50|2.2879
20:27:51|2.2881
20:27:52|2.2881
20:27:53|2.2881
20:27:54|2.2881
20:27:55|2.2869
20:27:56|2.2869
20:27:57|2.2869
20:27:58|2.2869
20:27:59|2.2869
20:28:00|2.2869
20:28:01|2.2874
20:28:02|2.2874
20:28:03|2.289
20:28:04|2.289
20:28:05|2.289
20:28:06|2.2881
20:28:07|2.2878
20:28:08|2.2878
20:28:09|2.2878
20:28:10|2.2884
20:28:11|2.2884
20:28:12|2.2884
20:28:14|2.2884
20:28:15|2.2884
20:28:15|2.289
20:28:16|2.289
20:28:17|2.2905
20:28:18|2.2895
20:28:19|2.2895
20:28:21|2.2895
20:28:21|2.2895
20:28:22|2.2895
20:28:23|2.2932
20:28:24|2.2932
20:28:25|2.2871
20:28:26|2.2871
20:28:27|2.2871
20:28:28|2.289
20:28:29|2.289
20:28:30|2.289
20:28:31|2.2872
20:28:32|2.2872
20:28:33|2.2872
20:28:35|2.2872
20:28:35|2.2879
20:28:36|2.2895
20:28:38|2.2916
20:28:38|2.2913
20:28:40|2.2915
20:28:40|2.2915
20:28:41|2.2904
20:28:42|2.2892
20:28:43|2.2892
20:28:45|2.2879
20:28:47|2.2882
20:28:48|2.2882
20:28:49|2.2882
20:28:50|2.2873
20:28:51|2.2873
20:28:52|2.2873
20:28:53|2.2891
20:28:55|2.2891
20:28:55|2.2891
20:28:56|2.2904
20:28:57|2.2904
20:28:58|2.2904
20:28:59|2.2904
20:29:01|2.29
20:29:01|2.2912
20:29:03|2.2899
20:29:04|2.2904
20:29:05|2.2904
20:29:06|2.2904
20:29:07|2.2904
20:29:08|2.2904
20:29:09|2.2904
20:29:10|2.2881
20:29:11|2.2877
20:29:12|2.289
20:29:13|2.289
20:29:14|2.289
20:29:15|2.289
20:29:16|2.2883
20:29:17|2.2879
20:29:18|2.2879
20:29:20|2.2884
20:29:20|2.2884
20:29:21|2.2852
20:29:22|2.2852
20:29:23|2.2871
20:29:24|2.2871
20:29:25|2.2871
20:29:26|2.2871
20:29:27|2.2871
20:29:28|2.2871
20:29:29|2.2871
20:29:30|2.2871
20:29:31|2.2871
20:29:33|2.2871
20:29:33|2.2871
20:29:34|2.2872
20:29:35|2.2872
20:29:36|2.2872
20:29:37|2.2872
20:29:38|2.2872
20:29:40|2.288
20:29:40|2.288
20:29:41|2.289
20:29:42|2.2905
20:29:43|2.2882
20:29:44|2.2882
20:29:46|2.2882
20:29:47|2.2882
20:29:48|2.2892
20:29:49|2.2892
20:29:50|2.2892
20:29:51|2.29
20:29:52|2.2902
20:29:53|2.2902
20:29:54|2.2889
20:29:55|2.2891
20:29:56|2.2902
20:29:57|2.2902
20:29:58|2.2912
20:29:59|2.2926
20:30:00|2.2932
20:30:01|2.2942
20:30:02|2.2946
20:30:03|2.2968
20:30:04|2.2988
20:30:05|2.2973
20:30:06|2.2943
20:30:07|2.2943
20:30:08|2.2943
20:30:09|2.2943
20:30:11|2.2943
20:30:11|2.2974
20:30:12|2.2974
20:30:13|2.2974
20:30:14|2.2958
20:30:16|2.2958
20:30:17|2.2947
20:30:18|2.2947
20:30:19|2.2947
20:30:20|2.2947
20:30:21|2.2947
20:30:22|2.2947
20:30:23|2.2947
20:30:24|2.2967
20:30:25|2.2986
20:30:26|2.2986
20:30:27|2.2986
20:30:28|2.299
20:30:29|2.2994
20:30:30|2.2975
20:30:31|2.2957
20:30:32|2.2957
20:30:33|2.2955
20:30:34|2.2955
20:30:35|2.2949
20:30:36|2.2945
20:30:37|2.2945
20:30:38|2.2955
20:30:39|2.2962
20:30:40|2.2966
20:30:41|2.2966
20:30:42|2.2955
20:30:43|2.2955
20:30:44|2.2955
20:30:45|2.2955
20:30:46|2.2955
20:30:47|2.299
20:30:48|2.299
20:30:49|2.3017
20:30:50|2.301
20:30:51|2.3023
20:30:52|2.3062
20:30:54|2.3013
20:30:54|2.2993
20:30:55|2.2974
20:30:56|2.2961
20:30:57|2.2982
20:30:59|2.2986
20:30:59|2.2986
20:31:00|2.3013
20:31:01|2.3018
20:31:02|2.3034
20:31:04|2.3034
20:31:05|2.3034
20:31:06|2.3027
20:31:07|2.3027
20:31:08|2.3054
20:31:09|2.3056
20:31:10|2.3052
20:31:11|2.3058
20:31:12|2.3057
20:31:13|2.3054
20:31:14|2.3068
20:31:15|2.3062
20:31:16|2.3086
20:31:18|2.3084
20:31:18|2.3088
20:31:19|2.306
20:31:20|2.3059
20:31:21|2.3063
20:31:22|2.3088
20:31:23|2.3029
20:31:25|2.3064
20:31:26|2.3064
20:31:26|2.3056
20:31:27|2.3056
20:31:28|2.3115
20:31:29|2.3084
20:31:30|2.308
20:31:32|2.3084
20:31:32|2.3106
20:31:33|2.3106
20:31:34|2.3087
20:31:35|2.3076
20:31:36|2.3073
20:31:38|2.3073
20:31:39|2.311
20:31:41|2.3118
20:31:42|2.313
20:31:42|2.3132
20:31:43|2.3095
20:31:44|2.3106
20:31:45|2.3043
20:31:46|2.3037
20:31:48|2.3033
20:31:48|2.3062
20:31:50|2.3062
20:31:51|2.307
20:31:52|2.3112
20:31:54|2.3099
20:31:54|2.3087
20:31:56|2.3058
20:31:57|2.3068
20:31:58|2.3068
20:31:59|2.3068
20:31:59|2.3068
20:32:00|2.3068
20:32:01|2.307
20:32:03|2.307
20:32:03|2.3098
20:32:05|2.3103
20:32:06|2.3092
20:32:07|2.3089
20:32:07|2.31
20:32:09|2.3106
20:32:10|2.3106
20:32:11|2.31
20:32:12|2.3089
20:32:13|2.3089
20:32:14|2.3091
20:32:15|2.3091
20:32:16|2.3091
20:32:16|2.3105
20:32:18|2.3105
20:32:19|2.3105
20:32:20|2.3144
20:32:21|2.3104
20:32:22|2.312
20:32:23|2.3115
20:32:24|2.3134
20:32:25|2.3115
20:32:26|2.3115
20:32:27|2.313
20:32:28|2.313
20:32:29|2.3117
20:32:30|2.3132
20:32:31|2.3107
20:32:32|2.3107
20:32:33|2.3107
20:32:34|2.3107
20:32:35|2.3118
20:32:36|2.3122
20:32:37|2.3122
20:32:39|2.3122
20:32:39|2.3116
20:32:40|2.3116
20:32:41|2.3123
20:32:42|2.3146
20:32:43|2.3146
20:32:44|2.3123
20:32:46|2.3119
20:32:46|2.3142
20:32:47|2.3134
20:32:49|2.3148
20:32:50|2.3133
20:32:52|2.3133
20:32:52|2.3133
20:32:53|2.3156
20:32:54|2.3132
20:32:58|2.3159
20:32:59|2.3126
20:32:59|2.3126
20:33:00|2.3126
20:33:02|2.3135
20:33:03|2.3135
20:33:04|2.3135
20:33:04|2.3135
20:33:06|2.3131
20:33:06|2.3132
20:33:07|2.3132
20:33:08|2.3132
20:33:09|2.3132
20:33:11|2.3132
20:33:11|2.3127
20:33:12|2.3127
20:33:14|2.3136
20:33:15|2.3143
20:33:15|2.3146
20:33:16|2.3156
20:33:18|2.3156
20:33:19|2.316
20:33:20|2.3145
20:33:21|2.314
20:33:22|2.3176
20:33:23|2.3149
20:33:23|2.3146
20:33:25|2.3146
20:33:26|2.3143
20:33:27|2.3143
20:33:27|2.3143
20:33:29|2.3162
20:33:30|2.3162
20:33:31|2.3152
20:33:32|2.3152
20:33:32|2.3152
20:33:33|2.3149
20:33:35|2.3158
20:33:35|2.3154
20:33:37|2.3154
20:33:38|2.3154
20:33:39|2.3176
20:33:39|2.3188
20:33:41|2.3197
20:33:42|2.318
20:33:43|2.3179
20:33:43|2.3179
20:33:45|2.3179
20:33:46|2.3179
20:33:47|2.318
20:33:48|2.319
20:33:49|2.3201
20:33:51|2.3211
20:33:52|2.3207
20:33:52|2.3207
20:33:53|2.3207
20:33:54|2.3207
20:33:56|2.3168
20:33:56|2.3165
20:33:57|2.3195
20:33:58|2.3195
20:34:00|2.3195
20:34:01|2.3195
20:34:02|2.3171
20:34:02|2.3171
20:34:03|2.3184
20:34:04|2.3188
20:34:05|2.3188
20:34:06|2.3188
20:34:07|2.3188
20:34:08|2.3188
20:34:10|2.3191
20:34:11|2.3191
20:34:11|2.3191
20:34:13|2.3191
20:34:14|2.3192
20:34:14|2.3205
20:34:15|2.3205
20:34:16|2.3217
20:34:17|2.3174
20:34:19|2.3158
20:34:20|2.3171
20:34:21|2.3171
20:34:22|2.3129
20:34:23|2.3133
20:34:24|2.3136
20:34:25|2.3136
20:34:26|2.3134
20:34:28|2.3133
20:34:28|2.3133
20:34:29|2.3134
20:34:31|2.3134
20:34:31|2.3134
20:34:33|2.3145
20:34:33|2.3145
20:34:34|2.3124
20:34:35|2.3124
20:34:37|2.3142
20:34:39|2.3142
20:34:39|2.3142
20:34:40|2.3142
20:34:41|2.3138
20:34:43|2.3138
20:34:43|2.3122
20:34:44|2.3141
20:34:45|2.3141
20:34:47|2.3127
20:34:47|2.3127
20:34:49|2.3127
20:34:50|2.3127
20:34:52|2.3127
20:34:53|2.3127
20:34:54|2.3127
20:34:55|2.3127
20:34:56|2.3127
20:34:57|2.3126
20:34:58|2.3126
20:34:59|2.3126
20:35:00|2.3126
20:35:01|2.3126
20:35:03|2.3126
20:35:04|2.3126
20:35:04|2.3126
20:35:06|2.3126
20:35:06|2.3126
20:35:07|2.3126
20:35:08|2.3126
20:35:09|2.3158
20:35:11|2.3158
20:35:11|2.3144
20:35:12|2.3144
20:35:13|2.3144
20:35:14|2.3144
20:35:15|2.3187
20:35:16|2.3201
20:35:17|2.3201
20:35:18|2.3201
20:35:19|2.3201
20:35:20|2.3201
20:35:22|2.321
20:35:23|2.321
20:35:23|2.321
20:35:24|2.3196
20:35:25|2.3196
20:35:26|2.321
20:35:27|2.321
20:35:28|2.3198
20:35:29|2.3198
20:35:30|2.3198
20:35:31|2.3198
20:35:33|2.3192
20:35:33|2.3192
20:35:34|2.3216
20:35:35|2.3216
20:35:36|2.3222
20:35:38|2.3212
20:35:39|2.3212
20:35:39|2.3212
20:35:40|2.3235
20:35:41|2.3235
20:35:43|2.3235
20:35:43|2.3221
20:35:45|2.3218
20:35:46|2.3229
20:35:47|2.3224
20:35:47|2.3217
20:35:49|2.3204
20:35:50|2.3204
20:35:50|2.3212
20:35:51|2.3212
20:35:53|2.3212
20:35:54|2.3212
20:35:55|2.3212
20:35:56|2.321
20:35:58|2.321
20:35:59|2.3188
20:36:00|2.3188
20:36:00|2.3186
20:36:02|2.3186
20:36:03|2.3186
20:36:04|2.3186
20:36:05|2.3182
20:36:05|2.3182
20:36:07|2.3187
20:36:08|2.3189
20:36:08|2.3199
20:36:09|2.3186
20:36:11|2.3182
20:36:12|2.3183
20:36:13|2.3183
20:36:13|2.3183
20:36:15|2.3183
20:36:16|2.3183
20:36:16|2.3183
20:36:18|2.319
20:36:18|2.319
20:36:19|2.3201
20:36:20|2.3212
20:36:22|2.3212
20:36:23|2.3212
20:36:23|2.3212
20:36:25|2.3212
20:36:26|2.3228
20:36:27|2.3228
20:36:28|2.3228
20:36:29|2.3228
20:36:30|2.3228
20:36:31|2.3228
20:36:32|2.3228
20:36:33|2.3228
20:36:34|2.3228
20:36:35|2.3228
20:36:36|2.3238
20:36:37|2.325
20:36:38|2.3249
20:36:39|2.3268
20:36:40|2.3243
20:36:41|2.3227
20:36:42|2.3224
20:36:43|2.3226
20:36:44|2.3198
20:36:45|2.3198
20:36:46|2.3223
20:36:47|2.3223
20:36:48|2.3223
20:36:49|2.3223
20:36:50|2.3223
20:36:51|2.3223
20:36:52|2.3223
20:36:54|2.3234
20:36:54|2.3233
20:36:56|2.3232
20:36:57|2.3216
20:36:58|2.3215
20:36:58|2.3215
20:37:00|2.3215
20:37:00|2.3215
20:37:02|2.3232
20:37:03|2.3245
20:37:04|2.3245
20:37:04|2.3236
20:37:06|2.3247
20:37:07|2.3247
20:37:08|2.3247
20:37:09|2.3259
20:37:10|2.3259
20:37:11|2.3259
20:37:12|2.3243
20:37:13|2.3243
20:37:14|2.3241
20:37:15|2.3261
20:37:17|2.3247
20:37:17|2.3228
20:37:18|2.3234
20:37:20|2.325
20:37:21|2.325
20:37:21|2.3227
20:37:22|2.3208
20:37:23|2.3204
20:37:24|2.3204
20:37:25|2.3204
20:37:26|2.3204
20:37:28|2.3179
20:37:28|2.318
20:37:29|2.318
20:37:30|2.3158
20:37:31|2.3148
20:37:32|2.3132
20:37:34|2.3132
20:37:34|2.3131
20:37:36|2.3116
20:37:36|2.3116
20:37:38|2.3116
20:37:38|2.3116
20:37:39|2.3116
20:37:40|2.3116
20:37:41|2.3101
20:37:43|2.3104
20:37:43|2.3124
20:37:44|2.3097
20:37:45|2.3097
20:37:47|2.3097
20:37:48|2.3104
20:37:48|2.3104
20:37:50|2.3104
20:37:50|2.3112
20:37:51|2.3112
20:37:52|2.3116
20:37:54|2.3133
20:37:55|2.314
20:37:56|2.3158
20:37:58|2.3134
20:37:59|2.3132
20:38:00|2.3136
20:38:01|2.3122
20:38:02|2.3134
20:38:03|2.3134
20:38:05|2.3142
20:38:05|2.3158
20:38:06|2.3158
20:38:07|2.3144
20:38:08|2.3129
20:38:10|2.3146
20:38:10|2.3146
20:38:12|2.3156
20:38:13|2.317
20:38:13|2.317
20:38:14|2.3164
20:38:16|2.3177
20:38:16|2.3178
20:38:17|2.3182
20:38:18|2.3191
20:38:19|2.3191
20:38:20|2.3174
20:38:22|2.3194
20:38:23|2.3198
20:38:24|2.3198
20:38:25|2.3198
20:38:26|2.3204
20:38:27|2.3204
20:38:28|2.3202
20:38:29|2.3206
20:38:30|2.3175
20:38:31|2.3175
20:38:32|2.3175
20:38:33|2.3175
20:38:34|2.3176
20:38:35|2.3189
20:38:36|2.3189
20:38:37|2.3192
20:38:38|2.3196
20:38:39|2.3196
20:38:40|2.3196
20:38:41|2.3196
20:38:42|2.3196
20:38:43|2.3196
20:38:44|2.3196
20:38:45|2.3196
20:38:46|2.3196
20:38:47|2.3202
20:38:48|2.3202
20:38:49|2.3202
20:38:50|2.3202
20:38:51|2.3202
20:38:52|2.3202
20:38:53|2.3202
20:38:54|2.3182
20:38:56|2.318
20:38:57|2.318
20:38:58|2.318
20:38:59|2.3184
20:39:00|2.3184
20:39:01|2.3184
20:39:02|2.3181
20:39:03|2.3181
20:39:04|2.3174
20:39:05|2.3174
20:39:06|2.3174
20:39:07|2.3174
20:39:08|2.3195
20:39:09|2.3192
20:39:10|2.3202
20:39:11|2.3184
20:39:12|2.3194
20:39:14|2.3194
20:39:14|2.3204
20:39:16|2.3228
20:39:16|2.3228
20:39:18|2.3186
20:39:19|2.3161
20:39:19|2.3216
20:39:20|2.3216
20:39:21|2.3199
20:39:23|2.3201
20:39:24|2.3201
20:39:25|2.3199
20:39:26|2.3195
20:39:27|2.3188
20:39:28|2.3188
20:39:29|2.3179
20:39:30|2.3179
20:39:31|2.3158
20:39:32|2.3158
20:39:33|2.3141
20:39:34|2.3139
20:39:35|2.3117
20:39:36|2.3111
20:39:37|2.3103
20:39:38|2.3103
20:39:39|2.3103
20:39:40|2.3103
20:39:41|2.3103
20:39:42|2.3103
20:39:43|2.3103
20:39:44|2.3128
20:39:45|2.3128
20:39:46|2.3128
20:39:47|2.3158
20:39:48|2.3162
20:39:49|2.3162
20:39:50|2.3162
20:39:51|2.3164
20:39:52|2.3164
20:39:53|2.3169
20:39:54|2.3151
20:39:55|2.3151
20:39:57|2.3133
20:39:58|2.3134
20:39:59|2.3134
20:40:00|2.3134
20:40:01|2.3134
20:40:02|2.3109
20:40:03|2.3113
20:40:04|2.3094
20:40:05|2.3094
20:40:06|2.3094
20:40:07|2.3094
20:40:08|2.3094
20:40:09|2.3094
20:40:10|2.3094
20:40:11|2.3094
20:40:12|2.3094
20:40:13|2.3094
20:40:14|2.3081
20:40:15|2.3091
20:40:16|2.3081
20:40:17|2.3081
20:40:18|2.3084
20:40:19|2.3106
20:40:20|2.311
20:40:21|2.31
20:40:23|2.309
20:40:24|2.31
20:40:24|2.3098
20:40:25|2.3109
20:40:26|2.3108
20:40:27|2.3108
20:40:28|2.3108
20:40:29|2.308
20:40:30|2.3088
20:40:31|2.3088
20:40:32|2.3088
20:40:33|2.3088
20:40:34|2.3088
20:40:35|2.3088
20:40:36|2.3076
20:40:37|2.3086
20:40:39|2.3088
20:40:39|2.3088
20:40:40|2.3088
20:40:41|2.3096
20:40:42|2.3121
20:40:43|2.3126
20:40:44|2.3132
20:40:45|2.3114
20:40:46|2.3113
20:40:47|2.3113
20:40:48|2.3113
20:40:49|2.3113
20:40:50|2.3114
20:40:51|2.3116
20:40:52|2.312
20:40:53|2.3116
20:40:54|2.3136
20:40:55|2.3134
20:40:57|2.313
20:40:59|2.3111
20:41:00|2.3111
20:41:01|2.3113
20:41:02|2.3117
20:41:03|2.3098
20:41:04|2.3089
20:41:05|2.3089
20:41:06|2.307
20:41:07|2.3052
20:41:08|2.3052
20:41:09|2.3052
20:41:10|2.3052
20:41:11|2.3073
20:41:12|2.3073
20:41:13|2.3073
20:41:14|2.3073
20:41:15|2.3053
20:41:16|2.3053
20:41:17|2.3057
20:41:18|2.3057
20:41:19|2.3059
20:41:20|2.3075
20:41:21|2.3089
20:41:22|2.3091
20:41:23|2.3091
20:41:24|2.3091
20:41:26|2.3091
20:41:27|2.3095
20:41:27|2.3091
20:41:28|2.3105
20:41:29|2.3105
20:41:30|2.3109
20:41:31|2.3118
20:41:32|2.3113
20:41:33|2.3125
20:41:34|2.3129
20:41:35|2.3129
20:41:36|2.3129
20:41:37|2.3116
20:41:38|2.3116
20:41:39|2.3103
20:41:40|2.3095
20:41:41|2.3083
20:41:42|2.3079
20:41:43|2.3079
20:41:45|2.3074
20:41:45|2.3095
20:41:47|2.3095
20:41:47|2.3095
20:41:48|2.3095
20:41:50|2.3055
20:41:50|2.3061
20:41:51|2.3061
20:41:52|2.3061
20:41:54|2.3074
20:41:54|2.3074
20:41:56|2.3074
20:41:56|2.3073
20:41:58|2.3077
20:41:59|2.3077
20:42:01|2.3077
20:42:02|2.3077
20:42:03|2.3077
20:42:04|2.3077
20:42:05|2.3077
20:42:06|2.3077
20:42:07|2.3073
20:42:08|2.309
20:42:09|2.3095
20:42:10|2.3095
20:42:11|2.3095
20:42:12|2.3095
20:42:13|2.3085
20:42:14|2.3097
20:42:15|2.3097
20:42:16|2.3097
20:42:17|2.3097
20:42:18|2.3121
20:42:19|2.3121
20:42:20|2.3117
20:42:21|2.3117
20:42:23|2.3117
20:42:24|2.3117
20:42:24|2.3117
20:42:25|2.3123
20:42:26|2.3123
20:42:28|2.3123
20:42:28|2.3123
20:42:29|2.3123
20:42:30|2.3123
20:42:31|2.3106
20:42:32|2.3106
20:42:33|2.311
20:42:35|2.311
20:42:35|2.311
20:42:36|2.311
20:42:37|2.311
20:42:39|2.311
20:42:39|2.311
20:42:40|2.311
20:42:41|2.311
20:42:42|2.311
20:42:43|2.3113
20:42:44|2.3113
20:42:45|2.3123
20:42:46|2.3131
20:42:48|2.3109
20:42:48|2.3106
20:42:50|2.3106
20:42:50|2.3106
20:42:51|2.3106
20:42:52|2.3109
20:42:53|2.3112
20:42:54|2.3097
20:42:55|2.3089
20:42:56|2.3089
20:42:57|2.3086
20:42:58|2.3086
20:42:59|2.3096
20:43:01|2.3105
20:43:02|2.3105
20:43:02|2.3105
20:43:04|2.3105
20:43:05|2.3084
20:43:06|2.3084
20:43:07|2.3084
20:43:08|2.3073
20:43:09|2.3056
20:43:09|2.3059
20:43:11|2.3059
20:43:11|2.3059
20:43:13|2.3047
20:43:14|2.3047
20:43:15|2.3041
20:43:15|2.3041
20:43:17|2.3036
20:43:18|2.3013
20:43:19|2.3013
20:43:20|2.3013
20:43:21|2.3051
20:43:22|2.3051
20:43:23|2.3051
20:43:24|2.3051
20:43:25|2.3047
20:43:26|2.3028
20:43:27|2.3025
20:43:28|2.3025
20:43:29|2.3034
20:43:30|2.3034
20:43:31|2.3034
20:43:32|2.3034
20:43:33|2.3039
20:43:34|2.3037
20:43:35|2.3049
20:43:36|2.3011
20:43:37|2.3025
20:43:38|2.3014
20:43:39|2.3019
20:43:41|2.3019
20:43:41|2.2999
20:43:42|2.2999
20:43:43|2.2992
20:43:44|2.298
20:43:45|2.2987
20:43:46|2.2991
20:43:47|2.2995
20:43:48|2.2981
20:43:50|2.2981
20:43:52|2.2969
20:43:52|2.2963
20:43:53|2.297
20:43:55|2.2983
20:43:55|2.2983
20:43:56|2.2987
20:43:58|2.2987
20:43:58|2.2987
20:43:59|2.2987
20:44:01|2.2989
20:44:02|2.2989
20:44:03|2.2998
20:44:04|2.3001
20:44:05|2.2997
20:44:06|2.2997
20:44:07|2.2997
20:44:08|2.2969
20:44:09|2.2973
20:44:11|2.2966
20:44:12|2.2966
20:44:12|2.2966
20:44:13|2.2944
20:44:15|2.2964
20:44:15|2.2965
20:44:16|2.2949
20:44:18|2.2949
20:44:18|2.2949
20:44:19|2.2947
20:44:20|2.2947
20:44:21|2.2944
20:44:22|2.2944
20:44:23|2.2945
20:44:24|2.2946
20:44:25|2.2946
20:44:26|2.296
20:44:27|2.2951
20:44:28|2.2932
20:44:29|2.2932
20:44:30|2.2937
20:44:31|2.2937
20:44:32|2.2937
20:44:34|2.2937
20:44:34|2.2949
20:44:35|2.2941
20:44:36|2.2941
20:44:37|2.2937
20:44:38|2.2937
20:44:39|2.2937
20:44:40|2.2937
20:44:41|2.2937
20:44:42|2.2921
20:44:43|2.2923
20:44:44|2.2923
20:44:45|2.2923
20:44:47|2.2923
20:44:47|2.2935
20:44:48|2.2935
20:44:49|2.2937
20:44:50|2.2937
20:44:52|2.2931
20:44:52|2.2921
20:44:54|2.2941
20:44:54|2.2946
20:44:55|2.2937
20:44:56|2.2937
20:44:58|2.2937
20:44:59|2.2937
20:45:00|2.2937
20:45:02|2.2937
20:45:03|2.2927
20:45:04|2.2924
20:45:05|2.2943
20:45:06|2.2942
20:45:07|2.2942
20:45:08|2.2952
20:45:09|2.2952
20:45:10|2.2933
20:45:11|2.2933
20:45:12|2.2933
20:45:13|2.2953
20:45:14|2.2927
20:45:15|2.2921
20:45:16|2.2921
20:45:17|2.2929
20:45:18|2.2929
20:45:19|2.2929
20:45:20|2.2917
20:45:21|2.2917
20:45:22|2.2935
20:45:23|2.2935
20:45:24|2.2935
20:45:25|2.2919
20:45:26|2.2905
20:45:27|2.2905
20:45:28|2.2905
20:45:29|2.2905
20:45:30|2.2905
20:45:31|2.2902
20:45:33|2.2889
20:45:34|2.29
20:45:35|2.29
20:45:36|2.29
20:45:37|2.2875
20:45:38|2.2875
20:45:38|2.2875
20:45:40|2.2875
20:45:41|2.2889
20:45:41|2.2889
20:45:43|2.2883
20:45:43|2.2883
20:45:45|2.2883
20:45:45|2.2906
20:45:46|2.2906
20:45:47|2.2906
20:45:48|2.2897
20:45:50|2.2897
20:45:51|2.2897
20:45:51|2.2897
20:45:53|2.291
20:45:54|2.291
20:45:54|2.2906
20:45:56|2.2906
20:45:56|2.2906
20:45:58|2.2906
20:45:59|2.2906
20:46:00|2.2925
20:46:00|2.2925
20:46:01|2.2925
20:46:03|2.2906
20:46:04|2.2906
20:46:05|2.2898
20:46:06|2.2898
20:46:07|2.2898
20:46:08|2.2917
20:46:10|2.2917
20:46:11|2.2917
20:46:11|2.2917
20:46:12|2.2917
20:46:13|2.2917
20:46:14|2.2915
20:46:15|2.2931
20:46:16|2.2931
20:46:17|2.2935
20:46:19|2.2935
20:46:20|2.2945
20:46:20|2.2947
20:46:22|2.2957
20:46:23|2.2965
20:46:24|2.2965
20:46:25|2.2975
20:46:28|2.2975
20:46:29|2.2933
20:46:30|2.2933
20:46:31|2.2916
20:46:32|2.2916
20:46:33|2.2931
20:46:34|2.2938
20:46:35|2.293
20:46:36|2.293
20:46:37|2.2943
20:46:38|2.2943
20:46:39|2.2943
20:46:40|2.2943
20:46:41|2.2943
20:46:42|2.2943
20:46:43|2.2943
20:46:44|2.2957
20:46:45|2.2967
20:46:46|2.2969
20:46:47|2.2972
20:46:48|2.2957
20:46:49|2.2957
20:46:50|2.2957
20:46:51|2.2957
20:46:52|2.2957
20:46:53|2.2957
20:46:54|2.2968
20:46:55|2.2951
20:46:56|2.2947
20:46:57|2.2947
20:46:58|2.2947
20:46:59|2.2947
20:47:00|2.2947
20:47:01|2.2951
20:47:02|2.2951
20:47:03|2.2951
20:47:04|2.2951
20:47:06|2.2966
20:47:07|2.2966
20:47:07|2.2983
20:47:08|2.2983
20:47:09|2.3017
20:47:10|2.3029
20:47:11|2.3019
20:47:12|2.3048
20:47:13|2.303
20:47:14|2.3037
20:47:15|2.3023
20:47:16|2.3043
20:47:17|2.3033
20:47:18|2.3024
20:47:20|2.2991
20:47:20|2.2991
20:47:22|2.2991
20:47:23|2.302
20:47:24|2.3012
20:47:24|2.3012
20:47:26|2.3012
20:47:27|2.3012
20:47:27|2.3066
20:47:29|2.3019
20:47:30|2.3004
20:47:31|2.3018
20:47:32|2.3026
20:47:32|2.3032
20:47:34|2.3032
20:47:34|2.3032
20:47:36|2.302
20:47:37|2.302
20:47:38|2.302
20:47:39|2.3034
20:47:40|2.3058
20:47:41|2.305
20:47:42|2.3054
20:47:43|2.3058
20:47:44|2.3053
20:47:45|2.3053
20:47:46|2.3054
20:47:47|2.3066
20:47:48|2.3057
20:47:49|2.3068
20:47:50|2.3066
20:47:51|2.308
20:47:52|2.308
20:47:53|2.3088
20:47:54|2.3088
20:47:55|2.3094
20:47:56|2.3094
20:47:57|2.3089
20:47:58|2.3089
20:47:59|2.3065
20:48:00|2.3065
20:48:01|2.3065
20:48:02|2.3065
20:48:03|2.3087
20:48:04|2.3065
20:48:05|2.3061
20:48:06|2.305
20:48:07|2.3045
20:48:08|2.3076
20:48:09|2.3059
20:48:10|2.3066
20:48:11|2.3071
20:48:12|2.3071
20:48:13|2.3071
20:48:14|2.3067
20:48:15|2.306
20:48:16|2.306
20:48:17|2.3059
20:48:18|2.3051
20:48:19|2.3038
20:48:20|2.3048
20:48:21|2.3056
20:48:22|2.3059
20:48:23|2.3055
20:48:24|2.3041
20:48:26|2.3034
20:48:26|2.3034
20:48:27|2.3032
20:48:28|2.3027
20:48:29|2.3027
20:48:30|2.3037
20:48:31|2.3037
20:48:32|2.3037
20:48:34|2.3037
20:48:34|2.3023
20:48:36|2.3037
20:48:36|2.3012
20:48:37|2.3033
20:48:38|2.3033
20:48:39|2.3033
20:48:40|2.3033
20:48:41|2.3036
20:48:43|2.3034
20:48:44|2.3034
20:48:44|2.3034
20:48:45|2.3034
20:48:46|2.3034
20:48:47|2.3046
20:48:49|2.3046
20:48:50|2.3038
20:48:51|2.3038
20:48:52|2.3038
20:48:53|2.3048
20:48:54|2.3056
20:48:55|2.3056
20:48:56|2.3056
20:48:57|2.3056
20:48:58|2.3056
20:48:59|2.3056
20:49:00|2.3048
20:49:01|2.3048
20:49:02|2.3058
20:49:03|2.3047
20:49:04|2.3047
20:49:06|2.3047
20:49:07|2.3045
20:49:08|2.3041
20:49:09|2.3041
20:49:10|2.3041
20:49:12|2.3041
20:49:12|2.3041
20:49:14|2.3041
20:49:15|2.3053
20:49:16|2.3053
20:49:16|2.3054
20:49:17|2.3054
20:49:19|2.3106
20:49:20|2.3101
20:49:20|2.3119
20:49:22|2.3113
20:49:23|2.3091
20:49:24|2.3104
20:49:25|2.3104
20:49:26|2.3138
20:49:27|2.3106
20:49:28|2.312
20:49:29|2.3113
20:49:30|2.3119
20:49:30|2.3126
20:49:31|2.3068
20:49:33|2.3079
20:49:34|2.3079
20:49:35|2.3098
20:49:36|2.3098
20:49:37|2.3098
20:49:38|2.3121
20:49:39|2.3121
20:49:40|2.3121
20:49:41|2.3121
20:49:42|2.3105
20:49:43|2.3132
20:49:44|2.3141
20:49:45|2.3148
20:49:46|2.3148
20:49:47|2.3144
20:49:48|2.3144
20:49:49|2.314
20:49:50|2.3132
20:49:51|2.312
20:49:52|2.3152
20:49:53|2.3133
20:49:54|2.3126
20:49:55|2.3126
20:49:56|2.3168
20:49:57|2.3144
20:49:58|2.3134
20:49:59|2.3134
20:50:00|2.312
20:50:01|2.3116
20:50:02|2.3112
20:50:03|2.3139
20:50:04|2.3117
20:50:05|2.312
20:50:07|2.3116
20:50:08|2.3106
20:50:09|2.311
20:50:10|2.311
20:50:10|2.311
20:50:12|2.3118
20:50:13|2.3114
20:50:14|2.3114
20:50:14|2.3114
20:50:16|2.3114
20:50:17|2.3112
20:50:18|2.3112
20:50:20|2.3112
20:50:20|2.309
20:50:21|2.31
20:50:22|2.3088
20:50:23|2.308
20:50:24|2.308
20:50:25|2.308
20:50:26|2.308
20:50:27|2.3066
20:50:28|2.3066
20:50:29|2.3066
20:50:30|2.3066
20:50:32|2.309
20:50:32|2.309
20:50:34|2.309
20:50:34|2.3076
20:50:35|2.3076
20:50:36|2.3076
20:50:37|2.3068
20:50:39|2.3068
20:50:39|2.3068
20:50:40|2.3068
20:50:41|2.3077
20:50:42|2.3088
20:50:44|2.3087
20:50:44|2.3089
20:50:46|2.3089
20:50:46|2.308
20:50:47|2.3037
20:50:48|2.3034
20:50:49|2.3034
20:50:50|2.3059
20:50:51|2.3063
20:50:53|2.3073
20:50:53|2.3073
20:50:54|2.3085
20:50:56|2.3077
20:50:56|2.3077
20:50:57|2.3103
20:50:58|2.3103
20:50:59|2.3091
20:51:00|2.3091
20:51:01|2.3086
20:51:02|2.3086
20:51:03|2.3086
20:51:04|2.3106
20:51:05|2.3124
20:51:07|2.3124
20:51:08|2.3119
20:51:09|2.3119
20:51:10|2.3119
20:51:11|2.3123
20:51:12|2.3125
20:51:13|2.313
20:51:14|2.313
20:51:16|2.3121
20:51:17|2.3118
20:51:18|2.3105
20:51:19|2.3094
20:51:20|2.3106
20:51:21|2.3106
20:51:22|2.3083
20:51:23|2.3072
20:51:24|2.3078
20:51:25|2.3071
20:51:26|2.3071
20:51:27|2.3055
20:51:28|2.3067
20:51:29|2.3082
20:51:30|2.3082
20:51:31|2.3082
20:51:32|2.3073
20:51:33|2.3064
20:51:34|2.3064
20:51:35|2.3064
20:51:36|2.3064
20:51:37|2.3064
20:51:38|2.3064
20:51:39|2.3093
20:51:40|2.3093
20:51:41|2.3093
20:51:42|2.3093
20:51:43|2.3093
20:51:44|2.3087
20:51:45|2.3087
20:51:46|2.3087
20:51:48|2.3087
20:51:49|2.3087
20:51:50|2.3087
20:51:50|2.3087
20:51:51|2.3087
20:51:52|2.3101
20:51:53|2.3111
20:51:55|2.3111
20:51:55|2.3111
20:51:56|2.3111
20:51:57|2.3111
20:51:58|2.3111
20:51:59|2.3131
20:52:00|2.3131
20:52:01|2.3113
20:52:02|2.3113
20:52:03|2.3113
20:52:04|2.3113
20:52:05|2.3125
20:52:06|2.3125
20:52:07|2.3125
20:52:08|2.3133
20:52:10|2.3123
20:52:11|2.3117
20:52:11|2.3117
20:52:12|2.3091
20:52:14|2.3091
20:52:15|2.3101
20:52:17|2.3083
20:52:18|2.3083
20:52:18|2.3096
20:52:19|2.3096
20:52:20|2.3096
20:52:21|2.3096
20:52:22|2.3096
20:52:23|2.3096
20:52:24|2.3096
20:52:26|2.3073
20:52:27|2.3083
20:52:27|2.3051
20:52:28|2.3051
20:52:29|2.3051
20:52:30|2.3049
20:52:32|2.3041
20:52:33|2.3041
20:52:33|2.3041
20:52:35|2.304
20:52:35|2.304
20:52:37|2.304
20:52:37|2.3023
20:52:38|2.3016
20:52:39|2.3016
20:52:40|2.3016
20:52:42|2.3011
20:52:42|2.3011
20:52:44|2.3029
20:52:44|2.3018
20:52:46|2.2997
20:52:47|2.2987
20:52:48|2.2987
20:52:48|2.2987
20:52:50|2.2987
20:52:50|2.3003
20:52:51|2.3003
20:52:53|2.3003
20:52:53|2.3003
20:52:54|2.2999
20:52:55|2.2999
20:52:56|2.3015
20:52:59|2.3017
20:52:59|2.3017
20:53:00|2.3015
20:53:02|2.2995
20:53:03|2.2995
20:53:04|2.2995
20:53:04|2.3003
20:53:06|2.2999
20:53:06|2.2997
20:53:08|2.2997
20:53:09|2.2997
20:53:11|2.2987
20:53:12|2.2945
20:53:12|2.294
20:53:13|2.294
20:53:15|2.294
20:53:15|2.2913
20:53:16|2.2913
20:53:17|2.2922
20:53:19|2.2922
20:53:19|2.2928
20:53:21|2.2905
20:53:22|2.2905
20:53:23|2.2919
20:53:24|2.2919
20:53:25|2.2919
20:53:26|2.2919
20:53:26|2.2919
20:53:27|2.2901
20:53:28|2.2906
20:53:29|2.2913
20:53:31|2.2913
20:53:32|2.2913
20:53:32|2.2913
20:53:34|2.2886
20:53:34|2.2903
20:53:36|2.2901
20:53:36|2.2901
20:53:38|2.2901
20:53:39|2.2901
20:53:39|2.2909
20:53:41|2.2918
20:53:41|2.2918
20:53:43|2.2918
20:53:44|2.2923
20:53:44|2.2929
20:53:46|2.2929
20:53:47|2.2929
20:53:47|2.2929
20:53:48|2.2933
20:53:49|2.2941
20:53:50|2.2941
20:53:51|2.2941
20:53:53|2.2941
20:53:54|2.2941
20:53:54|2.2941
20:53:55|2.2941
20:53:57|2.2941
20:53:58|2.2941
20:53:59|2.2941
20:53:59|2.2941
20:54:01|2.2941
20:54:02|2.2929
20:54:03|2.2929
20:54:03|2.2929
20:54:04|2.2941
20:54:05|2.2953
20:54:06|2.2945
20:54:08|2.2923
20:54:09|2.2924
20:54:11|2.2924
20:54:12|2.2924
20:54:13|2.2939
20:54:14|2.2963
20:54:15|2.2965
20:54:16|2.2967
20:54:17|2.2979
20:54:18|2.2957
20:54:19|2.2971
20:54:20|2.2971
20:54:21|2.2979
20:54:22|2.2983
20:54:23|2.2989
