00:00:00|1.7445
00:00:01|1.7445
00:00:02|1.7445
00:00:03|1.7432
00:00:04|1.7412
00:00:05|1.741
00:00:06|1.741
00:00:07|1.739
00:00:08|1.739
00:00:10|1.739
00:00:10|1.739
00:00:11|1.7395
00:00:13|1.7387
00:00:13|1.7388
00:00:14|1.7383
00:00:15|1.7379
00:00:16|1.7373
00:00:17|1.737
00:00:18|1.737
00:00:19|1.7403
00:00:20|1.737
00:00:21|1.737
00:00:23|1.7374
00:00:23|1.738
00:00:24|1.737
00:00:25|1.7377
00:00:27|1.7377
00:00:27|1.7378
00:00:28|1.7402
00:00:30|1.7412
00:00:31|1.7413
00:00:33|1.7422
00:00:34|1.7404
00:00:35|1.7407
00:00:36|1.7403
00:00:37|1.7399
00:00:38|1.7406
00:00:39|1.7406
00:00:40|1.7402
00:00:41|1.7396
00:00:42|1.7382
00:00:43|1.7379
00:00:44|1.7371
00:00:45|1.7378
00:00:46|1.737
00:00:47|1.737
00:00:48|1.7383
00:00:49|1.7388
00:00:50|1.737
00:00:51|1.737
00:00:52|1.738
00:00:53|1.738
00:00:54|1.738
00:00:55|1.738
00:00:56|1.7372
00:00:57|1.7372
00:00:58|1.7358
00:00:59|1.736
00:01:00|1.7362
00:01:01|1.7356
00:01:02|1.7348
00:01:03|1.7348
00:01:04|1.7323
00:01:05|1.7316
00:01:06|1.732
00:01:07|1.7312
00:01:08|1.7312
00:01:09|1.7316
00:01:10|1.7255
00:01:11|1.7268
00:01:12|1.7268
00:01:13|1.7252
00:01:14|1.7278
00:01:15|1.7266
00:01:16|1.7248
00:01:17|1.7233
00:01:18|1.7211
00:01:19|1.7211
00:01:20|1.7217
00:01:21|1.722
00:01:22|1.722
00:01:23|1.7211
00:01:24|1.721
00:01:25|1.7226
00:01:26|1.7218
00:01:27|1.724
00:01:28|1.724
00:01:29|1.721
00:01:30|1.7199
00:01:32|1.7154
00:01:32|1.7164
00:01:34|1.7156
00:01:34|1.717
00:01:36|1.7149
00:01:37|1.7155
00:01:38|1.715
00:01:39|1.7164
00:01:40|1.7183
00:01:41|1.7186
00:01:42|1.7197
00:01:43|1.7206
00:01:44|1.7222
00:01:45|1.7218
00:01:46|1.7203
00:01:47|1.7198
00:01:48|1.7198
00:01:49|1.7227
00:01:50|1.7227
00:01:51|1.7227
00:01:52|1.7222
00:01:53|1.7222
00:01:54|1.7222
00:01:55|1.7222
00:01:56|1.7178
00:01:57|1.7182
00:01:59|1.7194
00:01:59|1.7211
00:02:00|1.7203
00:02:01|1.7205
00:02:02|1.7205
00:02:03|1.7205
00:02:04|1.7174
00:02:05|1.7172
00:02:06|1.7165
00:02:07|1.7166
00:02:08|1.7166
00:02:09|1.716
00:02:10|1.7187
00:02:12|1.7164
00:02:12|1.7159
00:02:13|1.7168
00:02:14|1.7162
00:02:15|1.7164
00:02:17|1.7164
00:02:17|1.7184
00:02:18|1.7176
00:02:19|1.7178
00:02:20|1.7184
00:02:21|1.7184
00:02:22|1.7184
00:02:23|1.7166
00:02:25|1.7169
00:02:25|1.717
00:02:26|1.7161
00:02:27|1.7151
00:02:28|1.7178
00:02:29|1.7178
00:02:31|1.7183
00:02:32|1.7186
00:02:33|1.7191
00:02:35|1.7166
00:02:35|1.7177
00:02:36|1.7149
00:02:37|1.7184
00:02:38|1.7184
00:02:40|1.7184
00:02:41|1.7184
00:02:42|1.7196
00:02:43|1.7206
00:02:44|1.7212
00:02:45|1.722
00:02:46|1.722
00:02:47|1.722
00:02:48|1.7226
00:02:49|1.7226
00:02:51|1.7226
00:02:51|1.7226
00:02:53|1.7208
00:02:54|1.7208
00:02:54|1.7212
00:02:56|1.7212
00:02:57|1.7212
00:02:58|1.7212
00:02:58|1.7198
00:03:00|1.7227
00:03:00|1.7227
00:03:02|1.7205
00:03:03|1.7205
00:03:04|1.7205
00:03:05|1.7205
00:03:06|1.7228
00:03:06|1.7246
00:03:08|1.726
00:03:08|1.7248
00:03:10|1.7251
00:03:11|1.7247
00:03:12|1.7257
00:03:13|1.7298
00:03:14|1.73
00:03:15|1.726
00:03:15|1.723
00:03:16|1.723
00:03:17|1.723
00:03:18|1.7257
00:03:19|1.7257
00:03:20|1.723
00:03:22|1.723
00:03:23|1.723
00:03:24|1.7255
00:03:25|1.7255
00:03:26|1.7205
00:03:27|1.7187
00:03:28|1.7173
00:03:29|1.7173
00:03:31|1.7173
00:03:32|1.7165
00:03:33|1.7159
00:03:34|1.7221
00:03:35|1.7193
00:03:36|1.7206
00:03:37|1.7206
00:03:38|1.7199
00:03:39|1.72
00:03:40|1.72
00:03:42|1.719
00:03:42|1.7193
00:03:43|1.7193
00:03:44|1.7182
00:03:46|1.7181
00:03:46|1.7181
00:03:47|1.7181
00:03:49|1.7185
00:03:49|1.7176
00:03:50|1.7176
00:03:52|1.7176
00:03:52|1.7176
00:03:53|1.7176
00:03:54|1.7176
00:03:56|1.7176
00:03:56|1.7176
00:03:57|1.7168
00:03:58|1.7166
00:03:59|1.7166
00:04:00|1.7166
00:04:01|1.7167
00:04:02|1.7167
00:04:03|1.7158
00:04:04|1.715
00:04:06|1.715
00:04:06|1.7156
00:04:07|1.7156
00:04:09|1.7162
00:04:09|1.7162
00:04:10|1.7154
00:04:11|1.7154
00:04:12|1.7153
00:04:13|1.7159
00:04:14|1.7159
00:04:16|1.7161
00:04:16|1.7145
00:04:17|1.7131
00:04:18|1.7127
00:04:20|1.7127
00:04:20|1.7119
00:04:22|1.7125
00:04:23|1.7139
00:04:23|1.7138
00:04:24|1.715
00:04:25|1.7124
00:04:26|1.7124
00:04:28|1.712
00:04:28|1.7134
00:04:29|1.7134
00:04:31|1.7132
00:04:31|1.7132
00:04:33|1.7129
00:04:34|1.7135
00:04:35|1.7135
00:04:36|1.7139
00:04:37|1.7139
00:04:39|1.7124
00:04:40|1.7137
00:04:41|1.7145
00:04:42|1.7146
00:04:43|1.7152
00:04:44|1.7137
00:04:45|1.7146
00:04:46|1.7146
00:04:47|1.7146
00:04:48|1.7146
00:04:49|1.7146
00:04:50|1.714
00:04:51|1.714
00:04:52|1.714
00:04:53|1.7151
00:04:54|1.7123
00:04:55|1.7113
00:04:56|1.7113
00:04:57|1.7106
00:04:58|1.7088
00:04:59|1.7082
00:05:00|1.7101
00:05:01|1.7121
00:05:02|1.7142
00:05:03|1.7133
00:05:04|1.712
00:05:05|1.7135
00:05:06|1.7121
00:05:07|1.7121
00:05:08|1.714
00:05:09|1.714
00:05:10|1.7146
00:05:11|1.7146
00:05:12|1.7146
00:05:13|1.714
00:05:14|1.7129
00:05:15|1.7143
00:05:16|1.7143
00:05:17|1.7145
00:05:18|1.7141
00:05:19|1.7158
00:05:20|1.7172
00:05:21|1.7217
00:05:22|1.7215
00:05:23|1.7205
00:05:24|1.7205
00:05:25|1.7241
00:05:26|1.7241
00:05:27|1.7246
00:05:28|1.7243
00:05:29|1.7243
00:05:30|1.7255
00:05:31|1.7266
00:05:32|1.7272
00:05:33|1.7272
00:05:35|1.7266
00:05:36|1.7269
00:05:37|1.7273
00:05:38|1.7273
00:05:39|1.7273
00:05:40|1.7285
00:05:42|1.7288
00:05:42|1.7277
00:05:44|1.7251
00:05:44|1.7264
00:05:45|1.727
00:05:47|1.727
00:05:47|1.7263
00:05:49|1.726
00:05:51|1.7293
00:05:52|1.7286
00:05:52|1.7286
00:05:53|1.7291
00:05:54|1.7313
00:05:55|1.7307
00:05:56|1.7327
00:05:58|1.7331
00:05:58|1.7331
00:05:59|1.7337
00:06:00|1.7333
00:06:01|1.7358
00:06:02|1.7368
00:06:04|1.7368
00:06:05|1.7368
00:06:06|1.7368
00:06:07|1.7377
00:06:08|1.7369
00:06:09|1.7367
00:06:10|1.7377
00:06:11|1.739
00:06:12|1.7382
00:06:13|1.7376
00:06:14|1.7396
00:06:15|1.7372
00:06:16|1.7366
00:06:17|1.7378
00:06:18|1.7367
00:06:19|1.7398
00:06:20|1.7398
00:06:21|1.7417
00:06:22|1.7444
00:06:23|1.745
00:06:24|1.7462
00:06:25|1.7467
00:06:26|1.7467
00:06:27|1.7467
00:06:28|1.7441
00:06:29|1.747
00:06:30|1.7468
00:06:31|1.7464
00:06:32|1.7466
00:06:33|1.7405
00:06:35|1.754
00:06:36|1.7512
00:06:38|1.7512
00:06:38|1.756
00:06:40|1.7522
00:06:40|1.7552
00:06:41|1.7509
00:06:43|1.7497
00:06:43|1.7509
00:06:45|1.7524
00:06:46|1.7531
00:06:47|1.7536
00:06:48|1.7536
00:06:49|1.7551
00:06:50|1.7544
00:06:51|1.7542
00:06:52|1.7541
00:06:53|1.754
00:06:54|1.754
00:06:55|1.7549
00:06:56|1.7544
00:06:58|1.7555
00:06:59|1.7529
00:07:00|1.7535
00:07:01|1.7535
00:07:02|1.7537
00:07:03|1.7535
00:07:03|1.7528
00:07:04|1.7544
00:07:06|1.754
00:07:07|1.7544
00:07:08|1.754
00:07:09|1.7535
00:07:10|1.7535
00:07:10|1.7535
00:07:11|1.7547
00:07:13|1.755
00:07:14|1.7551
00:07:14|1.756
00:07:16|1.7546
00:07:16|1.7529
00:07:18|1.7545
00:07:19|1.754
00:07:20|1.749
00:07:21|1.7478
00:07:22|1.7478
00:07:23|1.7478
00:07:24|1.7512
00:07:25|1.7512
00:07:26|1.7512
00:07:27|1.7516
00:07:28|1.7516
00:07:29|1.751
00:07:30|1.7512
00:07:31|1.7507
00:07:32|1.7537
00:07:33|1.7518
00:07:34|1.7525
00:07:35|1.7535
00:07:36|1.7539
00:07:37|1.7544
00:07:38|1.7544
00:07:40|1.7535
00:07:41|1.7551
00:07:42|1.7551
00:07:42|1.7551
00:07:44|1.7552
00:07:45|1.7552
00:07:46|1.753
00:07:47|1.7532
00:07:48|1.7532
00:07:49|1.7574
00:07:50|1.7569
00:07:51|1.7587
00:07:52|1.7583
00:07:53|1.7584
00:07:54|1.759
00:07:55|1.7588
00:07:56|1.7588
00:07:57|1.7636
00:07:58|1.7627
00:07:59|1.7637
00:08:00|1.7634
00:08:01|1.7629
00:08:02|1.7636
00:08:03|1.7648
00:08:05|1.77
00:08:06|1.764
00:08:06|1.7653
00:08:08|1.7674
00:08:09|1.7689
00:08:10|1.7699
00:08:10|1.7699
00:08:11|1.769
00:08:13|1.769
00:08:14|1.7689
00:08:15|1.768
00:08:16|1.768
00:08:16|1.7723
00:08:18|1.7778
00:08:18|1.7789
00:08:20|1.7787
00:08:20|1.7823
00:08:22|1.7743
00:08:23|1.7674
00:08:23|1.7727
00:08:24|1.7726
00:08:25|1.7721
00:08:27|1.775
00:08:28|1.7732
00:08:28|1.7732
00:08:29|1.7699
00:08:30|1.773
00:08:31|1.767
00:08:33|1.7669
00:08:33|1.7666
00:08:34|1.7712
00:08:36|1.7714
00:08:36|1.7706
00:08:39|1.7743
00:08:40|1.7741
00:08:40|1.777
00:08:42|1.7763
00:08:43|1.7747
00:08:44|1.7762
00:08:45|1.7785
00:08:46|1.7795
00:08:47|1.7781
00:08:48|1.7791
00:08:49|1.7791
00:08:50|1.7795
00:08:51|1.7798
00:08:52|1.7798
00:08:54|1.7803
00:08:54|1.7803
00:08:55|1.7891
00:08:56|1.7895
00:08:57|1.7848
00:08:58|1.7832
00:09:00|1.7927
00:09:00|1.793
00:09:01|1.7913
00:09:03|1.7902
00:09:03|1.7919
00:09:05|1.7924
00:09:05|1.7941
00:09:07|1.7985