20:54:24|2.2991
20:54:25|2.2991
20:54:26|2.2989
20:54:27|2.2964
20:54:28|2.2964
20:54:29|2.2964
20:54:30|2.2955
20:54:31|2.2947
20:54:32|2.2947
20:54:33|2.2947
20:54:34|2.2915
20:54:35|2.2915
20:54:36|2.2923
20:54:38|2.2923
20:54:38|2.2923
20:54:40|2.2923
20:54:41|2.2923
20:54:42|2.2923
20:54:43|2.2915
20:54:44|2.2915
20:54:45|2.2914
20:54:46|2.2914
20:54:46|2.2913
20:54:48|2.2909
20:54:49|2.2909
20:54:50|2.2909
20:54:50|2.2909
20:54:52|2.2909
20:54:52|2.2909
20:54:53|2.2913
20:54:55|2.2913
20:54:56|2.2923
20:54:57|2.2936
20:54:58|2.2936
20:54:59|2.2936
20:55:00|2.2936
20:55:01|2.2948
20:55:02|2.2971
20:55:03|2.2971
20:55:04|2.2928
20:55:05|2.2937
20:55:06|2.2938
20:55:07|2.2938
20:55:08|2.2938
20:55:09|2.2938
20:55:10|2.2938
20:55:12|2.2938
20:55:13|2.2935
20:55:15|2.2933
20:55:16|2.2931
20:55:16|2.2931
20:55:18|2.2931
20:55:19|2.2931
20:55:20|2.2931
20:55:20|2.2924
20:55:21|2.2925
20:55:22|2.2925
20:55:24|2.2921
20:55:25|2.2931
20:55:26|2.2929
20:55:27|2.2927
20:55:28|2.2927
20:55:29|2.2925
20:55:30|2.2941
20:55:31|2.2939
20:55:33|2.2951
20:55:33|2.2949
20:55:34|2.2944
20:55:36|2.2948
20:55:36|2.2948
20:55:37|2.2948
20:55:38|2.2948
20:55:39|2.2948
20:55:40|2.2948
20:55:41|2.2966
20:55:42|2.2966
20:55:43|2.2953
20:55:44|2.2953
20:55:46|2.2948
20:55:46|2.2936
20:55:47|2.2963
20:55:48|2.2963
20:55:49|2.2952
20:55:51|2.2954
20:55:52|2.294
20:55:52|2.2945
20:55:53|2.2945
20:55:54|2.2945
20:55:55|2.2951
20:55:56|2.2951
20:55:57|2.2938
20:55:58|2.2938
20:55:59|2.2938
20:56:00|2.2938
20:56:01|2.2938
20:56:03|2.2903
20:56:03|2.29
20:56:04|2.2883
20:56:05|2.2867
20:56:06|2.2867
20:56:07|2.2867
20:56:08|2.2867
20:56:09|2.2867
20:56:10|2.2878
20:56:12|2.2877
20:56:13|2.2849
20:56:14|2.2852
20:56:15|2.2847
20:56:17|2.2843
20:56:18|2.2847
20:56:18|2.2853
20:56:20|2.2852
20:56:21|2.2852
20:56:22|2.2852
20:56:23|2.2852
20:56:23|2.2852
20:56:25|2.2836
20:56:26|2.2843
20:56:27|2.2843
20:56:28|2.2843
20:56:28|2.2843
20:56:30|2.2843
20:56:31|2.2843
20:56:31|2.2843
20:56:33|2.285
20:56:33|2.2843
20:56:34|2.2769
20:56:36|2.2765
20:56:37|2.2773
20:56:38|2.276
20:56:39|2.276
20:56:40|2.2789
20:56:41|2.2789
20:56:42|2.2763
20:56:43|2.2777
20:56:44|2.2777
20:56:45|2.2787
20:56:46|2.2787
20:56:47|2.2773
20:56:48|2.276
20:56:49|2.2789
20:56:50|2.2789
20:56:51|2.2789
20:56:52|2.2789
20:56:53|2.2783
20:56:54|2.2783
20:56:55|2.2783
20:56:56|2.2783
20:56:57|2.2777
20:56:58|2.2777
20:56:59|2.2777
20:57:00|2.2777
20:57:01|2.2777
20:57:02|2.2775
20:57:03|2.2775
20:57:04|2.2763
20:57:05|2.2785
20:57:06|2.2795
20:57:07|2.28
20:57:08|2.28
20:57:09|2.28
20:57:10|2.28
20:57:11|2.2867
20:57:12|2.2862
20:57:14|2.2862
20:57:14|2.2843
20:57:15|2.2877
20:57:16|2.2842
20:57:17|2.2842
20:57:18|2.2843
20:57:19|2.2867
20:57:20|2.2883
20:57:21|2.287
20:57:22|2.2842
20:57:24|2.2858
20:57:25|2.2858
20:57:26|2.2874
20:57:27|2.2883
20:57:28|2.2883
20:57:29|2.2884
20:57:30|2.2884
20:57:31|2.2884
20:57:32|2.2884
20:57:33|2.2884
20:57:34|2.2884
20:57:35|2.2884
20:57:36|2.289
20:57:37|2.289
20:57:38|2.289
20:57:39|2.2884
20:57:40|2.2859
20:57:41|2.2823
20:57:42|2.2823
20:57:43|2.2814
20:57:44|2.2813
20:57:45|2.2813
20:57:46|2.2813
20:57:47|2.2835
20:57:48|2.283
20:57:49|2.2838
20:57:50|2.2852
20:57:51|2.2852
20:57:52|2.2855
20:57:53|2.2855
20:57:54|2.2855
20:57:55|2.2855
20:57:56|2.2855
20:57:57|2.2859
20:57:58|2.2878
20:57:59|2.2878
20:58:00|2.2878
20:58:01|2.2878
20:58:02|2.2878
20:58:03|2.2878
20:58:04|2.2893
20:58:05|2.292
20:58:06|2.2921
20:58:07|2.2921
20:58:08|2.2921
20:58:09|2.2921
20:58:10|2.2921
20:58:11|2.2921
20:58:12|2.2921
20:58:13|2.2914
20:58:15|2.2914
20:58:16|2.2914
20:58:16|2.2914
20:58:18|2.2876
20:58:19|2.2882
20:58:21|2.2893
20:58:22|2.2893
20:58:22|2.2894
20:58:23|2.2894
20:58:24|2.2914
20:58:26|2.2914
20:58:26|2.2867
20:58:27|2.2878
20:58:28|2.2878
20:58:29|2.29
20:58:30|2.29
20:58:31|2.29
20:58:32|2.29
20:58:34|2.2892
20:58:34|2.2892
20:58:36|2.2913
20:58:36|2.2913
20:58:37|2.2913
20:58:39|2.2913
20:58:40|2.2914
20:58:41|2.2914
20:58:42|2.2914
20:58:43|2.2914
20:58:44|2.2928
20:58:45|2.2936
20:58:46|2.2936
20:58:47|2.2943
20:58:48|2.2943
20:58:49|2.2934
20:58:50|2.2928
20:58:51|2.2932
20:58:52|2.2919
20:58:53|2.2909
20:58:54|2.2916
20:58:55|2.2916
20:58:56|2.2901
20:58:57|2.2901
20:58:58|2.2901
20:58:59|2.2901
20:59:01|2.2901
20:59:01|2.2909
20:59:02|2.2876
20:59:03|2.2876
20:59:04|2.2882
20:59:06|2.2891
20:59:06|2.2908
20:59:07|2.2908
20:59:08|2.2908
20:59:09|2.2908
20:59:10|2.2909
20:59:11|2.2909
20:59:12|2.2909
20:59:13|2.2871
20:59:15|2.2871
20:59:17|2.2871
20:59:18|2.2915
20:59:19|2.2915
20:59:20|2.2915
20:59:21|2.2915
20:59:22|2.2881
20:59:23|2.289
20:59:24|2.2894
20:59:25|2.2896
20:59:26|2.2896
20:59:27|2.2867
20:59:28|2.2845
20:59:29|2.2883
20:59:30|2.2883
20:59:31|2.2883
20:59:32|2.2883
20:59:33|2.2883
20:59:34|2.2877
20:59:35|2.2877
20:59:36|2.2877
20:59:37|2.2877
20:59:38|2.2877
20:59:39|2.2877
20:59:40|2.2877
20:59:42|2.29
20:59:42|2.29
20:59:43|2.2869
20:59:45|2.2869
20:59:45|2.288
20:59:46|2.288
20:59:47|2.2862
20:59:48|2.2862
20:59:50|2.2862
20:59:50|2.2863
20:59:51|2.2883
20:59:52|2.2883
20:59:54|2.2883
20:59:54|2.2883
20:59:56|2.2883
20:59:56|2.2883
20:59:58|2.288
20:59:59|2.288
21:00:00|2.288
21:00:00|2.288
21:00:01|2.288
21:00:03|2.288
21:00:04|2.2883
21:00:05|2.2932
21:00:05|2.2896
21:00:06|2.2899
21:00:07|2.2894
21:00:09|2.2876
21:00:10|2.2887
21:00:10|2.2887
21:00:11|2.2906
21:00:12|2.2908
21:00:13|2.2908
21:00:15|2.29
21:00:16|2.291
21:00:18|2.2952
21:00:19|2.2952
21:00:20|2.2934
21:00:21|2.2934
21:00:22|2.2934
21:00:23|2.297
21:00:24|2.297
21:00:25|2.294
21:00:26|2.2938
21:00:27|2.2919
21:00:28|2.2919
21:00:29|2.2919
21:00:30|2.2912
21:00:31|2.2924
21:00:32|2.2924
21:00:33|2.2924
21:00:34|2.2924
21:00:35|2.2914
21:00:36|2.2916
21:00:37|2.2918
21:00:38|2.2918
21:00:39|2.2918
21:00:40|2.2918
21:00:41|2.2914
21:00:42|2.2904
21:00:43|2.2878
21:00:44|2.2876
21:00:45|2.2878
21:00:46|2.2878
21:00:47|2.2878
21:00:48|2.2878
21:00:49|2.2878
21:00:50|2.287
21:00:51|2.2891
21:00:52|2.2891
21:00:53|2.2891
21:00:54|2.2892
21:00:55|2.2902
21:00:56|2.2902
21:00:57|2.2904
21:00:58|2.2904
21:00:59|2.2904
21:01:00|2.2923
21:01:01|2.2908
21:01:02|2.2908
21:01:03|2.2896
21:01:04|2.2941
21:01:05|2.2919
21:01:06|2.2936
21:01:07|2.2936
21:01:08|2.2928
21:01:09|2.2932
21:01:10|2.2934
21:01:11|2.2934
21:01:12|2.2932
21:01:13|2.2932
21:01:14|2.2934
21:01:15|2.2934
21:01:16|2.2942
21:01:18|2.2942
21:01:19|2.2942
21:01:19|2.2938
21:01:20|2.2938
21:01:22|2.297
21:01:23|2.297
21:01:25|2.2874
21:01:25|2.2829
21:01:26|2.2865
21:01:28|2.2851
21:01:28|2.2851
21:01:29|2.2851
21:01:31|2.2851
21:01:31|2.2816
21:01:32|2.2816
21:01:34|2.2816
21:01:34|2.2816
21:01:35|2.2816
21:01:36|2.2818
21:01:37|2.2846
21:01:38|2.2828
21:01:40|2.284
21:01:40|2.284
21:01:42|2.2836
21:01:42|2.2836
21:01:43|2.283
21:01:45|2.2829
21:01:46|2.2829
21:01:46|2.2842
21:01:48|2.2842
21:01:48|2.2844
21:01:49|2.2848
21:01:51|2.2848
21:01:51|2.2848
21:01:53|2.2848
21:01:54|2.2856
21:01:55|2.2863
21:01:56|2.2865
21:01:57|2.2865
21:01:58|2.2865
21:01:59|2.2867
21:02:00|2.2867
21:02:01|2.2856
21:02:02|2.2869
21:02:03|2.2869
21:02:04|2.2869
21:02:05|2.2869
21:02:06|2.2869
21:02:07|2.2869
21:02:08|2.2869
21:02:09|2.2869
21:02:10|2.2883
21:02:11|2.2853
21:02:12|2.2849
21:02:13|2.2849
21:02:14|2.2849
21:02:15|2.2865
21:02:16|2.2869
21:02:18|2.2867
21:02:20|2.286
21:02:21|2.2877
21:02:22|2.2877
21:02:23|2.2879
21:02:23|2.2879
21:02:24|2.2879
21:02:25|2.2879
21:02:26|2.2879
21:02:28|2.2877
21:02:29|2.2883
21:02:30|2.2882
21:02:31|2.2882
21:02:31|2.2882
21:02:32|2.2882
21:02:34|2.2882
21:02:34|2.2914
21:02:36|2.2914
21:02:37|2.2908
21:02:38|2.2908
21:02:39|2.2908
21:02:40|2.2908
21:02:41|2.2908
21:02:42|2.2908
21:02:43|2.2908
21:02:44|2.2908
21:02:45|2.2908
21:02:47|2.2908
21:02:47|2.2908
21:02:48|2.2882
21:02:49|2.2882
21:02:50|2.2895
21:02:52|2.2895
21:02:52|2.2895
21:02:54|2.2895
21:02:54|2.2895
21:02:55|2.2895
21:02:56|2.2895
21:02:57|2.2885
21:02:58|2.2854
21:03:00|2.2847
21:03:00|2.2847
21:03:01|2.2847
21:03:03|2.2862
21:03:03|2.2862
21:03:04|2.2861
21:03:05|2.2886
21:03:06|2.2886
21:03:08|2.2887
21:03:08|2.2887
21:03:09|2.2887
21:03:10|2.2887
21:03:11|2.2913
21:03:12|2.2913
21:03:13|2.2913
21:03:15|2.2914
21:03:16|2.2896
21:03:17|2.2896
21:03:17|2.2896
21:03:19|2.2896
21:03:19|2.2896
21:03:21|2.2897
21:03:21|2.2897
21:03:23|2.2897
21:03:24|2.2883
21:03:25|2.2873
21:03:26|2.2873
21:03:27|2.2873
21:03:27|2.2873
21:03:29|2.2873
21:03:30|2.2873
21:03:31|2.2873
21:03:32|2.2873
21:03:33|2.2839
21:03:35|2.2839
21:03:36|2.2839
21:03:37|2.2818
21:03:37|2.2818
21:03:39|2.2818
21:03:40|2.2818
21:03:40|2.2818
21:03:42|2.2818
21:03:43|2.2818
21:03:44|2.2818
21:03:45|2.2818
21:03:46|2.278
21:03:46|2.2739
21:03:48|2.2749
21:03:49|2.2746
21:03:49|2.2757
21:03:51|2.2757
21:03:51|2.2757
21:03:53|2.2758
21:03:54|2.2758
21:03:55|2.2758
21:03:56|2.2753
21:03:57|2.2753
21:03:58|2.2747
21:03:59|2.275
21:04:00|2.275
21:04:01|2.2753
21:04:02|2.2785
21:04:03|2.2765
21:04:04|2.2765
21:04:05|2.2765
21:04:06|2.2765
21:04:07|2.2765
21:04:08|2.276
21:04:09|2.276
21:04:10|2.2753
21:04:11|2.2753
21:04:12|2.2729
21:04:13|2.2734
21:04:14|2.2733
21:04:15|2.2733
21:04:16|2.2733
21:04:17|2.2733
21:04:18|2.2731
21:04:19|2.2731
21:04:21|2.2724
21:04:22|2.2715
21:04:23|2.2715
21:04:24|2.2722
21:04:25|2.2722
21:04:26|2.2722
21:04:27|2.2722
21:04:28|2.2703
21:04:30|2.2713
21:04:30|2.2717
21:04:31|2.2748
21:04:32|2.2789
21:04:34|2.2771
21:04:35|2.2744
21:04:35|2.2892
21:04:36|2.2847
21:04:37|2.284
21:04:38|2.2855
21:04:40|2.2945
21:04:41|2.2996
21:04:42|2.292
21:04:43|2.2902
21:04:44|2.2882
21:04:45|2.2913
21:04:46|2.2921
21:04:47|2.2927
21:04:48|2.2949
21:04:49|2.2965
21:04:50|2.2906
21:04:51|2.2889
21:04:52|2.2874
21:04:53|2.2873
21:04:54|2.2873
21:04:55|2.2873
21:04:56|2.2826
21:04:57|2.279
21:04:58|2.281
21:04:59|2.2819
21:05:01|2.2819
21:05:01|2.2819
21:05:03|2.2819
21:05:03|2.2869
21:05:04|2.2874
21:05:05|2.2854
21:05:06|2.2825
21:05:07|2.285
21:05:08|2.2848
21:05:09|2.2834
21:05:10|2.2834
21:05:11|2.2834
21:05:12|2.283
21:05:13|2.2827
21:05:14|2.287
21:05:15|2.2832
21:05:16|2.2822
21:05:17|2.2804
21:05:18|2.282
21:05:19|2.282
21:05:21|2.282
21:05:21|2.282
21:05:23|2.2817
21:05:24|2.2791
21:05:25|2.279
21:05:26|2.2791
21:05:27|2.2791
21:05:28|2.2791
21:05:29|2.2762
21:05:30|2.2762
21:05:31|2.2779
21:05:32|2.2737
21:05:33|2.2717
21:05:34|2.2762
21:05:35|2.2745
21:05:36|2.2734
21:05:37|2.2753
21:05:38|2.2756
21:05:39|2.2673
21:05:40|2.2669
21:05:41|2.2682
21:05:42|2.2694
21:05:43|2.2694
21:05:44|2.2694
21:05:45|2.2698
21:05:46|2.2712
21:05:47|2.271
21:05:48|2.271
21:05:49|2.272
21:05:50|2.2724
21:05:51|2.2692
21:05:52|2.2689
21:05:53|2.2703
21:05:54|2.2699
21:05:55|2.2687
21:05:56|2.2706
21:05:57|2.2706
21:05:58|2.2706
21:05:59|2.2706
21:06:00|2.2712
21:06:01|2.2712
21:06:02|2.2699
21:06:03|2.2699
21:06:04|2.271
21:06:05|2.2718
21:06:06|2.2718
21:06:07|2.2685
21:06:08|2.2678
21:06:09|2.2678
21:06:10|2.2678
21:06:11|2.2678
21:06:13|2.2678
21:06:13|2.2678
21:06:14|2.2678
21:06:15|2.2678
21:06:16|2.2724
21:06:17|2.2739
21:06:19|2.2739
21:06:19|2.2721
21:06:20|2.2672
21:06:22|2.2716
21:06:23|2.274
21:06:25|2.274
21:06:26|2.2737
21:06:27|2.2736
21:06:28|2.2736
21:06:29|2.2758
21:06:30|2.2759
21:06:31|2.2746
21:06:32|2.2743
21:06:33|2.2712
21:06:34|2.2723
21:06:36|2.2723
21:06:36|2.2735
21:06:37|2.2698
21:06:39|2.2695
21:06:39|2.2693
21:06:41|2.2687
21:06:41|2.2672
21:06:42|2.2675
21:06:44|2.2687
21:06:45|2.2691
21:06:45|2.2691
21:06:46|2.2691
21:06:47|2.2691
21:06:48|2.2686
21:06:50|2.269
21:06:50|2.269
21:06:52|2.269
21:06:52|2.269
21:06:54|2.2669
21:06:54|2.2669
21:06:56|2.2669
21:06:57|2.2669
21:06:58|2.2669
21:06:59|2.2669
21:06:59|2.2669
21:07:01|2.2665
21:07:02|2.2665
21:07:03|2.2622
21:07:04|2.2624
21:07:05|2.2643
21:07:06|2.2653
21:07:07|2.2636
21:07:08|2.2628
21:07:09|2.2646
21:07:10|2.2647
21:07:11|2.2647
21:07:12|2.263
21:07:13|2.263
21:07:14|2.2623
21:07:15|2.2623
21:07:16|2.2623
21:07:17|2.2623
21:07:18|2.2623
21:07:19|2.2623
21:07:20|2.262
21:07:21|2.262
21:07:22|2.262
21:07:24|2.2628
21:07:25|2.26
21:07:26|2.2633
21:07:27|2.2633
21:07:28|2.2633
21:07:30|2.2633
21:07:30|2.2639
21:07:32|2.2639
21:07:33|2.2545
21:07:33|2.2554
21:07:35|2.2562
21:07:35|2.2562
21:07:37|2.2562
21:07:37|2.2559
21:07:38|2.2559
21:07:39|2.2559
21:07:41|2.259
21:07:42|2.2571
21:07:42|2.2555
21:07:43|2.2554
21:07:45|2.2665
21:07:46|2.2622
21:07:47|2.2622
21:07:48|2.2607
21:07:48|2.2573
21:07:49|2.2594
21:07:51|2.2594
21:07:52|2.2597
21:07:53|2.255
21:07:54|2.255
21:07:55|2.255
21:07:56|2.262
21:07:57|2.262
21:07:58|2.2629
21:07:59|2.2629
21:08:00|2.2629
21:08:01|2.2629
21:08:02|2.2649
21:08:03|2.2666
21:08:04|2.2666
21:08:05|2.2666
21:08:06|2.2643
21:08:07|2.263
21:08:08|2.262
21:08:09|2.262
21:08:10|2.2646
21:08:11|2.2629
21:08:12|2.2629
21:08:13|2.2629
21:08:14|2.2629
21:08:15|2.2629
21:08:16|2.2629
21:08:17|2.2629
21:08:18|2.2629
21:08:19|2.2629
21:08:20|2.2631
21:08:21|2.2631
21:08:22|2.2635
21:08:24|2.2747
21:08:25|2.2758
21:08:26|2.275
21:08:26|2.2743
21:08:28|2.2723
21:08:28|2.2748
21:08:31|2.2748
21:08:31|2.2737
21:08:33|2.2737
21:08:34|2.2763
21:08:35|2.2763
21:08:36|2.2763
21:08:36|2.2746
21:08:38|2.2746
21:08:39|2.2778
21:08:40|2.2778
21:08:41|2.2766
21:08:42|2.2769
21:08:43|2.2755
21:08:44|2.2742
21:08:45|2.2741
21:08:46|2.2741
21:08:47|2.274
21:08:48|2.274
21:08:49|2.2752
21:08:50|2.2752
21:08:51|2.2752
21:08:52|2.2755
21:08:53|2.2755
21:08:54|2.2755
21:08:55|2.2755
21:08:56|2.2769
21:08:57|2.2769
21:08:58|2.2769
21:08:59|2.2784
21:09:00|2.2763
21:09:01|2.276
21:09:02|2.2732
21:09:03|2.2738
21:09:04|2.2735
21:09:05|2.2735
21:09:06|2.2747
21:09:07|2.2749
21:09:08|2.2741
21:09:09|2.2732
21:09:10|2.2732
21:09:11|2.2732
21:09:12|2.2732
21:09:13|2.2732
21:09:14|2.2749
21:09:15|2.2749
21:09:16|2.2749
21:09:17|2.2733
21:09:18|2.2729
21:09:19|2.2729
21:09:20|2.2729
21:09:21|2.2729
21:09:22|2.2752
21:09:23|2.2754
21:09:24|2.2765
21:09:25|2.2765
21:09:26|2.2763
21:09:28|2.2779
21:09:28|2.2779
21:09:30|2.2779
21:09:31|2.2779
21:09:32|2.2783
21:09:33|2.2783
21:09:34|2.2783
21:09:35|2.2759
21:09:36|2.2759
21:09:37|2.2766
21:09:38|2.2766
21:09:39|2.2766
21:09:40|2.2766
21:09:41|2.2766
21:09:42|2.2775
21:09:43|2.2775
21:09:44|2.2779
21:09:45|2.2789
21:09:46|2.2765
21:09:47|2.2754
21:09:48|2.2776
21:09:49|2.2776
21:09:50|2.2776
21:09:51|2.2776
21:09:52|2.2766
21:09:53|2.2761
21:09:54|2.2761
21:09:55|2.2733
21:09:56|2.2727
21:09:57|2.2735
21:09:58|2.271
21:09:59|2.2697
21:10:00|2.2697
21:10:01|2.2707
21:10:02|2.2738
21:10:03|2.2738
21:10:04|2.2725
21:10:05|2.2782
21:10:06|2.2777
21:10:07|2.2836
21:10:08|2.2839
21:10:09|2.2839
21:10:10|2.274
21:10:11|2.2741
21:10:12|2.2746
21:10:13|2.2746
21:10:14|2.2746
21:10:15|2.2746
21:10:16|2.275
21:10:17|2.275
21:10:18|2.275
21:10:19|2.2746
21:10:20|2.2746
21:10:21|2.2746
21:10:22|2.2746
21:10:23|2.2746
21:10:24|2.2732
21:10:25|2.2742
21:10:27|2.2742
21:10:28|2.2742
21:10:28|2.2742
21:10:29|2.2756
21:10:30|2.2756
21:10:31|2.2766
21:10:33|2.2766
21:10:34|2.2755
21:10:34|2.2764
21:10:35|2.2762
21:10:36|2.2762
21:10:38|2.2762
21:10:39|2.2762
21:10:40|2.2762
21:10:41|2.2762
21:10:41|2.2782
21:10:43|2.2782
21:10:44|2.2782
21:10:45|2.278
21:10:46|2.2786
21:10:48|2.2786
21:10:48|2.2786
21:10:49|2.2802
21:10:51|2.2802
21:10:51|2.2794
21:10:52|2.2794
21:10:53|2.2803
21:10:54|2.2803
21:10:56|2.2803
21:10:56|2.2826
21:10:57|2.2826
21:10:58|2.2798
21:10:59|2.2808
21:11:00|2.2802
21:11:01|2.28
21:11:03|2.2796
21:11:03|2.2788
21:11:04|2.2784
21:11:06|2.2784
21:11:07|2.2784
21:11:07|2.2784
21:11:08|2.275
21:11:10|2.2726
21:11:10|2.2726
21:11:11|2.2722
21:11:12|2.2722
21:11:13|2.2722
21:11:14|2.2724
21:11:15|2.272
21:11:16|2.2702
21:11:17|2.2701
21:11:18|2.2701
21:11:20|2.2701
21:11:20|2.2701
21:11:21|2.2701
21:11:23|2.2694
21:11:23|2.2694
21:11:24|2.2718
21:11:26|2.2718
21:11:26|2.2718
21:11:28|2.2718
21:11:29|2.2718
21:11:30|2.2718
21:11:31|2.2718
21:11:32|2.2718
21:11:33|2.2718
21:11:34|2.2718
21:11:35|2.2708
21:11:36|2.2708
21:11:37|2.2708
21:11:39|2.2708
21:11:40|2.2708
21:11:41|2.2708
21:11:41|2.2708
21:11:42|2.2708
21:11:43|2.2708
21:11:45|2.2717
21:11:45|2.2717
21:11:46|2.2717
21:11:47|2.2722
21:11:48|2.2763
21:11:50|2.2763
21:11:51|2.2763
21:11:52|2.2763
21:11:53|2.2763
21:11:54|2.2785
21:11:55|2.2785
21:11:56|2.2785
21:11:57|2.2791
21:11:58|2.2787
21:11:59|2.2768
21:12:01|2.2768
21:12:01|2.2777
21:12:02|2.2777
21:12:03|2.2777
21:12:04|2.277
21:12:05|2.277
21:12:06|2.2733
21:12:08|2.2737
21:12:09|2.2737
21:12:09|2.2737
21:12:11|2.2737
21:12:11|2.2737
21:12:12|2.2737
21:12:13|2.2737
21:12:14|2.2737
21:12:15|2.2737
21:12:16|2.2738
21:12:17|2.2726
21:12:18|2.2706
21:12:19|2.2704
21:12:20|2.2704
21:12:21|2.2727
21:12:23|2.2712
21:12:23|2.2712
21:12:25|2.2712
21:12:25|2.2712
21:12:26|2.2758
21:12:27|2.2758
21:12:29|2.2758
21:12:30|2.2758
21:12:31|2.2758
21:12:31|2.2758
21:12:32|2.2758
21:12:33|2.2758
21:12:34|2.2758
21:12:35|2.2758
21:12:37|2.2762
21:12:38|2.2762
21:12:39|2.2762
21:12:39|2.2762
21:12:40|2.2748
21:12:41|2.2748
21:12:43|2.2742
21:12:43|2.2696
21:12:45|2.2692
21:12:46|2.2698
21:12:46|2.2698
21:12:47|2.2698
21:12:49|2.2667
21:12:50|2.2694
21:12:50|2.269
21:12:52|2.269
21:12:53|2.269
21:12:54|2.273
21:12:54|2.273
21:12:55|2.273
21:12:57|2.2732
21:12:58|2.2734
21:12:59|2.2734
21:13:00|2.2734
21:13:01|2.2734
21:13:02|2.2744
21:13:03|2.2733
21:13:04|2.273
21:13:05|2.2744
21:13:06|2.2746
21:13:07|2.2756
21:13:08|2.2733
21:13:09|2.2842
21:13:10|2.2847
21:13:11|2.2799
21:13:12|2.2796
21:13:13|2.2825
21:13:14|2.2836
21:13:15|2.2836
21:13:16|2.2829
21:13:17|2.281
21:13:18|2.281
21:13:19|2.2816
21:13:20|2.2828
21:13:21|2.2836
21:13:22|2.2866
21:13:23|2.2851
21:13:24|2.2853
21:13:25|2.2857
21:13:26|2.2846
21:13:27|2.2846
21:13:28|2.2854
21:13:30|2.2846
21:13:30|2.2791
21:13:32|2.2789
21:13:33|2.2771
21:13:34|2.2825
21:13:35|2.2792
21:13:37|2.2806
21:13:38|2.2806
21:13:39|2.2806
21:13:40|2.2822
21:13:41|2.2824
21:13:42|2.2838
21:13:43|2.2822
21:13:44|2.281
21:13:45|2.2806
21:13:46|2.2818
21:13:47|2.282
21:13:48|2.2824
21:13:49|2.2836
21:13:50|2.284
21:13:51|2.2831
21:13:52|2.2831
21:13:53|2.2819
21:13:54|2.2802
21:13:55|2.2803
21:13:56|2.2808
21:13:57|2.2808
21:13:58|2.2808
21:13:59|2.2808
21:14:00|2.2808
21:14:01|2.2808
21:14:02|2.2818
21:14:03|2.2815
21:14:04|2.2815
21:14:05|2.2815
21:14:06|2.2815
21:14:07|2.2834
21:14:08|2.2818
21:14:09|2.2818
21:14:10|2.2818
21:14:11|2.2818
21:14:12|2.2818
21:14:13|2.2818
21:14:14|2.2814
21:14:15|2.2816
21:14:16|2.2807
21:14:17|2.2808
21:14:18|2.2808
21:14:19|2.2808
21:14:20|2.2834
21:14:21|2.2834
21:14:22|2.2834
21:14:23|2.2825
21:14:24|2.2814
21:14:25|2.2819
21:14:26|2.2825
21:14:27|2.2825
21:14:28|2.2825
21:14:29|2.2825
21:14:31|2.2827
21:14:32|2.2827
21:14:33|2.2827
21:14:34|2.2827
21:14:35|2.2827
21:14:36|2.2817
21:14:37|2.2834
21:14:38|2.2861
21:14:39|2.2861
21:14:40|2.2856
21:14:41|2.2856
21:14:42|2.2856
21:14:43|2.2856
21:14:44|2.2856
21:14:45|2.2856
21:14:46|2.2882
21:14:47|2.2882
21:14:48|2.2882
21:14:49|2.2875
21:14:51|2.2875
21:14:51|2.2874
21:14:53|2.3005
21:14:53|2.3012
21:14:54|2.2976
21:14:55|2.2985
21:14:57|2.3011
21:14:58|2.2998
21:14:58|2.2973
21:14:59|2.2973
21:15:00|2.2968
21:15:01|2.2975
21:15:03|2.2988
21:15:03|2.2972
21:15:05|2.3003
21:15:06|2.2986
21:15:06|2.3005
21:15:07|2.2989
21:15:08|2.3003
21:15:09|2.3007
21:15:10|2.3003
21:15:11|2.3003
21:15:13|2.3011
21:15:13|2.3011
21:15:14|2.2987
21:15:16|2.2982
21:15:16|2.2982
21:15:17|2.2975
21:15:18|2.2975
21:15:19|2.2975
21:15:21|2.2975
21:15:21|2.2995
21:15:22|2.302
21:15:23|2.3003
21:15:24|2.3001
21:15:25|2.2995
21:15:26|2.3013
21:15:27|2.2996
21:15:28|2.2965
21:15:29|2.2962
21:15:31|2.296
21:15:31|2.296
21:15:32|2.2963
21:15:33|2.2959
21:15:35|2.2959
21:15:36|2.2955
21:15:37|2.2955
21:15:38|2.2961
21:15:39|2.2955
21:15:40|2.2953
21:15:41|2.2959
21:15:42|2.295
21:15:43|2.295
21:15:44|2.295
21:15:45|2.295
21:15:46|2.2942
21:15:47|2.2942
21:15:48|2.2942
21:15:49|2.2942
21:15:50|2.2933
21:15:51|2.2931
21:15:52|2.2931
21:15:53|2.2931
21:15:54|2.2931
21:15:55|2.2943
21:15:56|2.2943
21:15:58|2.2943
21:15:58|2.295
21:15:59|2.2968
21:16:01|2.2943
21:16:01|2.2968
21:16:03|2.2968
21:16:04|2.2968
21:16:04|2.2968
21:16:05|2.2968
21:16:06|2.2965
21:16:08|2.2965
21:16:09|2.2965
21:16:09|2.2961
21:16:11|2.294
21:16:11|2.2933
21:16:13|2.2933
21:16:14|2.2933
21:16:15|2.2933
21:16:16|2.2933
21:16:17|2.2949
21:16:17|2.2948
21:16:19|2.2941
21:16:19|2.2941
21:16:20|2.2941
21:16:22|2.2945
21:16:22|2.2945
21:16:23|2.2956
21:16:24|2.2952
21:16:26|2.2952
21:16:26|2.2952
21:16:27|2.2951
21:16:28|2.2951
21:16:30|2.2951
21:16:31|2.2961
21:16:32|2.2961
21:16:33|2.2945
21:16:34|2.2942
21:16:35|2.2941
21:16:36|2.2941
21:16:37|2.2929
21:16:38|2.2921
21:16:40|2.2916
21:16:41|2.29
21:16:41|2.29
21:16:43|2.29
21:16:43|2.29
21:16:45|2.2903
21:16:45|2.29
21:16:46|2.2905
21:16:47|2.2905
21:16:48|2.2905
21:16:49|2.2905
21:16:50|2.2905
21:16:51|2.2905
21:16:53|2.291
21:16:53|2.2918
21:16:54|2.2931
21:16:56|2.2927
21:16:57|2.2926
21:16:58|2.2926
21:16:59|2.2926
21:17:00|2.2926
21:17:01|2.2941
21:17:02|2.2938
21:17:03|2.2938
21:17:04|2.2938
21:17:05|2.2938
21:17:06|2.2938
21:17:07|2.2938
21:17:08|2.2944
21:17:09|2.2944
21:17:10|2.2944
21:17:11|2.2942
21:17:12|2.2973
21:17:13|2.2986
21:17:14|2.2986
21:17:15|2.2986
21:17:16|2.2986
21:17:17|2.2977
21:17:18|2.2977
21:17:19|2.3051
21:17:20|2.3037
21:17:21|2.3037
21:17:22|2.3056
21:17:23|2.3053
21:17:24|2.3047
21:17:25|2.3031
21:17:26|2.3039
21:17:27|2.3039
21:17:28|2.3039
21:17:29|2.3039
21:17:30|2.3039
21:17:31|2.3037
21:17:32|2.3037
21:17:34|2.3031
21:17:34|2.3031
21:17:36|2.3031
21:17:37|2.3031
21:17:37|2.3031
21:17:39|2.3023
21:17:40|2.3023
21:17:41|2.3027
21:17:42|2.3046
21:17:43|2.3046
21:17:44|2.3041
21:17:45|2.3037
21:17:46|2.3033
21:17:47|2.3033
21:17:48|2.3033
21:17:49|2.3033
21:17:51|2.3033
21:17:51|2.3033
21:17:53|2.3031
21:17:54|2.3031
21:17:55|2.3033
21:17:55|2.3029
21:17:57|2.304
21:17:58|2.3033
21:17:58|2.3027
21:18:00|2.3025
21:18:01|2.303
21:18:02|2.3039
21:18:02|2.3039
21:18:04|2.3039
21:18:04|2.301
21:18:06|2.3042
21:18:07|2.303
21:18:07|2.3039
21:18:09|2.3039
21:18:09|2.3041
21:18:11|2.3037
21:18:11|2.3037
21:18:13|2.3037
21:18:14|2.3037
21:18:15|2.3039
21:18:16|2.3041
21:18:17|2.3041
21:18:18|2.3041
21:18:19|2.3041
21:18:20|2.3063
21:18:21|2.3063
21:18:22|2.3063
21:18:23|2.3063
21:18:24|2.3081
21:18:25|2.3067
21:18:26|2.3066
21:18:27|2.3064
21:18:28|2.3064
21:18:29|2.3054
21:18:30|2.3056
21:18:31|2.3058
21:18:32|2.306
21:18:33|2.306
21:18:35|2.306
21:18:35|2.3054
21:18:36|2.3054
21:18:38|2.3054
21:18:38|2.3054
21:18:39|2.3054
21:18:40|2.3056
21:18:41|2.3054
21:18:43|2.3048
21:18:43|2.3048
21:18:45|2.3048
21:18:46|2.3035
21:18:47|2.3022
21:18:48|2.3022
21:18:49|2.3035
21:18:50|2.3035
21:18:52|2.3035
21:18:52|2.3035
21:18:53|2.3035
21:18:54|2.3035
21:18:55|2.3042
21:18:56|2.3042
21:18:57|2.3042
21:18:59|2.305
21:18:59|2.3062
21:19:00|2.3062
21:19:01|2.307
21:19:03|2.3074
21:19:03|2.3074
21:19:05|2.3074
21:19:06|2.3074
21:19:07|2.3074
21:19:08|2.3074
21:19:09|2.3074
21:19:10|2.3074
21:19:11|2.3074
21:19:12|2.3044
21:19:13|2.3042
21:19:14|2.3038
21:19:15|2.3038
21:19:16|2.3034
21:19:17|2.3035
21:19:18|2.302
21:19:19|2.302
21:19:21|2.3024
21:19:21|2.3026
21:19:22|2.3026
21:19:23|2.3026
21:19:24|2.3026
21:19:25|2.3022
21:19:26|2.3022
21:19:27|2.3022
21:19:28|2.3013
21:19:30|2.3014
21:19:30|2.3012
21:19:32|2.3012
21:19:32|2.3012
21:19:33|2.3012
21:19:35|2.301
21:19:36|2.301
21:19:37|2.3006
21:19:38|2.3006
21:19:39|2.3006
21:19:41|2.3006
21:19:41|2.3006
21:19:43|2.3002
21:19:43|2.3
21:19:45|2.2994
21:19:45|2.2994
21:19:46|2.2994
21:19:47|2.2994
21:19:48|2.2994
21:19:49|2.2994
21:19:51|2.2994
21:19:52|2.2994
21:19:53|2.2994
21:19:53|2.2994
21:19:55|2.2994
21:19:56|2.2994
21:19:57|2.2994
21:19:57|2.2994
21:19:59|2.2994
21:19:59|2.2994
21:20:00|2.2988
21:20:01|2.2984
21:20:02|2.2982
21:20:04|2.2982
21:20:05|2.2986
21:20:06|2.2986
21:20:06|2.2986
21:20:08|2.299
21:20:09|2.2988
21:20:09|2.2982
21:20:11|2.2988
21:20:11|2.2978
21:20:13|2.2978
21:20:14|2.2978
21:20:15|2.2978
21:20:16|2.2978
21:20:17|2.2978
21:20:18|2.2994
21:20:19|2.2988
21:20:20|2.2988
21:20:21|2.299
21:20:22|2.2982
21:20:23|2.2976
21:20:24|2.2974
21:20:25|2.2974
21:20:26|2.2974
21:20:27|2.2974
21:20:28|2.2974
21:20:29|2.2974
21:20:30|2.297
21:20:31|2.296
21:20:32|2.2944
21:20:33|2.2939
21:20:34|2.2939
21:20:35|2.2932
21:20:37|2.2928
21:20:38|2.2927
21:20:39|2.2888
21:20:39|2.2885
21:20:41|2.2891
21:20:41|2.2885
21:20:43|2.2901
21:20:44|2.2903
21:20:45|2.2887
21:20:46|2.2887
21:20:47|2.2873
21:20:48|2.2875
21:20:49|2.2871
21:20:50|2.2871
21:20:51|2.2871
21:20:52|2.2871
21:20:53|2.2871
21:20:54|2.2871