00:09:07|1.7975
00:09:08|1.7983
00:09:09|1.7961
00:09:11|1.7981
00:09:11|1.7962
00:09:12|1.7991
00:09:13|1.7966
00:09:14|1.7981
00:09:16|1.7991
00:09:16|1.7981
00:09:17|1.7999
00:09:18|1.7982
00:09:20|1.7984
00:09:20|1.7981
00:09:22|1.7982
00:09:23|1.7984
00:09:24|1.7981
00:09:25|1.7992
00:09:26|1.7992
00:09:27|1.7992
00:09:28|1.8037
00:09:29|1.8
00:09:30|1.7994
00:09:31|1.7982
00:09:32|1.7996
00:09:33|1.8
00:09:34|1.7983
00:09:35|1.802
00:09:36|1.8016
00:09:38|1.8018
00:09:39|1.8019
00:09:40|1.8017
00:09:41|1.8029
00:09:42|1.8025
00:09:44|1.8043
00:09:45|1.8049
00:09:46|1.8043
00:09:46|1.8034
00:09:48|1.8034
00:09:48|1.8034
00:09:49|1.8039
00:09:50|1.805
00:09:52|1.8033
00:09:53|1.8047
00:09:53|1.8047
00:09:55|1.8018
00:09:55|1.8072
00:09:57|1.8063
00:09:58|1.8069
00:09:59|1.8064
00:10:00|1.806
00:10:01|1.806
00:10:02|1.808
00:10:04|1.809
00:10:05|1.8088
00:10:06|1.8085
00:10:07|1.8076
00:10:08|1.8052
00:10:09|1.8047
00:10:10|1.7981
00:10:11|1.7956
00:10:12|1.7968
00:10:14|1.7973
00:10:14|1.797
00:10:15|1.796
00:10:16|1.7968
00:10:17|1.7954
00:10:18|1.7971
00:10:19|1.8
00:10:20|1.8011
00:10:21|1.8028
00:10:22|1.8023
00:10:23|1.8041
00:10:24|1.8041
00:10:25|1.8041
00:10:26|1.8041
00:10:27|1.805
00:10:28|1.8061
00:10:29|1.805
00:10:30|1.8061
00:10:31|1.8093
00:10:32|1.8065
00:10:33|1.8099
00:10:34|1.8068
00:10:35|1.8054
00:10:36|1.808
00:10:37|1.8071
00:10:38|1.8055
00:10:40|1.806
00:10:41|1.8065
00:10:42|1.8053
00:10:42|1.8043
00:10:43|1.806
00:10:44|1.8071
00:10:45|1.807
00:10:46|1.807
00:10:48|1.8066
00:10:49|1.8074
00:10:50|1.8063
00:10:51|1.8072
00:10:51|1.8074
00:10:53|1.8074
00:10:54|1.8082
00:10:54|1.8082
00:10:55|1.8099
00:10:56|1.8072
00:10:58|1.8068
00:10:59|1.8074
00:10:59|1.8069
00:11:01|1.809
00:11:02|1.8096
00:11:02|1.8093
00:11:03|1.8082
00:11:04|1.8096
00:11:06|1.81
00:11:07|1.8118
00:11:08|1.8121
00:11:09|1.8111
00:11:10|1.8096
00:11:11|1.8075
00:11:11|1.8088
00:11:13|1.8098
00:11:14|1.8089
00:11:15|1.8089
00:11:15|1.8096
00:11:17|1.809
00:11:17|1.8099
00:11:19|1.809
00:11:20|1.8092
00:11:21|1.81
00:11:22|1.81
00:11:22|1.81
00:11:24|1.81
00:11:24|1.8101
00:11:26|1.8101
00:11:26|1.812
00:11:28|1.8101
00:11:28|1.8101
00:11:29|1.807
00:11:30|1.8102
00:11:32|1.8078
00:11:33|1.8076
00:11:33|1.8062
00:11:35|1.8052
00:11:36|1.8046
00:11:37|1.8048
00:11:37|1.806
00:11:39|1.8062
00:11:41|1.8076
00:11:42|1.8068
00:11:43|1.8068
00:11:44|1.8068
00:11:45|1.8064
00:11:46|1.8068
00:11:47|1.8066
00:11:48|1.8066
00:11:49|1.8033
00:11:50|1.8007
00:11:51|1.8007
00:11:53|1.8
00:11:54|1.8015
00:11:54|1.8015
00:11:55|1.8019
00:11:57|1.8009
00:11:58|1.8005
00:11:59|1.8017
00:12:00|1.8009
00:12:01|1.8008
00:12:01|1.8
00:12:03|1.7984
00:12:03|1.7944
00:12:04|1.7976
00:12:05|1.7962
00:12:06|1.796
00:12:07|1.7952
00:12:09|1.7954
00:12:09|1.7955
00:12:11|1.7963
00:12:12|1.7957
00:12:12|1.7956
00:12:14|1.7965
00:12:14|1.7965
00:12:15|1.7956
00:12:16|1.7961
00:12:17|1.7966
00:12:18|1.7946
00:12:20|1.7944
00:12:20|1.7944
00:12:21|1.7944
00:12:22|1.7949
00:12:23|1.7945
00:12:24|1.7949
00:12:25|1.7944
00:12:26|1.7944
00:12:27|1.7944
00:12:29|1.7944
00:12:29|1.7949
00:12:30|1.7944
00:12:31|1.7944
00:12:32|1.7955
00:12:33|1.7944
00:12:34|1.7946
00:12:35|1.7946
00:12:36|1.7955
00:12:37|1.7955
00:12:38|1.796
00:12:40|1.7949
00:12:42|1.7975
00:12:43|1.7955
00:12:45|1.7963
00:12:46|1.796
00:12:47|1.7956
00:12:48|1.795
00:12:49|1.795
00:12:50|1.7949
00:12:51|1.7945
00:12:52|1.7947
00:12:53|1.7944
00:12:54|1.7959
00:12:55|1.7948
00:12:56|1.7948
00:12:57|1.7948
00:12:58|1.7938
00:12:59|1.7938
00:13:00|1.7938
00:13:01|1.7932
00:13:02|1.7938
00:13:03|1.7918
00:13:04|1.7908
00:13:05|1.79
00:13:06|1.79
00:13:07|1.7886
00:13:08|1.7886
00:13:09|1.7886
00:13:10|1.7886
00:13:11|1.7886
00:13:12|1.7886
00:13:13|1.7886
00:13:14|1.7886
00:13:15|1.7886
00:13:16|1.7886
00:13:17|1.7887
00:13:19|1.7881
00:13:19|1.7881
00:13:20|1.7873
00:13:21|1.7874
00:13:22|1.7886
00:13:23|1.7886
00:13:24|1.7886
00:13:25|1.7885
00:13:26|1.792
00:13:27|1.7932
00:13:28|1.8025
00:13:29|1.8014
00:13:30|1.8006
00:13:31|1.8019
00:13:32|1.802
00:13:33|1.8034
00:13:34|1.8046
00:13:35|1.8068
00:13:36|1.8066
00:13:37|1.8066
00:13:38|1.8051
00:13:39|1.8029
00:13:41|1.8037
00:13:41|1.8052
00:13:43|1.803
00:13:43|1.8088
00:13:45|1.8094
00:13:46|1.8067
00:13:47|1.8074
00:13:48|1.8078
00:13:49|1.8089
00:13:50|1.8109
00:13:51|1.8136
00:13:52|1.8113
00:13:53|1.8132
00:13:54|1.8132
00:13:55|1.8124
00:13:57|1.8128
00:13:57|1.8146
00:13:58|1.814
00:13:59|1.8126
00:14:00|1.8218
00:14:02|1.8255
00:14:02|1.8208
00:14:04|1.8208
00:14:04|1.8167
00:14:05|1.8166
00:14:07|1.8191
00:14:08|1.8227
00:14:08|1.823
00:14:09|1.8206
00:14:11|1.8215
00:14:11|1.821
00:14:12|1.8241
00:14:13|1.8235
00:14:15|1.8247
00:14:16|1.8229
00:14:16|1.8221
00:14:18|1.8247
00:14:19|1.8245
00:14:19|1.8239
00:14:20|1.8225
00:14:21|1.8252
00:14:22|1.8244
00:14:23|1.824
00:14:25|1.8241
00:14:25|1.8209
00:14:26|1.8201
00:14:28|1.8214
00:14:29|1.8211
00:14:29|1.8216
00:14:31|1.8205
00:14:32|1.8211
00:14:32|1.8204
00:14:34|1.8197
00:14:35|1.8195
00:14:35|1.8193
00:14:37|1.8191
00:14:38|1.8191
00:14:38|1.8183
00:14:40|1.8185
00:14:41|1.8167
00:14:42|1.8165
00:14:44|1.8165
00:14:44|1.8155
00:14:45|1.8155
00:14:46|1.8148
00:14:47|1.8169
00:14:49|1.8158
00:14:50|1.8154
00:14:50|1.8165
00:14:51|1.8149
00:14:52|1.8165
00:14:54|1.8165
00:14:54|1.8168
00:14:56|1.8168
00:14:56|1.8168
00:14:57|1.8168
00:14:58|1.8168
00:14:59|1.8165
00:15:00|1.8165
00:15:02|1.8162
00:15:02|1.8162
00:15:03|1.8165
00:15:04|1.8165
00:15:05|1.8165
00:15:06|1.8152
00:15:08|1.8149
00:15:09|1.8144
00:15:10|1.8146
00:15:10|1.8112
00:15:11|1.8119
00:15:12|1.8119
00:15:14|1.8116
00:15:14|1.8107
00:15:16|1.8126
00:15:16|1.8124
00:15:17|1.8079
00:15:18|1.805
00:15:19|1.805
00:15:20|1.8017
00:15:21|1.8047
00:15:22|1.8015
00:15:23|1.8011
00:15:24|1.8006
00:15:25|1.8008
00:15:26|1.8008
00:15:27|1.8005
00:15:28|1.7976
00:15:29|1.788
00:15:30|1.787
00:15:32|1.7865
00:15:32|1.7897
00:15:33|1.7884
00:15:34|1.7884
00:15:35|1.7896
00:15:36|1.7946
00:15:37|1.7935
00:15:38|1.7935
00:15:39|1.7962
00:15:41|1.7971
00:15:41|1.7942
00:15:43|1.797
00:15:44|1.7936
00:15:45|1.7939
00:15:46|1.7939
00:15:47|1.796
00:15:48|1.7922
00:15:50|1.7922
00:15:51|1.7959
00:15:52|1.7957
00:15:53|1.7956
00:15:54|1.7949
00:15:55|1.7885
00:15:56|1.7921
00:15:57|1.7892
00:15:57|1.7892
00:15:59|1.7904
00:16:00|1.7909
00:16:01|1.7901
00:16:02|1.7877
00:16:03|1.7886
00:16:04|1.7904
00:16:05|1.7873
00:16:06|1.785
00:16:08|1.785
00:16:09|1.7845
00:16:09|1.7855
00:16:10|1.7841
00:16:11|1.7837
00:16:12|1.7837
00:16:13|1.7836
00:16:14|1.782
00:16:15|1.7811
00:16:16|1.78
00:16:17|1.78
00:16:18|1.78
00:16:19|1.78
00:16:20|1.7801
00:16:21|1.7801
00:16:23|1.7816
00:16:24|1.78
00:16:25|1.78
00:16:26|1.78
00:16:27|1.78
00:16:28|1.78
00:16:29|1.78
00:16:30|1.7779
00:16:31|1.7799
00:16:32|1.7765
00:16:33|1.7734
00:16:34|1.7727
00:16:35|1.7706
00:16:36|1.7719
00:16:37|1.773
00:16:38|1.7718
00:16:39|1.7721
00:16:40|1.7726
00:16:41|1.7745
00:16:42|1.7728
00:16:43|1.7728
00:16:44|1.7708
00:16:45|1.7703
00:16:46|1.7701
00:16:47|1.7698
00:16:48|1.7689
00:16:49|1.7642
00:16:50|1.7714
00:16:52|1.7696
00:16:52|1.7714
00:16:53|1.7714
00:16:55|1.7714
00:16:56|1.7697
00:16:56|1.7697
00:16:57|1.7688
00:16:58|1.7687
00:16:59|1.7696
00:17:01|1.7633
00:17:02|1.7603
00:17:03|1.7616
00:17:04|1.7601
00:17:04|1.7617
00:17:06|1.7606
00:17:07|1.7603
00:17:09|1.7603
00:17:10|1.7603
00:17:11|1.7603
00:17:12|1.7601
00:17:12|1.7603
00:17:14|1.7601
00:17:15|1.76
00:17:16|1.76
00:17:17|1.76
00:17:18|1.76
00:17:19|1.7603
00:17:19|1.7602
00:17:20|1.7602
00:17:21|1.7605
00:17:23|1.7608
00:17:24|1.7607
00:17:24|1.761
00:17:25|1.7633
00:17:27|1.7655
00:17:28|1.7649
00:17:29|1.7675
00:17:30|1.7703
00:17:31|1.7703
00:17:32|1.7692
00:17:33|1.7684
00:17:34|1.7716
00:17:35|1.7692
00:17:36|1.7691
00:17:37|1.7691
00:17:38|1.7691
00:17:39|1.7691
00:17:40|1.7697
00:17:41|1.7701
00:17:42|1.7701
00:17:43|1.7703
00:17:44|1.7714
00:17:46|1.7703
00:17:47|1.7693
00:17:48|1.7674
00:17:49|1.7691
00:17:49|1.7692
00:17:51|1.7694
00:17:52|1.7694
00:17:52|1.7691
00:17:54|1.7717
00:17:54|1.7717
00:17:56|1.7763
00:17:56|1.7764
00:17:58|1.777
00:17:59|1.7768
00:17:59|1.7768
00:18:00|1.7776
00:18:02|1.7779
00:18:03|1.7772
00:18:04|1.7765
00:18:05|1.775
00:18:06|1.7743
00:18:07|1.7772
00:18:09|1.7746
00:18:09|1.774
00:18:10|1.7735
00:18:11|1.7736
00:18:12|1.7726
00:18:13|1.772