21:20:55|2.2859
21:20:56|2.2828
21:20:57|2.2828
21:20:58|2.2828
21:20:59|2.2828
21:21:00|2.2828
21:21:01|2.2828
21:21:02|2.2857
21:21:03|2.2857
21:21:04|2.2855
21:21:05|2.2854
21:21:06|2.2854
21:21:07|2.2863
21:21:08|2.2841
21:21:09|2.2865
21:21:10|2.2841
21:21:12|2.2841
21:21:12|2.2841
21:21:14|2.2841
21:21:14|2.2841
21:21:15|2.2841
21:21:16|2.2863
21:21:17|2.2863
21:21:18|2.2863
21:21:19|2.2863
21:21:20|2.2848
21:21:21|2.2848
21:21:22|2.2847
21:21:23|2.2847
21:21:24|2.2847
21:21:25|2.2847
21:21:26|2.2847
21:21:27|2.2847
21:21:28|2.2847
21:21:29|2.2847
21:21:30|2.2847
21:21:31|2.2847
21:21:32|2.2847
21:21:33|2.2847
21:21:34|2.2847
21:21:35|2.2847
21:21:36|2.2847
21:21:37|2.2847
21:21:38|2.2847
21:21:39|2.2847
21:21:41|2.2847
21:21:42|2.2847
21:21:44|2.2847
21:21:45|2.2852
21:21:45|2.2852
21:21:47|2.2852
21:21:47|2.284
21:21:48|2.2853
21:21:49|2.2853
21:21:50|2.2853
21:21:51|2.2862
21:21:53|2.2862
21:21:53|2.2862
21:21:54|2.2862
21:21:58|2.287
21:21:59|2.285
21:22:00|2.285
21:22:01|2.285
21:22:02|2.285
21:22:03|2.2857
21:22:04|2.2857
21:22:05|2.2857
21:22:07|2.2855
21:22:07|2.2853
21:22:09|2.2837
21:22:10|2.2841
21:22:11|2.2841
21:22:12|2.2838
21:22:13|2.284
21:22:14|2.284
21:22:15|2.284
21:22:16|2.284
21:22:17|2.284
21:22:18|2.2801
21:22:19|2.281
21:22:20|2.2809
21:22:21|2.2797
21:22:22|2.279
21:22:23|2.279
21:22:24|2.2767
21:22:25|2.2802
21:22:26|2.2802
21:22:28|2.2802
21:22:28|2.2802
21:22:30|2.2795
21:22:31|2.2792
21:22:32|2.2784
21:22:32|2.2795
21:22:34|2.2795
21:22:35|2.2779
21:22:35|2.2779
21:22:37|2.2779
21:22:39|2.2779
21:22:40|2.2765
21:22:40|2.2765
21:22:41|2.2765
21:22:42|2.2765
21:22:44|2.2765
21:22:45|2.2749
21:22:47|2.274
21:22:47|2.2738
21:22:48|2.274
21:22:49|2.2742
21:22:50|2.2728
21:22:52|2.2722
21:22:52|2.2711
21:22:53|2.2711
21:22:54|2.2711
21:22:55|2.2689
21:22:56|2.2687
21:22:57|2.2687
21:22:58|2.2687
21:22:59|2.2687
21:23:00|2.2687
21:23:02|2.2684
21:23:02|2.2679
21:23:04|2.2686
21:23:05|2.2673
21:23:06|2.2704
21:23:07|2.2704
21:23:08|2.2704
21:23:09|2.2704
21:23:10|2.2716
21:23:11|2.2716
21:23:12|2.2738
21:23:13|2.2738
21:23:14|2.2723
21:23:15|2.2732
21:23:16|2.2732
21:23:17|2.2732
21:23:18|2.2741
21:23:19|2.2741
21:23:20|2.2741
21:23:21|2.2741
21:23:22|2.2745
21:23:23|2.2739
21:23:24|2.2745
21:23:25|2.2738
21:23:26|2.2736
21:23:27|2.2731
21:23:28|2.2736
21:23:29|2.2747
21:23:30|2.2712
21:23:31|2.2725
21:23:32|2.2723
21:23:33|2.2719
21:23:34|2.2721
21:23:35|2.2723
21:23:36|2.2723
21:23:37|2.2723
21:23:38|2.2723
21:23:40|2.2739
21:23:40|2.2747
21:23:41|2.2747
21:23:42|2.2747
21:23:43|2.2747
21:23:45|2.2751
21:23:46|2.2745
21:23:47|2.2745
21:23:48|2.2751
21:23:49|2.2751
21:23:50|2.2769
21:23:51|2.2785
21:23:52|2.2785
21:23:53|2.2785
21:23:54|2.2785
21:23:55|2.2771
21:23:56|2.2769
21:23:57|2.2769
21:23:58|2.2769
21:23:59|2.2769
21:24:00|2.2769
21:24:01|2.2759
21:24:02|2.2751
21:24:03|2.2751
21:24:04|2.2767
21:24:05|2.2749
21:24:06|2.2749
21:24:07|2.2757
21:24:08|2.2759
21:24:09|2.2759
21:24:10|2.2757
21:24:11|2.2755
21:24:12|2.2759
21:24:13|2.2716
21:24:14|2.2705
21:24:15|2.2707
21:24:16|2.2717
21:24:17|2.2725
21:24:18|2.2731
21:24:19|2.2731
21:24:20|2.2739
21:24:21|2.2749
21:24:22|2.2744
21:24:24|2.2737
21:24:24|2.2737
21:24:26|2.2751
21:24:26|2.2769
21:24:27|2.2769
21:24:28|2.2749
21:24:29|2.2747
21:24:30|2.2749
21:24:31|2.2749
21:24:32|2.2749
21:24:33|2.2749
21:24:34|2.2749
21:24:35|2.2749
21:24:36|2.2748
21:24:37|2.2751
21:24:39|2.2751
21:24:40|2.2751
21:24:41|2.275
21:24:42|2.275
21:24:43|2.275
21:24:44|2.2767
21:24:45|2.2762
21:24:46|2.2763
21:24:47|2.2763
21:24:48|2.2763
21:24:49|2.2763
21:24:50|2.2763
21:24:51|2.2753
21:24:52|2.2749
21:24:54|2.2749
21:24:54|2.2757
21:24:55|2.2777
21:24:56|2.2799
21:24:57|2.2799
21:24:58|2.2799
21:24:59|2.2799
21:25:00|2.2781
21:25:02|2.2781
21:25:02|2.2793
21:25:03|2.2789
21:25:04|2.2793
21:25:06|2.2793
21:25:07|2.2793
21:25:08|2.2757
21:25:09|2.2741
21:25:09|2.2737
21:25:10|2.2739
21:25:12|2.2737
21:25:12|2.2737
21:25:14|2.2733
21:25:15|2.2701
21:25:16|2.2695
21:25:16|2.2733
21:25:18|2.275
21:25:18|2.2747
21:25:19|2.2747
21:25:21|2.2725
21:25:22|2.2709
21:25:23|2.2699
21:25:24|2.2701
21:25:25|2.2693
21:25:25|2.2699
21:25:27|2.2699
21:25:28|2.2699
21:25:29|2.2699
21:25:29|2.2725
21:25:31|2.2725
21:25:31|2.2725
21:25:33|2.2725
21:25:34|2.2725
21:25:34|2.2725
21:25:35|2.2725
21:25:36|2.2725
21:25:38|2.2725
21:25:39|2.2725
21:25:39|2.2725
21:25:40|2.2755
21:25:43|2.2755
21:25:44|2.2753
21:25:44|2.2747
21:25:45|2.2738
21:25:47|2.2738
21:25:47|2.2738
21:25:49|2.2738
21:25:50|2.2779
21:25:50|2.2779
21:25:51|2.2779
21:25:52|2.2779
21:25:53|2.2779
21:25:54|2.2779
21:25:56|2.2775
21:25:57|2.2773
21:25:57|2.2775
21:25:58|2.2777
21:26:00|2.2777
21:26:01|2.2769
21:26:02|2.2767
21:26:03|2.2769
21:26:03|2.2769
21:26:05|2.2789
21:26:05|2.278
21:26:07|2.278
21:26:07|2.278
21:26:09|2.278
21:26:09|2.2789
21:26:11|2.2781
21:26:12|2.2781
21:26:12|2.2814
21:26:14|2.2814
21:26:15|2.2797
21:26:15|2.2797
21:26:16|2.2797
21:26:18|2.2797
21:26:19|2.2777
21:26:19|2.2817
21:26:21|2.2817
21:26:22|2.2821
21:26:22|2.2797
21:26:24|2.2819
21:26:24|2.2801
21:26:26|2.2813
21:26:26|2.2834
21:26:28|2.2834
21:26:29|2.2811
21:26:30|2.2811
21:26:31|2.2811
21:26:32|2.2779
21:26:33|2.2761
21:26:34|2.2757
21:26:35|2.2757
21:26:36|2.2757
21:26:37|2.2773
21:26:38|2.2779
21:26:39|2.2779
21:26:40|2.2779
21:26:41|2.2779
21:26:42|2.2779
21:26:44|2.2779
21:26:45|2.2797
21:26:46|2.2759
21:26:47|2.2795
21:26:48|2.2795
21:26:49|2.2774
21:26:50|2.2774
21:26:51|2.2774
21:26:52|2.2774
21:26:53|2.2774
21:26:54|2.2774
21:26:55|2.2774
21:26:56|2.2774
21:26:57|2.2791
21:26:58|2.2791
21:26:59|2.2791
21:27:01|2.2796
21:27:01|2.2803
21:27:02|2.2793
21:27:03|2.2793
21:27:04|2.2793
21:27:05|2.2793
21:27:06|2.2803
21:27:07|2.2803
21:27:09|2.2794
21:27:09|2.2808
21:27:10|2.2808
21:27:11|2.2805
21:27:12|2.2801
21:27:13|2.2812
21:27:14|2.2805
21:27:15|2.2805
21:27:16|2.2805
21:27:17|2.2805
21:27:18|2.2803
21:27:19|2.2803
21:27:20|2.2803
21:27:21|2.2803
21:27:22|2.2801
21:27:23|2.2801
21:27:24|2.2801
21:27:25|2.2801
21:27:27|2.2821
21:27:27|2.2846
21:27:28|2.2846
21:27:29|2.2846
21:27:30|2.2846
21:27:31|2.2834
21:27:32|2.2834
21:27:33|2.285
21:27:34|2.285
21:27:36|2.285
21:27:36|2.285
21:27:37|2.2853
21:27:38|2.2852
21:27:39|2.2852
21:27:40|2.2852
21:27:41|2.2849
21:27:43|2.285
21:27:45|2.285
21:27:46|2.285
21:27:47|2.285
21:27:48|2.285
21:27:49|2.287
21:27:50|2.287
21:27:51|2.287
21:27:52|2.2873
21:27:53|2.2873
21:27:54|2.2873
21:27:56|2.2863
21:27:56|2.2863
21:27:57|2.2863
21:27:59|2.2863
21:27:59|2.2885
21:28:00|2.2878
21:28:01|2.2878
21:28:02|2.2878
21:28:04|2.2879
21:28:04|2.2875
21:28:05|2.2875
21:28:06|2.2875
21:28:07|2.2875
21:28:08|2.2875
21:28:10|2.2889
21:28:10|2.2896
21:28:11|2.2896
21:28:12|2.2896
21:28:13|2.2896
21:28:14|2.2896
21:28:15|2.2901
21:28:17|2.2901
21:28:18|2.2901
21:28:18|2.2901
21:28:19|2.2883
21:28:21|2.2883
21:28:21|2.2883
21:28:22|2.2883
21:28:23|2.2883
21:28:24|2.2883
21:28:25|2.2879
21:28:26|2.2883
21:28:27|2.2867
21:28:28|2.2865
21:28:29|2.2865
21:28:30|2.2865
21:28:31|2.2865
21:28:32|2.2865
21:28:33|2.2865
21:28:34|2.2865
21:28:35|2.2865
21:28:36|2.2865
21:28:37|2.2863
21:28:38|2.2863
21:28:40|2.2863
21:28:40|2.2861
21:28:41|2.2857
21:28:42|2.2857
21:28:44|2.2857
21:28:46|2.2857
21:28:47|2.2851
21:28:48|2.2831
21:28:48|2.2834
21:28:49|2.2834
21:28:50|2.2834
21:28:52|2.2834
21:28:52|2.2834
21:28:54|2.2834
21:28:55|2.2819
21:28:56|2.2819
21:28:56|2.2816
21:28:57|2.2816
21:28:59|2.2818
21:28:59|2.2814
21:29:01|2.2814
21:29:01|2.2814
21:29:02|2.2826
21:29:04|2.2832
21:29:04|2.2835
21:29:05|2.2835
21:29:06|2.2815
21:29:08|2.2815
21:29:09|2.2831
21:29:09|2.2831
21:29:11|2.283
21:29:12|2.2799
21:29:13|2.2799
21:29:14|2.2799
21:29:15|2.2799
21:29:16|2.2799
21:29:17|2.2799
21:29:18|2.2814
21:29:19|2.2814
21:29:20|2.2893
21:29:21|2.2884
21:29:22|2.2874
21:29:23|2.2875
21:29:24|2.2875
21:29:25|2.2879
21:29:26|2.2875
21:29:27|2.2875
21:29:28|2.286
21:29:29|2.287
21:29:30|2.287
21:29:31|2.287
21:29:32|2.2862
21:29:33|2.286
21:29:34|2.286
21:29:35|2.286
21:29:36|2.2872
21:29:37|2.2872
21:29:38|2.2872
21:29:39|2.2871
21:29:40|2.2871
21:29:41|2.286
21:29:42|2.286
21:29:43|2.286
21:29:44|2.286
21:29:45|2.2846
21:29:46|2.2846
21:29:47|2.2846
21:29:48|2.2842
21:29:49|2.2842
21:29:50|2.2842
21:29:52|2.2847
21:29:53|2.2847
21:29:54|2.2847
21:29:54|2.2847
21:29:55|2.2847
21:29:56|2.2847
21:29:58|2.2846
21:29:58|2.2846
21:29:59|2.2839
21:30:00|2.284
21:30:02|2.284
21:30:03|2.286
21:30:03|2.286
21:30:05|2.288
21:30:06|2.288
21:30:07|2.2856
21:30:08|2.2854
21:30:09|2.284
21:30:09|2.284
21:30:10|2.284
21:30:11|2.284
21:30:12|2.2846
21:30:13|2.2854
21:30:14|2.2854
21:30:16|2.2854
21:30:16|2.2854
21:30:18|2.2844
21:30:18|2.2834
21:30:19|2.2834
21:30:21|2.2834
21:30:22|2.2834
21:30:23|2.2828
21:30:23|2.2828
21:30:24|2.2828
21:30:26|2.2812
21:30:26|2.2812
21:30:28|2.2812
21:30:29|2.2812
21:30:29|2.2812
21:30:31|2.2812
21:30:31|2.2812
21:30:33|2.2812
21:30:33|2.2814
21:30:35|2.2814
21:30:35|2.2814
21:30:37|2.2814
21:30:38|2.281
21:30:39|2.2814
21:30:39|2.281
21:30:40|2.281
21:30:43|2.281
21:30:43|2.281
21:30:44|2.28
21:30:46|2.28
21:30:47|2.2836
21:30:48|2.2836
21:30:49|2.2834
21:30:50|2.2837
21:30:51|2.2835
21:30:52|2.2815
21:30:53|2.2815
21:30:54|2.2826
21:30:55|2.2826
21:30:56|2.2826
21:30:57|2.2812
21:30:58|2.2812
21:30:59|2.2817
21:31:00|2.2817
21:31:01|2.2775
21:31:02|2.2773
21:31:04|2.2775
21:31:04|2.2755
21:31:06|2.2776
21:31:07|2.2766
21:31:07|2.2745
21:31:09|2.2745
21:31:10|2.2745
21:31:11|2.2745
21:31:12|2.2745
21:31:13|2.2728
21:31:14|2.2723
21:31:15|2.2728
21:31:16|2.2728
21:31:16|2.2728
21:31:18|2.2707
21:31:19|2.272
21:31:20|2.272
21:31:20|2.272
21:31:21|2.27
21:31:23|2.2703
21:31:24|2.2703
21:31:25|2.2703
21:31:25|2.2684
21:31:28|2.2684
21:31:29|2.2684
21:31:29|2.2663
21:31:30|2.2683
21:31:31|2.2667
21:31:33|2.2665
21:31:33|2.2678
21:31:34|2.2678
21:31:35|2.2731
21:31:36|2.2748
21:31:37|2.2748
21:31:38|2.2748
21:31:39|2.274
21:31:40|2.274
21:31:41|2.274
21:31:42|2.274
21:31:43|2.274
21:31:44|2.274
21:31:45|2.28
21:31:46|2.2777
21:31:47|2.2777
21:31:48|2.2777
21:31:49|2.2777
21:31:51|2.2777
21:31:52|2.2789
21:31:53|2.2789
21:31:54|2.2789
21:31:55|2.2789
21:31:56|2.2789
21:31:57|2.2789
21:31:58|2.2789
21:31:59|2.2789
21:32:00|2.2777
21:32:01|2.2777
21:32:02|2.2777
21:32:03|2.2777
21:32:05|2.2777
21:32:05|2.2777
21:32:06|2.2777
21:32:07|2.277
21:32:08|2.277
21:32:10|2.2768
21:32:10|2.2766
21:32:11|2.2766
21:32:13|2.2766
21:32:13|2.2766
21:32:14|2.2762
21:32:15|2.2762
21:32:16|2.2767
21:32:18|2.2767
21:32:19|2.275
21:32:19|2.274
21:32:21|2.274
21:32:22|2.274
21:32:23|2.274
21:32:23|2.2732
21:32:24|2.2732
21:32:26|2.2732
21:32:26|2.2732
21:32:27|2.2732
21:32:29|2.2732
21:32:30|2.2732
21:32:30|2.2732
21:32:32|2.2732
21:32:33|2.2742
21:32:33|2.2742
21:32:35|2.2719
21:32:36|2.2718
21:32:37|2.2718
21:32:38|2.2725
21:32:38|2.2725
21:32:39|2.2725
21:32:40|2.2725
21:32:41|2.2714
21:32:43|2.2708
21:32:44|2.2698
21:32:44|2.2698
21:32:45|2.2688
21:32:46|2.2659
21:32:48|2.2659
21:32:50|2.2671
21:32:51|2.2671
21:32:51|2.2657
21:32:53|2.2631
21:32:54|2.2643
21:32:55|2.2637
21:32:56|2.2669
21:32:57|2.2667
21:32:58|2.2667
21:32:59|2.2667
21:33:00|2.2667
21:33:01|2.2667
21:33:02|2.2667
21:33:03|2.2667
21:33:04|2.2671
21:33:05|2.2685
21:33:06|2.2695
21:33:07|2.2695
21:33:08|2.2708
21:33:09|2.2708
21:33:10|2.2708
21:33:11|2.2725
21:33:12|2.2725
21:33:13|2.2725
21:33:14|2.2725
21:33:15|2.2731
21:33:16|2.2731
21:33:17|2.2738
21:33:18|2.2738
21:33:19|2.2738
21:33:20|2.2738
21:33:21|2.2738
21:33:22|2.2738
21:33:23|2.2738
21:33:24|2.2738
21:33:25|2.2738
21:33:26|2.2733
21:33:27|2.2729
21:33:28|2.2746
21:33:29|2.2746
21:33:30|2.2746
21:33:31|2.2746
21:33:32|2.2746
21:33:33|2.2762
21:33:34|2.2768
21:33:35|2.2768
21:33:36|2.2768
21:33:37|2.2757
21:33:38|2.2757
21:33:39|2.2787
21:33:40|2.2799
21:33:41|2.2799
21:33:42|2.2799
21:33:43|2.2764
21:33:44|2.2764
21:33:45|2.2764
21:33:46|2.2795
21:33:47|2.2795
21:33:48|2.2784
21:33:50|2.2784
21:33:51|2.2784
21:33:52|2.2784
21:33:53|2.2784
21:33:54|2.2784
21:33:55|2.2784
21:33:56|2.2784
21:33:57|2.2796
21:33:58|2.2796
21:33:59|2.2794
21:34:00|2.2794
21:34:01|2.2794
21:34:02|2.2794
21:34:03|2.2794
21:34:04|2.2794
21:34:05|2.2805
21:34:06|2.2805
21:34:07|2.2815
21:34:08|2.2815
21:34:09|2.2815
21:34:10|2.2811
21:34:11|2.2811
21:34:12|2.2811
21:34:13|2.2816
21:34:14|2.2816
21:34:15|2.2816
21:34:16|2.2813
21:34:17|2.2813
21:34:18|2.2813
21:34:19|2.2813
21:34:20|2.2823
21:34:21|2.2813
21:34:22|2.2813
21:34:23|2.2813
21:34:24|2.2813
21:34:26|2.2805
21:34:26|2.2805
21:34:28|2.2805
21:34:29|2.2805
21:34:29|2.2805
21:34:31|2.2805
21:34:32|2.2805
21:34:33|2.2805
21:34:33|2.2803
21:34:35|2.2803
21:34:35|2.2803
21:34:37|2.2803
21:34:37|2.2803
21:34:38|2.2801
21:34:39|2.2801
21:34:41|2.2801
21:34:41|2.2788
21:34:43|2.2781
21:34:43|2.2744
21:34:45|2.2723
21:34:46|2.2723
21:34:46|2.2722
21:34:48|2.2722
21:34:49|2.2722
21:34:51|2.2712
21:34:51|2.2712
21:34:52|2.2722
21:34:53|2.2711
21:34:54|2.2711
21:34:55|2.2722
21:34:57|2.2718
21:34:57|2.2704
21:34:59|2.2719
21:34:59|2.2719
21:35:00|2.2719
21:35:01|2.2722
21:35:02|2.2722
21:35:03|2.2722
21:35:04|2.2736
21:35:05|2.2767
21:35:07|2.2767
21:35:07|2.2767
21:35:08|2.2767
21:35:09|2.2792
21:35:10|2.2792
21:35:11|2.2792
21:35:12|2.2792
21:35:13|2.2782
21:35:14|2.2782
21:35:15|2.2782
21:35:16|2.2782
21:35:17|2.2781
21:35:19|2.2781
21:35:19|2.2794
21:35:20|2.2794
21:35:21|2.2794
21:35:22|2.2794
21:35:24|2.2794
21:35:24|2.2794
21:35:25|2.2804
21:35:26|2.2791
21:35:27|2.2791
21:35:28|2.2791
21:35:29|2.2791
21:35:30|2.2791
21:35:32|2.28
21:35:33|2.28
21:35:33|2.2802
21:35:34|2.2803
21:35:35|2.2803
21:35:36|2.2803
21:35:37|2.2803
21:35:38|2.2803
21:35:39|2.2802
21:35:40|2.2781
21:35:41|2.2787
21:35:42|2.2795
21:35:43|2.2791
21:35:44|2.2791
21:35:45|2.2789
21:35:46|2.2787
21:35:47|2.2796
21:35:48|2.2796
21:35:49|2.2796
21:35:50|2.2789
21:35:52|2.2787
21:35:53|2.2789
21:35:54|2.2785
21:35:56|2.2783
21:35:56|2.2783
21:35:57|2.2783
21:35:59|2.2775
21:36:00|2.2782
21:36:00|2.2775
21:36:02|2.2775
21:36:02|2.2775
21:36:04|2.2775
21:36:04|2.2775
21:36:05|2.2775
21:36:06|2.2775
21:36:07|2.2773
21:36:08|2.2772
21:36:09|2.2769
21:36:10|2.2775
21:36:11|2.2776
21:36:13|2.2776
21:36:14|2.2771
21:36:15|2.2765
21:36:16|2.2763
21:36:16|2.2763
21:36:17|2.2763
21:36:18|2.2757
21:36:20|2.2757
21:36:21|2.2755
21:36:22|2.2754
21:36:23|2.2754
21:36:24|2.2754
21:36:25|2.2754
21:36:26|2.2754
21:36:27|2.2754
21:36:28|2.2762
21:36:29|2.2762
21:36:30|2.2762
21:36:31|2.2762
21:36:32|2.2755
21:36:34|2.2755
21:36:34|2.275
21:36:35|2.2749
21:36:36|2.2747
21:36:37|2.2747
21:36:38|2.2745
21:36:39|2.2753
21:36:41|2.2753
21:36:41|2.2741
21:36:42|2.2739
21:36:43|2.2737
21:36:44|2.2737
21:36:45|2.2733
21:36:46|2.2733
21:36:47|2.2733
21:36:48|2.2733
21:36:49|2.2733
21:36:50|2.2733
21:36:51|2.2733
21:36:52|2.2733
21:36:54|2.2733
21:36:55|2.2741
21:36:56|2.2731
21:36:56|2.2731
21:36:57|2.2733
21:36:59|2.2731
21:36:59|2.2731
21:37:00|2.2731
21:37:01|2.2727
21:37:03|2.2727
21:37:03|2.2731
21:37:05|2.2731
21:37:06|2.2735
21:37:07|2.2737
21:37:08|2.2742
21:37:08|2.2737
21:37:09|2.2733
21:37:11|2.2733
21:37:11|2.2733
21:37:13|2.274
21:37:14|2.2731
21:37:14|2.2737
21:37:15|2.2737
21:37:16|2.2737
21:37:17|2.2737
21:37:19|2.2737
21:37:19|2.2732
21:37:20|2.2736
21:37:22|2.2736
21:37:22|2.2736
21:37:24|2.2736
21:37:24|2.2736
21:37:26|2.2736
21:37:27|2.2736
21:37:28|2.2736
21:37:29|2.2721
21:37:29|2.2729
21:37:31|2.2729
21:37:32|2.273
21:37:33|2.273
21:37:34|2.273
21:37:35|2.273
21:37:36|2.2728
21:37:37|2.2728
21:37:38|2.2728
21:37:39|2.2728
21:37:40|2.2728
21:37:41|2.2728
21:37:42|2.2728
21:37:43|2.2728
21:37:44|2.2728
21:37:45|2.2728
21:37:46|2.2728
21:37:47|2.2728
21:37:48|2.2728
21:37:49|2.2728
21:37:50|2.2722
21:37:51|2.2722
21:37:52|2.2722
21:37:54|2.2728
21:37:54|2.2728
21:37:56|2.2728
21:37:57|2.2728
21:37:57|2.2728
21:37:58|2.2728
21:38:00|2.2728
21:38:01|2.2728
21:38:01|2.2728
21:38:02|2.2727
21:38:04|2.2722
21:38:05|2.2722
21:38:05|2.2722
21:38:07|2.2722
21:38:08|2.2722
21:38:09|2.2722
21:38:10|2.2722
21:38:11|2.2722
21:38:12|2.2722
21:38:13|2.2722
21:38:14|2.2722
21:38:15|2.2722
21:38:16|2.2722
21:38:17|2.2707
21:38:18|2.2718
21:38:20|2.2718
21:38:20|2.2718
21:38:21|2.2718
21:38:22|2.2718
21:38:23|2.2718
21:38:25|2.2718
21:38:26|2.2718
21:38:26|2.2718
21:38:27|2.2718
21:38:28|2.2718
21:38:29|2.2713
21:38:30|2.2713
21:38:31|2.2718
21:38:32|2.2718
21:38:33|2.2698
21:38:34|2.2716
21:38:35|2.2716
21:38:36|2.2716
21:38:37|2.2716
21:38:38|2.2716
21:38:39|2.2716
21:38:40|2.2714
21:38:41|2.2714
21:38:42|2.2714
21:38:43|2.2714
21:38:45|2.2714
21:38:45|2.2714
21:38:46|2.2714
21:38:48|2.2714
21:38:48|2.2714
21:38:50|2.2706
21:38:51|2.2706
21:38:51|2.2691
21:38:52|2.2706
21:38:54|2.2698
21:38:56|2.2698
21:38:57|2.2698
21:38:58|2.2698
21:38:59|2.2698
21:38:59|2.2698
21:39:01|2.2698
21:39:01|2.2698
21:39:02|2.2698
21:39:03|2.2698
21:39:04|2.2701
21:39:06|2.2708
21:39:07|2.2708
21:39:08|2.2708
21:39:08|2.2708
21:39:09|2.2708
21:39:11|2.2712
21:39:12|2.2712
21:39:13|2.2712
21:39:13|2.27
21:39:14|2.27
21:39:16|2.27
21:39:17|2.27
21:39:17|2.271
21:39:18|2.271
21:39:20|2.271
21:39:21|2.271
21:39:22|2.271
21:39:23|2.271
21:39:24|2.271
21:39:25|2.2697
21:39:25|2.2697
21:39:27|2.2697
21:39:28|2.2697
21:39:29|2.2697
21:39:30|2.27
21:39:30|2.27
21:39:32|2.27
21:39:32|2.27
21:39:34|2.27
21:39:34|2.27
21:39:36|2.27
21:39:37|2.27
21:39:37|2.2623
21:39:39|2.2634
21:39:40|2.2578
21:39:41|2.2563
21:39:42|2.2563
21:39:43|2.2575
21:39:44|2.2573
21:39:45|2.2575
21:39:46|2.2585
21:39:47|2.2587
21:39:48|2.2543
21:39:49|2.258
21:39:50|2.2575
21:39:51|2.2595
21:39:52|2.2585
21:39:53|2.2583
21:39:54|2.2583
21:39:56|2.2591
21:39:56|2.2591
21:39:58|2.2588
21:39:58|2.2589
21:40:00|2.2563
21:40:01|2.2563
21:40:03|2.2591
21:40:04|2.2594
21:40:05|2.26
21:40:06|2.26
21:40:07|2.2595
21:40:08|2.2587
21:40:09|2.26
21:40:09|2.2574
21:40:11|2.2594
21:40:11|2.2594
21:40:13|2.2594
21:40:13|2.2599
21:40:15|2.2599
21:40:15|2.2599
21:40:17|2.2599
21:40:18|2.2594
21:40:18|2.2594
21:40:19|2.2599
21:40:20|2.2599
21:40:21|2.26
21:40:23|2.2597
21:40:23|2.26
21:40:25|2.26
21:40:25|2.26
21:40:26|2.26
21:40:27|2.26
21:40:28|2.26
21:40:30|2.2599
21:40:31|2.26
21:40:33|2.2578
21:40:33|2.2578
21:40:34|2.2597
21:40:35|2.2597
21:40:36|2.2597
21:40:37|2.2577
21:40:38|2.2599
21:40:39|2.26
21:40:40|2.2587
21:40:41|2.2635
21:40:42|2.2615
21:40:43|2.2635
21:40:44|2.2596
21:40:45|2.2623
21:40:46|2.2625
21:40:47|2.2625
21:40:48|2.2627
21:40:49|2.2633
21:40:50|2.2619
21:40:51|2.2619
21:40:52|2.2619
21:40:54|2.2619
21:40:54|2.2619
21:40:56|2.2619
21:40:57|2.2624
21:40:58|2.2624
21:40:59|2.2624
21:41:00|2.2624
21:41:01|2.2624
21:41:02|2.2625
21:41:03|2.2625
21:41:04|2.2625
21:41:05|2.2637
21:41:06|2.2637
21:41:07|2.2637
21:41:08|2.2637
21:41:09|2.2637
21:41:10|2.2637
21:41:11|2.264
21:41:12|2.2649
21:41:13|2.2679
21:41:14|2.2679
21:41:15|2.2679
21:41:16|2.2679
21:41:17|2.2679
21:41:18|2.2679
21:41:19|2.2679
21:41:20|2.2679
21:41:21|2.2679
21:41:22|2.2679
21:41:23|2.2679
21:41:24|2.2679
21:41:25|2.2679
21:41:26|2.2679
21:41:27|2.2679
21:41:29|2.2679
21:41:29|2.2679
21:41:30|2.2679
21:41:31|2.2679
21:41:32|2.2679
21:41:33|2.2679
21:41:34|2.2679
21:41:35|2.2655
21:41:36|2.2655
21:41:37|2.2655
21:41:38|2.2655
21:41:39|2.2713
21:41:41|2.2713
21:41:41|2.2713
21:41:42|2.2713
21:41:43|2.2713
21:41:44|2.2713
21:41:45|2.2713
21:41:46|2.2713
21:41:48|2.2713
21:41:48|2.2671
21:41:49|2.2671
21:41:50|2.2671
21:41:52|2.2671
21:41:52|2.2671
21:41:53|2.2677
21:41:54|2.2665
21:41:55|2.2665
21:41:57|2.2665
21:41:58|2.2658
21:41:59|2.2658
21:42:00|2.2658
21:42:02|2.2658
21:42:02|2.2658
21:42:03|2.2658
21:42:04|2.2658
21:42:05|2.2658
21:42:06|2.2657
21:42:08|2.2657
21:42:09|2.2657
21:42:10|2.2657
21:42:10|2.2657
21:42:11|2.2657
21:42:12|2.2657
21:42:13|2.2657
21:42:15|2.2651
21:42:15|2.2651
21:42:16|2.265
21:42:17|2.265
21:42:18|2.265
21:42:19|2.265
21:42:20|2.265
21:42:22|2.265
21:42:23|2.265
21:42:24|2.265
21:42:25|2.265
21:42:26|2.265
21:42:27|2.265
21:42:27|2.265
21:42:28|2.265
21:42:30|2.265
21:42:31|2.265
21:42:32|2.265
21:42:33|2.265
21:42:34|2.2646
21:42:35|2.2646
21:42:35|2.2646
21:42:36|2.2646
21:42:38|2.2645
21:42:38|2.2645
21:42:40|2.2645
21:42:40|2.2645
21:42:41|2.2645
21:42:42|2.2645
21:42:43|2.2645
21:42:44|2.2645
21:42:46|2.2646
21:42:47|2.2657
21:42:48|2.2657
21:42:49|2.2646
21:42:50|2.2646
21:42:51|2.2657
21:42:52|2.2657
21:42:53|2.2657
21:42:54|2.2657
21:42:55|2.2657
21:42:56|2.2657
21:42:57|2.2657
21:42:59|2.2657
21:43:00|2.2657
21:43:00|2.2657
21:43:01|2.2665
21:43:02|2.2671
21:43:03|2.2671
21:43:04|2.2671
21:43:05|2.2671
21:43:07|2.2671
21:43:08|2.2671
21:43:08|2.2671
21:43:09|2.2689
21:43:10|2.2689
21:43:11|2.2689
21:43:12|2.2689
21:43:13|2.2689
21:43:14|2.2689
21:43:16|2.2689
21:43:17|2.2689
21:43:17|2.2689
21:43:19|2.2682
21:43:20|2.2682
21:43:21|2.2682
21:43:22|2.2682
21:43:23|2.2682
21:43:24|2.2691
21:43:25|2.2693
21:43:26|2.2693
21:43:26|2.2693
21:43:27|2.2693
21:43:28|2.2693
21:43:29|2.2693
21:43:30|2.2693
21:43:32|2.2693
21:43:33|2.2693
21:43:33|2.2693
21:43:34|2.2693
21:43:36|2.2693
21:43:36|2.2693
21:43:37|2.2693
21:43:39|2.2693
21:43:39|2.2693
21:43:40|2.2699
21:43:41|2.2699
21:43:43|2.2699
21:43:44|2.2699
21:43:45|2.2699
21:43:45|2.2699
21:43:47|2.2699
21:43:48|2.2699
21:43:49|2.2699
21:43:50|2.2699
21:43:51|2.2699
21:43:52|2.27
21:43:53|2.27
21:43:53|2.27
21:43:55|2.27
21:43:56|2.27
21:43:57|2.27
21:43:58|2.2699
21:44:00|2.2699
21:44:01|2.2728
21:44:02|2.2728
21:44:03|2.2728
21:44:04|2.2728
21:44:06|2.2728
21:44:07|2.2761
21:44:08|2.2738
21:44:08|2.2738
21:44:10|2.2734
21:44:11|2.2755
21:44:11|2.2758
21:44:12|2.2756
21:44:14|2.2756
21:44:14|2.2787
21:44:15|2.2755
21:44:16|2.2752
21:44:17|2.2752
21:44:18|2.2752
21:44:19|2.2752
21:44:21|2.2752
21:44:21|2.2752
21:44:23|2.2752
21:44:24|2.2752
21:44:25|2.2752
21:44:26|2.2752
21:44:26|2.276
21:44:28|2.276
21:44:28|2.2758
21:44:30|2.2758
21:44:31|2.2758
21:44:32|2.2758
21:44:33|2.2758
21:44:34|2.2758
21:44:35|2.2749
21:44:36|2.2759
21:44:37|2.2759
21:44:38|2.2759
21:44:39|2.2759
21:44:40|2.2759
21:44:41|2.2759
21:44:42|2.2759
21:44:43|2.2759
21:44:44|2.2759
21:44:45|2.2759
21:44:46|2.2759
21:44:47|2.2759
21:44:48|2.2757
21:44:49|2.2761
21:44:50|2.2761
21:44:51|2.2764
21:44:52|2.2764
21:44:53|2.2764
21:44:54|2.2764
21:44:55|2.2764
21:44:56|2.2764
21:44:57|2.276
21:44:58|2.276
21:44:59|2.276
21:45:00|2.276
21:45:01|2.2758
21:45:02|2.2758
21:45:03|2.2758
21:45:04|2.2758
21:45:05|2.2746
21:45:06|2.274
21:45:07|2.274
21:45:08|2.274
21:45:09|2.274
21:45:10|2.274
21:45:11|2.274
21:45:12|2.274
21:45:13|2.274
21:45:15|2.274
21:45:16|2.2749
21:45:17|2.2749
21:45:17|2.2749
21:45:19|2.2767
21:45:19|2.2767
21:45:21|2.2767
21:45:22|2.2767
21:45:22|2.2767
21:45:23|2.2767
21:45:24|2.2767
21:45:25|2.2761
21:45:26|2.2761
21:45:27|2.2761
21:45:28|2.2761
21:45:30|2.2761
21:45:30|2.2779
21:45:31|2.2779
21:45:33|2.2779
21:45:33|2.2779
21:45:34|2.2768
21:45:35|2.2768
21:45:36|2.2768
21:45:37|2.2768
21:45:38|2.2768
21:45:39|2.2768
21:45:40|2.2768
21:45:42|2.2768
21:45:42|2.2743
21:45:43|2.2743
21:45:44|2.2743
21:45:45|2.2744
21:45:46|2.2762
21:45:47|2.2752
21:45:48|2.2752
21:45:49|2.2752
21:45:50|2.2752
21:45:51|2.2752
21:45:52|2.2744
21:45:53|2.278
21:45:55|2.278
21:45:55|2.2746
21:45:56|2.2746
21:45:57|2.2746
21:45:58|2.2746
21:45:59|2.2746
21:46:00|2.2746
21:46:02|2.274
21:46:03|2.274
21:46:04|2.274
21:46:06|2.274
21:46:07|2.274
21:46:07|2.2757
21:46:09|2.2757
21:46:09|2.2757
21:46:11|2.2757
21:46:11|2.2757
21:46:12|2.2757
21:46:13|2.2744
21:46:14|2.2744
21:46:15|2.2744
21:46:17|2.2744
21:46:18|2.2744
21:46:19|2.2744
21:46:20|2.2744
21:46:21|2.2744
21:46:21|2.2744
21:46:23|2.2744
21:46:24|2.2744
21:46:25|2.2744
21:46:25|2.275
21:46:27|2.275
21:46:27|2.275
21:46:28|2.2742
21:46:29|2.275
21:46:31|2.275
21:46:32|2.275
21:46:32|2.275
21:46:33|2.275
21:46:35|2.275
21:46:35|2.275
21:46:37|2.275
21:46:38|2.275
21:46:39|2.275
21:46:39|2.275
21:46:41|2.275
21:46:42|2.2762
21:46:43|2.2762
21:46:44|2.2762
21:46:45|2.2762
21:46:46|2.2762
21:46:47|2.2762
21:46:48|2.2762
21:46:49|2.2762
21:46:50|2.2762
21:46:51|2.2762
21:46:52|2.2762
21:46:53|2.2779
21:46:54|2.2779
21:46:55|2.2779
21:46:56|2.2774
21:46:57|2.2786
21:46:58|2.2797
21:46:59|2.2797
21:47:00|2.2797
21:47:01|2.2802
21:47:03|2.2802
21:47:04|2.2802
21:47:04|2.2802
21:47:05|2.2802
21:47:07|2.28
21:47:07|2.2798
21:47:08|2.2798
21:47:09|2.2827
21:47:11|2.2827
21:47:11|2.2795
21:47:12|2.2795
21:47:14|2.2794
21:47:14|2.2831
21:47:15|2.2893
21:47:16|2.289
21:47:17|2.2888
21:47:19|2.2887
21:47:20|2.2897
21:47:21|2.2891
21:47:22|2.2898
21:47:23|2.2892
21:47:24|2.2892
21:47:25|2.2892