00:18:14|1.7715
00:18:16|1.7769
00:18:17|1.7747
00:18:17|1.7747
00:18:18|1.7742
00:18:19|1.7742
00:18:20|1.7716
00:18:21|1.7716
00:18:22|1.7734
00:18:23|1.7732
00:18:24|1.7736
00:18:25|1.7735
00:18:26|1.7745
00:18:27|1.7745
00:18:28|1.7742
00:18:29|1.7742
00:18:30|1.7745
00:18:31|1.7745
00:18:33|1.7745
00:18:33|1.7731
00:18:34|1.7734
00:18:35|1.7732
00:18:36|1.7715
00:18:37|1.7734
00:18:39|1.7743
00:18:39|1.7719
00:18:40|1.7719
00:18:41|1.7719
00:18:42|1.7719
00:18:43|1.7719
00:18:44|1.7719
00:18:46|1.7725
00:18:47|1.7725
00:18:48|1.7725
00:18:50|1.7725
00:18:50|1.7725
00:18:51|1.7724
00:18:52|1.7724
00:18:53|1.7724
00:18:55|1.7753
00:18:55|1.7753
00:18:57|1.7756
00:18:58|1.7752
00:18:58|1.7743
00:19:00|1.7751
00:19:01|1.7763
00:19:01|1.7769
00:19:03|1.7764
00:19:04|1.7745
00:19:05|1.7733
00:19:06|1.7732
00:19:07|1.7732
00:19:08|1.7737
00:19:09|1.7732
00:19:10|1.7723
00:19:11|1.7709
00:19:12|1.7709
00:19:14|1.7709
00:19:15|1.7688
00:19:16|1.7662
00:19:16|1.7673
00:19:18|1.7673
00:19:18|1.7679
00:19:19|1.7664
00:19:20|1.7661
00:19:21|1.7661
00:19:23|1.7656
00:19:23|1.7656
00:19:25|1.7659
00:19:25|1.7659
00:19:26|1.7656
00:19:27|1.7656
00:19:28|1.7656
00:19:29|1.7656
00:19:30|1.7659
00:19:31|1.7659
00:19:32|1.7659
00:19:33|1.7655
00:19:35|1.7638
00:19:35|1.7638
00:19:36|1.7638
00:19:37|1.7626
00:19:38|1.7626
00:19:39|1.7626
00:19:40|1.7622
00:19:41|1.763
00:19:43|1.7629
00:19:43|1.7615
00:19:44|1.7611
00:19:46|1.7611
00:19:47|1.76
00:19:48|1.76
00:19:49|1.76
00:19:50|1.76
00:19:51|1.76
00:19:52|1.76
00:19:54|1.7421
00:19:54|1.7387
00:19:56|1.737
00:19:56|1.7352
00:19:58|1.7343
00:19:58|1.7372
00:19:59|1.7381
00:20:00|1.7421
00:20:02|1.7418
00:20:03|1.74
00:20:04|1.74
00:20:05|1.7345
00:20:06|1.735
00:20:07|1.7341
00:20:08|1.7356
00:20:09|1.7348
00:20:10|1.7361
00:20:11|1.7342
00:20:12|1.734
00:20:13|1.734
00:20:14|1.7323
00:20:15|1.7281
00:20:16|1.7272
00:20:17|1.7272
00:20:18|1.7289
00:20:19|1.728
00:20:20|1.7281
00:20:21|1.7278
00:20:22|1.7278
00:20:23|1.7285
00:20:24|1.7273
00:20:25|1.7276
00:20:26|1.73
00:20:27|1.7253
00:20:28|1.7253
00:20:29|1.7278
00:20:30|1.7292
00:20:31|1.7292
00:20:32|1.7278
00:20:33|1.7337
00:20:34|1.7372
00:20:35|1.7369
00:20:36|1.7369
00:20:37|1.7336
00:20:38|1.7362
00:20:39|1.7352
00:20:40|1.7352
00:20:41|1.7334
00:20:42|1.7337
00:20:43|1.7337
00:20:44|1.733
00:20:45|1.7315
00:20:46|1.7352
00:20:48|1.7349
00:20:49|1.7389
00:20:50|1.7349
00:20:51|1.7383
00:20:52|1.7367
00:20:53|1.7403
00:20:54|1.7427
00:20:56|1.7417
00:20:56|1.7412
00:20:58|1.7412
00:20:58|1.742
00:21:00|1.7422
00:21:00|1.744
00:21:01|1.7418
00:21:02|1.7418
00:21:03|1.7442
00:21:04|1.746
00:21:05|1.7441
00:21:06|1.7452
00:21:08|1.7462
00:21:08|1.7441
00:21:10|1.7442
00:21:11|1.7447
00:21:12|1.7438
00:21:13|1.7456
00:21:14|1.7472
00:21:14|1.7482
00:21:16|1.7461
00:21:17|1.7472
00:21:18|1.7467
00:21:18|1.7467
00:21:20|1.7464
00:21:20|1.749
00:21:22|1.7483
00:21:22|1.747
00:21:24|1.7464
00:21:24|1.7478
00:21:25|1.7475
00:21:27|1.7466
00:21:28|1.7486
00:21:28|1.7489
00:21:29|1.7489
00:21:31|1.7497
00:21:31|1.7504
00:21:33|1.7504
00:21:33|1.749
00:21:35|1.749
00:21:35|1.749
00:21:37|1.7482
00:21:38|1.747
00:21:39|1.7458
00:21:39|1.7452
00:21:41|1.7452
00:21:42|1.7452
00:21:42|1.7452
00:21:44|1.7452
00:21:45|1.7489
00:21:45|1.7466
00:21:48|1.746
00:21:49|1.746
00:21:50|1.7463
00:21:52|1.7483
00:21:53|1.7483
00:21:54|1.7483
00:21:55|1.7483
00:21:56|1.7482
00:21:57|1.7475
00:21:58|1.7475
00:21:59|1.7487
00:22:00|1.749
00:22:01|1.749
00:22:02|1.749
00:22:03|1.7504
00:22:04|1.7487
00:22:05|1.7478
00:22:06|1.7478
00:22:07|1.7477
00:22:08|1.7461
00:22:09|1.746
00:22:10|1.7477
00:22:11|1.7455
00:22:12|1.7481
00:22:13|1.7489
00:22:14|1.7489
00:22:15|1.7471
00:22:16|1.7488
00:22:17|1.7496
00:22:18|1.7494
00:22:19|1.7494
00:22:20|1.7496
00:22:21|1.7486
00:22:22|1.7475
00:22:23|1.7466
00:22:24|1.7466
00:22:25|1.7466
00:22:26|1.7451
00:22:28|1.7454
00:22:28|1.7459
00:22:29|1.748
00:22:30|1.748
00:22:31|1.7478
00:22:32|1.7471
00:22:34|1.747
00:22:34|1.747
00:22:35|1.749
00:22:37|1.7502
00:22:37|1.7494
00:22:38|1.7494
00:22:39|1.749
00:22:40|1.749
00:22:41|1.749
00:22:42|1.749
00:22:44|1.7498
00:22:44|1.75
00:22:45|1.75
00:22:46|1.7511
00:22:47|1.7505
00:22:49|1.7505
00:22:51|1.7512
00:22:52|1.7512
00:22:52|1.7507
00:22:54|1.7496
00:22:55|1.7519
00:22:56|1.7508
00:22:56|1.7507
00:22:57|1.7507
00:22:58|1.7507
00:23:00|1.7507
00:23:01|1.7527
00:23:02|1.7532
00:23:04|1.7532
00:23:04|1.7532
00:23:06|1.753
00:23:06|1.7517
00:23:07|1.7512
00:23:08|1.752
00:23:10|1.752
00:23:10|1.752
00:23:11|1.7502
00:23:12|1.7486
00:23:13|1.75
00:23:14|1.75
00:23:15|1.7491
00:23:16|1.7478
00:23:18|1.7476
00:23:18|1.7475
00:23:19|1.7475
00:23:20|1.7482
00:23:21|1.7491
00:23:22|1.7489
00:23:23|1.7494
00:23:24|1.7482
00:23:25|1.7476
00:23:26|1.7478
00:23:27|1.7468
00:23:28|1.7456
00:23:29|1.7442
00:23:30|1.7438
00:23:31|1.7438
00:23:32|1.7434
00:23:33|1.7434
00:23:34|1.7434
00:23:35|1.742
00:23:36|1.7424
00:23:37|1.7425
00:23:38|1.742
00:23:39|1.742
00:23:40|1.742
00:23:42|1.7421
00:23:42|1.7421
00:23:43|1.742
00:23:44|1.742
00:23:45|1.742
00:23:46|1.7425
00:23:47|1.7425
00:23:49|1.7425
00:23:50|1.7425
00:23:52|1.7425
00:23:52|1.7425
00:23:54|1.7425
00:23:55|1.7425
00:23:56|1.7425
00:23:57|1.7432
00:23:58|1.7436
00:23:59|1.7436
00:24:00|1.7435
00:24:02|1.7432
00:24:03|1.7432
00:24:04|1.7432
00:24:05|1.743
00:24:05|1.743
00:24:07|1.743
00:24:07|1.743
00:24:09|1.743
00:24:10|1.743
00:24:11|1.743
00:24:12|1.7449
00:24:13|1.744
00:24:14|1.744
00:24:15|1.7444
00:24:15|1.7438
00:24:17|1.7438
00:24:18|1.7437
00:24:19|1.7437
00:24:20|1.7437
00:24:20|1.7433
00:24:22|1.7433
00:24:23|1.7417
00:24:23|1.7412
00:24:24|1.7453
00:24:25|1.7438
00:24:26|1.7446
00:24:28|1.745
00:24:29|1.7448
00:24:29|1.7448
00:24:31|1.7417
00:24:31|1.7385
00:24:33|1.7382
00:24:34|1.7382
00:24:35|1.7369
00:24:36|1.7345
00:24:37|1.7348
00:24:38|1.734
00:24:39|1.7349
00:24:40|1.7321
00:24:41|1.7321
00:24:42|1.7323
00:24:43|1.7323
00:24:44|1.7331
00:24:45|1.7323
00:24:46|1.7338
00:24:47|1.7303
00:24:48|1.7355
00:24:49|1.7293
00:24:50|1.7296
00:24:51|1.7296
00:24:53|1.7254
00:24:54|1.7254
00:24:55|1.7263
00:24:55|1.7263
00:24:56|1.724
00:24:57|1.7219
00:24:59|1.7228
00:24:59|1.723
00:25:01|1.7227
00:25:02|1.7221
00:25:03|1.7218
00:25:04|1.7218
00:25:05|1.7226
00:25:06|1.7222
00:25:06|1.7236
00:25:07|1.7245
00:25:08|1.725
00:25:10|1.7253
00:25:11|1.7249
00:25:12|1.7251
00:25:13|1.7251
00:25:14|1.7248
00:25:15|1.7291
00:25:16|1.7291
00:25:17|1.729
00:25:18|1.7346
00:25:19|1.7351
00:25:20|1.7348
00:25:21|1.7355
00:25:22|1.7351
00:25:23|1.7363
00:25:24|1.7359
00:25:25|1.7368
00:25:26|1.7402
00:25:27|1.7408
00:25:28|1.7346
00:25:29|1.7334
00:25:30|1.7362
00:25:31|1.7345
00:25:32|1.7337
00:25:33|1.7335
00:25:34|1.7344
00:25:35|1.7343
00:25:36|1.7316
00:25:37|1.7316
00:25:38|1.7333
00:25:39|1.7333
00:25:40|1.7328
00:25:41|1.73
00:25:42|1.7306
00:25:43|1.7306
00:25:44|1.7306
00:25:45|1.7306
00:25:46|1.7306
00:25:47|1.7272
00:25:48|1.7272
00:25:49|1.7276
00:25:50|1.728
00:25:51|1.7294
00:25:52|1.7306
00:25:53|1.7306
00:25:54|1.7321
00:25:56|1.7302
00:25:56|1.7302
00:25:58|1.7302
00:25:58|1.7306
00:25:59|1.7306
00:26:00|1.7306
00:26:01|1.7306
00:26:02|1.7306
00:26:03|1.7306
00:26:05|1.7304
00:26:06|1.7299
00:26:06|1.7299
00:26:07|1.7299
00:26:09|1.7298
00:26:10|1.7291
00:26:10|1.73
00:26:11|1.73
00:26:13|1.73
00:26:14|1.73
00:26:15|1.73
00:26:16|1.7301
00:26:17|1.7287
00:26:18|1.7299
00:26:19|1.73
00:26:20|1.73
00:26:21|1.73
00:26:22|1.7299
00:26:23|1.7299
00:26:24|1.73
00:26:25|1.73
00:26:26|1.7297
00:26:27|1.7299
00:26:28|1.7299
00:26:29|1.7299
00:26:30|1.7299
00:26:31|1.7299
00:26:32|1.7284
00:26:33|1.7283
00:26:34|1.7294
00:26:35|1.7289
00:26:36|1.7289
00:26:37|1.7289
00:26:38|1.7285
00:26:39|1.7283
00:26:40|1.7283
00:26:41|1.7287
00:26:42|1.7297
00:26:43|1.7297
00:26:45|1.7289
00:26:45|1.7297
00:26:46|1.7297
00:26:48|1.7297
00:26:49|1.7297
00:26:50|1.7297
00:26:50|1.7326
00:26:52|1.7342
00:26:54|1.7362
00:26:54|1.7355
00:26:56|1.7355
00:26:56|1.7355
00:26:58|1.7355
00:26:58|1.7351
00:27:00|1.7351
00:27:00|1.7351
00:27:01|1.7357
00:27:03|1.7353
00:27:04|1.7361
00:27:04|1.7364
00:27:06|1.7364
00:27:06|1.7372
00:27:07|1.7366
00:27:08|1.7354
00:27:09|1.7354
00:27:11|1.7354
00:27:11|1.7362
00:27:13|1.7339
00:27:14|1.7335
00:27:15|1.7317
00:27:16|1.7313
00:27:17|1.7321
00:27:18|1.7285
00:27:19|1.7285
00:27:20|1.7285