21:47:26|2.2904
21:47:27|2.2894
21:47:28|2.2917
21:47:29|2.2917
21:47:30|2.2898
21:47:31|2.2896
21:47:32|2.2888
21:47:33|2.2888
21:47:34|2.293
21:47:35|2.29
21:47:37|2.2898
21:47:38|2.2897
21:47:38|2.2894
21:47:39|2.2892
21:47:40|2.2902
21:47:41|2.2902
21:47:42|2.2902
21:47:43|2.2881
21:47:44|2.2881
21:47:45|2.2881
21:47:46|2.289
21:47:47|2.289
21:47:48|2.2883
21:47:49|2.2883
21:47:50|2.2886
21:47:51|2.2886
21:47:52|2.2886
21:47:54|2.2894
21:47:54|2.2894
21:47:55|2.2894
21:47:56|2.2894
21:47:57|2.2894
21:47:58|2.2894
21:47:59|2.2894
21:48:00|2.2894
21:48:02|2.2894
21:48:02|2.2886
21:48:03|2.3025
21:48:04|2.2979
21:48:05|2.2982
21:48:07|2.2981
21:48:08|2.3289
21:48:09|2.3256
21:48:09|2.319
21:48:11|2.331
21:48:12|2.3281
21:48:12|2.3269
21:48:14|2.3279
21:48:15|2.3236
21:48:16|2.3255
21:48:17|2.3255
21:48:18|2.3183
21:48:19|2.318
21:48:20|2.314
21:48:22|2.314
21:48:23|2.314
21:48:24|2.3136
21:48:25|2.3137
21:48:25|2.3136
21:48:27|2.3135
21:48:27|2.3134
21:48:29|2.3132
21:48:29|2.3132
21:48:31|2.3129
21:48:32|2.3128
21:48:32|2.3128
21:48:34|2.3118
21:48:35|2.3116
21:48:36|2.3103
21:48:37|2.3113
21:48:38|2.3113
21:48:39|2.3113
21:48:40|2.3113
21:48:41|2.3113
21:48:43|2.3109
21:48:43|2.3075
21:48:44|2.3048
21:48:45|2.3045
21:48:47|2.3045
21:48:47|2.3045
21:48:48|2.3072
21:48:49|2.3072
21:48:50|2.3072
21:48:51|2.3072
21:48:52|2.3071
21:48:53|2.3061
21:48:54|2.3073
21:48:55|2.3072
21:48:56|2.3072
21:48:57|2.3072
21:48:58|2.3059
21:48:59|2.3059
21:49:00|2.3059
21:49:01|2.3059
21:49:02|2.3059
21:49:04|2.3055
21:49:06|2.3051
21:49:07|2.3059
21:49:08|2.3049
21:49:09|2.3049
21:49:10|2.3049
21:49:11|2.3049
21:49:12|2.3049
21:49:13|2.3045
21:49:14|2.3041
21:49:15|2.3041
21:49:16|2.3052
21:49:17|2.3052
21:49:18|2.3052
21:49:19|2.3052
21:49:20|2.3052
21:49:21|2.3052
21:49:22|2.3052
21:49:23|2.3049
21:49:24|2.3049
21:49:25|2.3049
21:49:26|2.3052
21:49:27|2.3047
21:49:28|2.3054
21:49:29|2.3054
21:49:30|2.3054
21:49:31|2.3049
21:49:32|2.3047
21:49:33|2.3047
21:49:34|2.3047
21:49:35|2.3332
21:49:36|2.3375
21:49:37|2.3332
21:49:38|2.3361
21:49:39|2.3389
21:49:40|2.3373
21:49:41|2.3383
21:49:42|2.3364
21:49:43|2.3363
21:49:44|2.3363
21:49:45|2.3348
21:49:46|2.3348
21:49:47|2.3351
21:49:48|2.3297
21:49:49|2.3462
21:49:50|2.3363
21:49:51|2.3356
21:49:52|2.3346
21:49:53|2.3387
21:49:54|2.3372
21:49:55|2.3376
21:49:56|2.3348
21:49:57|2.3348
21:49:58|2.3348
21:49:59|2.3334
21:50:00|2.333
21:50:01|2.3318
21:50:02|2.3318
21:50:03|2.3316
21:50:05|2.3309
21:50:07|2.3274
21:50:08|2.3274
21:50:08|2.3272
21:50:10|2.3272
21:50:11|2.3279
21:50:12|2.3262
21:50:13|2.3262
21:50:14|2.326
21:50:15|2.326
21:50:16|2.3258
21:50:17|2.3256
21:50:18|2.3254
21:50:19|2.325
21:50:20|2.3244
21:50:22|2.3246
21:50:22|2.3256
21:50:24|2.3244
21:50:24|2.325
21:50:26|2.3234
21:50:26|2.3233
21:50:27|2.323
21:50:28|2.3232
21:50:29|2.323
21:50:30|2.3222
21:50:31|2.322
21:50:33|2.3226
21:50:33|2.3214
21:50:34|2.3208
21:50:35|2.3208
21:50:37|2.3198
21:50:37|2.319
21:50:38|2.3186
21:50:39|2.3192
21:50:40|2.3182
21:50:41|2.3168
21:50:42|2.3162
21:50:43|2.3162
21:50:44|2.3162
21:50:45|2.3162
21:50:46|2.3162
21:50:48|2.3162
21:50:49|2.3172
21:50:50|2.3172
21:50:51|2.3174
21:50:51|2.3152
21:50:53|2.3149
21:50:54|2.3142
21:50:55|2.3142
21:50:56|2.3139
21:50:57|2.3134
21:50:58|2.3126
21:50:59|2.3125
21:51:00|2.3125
21:51:01|2.3125
21:51:02|2.3125
21:51:03|2.3123
21:51:04|2.3122
21:51:05|2.3125
21:51:06|2.3125
21:51:07|2.3134
21:51:08|2.3134
21:51:09|2.3125
21:51:11|2.3125
21:51:12|2.3125
21:51:13|2.3125
21:51:13|2.3126
21:51:14|2.3126
21:51:15|2.3134
21:51:17|2.3134
21:51:17|2.3134
21:51:18|2.3134
21:51:19|2.3125
21:51:21|2.3125
21:51:21|2.3125
21:51:22|2.3137
21:51:23|2.3179
21:51:24|2.3179
21:51:25|2.3178
21:51:26|2.3176
21:51:27|2.3141
21:51:28|2.3156
21:51:29|2.3156
21:51:31|2.3156
21:51:31|2.3156
21:51:32|2.3145
21:51:33|2.3137
21:51:35|2.3137
21:51:35|2.3137
21:51:37|2.3133
21:51:38|2.3133
21:51:38|2.3133
21:51:40|2.3133
21:51:41|2.3125
21:51:42|2.3131
21:51:43|2.3131
21:51:44|2.3131
21:51:44|2.3131
21:51:46|2.3131
21:51:47|2.3112
21:51:48|2.3112
21:51:49|2.3113
21:51:50|2.3109
21:51:51|2.3109
21:51:52|2.3109
21:51:53|2.3107
21:51:54|2.3107
21:51:55|2.3103
21:51:56|2.3093
21:51:57|2.3092
21:51:58|2.3095
21:51:59|2.3087
21:52:00|2.3085
21:52:01|2.3075
21:52:02|2.3073
21:52:03|2.3081
21:52:04|2.3075
21:52:05|2.3075
21:52:06|2.3069
21:52:07|2.3079
21:52:08|2.3078
21:52:09|2.3078
21:52:11|2.3078
21:52:11|2.3078
21:52:13|2.3078
21:52:14|2.3078
21:52:15|2.3078
21:52:16|2.3079
21:52:16|2.3079
21:52:18|2.3079
21:52:18|2.3079
21:52:20|2.3079
21:52:20|2.3079
21:52:22|2.3079
21:52:23|2.3079
21:52:23|2.3079
21:52:24|2.3079
21:52:26|2.3071
21:52:26|2.3071
21:52:27|2.3071
21:52:29|2.3071
21:52:30|2.3071
21:52:31|2.3071
21:52:32|2.3071
21:52:33|2.3071
21:52:34|2.3071
21:52:35|2.3073
21:52:36|2.3073
21:52:37|2.3073
21:52:38|2.3073
21:52:39|2.3073
21:52:40|2.3078
21:52:41|2.3078
21:52:42|2.3071
21:52:43|2.3071
21:52:44|2.3071
21:52:45|2.3071
21:52:46|2.3071
21:52:47|2.3069
21:52:48|2.3069
21:52:49|2.3069
21:52:50|2.3069
21:52:51|2.3069
21:52:52|2.3069
21:52:53|2.3069
21:52:54|2.3069
21:52:55|2.3064
21:52:56|2.3067
21:52:57|2.3067
21:52:58|2.3067
21:52:59|2.3065
21:53:00|2.3067
21:53:01|2.3065
21:53:02|2.3067
21:53:03|2.3065
21:53:04|2.3087
21:53:05|2.3073
21:53:06|2.3071
21:53:07|2.3069
21:53:09|2.3065
21:53:10|2.3063
21:53:11|2.3063
21:53:12|2.3063
21:53:13|2.3063
21:53:15|2.3063
21:53:16|2.3065
21:53:16|2.3065
21:53:17|2.3055
21:53:18|2.3055
21:53:19|2.3053
21:53:20|2.3053
21:53:21|2.3053
21:53:22|2.3053
21:53:23|2.3051
21:53:25|2.3051
21:53:25|2.3051
21:53:26|2.3049
21:53:27|2.3047
21:53:29|2.3045
21:53:30|2.304
21:53:30|2.304
21:53:31|2.304
21:53:32|2.3044
21:53:33|2.3043
21:53:35|2.3043
21:53:35|2.3043
21:53:36|2.3043
21:53:37|2.3043
21:53:38|2.3043
21:53:39|2.3048
21:53:41|2.3048
21:53:41|2.3048
21:53:42|2.3041
21:53:44|2.3039
21:53:44|2.3033
21:53:45|2.3033
21:53:47|2.3033
21:53:47|2.3033
21:53:48|2.304
21:53:49|2.304
21:53:50|2.304
21:53:52|2.3033
21:53:52|2.3033
21:53:53|2.3033
21:53:54|2.3033
21:53:55|2.3033
21:53:57|2.3039
21:53:57|2.3082
21:53:58|2.3082
21:53:59|2.3082
21:54:00|2.3126
21:54:01|2.3126
21:54:02|2.3126
21:54:03|2.3168
21:54:04|2.3152
21:54:05|2.3135
21:54:06|2.3135
21:54:07|2.3135
21:54:08|2.3135
21:54:10|2.3182
21:54:11|2.3148
21:54:12|2.3154
21:54:13|2.3154
21:54:14|2.3148
21:54:16|2.3109
21:54:16|2.3099
21:54:18|2.3082
21:54:19|2.308
21:54:20|2.3076
21:54:20|2.3061
21:54:22|2.3058
21:54:22|2.3056
21:54:23|2.3062
21:54:24|2.3064
21:54:25|2.3064
21:54:27|2.3064
21:54:28|2.3064
21:54:28|2.3064
21:54:30|2.3064
21:54:30|2.3058
21:54:31|2.3058
21:54:32|2.3058
21:54:33|2.305
21:54:34|2.305
21:54:36|2.3072
21:54:36|2.3072
21:54:37|2.3072
21:54:38|2.3064
21:54:39|2.3066
21:54:40|2.3068
21:54:42|2.3055
21:54:42|2.303
21:54:43|2.3038
21:54:44|2.3034
21:54:45|2.3034
21:54:47|2.3034
21:54:48|2.3031
21:54:49|2.3032
21:54:50|2.3032
21:54:51|2.3032
21:54:52|2.3032
21:54:53|2.3016
21:54:54|2.3011
21:54:55|2.301
21:54:56|2.3006
21:54:57|2.2998
21:54:58|2.2985
21:54:59|2.2974
21:55:00|2.2965
21:55:01|2.2966
21:55:02|2.2948
21:55:03|2.2943
21:55:05|2.2929
21:55:05|2.2926
21:55:06|2.2916
21:55:07|2.2904
21:55:09|2.289
21:55:10|2.2908
21:55:11|2.2894
21:55:13|2.2885
21:55:14|2.2888
21:55:15|2.2884
21:55:16|2.2871
21:55:17|2.2843
21:55:19|2.2864
21:55:20|2.2853
21:55:21|2.2849
21:55:22|2.2845
21:55:23|2.2849
21:55:24|2.2844
21:55:25|2.2847
21:55:26|2.284
21:55:27|2.2835
21:55:28|2.2831
21:55:29|2.2837
21:55:30|2.2833
21:55:31|2.2825
21:55:32|2.2817
21:55:33|2.2809
21:55:34|2.2807
21:55:35|2.2811
21:55:36|2.2811
21:55:37|2.2811
21:55:38|2.2809
21:55:39|2.2807
21:55:40|2.2807
21:55:41|2.2806
21:55:42|2.2809
21:55:43|2.2805
21:55:45|2.2805
21:55:45|2.2817
21:55:47|2.2816
21:55:47|2.2816
21:55:48|2.2816
21:55:49|2.2806
21:55:50|2.2797
21:55:52|2.2797
21:55:52|2.2799
21:55:53|2.281
21:55:54|2.2797
21:55:55|2.2799
21:55:56|2.2795
21:55:57|2.2799
21:55:58|2.2799
21:55:59|2.2799
21:56:01|2.2797
21:56:02|2.2794
21:56:02|2.2788
21:56:04|2.2788
21:56:04|2.2799
21:56:06|2.2817
21:56:06|2.2813
21:56:07|2.2845
21:56:09|2.2845
21:56:10|2.2845
21:56:10|2.2845
21:56:12|2.2841
21:56:13|2.2841
21:56:14|2.2841
21:56:15|2.2841
21:56:16|2.2849
21:56:18|2.2849
21:56:18|2.2843
21:56:20|2.2853
21:56:21|2.2853
21:56:21|2.2853
21:56:22|2.2853
21:56:24|2.2853
21:56:24|2.2853
21:56:25|2.2853
21:56:26|2.2873
21:56:28|2.2873
21:56:29|2.2875
21:56:29|2.2875
21:56:30|2.2875
21:56:31|2.2875
21:56:32|2.2875
21:56:33|2.2877
21:56:34|2.2877
21:56:35|2.2877
21:56:36|2.2877
21:56:37|2.2879
21:56:38|2.2889
21:56:39|2.2889
21:56:40|2.2871
21:56:41|2.2848
21:56:43|2.2848
21:56:43|2.2844
21:56:44|2.2854
21:56:46|2.2854
21:56:46|2.285
21:56:47|2.2857
21:56:49|2.285
21:56:49|2.2865
21:56:50|2.2844
21:56:52|2.2829
21:56:52|2.2838
21:56:53|2.2842
21:56:54|2.2842
21:56:55|2.2842
21:56:56|2.284
21:56:57|2.284
21:56:58|2.2844
21:57:00|2.2844
21:57:01|2.2848
21:57:02|2.2846
21:57:03|2.2846
21:57:04|2.2848
21:57:05|2.2904
21:57:06|2.2936
21:57:07|2.2936
21:57:08|2.2938
21:57:09|2.2934
21:57:10|2.2934
21:57:11|2.2934
21:57:13|2.2932
21:57:13|2.2934
21:57:15|2.2934
21:57:16|2.2934
21:57:16|2.2932
21:57:18|2.2934
21:57:19|2.2928
21:57:20|2.2928
21:57:21|2.2926
21:57:22|2.292
21:57:23|2.2922
21:57:24|2.2922
21:57:25|2.2922
21:57:26|2.2922
21:57:27|2.2922
21:57:29|2.2922
21:57:30|2.2922
21:57:30|2.2922
21:57:32|2.2922
21:57:32|2.2936
21:57:33|2.2936
21:57:35|2.2936
21:57:36|2.2936
21:57:36|2.2936
21:57:37|2.294
21:57:39|2.294
21:57:40|2.2942
21:57:41|2.2942
21:57:42|2.2942
21:57:43|2.2942
21:57:44|2.2938
21:57:44|2.294
21:57:45|2.294
21:57:46|2.294
21:57:47|2.294
21:57:49|2.2943
21:57:50|2.2932
21:57:50|2.2932
21:57:52|2.2938
21:57:52|2.2938
21:57:53|2.2938
21:57:55|2.2941
21:57:55|2.2941
21:57:57|2.2942
21:57:58|2.2938
21:57:59|2.2938
21:58:00|2.2882
21:58:00|2.2915
21:58:02|2.2854
21:58:03|2.2866
21:58:04|2.2858
21:58:05|2.2858
21:58:06|2.2858
21:58:07|2.2858
21:58:08|2.2858
21:58:09|2.2858
21:58:10|2.2858
21:58:11|2.2858
21:58:12|2.2858
21:58:14|2.2858
21:58:14|2.2858
21:58:15|2.2858
21:58:17|2.2858
21:58:17|2.2858
21:58:19|2.2858
21:58:19|2.2882
21:58:20|2.2881
21:58:21|2.2883
21:58:22|2.2932
21:58:23|2.2932
21:58:24|2.2932
21:58:26|2.2932
21:58:27|2.2938
21:58:27|2.2938
21:58:29|2.2938
21:58:29|2.2938
21:58:31|2.2938
21:58:31|2.2938
21:58:33|2.2933
21:58:34|2.2933
21:58:35|2.2933
21:58:36|2.2933
21:58:37|2.2933
21:58:38|2.2929
21:58:38|2.2929
21:58:40|2.2918
21:58:41|2.2862
21:58:42|2.2844
21:58:43|2.284
21:58:44|2.2836
21:58:45|2.2856
21:58:45|2.286
21:58:46|2.2917
21:58:47|2.2917
21:58:49|2.2917
21:58:50|2.2875
21:58:50|2.2875
21:58:52|2.2875
21:58:52|2.2875
21:58:54|2.2875
21:58:55|2.2918
21:58:55|2.2891
21:58:57|2.2891
21:58:57|2.2891
21:58:58|2.2891
21:59:00|2.2904
21:59:00|2.2904
21:59:01|2.2898
21:59:03|2.2864
21:59:03|2.2852
21:59:05|2.2848
21:59:06|2.2852
21:59:07|2.2852
21:59:08|2.2866
21:59:09|2.2866
21:59:10|2.287
21:59:11|2.287
21:59:12|2.2894
21:59:13|2.2896
21:59:15|2.2907
21:59:16|2.2904
21:59:17|2.292
21:59:18|2.2916
21:59:19|2.2932
21:59:20|2.2934
21:59:21|2.2936
21:59:22|2.2936
21:59:23|2.2906
21:59:24|2.2914
21:59:25|2.2914
21:59:26|2.2921
21:59:27|2.2921
21:59:28|2.292
21:59:29|2.292
21:59:30|2.292
21:59:31|2.2894
21:59:32|2.2894
21:59:33|2.2894
21:59:34|2.2894
21:59:35|2.2892
21:59:36|2.2892
21:59:38|2.2892
21:59:38|2.2892
21:59:39|2.2933
21:59:40|2.2924
21:59:41|2.288
21:59:42|2.288
21:59:43|2.2905
21:59:44|2.2922
21:59:46|2.2922
21:59:46|2.2907
21:59:47|2.2907
21:59:48|2.2907
21:59:49|2.2907
21:59:50|2.2907
21:59:52|2.289
21:59:52|2.2865
21:59:53|2.2865
21:59:54|2.2884
21:59:55|2.2898
21:59:56|2.2898
21:59:57|2.2898
21:59:58|2.2898
22:00:00|2.2882
22:00:01|2.2882
22:00:02|2.2882
22:00:03|2.2882
22:00:04|2.2882
22:00:05|2.2882
22:00:06|2.2907
22:00:07|2.292
22:00:08|2.292
22:00:09|2.292
22:00:10|2.2928
22:00:11|2.2918
22:00:12|2.2902
22:00:13|2.2928
22:00:14|2.2919
22:00:15|2.2919
22:00:16|2.2919
22:00:17|2.2892
22:00:18|2.288
22:00:19|2.2876
22:00:20|2.2893
22:00:21|2.2893
22:00:22|2.2893
22:00:23|2.289
22:00:24|2.289
22:00:25|2.2886
22:00:26|2.2886
22:00:27|2.2886
22:00:28|2.288
22:00:29|2.2878
22:00:31|2.2878
22:00:31|2.2878
22:00:32|2.2855
22:00:33|2.2854
22:00:34|2.2854
22:00:35|2.2854
22:00:37|2.2861
22:00:37|2.2861
22:00:38|2.2861
22:00:39|2.2858
22:00:40|2.2858
22:00:41|2.2854
22:00:42|2.285
22:00:43|2.2875
22:00:44|2.2862
22:00:45|2.2862
22:00:46|2.2892
22:00:47|2.2892
22:00:48|2.2892
22:00:49|2.289
22:00:50|2.289
22:00:51|2.2915
22:00:53|2.2915
22:00:54|2.2914
22:00:55|2.2914
22:00:56|2.2915
22:00:57|2.2915
22:00:58|2.2915
22:00:59|2.2922
22:01:00|2.2922
22:01:01|2.2922
22:01:02|2.2915
22:01:03|2.2922
22:01:04|2.2916
22:01:05|2.2887
22:01:06|2.2885
22:01:07|2.2885
22:01:08|2.2885
22:01:09|2.2885
22:01:10|2.2875
22:01:11|2.2889
22:01:12|2.2889
22:01:13|2.29
22:01:14|2.29
22:01:15|2.29
22:01:16|2.2903
22:01:17|2.2903
22:01:18|2.2907
22:01:19|2.2909
22:01:20|2.2909
22:01:21|2.2903
22:01:22|2.2903
22:01:23|2.2903
22:01:24|2.2903
22:01:25|2.2917
22:01:26|2.2915
22:01:27|2.2907
22:01:28|2.2907
22:01:29|2.2907
22:01:30|2.29
22:01:31|2.29
22:01:33|2.29
22:01:33|2.29
22:01:34|2.29
22:01:36|2.29
22:01:36|2.2901
22:01:37|2.29
22:01:38|2.29
22:01:39|2.29
22:01:40|2.29
22:01:41|2.29
22:01:42|2.29
22:01:43|2.29
22:01:45|2.2915
22:01:45|2.2905
22:01:46|2.2905
22:01:47|2.29
22:01:48|2.29
22:01:49|2.29
22:01:50|2.29
22:01:51|2.29
22:01:52|2.29
22:01:53|2.29
22:01:54|2.29
22:01:56|2.2889
22:01:57|2.2875
22:01:58|2.2875
22:01:59|2.2875
22:02:00|2.2872
22:02:01|2.2869
22:02:02|2.2871
22:02:03|2.2867
22:02:04|2.2867
22:02:05|2.2865
22:02:06|2.2865
22:02:07|2.2861
22:02:08|2.2867
22:02:09|2.2853
22:02:10|2.2852
22:02:11|2.2852
22:02:12|2.2851
22:02:13|2.285
22:02:14|2.285
22:02:15|2.285
22:02:16|2.2837
22:02:17|2.2844
22:02:18|2.2844
22:02:20|2.2832
22:02:21|2.2817
22:02:21|2.2819
22:02:22|2.2819
22:02:24|2.2838
22:02:25|2.2833
22:02:26|2.2833
22:02:27|2.2838
22:02:27|2.2848
22:02:28|2.2857
22:02:29|2.2857
22:02:30|2.286
22:02:32|2.2866
22:02:32|2.2856
22:02:34|2.2856
22:02:34|2.2866
22:02:36|2.2854
22:02:36|2.2873
22:02:38|2.2873
22:02:38|2.2873
22:02:40|2.2873
22:02:41|2.2873
22:02:41|2.2873
22:02:42|2.2875
22:02:44|2.2875
22:02:45|2.2865
22:02:46|2.2853
22:02:46|2.2839
22:02:48|2.2856
22:02:48|2.2852
22:02:49|2.2837
22:02:51|2.2833
22:02:51|2.2829
22:02:53|2.2827
22:02:54|2.2804
22:02:55|2.2804
22:02:55|2.2821
22:02:57|2.2811
22:02:58|2.2821
22:02:58|2.2821
22:02:59|2.2811
22:03:01|2.2811
22:03:01|2.2805
22:03:03|2.2805
22:03:04|2.2807
22:03:05|2.2803
22:03:06|2.2801
22:03:07|2.2801
22:03:08|2.2801
22:03:09|2.2801
22:03:10|2.2799
22:03:10|2.284
22:03:11|2.2803
22:03:13|2.2803
22:03:14|2.2803
22:03:15|2.2799
22:03:15|2.2812
22:03:16|2.2826
22:03:17|2.2826
22:03:18|2.2824
22:03:21|2.2817
22:03:22|2.2815
22:03:23|2.2809
22:03:24|2.2811
22:03:25|2.2811
22:03:26|2.2803
22:03:27|2.2801
22:03:28|2.2801
22:03:29|2.2799
22:03:30|2.281
22:03:31|2.281
22:03:32|2.2805
22:03:33|2.2799
22:03:35|2.2794
22:03:36|2.2794
22:03:36|2.2799
22:03:37|2.2797
22:03:38|2.2797
22:03:40|2.2797
22:03:40|2.2795
22:03:41|2.28
22:03:43|2.2803
22:03:44|2.2803
22:03:44|2.2797
22:03:45|2.2797
22:03:47|2.2797
22:03:47|2.281
22:03:48|2.281
22:03:49|2.2811
22:03:50|2.282
22:03:51|2.2806
22:03:52|2.2801
22:03:53|2.2801
22:03:54|2.2801
22:03:56|2.2799
22:03:56|2.2799
22:03:57|2.2799
22:03:58|2.2799
22:03:59|2.2799
22:04:00|2.2799
22:04:01|2.2799
22:04:02|2.2799
22:04:03|2.2804
22:04:04|2.2804
22:04:05|2.2804
22:04:07|2.2797
22:04:08|2.2797
22:04:09|2.2797
22:04:09|2.2797
22:04:10|2.2808
22:04:11|2.279
22:04:12|2.2811
22:04:14|2.2811
22:04:14|2.2811
22:04:15|2.28
22:04:16|2.28
22:04:17|2.28
22:04:19|2.2799
22:04:20|2.2797
22:04:22|2.2775
22:04:23|2.2775
22:04:24|2.2792
22:04:25|2.2796
22:04:26|2.2796
22:04:27|2.2775
22:04:28|2.2782
22:04:30|2.2787
22:04:31|2.2789
22:04:32|2.2789
22:04:33|2.2789
22:04:34|2.2775
22:04:35|2.2777
22:04:36|2.2777
22:04:37|2.2771
22:04:38|2.2775
22:04:39|2.2775
22:04:40|2.2775
22:04:41|2.2775
22:04:42|2.2775
22:04:43|2.2763
22:04:44|2.2763
22:04:45|2.2763
22:04:46|2.2763
22:04:47|2.2763
22:04:48|2.2763
22:04:49|2.2763
22:04:50|2.2763
22:04:51|2.2763
22:04:52|2.2763
22:04:53|2.2763
22:04:54|2.2757
22:04:55|2.2757
22:04:57|2.2752
22:04:57|2.2762
22:04:58|2.2762
22:04:59|2.2738
22:05:00|2.2738
22:05:01|2.2758
22:05:02|2.2746
22:05:03|2.2747
22:05:04|2.2747
22:05:06|2.2747
22:05:06|2.2757
22:05:07|2.2757
22:05:08|2.2757
22:05:09|2.2757
22:05:10|2.2762
22:05:11|2.2766
22:05:12|2.2784
22:05:13|2.2788
22:05:14|2.2788
22:05:15|2.2781
22:05:16|2.2792
22:05:17|2.2792
22:05:19|2.2792
22:05:20|2.2781
22:05:21|2.2787
22:05:22|2.2775
22:05:24|2.2769
22:05:25|2.2763
22:05:26|2.2759
22:05:27|2.2759
22:05:28|2.2759
22:05:29|2.2759
22:05:30|2.2759
22:05:31|2.2757
22:05:32|2.2757
22:05:33|2.2757
22:05:34|2.2757
22:05:35|2.2757
22:05:36|2.2739
22:05:37|2.2744
22:05:38|2.2744
22:05:39|2.2744
22:05:40|2.2744
22:05:41|2.2733
22:05:42|2.2733
22:05:43|2.2733
22:05:44|2.2733
22:05:45|2.2733
22:05:46|2.2733
22:05:47|2.2733
22:05:48|2.2733
22:05:49|2.2733
22:05:50|2.272
22:05:51|2.272
22:05:52|2.272
22:05:53|2.272
22:05:54|2.272
22:05:55|2.272
22:05:56|2.272
22:05:57|2.2715
22:05:58|2.2715
22:05:59|2.2715
22:06:00|2.272
22:06:01|2.2733
22:06:02|2.2733
22:06:03|2.2733
22:06:04|2.2726
22:06:05|2.2726
22:06:06|2.2726
22:06:07|2.2738
22:06:08|2.2717
22:06:09|2.2717
22:06:10|2.2717
22:06:11|2.2717
22:06:13|2.2717
22:06:13|2.2717
22:06:14|2.2713
22:06:15|2.2713
22:06:17|2.2713
22:06:17|2.2714
22:06:18|2.269
22:06:19|2.2689
22:06:21|2.2689
22:06:22|2.2683
22:06:23|2.2683
22:06:24|2.2683
22:06:25|2.2683
22:06:26|2.2683
22:06:27|2.2683
22:06:28|2.2683
22:06:29|2.2683
22:06:31|2.2705
22:06:32|2.2705
22:06:33|2.2705
22:06:34|2.2705
22:06:35|2.2683
22:06:36|2.2694
22:06:37|2.2694
22:06:37|2.2683
22:06:39|2.2683
22:06:40|2.2683
22:06:40|2.2678
22:06:42|2.2678
22:06:43|2.2678
22:06:43|2.2678
22:06:45|2.2678
22:06:46|2.2678
22:06:46|2.2678
22:06:48|2.2678
22:06:49|2.2661
22:06:49|2.2661
22:06:50|2.2666
22:06:52|2.2666
22:06:53|2.2666
22:06:54|2.2666
22:06:55|2.2666
22:06:56|2.2666
22:06:57|2.2667
22:06:57|2.2645
22:06:58|2.2656
22:06:59|2.2654
22:07:00|2.2656
22:07:01|2.2656
22:07:03|2.2656
22:07:04|2.2656
22:07:05|2.2654
22:07:06|2.2654
22:07:07|2.2666
22:07:08|2.2666
22:07:09|2.2659
22:07:10|2.2659
22:07:11|2.2659
22:07:12|2.2664
22:07:13|2.269
22:07:14|2.2689
22:07:15|2.2688
22:07:16|2.2688
22:07:17|2.2688
22:07:18|2.2694
22:07:19|2.269
22:07:20|2.2708
22:07:22|2.2706
22:07:23|2.2709
22:07:23|2.2714
22:07:25|2.2714
22:07:27|2.2714
22:07:27|2.2714
22:07:29|2.2699
22:07:30|2.2699
22:07:31|2.2666
22:07:31|2.2667
22:07:32|2.2667
22:07:33|2.2667
22:07:35|2.2653
22:07:36|2.2653
22:07:36|2.2653
22:07:37|2.2653
22:07:38|2.2653
22:07:39|2.2653
22:07:41|2.2653
22:07:41|2.2662
22:07:43|2.2662
22:07:44|2.2667
22:07:45|2.2667
22:07:45|2.2667
22:07:47|2.2667
22:07:48|2.2667
22:07:48|2.2667
22:07:49|2.2651
22:07:51|2.2651
22:07:52|2.2656
22:07:53|2.2656
22:07:53|2.2642
22:07:54|2.2642
22:07:56|2.2642
22:07:56|2.2642
22:07:57|2.2642
22:07:58|2.2648
22:08:00|2.2648
22:08:00|2.2648
22:08:02|2.2648
22:08:02|2.2636
22:08:04|2.267
22:08:04|2.267
22:08:05|2.2668
22:08:07|2.2686
22:08:07|2.2686
22:08:09|2.2686
22:08:10|2.2686
22:08:11|2.2686
22:08:12|2.2686
22:08:12|2.2687
22:08:14|2.2687
22:08:15|2.2687
22:08:16|2.2663
22:08:16|2.2661
22:08:18|2.2661
22:08:18|2.2661
22:08:19|2.2661
22:08:21|2.2661
22:08:21|2.2661
22:08:24|2.2661
22:08:25|2.2661
22:08:26|2.2661
22:08:27|2.2656
22:08:27|2.2656
22:08:28|2.2647
22:08:30|2.2647
22:08:31|2.2636
22:08:31|2.2646
22:08:32|2.2646
22:08:34|2.2646
22:08:35|2.2639
22:08:36|2.2639
22:08:37|2.2639
22:08:38|2.2639
22:08:38|2.2633
22:08:40|2.2646
22:08:40|2.2646
22:08:42|2.2646
22:08:43|2.2646
22:08:43|2.2646
22:08:45|2.2646
22:08:46|2.2646
22:08:47|2.2646
22:08:47|2.2646
22:08:49|2.2646
22:08:50|2.2646
22:08:51|2.2627
22:08:52|2.2666
22:08:53|2.2666
22:08:54|2.2666
22:08:55|2.2657
22:08:56|2.2657
22:08:57|2.2657
22:08:58|2.2656
22:08:59|2.2656
22:09:00|2.2656
22:09:01|2.2656
22:09:02|2.2656
22:09:03|2.2656
22:09:04|2.2656
22:09:05|2.2656
22:09:06|2.2656
22:09:07|2.2656
22:09:08|2.2647
22:09:09|2.2645
22:09:10|2.2622
22:09:11|2.2625
22:09:12|2.2625
22:09:13|2.2625
22:09:14|2.2625
22:09:15|2.2617
22:09:16|2.2621
22:09:17|2.2621
22:09:18|2.2621
22:09:19|2.2621
22:09:20|2.2609
22:09:21|2.2611
22:09:22|2.2618
22:09:23|2.2617
22:09:24|2.2595
22:09:26|2.2599
22:09:27|2.2599
22:09:28|2.2599
22:09:29|2.2597
22:09:30|2.2597
22:09:31|2.2606
22:09:32|2.2583
22:09:33|2.2583
22:09:34|2.2583
22:09:35|2.2583
22:09:36|2.2583
22:09:37|2.2583
22:09:38|2.2583
22:09:39|2.2583
22:09:40|2.2604
22:09:41|2.2604
22:09:42|2.2568
22:09:43|2.2596
22:09:44|2.2596
22:09:45|2.2596
22:09:46|2.2596
22:09:47|2.2596
22:09:48|2.2579
22:09:49|2.2577
22:09:50|2.2577
22:09:51|2.2577
22:09:52|2.2577
22:09:53|2.2577
22:09:54|2.2577
22:09:55|2.2576
22:09:56|2.2576
22:09:58|2.2576
22:09:59|2.2576
22:10:00|2.2571
22:10:01|2.2571
22:10:02|2.2571
22:10:02|2.2571
22:10:04|2.2581
22:10:04|2.2586
22:10:06|2.2586
22:10:07|2.256
22:10:08|2.2585
22:10:08|2.2585
22:10:09|2.2585
22:10:10|2.2585
22:10:11|2.2593
22:10:13|2.2593
22:10:14|2.2593
22:10:15|2.2593
22:10:16|2.2597
22:10:17|2.2597
22:10:18|2.2597
22:10:19|2.2597
22:10:19|2.2591
22:10:20|2.2589
22:10:21|2.2589
22:10:23|2.2589
22:10:23|2.2589
22:10:24|2.2585
22:10:26|2.2585
22:10:27|2.2581
22:10:28|2.2581
22:10:29|2.2579
22:10:30|2.2573
22:10:31|2.2575
22:10:32|2.2582
22:10:33|2.2582
22:10:34|2.2559
22:10:35|2.2577
22:10:36|2.2577
22:10:37|2.2578
22:10:38|2.2578
22:10:39|2.2578
22:10:40|2.2578
22:10:41|2.2591
22:10:42|2.2591
22:10:43|2.2591
22:10:44|2.2587
22:10:45|2.2587
22:10:46|2.2581
22:10:47|2.2577
22:10:48|2.2571
22:10:49|2.2571
22:10:50|2.2569
22:10:51|2.2569
22:10:52|2.2567
22:10:53|2.2565
22:10:54|2.2563
22:10:55|2.2565
22:10:56|2.2542
22:10:57|2.2542
22:10:58|2.2542
22:10:59|2.2542
22:11:00|2.2542
22:11:01|2.2542
22:11:02|2.2542
22:11:03|2.2542
22:11:04|2.2556
22:11:05|2.2556
22:11:06|2.2552
22:11:07|2.2548
22:11:08|2.2548
22:11:09|2.2533
22:11:10|2.2533
22:11:11|2.2536
22:11:12|2.2536
22:11:13|2.2536
22:11:14|2.2536
22:11:16|2.2523
22:11:16|2.2515
22:11:17|2.2521
22:11:18|2.2509
22:11:19|2.2509
22:11:21|2.2509
22:11:22|2.2507
22:11:23|2.2507
22:11:23|2.2505
22:11:25|2.2524
22:11:26|2.2512
22:11:27|2.2503
22:11:28|2.2503
22:11:30|2.2503
22:11:31|2.25
22:11:31|2.2512
22:11:32|2.2512
22:11:33|2.2504
22:11:35|2.25
22:11:35|2.25
22:11:37|2.25
22:11:37|2.2501
22:11:38|2.2501
22:11:40|2.2505
22:11:40|2.2505
22:11:41|2.2511
22:11:42|2.2511
22:11:43|2.2511
22:11:44|2.2511
22:11:45|2.2503
22:11:46|2.251
22:11:47|2.251
22:11:49|2.251
22:11:49|2.251
22:11:51|2.251
22:11:51|2.251
22:11:52|2.251
22:11:53|2.251
22:11:54|2.254
22:11:55|2.254
22:11:57|2.254
22:11:57|2.254
22:11:58|2.254
22:11:59|2.2509
22:12:00|2.2509
22:12:01|2.2516
22:12:02|2.2516
22:12:03|2.2516
22:12:04|2.25
22:12:05|2.2478
22:12:06|2.2494
22:12:07|2.2456
22:12:08|2.2456
22:12:09|2.2456
22:12:11|2.2456
22:12:11|2.2456
22:12:12|2.2456
22:12:13|2.2456
22:12:15|2.2456
22:12:16|2.2467
22:12:17|2.2467
22:12:18|2.2458
22:12:18|2.2458
22:12:19|2.247
22:12:20|2.247
22:12:21|2.247
22:12:22|2.247
22:12:23|2.247
22:12:24|2.247
22:12:26|2.246
22:12:28|2.246
22:12:28|2.2444
22:12:30|2.2414
22:12:31|2.2414
22:12:31|2.2414
22:12:32|2.2413
22:12:33|2.2413
22:12:34|2.2413
22:12:36|2.2413
22:12:36|2.2413
22:12:37|2.2413
22:12:39|2.2413
22:12:40|2.2413
22:12:41|2.2442
22:12:42|2.2442
22:12:43|2.2407
22:12:44|2.2407
22:12:45|2.2405
22:12:46|2.24
22:12:47|2.2409
22:12:48|2.242
22:12:49|2.242
22:12:50|2.242
22:12:51|2.2406
22:12:52|2.2406
22:12:53|2.241
22:12:54|2.241
22:12:55|2.2412
22:12:56|2.2412
22:12:57|2.2407
22:12:58|2.2407
22:12:59|2.2407
22:13:00|2.2407
22:13:01|2.2407
22:13:02|2.2407
22:13:03|2.2416
22:13:04|2.2432
22:13:05|2.2422
22:13:06|2.2385
22:13:08|2.2381
22:13:09|2.2358
22:13:09|2.2342
22:13:10|2.237
22:13:11|2.237
22:13:13|2.237
22:13:13|2.2364
22:13:14|2.2364
22:13:15|2.2364
22:13:16|2.2364
22:13:18|2.2364
22:13:18|2.2364
22:13:19|2.2385
22:13:20|2.2385
22:13:21|2.2385
22:13:22|2.2364
22:13:23|2.2369
22:13:24|2.2398
22:13:25|2.2414
22:13:26|2.2414
22:13:28|2.2434
22:13:29|2.2454
22:13:30|2.2412
22:13:31|2.24
22:13:32|2.24
22:13:33|2.2376
22:13:34|2.2365
22:13:35|2.2346
22:13:36|2.234
22:13:37|2.2252
22:13:38|2.2262
22:13:39|2.2252
22:13:40|2.224
22:13:41|2.228
22:13:43|2.228
22:13:44|2.2273
22:13:45|2.2238
22:13:45|2.2223
22:13:47|2.2237
22:13:47|2.2253
22:13:49|2.226
22:13:50|2.2255
22:13:51|2.2255
22:13:52|2.2239
22:13:53|2.2269
22:13:54|2.2269
22:13:55|2.2294
22:13:56|2.231
22:13:57|2.2314
22:13:59|2.2295
22:13:59|2.2295
22:14:01|2.2314
22:14:01|2.2317
22:14:02|2.2312
22:14:04|2.2314
22:14:04|2.2344
22:14:05|2.2337
22:14:06|2.2331
22:14:08|2.2326
22:14:09|2.2327
22:14:10|2.2276
22:14:11|2.2269
22:14:11|2.2269
22:14:13|2.2273
22:14:14|2.2273
22:14:15|2.2273
22:14:16|2.2282
22:14:17|2.2287
22:14:17|2.2288
22:14:19|2.2294
22:14:19|2.2294
22:14:21|2.2294
22:14:22|2.2294
22:14:22|2.2281
22:14:24|2.2268
22:14:25|2.2268
22:14:26|2.2265
22:14:26|2.2265
22:14:28|2.2265
22:14:28|2.2265
22:14:30|2.2267
22:14:31|2.2266
22:14:32|2.2264
22:14:33|2.2264
22:14:34|2.2264
22:14:35|2.2282
22:14:36|2.2282
22:14:37|2.2326
22:14:39|2.2326
22:14:40|2.2291
22:14:40|2.228
22:14:41|2.2276
22:14:42|2.2282
22:14:43|2.2282
22:14:44|2.2287
22:14:46|2.2287
22:14:47|2.2287
22:14:48|2.2287
22:14:49|2.2287
22:14:49|2.2287
22:14:51|2.2286
22:14:51|2.2269
22:14:53|2.2256
22:14:54|2.2256
22:14:55|2.2256
22:14:55|2.2252
22:14:56|2.2252
22:14:57|2.2258
22:14:59|2.2257
22:14:59|2.2257
22:15:01|2.2257
22:15:01|2.2259
22:15:02|2.2259
22:15:03|2.2268
22:15:05|2.2268
22:15:06|2.2269
22:15:06|2.2269
22:15:07|2.2282
22:15:08|2.2284
22:15:10|2.2317
22:15:11|2.2312
22:15:12|2.2316
22:15:12|2.2324
22:15:13|2.2306
22:15:14|2.2289
22:15:15|2.2286
22:15:17|2.2282
22:15:17|2.2292
22:15:18|2.2292
22:15:20|2.2292
22:15:21|2.2292
22:15:21|2.2289
22:15:23|2.2289
22:15:24|2.2276
22:15:25|2.2276
22:15:26|2.2276
22:15:27|2.2284
22:15:29|2.2276
22:15:30|2.2289
22:15:30|2.2289
22:15:32|2.2289
22:15:34|2.2289
22:15:35|2.2297
22:15:35|2.2289
22:15:37|2.2285
22:15:38|2.2285
22:15:39|2.2285
22:15:40|2.2277
22:15:41|2.2277
22:15:42|2.227
22:15:43|2.2263
22:15:44|2.2269
22:15:45|2.2251
22:15:47|2.2272
22:15:47|2.2272
22:15:49|2.2281
22:15:49|2.2281
22:15:50|2.2273
22:15:52|2.226
22:15:52|2.2271
22:15:53|2.2271
22:15:54|2.2271
22:15:55|2.2223
22:15:56|2.223
22:15:57|2.223
22:15:58|2.2246
22:15:59|2.2246
22:16:00|2.2246
22:16:01|2.2246
22:16:03|2.2246
22:16:03|2.2265
22:16:04|2.2258
22:16:05|2.2251
22:16:06|2.2248
22:16:07|2.2198
22:16:08|2.2223
22:16:09|2.2198
22:16:10|2.2215
22:16:11|2.2205
22:16:12|2.2201
22:16:13|2.2188
22:16:14|2.2199
22:16:15|2.2201
22:16:16|2.2203
22:16:17|2.2177
22:16:19|2.2135
22:16:20|2.2129
22:16:21|2.2176
22:16:22|2.2126
22:16:23|2.2105
22:16:24|2.2132
22:16:25|2.2126
22:16:26|2.213
22:16:27|2.2114
22:16:28|2.2126
22:16:29|2.2107
22:16:30|2.2107
22:16:32|2.2112
22:16:32|2.2122
22:16:33|2.2133
22:16:34|2.2103
22:16:35|2.2084
22:16:37|2.209
22:16:37|2.2086
22:16:39|2.2088
22:16:40|2.212
22:16:41|2.2138
22:16:41|2.2158
22:16:42|2.216
22:16:43|2.216
22:16:44|2.216
22:16:45|2.2154
22:16:47|2.2098
22:16:47|2.2138
22:16:48|2.2124
22:16:50|2.213
22:16:51|2.213
22:16:51|2.213
22:16:53|2.2146
22:16:54|2.2156
22:16:55|2.2166
22:16:56|2.2133
22:16:56|2.2133
22:16:58|2.2151
22:16:59|2.2163
22:16:59|2.2157
22:17:00|2.2139
22:17:01|2.2155
22:17:02|2.216
22:17:04|2.2156
22:17:05|2.2159
22:17:06|2.2167
22:17:06|2.2175
22:17:08|2.2175
22:17:08|2.2179
22:17:10|2.2183
22:17:10|2.2185
22:17:12|2.2195
22:17:12|2.2183
22:17:14|2.2193
22:17:15|2.2195
22:17:16|2.2206
22:17:17|2.2201
22:17:18|2.2213
22:17:19|2.2211
22:17:20|2.22
22:17:21|2.2209
22:17:22|2.2209
22:17:23|2.2209
22:17:24|2.2209
22:17:25|2.2194
22:17:26|2.2194
22:17:27|2.2199
22:17:28|2.2203
22:17:29|2.2165
22:17:30|2.2171
22:17:31|2.2171
22:17:32|2.2171
22:17:34|2.2196
22:17:35|2.2196
22:17:36|2.2184
22:17:37|2.2184
22:17:38|2.2184
22:17:38|2.2155
22:17:40|2.2155
22:17:41|2.2167
22:17:42|2.2171
22:17:43|2.2171
22:17:44|2.2171
22:17:45|2.2155
22:17:46|2.2155
22:17:47|2.2155
22:17:47|2.215
22:17:49|2.2159
22:17:49|2.2162
22:17:51|2.2145
22:17:51|2.2117
22:17:53|2.2103
22:17:53|2.2103
22:17:54|2.2103
22:17:56|2.2103
22:17:57|2.2103
22:17:58|2.2114
22:17:58|2.2109
22:18:00|2.2109
22:18:01|2.211
22:18:02|2.2121
22:18:03|2.2161
22:18:04|2.2161
22:18:05|2.2161
22:18:06|2.219
22:18:07|2.22
22:18:08|2.2157
22:18:09|2.2137
22:18:10|2.2146
22:18:11|2.2138
22:18:12|2.2139
22:18:13|2.2139
22:18:14|2.2139
22:18:15|2.2139
22:18:16|2.2141
22:18:17|2.2135
22:18:18|2.2117
22:18:19|2.2146
22:18:20|2.2146
22:18:21|2.214
22:18:22|2.2134
22:18:23|2.2134
22:18:24|2.2111
22:18:25|2.2105
22:18:26|2.2105
22:18:27|2.2128
22:18:28|2.2152
22:18:29|2.2142
22:18:30|2.2145
22:18:31|2.2137
22:18:32|2.2165
22:18:33|2.2129
22:18:35|2.2138
22:18:36|2.215
22:18:36|2.2154
22:18:37|2.2146
22:18:39|2.2141
22:18:39|2.2141
22:18:40|2.2122
22:18:41|2.2134
22:18:42|2.2136
22:18:43|2.2171
22:18:45|2.2167
22:18:46|2.2173
22:18:47|2.2155
22:18:47|2.2158
22:18:49|2.2158
22:18:49|2.2159
22:18:51|2.2159
22:18:51|2.2159
22:18:53|2.2159
22:18:53|2.218
22:18:54|2.2169
22:18:55|2.2181
22:18:57|2.2189
22:18:57|2.2189
22:18:59|2.2201
22:18:59|2.2193
22:19:01|2.2195
22:19:02|2.2209
22:19:02|2.2215
22:19:04|2.2209
22:19:04|2.2204
22:19:06|2.2188
22:19:07|2.2213
22:19:08|2.2217
22:19:09|2.2211
22:19:10|2.2221
22:19:11|2.2221
22:19:12|2.2223
22:19:13|2.2233
22:19:14|2.2229
22:19:15|2.2213
22:19:16|2.2213
22:19:17|2.2227
22:19:18|2.2222
22:19:19|2.2222
22:19:20|2.2222
22:19:21|2.2238
22:19:22|2.2239
22:19:23|2.2216
22:19:24|2.2259
22:19:25|2.2242
22:19:26|2.2222
22:19:27|2.2222
22:19:28|2.2222
22:19:29|2.2222
22:19:30|2.2222
22:19:31|2.2191
22:19:32|2.2191
22:19:33|2.2191
22:19:34|2.2191
22:19:36|2.2173
22:19:37|2.2173
22:19:38|2.2164
22:19:39|2.2162
22:19:40|2.2162
22:19:40|2.2157
22:19:42|2.2157
22:19:43|2.2157
22:19:44|2.2168
22:19:45|2.2184
22:19:46|2.2184
22:19:47|2.2172
22:19:48|2.2172
22:19:49|2.2162
22:19:50|2.2162
22:19:51|2.2163
22:19:52|2.2174
22:19:53|2.2186
22:19:54|2.2191
22:19:55|2.2191
22:19:56|2.2182
22:19:57|2.2178
22:19:58|2.2145
22:19:59|2.2145
22:20:00|2.2145
22:20:01|2.2159
22:20:02|2.2143
22:20:03|2.2137
22:20:04|2.2137
22:20:05|2.2187
22:20:06|2.2187
22:20:07|2.2171
22:20:08|2.2178
22:20:09|2.2174
22:20:10|2.2174
22:20:11|2.2171
22:20:12|2.2171
22:20:13|2.2161
22:20:14|2.2159
22:20:15|2.2165
22:20:16|2.2179
22:20:17|2.2138
22:20:18|2.2154
22:20:19|2.2158
22:20:20|2.2158
22:20:21|2.2158
22:20:22|2.2174
22:20:23|2.2155
22:20:24|2.216
22:20:25|2.216
22:20:26|2.2154
22:20:27|2.2128
22:20:28|2.2128
22:20:30|2.2125
22:20:30|2.2125
22:20:31|2.2125
22:20:32|2.2127
22:20:33|2.2127
22:20:34|2.2136
22:20:36|2.212
22:20:36|2.2092
22:20:37|2.208
22:20:38|2.2074
22:20:40|2.2089
22:20:41|2.209
22:20:42|2.209
22:20:43|2.209
22:20:44|2.2088
22:20:45|2.2088
22:20:46|2.2102
22:20:47|2.2098
22:20:48|2.2107
22:20:49|2.2096
22:20:51|2.2092
22:20:51|2.208
22:20:53|2.2098
22:20:53|2.2098
22:20:55|2.2093
22:20:55|2.2104
22:20:57|2.2108
22:20:57|2.2108
22:20:58|2.2109
22:20:59|2.2109
22:21:00|2.2109
22:21:01|2.2109
22:21:03|2.2104
22:21:03|2.2102
22:21:04|2.2102
22:21:05|2.2102
22:21:06|2.2098
22:21:07|2.2084
22:21:09|2.2076
22:21:09|2.2085
22:21:10|2.2085
22:21:11|2.208
22:21:12|2.208
22:21:13|2.208
22:21:14|2.2074
22:21:15|2.2076
22:21:16|2.2076
22:21:17|2.2068
22:21:18|2.2068
22:21:19|2.2066
22:21:20|2.2073
22:21:21|2.2074
22:21:22|2.2068
22:21:23|2.2074
22:21:24|2.2074
22:21:25|2.2074
22:21:26|2.2074
22:21:27|2.2066
22:21:28|2.202
22:21:29|2.205
22:21:31|2.2047
22:21:31|2.2051
22:21:32|2.2059
22:21:33|2.2042
22:21:34|2.2038
22:21:35|2.2032
22:21:37|2.2032
22:21:37|2.2032
22:21:38|2.2032
22:21:39|2.2032
22:21:41|2.2032
22:21:42|2.2046
22:21:42|2.2046
22:21:44|2.2048
22:21:45|2.2056
22:21:46|2.2056
22:21:47|2.2056
22:21:48|2.2056
22:21:49|2.2056
22:21:50|2.2056
22:21:51|2.2055
22:21:52|2.2054
22:21:52|2.2064
22:21:54|2.2064
22:21:55|2.2064
22:21:56|2.2064
22:21:57|2.2053
22:21:57|2.205
22:21:59|2.2048
22:21:59|2.1957
22:22:01|2.197
22:22:02|2.197
22:22:03|2.197
22:22:04|2.1964
22:22:05|2.1964
22:22:06|2.1974
22:22:07|2.1977
22:22:08|2.1973
22:22:09|2.1973
22:22:10|2.1974
22:22:11|2.1974
22:22:12|2.1974
22:22:13|2.1988
22:22:14|2.1988
22:22:15|2.1979
22:22:16|2.1982
22:22:17|2.1974
22:22:18|2.197
22:22:19|2.197
22:22:20|2.197
22:22:21|2.197
22:22:22|2.1974
22:22:23|2.1974
22:22:24|2.1975
22:22:25|2.1983
22:22:26|2.1983
22:22:27|2.197
22:22:28|2.197
22:22:29|2.197
22:22:30|2.197
22:22:31|2.197
22:22:32|2.1926
22:22:33|2.1945
22:22:34|2.1978
22:22:35|2.1978
22:22:36|2.1978
22:22:37|2.1969
22:22:38|2.1972
22:22:39|2.1972
22:22:40|2.1985
22:22:41|2.1985
22:22:42|2.1985
22:22:43|2.1974
22:22:44|2.1984
22:22:46|2.1984
22:22:47|2.1972
22:22:47|2.1972
22:22:48|2.1972
22:22:50|2.2
22:22:50|2.1978
22:22:52|2.1977
22:22:52|2.1977
22:22:54|2.1978
22:22:55|2.1978
22:22:56|2.1989
22:22:57|2.1975
22:22:58|2.1978
22:22:59|2.1978
22:23:00|2.1978
22:23:01|2.1971
22:23:02|2.1971
22:23:03|2.1973
22:23:04|2.1973
22:23:05|2.2
22:23:06|2.2
22:23:07|2.1999
22:23:08|2.1972
22:23:09|2.1999
22:23:10|2.2035
22:23:11|2.202
22:23:12|2.1997
22:23:13|2.1997
22:23:14|2.1991
22:23:15|2.1991
22:23:16|2.1991
22:23:17|2.1991
22:23:18|2.1993
22:23:19|2.2011
22:23:20|2.2011
22:23:21|2.2015
22:23:22|2.2015
22:23:23|2.2015
22:23:24|2.2013
22:23:25|2.2013
22:23:26|2.1996
22:23:27|2.1991
22:23:28|2.1991
22:23:29|2.1994
22:23:30|2.1979
22:23:31|2.1979
22:23:32|2.2002
22:23:33|2.1986
22:23:34|2.1984
22:23:35|2.1984
22:23:36|2.1984
22:23:37|2.1984
22:23:38|2.1984
22:23:39|2.1998
22:23:40|2.198
22:23:42|2.198
22:23:42|2.1993
22:23:43|2.1993
22:23:44|2.1995
22:23:46|2.1998
22:23:47|2.2007
22:23:48|2.2007
22:23:48|2.2007
22:23:50|2.2007
22:23:51|2.2007
22:23:52|2.2007
22:23:52|2.2007
22:23:54|2.2009
22:23:55|2.2009
22:23:55|2.2
22:23:57|2.2
22:23:57|2.1987
22:23:58|2.1959
22:24:00|2.1959
22:24:01|2.1926
22:24:02|2.1933
22:24:02|2.1916
22:24:04|2.1926
22:24:05|2.192
22:24:06|2.1938
22:24:07|2.1938
22:24:08|2.1927
22:24:09|2.1927
22:24:10|2.1939
22:24:11|2.1939
22:24:12|2.2011
22:24:13|2.2011
22:24:14|2.2017
22:24:15|2.2017
22:24:16|2.2019
22:24:17|2.2019
22:24:18|2.2019
22:24:19|2.2019
22:24:20|2.2027
22:24:21|2.2038
22:24:22|2.2018
22:24:23|2.201
22:24:24|2.201
22:24:25|2.201
22:24:26|2.201
22:24:27|2.2008
22:24:28|2.1996
22:24:29|2.1992
22:24:30|2.1992
22:24:31|2.1992
22:24:32|2.1983
22:24:33|2.1983
22:24:34|2.1983
22:24:35|2.1983
22:24:36|2.198
22:24:37|2.1982
22:24:38|2.1981
22:24:39|2.1993
22:24:40|2.1993
22:24:42|2.1993
22:24:43|2.1993
22:24:44|2.1993
22:24:44|2.1967
22:24:45|2.1967
22:24:47|2.1964
22:24:47|2.1964
22:24:49|2.1964
22:24:50|2.1964
22:24:51|2.1964
22:24:52|2.1964
22:24:52|2.1975
22:24:54|2.1975
22:24:54|2.1975
22:24:56|2.1977
22:24:58|2.1977
22:24:59|2.1977
22:24:59|2.1977
22:25:00|2.1954
22:25:02|2.1961
22:25:03|2.1949
22:25:04|2.196
22:25:04|2.1969
22:25:05|2.1969
22:25:06|2.1969
22:25:07|2.1969
22:25:08|2.1969
22:25:09|2.1969
22:25:11|2.1969
22:25:11|2.1967
22:25:12|2.1967
22:25:13|2.196
22:25:14|2.1971
22:25:15|2.1971
22:25:17|2.1971
22:25:17|2.1971
22:25:18|2.1993
22:25:19|2.1993
22:25:20|2.1993
22:25:22|2.1993
22:25:22|2.1993
22:25:24|2.1993
22:25:24|2.1993
22:25:26|2.1993
22:25:26|2.1993
22:25:27|2.1993
22:25:28|2.1993
22:25:29|2.1993
22:25:30|2.1993
22:25:31|2.1993
22:25:33|2.1974
22:25:33|2.1956
22:25:35|2.197
22:25:36|2.197
22:25:36|2.197
22:25:37|2.1944
22:25:39|2.1922
22:25:41|2.1933
22:25:42|2.1933
22:25:42|2.1933
22:25:44|2.1932
22:25:45|2.193
22:25:45|2.193
22:25:47|2.193
22:25:48|2.1933
22:25:49|2.1933
22:25:50|2.1933
22:25:51|2.195
22:25:52|2.1962
22:25:53|2.1954
22:25:54|2.1963
22:25:55|2.1964
22:25:56|2.1964
22:25:57|2.197
22:25:58|2.197
22:25:59|2.1978
22:26:00|2.1978
22:26:01|2.1978
22:26:02|2.1978
22:26:03|2.1978
22:26:04|2.1982
22:26:05|2.1987
22:26:06|2.2004
22:26:07|2.1985
22:26:08|2.1985
22:26:09|2.201
22:26:10|2.201
22:26:11|2.201
22:26:12|2.2015
22:26:13|2.2014
22:26:14|2.2047
22:26:15|2.2038
22:26:16|2.2018
22:26:17|2.2004
22:26:18|2.2004
22:26:19|2.1991
22:26:20|2.2004
22:26:21|2.2004
22:26:22|2.2004
22:26:23|2.2004
22:26:24|2.2004
22:26:25|2.203
22:26:26|2.203
22:26:27|2.203
22:26:28|2.1994
22:26:29|2.199
22:26:30|2.1998
22:26:31|2.207
22:26:32|2.205
22:26:33|2.205
22:26:34|2.2031
22:26:35|2.2031
22:26:36|2.2031
22:26:37|2.2026
22:26:38|2.2047
22:26:39|2.2047
22:26:40|2.2047
22:26:42|2.2047
22:26:43|2.2047
22:26:44|2.2047
22:26:45|2.2047
22:26:46|2.2061
22:26:47|2.2048
22:26:48|2.2048
22:26:49|2.2048
22:26:50|2.2063
22:26:51|2.2063
22:26:52|2.2063
22:26:53|2.2063
22:26:54|2.2052
22:26:55|2.2052
22:26:56|2.205
22:26:57|2.2063
22:26:58|2.2063
22:26:59|2.2063
22:27:00|2.2071
22:27:01|2.2063
22:27:03|2.2073
22:27:04|2.2094
22:27:05|2.2081
22:27:05|2.2082
22:27:06|2.2082
22:27:08|2.2082
22:27:09|2.2084
22:27:09|2.2084
22:27:11|2.2084
22:27:12|2.2084
22:27:13|2.2054
22:27:14|2.2049
22:27:15|2.2022
22:27:15|2.2045
22:27:17|2.2053
22:27:18|2.2053
22:27:18|2.2053
22:27:19|2.2052
22:27:20|2.2052
22:27:22|2.2047
22:27:23|2.2047
22:27:24|2.2008
22:27:25|2.2008
22:27:26|2.2008
22:27:27|2.2021
22:27:28|2.2027
22:27:29|2.2027
22:27:30|2.2027
22:27:31|2.2027
22:27:32|2.2027
22:27:33|2.2017
22:27:34|2.2013
22:27:35|2.2013
22:27:36|2.2013
22:27:37|2.2013
22:27:38|2.2013
22:27:39|2.2
22:27:40|2.1964
22:27:41|2.1965
22:27:42|2.1973
22:27:43|2.1975
22:27:44|2.1989
22:27:45|2.1991
22:27:46|2.1991
22:27:47|2.1977
22:27:48|2.1979
22:27:49|2.1979
22:27:50|2.1979
22:27:51|2.1979
22:27:52|2.1979
22:27:53|2.1979
22:27:54|2.1979
22:27:55|2.1979
22:27:56|2.1979
22:27:57|2.1979
22:27:58|2.1977
22:27:59|2.1967
22:28:00|2.194
22:28:01|2.194
22:28:02|2.194
22:28:03|2.1945
22:28:04|2.1943
22:28:05|2.1955
22:28:06|2.1955
22:28:07|2.1955
22:28:09|2.1944
22:28:09|2.1944
22:28:11|2.1964
22:28:11|2.1963
22:28:12|2.1973
22:28:13|2.1947
22:28:15|2.1924
22:28:16|2.1945
22:28:16|2.1945
22:28:17|2.194
22:28:18|2.194
22:28:19|2.194
22:28:20|2.1954
22:28:21|2.1954
22:28:22|2.1954
22:28:23|2.1954
22:28:25|2.1954
22:28:25|2.1954
22:28:26|2.1963
22:28:27|2.1913
22:28:28|2.1938
22:28:30|2.1938
22:28:31|2.1938
22:28:31|2.1905
22:28:32|2.1893
22:28:33|2.189
22:28:34|2.189
22:28:35|2.1886
22:28:36|2.1901
22:28:38|2.1901
22:28:38|2.1901
22:28:39|2.1901
22:28:40|2.1901
22:28:41|2.1901
22:28:42|2.1901
22:28:43|2.1901
22:28:45|2.1901
22:28:47|2.1901
22:28:47|2.1885
22:28:48|2.191
22:28:49|2.1906
22:28:50|2.1906
22:28:52|2.1894
22:28:52|2.1894
22:28:54|2.1888
22:28:55|2.1888
22:28:56|2.1888
22:28:58|2.19
22:28:59|2.1894
22:29:00|2.1896
22:29:00|2.1896
22:29:02|2.1881
22:29:02|2.1865
22:29:04|2.1865
22:29:04|2.1865
22:29:05|2.1868
22:29:06|2.1883
22:29:08|2.1883
22:29:08|2.1883
22:29:09|2.1885
22:29:10|2.1885
22:29:11|2.1885
22:29:12|2.1873
22:29:13|2.1873
22:29:14|2.1873
22:29:15|2.1873
22:29:16|2.1881
22:29:18|2.1881
22:29:19|2.187
22:29:20|2.1881
22:29:21|2.1881
22:29:22|2.1881
22:29:23|2.1865
22:29:24|2.188
22:29:25|2.1875
22:29:26|2.1865
22:29:27|2.1865
22:29:28|2.1865
22:29:29|2.1865
22:29:30|2.187
22:29:31|2.187
22:29:32|2.1865
22:29:33|2.1865
22:29:34|2.1865
22:29:35|2.1865
22:29:36|2.1865
22:29:37|2.1865
22:29:38|2.1867
22:29:39|2.1865
22:29:40|2.1865
22:29:41|2.1867
22:29:42|2.1867
22:29:43|2.1873
22:29:45|2.1873
22:29:46|2.1873
22:29:46|2.1866
22:29:48|2.1865
22:29:49|2.1866
22:29:50|2.1866
22:29:51|2.1865
22:29:52|2.1865
22:29:53|2.1865
22:29:54|2.1865
22:29:55|2.1865
22:29:57|2.1865
22:29:58|2.1866
22:29:59|2.1868
22:29:59|2.1868
22:30:00|2.1868
22:30:02|2.1868
22:30:02|2.1868
22:30:04|2.1868
22:30:05|2.1868
22:30:05|2.1867
22:30:06|2.1867
22:30:07|2.1853
22:30:08|2.186
22:30:09|2.186
22:30:11|2.186
22:30:11|2.186
22:30:13|2.1853
22:30:13|2.1853
22:30:15|2.1853
22:30:15|2.1853
22:30:16|2.1859
22:30:17|2.1859
22:30:18|2.1859
22:30:19|2.1859
22:30:20|2.1853
22:30:22|2.1828
22:30:22|2.1828
22:30:23|2.184
22:30:24|2.184
22:30:25|2.1832
22:30:26|2.1832
22:30:27|2.1832
22:30:28|2.1831
22:30:29|2.1831
22:30:30|2.1831
22:30:31|2.1835
22:30:32|2.1841
22:30:33|2.1843
22:30:34|2.1848
22:30:36|2.1849
22:30:36|2.1855
22:30:37|2.186
22:30:38|2.184
22:30:40|2.184
22:30:40|2.184
22:30:41|2.1843
22:30:42|2.1849
22:30:43|2.1849
22:30:45|2.1849
22:30:46|2.1845
22:30:47|2.1828
22:30:48|2.1828
22:30:50|2.1845
22:30:51|2.1845
22:30:52|2.1845
22:30:53|2.1838
22:30:54|2.1838
22:30:55|2.1838
22:30:55|2.1838
22:30:56|2.1838
22:30:58|2.1843
22:30:58|2.1843
22:31:00|2.1843
22:31:01|2.1849
22:31:02|2.1849
22:31:03|2.1849
22:31:03|2.1853
22:31:05|2.1852
22:31:05|2.1855
22:31:07|2.1842
22:31:08|2.184
22:31:09|2.183
22:31:10|2.1826
22:31:11|2.1814
22:31:12|2.1812
22:31:14|2.1816
22:31:15|2.1818
22:31:15|2.1823
22:31:16|2.1823
22:31:17|2.1833
22:31:19|2.1827
22:31:20|2.1838
22:31:21|2.1828
22:31:22|2.1835
22:31:23|2.1835
22:31:24|2.1835
22:31:25|2.1838
22:31:26|2.1838
22:31:27|2.1837
22:31:28|2.1839
22:31:29|2.1839
22:31:30|2.1839
22:31:31|2.1839
22:31:32|2.1839
22:31:33|2.1829
22:31:34|2.1835
22:31:35|2.1835
22:31:36|2.1835
22:31:37|2.1835
22:31:38|2.1831
22:31:39|2.1839
22:31:40|2.1867
22:31:41|2.1869
22:31:42|2.1865
22:31:43|2.1865
22:31:44|2.1867
22:31:45|2.1867
22:31:47|2.1867
22:31:48|2.1875
22:31:49|2.1875
22:31:50|2.1881
22:31:52|2.1885
22:31:53|2.1883
22:31:53|2.1889
22:31:55|2.1885
22:31:56|2.1876
22:31:56|2.1864
22:31:58|2.1871
22:31:58|2.1875
22:32:00|2.1877
22:32:00|2.1877
22:32:02|2.1883
22:32:03|2.1897
22:32:03|2.189
22:32:04|2.1899
22:32:06|2.1925
22:32:07|2.1945
22:32:08|2.1945
22:32:08|2.1953
22:32:10|2.1953
22:32:11|2.1955
22:32:12|2.1961
22:32:13|2.1977
22:32:14|2.1975
22:32:15|2.1993
22:32:16|2.1984
22:32:17|2.1984
22:32:18|2.1984
22:32:19|2.1998
22:32:20|2.1964
22:32:21|2.198
22:32:22|2.1979
22:32:23|2.1979
22:32:24|2.1981
22:32:25|2.1981
22:32:26|2.2008
22:32:27|2.2028
22:32:28|2.2056
22:32:29|2.2056
22:32:30|2.2068
22:32:31|2.2068
22:32:32|2.2069
22:32:33|2.2063
22:32:34|2.2063
22:32:35|2.2063
22:32:36|2.2047
22:32:37|2.2033
22:32:38|2.2051
22:32:39|2.2053
22:32:40|2.2057
22:32:41|2.2064
22:32:42|2.2064
22:32:43|2.2101
22:32:44|2.2109
22:32:45|2.2093
22:32:46|2.2082
22:32:47|2.2063
22:32:49|2.2093
22:32:49|2.2084
22:32:51|2.2084
22:32:52|2.2081
22:32:53|2.2081
22:32:54|2.2085
22:32:55|2.2085
22:32:56|2.2085
22:32:57|2.2089
22:32:58|2.2072
22:32:59|2.2107
22:33:00|2.2113
22:33:01|2.2115
22:33:02|2.2115
22:33:03|2.2115
22:33:04|2.209
22:33:05|2.2093
22:33:06|2.2084
22:33:07|2.2084
22:33:08|2.2084
22:33:09|2.2084
22:33:10|2.211
22:33:12|2.211
22:33:12|2.2074
22:33:13|2.2074
22:33:14|2.2074
22:33:15|2.2069
22:33:16|2.2078
22:33:17|2.209
22:33:18|2.209
22:33:19|2.209
22:33:20|2.2104
22:33:21|2.2108
22:33:22|2.2108
22:33:23|2.2108
22:33:25|2.2108
22:33:25|2.2089
22:33:26|2.2089
22:33:27|2.2112
22:33:28|2.2129
22:33:29|2.2126
22:33:30|2.2136
22:33:32|2.2121
22:33:32|2.2121
22:33:33|2.2121
22:33:34|2.2146
22:33:35|2.2146
22:33:36|2.2146
22:33:37|2.215
22:33:38|2.2154
22:33:39|2.2154
22:33:40|2.2154
22:33:41|2.2154
22:33:42|2.2148
22:33:43|2.216
22:33:44|2.2143
22:33:45|2.2143
22:33:46|2.2137
22:33:47|2.2131
22:33:49|2.2117
22:33:50|2.2119
22:33:51|2.2119
22:33:53|2.2122
22:33:54|2.2122
22:33:54|2.2117
22:33:56|2.2109
22:33:56|2.2111
22:33:57|2.2101
22:33:59|2.2095
22:34:00|2.2091
22:34:01|2.2146
22:34:02|2.2132
22:34:03|2.214
22:34:04|2.214
22:34:05|2.214
22:34:06|2.2119
22:34:07|2.2103
22:34:08|2.2087
22:34:09|2.2087
22:34:10|2.209
22:34:11|2.209
22:34:12|2.2074
22:34:13|2.2074
22:34:14|2.2104
22:34:16|2.2104
22:34:16|2.2136
22:34:18|2.2114
22:34:18|2.211
22:34:19|2.2104
22:34:20|2.2106
22:34:22|2.2106
22:34:22|2.2099
22:34:23|2.2099
22:34:24|2.2089
22:34:26|2.2089
22:34:27|2.2089
22:34:27|2.2083
22:34:28|2.2083
22:34:29|2.2083
22:34:30|2.2079
22:34:31|2.2079
22:34:33|2.2079
22:34:33|2.2079
22:34:34|2.2105
22:34:35|2.2104
22:34:36|2.2104
22:34:37|2.21
22:34:38|2.2087
22:34:39|2.2074
22:34:40|2.2071
22:34:41|2.2067
22:34:42|2.2067
22:34:43|2.2078
22:34:44|2.2082
22:34:46|2.2084
22:34:46|2.2075
22:34:48|2.2075
22:34:49|2.2075
22:34:50|2.2075
22:34:51|2.2075
22:34:52|2.2075
22:34:53|2.2075
22:34:54|2.2075
22:34:55|2.2075
22:34:56|2.2075
22:34:57|2.2064
22:34:58|2.2064
22:34:59|2.2064
22:35:00|2.2064
22:35:01|2.2067
22:35:02|2.207
22:35:03|2.2082
22:35:04|2.2084
22:35:05|2.21
22:35:06|2.2094
22:35:07|2.2081
22:35:08|2.2077
22:35:09|2.2071
22:35:10|2.2071
22:35:11|2.2071
22:35:12|2.2071
22:35:13|2.2083
22:35:14|2.2065
22:35:15|2.2064
22:35:16|2.2043
22:35:17|2.2033
22:35:19|2.2027
22:35:19|2.2045
22:35:21|2.2045
22:35:22|2.2037
22:35:22|2.2029
22:35:23|2.2036
22:35:24|2.2036
22:35:25|2.2027
22:35:26|2.2027
22:35:27|2.2014
22:35:28|2.2035
22:35:29|2.2035
22:35:30|2.2025
22:35:31|2.2025
22:35:32|2.2014
22:35:33|2.203
22:35:34|2.1996
22:35:35|2.1996
22:35:36|2.1996
22:35:37|2.2005
22:35:38|2.2005
22:35:39|2.2011
22:35:40|2.1997
22:35:42|2.2006
22:35:42|2.2006
22:35:43|2.2
22:35:44|2.2015
22:35:46|2.2013
22:35:46|2.2013
22:35:48|2.2013
22:35:48|2.2011
22:35:50|2.202
22:35:51|2.202
22:35:52|2.2014
22:35:53|2.2014
22:35:55|2.2038
22:35:56|2.2038
22:35:57|2.2038
22:35:58|2.2034
22:35:59|2.2024
22:36:00|2.2024
22:36:01|2.2005
22:36:02|2.2007
22:36:03|2.2011
22:36:04|2.2011
22:36:05|2.2011
22:36:06|2.1997
22:36:07|2.1997
22:36:09|2.1997
22:36:10|2.1997
22:36:10|2.1993
22:36:12|2.1988
22:36:12|2.1985
22:36:14|2.1985
22:36:14|2.1985
22:36:15|2.1983
22:36:17|2.1983
22:36:18|2.1983
22:36:18|2.1985
22:36:19|2.1975
22:36:20|2.1975
22:36:22|2.1975
22:36:23|2.1975
22:36:24|2.198
22:36:25|2.1973
22:36:25|2.1973
22:36:26|2.1973
22:36:27|2.1959
22:36:28|2.1959
22:36:29|2.1959
22:36:30|2.1957
22:36:31|2.1957
22:36:33|2.1957
22:36:33|2.1957
22:36:34|2.1957
22:36:36|2.1957
22:36:36|2.1957
22:36:37|2.1957
22:36:39|2.1957
22:36:40|2.1957
22:36:41|2.195
22:36:41|2.195
22:36:43|2.1978
22:36:43|2.198
22:36:45|2.198
22:36:46|2.1992
22:36:47|2.1988
22:36:48|2.1988
22:36:49|2.1987
22:36:50|2.1987
22:36:51|2.1987
22:36:53|2.1987
22:36:54|2.1987
22:36:54|2.1987
22:36:55|2.1994
22:36:56|2.2005
22:36:57|2.1999
22:36:58|2.1999
22:37:00|2.1997
22:37:01|2.1961
22:37:02|2.1971
22:37:03|2.1972
22:37:04|2.1972
22:37:05|2.1972
22:37:06|2.1959
22:37:07|2.1959
22:37:08|2.1947
22:37:09|2.1947
22:37:10|2.1947
22:37:11|2.1945
22:37:12|2.1945
22:37:13|2.1943
22:37:14|2.1943
22:37:15|2.1946
22:37:16|2.1937
22:37:17|2.1937
22:37:18|2.1937
22:37:19|2.1937
22:37:20|2.1916
22:37:21|2.193
22:37:22|2.1913
22:37:23|2.19
22:37:24|2.19
22:37:25|2.19
22:37:26|2.19
22:37:28|2.1905
22:37:28|2.1892
22:37:29|2.1892
22:37:30|2.1892
22:37:31|2.1922
22:37:32|2.1901
22:37:33|2.1887
22:37:34|2.19
22:37:35|2.1887
22:37:36|2.1887
22:37:37|2.1877
22:37:38|2.1888
22:37:39|2.1888
22:37:40|2.1888
22:37:41|2.1876
22:37:42|2.1876
22:37:43|2.1875
22:37:44|2.1875
22:37:46|2.1879
22:37:46|2.1887
22:37:47|2.1876
22:37:49|2.1865
22:37:49|2.1865
22:37:50|2.1865
22:37:52|2.1865
22:37:53|2.1874
22:37:54|2.1874
22:37:55|2.1882
22:37:56|2.1904
22:37:57|2.1904
22:37:58|2.1922
22:37:59|2.1934
22:38:00|2.1934
22:38:01|2.1934
22:38:02|2.194
22:38:03|2.1918
22:38:04|2.1907
22:38:05|2.1883
22:38:06|2.1875
22:38:07|2.1875
22:38:08|2.1869
22:38:09|2.1863
22:38:10|2.1859
22:38:11|2.1859
22:38:12|2.1859
22:38:13|2.1864
22:38:14|2.1859
22:38:15|2.1859
22:38:16|2.1866
22:38:17|2.1874
22:38:18|2.1903
22:38:19|2.1898
22:38:20|2.1873
22:38:21|2.1873
22:38:22|2.1866
22:38:23|2.1853
22:38:24|2.1831
22:38:25|2.1831
22:38:26|2.1831
22:38:27|2.1876
22:38:29|2.1876
22:38:29|2.1877
22:38:30|2.1877
22:38:31|2.1893
22:38:32|2.1883
22:38:33|2.1883
22:38:35|2.1861
22:38:35|2.1853
22:38:36|2.1847
22:38:37|2.1847
22:38:38|2.1853
22:38:39|2.1847
22:38:40|2.1845
22:38:41|2.1845
22:38:42|2.1826
22:38:43|2.1826
22:38:44|2.1837
22:38:45|2.1837
22:38:46|2.1835
22:38:47|2.1835
22:38:48|2.1835
22:38:49|2.1834
22:38:50|2.1826
22:38:51|2.1826
22:38:53|2.1826
22:38:55|2.1826
22:38:56|2.1826
22:38:57|2.1832
22:38:58|2.1832
22:39:00|2.1832
22:39:00|2.1849
22:39:01|2.1849
22:39:03|2.1861
22:39:03|2.1848
22:39:04|2.1838
22:39:05|2.1842
22:39:07|2.1853
22:39:08|2.1833
22:39:08|2.1838
22:39:10|2.1838
22:39:10|2.1838
22:39:11|2.1829
22:39:13|2.1823
22:39:14|2.1834
22:39:15|2.1832
22:39:15|2.1801
22:39:17|2.1801
22:39:18|2.1801
22:39:19|2.1801
22:39:20|2.1801
22:39:21|2.1796
22:39:22|2.1841
22:39:23|2.1841
22:39:24|2.1813
22:39:25|2.1813
22:39:26|2.1821
22:39:27|2.1784
22:39:28|2.1808
22:39:29|2.1779
22:39:30|2.1821
22:39:31|2.1823
22:39:32|2.1823
22:39:33|2.1823
22:39:34|2.1831
22:39:35|2.1831
22:39:36|2.1839
22:39:37|2.1835
22:39:38|2.183
22:39:39|2.1833
22:39:40|2.1833
22:39:41|2.1833
22:39:42|2.1833
22:39:43|2.1831
22:39:44|2.1831
22:39:45|2.1825
22:39:46|2.1825
22:39:47|2.1825
22:39:48|2.1825
22:39:49|2.1825
22:39:50|2.1825
22:39:51|2.1825
22:39:52|2.1823
22:39:53|2.1799
22:39:54|2.1802
22:39:56|2.1802
22:39:57|2.1802
22:39:59|2.1802
22:40:00|2.1802
22:40:01|2.1802
22:40:01|2.1837
22:40:03|2.1837
22:40:03|2.1837
22:40:04|2.1849
22:40:06|2.1849
22:40:07|2.1853
22:40:07|2.1839
22:40:09|2.1835
22:40:10|2.1831
22:40:11|2.1831
22:40:12|2.1823
22:40:13|2.1819
22:40:13|2.1828
22:40:15|2.1828
22:40:16|2.1842
22:40:17|2.1847
22:40:18|2.1847
22:40:19|2.1847
22:40:20|2.185
22:40:21|2.1855