00:27:21|1.7295
00:27:22|1.7295
00:27:23|1.7292
00:27:24|1.7292
00:27:25|1.7299
00:27:26|1.7292
00:27:27|1.7292
00:27:28|1.7294
00:27:29|1.7277
00:27:30|1.7277
00:27:31|1.7291
00:27:32|1.7281
00:27:33|1.7282
00:27:34|1.7278
00:27:35|1.7278
00:27:36|1.729
00:27:37|1.7278
00:27:38|1.7278
00:27:39|1.7278
00:27:40|1.7278
00:27:41|1.7278
00:27:42|1.7286
00:27:43|1.7239
00:27:44|1.7257
00:27:45|1.7267
00:27:46|1.7282
00:27:47|1.7282
00:27:48|1.7279
00:27:49|1.7279
00:27:50|1.7278
00:27:51|1.7278
00:27:52|1.7278
00:27:53|1.7268
00:27:54|1.7264
00:27:55|1.7167
00:27:56|1.7151
00:27:57|1.7159
00:27:58|1.7199
00:27:59|1.7199
00:28:00|1.7186
00:28:01|1.7193
00:28:02|1.7196
00:28:04|1.7172
00:28:05|1.7189
00:28:06|1.7207
00:28:07|1.7203
00:28:08|1.7203
00:28:09|1.7199
00:28:10|1.7199
00:28:11|1.72
00:28:12|1.7209
00:28:13|1.7185
00:28:14|1.7195
00:28:15|1.7195
00:28:16|1.7191
00:28:17|1.7191
00:28:18|1.7191
00:28:19|1.7191
00:28:20|1.7191
00:28:21|1.7191
00:28:23|1.7186
00:28:23|1.7185
00:28:25|1.7196
00:28:26|1.7196
00:28:26|1.7199
00:28:28|1.719
00:28:29|1.719
00:28:30|1.7178
00:28:31|1.7181
00:28:32|1.7181
00:28:33|1.716
00:28:34|1.7082
00:28:35|1.708
00:28:36|1.7077
00:28:37|1.7076
00:28:38|1.7076
00:28:39|1.7044
00:28:40|1.7044
00:28:41|1.705
00:28:42|1.705
00:28:43|1.704
00:28:44|1.7068
00:28:45|1.706
00:28:46|1.706
00:28:47|1.7068
00:28:48|1.7081
00:28:49|1.7088
00:28:50|1.7092
00:28:51|1.7104
00:28:52|1.7116
00:28:53|1.7151
00:28:55|1.7128
00:28:56|1.7137
00:28:57|1.7116
00:28:58|1.7119
00:28:59|1.7084
00:29:00|1.7109
00:29:01|1.7112
00:29:02|1.7112
00:29:03|1.7123
00:29:04|1.7128
00:29:05|1.7128
00:29:06|1.7123
00:29:07|1.7133
00:29:08|1.7136
00:29:09|1.7164
00:29:11|1.7154
00:29:11|1.7139
00:29:13|1.7139
00:29:14|1.716
00:29:15|1.716
00:29:15|1.7158
00:29:17|1.7154
00:29:18|1.7154
00:29:19|1.7161
00:29:19|1.716
00:29:21|1.7163
00:29:21|1.7148
00:29:23|1.7144
00:29:24|1.7155
00:29:25|1.7146
00:29:25|1.7126
00:29:26|1.7112
00:29:27|1.7121
00:29:29|1.7121
00:29:30|1.713
00:29:31|1.713
00:29:32|1.713
00:29:33|1.7143
00:29:34|1.7132
00:29:34|1.713
00:29:36|1.713
00:29:37|1.713
00:29:38|1.7131
00:29:39|1.7131
00:29:40|1.7144
00:29:41|1.7135
00:29:42|1.7173
00:29:43|1.7173
00:29:44|1.7182
00:29:45|1.7182
00:29:46|1.7199
00:29:47|1.7194
00:29:48|1.7169
00:29:49|1.7169
00:29:50|1.7198
00:29:51|1.72
00:29:52|1.7201
00:29:53|1.7213
00:29:54|1.7215
00:29:56|1.7193
00:29:57|1.7192
00:29:58|1.71
00:29:59|1.7078
00:30:00|1.7079
00:30:01|1.7116
00:30:02|1.7141
00:30:04|1.7125
00:30:05|1.7125
00:30:06|1.7159
00:30:07|1.7162
00:30:08|1.7163
00:30:09|1.7154
00:30:10|1.7174
00:30:11|1.7168
00:30:12|1.7168
00:30:13|1.7193
00:30:14|1.7193
00:30:15|1.7193
00:30:16|1.7193
00:30:17|1.7197
00:30:18|1.7209
00:30:19|1.7209
00:30:20|1.7206
00:30:21|1.7206
00:30:22|1.7195
00:30:23|1.717
00:30:24|1.717
00:30:25|1.7173
00:30:26|1.7171
00:30:27|1.7168
00:30:28|1.7168
00:30:29|1.7167
00:30:30|1.7149
00:30:31|1.7149
00:30:32|1.7155
00:30:33|1.7142
00:30:34|1.7142
00:30:35|1.7135
00:30:36|1.7135
00:30:37|1.7149
00:30:38|1.7149
00:30:39|1.7149
00:30:40|1.7113
00:30:41|1.7113
00:30:42|1.7111
00:30:43|1.7119
00:30:44|1.7119
00:30:45|1.7119
00:30:46|1.7119
00:30:47|1.7126
00:30:48|1.7002
00:30:49|1.6999
00:30:50|1.7
00:30:51|1.7
00:30:52|1.7011
00:30:53|1.7004
00:30:55|1.6986
00:30:56|1.6986
00:30:57|1.6993
00:30:58|1.6993
00:30:59|1.699
00:31:00|1.6991
00:31:01|1.6944
00:31:02|1.6972
00:31:04|1.6972
00:31:04|1.6982
00:31:06|1.6982
00:31:06|1.6992
00:31:08|1.6991
00:31:08|1.6966
00:31:09|1.6983
00:31:11|1.6991
00:31:11|1.6962
00:31:12|1.6985
00:31:13|1.6903
00:31:14|1.6922
00:31:16|1.6902
00:31:16|1.6885
00:31:17|1.6893
00:31:18|1.6891
00:31:19|1.6933
00:31:21|1.6938
00:31:21|1.6917
00:31:22|1.6926
00:31:24|1.694
00:31:25|1.6928
00:31:25|1.6922
00:31:26|1.6922
00:31:27|1.6922
00:31:28|1.6917
00:31:30|1.6871
00:31:30|1.687
00:31:31|1.686
00:31:32|1.6862
00:31:33|1.6867
00:31:34|1.6876
00:31:35|1.6876
00:31:36|1.6876
00:31:37|1.6842
00:31:38|1.6854
00:31:39|1.6854
00:31:40|1.6855
00:31:41|1.6856
00:31:43|1.6881
00:31:43|1.6867
00:31:44|1.6855
00:31:45|1.6861
00:31:46|1.6871
00:31:48|1.6842
00:31:48|1.6848
00:31:49|1.685
00:31:50|1.689
00:31:51|1.691
00:31:52|1.6939
00:31:53|1.6939
00:31:54|1.6905
00:31:55|1.6888
00:31:57|1.6898
00:31:58|1.6897
00:31:59|1.6897
00:32:00|1.6901
00:32:01|1.6902
00:32:02|1.6902
00:32:03|1.688
00:32:04|1.688
00:32:05|1.6892
00:32:06|1.6892
00:32:07|1.6892
00:32:08|1.6864
00:32:09|1.6933
00:32:10|1.6963
00:32:11|1.6975
00:32:12|1.6975
00:32:14|1.6994
00:32:15|1.7001
00:32:15|1.6999
00:32:17|1.7004
00:32:18|1.6997
00:32:18|1.6997
00:32:20|1.703
00:32:20|1.703
00:32:21|1.7038
00:32:22|1.7037
00:32:23|1.7057
00:32:25|1.7033
00:32:25|1.7061
00:32:27|1.7043
00:32:27|1.7043
00:32:28|1.7053
00:32:30|1.7049
00:32:30|1.7049
00:32:31|1.7049
00:32:33|1.7049
00:32:34|1.7049
00:32:34|1.7042
00:32:36|1.7042
00:32:37|1.703
00:32:38|1.7033
00:32:38|1.7034
00:32:40|1.7034
00:32:40|1.7009
00:32:41|1.6995
00:32:42|1.6995
00:32:44|1.6995
00:32:44|1.6995
00:32:45|1.6995
00:32:47|1.7015
00:32:48|1.7007
00:32:49|1.7017
00:32:50|1.7017
00:32:51|1.7051
00:32:51|1.701
00:32:53|1.7014
00:32:53|1.7014
00:32:55|1.7014
00:32:55|1.7014
00:32:57|1.7014
00:32:59|1.7014
00:33:00|1.7012
00:33:00|1.701
00:33:01|1.7006
00:33:03|1.7004
00:33:04|1.7005
00:33:05|1.7005
00:33:06|1.7013
00:33:07|1.7015
00:33:08|1.7039
00:33:09|1.7022
00:33:10|1.703
00:33:11|1.703
00:33:12|1.7029
00:33:13|1.7029
00:33:14|1.7029
00:33:15|1.7043
00:33:16|1.7028
00:33:17|1.7028
00:33:18|1.7042
00:33:19|1.7041
00:33:20|1.7053
00:33:21|1.7049
00:33:22|1.7069
00:33:23|1.7065
00:33:24|1.7058
00:33:25|1.7065
00:33:27|1.7065
00:33:28|1.7065
00:33:28|1.7077
00:33:29|1.7065
00:33:30|1.7065
00:33:31|1.7065
00:33:32|1.7065
00:33:33|1.7065
00:33:34|1.7068
00:33:35|1.707
00:33:36|1.7084
00:33:38|1.7084
00:33:38|1.7093
00:33:39|1.7093
00:33:40|1.7085
00:33:41|1.7085
00:33:42|1.709
00:33:43|1.709
00:33:44|1.709
00:33:45|1.7086
00:33:46|1.7086
00:33:47|1.7086
00:33:48|1.7086
00:33:49|1.7086
00:33:50|1.7086
00:33:51|1.709
00:33:52|1.709
00:33:53|1.707
00:33:54|1.707
00:33:55|1.7066
00:33:57|1.7069
00:33:59|1.7038
00:33:59|1.7038
00:34:00|1.7053
00:34:02|1.7045
00:34:02|1.7061
00:34:03|1.7057
00:34:04|1.7057
00:34:06|1.7057
00:34:07|1.7057
00:34:08|1.7044
00:34:09|1.7044
00:34:09|1.7044
00:34:10|1.7044
00:34:11|1.7069
00:34:12|1.7052
00:34:13|1.705
00:34:14|1.7031
00:34:15|1.705
00:34:17|1.7032
00:34:18|1.6977
00:34:18|1.6992
00:34:20|1.6978
00:34:21|1.6977
00:34:21|1.6978
00:34:22|1.6978
00:34:23|1.6986
00:34:24|1.6986
00:34:25|1.6978
00:34:26|1.6978
00:34:27|1.6984
00:34:28|1.6974
00:34:29|1.6977
00:34:30|1.696
00:34:31|1.696
00:34:32|1.6882
00:34:33|1.6884
00:34:35|1.6889
00:34:35|1.6887
00:34:37|1.6887
00:34:38|1.6858
00:34:39|1.6858
00:34:40|1.6852
00:34:41|1.686
00:34:41|1.6862
00:34:43|1.6862
00:34:43|1.6858
00:34:45|1.6856
00:34:45|1.6856
00:34:46|1.6856
00:34:48|1.6856
00:34:49|1.6846
00:34:49|1.6853
00:34:50|1.6833
00:34:51|1.6826
00:34:53|1.6821
00:34:54|1.6784
00:34:54|1.6789
00:34:55|1.6789
00:34:56|1.679
00:34:58|1.6792
00:34:59|1.6731
00:35:00|1.6708
00:35:01|1.6717
00:35:02|1.6787
00:35:03|1.6791
00:35:04|1.6789
00:35:05|1.6798
00:35:06|1.6795
00:35:07|1.6793
00:35:09|1.6757
00:35:09|1.6745
00:35:10|1.6743
00:35:12|1.6675
00:35:12|1.6708
00:35:14|1.67
00:35:15|1.6707
00:35:16|1.669
00:35:17|1.6715
00:35:18|1.6704
00:35:19|1.6709
00:35:20|1.6753
00:35:21|1.6738
00:35:23|1.6759
00:35:23|1.6738
00:35:25|1.6777
00:35:25|1.6746
00:35:26|1.6763
00:35:27|1.6766
00:35:28|1.6726
00:35:29|1.6749
00:35:30|1.6746
00:35:31|1.6726
00:35:32|1.6726
00:35:34|1.6754
00:35:35|1.6754
00:35:35|1.6746
00:35:36|1.67
00:35:38|1.6703
00:35:39|1.6703
00:35:39|1.6768
00:35:41|1.6747
00:35:42|1.6739
00:35:43|1.6752
00:35:44|1.6752
00:35:45|1.6756
00:35:46|1.6738
00:35:47|1.675
00:35:48|1.675
00:35:49|1.675
00:35:50|1.6862
00:35:51|1.6797
00:35:52|1.6792
00:35:53|1.6798
00:35:54|1.6778
00:35:55|1.6778
00:35:56|1.6806
00:35:57|1.6787
00:35:58|1.6861
00:35:59|1.6817
00:36:00|1.6823
00:36:01|1.68
00:36:02|1.68
00:36:03|1.6862
00:36:04|1.68
00:36:05|1.6817
00:36:06|1.6781
00:36:07|1.6778
00:36:09|1.6758
00:36:10|1.6745
00:36:11|1.6718
00:36:12|1.6695
00:36:13|1.671
00:36:14|1.6707
00:36:15|1.6729
00:36:16|1.6729
00:36:17|1.6752
00:36:18|1.6756
00:36:19|1.6756
00:36:20|1.6756
00:36:21|1.6754
00:36:22|1.6774
00:36:23|1.6799
00:36:24|1.6817
00:36:25|1.6813
00:36:26|1.6813
00:36:27|1.6818
00:36:29|1.6818
00:36:30|1.6791
00:36:31|1.6791
00:36:31|1.6803
00:36:32|1.6814
00:36:34|1.6814
00:36:34|1.6803
00:36:35|1.6803
00:36:37|1.6803
00:36:37|1.6803
00:36:39|1.6813
00:36:39|1.6813
00:36:40|1.6805
00:36:42|1.6818
00:36:43|1.6818
00:36:44|1.6818
00:36:44|1.681
00:36:45|1.681
00:36:46|1.681
00:36:48|1.681
00:36:48|1.681
00:36:49|1.6811
00:36:50|1.6811
00:36:52|1.6811
00:36:53|1.6818
00:36:53|1.6818
00:36:55|1.6835
00:36:56|1.6835
00:36:56|1.6837
00:36:58|1.6837
00:36:58|1.686
00:37:01|1.686
00:37:01|1.6859
00:37:02|1.6847
00:37:04|1.6857
00:37:04|1.6855
00:37:05|1.6859
00:37:07|1.6855
00:37:07|1.6848
00:37:08|1.684
00:37:10|1.684
00:37:10|1.684
00:37:12|1.6849
00:37:12|1.6862
00:37:13|1.68
00:37:14|1.6832
00:37:16|1.6835
00:37:17|1.6837
00:37:18|1.6837
00:37:18|1.6837
00:37:20|1.68
00:37:20|1.68
00:37:22|1.6813
00:37:22|1.6825
00:37:23|1.6841
00:37:25|1.6845
00:37:25|1.6855
00:37:27|1.6847
00:37:27|1.6847
00:37:29|1.6841
00:37:30|1.6839
00:37:31|1.6839
00:37:32|1.6839
00:37:33|1.6816
00:37:33|1.6812
00:37:34|1.6847
00:37:35|1.6849
00:37:36|1.6849
00:37:38|1.6854
00:37:39|1.684
00:37:40|1.6845
00:37:40|1.6845
00:37:41|1.6847
00:37:43|1.6845
00:37:44|1.6845
00:37:45|1.6845
00:37:46|1.6843
00:37:47|1.6855
00:37:48|1.6858
00:37:49|1.6857
00:37:50|1.6862
00:37:52|1.6863
00:37:52|1.6863
00:37:54|1.6863
00:37:54|1.6853
00:37:55|1.6853
00:37:56|1.6857
00:37:57|1.6857
00:37:59|1.6857
00:37:59|1.6861
00:38:01|1.6858
00:38:03|1.6865
00:38:03|1.6859
00:38:05|1.6859
00:38:05|1.6855
00:38:07|1.6861
00:38:08|1.6861
00:38:09|1.6856
00:38:10|1.6856
00:38:11|1.6856
00:38:12|1.6856
00:38:13|1.6863
00:38:14|1.6868
00:38:15|1.6869
00:38:16|1.6868
00:38:17|1.6863
00:38:18|1.6862
00:38:20|1.6854
00:38:20|1.6842
00:38:21|1.6842
00:38:22|1.6844
00:38:23|1.6844
00:38:24|1.6842
00:38:25|1.6842
00:38:27|1.6845
00:38:27|1.6866
00:38:28|1.6866
00:38:29|1.6866
00:38:30|1.6855
00:38:32|1.6865
00:38:32|1.6867
00:38:33|1.6872
00:38:34|1.6865
00:38:35|1.6865
00:38:36|1.6865
00:38:37|1.689
00:38:38|1.6897
00:38:40|1.6911
00:38:40|1.6937
00:38:41|1.6939
00:38:43|1.6922
00:38:43|1.6918
00:38:44|1.694
00:38:45|1.6931
00:38:46|1.6935
00:38:47|1.6935
00:38:49|1.6935
00:38:49|1.6935
00:38:50|1.6957
00:38:51|1.695
00:38:52|1.6951
00:38:53|1.6951
00:38:54|1.6951
00:38:55|1.6951
00:38:57|1.6951
00:38:57|1.6951
00:38:58|1.6951
00:38:59|1.6966
00:39:01|1.6963
00:39:02|1.6949
00:39:04|1.696
00:39:05|1.6966
00:39:06|1.6971
00:39:07|1.6974
00:39:08|1.6966
00:39:09|1.6969
00:39:10|1.6964
00:39:11|1.697
00:39:12|1.6956
00:39:14|1.6968
00:39:15|1.6963
00:39:16|1.6951
00:39:17|1.6943
00:39:18|1.6954
00:39:19|1.696
00:39:20|1.696
00:39:21|1.6956
00:39:22|1.696
00:39:23|1.6955
00:39:24|1.6955
00:39:25|1.695
00:39:26|1.6951
00:39:27|1.6951
00:39:28|1.6951
00:39:29|1.6957
00:39:30|1.6957
00:39:31|1.6957
00:39:32|1.6957
00:39:33|1.6948
00:39:34|1.6955
00:39:35|1.6955
00:39:36|1.6955
00:39:37|1.6955
00:39:38|1.6948
00:39:39|1.6948
00:39:40|1.6953
00:39:41|1.6953
00:39:42|1.6953
00:39:43|1.694
00:39:44|1.693
00:39:45|1.6931
00:39:46|1.6926
00:39:47|1.6918
00:39:48|1.6925
00:39:49|1.6925
00:39:50|1.6925
00:39:51|1.6923
00:39:52|1.6923
00:39:53|1.6925
00:39:54|1.6925
00:39:55|1.6922
00:39:56|1.6922
00:39:57|1.6918
00:39:58|1.6918
00:39:59|1.6894
00:40:00|1.6894
00:40:01|1.6894
00:40:03|1.6888
00:40:04|1.6902
00:40:05|1.6891
00:40:05|1.6891
00:40:06|1.6878
00:40:07|1.6884
00:40:08|1.6876
00:40:10|1.6876
00:40:12|1.6876
00:40:12|1.6876
00:40:13|1.6876
00:40:14|1.6884
00:40:15|1.6865
00:40:16|1.686
00:40:17|1.686
00:40:18|1.6848
00:40:19|1.6849
00:40:20|1.6835
00:40:21|1.6849
00:40:22|1.6849
00:40:23|1.6849
00:40:24|1.6843
00:40:25|1.6826
00:40:26|1.6836
00:40:27|1.6835
00:40:28|1.6834
00:40:29|1.6828
00:40:30|1.6845
00:40:31|1.6845
00:40:32|1.6845
00:40:33|1.6845
00:40:34|1.6848
00:40:35|1.6833
00:40:36|1.6818
00:40:37|1.683
00:40:38|1.683
00:40:39|1.683
00:40:40|1.683
00:40:41|1.6836
00:40:42|1.6818
00:40:44|1.682
00:40:44|1.682
00:40:45|1.682
00:40:46|1.682
00:40:47|1.682
00:40:48|1.682
00:40:49|1.682
00:40:50|1.6834
00:40:51|1.6838
00:40:52|1.6838
00:40:53|1.6845
00:40:54|1.6844
00:40:55|1.6824
00:40:56|1.6824
00:40:57|1.6824
00:40:58|1.6836
00:40:59|1.683
00:41:00|1.683
00:41:02|1.683
00:41:04|1.683
00:41:04|1.683
00:41:06|1.6822
00:41:07|1.683
00:41:08|1.683
00:41:09|1.6824
00:41:10|1.6824
00:41:11|1.6824
00:41:13|1.6824
00:41:14|1.6837
00:41:15|1.6837
00:41:15|1.6844
00:41:17|1.6844
00:41:17|1.6862
00:41:19|1.6857
00:41:19|1.6857
00:41:21|1.6857
00:41:22|1.6857
00:41:23|1.6849
00:41:24|1.6849
00:41:25|1.6851
00:41:26|1.6859
00:41:27|1.6859
00:41:28|1.6859
00:41:29|1.685
00:41:30|1.6832
00:41:31|1.6815
00:41:32|1.6808
00:41:33|1.68
00:41:34|1.6763
00:41:35|1.6789
00:41:36|1.6778
00:41:37|1.6778
00:41:38|1.678
00:41:39|1.6791
00:41:40|1.6785
00:41:41|1.6782
00:41:42|1.6782
00:41:43|1.678
00:41:44|1.678
00:41:45|1.678
00:41:46|1.678
00:41:47|1.6771
00:41:48|1.6771
00:41:49|1.6793
00:41:50|1.6807
00:41:51|1.6813
00:41:52|1.6811
00:41:53|1.6813
00:41:54|1.683
00:41:55|1.683
00:41:56|1.683
00:41:57|1.6824
00:41:58|1.6827
00:41:59|1.6837
00:42:00|1.6793
00:42:01|1.6833
00:42:02|1.6833
00:42:04|1.6804
00:42:05|1.6806
00:42:06|1.6809
00:42:07|1.6786
00:42:08|1.6786
00:42:10|1.6786
00:42:11|1.6786
00:42:12|1.6786
00:42:12|1.6807
00:42:14|1.6808
00:42:15|1.6808
00:42:15|1.6808
00:42:17|1.6778
00:42:18|1.6768
00:42:19|1.6757
00:42:19|1.6763
00:42:20|1.6757
00:42:22|1.6751
00:42:23|1.6747
00:42:24|1.6743
00:42:25|1.6731
00:42:26|1.6731
00:42:27|1.6707
00:42:28|1.6706
00:42:29|1.6718
00:42:30|1.6715
00:42:31|1.6715
00:42:32|1.6715
00:42:33|1.67
00:42:34|1.67
00:42:35|1.6707
00:42:36|1.6707
00:42:37|1.6718
00:42:38|1.6707
00:42:39|1.6707
00:42:40|1.6702
00:42:41|1.6702
00:42:42|1.6702
00:42:43|1.6706
00:42:44|1.6717
00:42:45|1.6735
00:42:46|1.6753
00:42:47|1.6733
00:42:48|1.6737
00:42:49|1.6732
00:42:50|1.6732
00:42:51|1.6745
00:42:52|1.6753
00:42:53|1.6737
00:42:54|1.6734
00:42:55|1.6731
00:42:56|1.6731
00:42:57|1.6708
00:42:58|1.6708
00:42:59|1.6704
00:43:00|1.6704
00:43:01|1.6704
00:43:02|1.6718
00:43:03|1.6711
00:43:05|1.6725
00:43:06|1.6736
00:43:07|1.6736
00:43:09|1.6736
00:43:09|1.6723
00:43:11|1.6723
00:43:12|1.6732
00:43:12|1.6732
00:43:14|1.6734
00:43:14|1.676
00:43:15|1.676
00:43:16|1.6765
00:43:17|1.6774
00:43:18|1.6781
00:43:19|1.6784
00:43:20|1.6798
00:43:21|1.6793
00:43:22|1.6779
00:43:23|1.6779
00:43:24|1.6816
00:43:26|1.6821
00:43:27|1.6812
00:43:27|1.6804
00:43:29|1.6815
00:43:29|1.68
00:43:31|1.681
00:43:31|1.681
00:43:33|1.681
00:43:34|1.681
00:43:35|1.681
00:43:36|1.681
00:43:36|1.681
00:43:38|1.681
00:43:38|1.6812
00:43:39|1.6807
00:43:41|1.6806
00:43:41|1.6827
00:43:43|1.6839
00:43:43|1.6843
00:43:45|1.6861
00:43:45|1.6861
00:43:47|1.6863
00:43:48|1.6863
00:43:49|1.6863
00:43:49|1.6863
00:43:51|1.6863
00:43:51|1.6864
00:43:52|1.6846
00:43:53|1.684
00:43:55|1.6878
00:43:55|1.687
00:43:57|1.687
00:43:58|1.687
00:43:58|1.6866
00:44:00|1.6879
00:44:02|1.6878
00:44:02|1.6878
00:44:03|1.6867
00:44:05|1.6864
00:44:06|1.6864
00:44:07|1.6864
00:44:08|1.686
00:44:09|1.6872
00:44:10|1.6872
00:44:11|1.6872
00:44:12|1.6872
00:44:13|1.6872
00:44:14|1.6874
00:44:15|1.6874
00:44:17|1.6868
00:44:18|1.6854
00:44:18|1.6854
00:44:20|1.6844
00:44:21|1.6842
00:44:22|1.6848
00:44:23|1.684
00:44:24|1.684
00:44:24|1.684
00:44:26|1.6842
00:44:27|1.6818
00:44:27|1.6818
00:44:28|1.6816
00:44:30|1.6817
00:44:31|1.6809
00:44:32|1.6809
00:44:33|1.6809
00:44:34|1.6802
00:44:35|1.6797
00:44:36|1.6802
00:44:37|1.6802
00:44:38|1.6802
00:44:39|1.6796
00:44:40|1.6799
00:44:41|1.6788
00:44:42|1.6784
00:44:43|1.6789
00:44:44|1.679
00:44:45|1.679
00:44:46|1.679
00:44:47|1.679
00:44:48|1.679
00:44:49|1.679
00:44:50|1.679
00:44:51|1.679
00:44:52|1.679
00:44:53|1.679
00:44:54|1.679
00:44:55|1.6774
00:44:56|1.6774
00:44:57|1.6783
00:44:58|1.6783
00:44:59|1.6783
00:45:00|1.6783
00:45:01|1.6783
00:45:02|1.6778
00:45:03|1.6778
00:45:04|1.6778
00:45:06|1.6793
00:45:07|1.6793
00:45:08|1.6793
00:45:09|1.6793
00:45:10|1.6793
00:45:11|1.6824
00:45:12|1.6818
00:45:13|1.684
00:45:14|1.6846
00:45:15|1.685
00:45:16|1.6857
00:45:17|1.686
00:45:18|1.6866
00:45:20|1.687
00:45:20|1.6874
00:45:22|1.6874
00:45:22|1.6874
00:45:23|1.685
00:45:24|1.686
00:45:25|1.686
00:45:27|1.6866
00:45:27|1.6869
00:45:28|1.6869
00:45:29|1.6888
00:45:30|1.6888
00:45:31|1.6886