22:40:22|2.1857
22:40:23|2.1857
22:40:24|2.1842
22:40:25|2.1856
22:40:26|2.1856
22:40:27|2.1856
22:40:29|2.1856
22:40:29|2.1864
22:40:31|2.1868
22:40:32|2.1868
22:40:33|2.1871
22:40:34|2.1871
22:40:35|2.1871
22:40:36|2.1871
22:40:37|2.1871
22:40:38|2.1846
22:40:39|2.1846
22:40:40|2.1849
22:40:41|2.1849
22:40:42|2.1835
22:40:43|2.1835
22:40:44|2.1831
22:40:45|2.1831
22:40:46|2.1829
22:40:47|2.1829
22:40:48|2.1829
22:40:49|2.1829
22:40:50|2.1829
22:40:51|2.1815
22:40:52|2.182
22:40:53|2.1818
22:40:54|2.1795
22:40:55|2.1797
22:40:56|2.1799
22:40:57|2.1799
22:40:58|2.1799
22:40:59|2.1818
22:41:01|2.1799
22:41:01|2.1799
22:41:03|2.1806
22:41:03|2.1814
22:41:04|2.1801
22:41:05|2.1801
22:41:06|2.1813
22:41:07|2.1803
22:41:08|2.1803
22:41:09|2.1819
22:41:10|2.1819
22:41:11|2.1809
22:41:12|2.1809
22:41:14|2.1809
22:41:15|2.179
22:41:15|2.179
22:41:16|2.1798
22:41:17|2.1782
22:41:18|2.1796
22:41:19|2.1795
22:41:20|2.1795
22:41:22|2.1795
22:41:22|2.1795
22:41:23|2.1795
22:41:25|2.1795
22:41:26|2.1818
22:41:27|2.1818
22:41:28|2.1818
22:41:28|2.1818
22:41:30|2.1808
22:41:31|2.182
22:41:32|2.1813
22:41:33|2.1816
22:41:34|2.1816
22:41:35|2.1824
22:41:36|2.1824
22:41:37|2.1817
22:41:39|2.1817
22:41:40|2.1817
22:41:40|2.1817
22:41:42|2.1817
22:41:42|2.1819
22:41:43|2.1819
22:41:44|2.1819
22:41:46|2.1828
22:41:47|2.1828
22:41:47|2.1828
22:41:48|2.1819
22:41:49|2.1828
22:41:50|2.1828
22:41:51|2.1819
22:41:52|2.1823
22:41:53|2.1823
22:41:54|2.1823
22:41:56|2.1817
22:41:58|2.1809
22:41:59|2.1809
22:42:00|2.18
22:42:00|2.18
22:42:02|2.18
22:42:03|2.18
22:42:03|2.18
22:42:05|2.18
22:42:05|2.18
22:42:06|2.18
22:42:07|2.1808
22:42:08|2.1808
22:42:09|2.1817
22:42:11|2.1817
22:42:12|2.1817
22:42:12|2.1805
22:42:13|2.1787
22:42:14|2.1779
22:42:15|2.1779
22:42:16|2.1785
22:42:17|2.1785
22:42:18|2.1788
22:42:19|2.1788
22:42:20|2.1788
22:42:21|2.1788
22:42:22|2.1788
22:42:23|2.1788
22:42:25|2.1788
22:42:26|2.1788
22:42:26|2.1788
22:42:27|2.1779
22:42:28|2.1775
22:42:29|2.1775
22:42:30|2.1775
22:42:31|2.1767
22:42:32|2.1767
22:42:33|2.1767
22:42:34|2.1767
22:42:36|2.1767
22:42:37|2.1767
22:42:37|2.1767
22:42:38|2.1762
22:42:40|2.1762
22:42:41|2.1767
22:42:41|2.1767
22:42:42|2.1757
22:42:43|2.1767
22:42:44|2.1767
22:42:46|2.1767
22:42:46|2.1767
22:42:48|2.1767
22:42:49|2.1767
22:42:49|2.1767
22:42:51|2.1769
22:42:52|2.1769
22:42:53|2.1765
22:42:53|2.1766
22:42:54|2.1774
22:42:55|2.1774
22:42:58|2.1778
22:42:58|2.1778
22:43:00|2.1766
22:43:01|2.1766
22:43:01|2.1774
22:43:03|2.175
22:43:04|2.1766
22:43:05|2.1766
22:43:06|2.1768
22:43:07|2.1768
22:43:08|2.1766
22:43:09|2.1766
22:43:10|2.1766
22:43:11|2.1766
22:43:12|2.175
22:43:13|2.1766
22:43:14|2.1764
22:43:15|2.1764
22:43:16|2.1764
22:43:17|2.1766
22:43:18|2.1766
22:43:20|2.1766
22:43:20|2.1759
22:43:21|2.1741
22:43:22|2.1745
22:43:23|2.1746
22:43:24|2.1746
22:43:25|2.1746
22:43:26|2.1746
22:43:27|2.1746
22:43:28|2.1746
22:43:29|2.1746
22:43:30|2.1732
22:43:31|2.172
22:43:32|2.1735
22:43:33|2.1735
22:43:34|2.1732
22:43:35|2.1734
22:43:36|2.1738
22:43:37|2.1735
22:43:38|2.1735
22:43:39|2.1735
22:43:40|2.172
22:43:41|2.172
22:43:43|2.1718
22:43:44|2.1714
22:43:44|2.1714
22:43:45|2.1714
22:43:46|2.1703
22:43:47|2.1701
22:43:48|2.1701
22:43:49|2.1669
22:43:50|2.1661
22:43:51|2.1665
22:43:52|2.1673
22:43:53|2.1646
22:43:54|2.1646
22:43:55|2.1674
22:43:56|2.1674
22:43:58|2.1666
22:44:00|2.1666
22:44:00|2.1666
22:44:01|2.1676
22:44:03|2.1676
22:44:03|2.1664
22:44:05|2.1664
22:44:05|2.1718
22:44:07|2.1718
22:44:08|2.1722
22:44:09|2.1722
22:44:09|2.1703
22:44:11|2.1722
22:44:11|2.1742
22:44:12|2.1723
22:44:14|2.1715
22:44:15|2.171
22:44:15|2.1701
22:44:16|2.1695
22:44:18|2.1693
22:44:18|2.1693
22:44:19|2.1693
22:44:20|2.1687
22:44:22|2.1687
22:44:23|2.1687
22:44:24|2.1683
22:44:25|2.1683
22:44:26|2.1683
22:44:27|2.1683
22:44:28|2.1683
22:44:29|2.1683
22:44:30|2.1683
22:44:31|2.1681
22:44:32|2.1681
22:44:33|2.1681
22:44:34|2.1681
22:44:35|2.1681
22:44:36|2.1682
22:44:37|2.1665
22:44:39|2.1665
22:44:39|2.1655
22:44:40|2.1655
22:44:41|2.1662
22:44:42|2.1662
22:44:43|2.1664
22:44:45|2.1664
22:44:45|2.1664
22:44:46|2.1662
22:44:47|2.1665
22:44:48|2.1664
22:44:49|2.1664
22:44:51|2.1649
22:44:52|2.1647
22:44:52|2.1646
22:44:53|2.1646
22:44:55|2.1639
22:44:56|2.1637
22:44:57|2.1644
22:44:57|2.1644
22:44:59|2.1643
22:45:00|2.1643
22:45:00|2.1643
22:45:02|2.1643
22:45:02|2.1637
22:45:04|2.1645
22:45:05|2.1645
22:45:06|2.1656
22:45:07|2.1656
22:45:08|2.1656
22:45:09|2.1659
22:45:10|2.1651
22:45:11|2.1651
22:45:12|2.1651
22:45:13|2.1664
22:45:14|2.1622
22:45:15|2.1641
22:45:16|2.1637
22:45:17|2.1645
22:45:18|2.1643
22:45:19|2.1643
22:45:20|2.1649
22:45:21|2.1649
22:45:22|2.1688
22:45:23|2.1688
22:45:24|2.1689
22:45:25|2.1693
22:45:26|2.1693
22:45:27|2.1683
22:45:28|2.1683
22:45:29|2.1683
22:45:30|2.1683
22:45:31|2.1683
22:45:32|2.1695
22:45:33|2.1695
22:45:34|2.1695
22:45:35|2.1695
22:45:36|2.1683
22:45:37|2.1681
22:45:38|2.1683
22:45:39|2.1666
22:45:40|2.1667
22:45:41|2.1667
22:45:42|2.1667
22:45:43|2.1672
22:45:44|2.1672
22:45:45|2.1672
22:45:46|2.1681
22:45:47|2.1665
22:45:48|2.1679
22:45:49|2.1679
22:45:50|2.1681
22:45:51|2.1681
22:45:52|2.1695
22:45:53|2.1683
22:45:54|2.1683
22:45:55|2.1683
22:45:56|2.1683
22:45:57|2.1683
22:45:58|2.1683
22:45:59|2.1683
22:46:00|2.1683
22:46:01|2.1691
22:46:03|2.1691
22:46:03|2.1691
22:46:04|2.1683
22:46:05|2.1692
22:46:06|2.1692
22:46:07|2.1692
22:46:09|2.171
22:46:10|2.171
22:46:11|2.1722
22:46:12|2.1721
22:46:13|2.1721
22:46:14|2.1705
22:46:15|2.171
22:46:16|2.171
22:46:17|2.171
22:46:17|2.171
22:46:19|2.171
22:46:19|2.1717
22:46:20|2.1717
22:46:21|2.1717
22:46:23|2.1717
22:46:24|2.1719
22:46:25|2.1719
22:46:26|2.1719
22:46:27|2.1721
22:46:28|2.1709
22:46:29|2.1704
22:46:30|2.1694
22:46:31|2.1694
22:46:32|2.17
22:46:33|2.17
22:46:34|2.1693
22:46:35|2.1687
22:46:36|2.1683
22:46:37|2.1691
22:46:38|2.1682
22:46:39|2.1687
22:46:40|2.1689
22:46:42|2.1698
22:46:42|2.1698
22:46:43|2.1705
22:46:44|2.1705
22:46:46|2.1711
22:46:46|2.1713
22:46:47|2.1711
22:46:48|2.1722
22:46:50|2.1716
22:46:50|2.1714
22:46:51|2.1715
22:46:52|2.1709
22:46:53|2.1699
22:46:54|2.1699
22:46:55|2.1699
22:46:56|2.1699
22:46:57|2.1722
22:46:58|2.1705
22:46:59|2.1705
22:47:01|2.1705
22:47:02|2.1711
22:47:02|2.1718
22:47:03|2.173
22:47:04|2.1785
22:47:05|2.1783
22:47:07|2.1776
22:47:08|2.1799
22:47:09|2.1783
22:47:10|2.1783
22:47:11|2.1783
22:47:12|2.1783
22:47:13|2.1783
22:47:14|2.1783
22:47:15|2.1783
22:47:16|2.1781
22:47:17|2.1783
22:47:18|2.1783
22:47:19|2.1779
22:47:20|2.1787
22:47:21|2.1783
22:47:22|2.1783
22:47:23|2.1783
22:47:24|2.178
22:47:25|2.178
22:47:26|2.1778
22:47:27|2.1783
22:47:28|2.1783
22:47:29|2.1793
22:47:30|2.1793
22:47:31|2.1776
22:47:32|2.1782
22:47:33|2.1795
22:47:34|2.1795
22:47:35|2.1795
22:47:36|2.178
22:47:37|2.178
22:47:38|2.178
22:47:39|2.1777
22:47:40|2.1777
22:47:41|2.1783
22:47:42|2.1783
22:47:43|2.1786
22:47:44|2.1796
22:47:45|2.1787
22:47:46|2.1797
22:47:47|2.1796
22:47:48|2.1789
22:47:49|2.1789
22:47:50|2.1794
22:47:51|2.1794
22:47:52|2.1794
22:47:53|2.1794
22:47:54|2.1794
22:47:55|2.1794
22:47:56|2.1794
22:47:57|2.1794
22:47:58|2.1794
22:47:59|2.1794
22:48:00|2.1794
22:48:02|2.1777
22:48:03|2.1777
22:48:04|2.1777
22:48:05|2.1777
22:48:06|2.1777
22:48:06|2.1777
22:48:08|2.1777
22:48:09|2.1777
22:48:10|2.1752
22:48:11|2.1752
22:48:12|2.1752
22:48:13|2.175
22:48:14|2.1752
22:48:15|2.1752
22:48:16|2.1752
22:48:17|2.1752
22:48:18|2.1752
22:48:19|2.175
22:48:20|2.175
22:48:21|2.175
22:48:22|2.175
22:48:23|2.1742
22:48:24|2.1742
22:48:25|2.1742
22:48:26|2.1742
22:48:27|2.1742
22:48:28|2.1731
22:48:29|2.1731
22:48:30|2.1731
22:48:31|2.1724
22:48:32|2.1724
22:48:33|2.1724
22:48:34|2.1724
22:48:35|2.1724
22:48:36|2.1724
22:48:37|2.1724
22:48:38|2.1724
22:48:39|2.1724
22:48:40|2.1734
22:48:41|2.1734
22:48:42|2.1734
22:48:43|2.1734
22:48:44|2.1695
22:48:45|2.1695
22:48:46|2.1716
22:48:47|2.1716
22:48:48|2.1716
22:48:49|2.1712
22:48:50|2.1712
22:48:51|2.1712
22:48:52|2.1712
22:48:53|2.1712
22:48:54|2.1712
22:48:55|2.1716
22:48:56|2.1763
22:48:57|2.1733
22:48:58|2.172
22:48:59|2.1725
22:49:00|2.1744
22:49:01|2.1749
22:49:02|2.1749
22:49:03|2.1759
22:49:05|2.1765
22:49:06|2.1764
22:49:07|2.1773
22:49:08|2.1773
22:49:08|2.1769
22:49:10|2.1773
22:49:11|2.1773
22:49:12|2.1773
22:49:13|2.177
22:49:14|2.177
22:49:15|2.177
22:49:16|2.177
22:49:17|2.1781
22:49:18|2.1781
22:49:19|2.1781
22:49:25|2.1772
22:49:25|2.1768
22:49:26|2.1785
22:49:27|2.1785
22:49:29|2.1785
22:49:29|2.1772
22:49:31|2.1772
22:49:32|2.1772
22:49:33|2.1772
22:49:33|2.1772
22:49:34|2.1772
22:49:35|2.1779
22:49:36|2.1781
22:49:38|2.1781
22:49:39|2.1781
22:49:39|2.1795
22:49:41|2.1795
22:49:42|2.1795
22:49:42|2.1792
22:49:44|2.1784
22:49:44|2.1784
22:49:45|2.1775
22:49:47|2.1778
22:49:47|2.1778
22:49:49|2.1772
22:49:49|2.1813
22:49:50|2.1813
22:49:52|2.1791
22:49:52|2.1791
22:49:53|2.1791
22:49:54|2.1791
22:49:55|2.1796
22:49:57|2.1792
22:49:57|2.1792
22:49:59|2.1792
22:50:00|2.1792
22:50:01|2.1792
22:50:01|2.1793
22:50:03|2.1845
22:50:05|2.1793
22:50:05|2.1793
22:50:06|2.1786
22:50:07|2.1791
22:50:08|2.1801
22:50:09|2.1793
22:50:11|2.1793
22:50:11|2.1803
22:50:12|2.1803
22:50:13|2.1797
22:50:15|2.1797
22:50:16|2.1797
22:50:16|2.1819
22:50:17|2.1819
22:50:18|2.1819
22:50:19|2.1819
22:50:20|2.1819
22:50:21|2.1809
22:50:22|2.1795
22:50:23|2.1795
22:50:25|2.1795
22:50:26|2.1795
22:50:26|2.1795
22:50:28|2.1795
22:50:28|2.1795
22:50:29|2.1825
22:50:31|2.1825
22:50:31|2.1825
22:50:32|2.1825
22:50:33|2.1825
22:50:34|2.1835
22:50:35|2.182
22:50:36|2.1803
22:50:37|2.1803
22:50:38|2.1803
22:50:39|2.1803
22:50:40|2.1803
22:50:41|2.1813
22:50:42|2.1813
22:50:44|2.1809
22:50:44|2.1809
22:50:45|2.1809
22:50:46|2.1819
22:50:47|2.1813
22:50:48|2.1813
22:50:50|2.1813
22:50:50|2.182
22:50:51|2.1825
22:50:52|2.1825
22:50:53|2.1825
22:50:54|2.1828
22:50:55|2.1828
22:50:56|2.1826
22:50:57|2.1807
22:50:58|2.1807
22:50:59|2.1807
22:51:00|2.1839
22:51:01|2.1821
22:51:02|2.1819
22:51:03|2.1819
22:51:04|2.1819
22:51:05|2.18
22:51:06|2.1811
22:51:07|2.1796
22:51:08|2.1796
22:51:09|2.1796
22:51:11|2.1796
22:51:12|2.1796
22:51:12|2.1796
22:51:13|2.1796
22:51:14|2.1796
22:51:16|2.1769
22:51:17|2.1768
22:51:17|2.1779
22:51:19|2.1789
22:51:20|2.1785
22:51:21|2.1785
22:51:21|2.1785
22:51:22|2.1785
22:51:23|2.1789
22:51:24|2.1789
22:51:26|2.1789
22:51:27|2.1789
22:51:28|2.1769
22:51:28|2.1769
22:51:30|2.1769
22:51:31|2.1766
22:51:32|2.1789
22:51:33|2.1789
22:51:34|2.1783
22:51:35|2.1786
22:51:36|2.1786
22:51:37|2.1786
22:51:38|2.1786
22:51:39|2.1786
22:51:40|2.1786
22:51:41|2.1786
22:51:42|2.1785
22:51:43|2.1785
22:51:44|2.1785
22:51:45|2.1785
22:51:46|2.1785
22:51:47|2.1785
22:51:48|2.1785
22:51:50|2.1785
22:51:50|2.1785
22:51:51|2.1785
22:51:52|2.1769
22:51:53|2.1769
22:51:55|2.1769
22:51:55|2.177
22:51:56|2.1761
22:51:57|2.1761
22:51:58|2.1761
22:51:59|2.1749
22:52:00|2.175
22:52:01|2.175
22:52:02|2.175
22:52:03|2.175
22:52:05|2.175
22:52:05|2.1748
22:52:06|2.1748
22:52:08|2.1748
22:52:08|2.1748
22:52:10|2.1748
22:52:10|2.1748
22:52:12|2.1748
22:52:13|2.1748
22:52:13|2.1748
22:52:15|2.1749
22:52:15|2.1749
22:52:17|2.1755
22:52:18|2.1753
22:52:19|2.1754
22:52:20|2.1754
22:52:21|2.1754
22:52:22|2.1754
22:52:23|2.1754
22:52:24|2.1754
22:52:25|2.1754
22:52:26|2.1754
22:52:27|2.1757
22:52:28|2.1769
22:52:29|2.1769
22:52:30|2.1769
22:52:31|2.1773
22:52:32|2.1773
22:52:33|2.1773
22:52:34|2.1773
22:52:35|2.1763
22:52:36|2.1781
22:52:37|2.1781
22:52:38|2.1781
22:52:39|2.1781
22:52:40|2.1781
22:52:41|2.1781
22:52:42|2.1781
22:52:43|2.1781
22:52:44|2.1781
22:52:45|2.1781
22:52:46|2.1781
22:52:47|2.1775
22:52:48|2.178
22:52:49|2.1775
22:52:50|2.1772
22:52:51|2.1772
22:52:52|2.1699
22:52:53|2.172
22:52:54|2.1721
22:52:55|2.1738
22:52:56|2.1738
22:52:57|2.1738
22:52:58|2.1738
22:52:59|2.1737
22:53:00|2.172
22:53:01|2.172
22:53:02|2.172
22:53:03|2.1653
22:53:04|2.1653
22:53:05|2.1669
22:53:07|2.1669
22:53:08|2.1709
22:53:09|2.1694
22:53:10|2.1694
22:53:11|2.1703
22:53:12|2.1688
22:53:13|2.1688
22:53:14|2.1677
22:53:15|2.1677
22:53:16|2.1669
22:53:17|2.1669
22:53:18|2.1676
22:53:19|2.1676
22:53:20|2.1671
22:53:21|2.1671
22:53:22|2.1675
22:53:23|2.1675
22:53:24|2.1653
22:53:25|2.1661
22:53:26|2.1662
22:53:27|2.1662
22:53:28|2.1662
22:53:29|2.1662
22:53:30|2.1662
22:53:31|2.1662
22:53:32|2.1662
22:53:34|2.1662
22:53:34|2.1648
22:53:35|2.1648
22:53:36|2.1648
22:53:37|2.1647
22:53:39|2.1648
22:53:40|2.1647
22:53:40|2.1647
22:53:41|2.162
22:53:42|2.162
22:53:43|2.162
22:53:44|2.1636
22:53:46|2.1655
22:53:46|2.1655
22:53:48|2.1655
22:53:49|2.1651
22:53:49|2.1651
22:53:50|2.1659
22:53:52|2.1659
22:53:52|2.1641
22:53:53|2.1641
22:53:54|2.1651
22:53:55|2.1651
22:53:57|2.1651
22:53:57|2.1651
22:53:58|2.1651
22:53:59|2.1641
22:54:00|2.1641
22:54:01|2.1635
22:54:02|2.1621
22:54:03|2.1638
22:54:04|2.1642
22:54:05|2.1646
22:54:06|2.1633
22:54:08|2.164
22:54:09|2.163
22:54:10|2.163
22:54:11|2.1593
22:54:12|2.1615
22:54:13|2.1615
22:54:14|2.1615
22:54:15|2.1615
22:54:17|2.1678
22:54:17|2.1668
22:54:18|2.1661
22:54:19|2.1661
22:54:21|2.1661
22:54:21|2.1647
22:54:22|2.1647
22:54:24|2.1647
22:54:24|2.1647
22:54:25|2.1647
22:54:27|2.1661
22:54:27|2.1655
22:54:28|2.1669
22:54:29|2.1665
22:54:30|2.1665
22:54:31|2.1678
22:54:32|2.1678
22:54:34|2.1673
22:54:34|2.1673
22:54:35|2.1673
22:54:37|2.1673
22:54:37|2.1691
22:54:38|2.1689
22:54:39|2.1703
22:54:40|2.1703
22:54:42|2.1699
22:54:42|2.1733
22:54:43|2.1707
22:54:44|2.1693
22:54:45|2.1695
22:54:46|2.1695
22:54:47|2.1706
22:54:48|2.1712
22:54:50|2.1729
22:54:51|2.1729
22:54:51|2.1729
22:54:52|2.174
22:54:53|2.174
22:54:54|2.1744
22:54:55|2.1735
22:54:56|2.1748
22:54:57|2.1748
22:54:58|2.1748
22:54:59|2.1748
22:55:00|2.1757
22:55:01|2.1783
22:55:02|2.1764
22:55:03|2.1748
22:55:04|2.1748
22:55:05|2.1748
22:55:06|2.1748
22:55:07|2.1749
22:55:09|2.1751
22:55:10|2.1751
22:55:11|2.1751
22:55:12|2.1751
22:55:13|2.1751
22:55:14|2.1751
22:55:15|2.1751
22:55:16|2.1774
22:55:17|2.1782
22:55:18|2.178
22:55:19|2.1778
22:55:20|2.1778
22:55:21|2.1778
22:55:22|2.1769
22:55:24|2.1759
22:55:25|2.1759
22:55:25|2.177
22:55:27|2.177
22:55:28|2.1764
22:55:29|2.1762
22:55:30|2.1762
22:55:31|2.1755
22:55:32|2.1733
22:55:33|2.1729
22:55:34|2.1729
22:55:34|2.1733
22:55:36|2.1733
22:55:37|2.1733
22:55:38|2.1688
22:55:39|2.1708
22:55:40|2.1702
22:55:41|2.1718
22:55:42|2.1718
22:55:43|2.1718
22:55:44|2.1718
22:55:45|2.1718
22:55:46|2.1726
22:55:47|2.1738
22:55:48|2.1712
22:55:49|2.171
22:55:50|2.171
22:55:51|2.171
22:55:52|2.171
22:55:53|2.1704
22:55:54|2.1704
22:55:55|2.1736
22:55:56|2.1748
22:55:57|2.1748
22:55:58|2.1741
22:55:59|2.1741
22:56:00|2.1741
22:56:01|2.174
22:56:02|2.173
22:56:04|2.173
22:56:05|2.1724
22:56:05|2.1724
22:56:06|2.1724
22:56:07|2.1724
22:56:08|2.1724
22:56:10|2.1735
22:56:11|2.1735
22:56:13|2.1713
22:56:14|2.1671
22:56:14|2.1665
22:56:16|2.1665
22:56:17|2.1665
22:56:18|2.1681
22:56:18|2.1667
22:56:19|2.1674
22:56:21|2.1674
22:56:22|2.1674
22:56:23|2.1674
22:56:24|2.1674
22:56:25|2.1672
22:56:26|2.1577
22:56:27|2.1597
22:56:28|2.16
22:56:29|2.16
22:56:30|2.16
22:56:31|2.16
22:56:32|2.1599
22:56:33|2.1599
22:56:34|2.16
22:56:35|2.16
22:56:36|2.1587
22:56:37|2.1606
22:56:38|2.1606
22:56:39|2.1606
22:56:40|2.1606
22:56:41|2.16
22:56:42|2.159
22:56:43|2.1585
22:56:44|2.1592
22:56:45|2.1592
22:56:46|2.1592
22:56:47|2.1565
22:56:48|2.1566
22:56:49|2.1566
22:56:50|2.1567
22:56:51|2.1555
22:56:52|2.1555
22:56:53|2.1572
22:56:54|2.1572
22:56:55|2.1572
22:56:56|2.1572
22:56:57|2.1527
22:56:58|2.1521
22:56:59|2.1512
22:57:00|2.152
22:57:01|2.153
22:57:02|2.1541
22:57:03|2.1524
22:57:04|2.1524
22:57:05|2.1565
22:57:06|2.1572
22:57:07|2.1572
22:57:08|2.1566
22:57:09|2.155
22:57:10|2.1528
22:57:12|2.1536
22:57:13|2.154
22:57:14|2.154
22:57:15|2.1536
22:57:16|2.1542
22:57:17|2.1542
22:57:19|2.1542
22:57:20|2.1541
22:57:21|2.1515
22:57:21|2.1518
22:57:22|2.1518
22:57:24|2.153
22:57:25|2.1536
22:57:25|2.152
22:57:27|2.1547
22:57:27|2.1532
22:57:28|2.1532
22:57:30|2.1532
22:57:30|2.1526
22:57:31|2.1526
22:57:32|2.1524
22:57:33|2.1522
22:57:34|2.1522
22:57:36|2.1522
22:57:37|2.1522
22:57:37|2.1522
22:57:38|2.1562
22:57:39|2.1562
22:57:40|2.1562
22:57:41|2.1562
22:57:42|2.1562
22:57:43|2.1556
22:57:45|2.1556
22:57:46|2.1566
22:57:46|2.1568
22:57:48|2.1568
22:57:48|2.1576
22:57:49|2.1582
22:57:51|2.1568
22:57:51|2.1555
22:57:52|2.1555
22:57:53|2.154
22:57:55|2.154
22:57:55|2.1532
22:57:57|2.1534
22:57:58|2.1536
22:57:59|2.1544
22:57:59|2.1546
22:58:00|2.155
22:58:01|2.1542
22:58:03|2.1547
22:58:04|2.1547
22:58:05|2.1609
22:58:05|2.1628
22:58:07|2.1624
22:58:07|2.1632
22:58:09|2.1639
22:58:10|2.1645
22:58:10|2.1651
22:58:13|2.1643
22:58:14|2.1622
22:58:14|2.1657
22:58:16|2.1661
22:58:16|2.1665
22:58:17|2.17
22:58:19|2.1695
22:58:19|2.17
22:58:21|2.17
22:58:22|2.17
22:58:22|2.17
22:58:23|2.17
22:58:24|2.17
22:58:25|2.1689
22:58:27|2.1687
22:58:27|2.1676
22:58:29|2.1676
22:58:30|2.1676
22:58:31|2.1677
22:58:32|2.1689
22:58:33|2.1676
22:58:34|2.1679
22:58:35|2.1679
22:58:36|2.1687
22:58:37|2.1699
22:58:38|2.1699
22:58:39|2.1696
22:58:40|2.17
22:58:41|2.1687
22:58:42|2.1691
22:58:43|2.1689
22:58:44|2.1691
22:58:45|2.1691
22:58:47|2.1691
22:58:47|2.1691
22:58:49|2.1683
22:58:49|2.1683
22:58:50|2.1678
22:58:52|2.1678
22:58:52|2.1682
22:58:53|2.1675
22:58:55|2.1673
22:58:55|2.1682
22:58:56|2.1682
22:58:57|2.1679
22:58:58|2.1679
22:58:59|2.1681
22:59:01|2.1669
22:59:01|2.1671
22:59:02|2.1657
22:59:03|2.1645
22:59:04|2.1667
22:59:05|2.1663
22:59:06|2.1647
22:59:07|2.1659
22:59:08|2.1643
22:59:09|2.1657
22:59:10|2.1666
22:59:11|2.1671
22:59:12|2.1675
22:59:14|2.1669
22:59:15|2.1664
22:59:16|2.1671
22:59:17|2.1675
22:59:18|2.168
22:59:19|2.1681
22:59:20|2.1687
22:59:21|2.1687
22:59:22|2.1689
22:59:23|2.1689
22:59:25|2.1689
22:59:25|2.1689
22:59:27|2.1689
22:59:28|2.1683
22:59:28|2.1683
22:59:29|2.1683
22:59:30|2.1683
22:59:31|2.1691
22:59:32|2.1687
22:59:33|2.1695
22:59:35|2.1695
22:59:35|2.1695
22:59:36|2.1695
22:59:37|2.1695
22:59:39|2.1699
22:59:39|2.1678
22:59:41|2.1687
22:59:41|2.1687
22:59:42|2.1689
22:59:44|2.1693
22:59:45|2.1687
22:59:45|2.1679
22:59:46|2.1675
22:59:47|2.1675
22:59:49|2.1684
22:59:49|2.1687
22:59:50|2.1687
22:59:52|2.1687
22:59:53|2.1687
22:59:53|2.1687
22:59:54|2.1687
22:59:55|2.1687
22:59:56|2.1687
22:59:58|2.1687
22:59:59|2.1691
23:00:00|2.1691
23:00:01|2.1691
23:00:01|2.1691
23:00:03|2.1678
23:00:04|2.1691
23:00:05|2.1691
23:00:06|2.1691
23:00:07|2.1694
23:00:08|2.1694
23:00:10|2.17
23:00:10|2.17
23:00:11|2.17
23:00:12|2.17
23:00:14|2.1685
23:00:15|2.1685
23:00:16|2.1683
23:00:16|2.1669
23:00:18|2.1669
23:00:19|2.1675
23:00:20|2.1675
23:00:21|2.1675
23:00:22|2.1675
23:00:23|2.1675
23:00:23|2.1683
23:00:25|2.1667
23:00:26|2.1667
23:00:27|2.1671
23:00:28|2.1664
23:00:29|2.1664
23:00:30|2.1664
23:00:31|2.1673
23:00:32|2.1678
23:00:33|2.1661
23:00:34|2.1661
23:00:35|2.1679
23:00:35|2.1665
23:00:37|2.1665
23:00:38|2.1665
23:00:39|2.1665
23:00:40|2.1665
23:00:41|2.1665
23:00:42|2.1665
23:00:43|2.1665
23:00:44|2.1692
23:00:45|2.1699
23:00:46|2.17
23:00:47|2.17
23:00:48|2.17
23:00:49|2.1753
23:00:50|2.1753
23:00:51|2.1786
23:00:52|2.1796
23:00:53|2.18
23:00:54|2.1816
23:00:55|2.1804
23:00:56|2.18
23:00:57|2.18
23:00:58|2.1788
23:00:59|2.1788
23:01:00|2.1825
23:01:01|2.1825
23:01:02|2.1819
23:01:03|2.1819
23:01:04|2.1819
23:01:05|2.1823
23:01:06|2.1826
23:01:07|2.1841
23:01:08|2.1833
23:01:09|2.1848
23:01:10|2.1849
23:01:11|2.1859
23:01:12|2.1871
23:01:13|2.1873
23:01:14|2.1899
23:01:15|2.1899
23:01:16|2.186
23:01:18|2.1868
23:01:19|2.1849
23:01:20|2.1849
23:01:21|2.1864
23:01:22|2.185
23:01:23|2.1826
23:01:24|2.1784
23:01:25|2.1796
23:01:25|2.1796
23:01:27|2.1772
23:01:27|2.1778
23:01:28|2.1778
23:01:30|2.1774
23:01:30|2.1766
23:01:32|2.1765
23:01:33|2.1763
23:01:34|2.1762
23:01:34|2.1759
23:01:35|2.1759
23:01:37|2.1764
23:01:38|2.1738
23:01:38|2.1729
23:01:40|2.1729
23:01:40|2.1729
23:01:41|2.1729
23:01:42|2.1744
23:01:44|2.1734
23:01:45|2.1734
23:01:46|2.174
23:01:46|2.1746
23:01:47|2.1746
23:01:49|2.1754
23:01:50|2.1754
23:01:50|2.1778
23:01:52|2.1778
23:01:53|2.1778
23:01:55|2.1776
23:01:55|2.1784
23:01:56|2.1784
23:01:57|2.179
23:01:58|2.1768
23:01:59|2.1761
23:02:00|2.175
23:02:01|2.175
23:02:02|2.176
23:02:03|2.1762
23:02:04|2.1762
23:02:05|2.175
23:02:06|2.175
23:02:07|2.1743
23:02:08|2.1743
23:02:09|2.1743
23:02:10|2.1727
23:02:11|2.1728
23:02:12|2.1721
23:02:13|2.1721
23:02:14|2.169
23:02:15|2.1684
23:02:17|2.1686
23:02:18|2.1686
23:02:19|2.1686
23:02:20|2.168
23:02:21|2.1662
23:02:22|2.1667
23:02:23|2.1667
23:02:24|2.1667
23:02:25|2.1667
23:02:26|2.1667
23:02:27|2.1667
23:02:28|2.1657
23:02:29|2.1661
23:02:30|2.1682
23:02:31|2.1686
23:02:32|2.1671
23:02:33|2.1663
23:02:34|2.1665
23:02:35|2.1665
23:02:36|2.1665
23:02:37|2.1665
23:02:38|2.1665
23:02:39|2.1665
23:02:40|2.1671
23:02:41|2.169
23:02:42|2.1674
23:02:43|2.1673
23:02:44|2.1681
23:02:45|2.1681
23:02:46|2.1672
23:02:47|2.1672
23:02:48|2.1672
23:02:49|2.1682
23:02:51|2.1648
23:02:52|2.1648
23:02:52|2.1648
23:02:54|2.1648
23:02:55|2.1648
23:02:55|2.1658
23:02:56|2.166
23:02:57|2.166
23:02:58|2.1658
23:02:59|2.1658
23:03:00|2.161
23:03:01|2.1632
23:03:02|2.1594
23:03:04|2.1569
23:03:04|2.1617
23:03:05|2.1597
23:03:06|2.1618
23:03:07|2.162
23:03:08|2.1636
23:03:09|2.1636
23:03:10|2.1644
23:03:11|2.1672
23:03:12|2.1672
23:03:13|2.1674
23:03:14|2.1674
23:03:15|2.1674
23:03:17|2.1696
23:03:18|2.1676
23:03:19|2.1663
23:03:21|2.1651
23:03:22|2.1645
23:03:23|2.1645
23:03:23|2.1643
23:03:25|2.1643
23:03:26|2.1643
23:03:27|2.1639
23:03:28|2.1639
23:03:29|2.1643
23:03:30|2.1629
23:03:31|2.1618
23:03:32|2.1603
23:03:33|2.1603
23:03:34|2.1603
23:03:35|2.1608
23:03:36|2.1608
23:03:37|2.1608
23:03:38|2.1564
23:03:39|2.1564
23:03:40|2.1571
23:03:41|2.1581
23:03:42|2.1577
23:03:43|2.1568
23:03:44|2.1568
23:03:45|2.1568
23:03:46|2.1548
23:03:47|2.1541
23:03:48|2.1545
23:03:49|2.1545
23:03:50|2.1541
23:03:51|2.1565
23:03:52|2.1534
23:03:53|2.1534
23:03:54|2.1534
23:03:55|2.1518
23:03:56|2.1504
23:03:57|2.1485
23:03:58|2.1485
23:03:59|2.1485
23:04:00|2.1491
23:04:01|2.1495
23:04:02|2.1503
23:04:03|2.1476
23:04:04|2.1476
23:04:05|2.1461
23:04:06|2.1473
23:04:07|2.148
23:04:08|2.1498
23:04:09|2.1503
23:04:10|2.1499
23:04:11|2.1491
23:04:12|2.1491
23:04:13|2.1491
23:04:14|2.1482
23:04:15|2.1459
23:04:16|2.1467
23:04:17|2.1455
23:04:18|2.1448
23:04:20|2.1451
23:04:21|2.1459
23:04:23|2.1462
23:04:24|2.1485
23:04:25|2.149
23:04:26|2.149
23:04:26|2.146
23:04:28|2.1449
23:04:29|2.1444
23:04:30|2.1428
23:04:31|2.1423
23:04:31|2.1423
23:04:33|2.1423
23:04:33|2.1411
23:04:35|2.1433
23:04:36|2.1433
23:04:37|2.1411
23:04:38|2.1409
23:04:39|2.1411
23:04:40|2.1396
23:04:41|2.1409
23:04:42|2.1417
23:04:43|2.1417
23:04:44|2.1404
23:04:45|2.1412
23:04:46|2.1406
23:04:47|2.1417
23:04:48|2.1417
23:04:49|2.1417
23:04:50|2.1417
23:04:51|2.1417
23:04:52|2.1425
23:04:53|2.1425
23:04:54|2.1425
23:04:55|2.141
23:04:56|2.1424
23:04:57|2.1413
23:04:58|2.1418
23:04:59|2.1405
23:05:00|2.1405
23:05:01|2.141
23:05:02|2.1395
23:05:03|2.1403
23:05:04|2.1409
23:05:05|2.1409
23:05:06|2.1425
23:05:07|2.1425
23:05:08|2.1459
23:05:09|2.1455
23:05:10|2.1462
23:05:11|2.1462
23:05:12|2.1437
23:05:13|2.142
23:05:14|2.1431
23:05:15|2.1434
23:05:16|2.142
23:05:17|2.1435
23:05:18|2.1435
23:05:19|2.1435
23:05:21|2.1435
23:05:21|2.1435
23:05:22|2.1435
23:05:23|2.1435
23:05:24|2.1435
23:05:25|2.1435
23:05:26|2.1435
23:05:27|2.1443
23:05:29|2.1454
23:05:30|2.1466
23:05:30|2.1468
23:05:32|2.1429
23:05:33|2.1429
23:05:34|2.1432
23:05:35|2.1432
23:05:36|2.1432
23:05:37|2.1397
23:05:38|2.1435
23:05:40|2.1417
23:05:41|2.1417
23:05:41|2.1417
23:05:43|2.1417
23:05:43|2.1452
23:05:44|2.1462
23:05:46|2.1462
23:05:46|2.1462
23:05:47|2.1456
23:05:48|2.1401
23:05:50|2.1418
23:05:51|2.1406
23:05:51|2.1406
23:05:52|2.1406
23:05:53|2.1406
23:05:54|2.1406
23:05:55|2.1406
23:05:56|2.1425
23:05:57|2.141
23:05:58|2.1405
23:05:59|2.1388
23:06:00|2.1388
23:06:01|2.14
23:06:02|2.14
23:06:03|2.1396
23:06:04|2.1396
23:06:05|2.14
23:06:06|2.14
23:06:07|2.14
23:06:08|2.14
23:06:10|2.1396
23:06:11|2.1388
23:06:11|2.1388
23:06:12|2.1388
23:06:14|2.1388
23:06:14|2.139
23:06:15|2.139
23:06:16|2.1392
23:06:17|2.1372
23:06:18|2.1358
23:06:19|2.1368
23:06:20|2.1356
23:06:22|2.1349
23:06:23|2.1349
23:06:24|2.1349
23:06:25|2.1349
23:06:26|2.1341
23:06:27|2.1338
23:06:28|2.1338
23:06:29|2.132
23:06:30|2.1315
23:06:31|2.1315
23:06:32|2.131
23:06:33|2.131
23:06:34|2.131
23:06:35|2.131
23:06:36|2.1303
23:06:37|2.1282
23:06:38|2.1281
23:06:39|2.1281
23:06:40|2.1281
23:06:41|2.1293
23:06:42|2.1293
23:06:43|2.1281
23:06:44|2.1281
23:06:45|2.1306
23:06:46|2.1263
23:06:47|2.1263