00:45:33|1.6888
00:45:33|1.6882
00:45:34|1.6882
00:45:35|1.6902
00:45:36|1.6882
00:45:37|1.6874
00:45:38|1.6889
00:45:39|1.6886
00:45:40|1.6886
00:45:41|1.6886
00:45:42|1.6886
00:45:43|1.6886
00:45:44|1.6886
00:45:46|1.6874
00:45:46|1.6882
00:45:47|1.6882
00:45:48|1.6882
00:45:49|1.6882
00:45:50|1.6886
00:45:51|1.6888
00:45:52|1.6892
00:45:53|1.6892
00:45:54|1.6892
00:45:55|1.6887
00:45:56|1.6887
00:45:58|1.6903
00:45:58|1.6903
00:45:59|1.6913
00:46:00|1.6908
00:46:01|1.6908
00:46:02|1.6908
00:46:03|1.6908
00:46:04|1.6908
00:46:05|1.6886
00:46:07|1.6901
00:46:08|1.6914
00:46:09|1.6914
00:46:10|1.6906
00:46:11|1.6906
00:46:12|1.6916
00:46:13|1.6921
00:46:14|1.6921
00:46:16|1.6908
00:46:16|1.692
00:46:17|1.6917
00:46:18|1.6925
00:46:19|1.6921
00:46:21|1.6921
00:46:21|1.6921
00:46:23|1.6928
00:46:24|1.6904
00:46:24|1.6904
00:46:26|1.6882
00:46:27|1.6899
00:46:28|1.6899
00:46:29|1.6912
00:46:30|1.6921
00:46:31|1.6921
00:46:32|1.6921
00:46:33|1.6936
00:46:34|1.6933
00:46:35|1.6939
00:46:36|1.6937
00:46:37|1.6938
00:46:38|1.6938
00:46:39|1.6938
00:46:40|1.6932
00:46:42|1.6939
00:46:42|1.6939
00:46:43|1.6941
00:46:45|1.6943
00:46:45|1.6943
00:46:46|1.6943
00:46:47|1.6943
00:46:48|1.6943
00:46:49|1.6979
00:46:50|1.6962
00:46:51|1.6965
00:46:52|1.695
00:46:53|1.6948
00:46:54|1.6948
00:46:55|1.6948
00:46:56|1.6957
00:46:57|1.6963
00:46:59|1.6963
00:46:59|1.6969
00:47:00|1.6944
00:47:01|1.6946
00:47:02|1.6946
00:47:03|1.6946
00:47:04|1.6946
00:47:05|1.6914
00:47:06|1.6914
00:47:07|1.6927
00:47:09|1.6927
00:47:09|1.6903
00:47:11|1.6911
00:47:12|1.6904
00:47:13|1.6902
00:47:14|1.6902
00:47:14|1.6908
00:47:16|1.6902
00:47:16|1.6902
00:47:18|1.6914
00:47:19|1.6914
00:47:20|1.6906
00:47:21|1.6904
00:47:22|1.688
00:47:23|1.688
00:47:24|1.688
00:47:25|1.6876
00:47:26|1.6876
00:47:27|1.6876
00:47:28|1.6874
00:47:29|1.6876
00:47:29|1.6862
00:47:31|1.6862
00:47:31|1.6864
00:47:33|1.6851
00:47:34|1.6852
00:47:35|1.6852
00:47:36|1.6852
00:47:37|1.6852
00:47:38|1.6858
00:47:39|1.6855
00:47:40|1.6861
00:47:41|1.6865
00:47:42|1.6865
00:47:43|1.6858
00:47:44|1.6865
00:47:45|1.6865
00:47:46|1.6855
00:47:47|1.6853
00:47:48|1.6842
00:47:49|1.6849
00:47:50|1.6849
00:47:51|1.6868
00:47:52|1.6865
00:47:53|1.6877
00:47:54|1.6869
00:47:55|1.6866
00:47:56|1.6866
00:47:57|1.6866
00:47:58|1.6874
00:47:59|1.6875
00:48:00|1.6875
00:48:02|1.6859
00:48:02|1.6859
00:48:03|1.6864
00:48:04|1.6838
00:48:06|1.6836
00:48:06|1.6828
00:48:08|1.6822
00:48:10|1.681
00:48:10|1.681
00:48:11|1.681
00:48:12|1.6829
00:48:13|1.6835
00:48:15|1.6842
00:48:15|1.6826
00:48:17|1.6826
00:48:17|1.6827
00:48:18|1.6827
00:48:20|1.6824
00:48:20|1.682
00:48:22|1.6815
00:48:23|1.6818
00:48:23|1.6806
00:48:25|1.6806
00:48:25|1.6806
00:48:27|1.6821
00:48:28|1.6818
00:48:29|1.6814
00:48:30|1.6814
00:48:31|1.6814
00:48:32|1.6814
00:48:33|1.6831
00:48:34|1.6831
00:48:35|1.6841
00:48:36|1.6841
00:48:37|1.6841
00:48:38|1.6841
00:48:39|1.6839
00:48:40|1.6839
00:48:41|1.6839
00:48:42|1.684
00:48:43|1.6825
00:48:44|1.6825
00:48:45|1.6825
00:48:46|1.6848
00:48:47|1.6848
00:48:48|1.6883
00:48:49|1.6877
00:48:50|1.6877
00:48:51|1.6882
00:48:52|1.6877
00:48:53|1.6877
00:48:54|1.6877
00:48:55|1.6877
00:48:56|1.6886
00:48:57|1.6886
00:48:58|1.6891
00:48:59|1.6902
00:49:00|1.6926
00:49:01|1.6925
00:49:02|1.6923
00:49:03|1.6927
00:49:04|1.6926
00:49:05|1.6915
00:49:06|1.6928
00:49:07|1.6928
00:49:08|1.694
00:49:10|1.6932
00:49:11|1.6893
00:49:12|1.6893
00:49:13|1.6893
00:49:14|1.6928
00:49:16|1.6891
00:49:16|1.6885
00:49:18|1.6888
00:49:18|1.6898
00:49:19|1.6891
00:49:20|1.6892
00:49:21|1.6893
00:49:22|1.6881
00:49:24|1.6892
00:49:24|1.6875
00:49:25|1.6875
00:49:27|1.6872
00:49:28|1.6871
00:49:29|1.6867
00:49:29|1.6887
00:49:31|1.6887
00:49:31|1.6859
00:49:33|1.6859
00:49:34|1.6859
00:49:35|1.6859
00:49:36|1.6859
00:49:37|1.6859
00:49:38|1.6859
00:49:40|1.6865
00:49:40|1.6871
00:49:41|1.6885
00:49:42|1.6878
00:49:43|1.6885
00:49:44|1.6885
00:49:46|1.6888
00:49:46|1.6888
00:49:48|1.6899
00:49:48|1.6899
00:49:49|1.6899
00:49:50|1.6898
00:49:51|1.6898
00:49:52|1.6898
00:49:53|1.6893
00:49:54|1.6893
00:49:56|1.6893
00:49:56|1.6893
00:49:57|1.6893
00:49:58|1.6893
00:49:59|1.6893
00:50:00|1.6893
00:50:01|1.6893
00:50:02|1.6888
00:50:03|1.6883
00:50:04|1.6883
00:50:05|1.6883
00:50:06|1.6888
00:50:08|1.6879
00:50:08|1.6879
00:50:09|1.6879
00:50:10|1.6879
00:50:11|1.6883
00:50:13|1.6883
00:50:14|1.6878
00:50:15|1.6878
00:50:16|1.6878
00:50:18|1.6888
00:50:19|1.6888
00:50:19|1.6908
00:50:20|1.6897
00:50:22|1.6897
00:50:22|1.6897
00:50:24|1.6883
00:50:24|1.6883
00:50:25|1.6897
00:50:27|1.6897
00:50:28|1.6891
00:50:29|1.688
00:50:30|1.688
00:50:30|1.6878
00:50:32|1.6878
00:50:33|1.6878
00:50:33|1.6878
00:50:35|1.6878
00:50:36|1.6878
00:50:37|1.6878
00:50:38|1.6891
00:50:39|1.6857
00:50:40|1.6857
00:50:41|1.6862
00:50:42|1.6856
00:50:43|1.685
00:50:44|1.6839
00:50:45|1.6839
00:50:46|1.6833
00:50:47|1.6826
00:50:48|1.6826
00:50:49|1.6828
00:50:50|1.6824
00:50:51|1.6824
00:50:52|1.6828
00:50:53|1.6827
00:50:54|1.6825
00:50:55|1.682
00:50:56|1.68
00:50:57|1.6825
00:50:58|1.6825
00:50:59|1.6809
00:51:00|1.6809
00:51:01|1.6809
00:51:02|1.6813
00:51:03|1.6811
00:51:04|1.6807
00:51:05|1.6809
00:51:06|1.681
00:51:07|1.681
00:51:08|1.6791
00:51:09|1.6793
00:51:10|1.6754
00:51:11|1.6754
00:51:12|1.6759
00:51:13|1.6759
00:51:14|1.6759
00:51:15|1.6777
00:51:16|1.6792
00:51:17|1.6801
00:51:18|1.6794
00:51:19|1.6803
00:51:21|1.6803
00:51:22|1.6799
00:51:24|1.6799
00:51:24|1.6799
00:51:25|1.6794
00:51:27|1.6784
00:51:27|1.6787
00:51:28|1.6815
00:51:29|1.6799
00:51:30|1.6803
00:51:31|1.6794
00:51:32|1.6794
00:51:34|1.6775
00:51:35|1.6793
00:51:36|1.6793
00:51:37|1.6791
00:51:38|1.6791
00:51:39|1.6791
00:51:40|1.6782
00:51:41|1.6785
00:51:42|1.6785
00:51:43|1.6785
00:51:44|1.6785
00:51:45|1.6803
00:51:46|1.6805
00:51:47|1.6806
00:51:48|1.6799
00:51:49|1.6799
00:51:50|1.6799
00:51:51|1.6799
00:51:52|1.6804
00:51:53|1.6804
00:51:54|1.6804
00:51:55|1.6799
00:51:56|1.6799
00:51:57|1.6799
00:51:58|1.6792
00:51:59|1.6792
00:52:00|1.6817
00:52:01|1.6819
00:52:02|1.6818
00:52:03|1.6818
00:52:04|1.6819
00:52:05|1.6822
00:52:06|1.6822
00:52:07|1.6822
00:52:08|1.6822
00:52:09|1.6822
00:52:10|1.6843
00:52:11|1.6851
00:52:12|1.6851
00:52:14|1.6845
00:52:15|1.6826
00:52:15|1.682
00:52:17|1.6818
00:52:18|1.6819
00:52:19|1.6812
00:52:20|1.6812
00:52:21|1.6812
00:52:22|1.6812
00:52:23|1.6812
00:52:24|1.6812
00:52:25|1.6796
00:52:26|1.6792
00:52:27|1.679
00:52:28|1.6784
00:52:29|1.679
00:52:30|1.679
00:52:31|1.6799
00:52:32|1.6793
00:52:33|1.6805
00:52:34|1.6815
00:52:35|1.6801
00:52:36|1.6802
00:52:37|1.6802
00:52:38|1.6806
00:52:39|1.6793
00:52:40|1.6801
00:52:41|1.6801
00:52:42|1.6801
00:52:44|1.6801
00:52:44|1.6796
00:52:45|1.6809
00:52:46|1.6802
00:52:48|1.6806
00:52:49|1.6833
00:52:49|1.6833
00:52:50|1.6833
00:52:51|1.683
00:52:52|1.683
00:52:53|1.6825
00:52:54|1.6825
00:52:55|1.6825
00:52:56|1.6825
00:52:57|1.6825
00:52:58|1.6802
00:52:59|1.6802
00:53:01|1.6802
00:53:01|1.6802
00:53:02|1.6802
00:53:03|1.6815
00:53:04|1.6813
00:53:06|1.6813
00:53:07|1.6803
00:53:07|1.6803
00:53:08|1.6803
00:53:09|1.6803
00:53:11|1.6802
00:53:12|1.6802
00:53:13|1.6802
00:53:14|1.6819
00:53:15|1.6828
00:53:16|1.6829
00:53:17|1.6827
00:53:18|1.6823
00:53:19|1.6835
00:53:20|1.6837
00:53:21|1.6837
00:53:22|1.6837
00:53:23|1.6837
00:53:24|1.6837
00:53:25|1.6837
00:53:26|1.683
00:53:27|1.6828
00:53:28|1.6828
00:53:29|1.6828
00:53:30|1.6846
00:53:31|1.6849
00:53:33|1.6853
00:53:33|1.6857
00:53:35|1.6892
00:53:36|1.6886
00:53:37|1.6877
00:53:37|1.6875
00:53:38|1.6869
00:53:40|1.6858
00:53:41|1.6857
00:53:42|1.6849
00:53:43|1.6833
00:53:44|1.6831
00:53:45|1.6826
00:53:46|1.6831
00:53:47|1.6811
00:53:49|1.6811
00:53:50|1.6809
00:53:51|1.6809
00:53:52|1.6809
00:53:53|1.6809
00:53:54|1.6807
00:53:55|1.6803
00:53:56|1.68
00:53:57|1.6813
00:53:58|1.6817
00:53:59|1.6817
00:54:00|1.6817
00:54:01|1.6805
00:54:02|1.6811
00:54:03|1.6808
00:54:04|1.6808
00:54:05|1.6805
00:54:06|1.6817
00:54:07|1.6831
00:54:08|1.6843
00:54:09|1.6847
00:54:10|1.6843
00:54:11|1.6811
00:54:12|1.6819
00:54:13|1.6819
00:54:14|1.6828
00:54:15|1.6829
00:54:16|1.6833
00:54:17|1.6841
00:54:18|1.6841
00:54:19|1.6828
00:54:20|1.6829
00:54:21|1.6811
00:54:22|1.6815
00:54:23|1.6815
00:54:24|1.6815
00:54:25|1.68
00:54:26|1.68
00:54:28|1.6843
00:54:28|1.6843
00:54:29|1.6853
00:54:30|1.6845
00:54:31|1.6845