23:06:48|2.1278
23:06:49|2.1278
23:06:50|2.1278
23:06:51|2.1278
23:06:52|2.1278
23:06:53|2.1267
23:06:54|2.1273
23:06:55|2.125
23:06:56|2.1249
23:06:57|2.123
23:06:58|2.1241
23:06:59|2.1245
23:07:00|2.122
23:07:02|2.122
23:07:02|2.1245
23:07:03|2.1245
23:07:04|2.1245
23:07:05|2.125
23:07:06|2.125
23:07:07|2.1243
23:07:08|2.1241
23:07:09|2.1243
23:07:10|2.1225
23:07:11|2.1235
23:07:13|2.1235
23:07:13|2.1242
23:07:15|2.125
23:07:15|2.125
23:07:16|2.1233
23:07:17|2.1232
23:07:18|2.1238
23:07:19|2.1238
23:07:21|2.124
23:07:22|2.124
23:07:23|2.124
23:07:25|2.1231
23:07:26|2.1231
23:07:26|2.1238
23:07:28|2.1231
23:07:29|2.125
23:07:30|2.125
23:07:31|2.1246
23:07:32|2.12
23:07:34|2.123
23:07:35|2.1234
23:07:35|2.1238
23:07:36|2.1238
23:07:37|2.1238
23:07:39|2.1242
23:07:40|2.1238
23:07:41|2.1238
23:07:42|2.125
23:07:43|2.125
23:07:44|2.125
23:07:45|2.125
23:07:46|2.12
23:07:47|2.1192
23:07:48|2.1193
23:07:49|2.1193
23:07:50|2.1193
23:07:51|2.118
23:07:52|2.1164
23:07:53|2.1168
23:07:54|2.1168
23:07:55|2.1194
23:07:56|2.119
23:07:57|2.121
23:07:58|2.1216
23:07:59|2.123
23:08:00|2.1178
23:08:01|2.1229
23:08:02|2.1171
23:08:03|2.1198
23:08:04|2.1196
23:08:05|2.121
23:08:06|2.1212
23:08:07|2.1216
23:08:08|2.1209
23:08:09|2.1226
23:08:10|2.1232
23:08:11|2.125
23:08:12|2.1254
23:08:13|2.127
23:08:14|2.1268
23:08:15|2.1276
23:08:16|2.127
23:08:17|2.1241
23:08:18|2.1249
23:08:20|2.1223
23:08:20|2.1274
23:08:22|2.1231
23:08:22|2.1237
23:08:24|2.1241
23:08:25|2.1243
23:08:26|2.1251
23:08:28|2.1249
23:08:28|2.1263
23:08:30|2.1259
23:08:31|2.1271
23:08:32|2.1277
23:08:32|2.1299
23:08:33|2.1321
23:08:35|2.1327
23:08:36|2.1327
23:08:36|2.1327
23:08:38|2.1327
23:08:39|2.1334
23:08:40|2.1327
23:08:41|2.1327
23:08:41|2.1386
23:08:43|2.139
23:08:44|2.1346
23:08:45|2.1352
23:08:46|2.1352
23:08:47|2.1411
23:08:48|2.1416
23:08:49|2.1436
23:08:50|2.1434
23:08:51|2.1436
23:08:52|2.1447
23:08:53|2.1447
23:08:54|2.1447
23:08:55|2.1452
23:08:56|2.1457
23:08:57|2.1457
23:08:58|2.1457
23:08:59|2.1381
23:09:00|2.1379
23:09:01|2.1371
23:09:02|2.1361
23:09:03|2.1319
23:09:04|2.1416
23:09:05|2.1384
23:09:06|2.1359
23:09:07|2.1398
23:09:08|2.139
23:09:09|2.1388
23:09:10|2.1376
23:09:11|2.1377
23:09:12|2.1386
23:09:13|2.1414
23:09:14|2.1414
23:09:15|2.14
23:09:16|2.1418
23:09:17|2.1502
23:09:18|2.1484
23:09:19|2.1464
23:09:20|2.146
23:09:21|2.1446
23:09:22|2.1441
23:09:24|2.1462
23:09:24|2.1514
23:09:26|2.1491
23:09:27|2.1487
23:09:28|2.1487
23:09:29|2.1491
23:09:31|2.1491
23:09:32|2.1491
23:09:33|2.15
23:09:34|2.1499
23:09:34|2.1505
23:09:35|2.1514
23:09:37|2.1517
23:09:38|2.1519
23:09:39|2.151
23:09:40|2.1533
23:09:41|2.1533
23:09:42|2.1535
23:09:43|2.1539
23:09:44|2.1533
23:09:45|2.1563
23:09:46|2.1563
23:09:47|2.1565
23:09:49|2.1565
23:09:49|2.1584
23:09:50|2.156
23:09:52|2.1547
23:09:52|2.1547
23:09:53|2.1557
23:09:54|2.1563
23:09:56|2.1571
23:09:57|2.1579
23:09:58|2.1568
23:09:58|2.1577
23:09:59|2.1565
23:10:01|2.1556
23:10:02|2.1575
23:10:03|2.1575
23:10:04|2.1575
23:10:05|2.1568
23:10:06|2.1567
23:10:07|2.154
23:10:08|2.1541
23:10:09|2.1468
23:10:10|2.1489
23:10:11|2.15
23:10:12|2.1488
23:10:13|2.1481
23:10:14|2.1481
23:10:15|2.1475
23:10:16|2.1483
23:10:18|2.1463
23:10:18|2.1447
23:10:19|2.1447
23:10:20|2.1447
23:10:21|2.1447
23:10:22|2.1441
23:10:23|2.1438
23:10:24|2.1438
23:10:26|2.1462
23:10:27|2.1466
23:10:29|2.1466
23:10:29|2.1466
23:10:31|2.147
23:10:32|2.147
23:10:33|2.147
23:10:34|2.147
23:10:35|2.147
23:10:36|2.147
23:10:38|2.1452
23:10:39|2.1452
23:10:40|2.145
23:10:41|2.145
23:10:42|2.1466
23:10:43|2.1515
23:10:44|2.1529
23:10:45|2.1523
23:10:46|2.1527
23:10:47|2.1527
23:10:48|2.1527
23:10:49|2.1533
23:10:50|2.1539
23:10:52|2.1549
23:10:52|2.1557
23:10:54|2.1552
23:10:55|2.1546
23:10:55|2.154
23:10:56|2.1551
23:10:57|2.1561
23:10:58|2.1565
23:10:59|2.1568
23:11:00|2.1569
23:11:02|2.1597
23:11:02|2.1588
23:11:03|2.1527
23:11:04|2.1523
23:11:05|2.1521
23:11:06|2.1535
23:11:07|2.1535
23:11:08|2.154
23:11:09|2.152
23:11:10|2.153
23:11:12|2.153
23:11:13|2.1515
23:11:13|2.1507
23:11:14|2.1524
23:11:15|2.1503
23:11:16|2.1516
23:11:17|2.1501
23:11:18|2.1516
23:11:20|2.1539
23:11:20|2.1532
23:11:21|2.1532
23:11:22|2.1532
23:11:23|2.1546
23:11:25|2.1546
23:11:26|2.1567
23:11:27|2.1549
23:11:28|2.154
23:11:29|2.1542
23:11:30|2.1546
23:11:32|2.1544
23:11:33|2.1546
23:11:34|2.1543
23:11:36|2.1546
23:11:36|2.1546
23:11:38|2.155
23:11:39|2.1554
23:11:40|2.1564
23:11:41|2.1542
23:11:42|2.1535
23:11:43|2.1517
23:11:44|2.1498
23:11:45|2.1514
23:11:46|2.1502
23:11:47|2.1502
23:11:48|2.1502
23:11:49|2.1502
23:11:50|2.1518
23:11:51|2.1528
23:11:52|2.1516
23:11:53|2.1509
23:11:54|2.1495
23:11:55|2.1492
23:11:56|2.1492
23:11:57|2.1506
23:11:58|2.1512
23:11:59|2.1513
23:12:00|2.1518
23:12:01|2.1528
23:12:03|2.153
23:12:03|2.1497
23:12:05|2.1497
23:12:05|2.1496
23:12:06|2.1503
23:12:08|2.1504
23:12:08|2.1504
23:12:09|2.1504
23:12:10|2.1504
23:12:11|2.1504
23:12:12|2.1508
23:12:15|2.1502
23:12:15|2.1508
23:12:17|2.1528
23:12:17|2.1524
23:12:18|2.1523
23:12:20|2.1517
23:12:20|2.1517
23:12:21|2.1514
23:12:23|2.1514
23:12:23|2.1514
23:12:24|2.1514
23:12:26|2.152
23:12:27|2.1506
23:12:29|2.1506
23:12:30|2.1508
23:12:30|2.1508
23:12:31|2.1508
23:12:32|2.15
23:12:33|2.15
23:12:35|2.151
23:12:36|2.1512
23:12:36|2.152
23:12:37|2.152
23:12:38|2.1518
23:12:40|2.1518
23:12:41|2.1518
23:12:42|2.1514
23:12:43|2.1514
23:12:44|2.1514
23:12:44|2.1518
23:12:46|2.152
23:12:47|2.152
23:12:48|2.1511
23:12:49|2.1511
23:12:50|2.1511
23:12:51|2.1526
23:12:53|2.1526
23:12:53|2.1526
23:12:54|2.1526
23:12:56|2.1528
23:12:56|2.1542
23:12:57|2.1544
23:12:58|2.155
23:12:59|2.155
23:13:00|2.155
23:13:02|2.1552
23:13:02|2.1552
23:13:03|2.1552
23:13:05|2.1552
23:13:05|2.1556
23:13:06|2.1547
23:13:08|2.1557
23:13:08|2.1554
23:13:09|2.1555
23:13:11|2.156
23:13:11|2.1562
23:13:12|2.156
23:13:13|2.1551
23:13:14|2.1535
23:13:16|2.1535
23:13:17|2.1535
23:13:18|2.1502
23:13:18|2.1502
23:13:19|2.1536
23:13:20|2.1542
23:13:21|2.1542
23:13:22|2.154
23:13:23|2.1535
23:13:25|2.1521
23:13:25|2.1538
23:13:27|2.1533
23:13:28|2.1563
23:13:29|2.1563
23:13:30|2.1564
23:13:31|2.1564
23:13:33|2.1553
23:13:34|2.1553
23:13:35|2.1553
23:13:36|2.1558
23:13:38|2.1558
23:13:39|2.1558
23:13:39|2.1558
23:13:41|2.1558
23:13:42|2.1558
23:13:42|2.1543
23:13:43|2.1537
23:13:45|2.1537
23:13:46|2.1533
23:13:47|2.1515
23:13:47|2.1534
23:13:48|2.1534
23:13:49|2.1534
23:13:51|2.1552
23:13:51|2.1552
23:13:52|2.1532
23:13:53|2.1538
23:13:54|2.1503
23:13:55|2.1503
23:13:57|2.1503
23:13:57|2.1511
23:13:58|2.1518
23:14:00|2.1528
23:14:00|2.1532
23:14:02|2.1534
23:14:02|2.1548
23:14:03|2.1558
23:14:04|2.1558
23:14:06|2.1537
23:14:06|2.1533
23:14:08|2.154
23:14:09|2.1547
23:14:09|2.1547
23:14:10|2.1547
23:14:12|2.1537
23:14:13|2.1537
23:14:13|2.1537
23:14:15|2.153
23:14:15|2.153
23:14:16|2.153
23:14:17|2.1525
23:14:19|2.152
23:14:20|2.1528
23:14:20|2.153
23:14:21|2.1534
23:14:23|2.1534
23:14:24|2.1536
23:14:25|2.1513
23:14:26|2.1526
23:14:27|2.1527
23:14:29|2.1527
23:14:29|2.1527
23:14:30|2.1527
23:14:32|2.1527
23:14:33|2.1527
23:14:34|2.1522
23:14:35|2.1495
23:14:36|2.1495
23:14:37|2.1495
23:14:38|2.1485
23:14:39|2.1485
23:14:40|2.1463
23:14:41|2.1465
23:14:42|2.1465
23:14:43|2.1465
23:14:44|2.145
23:14:45|2.1472
23:14:46|2.1472
23:14:47|2.145
23:14:48|2.1458
23:14:49|2.1458
23:14:50|2.1458
23:14:51|2.1466
23:14:52|2.1474
23:14:53|2.1476
23:14:54|2.147
23:14:55|2.147
23:14:56|2.1472
23:14:57|2.148
23:14:58|2.1493
23:14:59|2.1493
23:15:00|2.1493
23:15:01|2.1489
23:15:02|2.1483
23:15:03|2.1443
23:15:04|2.1445
23:15:05|2.14
23:15:06|2.143
23:15:07|2.143
23:15:08|2.1408
23:15:09|2.1406
23:15:10|2.1406
23:15:11|2.1388
23:15:12|2.1378
23:15:13|2.1378
23:15:14|2.1378
23:15:15|2.1378
23:15:16|2.1378
23:15:17|2.1348
23:15:18|2.1322
23:15:19|2.1322
23:15:20|2.1359
23:15:21|2.135
23:15:22|2.135
23:15:23|2.135
23:15:24|2.1347
23:15:25|2.1347
23:15:26|2.1347
23:15:27|2.1336
23:15:29|2.1326
23:15:31|2.13
23:15:31|2.13
23:15:32|2.1296
23:15:33|2.1301
23:15:34|2.1301
23:15:35|2.1287
23:15:37|2.1287
23:15:37|2.1294
23:15:39|2.1282
23:15:39|2.1282
23:15:40|2.1276
23:15:41|2.1276
23:15:42|2.1336
23:15:44|2.1336
23:15:44|2.1336
23:15:46|2.1336
23:15:46|2.1326
23:15:48|2.132
23:15:49|2.132
23:15:50|2.132
23:15:51|2.132
23:15:52|2.1329
23:15:52|2.1312
23:15:54|2.1342
23:15:54|2.1336
23:15:55|2.1328
23:15:56|2.1248
23:15:58|2.1241
23:15:59|2.1241
23:15:59|2.1239
23:16:01|2.1239
23:16:01|2.1247
23:16:02|2.1216
23:16:04|2.1219
23:16:05|2.1219
23:16:06|2.126
23:16:07|2.1271
23:16:08|2.1286
23:16:09|2.1286
23:16:09|2.1286
23:16:11|2.1269
23:16:12|2.1269
23:16:13|2.1305
23:16:13|2.1308
23:16:15|2.129
23:16:15|2.1295
23:16:16|2.1294
23:16:18|2.1273
23:16:19|2.1292
23:16:20|2.1296
23:16:21|2.1304
23:16:21|2.1308
23:16:22|2.1308
23:16:24|2.132
23:16:25|2.132
23:16:25|2.1328
23:16:27|2.1328
23:16:27|2.1334
23:16:29|2.1336
23:16:31|2.1407
23:16:32|2.1401
23:16:32|2.1401
23:16:34|2.1401
23:16:35|2.145
23:16:36|2.1396
23:16:37|2.1436
23:16:38|2.1418
23:16:39|2.1425
23:16:40|2.1425
23:16:41|2.1403
23:16:42|2.1375
23:16:43|2.1356
23:16:44|2.1356
23:16:46|2.1391
23:16:47|2.1435
23:16:48|2.1435
23:16:49|2.1421
23:16:49|2.1421
23:16:51|2.1448
23:16:52|2.1468
23:16:53|2.1472
23:16:54|2.1446
23:16:55|2.1443
23:16:56|2.1443
23:16:57|2.146
23:16:58|2.1452
23:16:59|2.146
23:17:00|2.146
23:17:01|2.1464
23:17:02|2.1464
23:17:03|2.1464
23:17:04|2.1476
23:17:05|2.1498
23:17:06|2.1497
23:17:07|2.1497
23:17:08|2.1497
23:17:09|2.1491
23:17:10|2.1491
23:17:11|2.1504
23:17:13|2.1504
23:17:13|2.1462
23:17:15|2.1485
23:17:15|2.1486
23:17:16|2.1482
23:17:17|2.1489
23:17:18|2.15
23:17:19|2.15
23:17:20|2.1492
23:17:22|2.146
23:17:22|2.146
23:17:23|2.145
23:17:24|2.1453
23:17:25|2.1438
23:17:26|2.1428
23:17:27|2.1428
23:17:28|2.1421
23:17:29|2.1418
23:17:30|2.1443
23:17:31|2.1458
23:17:32|2.1463
23:17:33|2.1424
23:17:35|2.1448
23:17:35|2.1448
23:17:36|2.1448
23:17:38|2.1436
23:17:38|2.1436
23:17:40|2.1382
23:17:41|2.1354
23:17:42|2.1346
23:17:42|2.1343
23:17:43|2.1333
23:17:44|2.1326
23:17:46|2.1362
23:17:46|2.1356
23:17:47|2.1356
23:17:48|2.138
23:17:50|2.1372
23:17:50|2.1395
23:17:51|2.1384
23:17:53|2.1384
23:17:53|2.1401
23:17:54|2.1403
23:17:56|2.1425
23:17:57|2.1427
23:17:58|2.143
23:17:59|2.1418
23:18:00|2.1418
23:18:01|2.1402
23:18:02|2.1396
23:18:03|2.1423
23:18:04|2.1431
23:18:05|2.1431
23:18:06|2.1441
23:18:07|2.1443
23:18:08|2.1426
23:18:09|2.1426
23:18:10|2.1476
23:18:11|2.1414
23:18:12|2.1421
23:18:13|2.1461
23:18:14|2.1461
23:18:15|2.1461
23:18:16|2.1457
23:18:17|2.1432
23:18:18|2.1432
23:18:19|2.1432
23:18:20|2.1432
23:18:21|2.1438
23:18:22|2.1438
23:18:23|2.1408
23:18:24|2.139
23:18:25|2.139
23:18:27|2.1398
23:18:28|2.1419
23:18:29|2.1433
23:18:29|2.1443
23:18:30|2.1445
23:18:33|2.1466
23:18:33|2.1466
23:18:35|2.1459
23:18:36|2.1463
23:18:37|2.1437
23:18:38|2.1439
23:18:39|2.1439
23:18:40|2.1458
23:18:41|2.1461
23:18:42|2.1477
23:18:43|2.1472
23:18:44|2.1472
23:18:45|2.1473
23:18:46|2.1473
23:18:47|2.1485
23:18:48|2.1485
23:18:49|2.1481
23:18:50|2.1489
23:18:51|2.1505
23:18:52|2.1499
23:18:53|2.1499
23:18:54|2.1499
23:18:55|2.1499
23:18:56|2.1501
23:18:57|2.1488
23:18:58|2.1499
23:18:59|2.1499
23:19:00|2.1499
23:19:01|2.1499
23:19:02|2.1502
23:19:03|2.1502
23:19:04|2.1502
23:19:05|2.1497
23:19:06|2.1497
23:19:07|2.1493
23:19:08|2.1493
23:19:09|2.1426
23:19:10|2.148
23:19:11|2.1472
23:19:12|2.1468
23:19:13|2.1462
23:19:14|2.1462
23:19:15|2.1472
23:19:16|2.1475
23:19:17|2.1475
23:19:18|2.1475
23:19:19|2.1456
23:19:20|2.1456
23:19:21|2.1466
23:19:22|2.1487
23:19:23|2.1491
23:19:24|2.1491
23:19:25|2.1491
23:19:26|2.1493
23:19:27|2.1493
23:19:28|2.1493
23:19:29|2.1493
23:19:30|2.1493
23:19:31|2.1493
23:19:33|2.149
23:19:34|2.149
23:19:34|2.149
23:19:36|2.149
23:19:37|2.1495
23:19:38|2.1481
23:19:40|2.1497
23:19:40|2.1497
23:19:42|2.1501
23:19:42|2.1463
23:19:43|2.1465
23:19:44|2.1465
23:19:46|2.1456
23:19:46|2.146
23:19:47|2.1452
23:19:48|2.1452
23:19:50|2.1468
23:19:51|2.1468
23:19:52|2.1468
23:19:53|2.1468
23:19:54|2.1473
23:19:55|2.1474
23:19:56|2.1472
23:19:57|2.1472
23:19:58|2.147
23:19:59|2.1464
23:20:00|2.1464
23:20:01|2.1464
23:20:02|2.1464
23:20:03|2.1468
23:20:04|2.1462
23:20:05|2.1462
23:20:06|2.1462
23:20:07|2.1462
23:20:08|2.1462
23:20:09|2.1462
23:20:10|2.1462
23:20:11|2.1462
23:20:12|2.1458
23:20:13|2.1458
23:20:14|2.1449
23:20:15|2.1456
23:20:16|2.1436
23:20:17|2.1436
23:20:18|2.1435
23:20:19|2.1434
23:20:20|2.1416
23:20:21|2.1392
23:20:22|2.1395
23:20:23|2.1395
23:20:24|2.1354
23:20:25|2.1349
23:20:26|2.1344
23:20:27|2.1344
23:20:28|2.1344
23:20:29|2.1334
23:20:30|2.1334
23:20:31|2.1334
23:20:32|2.1388
23:20:33|2.1375
23:20:34|2.1392
23:20:35|2.1371
23:20:36|2.1371
23:20:37|2.1371
23:20:38|2.1371
23:20:39|2.1371
23:20:40|2.1371
23:20:41|2.1405
23:20:43|2.1377
23:20:44|2.1381
23:20:45|2.1379
23:20:46|2.1379
23:20:46|2.1377
23:20:48|2.1377
23:20:49|2.1377
23:20:50|2.1377
23:20:50|2.1351
23:20:51|2.1351
23:20:52|2.1351
23:20:53|2.1351
23:20:55|2.1351
23:20:56|2.1351
23:20:56|2.1324
23:20:58|2.1324
23:20:59|2.13
23:21:00|2.1335
23:21:01|2.1345
23:21:02|2.1367
23:21:03|2.1339
23:21:04|2.1303
23:21:05|2.1348
23:21:06|2.1367
23:21:07|2.138
23:21:08|2.1373
23:21:08|2.1337
23:21:10|2.1402
23:21:10|2.1347
23:21:11|2.1321
23:21:13|2.1321
23:21:13|2.1277
23:21:15|2.1298
23:21:16|2.1295
23:21:17|2.1266
23:21:18|2.1245
23:21:19|2.1248
23:21:20|2.1228
23:21:21|2.1212
23:21:22|2.1228
23:21:23|2.1213
23:21:24|2.1207
23:21:25|2.1154
23:21:26|2.1226
23:21:27|2.1254
23:21:28|2.1224
23:21:29|2.12
23:21:30|2.1243
23:21:31|2.1287
23:21:32|2.1305
23:21:33|2.1337
23:21:34|2.1269
23:21:35|2.1259
23:21:36|2.123
23:21:37|2.1184
23:21:38|2.1227
23:21:39|2.119
23:21:40|2.1179
23:21:41|2.1179
23:21:42|2.1183
23:21:43|2.1183
23:21:45|2.1197
23:21:46|2.1193
23:21:46|2.118
23:21:48|2.1135
23:21:50|2.1242
23:21:51|2.127
23:21:52|2.1216
23:21:53|2.1194
23:21:54|2.12
23:21:55|2.1201
23:21:56|2.1201
23:21:57|2.1206
23:21:58|2.1199
23:21:59|2.1179
23:22:00|2.1184
23:22:01|2.1189
23:22:02|2.1189
23:22:03|2.1179
23:22:04|2.1281
23:22:05|2.1255
23:22:06|2.1249
23:22:07|2.1249
23:22:08|2.1315
23:22:09|2.133
23:22:10|2.1315
23:22:11|2.1315
23:22:12|2.1323
23:22:13|2.134
23:22:14|2.1323
23:22:15|2.1323
23:22:16|2.1323
23:22:17|2.1282
23:22:18|2.1252
23:22:19|2.1284
23:22:20|2.1296
23:22:21|2.1322
23:22:22|2.134
23:22:23|2.1338
23:22:24|2.1332
23:22:25|2.1307
23:22:26|2.1288
23:22:27|2.1266
23:22:28|2.1258
23:22:29|2.1252
23:22:30|2.1252
23:22:31|2.127
23:22:32|2.12
23:22:33|2.12
23:22:34|2.1194
23:22:35|2.1221
23:22:37|2.1282
23:22:37|2.1204
23:22:39|2.1186
23:22:39|2.1245
23:22:41|2.1242
23:22:42|2.1201
23:22:42|2.1179
23:22:44|2.1185
23:22:45|2.1198
23:22:46|2.1168
23:22:47|2.1157
23:22:48|2.1122
23:22:49|2.1154
23:22:50|2.1082
23:22:51|2.1068
23:22:52|2.1045
23:22:53|2.1125
23:22:54|2.1114
23:22:55|2.1076
23:22:56|2.1072
23:22:57|2.1062
23:22:58|2.1038
23:22:59|2.1038
23:23:00|2.1048
23:23:02|2.1056
23:23:03|2.1084
23:23:04|2.1073
23:23:05|2.1054
23:23:06|2.105
23:23:07|2.1051
23:23:09|2.1058
23:23:09|2.1086
23:23:10|2.1146
23:23:11|2.1164
23:23:12|2.1188
23:23:13|2.1124
23:23:15|2.1108
23:23:15|2.1142
23:23:17|2.1105
23:23:17|2.1047
23:23:18|2.1049
23:23:20|2.1036
23:23:20|2.1
23:23:21|2.1062
23:23:22|2.103
23:23:23|2.103
23:23:24|2.103
23:23:25|2.1058
23:23:26|2.1058
23:23:27|2.1036
23:23:28|2.1096
23:23:29|2.1058
23:23:30|2.1058
23:23:32|2.1034
23:23:32|2.1034
23:23:33|2.104
23:23:34|2.1035
23:23:35|2.1026
23:23:37|2.1046
23:23:37|2.1031
23:23:38|2.1021
23:23:40|2.104
23:23:41|2.1005
23:23:42|2.1027
23:23:44|2.1036
23:23:45|2.1014
23:23:46|2.1025
23:23:47|2.1023
23:23:48|2.1023
23:23:48|2.1036
23:23:50|2.1033
23:23:51|2.1041
23:23:52|2.1041
23:23:53|2.1041
23:23:54|2.1041
23:23:55|2.1041
23:23:57|2.1086
23:23:58|2.114
23:23:59|2.1091
23:23:59|2.1096
23:24:00|2.1101
23:24:01|2.1119
23:24:02|2.1135
23:24:03|2.114
23:24:05|2.1084
23:24:05|2.108
23:24:06|2.1132
23:24:07|2.113
23:24:09|2.1156
23:24:10|2.1146
23:24:11|2.118
23:24:11|2.1192
23:24:12|2.1204
23:24:13|2.1214
23:24:14|2.1214
23:24:16|2.1264
23:24:17|2.1264
23:24:18|2.1194
23:24:18|2.1259
23:24:20|2.1276
23:24:21|2.1208
23:24:22|2.1225
23:24:23|2.1287
23:24:24|2.1286
23:24:25|2.1288
23:24:26|2.1302
23:24:27|2.1302
23:24:28|2.1302
23:24:29|2.1224
23:24:30|2.124
23:24:31|2.1266
23:24:32|2.1236
23:24:33|2.1201
23:24:34|2.1257
23:24:35|2.1249
23:24:36|2.1241
23:24:37|2.128
23:24:39|2.1236
23:24:40|2.1223
23:24:41|2.1214
23:24:42|2.1204
23:24:43|2.1182
23:24:44|2.125
23:24:45|2.1214
23:24:46|2.1204
23:24:47|2.1162
23:24:48|2.12
23:24:50|2.1133
23:24:51|2.1128
23:24:52|2.1128
23:24:53|2.1218
23:24:54|2.1151
23:24:55|2.1188
23:24:56|2.1179
23:24:57|2.1179
23:24:58|2.1179
23:24:59|2.1179
23:25:00|2.1179
23:25:01|2.1131
23:25:02|2.1121
23:25:03|2.1112
23:25:04|2.1097
23:25:05|2.1134
23:25:06|2.1134
23:25:07|2.113
23:25:08|2.1119
23:25:09|2.1119
23:25:10|2.1123
23:25:11|2.1123
23:25:12|2.1127
23:25:13|2.1078
23:25:14|2.1076
23:25:15|2.1028
23:25:16|2.1059
23:25:17|2.1059
23:25:18|2.1059
23:25:19|2.1098
23:25:20|2.1066
23:25:22|2.1032
23:25:22|2.106
23:25:23|2.106
23:25:24|2.1086
23:25:25|2.1026
23:25:27|2.1029
23:25:27|2.1029
23:25:28|2.1029
23:25:29|2.1068
23:25:30|2.1068
23:25:31|2.1056
23:25:32|2.1045
23:25:33|2.1042
23:25:34|2.104
23:25:36|2.104
23:25:36|2.1044
23:25:37|2.1044
23:25:39|2.1044
23:25:41|2.1044
23:25:42|2.1058
23:25:42|2.1054
23:25:43|2.1054
23:25:45|2.1048
23:25:46|2.1043
23:25:47|2.1044
23:25:47|2.1029
23:25:48|2.1029
23:25:49|2.1028
23:25:51|2.1026
23:25:52|2.1012
23:25:53|2.1014
23:25:54|2.102
23:25:55|2.1034
23:25:55|2.1034
23:25:57|2.1034
23:25:57|2.1033
23:25:59|2.1033
23:25:59|2.1033
23:26:01|2.1033
23:26:02|2.1034
23:26:03|2.1044
23:26:04|2.104
23:26:05|2.104
23:26:06|2.104
23:26:07|2.1045
23:26:08|2.1036
23:26:09|2.1036
23:26:10|2.105
23:26:11|2.1034
23:26:12|2.1034
23:26:13|2.1038
23:26:14|2.1051
23:26:15|2.1048
23:26:16|2.1058
23:26:17|2.1054
23:26:18|2.1054
23:26:19|2.1051
23:26:20|2.105
23:26:21|2.105
23:26:22|2.1035
23:26:23|2.1046
23:26:24|2.1046
23:26:25|2.1009
23:26:26|2.1034
23:26:27|2.1034
23:26:28|2.1021
23:26:29|2.1021
23:26:30|2.1043
23:26:31|2.1017
23:26:32|2.1019
23:26:33|2.1018
23:26:34|2.1006
23:26:35|2.1006
23:26:36|2.1046
23:26:37|2.1011
23:26:38|2.1023
23:26:39|2.1031
23:26:40|2.1031
23:26:42|2.1018
23:26:43|2.1021
23:26:44|2.1041
23:26:45|2.1041
23:26:46|2.1041
23:26:47|2.1041
23:26:48|2.1035
23:26:49|2.1021
23:26:50|2.1023
23:26:52|2.1005
23:26:52|2.1003
23:26:54|2.1002
23:26:55|2.1013
23:26:56|2.1034
23:26:57|2.1034
23:26:58|2.1019
23:26:59|2.1021
23:27:00|2.1021
23:27:01|2.1031
23:27:02|2.1007
23:27:03|2.1015
23:27:04|2.1013
23:27:05|2.0999
23:27:06|2.0999
23:27:07|2.0999
23:27:08|2.1044
23:27:09|2.1057
23:27:10|2.1062
23:27:11|2.1069
23:27:12|2.1087
23:27:13|2.1091
23:27:14|2.1091
23:27:15|2.1049
23:27:16|2.1065
23:27:18|2.1071
23:27:19|2.1083
23:27:20|2.108
23:27:21|2.1091
23:27:22|2.1091
23:27:23|2.1091
23:27:24|2.1123
23:27:25|2.1109
23:27:25|2.1121
23:27:26|2.112
23:27:28|2.1123
23:27:29|2.1135
23:27:30|2.113
23:27:31|2.106
23:27:32|2.1031
23:27:33|2.104
23:27:35|2.104
23:27:35|2.1028
23:27:37|2.103
23:27:37|2.1033
23:27:38|2.1046
23:27:39|2.1014
23:27:41|2.1014
23:27:42|2.1014
23:27:42|2.1001
23:27:44|2.1001
23:27:45|2.1
23:27:46|2.1012
23:27:47|2.1
23:27:48|2.1
23:27:49|2.1027
23:27:50|2.1028
23:27:51|2.1025
23:27:52|2.1008
23:27:53|2.1023
23:27:54|2.1023
23:27:55|2.1023
23:27:56|2.1023
23:27:57|2.1018
23:27:58|2.1023
23:27:59|2.1023
23:28:00|2.1033
23:28:01|2.1037
23:28:02|2.1049
23:28:03|2.1051
23:28:04|2.1055
23:28:05|2.1055
23:28:06|2.1055
23:28:08|2.1055
23:28:08|2.1055
23:28:10|2.104
23:28:10|2.1053
23:28:12|2.1067
23:28:12|2.1073
23:28:14|2.1073
23:28:14|2.1073
23:28:16|2.1095
23:28:16|2.1095
23:28:17|2.1086
23:28:18|2.1093
23:28:19|2.1082
23:28:20|2.1095
23:28:21|2.1095
23:28:22|2.1099
23:28:23|2.1099
23:28:25|2.1048
23:28:25|2.105
23:28:26|2.105
23:28:28|2.1099
23:28:29|2.1099
23:28:29|2.1099
23:28:30|2.1076
23:28:31|2.1084
23:28:32|2.1072
23:28:33|2.1054
23:28:34|2.1038
23:28:35|2.1032
23:28:36|2.1039
23:28:38|2.1039
23:28:39|2.1045
23:28:39|2.1045
23:28:40|2.1063
23:28:41|2.1059
23:28:42|2.108
23:28:43|2.1091
23:28:44|2.1091
23:28:46|2.109
23:28:47|2.1099
23:28:48|2.1099
23:28:48|2.1119
23:28:50|2.1119
23:28:52|2.1119
23:28:53|2.1119
23:28:54|2.1122
23:28:55|2.1127
23:28:55|2.1127
23:28:56|2.1096
23:28:57|2.1111
23:28:58|2.1111
23:29:00|2.1111
23:29:01|2.1113
23:29:01|2.1113
23:29:03|2.1107
23:29:03|2.1093
23:29:05|2.11
23:29:06|2.11
23:29:07|2.1133
23:29:08|2.1126
23:29:08|2.1117
23:29:10|2.1117
23:29:10|2.1137
23:29:12|2.1136
23:29:13|2.1132
23:29:14|2.1132
23:29:14|2.1123
23:29:15|2.1108
23:29:16|2.1115
23:29:18|2.1115
23:29:19|2.1115
23:29:19|2.1115
23:29:21|2.1129
23:29:22|2.1129
23:29:23|2.1129
23:29:24|2.1131
23:29:25|2.1131
23:29:26|2.1119
23:29:27|2.1093
23:29:28|2.1095
23:29:29|2.1095
23:29:30|2.1109
23:29:31|2.1108
23:29:32|2.1102
23:29:33|2.1083
23:29:34|2.1099
23:29:35|2.1099
23:29:36|2.1104
23:29:37|2.1105
23:29:38|2.11
23:29:39|2.11
23:29:40|2.1095
23:29:41|2.1095
23:29:42|2.1095
23:29:43|2.1095
23:29:45|2.1084
23:29:46|2.1084
23:29:46|2.1099
23:29:48|2.1109
23:29:49|2.1111
23:29:50|2.1111
23:29:51|2.111
23:29:52|2.1113
23:29:53|2.112
23:29:54|2.1109
23:29:55|2.1109
23:29:56|2.1119
23:29:57|2.1119
23:29:58|2.1123
23:29:59|2.1123
23:30:00|2.1123
23:30:02|2.11
23:30:02|2.1092
23:30:03|2.1082
23:30:04|2.1082
23:30:06|2.1082
23:30:06|2.1114
23:30:07|2.1129
23:30:08|2.1143
23:30:09|2.1149
23:30:10|2.1159
23:30:11|2.1167
23:30:13|2.1167
23:30:14|2.1155
23:30:15|2.1167
23:30:16|2.1167
23:30:17|2.1177
23:30:18|2.1183
23:30:18|2.1193
23:30:19|2.122
23:30:21|2.1209
23:30:22|2.1186
23:30:22|2.1207
23:30:24|2.1203
23:30:25|2.1204
23:30:25|2.1217
23:30:27|2.1215
23:30:28|2.1215
23:30:29|2.1199
23:30:30|2.1199
23:30:31|2.1217
23:30:32|2.1217
23:30:32|2.1217
23:30:33|2.1235
23:30:35|2.1235
23:30:35|2.1231
23:30:37|2.1223
23:30:38|2.1223
23:30:38|2.123
23:30:39|2.1233
23:30:40|2.1242
23:30:41|2.1259
23:30:42|2.1263
23:30:44|2.1258
23:30:46|2.1261
23:30:46|2.1261
23:30:48|2.1269
23:30:48|2.1267
23:30:49|2.1267
23:30:51|2.1265
23:30:51|2.1268
23:30:52|2.1265
23:30:54|2.126
23:30:55|2.1243
23:30:55|2.1279
23:30:56|2.1279
23:30:57|2.1258
23:30:59|2.1258
23:30:59|2.1255
23:31:00|2.1259
23:31:01|2.1257
23:31:03|2.1257
23:31:03|2.1257
23:31:04|2.1269
23:31:05|2.1269
23:31:06|2.1286
23:31:07|2.1286
23:31:09|2.131
23:31:09|2.1308
23:31:10|2.134
23:31:12|2.1361
23:31:12|2.1342
23:31:14|2.1354
23:31:15|2.1354
23:31:15|2.1342
23:31:16|2.1328
23:31:17|2.1334
23:31:18|2.1355
23:31:20|2.1355
23:31:20|2.1326
23:31:22|2.1322
23:31:23|2.1322
23:31:23|2.1332
23:31:25|2.1332
23:31:25|2.1326
23:31:26|2.1326
23:31:28|2.1316
23:31:28|2.1316
23:31:29|2.1339
23:31:30|2.1341
23:31:32|2.135
23:31:33|2.1346
23:31:34|2.1347
23:31:34|2.1332
23:31:35|2.1314
23:31:36|2.1278
23:31:37|2.1259
23:31:39|2.1278
23:31:39|2.1289
23:31:41|2.132
23:31:42|2.1344
23:31:42|2.1345
23:31:43|2.1345
23:31:45|2.1346
23:31:46|2.1325
23:31:48|2.1317
23:31:48|2.1336
23:31:49|2.134
23:31:50|2.134
23:31:51|2.1352
23:31:52|2.136
23:31:54|2.1354
23:31:54|2.1354
23:31:55|2.1354
23:31:56|2.1357
23:31:57|2.1392
23:31:58|2.1419
23:31:59|2.1415
23:32:00|2.1407
23:32:01|2.1427
23:32:03|2.1418
23:32:04|2.1418
23:32:05|2.1412
23:32:05|2.1412
23:32:06|2.1451
23:32:07|2.1451
23:32:09|2.1435
23:32:10|2.1435
23:32:10|2.1435
23:32:11|2.1468
23:32:12|2.1458
23:32:14|2.15
23:32:14|2.149
23:32:15|2.1466
23:32:17|2.1466
23:32:17|2.1468
23:32:18|2.1459
23:32:19|2.1465
23:32:21|2.1446
23:32:21|2.1442
23:32:22|2.1435
23:32:23|2.1414
23:32:24|2.1414
23:32:25|2.141
23:32:26|2.1426
23:32:27|2.1442
23:32:28|2.1442
23:32:29|2.1428
23:32:30|2.1424
23:32:31|2.1432
23:32:32|2.1459
23:32:33|2.1459
23:32:34|2.1459
23:32:36|2.1482
23:32:37|2.148
23:32:37|2.1474
23:32:38|2.15
23:32:39|2.1535
23:32:40|2.1512
23:32:41|2.1512
23:32:42|2.1504
23:32:43|2.1504
23:32:44|2.1517
23:32:46|2.1516
23:32:47|2.1517
23:32:48|2.1512
23:32:49|2.151
23:32:50|2.1504
23:32:51|2.1504
23:32:52|2.1504
23:32:53|2.15
23:32:54|2.1494
23:32:55|2.1495
23:32:56|2.1495
23:32:57|2.1486
23:32:58|2.1494
23:33:00|2.1494
23:33:00|2.1507
23:33:02|2.1516
23:33:03|2.1517
23:33:03|2.1496
23:33:05|2.1488
23:33:06|2.147
23:33:07|2.1462
23:33:08|2.1461
23:33:09|2.1461
23:33:10|2.1483
23:33:11|2.1486
23:33:12|2.1486
23:33:13|2.1472
23:33:14|2.146
23:33:15|2.145
23:33:16|2.145
23:33:17|2.1455
23:33:18|2.1455
23:33:19|2.1461
23:33:20|2.1461
23:33:21|2.1461
23:33:22|2.1461
23:33:23|2.1439
23:33:24|2.1457
23:33:25|2.1457
23:33:26|2.146
23:33:27|2.1453
23:33:28|2.1453
23:33:29|2.1453