00:54:32|1.6845
00:54:33|1.6851
00:54:34|1.6863
00:54:36|1.6864
00:54:36|1.6864
00:54:38|1.6873
00:54:38|1.6871
00:54:39|1.6871
00:54:40|1.6871
00:54:41|1.6871
00:54:42|1.6871
00:54:43|1.6871
00:54:44|1.6842
00:54:45|1.6841
00:54:47|1.6849
00:54:47|1.6849
00:54:48|1.6849
00:54:50|1.6833
00:54:50|1.6833
00:54:51|1.6833
00:54:52|1.6833
00:54:53|1.6815
00:54:54|1.6819
00:54:55|1.6795
00:54:56|1.6789
00:54:57|1.6789
00:54:58|1.6783
00:54:59|1.6783
00:55:00|1.6794
00:55:02|1.6793
00:55:03|1.6793
00:55:04|1.68
00:55:05|1.6791
00:55:06|1.6791
00:55:07|1.6791
00:55:08|1.6791
00:55:09|1.6793
00:55:10|1.6805
00:55:11|1.6803
00:55:12|1.6803
00:55:13|1.6807
00:55:14|1.6807
00:55:15|1.6811
00:55:17|1.6811
00:55:17|1.6811
00:55:19|1.6818
00:55:19|1.6823
00:55:20|1.6823
00:55:21|1.6843
00:55:22|1.6843
00:55:23|1.6845
00:55:25|1.6839
00:55:26|1.6835
00:55:26|1.6851
00:55:28|1.6845
00:55:28|1.6845
00:55:29|1.6851
00:55:31|1.6851
00:55:32|1.6851
00:55:33|1.6851
00:55:33|1.6851
00:55:35|1.6851
00:55:35|1.6852
00:55:37|1.6858
00:55:38|1.6863
00:55:39|1.6863
00:55:40|1.6874
00:55:41|1.6871
00:55:42|1.6868
00:55:43|1.6868
00:55:44|1.6868
00:55:45|1.6868
00:55:46|1.6868
00:55:47|1.6868
00:55:48|1.6868
00:55:49|1.6865
00:55:50|1.6865
00:55:51|1.6865
00:55:52|1.6865
00:55:53|1.6865
00:55:54|1.6865
00:55:55|1.6865
00:55:56|1.6871
00:55:57|1.6865
00:55:58|1.6865
00:55:59|1.6865
00:56:00|1.6865
00:56:01|1.6877
00:56:02|1.6886
00:56:03|1.6883
00:56:04|1.6882
00:56:05|1.6882
00:56:06|1.6882
00:56:07|1.6882
00:56:08|1.6869
00:56:09|1.6869
00:56:10|1.6888
00:56:11|1.6883
00:56:12|1.6881
00:56:13|1.6879
00:56:14|1.6887
00:56:16|1.6887
00:56:17|1.6885
00:56:18|1.6882
00:56:19|1.6882
00:56:20|1.6887
00:56:20|1.6887
00:56:22|1.6887
00:56:23|1.6887
00:56:24|1.6887
00:56:25|1.6887
00:56:26|1.6889
00:56:27|1.6889
00:56:28|1.6893
00:56:29|1.6893
00:56:30|1.6893
00:56:31|1.6893
00:56:32|1.6893
00:56:33|1.6893
00:56:34|1.6893
00:56:35|1.6893
00:56:36|1.6893
00:56:37|1.6893
00:56:38|1.6885
00:56:39|1.6881
00:56:40|1.6881
00:56:41|1.6881
00:56:42|1.6881
00:56:43|1.6881
00:56:44|1.6879
00:56:46|1.6879
00:56:46|1.6879
00:56:47|1.6879
00:56:48|1.6887
00:56:49|1.6887
00:56:51|1.6886
00:56:51|1.6886
00:56:52|1.6886
00:56:53|1.6886
00:56:54|1.6893
00:56:55|1.6893
00:56:56|1.6893
00:56:57|1.6893
00:56:58|1.6893
00:56:59|1.6893
00:57:00|1.6893
00:57:01|1.6893
00:57:02|1.6893
00:57:03|1.6895
00:57:04|1.6895
00:57:05|1.6891
00:57:06|1.6896
00:57:08|1.6896
00:57:08|1.6896
00:57:09|1.6896
00:57:11|1.688
00:57:12|1.6899
00:57:12|1.6887
00:57:14|1.6887
00:57:14|1.6885
00:57:16|1.6887
00:57:17|1.6887
00:57:18|1.6887
00:57:19|1.6888
00:57:20|1.6889
00:57:21|1.6889
00:57:23|1.6889
00:57:24|1.6885
00:57:25|1.6885
00:57:26|1.6885
00:57:27|1.6885
00:57:28|1.6885
00:57:28|1.6885
00:57:29|1.6885
00:57:31|1.6885
00:57:31|1.6885
00:57:33|1.6885
00:57:34|1.6883
00:57:34|1.6883
00:57:36|1.6883
00:57:36|1.6883
00:57:38|1.6879
00:57:39|1.6871
00:57:39|1.6871
00:57:41|1.6869
00:57:42|1.6869
00:57:42|1.6863
00:57:44|1.6855
00:57:45|1.6871
00:57:45|1.6889
00:57:47|1.6877
00:57:48|1.6857
00:57:49|1.6839
00:57:49|1.6834
00:57:51|1.6845
00:57:52|1.6843
00:57:53|1.6873
00:57:53|1.6867
00:57:55|1.6867
00:57:56|1.6879
00:57:56|1.6887
00:57:57|1.6887
00:57:59|1.6873
00:57:59|1.6873
00:58:01|1.6848
00:58:01|1.6848
00:58:03|1.6867
00:58:04|1.6858
00:58:05|1.6858
00:58:05|1.6858
00:58:07|1.6858
00:58:07|1.686
00:58:08|1.6817
00:58:10|1.6824
00:58:11|1.6817
00:58:12|1.6817
00:58:12|1.6817
00:58:14|1.6817
00:58:14|1.6804
00:58:16|1.6804
00:58:17|1.6817
00:58:19|1.6829
00:58:19|1.6842
00:58:21|1.6843
00:58:21|1.6858
00:58:22|1.6849
00:58:24|1.6849
00:58:24|1.6862
00:58:25|1.6879
00:58:26|1.6869
00:58:27|1.6869
00:58:28|1.6877
00:58:29|1.6874
00:58:31|1.6882
00:58:32|1.6873
00:58:32|1.6871
00:58:34|1.6871
00:58:35|1.6874
00:58:36|1.6878
00:58:36|1.6878
00:58:37|1.6895
00:58:39|1.6884
00:58:39|1.6881
00:58:40|1.689
00:58:41|1.6889
00:58:42|1.6892
00:58:43|1.6897
00:58:44|1.6897
00:58:45|1.6889
00:58:47|1.6889
00:58:47|1.6894
00:58:48|1.6895
00:58:49|1.6891
00:58:50|1.6891
00:58:52|1.6891
00:58:53|1.6899
00:58:53|1.6918
00:58:55|1.6914
00:58:56|1.6914
00:58:56|1.6914
00:58:57|1.6914
00:58:58|1.6914
00:59:00|1.6916
00:59:01|1.6865
00:59:01|1.6865
00:59:02|1.6886
00:59:04|1.6886
00:59:05|1.6886
00:59:06|1.6886
00:59:06|1.6886
00:59:07|1.6863
00:59:08|1.6863
00:59:10|1.6868
00:59:10|1.6863
00:59:11|1.6857
00:59:12|1.6857
00:59:13|1.6857
00:59:15|1.6857
00:59:16|1.6861
00:59:17|1.6882
00:59:17|1.6883
00:59:19|1.6883
00:59:20|1.6863
00:59:21|1.6863
00:59:22|1.6863
00:59:23|1.6866
00:59:24|1.6847
00:59:25|1.6849
00:59:27|1.6841
00:59:28|1.6841
00:59:28|1.6841
00:59:30|1.685
00:59:30|1.6854
00:59:32|1.6854
00:59:32|1.6858
00:59:33|1.6866
00:59:35|1.6874
00:59:36|1.6877
00:59:36|1.6882
00:59:38|1.6882
00:59:39|1.6884
00:59:39|1.6884
00:59:40|1.6879
00:59:42|1.6879
00:59:42|1.6879
00:59:43|1.6879
00:59:44|1.6859
00:59:45|1.6859
00:59:46|1.6853
00:59:48|1.6851
00:59:49|1.6851
00:59:49|1.6851
00:59:51|1.6851
00:59:51|1.6862
00:59:53|1.6864
00:59:53|1.6873
00:59:54|1.688
00:59:55|1.6892
00:59:56|1.6894
00:59:58|1.6894
00:59:58|1.6896
00:59:59|1.6897
01:00:01|1.6893
01:00:02|1.6889
01:00:02|1.6886
01:00:03|1.6886
01:00:05|1.6892
01:00:06|1.6886
01:00:07|1.6899
01:00:07|1.6884
01:00:08|1.6876
01:00:10|1.6867
01:00:11|1.6876
01:00:12|1.688
01:00:13|1.688
01:00:14|1.688
01:00:15|1.6884
01:00:16|1.6885
01:00:17|1.6871
01:00:19|1.688
01:00:20|1.685
01:00:22|1.6873
01:00:23|1.6873
01:00:23|1.6884
01:00:25|1.6884
01:00:26|1.69
01:00:26|1.688
01:00:27|1.688
01:00:28|1.688
01:00:29|1.688
01:00:30|1.685
01:00:31|1.6872
01:00:33|1.6872
01:00:33|1.6877
01:00:35|1.687
01:00:35|1.688
01:00:36|1.6883
01:00:37|1.6883
01:00:38|1.6883
01:00:39|1.6883
01:00:40|1.6883
01:00:41|1.6883
01:00:43|1.6883
01:00:43|1.6875
01:00:44|1.6875
01:00:45|1.6875
01:00:46|1.6873
01:00:47|1.6873
01:00:49|1.6871
01:00:50|1.6871
01:00:50|1.6873
01:00:51|1.6873
01:00:52|1.686
01:00:54|1.6859
01:00:55|1.6874
01:00:56|1.6867
01:00:56|1.6871
01:00:58|1.6871
01:00:59|1.6871
01:01:00|1.6862
01:01:01|1.6873
01:01:02|1.6863
01:01:03|1.6855
01:01:04|1.6855
01:01:04|1.6861
01:01:06|1.6861
01:01:07|1.6861
01:01:08|1.6861
01:01:09|1.6861
01:01:10|1.6843
01:01:11|1.6843
01:01:12|1.6823
01:01:12|1.6815
01:01:14|1.6813
01:01:15|1.6815
01:01:16|1.682
01:01:17|1.682
01:01:18|1.6827
01:01:19|1.6826
01:01:21|1.6813
01:01:21|1.6817
01:01:23|1.682
01:01:23|1.6822
01:01:24|1.679
01:01:25|1.6811
01:01:27|1.6798
01:01:27|1.6804
01:01:28|1.6804
01:01:30|1.6804
01:01:31|1.6804
01:01:32|1.6817
01:01:32|1.6817
01:01:33|1.6798
01:01:35|1.6792
01:01:36|1.6796
01:01:36|1.6792
01:01:37|1.6792
01:01:38|1.6792
01:01:39|1.6792
01:01:40|1.6792
01:01:41|1.6795
01:01:43|1.6795
01:01:43|1.6801
01:01:44|1.6801
01:01:45|1.6801
01:01:47|1.6795
01:01:48|1.6795
01:01:49|1.6795
01:01:49|1.6797
01:01:51|1.6809
01:01:52|1.6809
01:01:53|1.6813
01:01:54|1.6813
01:01:55|1.6813
01:01:56|1.6813
01:01:57|1.6813
01:01:58|1.6812
01:01:59|1.6812
01:02:00|1.6812
01:02:01|1.6842
01:02:02|1.6793
01:02:03|1.6793
01:02:04|1.6793
01:02:05|1.6793
01:02:06|1.6793
01:02:07|1.6796
01:02:08|1.6796
01:02:09|1.6796
01:02:10|1.6799
01:02:11|1.6799
01:02:12|1.6799
01:02:13|1.6799
01:02:14|1.6799
01:02:15|1.6799
01:02:16|1.6811
01:02:17|1.6798
01:02:18|1.6798
01:02:19|1.6798
01:02:21|1.6798
01:02:21|1.6798
01:02:23|1.6798
01:02:25|1.6798
01:02:25|1.6813
01:02:27|1.6813
01:02:27|1.6813
01:02:29|1.6805
01:02:30|1.6805
01:02:30|1.6805
01:02:31|1.6805
01:02:33|1.6805
01:02:34|1.6805
01:02:35|1.6805
01:02:36|1.6786
01:02:37|1.6786
01:02:38|1.6788
01:02:39|1.6785
01:02:40|1.6785
01:02:41|1.6782
01:02:42|1.6784
01:02:43|1.6786
01:02:44|1.6786
01:02:45|1.6786
01:02:47|1.6786
01:02:47|1.678
01:02:48|1.6782
01:02:49|1.6798
01:02:50|1.68
01:02:52|1.6809
01:02:53|1.6801
01:02:54|1.6806
01:02:55|1.6767
01:02:56|1.6792
01:02:57|1.6798
01:02:57|1.6796
01:02:58|1.6796
01:02:59|1.68
01:03:00|1.68
01:03:02|1.6792
01:03:03|1.6792
01:03:04|1.679
01:03:04|1.6782
01:03:06|1.6776
01:03:06|1.6784
01:03:07|1.675
01:03:08|1.6772
01:03:09|1.6762
01:03:10|1.6772
01:03:12|1.6774
01:03:12|1.6776
01:03:13|1.6776
01:03:15|1.678
01:03:15|1.6774
01:03:16|1.6772
01:03:18|1.677
01:03:18|1.677
01:03:19|1.6771
01:03:20|1.6763
01:03:22|1.6772
01:03:23|1.6776
01:03:25|1.6778
01:03:26|1.678
01:03:26|1.6785
01:03:28|1.6794
01:03:29|1.6794
01:03:29|1.6794
01:03:31|1.6794