23:33:30|2.1453
23:33:31|2.1458
23:33:32|2.1448
23:33:33|2.1486
23:33:35|2.1454
23:33:35|2.1467
23:33:37|2.1464
23:33:37|2.1464
23:33:38|2.1464
23:33:39|2.1464
23:33:41|2.1448
23:33:41|2.1448
23:33:42|2.1448
23:33:43|2.145
23:33:45|2.1446
23:33:45|2.1407
23:33:46|2.141
23:33:48|2.141
23:33:49|2.141
23:33:50|2.1422
23:33:51|2.1422
23:33:52|2.1409
23:33:53|2.1409
23:33:54|2.1409
23:33:55|2.1409
23:33:56|2.1409
23:33:57|2.1413
23:33:58|2.1409
23:33:59|2.1409
23:34:00|2.1409
23:34:01|2.1421
23:34:02|2.14
23:34:03|2.14
23:34:04|2.1431
23:34:05|2.1431
23:34:06|2.1432
23:34:07|2.1432
23:34:08|2.1432
23:34:09|2.1432
23:34:10|2.14
23:34:11|2.14
23:34:12|2.14
23:34:13|2.14
23:34:14|2.14
23:34:15|2.14
23:34:16|2.14
23:34:17|2.14
23:34:18|2.14
23:34:19|2.14
23:34:20|2.14
23:34:21|2.14
23:34:22|2.14
23:34:23|2.14
23:34:24|2.1417
23:34:25|2.1417
23:34:26|2.1417
23:34:27|2.1417
23:34:28|2.1417
23:34:29|2.1417
23:34:30|2.1417
23:34:31|2.1424
23:34:32|2.1417
23:34:33|2.1417
23:34:34|2.1413
23:34:35|2.1413
23:34:36|2.1413
23:34:37|2.1411
23:34:39|2.1419
23:34:39|2.1421
23:34:40|2.1461
23:34:41|2.1418
23:34:42|2.1418
23:34:43|2.1418
23:34:44|2.1418
23:34:45|2.1468
23:34:46|2.1468
23:34:48|2.1468
23:34:49|2.1477
23:34:50|2.1516
23:34:51|2.15
23:34:52|2.1476
23:34:53|2.1491
23:34:54|2.1491
23:34:55|2.1491
23:34:56|2.1523
23:34:57|2.1523
23:34:58|2.1507
23:34:59|2.1532
23:35:00|2.155
23:35:01|2.1504
23:35:02|2.1504
23:35:03|2.1492
23:35:04|2.15
23:35:05|2.1507
23:35:06|2.1518
23:35:07|2.1518
23:35:08|2.15
23:35:10|2.1516
23:35:11|2.1462
23:35:11|2.1462
23:35:12|2.1501
23:35:14|2.1501
23:35:15|2.1516
23:35:16|2.1489
23:35:17|2.1477
23:35:18|2.1461
23:35:19|2.1472
23:35:20|2.1501
23:35:21|2.1489
23:35:22|2.1489
23:35:23|2.1489
23:35:24|2.1502
23:35:25|2.1502
23:35:26|2.1502
23:35:27|2.1502
23:35:28|2.1502
23:35:29|2.1501
23:35:30|2.1513
23:35:31|2.1513
23:35:32|2.1513
23:35:33|2.1513
23:35:34|2.1502
23:35:35|2.1502
23:35:36|2.1502
23:35:37|2.1502
23:35:38|2.1502
23:35:39|2.1502
23:35:40|2.1502
23:35:41|2.1509
23:35:42|2.1509
23:35:43|2.1523
23:35:44|2.1515
23:35:45|2.1513
23:35:46|2.1515
23:35:47|2.1515
23:35:48|2.1523
23:35:50|2.1549
23:35:51|2.1578
23:35:52|2.1592
23:35:53|2.1575
23:35:54|2.1575
23:35:55|2.1575
23:35:56|2.1575
23:35:57|2.1575
23:35:58|2.1583
23:35:59|2.1583
23:36:00|2.1581
23:36:01|2.1516
23:36:02|2.1547
23:36:04|2.1545
23:36:04|2.1519
23:36:05|2.1505
23:36:07|2.1505
23:36:07|2.1554
23:36:08|2.1543
23:36:10|2.1545
23:36:11|2.1483
23:36:12|2.1505
23:36:13|2.1511
23:36:14|2.1517
23:36:15|2.1505
23:36:16|2.1503
23:36:17|2.1505
23:36:18|2.1532
23:36:19|2.1553
23:36:20|2.1579
23:36:22|2.1583
23:36:23|2.1583
23:36:23|2.1576
23:36:25|2.1567
23:36:25|2.1567
23:36:27|2.1567
23:36:28|2.1527
23:36:28|2.1527
23:36:29|2.1561
23:36:30|2.1561
23:36:31|2.1574
23:36:32|2.1574
23:36:33|2.1574
23:36:34|2.1574
23:36:35|2.1553
23:36:36|2.1547
23:36:38|2.1565
23:36:38|2.1575
23:36:39|2.1575
23:36:40|2.1575
23:36:41|2.1575
23:36:43|2.159
23:36:43|2.1573
23:36:44|2.1561
23:36:46|2.1561
23:36:46|2.157
23:36:48|2.1586
23:36:49|2.1595
23:36:50|2.1595
23:36:51|2.1595
23:36:52|2.1589
23:36:54|2.1584
23:36:54|2.1577
23:36:56|2.1548
23:36:57|2.1567
23:36:58|2.1569
23:36:59|2.1586
23:37:00|2.159
23:37:01|2.1576
23:37:02|2.159
23:37:03|2.159
23:37:04|2.1599
23:37:05|2.1599
23:37:06|2.1583
23:37:07|2.161
23:37:08|2.1604
23:37:09|2.1604
23:37:10|2.1604
23:37:11|2.1648
23:37:12|2.1648
23:37:13|2.1648
23:37:14|2.1628
23:37:15|2.1624
23:37:16|2.162
23:37:17|2.162
23:37:18|2.1614
23:37:19|2.16
23:37:20|2.16
23:37:21|2.1593
23:37:22|2.1593
23:37:23|2.1619
23:37:24|2.1627
23:37:25|2.1627
23:37:26|2.1645
23:37:27|2.1647
23:37:28|2.1654
23:37:29|2.1654
23:37:30|2.1654
23:37:31|2.1654
23:37:32|2.1654
23:37:33|2.1637
23:37:34|2.1637
23:37:35|2.1637
23:37:36|2.1637
23:37:37|2.1636
23:37:38|2.1621
23:37:40|2.1597
23:37:40|2.1585
23:37:41|2.1577
23:37:42|2.1573
23:37:43|2.1567
23:37:44|2.1567
23:37:45|2.1567
23:37:46|2.1567
23:37:47|2.1567
23:37:48|2.1563
23:37:49|2.1555
23:37:51|2.1553
23:37:52|2.1553
23:37:53|2.1551
23:37:54|2.1549
23:37:55|2.1543
23:37:56|2.1573
23:37:57|2.158
23:37:58|2.1581
23:37:59|2.1583
23:38:00|2.1573
23:38:01|2.1571
23:38:02|2.1565
23:38:03|2.1588
23:38:04|2.1588
23:38:05|2.1577
23:38:06|2.1566
23:38:07|2.1585
23:38:08|2.1585
23:38:09|2.1585
23:38:10|2.1563
23:38:11|2.1563
23:38:12|2.1616
23:38:13|2.1589
23:38:14|2.1604
23:38:15|2.1609
23:38:16|2.1594
23:38:17|2.1584
23:38:18|2.1584
23:38:19|2.1582
23:38:20|2.1582
23:38:21|2.1584
23:38:22|2.159
23:38:23|2.1578
23:38:24|2.1576
23:38:25|2.1555
23:38:27|2.1593
23:38:27|2.16
23:38:28|2.1591
23:38:29|2.1587
23:38:30|2.1591
23:38:31|2.1585
23:38:32|2.1571
23:38:34|2.1575
23:38:34|2.1569
23:38:35|2.1577
23:38:37|2.1614
23:38:37|2.1608
23:38:39|2.1614
23:38:39|2.1614
23:38:40|2.1622
23:38:42|2.1592
23:38:42|2.1608
23:38:43|2.1604
23:38:44|2.1604
23:38:45|2.1604
23:38:46|2.1588
23:38:47|2.1586
23:38:48|2.1586
23:38:49|2.1588
23:38:50|2.1592
23:38:51|2.1592
23:38:53|2.1588
23:38:54|2.1584
23:38:55|2.1581
23:38:56|2.1604
23:38:57|2.158
23:38:58|2.158
23:38:59|2.158
23:39:00|2.156
23:39:01|2.1552
23:39:02|2.1561
23:39:03|2.1532
23:39:05|2.1532
23:39:06|2.1516
23:39:06|2.1516
23:39:07|2.1525
23:39:08|2.1521
23:39:09|2.1523
23:39:10|2.1523
23:39:11|2.1515
23:39:13|2.1511
23:39:13|2.1476
23:39:15|2.1484
23:39:16|2.1482
23:39:17|2.1484
23:39:17|2.1496
23:39:18|2.1496
23:39:19|2.15
23:39:21|2.1488
23:39:21|2.1494
23:39:22|2.1494
23:39:23|2.1498
23:39:24|2.1498
23:39:25|2.1494
23:39:27|2.1494
23:39:27|2.1498
23:39:28|2.1548
23:39:29|2.1548
23:39:30|2.1548
23:39:31|2.1546
23:39:32|2.1552
23:39:34|2.1554
23:39:35|2.1554
23:39:35|2.1554
23:39:37|2.1554
23:39:38|2.1556
23:39:39|2.1556
23:39:40|2.1548
23:39:41|2.1523
23:39:41|2.1518
23:39:43|2.1522
23:39:43|2.1526
23:39:45|2.1532
23:39:45|2.1532
23:39:47|2.1522
23:39:48|2.1522
23:39:49|2.1526
23:39:50|2.1526
23:39:51|2.1526
23:39:52|2.1517
23:39:54|2.1517
23:39:54|2.1517
23:39:56|2.1526
23:39:58|2.1526
23:39:59|2.1521
23:40:00|2.1521
23:40:01|2.1523
23:40:02|2.1516
23:40:03|2.1516
23:40:04|2.1516
23:40:05|2.1519
23:40:06|2.1517
23:40:07|2.1524
23:40:08|2.1532
23:40:09|2.155
23:40:10|2.155
23:40:11|2.1539
23:40:12|2.1535
23:40:13|2.1535
23:40:14|2.1533
23:40:15|2.1533
23:40:16|2.1542
23:40:17|2.1556
23:40:18|2.1549
23:40:19|2.1549
23:40:20|2.1549
23:40:21|2.1549
23:40:22|2.1549
23:40:23|2.1549
23:40:24|2.1549
23:40:25|2.1541
23:40:26|2.1541
23:40:27|2.1531
23:40:28|2.1531
23:40:29|2.1531
23:40:30|2.1541
23:40:31|2.1541
23:40:32|2.1541
23:40:33|2.1533
23:40:34|2.1533
23:40:35|2.1533
23:40:36|2.1541
23:40:37|2.157
23:40:38|2.1572
23:40:39|2.1572
23:40:40|2.1572
23:40:41|2.1576
23:40:42|2.1601
23:40:43|2.1593
23:40:44|2.1593
23:40:45|2.1593
23:40:46|2.1585
23:40:47|2.1587
23:40:48|2.1575
23:40:49|2.1583
23:40:50|2.1583
23:40:51|2.1578
23:40:52|2.1549
23:40:53|2.1549
23:40:54|2.1593
23:40:55|2.1593
23:40:57|2.1591
23:40:57|2.1597
23:40:59|2.1597
23:41:01|2.1597
23:41:02|2.1597
23:41:03|2.1587
23:41:03|2.1587
23:41:05|2.1597
23:41:06|2.1597
23:41:07|2.1597
23:41:07|2.1607
23:41:09|2.1628
23:41:10|2.1628
23:41:10|2.1622
23:41:11|2.1622
23:41:13|2.1616
23:41:13|2.1616
23:41:14|2.1616
23:41:15|2.1603
23:41:16|2.1598
23:41:18|2.1595
23:41:19|2.1595
23:41:19|2.1585
23:41:20|2.1571
23:41:21|2.1576
23:41:23|2.1576
23:41:23|2.1576
23:41:24|2.1576
23:41:25|2.1581
23:41:26|2.1581
23:41:28|2.1594
23:41:29|2.1603
23:41:30|2.1603
23:41:30|2.1603
23:41:31|2.1604
23:41:33|2.1603
23:41:33|2.1603
23:41:34|2.1627
23:41:35|2.166
23:41:37|2.1651
23:41:38|2.17
23:41:39|2.17
23:41:40|2.164
23:41:41|2.1638
23:41:41|2.1639
23:41:43|2.1686
23:41:44|2.1686
23:41:45|2.1686
23:41:45|2.1686
23:41:46|2.1686
23:41:47|2.1693
23:41:49|2.1693
23:41:49|2.1693
23:41:50|2.167
23:41:52|2.1658
23:41:53|2.1658
23:41:54|2.1658
23:41:55|2.166
23:41:56|2.1666
23:41:58|2.166
23:41:59|2.1653
23:41:59|2.1653
23:42:01|2.1637
23:42:01|2.1638
23:42:03|2.1618
23:42:03|2.1652
23:42:05|2.1652
23:42:06|2.1635
23:42:07|2.1641
23:42:08|2.1641
23:42:09|2.1636
23:42:10|2.1636
23:42:11|2.167
23:42:12|2.1663
23:42:13|2.1663
23:42:14|2.1648
23:42:15|2.1648
23:42:17|2.1644
23:42:18|2.1654
23:42:18|2.1654
23:42:19|2.1654
23:42:21|2.1643
23:42:21|2.1643
23:42:22|2.1621
23:42:24|2.1623
23:42:24|2.1623
23:42:25|2.1639
23:42:26|2.164
23:42:27|2.1655
23:42:28|2.1655
23:42:30|2.165
23:42:30|2.1648
23:42:31|2.1648
23:42:32|2.165
23:42:33|2.165
23:42:34|2.1654
23:42:36|2.1655
23:42:36|2.165
23:42:38|2.165
23:42:38|2.1652
23:42:40|2.1652
23:42:40|2.1661
23:42:41|2.1654
23:42:42|2.165
23:42:43|2.1638
23:42:44|2.1644
23:42:45|2.1637
23:42:47|2.1636
23:42:47|2.165
23:42:49|2.165
23:42:50|2.1636
23:42:50|2.1632
23:42:51|2.1632
23:42:52|2.163
23:42:53|2.1624
23:42:55|2.1628
23:42:57|2.163
23:42:58|2.163
23:42:59|2.163
23:43:00|2.163
23:43:00|2.1622
23:43:02|2.1646
23:43:02|2.1637
23:43:04|2.1635
23:43:05|2.163
23:43:06|2.163
23:43:07|2.163
23:43:08|2.163
23:43:09|2.1636
23:43:10|2.1646
23:43:11|2.1634
23:43:12|2.1646
23:43:13|2.1671
23:43:14|2.1661
23:43:15|2.1646
23:43:16|2.1637
23:43:17|2.1637
23:43:19|2.1637
23:43:19|2.1644
23:43:20|2.1646
23:43:21|2.1639
23:43:22|2.1652
23:43:24|2.1652
23:43:24|2.1652
23:43:26|2.1652
23:43:26|2.1613
23:43:27|2.1641
23:43:29|2.1643
23:43:29|2.1643
23:43:30|2.1633
23:43:32|2.164
23:43:32|2.164
23:43:33|2.1641
23:43:34|2.1642
23:43:35|2.1642
23:43:36|2.1637
23:43:37|2.1644
23:43:38|2.1637
23:43:40|2.1637
23:43:40|2.1637
23:43:41|2.1631
23:43:42|2.1625
23:43:43|2.1623
23:43:45|2.1619
23:43:45|2.1625
23:43:46|2.1625
23:43:47|2.1623
23:43:49|2.1617
23:43:49|2.1617
23:43:51|2.1624
23:43:51|2.161
23:43:53|2.1632
23:43:54|2.1652
23:43:54|2.1652
23:43:55|2.1639
23:43:57|2.1639
23:43:58|2.1639
23:43:59|2.161
23:44:00|2.1607
23:44:01|2.1566
23:44:02|2.1566
23:44:03|2.1566
23:44:04|2.1563
23:44:05|2.1563
23:44:06|2.1561
23:44:08|2.1568
23:44:09|2.1558
23:44:10|2.1568
23:44:10|2.1568
23:44:12|2.1568
23:44:13|2.1565
23:44:14|2.1565
23:44:15|2.157
23:44:16|2.1605
23:44:17|2.1577
23:44:18|2.1582
23:44:19|2.1606
23:44:20|2.1586
23:44:21|2.1591
23:44:22|2.1586
23:44:23|2.1572
23:44:24|2.1572
23:44:25|2.1583
23:44:26|2.1569
23:44:27|2.1561
23:44:28|2.1557
23:44:29|2.1555
23:44:30|2.1555
23:44:31|2.1555
23:44:32|2.1555
23:44:33|2.1555
23:44:34|2.1547
23:44:35|2.1547
23:44:36|2.1479
23:44:37|2.1468
23:44:38|2.1472
23:44:39|2.1475
23:44:40|2.1476
23:44:41|2.1476
23:44:42|2.1477
23:44:43|2.1507
23:44:45|2.1512
23:44:45|2.1512
23:44:47|2.1524
23:44:47|2.1527
23:44:48|2.1512
23:44:49|2.1512
23:44:50|2.1507
23:44:51|2.1512
23:44:52|2.1533
23:44:53|2.1533
23:44:54|2.1537
23:44:55|2.1537
23:44:56|2.1537
23:44:58|2.1537
23:44:59|2.1539
23:45:00|2.1532
23:45:00|2.1529
23:45:02|2.1527
23:45:03|2.1537
23:45:04|2.1535
23:45:05|2.1528
23:45:06|2.1528
23:45:07|2.1527
23:45:08|2.156
23:45:09|2.156
23:45:11|2.156
23:45:11|2.1577
23:45:13|2.1578
23:45:13|2.1588
23:45:14|2.1589
23:45:16|2.1578
23:45:16|2.1578
23:45:17|2.1569
23:45:18|2.1572
23:45:20|2.1571
23:45:20|2.1573
23:45:22|2.1597
23:45:23|2.1597
23:45:24|2.1597
23:45:25|2.1596
23:45:26|2.1596
23:45:27|2.1615
23:45:27|2.1621
23:45:29|2.1627
23:45:30|2.1622
23:45:31|2.1607
23:45:31|2.1601
23:45:32|2.1601
23:45:34|2.1599
23:45:34|2.1599
23:45:35|2.1591
23:45:37|2.1567
23:45:38|2.1551
23:45:39|2.1539
23:45:40|2.1545
23:45:41|2.1543
23:45:42|2.1531
23:45:43|2.1525
23:45:44|2.1593
23:45:45|2.1594
23:45:46|2.1599
23:45:47|2.1566
23:45:48|2.1566
23:45:49|2.1576
23:45:50|2.1576
23:45:51|2.1576
23:45:52|2.1576
23:45:53|2.158
23:45:54|2.158
23:45:55|2.1588
23:45:56|2.1594
23:45:57|2.1594
23:45:58|2.1595
23:45:59|2.1594
23:46:01|2.1594
23:46:01|2.1594
23:46:03|2.1606
23:46:04|2.1606
23:46:05|2.1593
23:46:06|2.1572
23:46:07|2.157
23:46:08|2.157
23:46:09|2.157
23:46:09|2.1582
23:46:11|2.1582
23:46:11|2.159
23:46:12|2.159
23:46:14|2.1589
23:46:15|2.1588
23:46:15|2.1586
23:46:17|2.1586
23:46:18|2.1586
23:46:18|2.1596
23:46:20|2.1602
23:46:21|2.16
23:46:21|2.16
23:46:23|2.16
23:46:23|2.1606
23:46:25|2.1602
23:46:26|2.1602
23:46:27|2.1615
23:46:28|2.1635
23:46:29|2.1636
23:46:30|2.1628
23:46:31|2.1618
23:46:32|2.1624
23:46:33|2.1658
23:46:34|2.1658
23:46:35|2.165
23:46:36|2.1662
23:46:37|2.1676
23:46:38|2.1676
23:46:39|2.1667
23:46:40|2.1667
23:46:41|2.1668
23:46:42|2.1676
23:46:43|2.1662
23:46:44|2.1648
23:46:45|2.1638
23:46:46|2.1638
23:46:47|2.1639
23:46:48|2.1628
23:46:49|2.1624
23:46:50|2.1624
23:46:51|2.1624
23:46:52|2.1624
23:46:53|2.1632
23:46:54|2.1662
23:46:55|2.1662
23:46:56|2.1662
23:46:57|2.1662
23:46:58|2.1662
23:46:59|2.1662
23:47:00|2.1638
23:47:01|2.162
23:47:02|2.1612
23:47:03|2.163
23:47:04|2.163
23:47:05|2.163
23:47:06|2.1636
23:47:07|2.162
23:47:08|2.163
23:47:09|2.163
23:47:10|2.163
23:47:11|2.164
23:47:12|2.164
23:47:13|2.1642
23:47:14|2.1623
23:47:15|2.162
23:47:16|2.1628
23:47:17|2.1616
23:47:19|2.1597
23:47:19|2.1619
23:47:20|2.1628
23:47:21|2.1628
23:47:22|2.1628
23:47:23|2.1628
23:47:24|2.163
23:47:25|2.163
23:47:26|2.163
23:47:27|2.163
23:47:28|2.163
23:47:29|2.163
23:47:30|2.1662
23:47:31|2.1666
23:47:32|2.1666
23:47:33|2.1666
23:47:35|2.1646
23:47:35|2.1644
23:47:36|2.1644
23:47:37|2.1644
23:47:38|2.1644
23:47:39|2.1654
23:47:40|2.1654
23:47:41|2.1656
23:47:42|2.1656
23:47:43|2.1654
23:47:44|2.1654
23:47:45|2.1646
23:47:47|2.1642
23:47:47|2.1639
23:47:48|2.1642
23:47:50|2.164
23:47:50|2.1645
23:47:51|2.1656
23:47:52|2.1656
23:47:53|2.1646
23:47:54|2.1642
23:47:55|2.1653
23:47:56|2.1665
23:47:58|2.1665
23:47:58|2.1665
23:48:00|2.1665
23:48:00|2.1665
23:48:01|2.1665
23:48:03|2.1656
23:48:03|2.1656
23:48:05|2.1644
23:48:06|2.1632
23:48:06|2.1632
23:48:08|2.1632
23:48:08|2.1644
23:48:10|2.1622
23:48:10|2.1622
23:48:11|2.1608
23:48:12|2.1607
23:48:14|2.1602
23:48:15|2.1624
23:48:16|2.1626
23:48:16|2.1635
23:48:18|2.1631
23:48:18|2.1638
23:48:19|2.1638
23:48:21|2.1638
23:48:21|2.1638
23:48:23|2.1638
23:48:23|2.1638
23:48:25|2.1638
23:48:25|2.1638
23:48:27|2.1638
23:48:28|2.1631
23:48:29|2.1612
23:48:30|2.161
23:48:31|2.1614
23:48:32|2.161
23:48:33|2.1608
23:48:34|2.1605
23:48:35|2.1601
23:48:36|2.1593
23:48:37|2.158
23:48:38|2.1574
23:48:39|2.1548
23:48:40|2.1563
23:48:41|2.1563
23:48:42|2.1563
23:48:43|2.1563
23:48:44|2.1563
23:48:45|2.1566
23:48:46|2.1561
23:48:47|2.1557
23:48:48|2.1534
23:48:49|2.1534
23:48:50|2.1554
23:48:51|2.1554
23:48:52|2.154
23:48:53|2.1546
23:48:54|2.1556
23:48:55|2.1556
23:48:56|2.1563
23:48:57|2.1561
23:48:58|2.1552
23:48:59|2.1563
23:49:00|2.1558
23:49:02|2.1552
23:49:03|2.155
23:49:04|2.154
23:49:04|2.1532
23:49:06|2.1526
23:49:06|2.1535
23:49:08|2.1526
23:49:09|2.1525
23:49:10|2.1524
23:49:11|2.1524
23:49:12|2.1524
23:49:13|2.1533
23:49:14|2.1533
23:49:15|2.1561
23:49:16|2.1546
23:49:17|2.1549
23:49:18|2.1549
23:49:19|2.1542
23:49:20|2.1542
23:49:21|2.1542
23:49:22|2.1542
23:49:23|2.1542
23:49:25|2.1542
23:49:26|2.1546
23:49:27|2.154
23:49:27|2.1532
23:49:28|2.153
23:49:29|2.153
23:49:31|2.1532
23:49:31|2.1518
23:49:32|2.1504
23:49:33|2.1502
23:49:34|2.1504
23:49:35|2.1504
23:49:36|2.1504
23:49:37|2.1504
23:49:38|2.1504
23:49:39|2.1504
23:49:40|2.1504
23:49:41|2.1504
23:49:43|2.148
23:49:44|2.1478
23:49:44|2.1478
23:49:45|2.148
23:49:46|2.1474
23:49:48|2.147
23:49:48|2.148
23:49:49|2.1497
23:49:50|2.1501
23:49:51|2.1492
23:49:52|2.1493
23:49:53|2.1507
23:49:54|2.1507
23:49:55|2.1498
23:49:56|2.1498
23:49:57|2.1489
23:49:58|2.1489
23:49:59|2.1489
23:50:00|2.148
23:50:02|2.148
23:50:03|2.148
23:50:04|2.1488
23:50:06|2.1488
23:50:07|2.1488
23:50:08|2.1488
23:50:08|2.1486
23:50:10|2.1476
23:50:11|2.1452
23:50:12|2.1465
23:50:13|2.1469
23:50:14|2.1469
23:50:14|2.1461
23:50:15|2.1459
23:50:17|2.1459
23:50:18|2.1462
23:50:19|2.1462
23:50:19|2.1464
23:50:21|2.145
23:50:22|2.1453
23:50:23|2.1447
23:50:24|2.1426
23:50:24|2.1434
23:50:26|2.1439
23:50:26|2.1436
23:50:27|2.1426
23:50:29|2.1418
23:50:30|2.1425
23:50:31|2.1427
23:50:32|2.14
23:50:33|2.1391
23:50:34|2.1389
23:50:35|2.1387
23:50:36|2.1385
23:50:37|2.1372
23:50:38|2.1397
23:50:39|2.1407
23:50:40|2.1433
23:50:41|2.1437
23:50:42|2.144
23:50:43|2.144
23:50:44|2.1429
23:50:45|2.1454
23:50:46|2.1454
23:50:47|2.1465
23:50:48|2.1465
23:50:49|2.1465
23:50:50|2.1449
23:50:51|2.1449
23:50:52|2.1449
23:50:53|2.1449
23:50:54|2.1449
23:50:55|2.1449
23:50:56|2.1456
23:50:57|2.1493
23:50:58|2.1503
23:50:59|2.15
23:51:00|2.1515
23:51:01|2.1517
23:51:02|2.1517
23:51:04|2.1517
23:51:04|2.1494
23:51:06|2.143
23:51:06|2.1423
23:51:08|2.143
23:51:09|2.1447
23:51:10|2.1447
23:51:11|2.1449
23:51:12|2.1439
23:51:13|2.1443
23:51:14|2.146
23:51:15|2.146
23:51:16|2.146
23:51:17|2.1442
23:51:18|2.1442
23:51:19|2.1441
23:51:20|2.1445
23:51:21|2.1445
23:51:22|2.1445
23:51:23|2.1445
23:51:24|2.1445
23:51:25|2.1429
23:51:26|2.1413
23:51:27|2.1405
23:51:29|2.1404
23:51:30|2.1404
23:51:31|2.1407
23:51:32|2.1394
23:51:32|2.1395
23:51:34|2.1404
23:51:35|2.1416
23:51:36|2.1416
23:51:37|2.1422
23:51:38|2.1426
23:51:39|2.1426
23:51:40|2.1418
23:51:41|2.142
23:51:42|2.142
23:51:43|2.1422
23:51:44|2.1416
23:51:45|2.1422
23:51:46|2.1423
23:51:47|2.1409
23:51:48|2.1409
23:51:49|2.1415
23:51:50|2.1423
23:51:51|2.1421
23:51:52|2.1421
23:51:53|2.1413
23:51:54|2.1415
23:51:55|2.1415
23:51:56|2.1415
23:51:57|2.1415
23:51:58|2.142
23:51:59|2.1418
23:52:00|2.1422
23:52:01|2.1422
23:52:02|2.1411
23:52:03|2.1411
23:52:04|2.1411
23:52:05|2.1383
23:52:06|2.1385
23:52:07|2.1387
23:52:08|2.1389
23:52:09|2.1389
23:52:10|2.1391
23:52:11|2.1387
23:52:12|2.1383
23:52:13|2.1388
23:52:14|2.1377
23:52:15|2.1389
23:52:16|2.1397
23:52:17|2.1395
23:52:18|2.1395
23:52:20|2.1389
23:52:20|2.1387
23:52:21|2.1385
23:52:22|2.1374
23:52:23|2.1377
23:52:24|2.1374
23:52:26|2.1381
23:52:26|2.1381
23:52:27|2.1394
23:52:28|2.1381
23:52:29|2.1381
23:52:30|2.1381
23:52:31|2.1377
23:52:32|2.136
23:52:33|2.1358
23:52:35|2.1351
23:52:35|2.1361
23:52:36|2.135
23:52:38|2.1346
23:52:38|2.1346
23:52:39|2.1346
23:52:40|2.1355
23:52:41|2.1355
23:52:42|2.1355
23:52:43|2.1356
23:52:44|2.1356
23:52:45|2.1356
23:52:46|2.1348
23:52:47|2.1348
23:52:49|2.1357
23:52:49|2.1357
23:52:50|2.1348
23:52:52|2.1344
23:52:52|2.1344
23:52:53|2.1351
23:52:54|2.1351
23:52:55|2.1351
23:52:56|2.1351
23:52:57|2.1362
23:52:58|2.1356
23:52:59|2.1356
23:53:00|2.135
23:53:01|2.1333
23:53:02|2.133
23:53:03|2.1334
23:53:05|2.1332
23:53:05|2.1332
23:53:07|2.1332
23:53:08|2.133
23:53:09|2.133
23:53:10|2.133
23:53:11|2.1326
23:53:12|2.1319
23:53:13|2.1322
23:53:14|2.1324
23:53:15|2.1324
23:53:16|2.1314
23:53:17|2.1314
23:53:18|2.1312
23:53:19|2.1321
23:53:20|2.1321
23:53:21|2.132
23:53:22|2.1321
23:53:23|2.1321
23:53:25|2.129
23:53:25|2.129
23:53:26|2.129
23:53:27|2.129
23:53:28|2.129
23:53:29|2.1336
23:53:31|2.1336
23:53:31|2.1336
23:53:33|2.1342
23:53:33|2.1342
23:53:35|2.1342
23:53:35|2.1342
23:53:36|2.1342
23:53:37|2.1342
23:53:39|2.1342
23:53:39|2.1342
23:53:40|2.1342
23:53:41|2.1301
23:53:42|2.1324
23:53:43|2.1317
23:53:44|2.13
23:53:45|2.13
23:53:47|2.13
23:53:48|2.1297
23:53:49|2.1297
23:53:49|2.129
23:53:50|2.1297
23:53:51|2.1297
23:53:52|2.1297
23:53:53|2.1294
23:53:54|2.1279
23:53:55|2.1297
23:53:57|2.1297
23:53:57|2.1267
23:53:59|2.1267
23:53:59|2.1267
23:54:01|2.1278
23:54:02|2.1278
23:54:03|2.1223
23:54:03|2.1223
23:54:04|2.1231
23:54:06|2.1227
23:54:06|2.1219
23:54:08|2.1232
23:54:09|2.1232
23:54:11|2.1232
23:54:12|2.1221
23:54:13|2.1221
23:54:13|2.1221
23:54:15|2.1221
23:54:16|2.1221
23:54:17|2.1217
23:54:18|2.121
23:54:19|2.1233
23:54:20|2.1215
23:54:22|2.1204
23:54:22|2.1205
23:54:23|2.1205
23:54:24|2.1205
23:54:26|2.1205
23:54:26|2.1205
23:54:28|2.1205
23:54:28|2.1205
23:54:30|2.1205
23:54:30|2.1199
23:54:32|2.1199
23:54:33|2.1202
23:54:34|2.1199
23:54:35|2.1232
23:54:36|2.1245
23:54:37|2.1263
23:54:38|2.1251
23:54:39|2.1273
23:54:40|2.1273
23:54:41|2.1273
23:54:42|2.125
23:54:43|2.1263
23:54:44|2.1257
23:54:45|2.1257
23:54:46|2.1264
23:54:47|2.1251
23:54:48|2.1264
23:54:49|2.1255
23:54:50|2.1261
23:54:51|2.1249
23:54:52|2.1246
23:54:54|2.1247
23:54:54|2.1247
23:54:55|2.1247
23:54:56|2.1263
23:54:57|2.1246
23:54:58|2.1261
23:54:59|2.1253
23:55:00|2.1253
23:55:01|2.1261
23:55:02|2.1261
23:55:03|2.1276
23:55:04|2.128
23:55:05|2.128
23:55:07|2.1263
23:55:08|2.1263
23:55:10|2.1263
23:55:11|2.1241
23:55:12|2.1218
23:55:13|2.1218
23:55:14|2.1209
23:55:15|2.121
23:55:16|2.122
23:55:17|2.122
23:55:18|2.122
23:55:19|2.1227
23:55:20|2.122
23:55:21|2.1222
23:55:22|2.1222
23:55:23|2.1222
23:55:24|2.1222
23:55:25|2.1224
23:55:26|2.1224
23:55:27|2.1231
23:55:28|2.122
23:55:29|2.122
23:55:30|2.122
23:55:31|2.122
23:55:32|2.122
23:55:33|2.1218
23:55:34|2.122
23:55:35|2.122
23:55:36|2.1222
23:55:37|2.1219
23:55:38|2.1219
23:55:39|2.1219
23:55:41|2.1219
23:55:42|2.1205
23:55:42|2.1203
23:55:43|2.1194
23:55:44|2.119
23:55:45|2.1174
23:55:47|2.1184
23:55:47|2.1186
23:55:48|2.1186
23:55:50|2.1186
23:55:51|2.1186
23:55:51|2.119
23:55:52|2.119
23:55:53|2.1175
23:55:55|2.1187
23:55:56|2.1187
23:55:56|2.1186
23:55:58|2.1167
23:55:59|2.1172
23:56:00|2.117
23:56:01|2.1176
23:56:02|2.1184
23:56:03|2.1189
23:56:04|2.1182
23:56:05|2.1182
23:56:06|2.1197
23:56:07|2.1197
23:56:08|2.118
23:56:10|2.1189
23:56:10|2.1189
23:56:11|2.1184
23:56:13|2.1197
23:56:14|2.1197
23:56:14|2.1208
23:56:15|2.1183
23:56:16|2.1204
23:56:18|2.119
23:56:19|2.1204
23:56:19|2.1204
23:56:21|2.1207
23:56:21|2.1207
23:56:23|2.1207
23:56:23|2.1207
23:56:25|2.1207
23:56:25|2.1207
23:56:26|2.1207
23:56:27|2.1207
23:56:29|2.1207
23:56:30|2.1207
23:56:31|2.1207
23:56:31|2.1207
23:56:33|2.1207
23:56:34|2.1218
23:56:35|2.1218
23:56:35|2.1218
23:56:36|2.1223
23:56:37|2.1194
23:56:39|2.1194
23:56:39|2.1202
23:56:41|2.1202
23:56:42|2.1202
23:56:44|2.1202
23:56:45|2.1202
23:56:45|2.1196
23:56:47|2.1196
23:56:47|2.1196
23:56:48|2.1196
23:56:50|2.1196
23:56:50|2.1196
23:56:51|2.1196
23:56:52|2.1201
23:56:54|2.1201
23:56:54|2.1201
23:56:55|2.121
23:56:56|2.1208
23:56:57|2.1208
23:56:58|2.1218
23:56:59|2.1218
23:57:00|2.1218
23:57:01|2.1218
23:57:02|2.1218
23:57:03|2.1218
23:57:04|2.1218
23:57:06|2.1218
23:57:06|2.1231
23:57:07|2.1233
23:57:08|2.1233
23:57:10|2.1233
23:57:11|2.1229
23:57:12|2.1229
23:57:14|2.1229
23:57:14|2.1229
23:57:15|2.1233
23:57:17|2.1221
23:57:18|2.1214
23:57:19|2.121
23:57:20|2.1208
23:57:21|2.1208
23:57:22|2.1205
23:57:23|2.1205
23:57:24|2.1217
23:57:25|2.1232
23:57:26|2.1232
23:57:27|2.1221
23:57:28|2.1221
23:57:29|2.1217
23:57:30|2.1217
23:57:31|2.1217
23:57:32|2.123
23:57:33|2.123
23:57:34|2.123
23:57:35|2.123
23:57:36|2.123
23:57:37|2.123
23:57:38|2.123
23:57:39|2.123
23:57:40|2.1201
23:57:41|2.1213
23:57:42|2.1213
23:57:43|2.1213
23:57:44|2.1201
23:57:46|2.1177
23:57:46|2.1218
23:57:48|2.1218
23:57:48|2.1218
23:57:49|2.1218
23:57:50|2.1218
23:57:51|2.1198
23:57:52|2.1198
23:57:53|2.1198
23:57:54|2.1198
23:57:55|2.1212
23:57:56|2.1214
23:57:57|2.1214
23:57:58|2.1214
23:57:59|2.1211
23:58:00|2.1206
23:58:01|2.1216
23:58:02|2.1216
23:58:04|2.1201
23:58:04|2.1198
23:58:05|2.1198
23:58:06|2.121
23:58:07|2.1203
23:58:08|2.1194
23:58:09|2.1194
23:58:11|2.1194
23:58:12|2.119
23:58:13|2.1189
23:58:14|2.1189
23:58:15|2.1189
23:58:16|2.1203
23:58:17|2.1203
23:58:18|2.1203
23:58:19|2.1201
23:58:20|2.1201
23:58:21|2.1201
23:58:22|2.1208
23:58:23|2.1208
23:58:24|2.1208
23:58:25|2.1208
23:58:26|2.1208
23:58:27|2.1208
23:58:28|2.1208
23:58:29|2.1207
23:58:30|2.1224
23:58:31|2.1224
23:58:32|2.1224
23:58:33|2.1224
23:58:34|2.1224
23:58:35|2.1231
23:58:36|2.1234
23:58:37|2.1247
23:58:38|2.1247
23:58:39|2.1247
23:58:40|2.1247
23:58:41|2.1236
23:58:42|2.1246
23:58:43|2.1246
23:58:44|2.1223
23:58:46|2.1223
23:58:46|2.1248
23:58:47|2.1248
23:58:48|2.1251
23:58:49|2.1266
23:58:50|2.1266
23:58:51|2.1266
23:58:52|2.127
23:58:53|2.127
23:58:54|2.127
23:58:55|2.127
23:58:56|2.127
23:58:58|2.127
23:58:58|2.127
23:58:59|2.1275
23:59:00|2.1268
23:59:01|2.1269
23:59:02|2.127
23:59:03|2.127
23:59:04|2.126
23:59:05|2.126
23:59:06|2.126
23:59:07|2.1252
23:59:08|2.1252
23:59:09|2.1252
23:59:10|2.1259
23:59:12|2.1259
23:59:13|2.1252
23:59:15|2.1285
23:59:16|2.1285
23:59:17|2.1292
23:59:18|2.1292
23:59:19|2.1292
23:59:20|2.1292
23:59:21|2.1292
23:59:22|2.1276
23:59:23|2.1334
23:59:24|2.1334
23:59:25|2.1299
23:59:26|2.1299
23:59:27|2.1299
23:59:28|2.1299
23:59:29|2.1299
23:59:30|2.1299
23:59:31|2.1299
23:59:32|2.1299
23:59:33|2.1309
23:59:34|2.1303
23:59:35|2.1328
23:59:36|2.1328
23:59:37|2.1328
23:59:38|2.1324
23:59:39|2.1321
23:59:40|2.1321
23:59:41|2.1321
23:59:42|2.1321
23:59:43|2.1321
23:59:44|2.1321
23:59:45|2.1321
23:59:46|2.1307
23:59:47|2.1321
23:59:48|2.1321
23:59:49|2.1321
23:59:50|2.1321
23:59:52|2.1304
23:59:52|2.1319
23:59:53|2.1319
23:59:54|2.1319
23:59:55|2.1307
23:59:56|2.1303
23:59:57|2.1301
23:59:58|2.1301
23:59:59|2.1301