01:03:32|1.6794
01:03:32|1.6794
01:03:34|1.6796
01:03:34|1.6818
01:03:35|1.6818
01:03:36|1.6818
01:03:38|1.682
01:03:38|1.682
01:03:39|1.682
01:03:40|1.682
01:03:42|1.682
01:03:42|1.682
01:03:44|1.682
01:03:45|1.682
01:03:45|1.6848
01:03:47|1.6845
01:03:48|1.6845
01:03:49|1.6845
01:03:50|1.6845
01:03:51|1.6845
01:03:52|1.6845
01:03:53|1.6845
01:03:54|1.6845
01:03:55|1.684
01:03:56|1.684
01:03:57|1.684
01:03:58|1.684
01:03:59|1.684
01:04:00|1.684
01:04:01|1.6856
01:04:02|1.6857
01:04:03|1.6856
01:04:04|1.6856
01:04:05|1.6856
01:04:06|1.6869
01:04:08|1.6869
01:04:08|1.6893
01:04:09|1.6889
01:04:10|1.6889
01:04:11|1.6887
01:04:12|1.6881
01:04:13|1.6881
01:04:14|1.6881
01:04:15|1.6876
01:04:16|1.6893
01:04:17|1.6893
01:04:18|1.689
01:04:19|1.689
01:04:20|1.6876
01:04:22|1.6871
01:04:24|1.6871
01:04:24|1.6857
01:04:25|1.6851
01:04:27|1.6841
01:04:27|1.6841
01:04:28|1.6833
01:04:30|1.6829
01:04:31|1.6833
01:04:32|1.6833
01:04:33|1.6833
01:04:34|1.6844
01:04:35|1.6844
01:04:36|1.6846
01:04:37|1.6833
01:04:38|1.6833
01:04:39|1.6833
01:04:41|1.6833
01:04:42|1.6833
01:04:43|1.6844
01:04:44|1.6844
01:04:45|1.6844
01:04:45|1.6844
01:04:47|1.6844
01:04:47|1.6844
01:04:49|1.6846
01:04:49|1.6846
01:04:50|1.6853
01:04:52|1.6867
01:04:53|1.6871
01:04:54|1.6871
01:04:54|1.6869
01:04:56|1.6871
01:04:56|1.6877
01:04:57|1.6873
01:04:58|1.6873
01:05:00|1.6865
01:05:00|1.6865
01:05:02|1.6865
01:05:03|1.6865
01:05:04|1.6867
01:05:04|1.6867
01:05:05|1.6869
01:05:06|1.6869
01:05:07|1.6869
01:05:09|1.6869
01:05:09|1.6869
01:05:10|1.6869
01:05:11|1.6869
01:05:13|1.6869
01:05:13|1.6863
01:05:15|1.686
01:05:16|1.6861
01:05:17|1.6857
01:05:17|1.6865
01:05:19|1.6859
01:05:19|1.6859
01:05:21|1.6859
01:05:22|1.6859
01:05:24|1.6859
01:05:25|1.6859
01:05:26|1.6859
01:05:27|1.6862
01:05:28|1.6862
01:05:29|1.6871
01:05:30|1.6853
01:05:31|1.6865
01:05:32|1.6871
01:05:33|1.6871
01:05:34|1.6871
01:05:35|1.6871
01:05:36|1.6871
01:05:37|1.6873
01:05:38|1.6873
01:05:39|1.6877
01:05:40|1.6885
01:05:41|1.688
01:05:42|1.688
01:05:43|1.688
01:05:44|1.6885
01:05:45|1.6885
01:05:47|1.6885
01:05:47|1.688
01:05:48|1.6876
01:05:50|1.6851
01:05:50|1.6851
01:05:51|1.6863
01:05:53|1.6863
01:05:53|1.6865
01:05:54|1.6865
01:05:55|1.6869
01:05:56|1.6871
01:05:57|1.6846
01:05:58|1.6865
01:06:00|1.6865
01:06:01|1.6861
01:06:01|1.6871
01:06:02|1.6871
01:06:03|1.6877
01:06:04|1.6875
01:06:05|1.6873
01:06:06|1.6873
01:06:07|1.6879
01:06:08|1.6873
01:06:09|1.6873
01:06:10|1.6873
01:06:12|1.6873
01:06:12|1.6873
01:06:13|1.6873
01:06:14|1.6869
01:06:15|1.6867
01:06:16|1.6857
01:06:17|1.6857
01:06:18|1.6847
01:06:19|1.6842
01:06:21|1.6845
01:06:22|1.685
01:06:23|1.685
01:06:24|1.685
01:06:26|1.685
01:06:27|1.685
01:06:28|1.685
01:06:29|1.6856
01:06:29|1.6855
01:06:31|1.6851
01:06:32|1.6846
01:06:33|1.6863
01:06:33|1.6867
01:06:35|1.6867
01:06:36|1.6867
01:06:37|1.6867
01:06:37|1.6867
01:06:39|1.6867
01:06:40|1.6861
01:06:41|1.6866
01:06:42|1.687
01:06:43|1.687
01:06:44|1.687
01:06:45|1.687
01:06:46|1.687
01:06:47|1.687
01:06:48|1.687
01:06:49|1.6848
01:06:50|1.6848
01:06:51|1.6848
01:06:52|1.6864
01:06:53|1.6857
01:06:54|1.6818
01:06:55|1.683
01:06:56|1.683
01:06:57|1.683
01:06:58|1.683
01:06:59|1.6812
01:07:00|1.6808
01:07:01|1.6786
01:07:02|1.678
01:07:03|1.678
01:07:04|1.678
01:07:05|1.678
01:07:06|1.6786
01:07:07|1.6775
01:07:08|1.6773
01:07:09|1.6773
01:07:10|1.6773
01:07:11|1.6773
01:07:12|1.6767
01:07:13|1.6755
01:07:14|1.6754
01:07:15|1.6746
01:07:16|1.6755
01:07:17|1.6755
01:07:18|1.6755
01:07:20|1.6748
01:07:21|1.675
01:07:22|1.675
01:07:23|1.6751
01:07:24|1.6749
01:07:24|1.6749
01:07:25|1.6757
01:07:27|1.6769
01:07:28|1.6765
01:07:29|1.6775
01:07:29|1.6799
01:07:31|1.681
01:07:31|1.6809
01:07:32|1.6815
01:07:33|1.6815
01:07:34|1.6815
01:07:36|1.6804
01:07:36|1.6804
01:07:38|1.6809
01:07:39|1.6809
01:07:40|1.6809
01:07:41|1.6809
01:07:41|1.68
01:07:43|1.6803
01:07:44|1.6789
01:07:45|1.6812
01:07:47|1.6812
01:07:48|1.6795
01:07:48|1.6802
01:07:49|1.6812
01:07:50|1.6812
01:07:51|1.6819
01:07:52|1.6819
01:07:53|1.6821
01:07:54|1.6806
01:07:55|1.6806
01:07:56|1.6806
01:07:57|1.6806
01:07:58|1.6806
01:08:00|1.6812
01:08:01|1.6812
01:08:02|1.6793
01:08:03|1.6793
01:08:04|1.6798
01:08:05|1.6798
01:08:06|1.6798
01:08:07|1.6798
01:08:08|1.6798
01:08:09|1.6804
01:08:10|1.6804
01:08:12|1.6804
01:08:13|1.6804
01:08:13|1.6804
01:08:15|1.6797
01:08:17|1.6784
01:08:18|1.6791
01:08:19|1.6791
01:08:20|1.6785
01:08:21|1.6786
01:08:22|1.6783
01:08:23|1.6783
01:08:24|1.6794
01:08:25|1.6783
01:08:26|1.6783
01:08:27|1.6765
01:08:28|1.6766
01:08:29|1.6766
01:08:30|1.6773
01:08:31|1.678
01:08:32|1.6756
01:08:33|1.6748
01:08:34|1.6757
01:08:35|1.6757
01:08:36|1.6781
01:08:37|1.678
01:08:38|1.6748
01:08:39|1.6759
01:08:40|1.6765
01:08:41|1.6757
01:08:42|1.6757
01:08:43|1.6757
01:08:44|1.6756
01:08:45|1.6756
01:08:46|1.6756
01:08:47|1.6756
01:08:48|1.6756
01:08:50|1.6756
01:08:50|1.6756
01:08:51|1.6756
01:08:52|1.6765
01:08:53|1.6771
01:08:54|1.6775
01:08:55|1.6775
01:08:56|1.6771
01:08:57|1.6771
01:08:58|1.676
01:08:59|1.6746
01:09:00|1.6746
01:09:02|1.6746
01:09:02|1.6759
01:09:03|1.6755
01:09:04|1.6755
01:09:05|1.6757
01:09:06|1.6757
01:09:07|1.6757
01:09:08|1.6757
01:09:09|1.6753
01:09:11|1.6753
01:09:12|1.6759
01:09:13|1.6784
01:09:14|1.6785
01:09:14|1.6787
01:09:16|1.6795
01:09:17|1.6786
01:09:18|1.6791
01:09:19|1.6784
01:09:20|1.6784
01:09:21|1.678
01:09:22|1.6787
01:09:23|1.6815
01:09:24|1.6815
01:09:25|1.6822
01:09:26|1.6822
01:09:27|1.6822
01:09:28|1.6809
01:09:29|1.6809
01:09:30|1.6821
01:09:31|1.6821
01:09:32|1.6821
01:09:33|1.6808
01:09:34|1.6794
01:09:35|1.678
01:09:36|1.6781
01:09:37|1.6781
01:09:38|1.6771
01:09:39|1.6771
01:09:40|1.6771
01:09:41|1.6772
01:09:42|1.6772
01:09:43|1.6761
01:09:44|1.6741
01:09:45|1.6761
01:09:46|1.6757
01:09:47|1.6757
01:09:48|1.6754
01:09:49|1.6755
01:09:50|1.6781
01:09:51|1.6789
01:09:52|1.6789
01:09:53|1.6791
01:09:54|1.6791
01:09:55|1.6797
01:09:56|1.6793
01:09:57|1.6793
01:09:58|1.6793
01:09:59|1.6793
01:10:00|1.6793
01:10:01|1.678
01:10:02|1.6791
01:10:03|1.6791
01:10:04|1.6791
01:10:05|1.6794
01:10:07|1.6794
01:10:07|1.6794
01:10:08|1.6794
01:10:09|1.6794
01:10:11|1.6794
01:10:12|1.6794
01:10:13|1.6785
01:10:13|1.6789
01:10:15|1.6767
01:10:16|1.6767
01:10:17|1.6767
01:10:19|1.6761
01:10:19|1.6761
01:10:20|1.6761
01:10:21|1.6759
01:10:23|1.6757
01:10:23|1.6752
01:10:24|1.6767
01:10:25|1.6767
01:10:26|1.6767
01:10:27|1.6767
01:10:28|1.6767
01:10:29|1.6761
01:10:31|1.6765
01:10:32|1.6755
01:10:32|1.6753
01:10:33|1.6753
01:10:36|1.6751
01:10:36|1.6759
01:10:37|1.6759
01:10:38|1.6759
01:10:39|1.6753
01:10:40|1.6751
01:10:41|1.6751
01:10:43|1.6747
01:10:44|1.6747
01:10:45|1.6747
01:10:46|1.6747
01:10:46|1.6747
01:10:48|1.6747
01:10:48|1.6747
01:10:50|1.6745
01:10:51|1.6729
01:10:51|1.6727
01:10:52|1.6731
01:10:54|1.6731
01:10:55|1.6736
01:10:55|1.6724
01:10:57|1.6724
01:10:58|1.6711
01:10:58|1.6711
01:10:59|1.6711
01:11:00|1.6719
01:11:02|1.671
01:11:03|1.671
01:11:03|1.6719
01:11:04|1.6719
01:11:05|1.6719
01:11:07|1.6712
01:11:08|1.671
01:11:08|1.671
01:11:09|1.6712
01:11:11|1.6708
01:11:12|1.6708
01:11:13|1.6712
01:11:14|1.6712
01:11:15|1.6706
01:11:16|1.6704
01:11:17|1.6695
01:11:18|1.6696
01:11:19|1.6696
01:11:20|1.6698
01:11:21|1.67
01:11:22|1.67
01:11:23|1.67
01:11:24|1.67
01:11:25|1.6698
01:11:26|1.669
01:11:27|1.6695
01:11:28|1.6698
01:11:29|1.6703
01:11:30|1.6712
01:11:31|1.6729
01:11:32|1.6731
01:11:34|1.6721
01:11:34|1.6733
01:11:35|1.6698
01:11:36|1.6698
01:11:37|1.6698
01:11:38|1.6713
01:11:39|1.6713
01:11:40|1.6713
01:11:41|1.6672
01:11:42|1.6672
01:11:44|1.6682
01:11:44|1.6682
01:11:45|1.6668
01:11:46|1.6668
01:11:48|1.6676
01:11:48|1.6662
01:11:49|1.6658
01:11:50|1.6658
01:11:51|1.6659
01:11:52|1.6659
01:11:53|1.6659
01:11:54|1.6659
01:11:55|1.6651
01:11:56|1.6651
01:11:57|1.664
01:11:58|1.664
01:11:59|1.6649
01:12:00|1.6653
01:12:01|1.6667
01:12:02|1.6667
01:12:03|1.6639
01:12:04|1.6626
01:12:05|1.6645
01:12:06|1.6629
01:12:07|1.6642
01:12:08|1.6664
01:12:10|1.6661
01:12:11|1.6647
01:12:12|1.6649
01:12:13|1.6652
01:12:14|1.6635
01:12:15|1.6649
01:12:16|1.6647
01:12:17|1.6622
01:12:18|1.6649
01:12:19|1.6649
01:12:20|1.6638
01:12:21|1.6625
01:12:22|1.6625
01:12:23|1.6612
01:12:24|1.6612
01:12:25|1.6626
01:12:26|1.6626
01:12:27|1.6626
01:12:28|1.6626
01:12:29|1.6626
01:12:30|1.6626
01:12:31|1.6626
01:12:32|1.6628
01:12:33|1.6628
01:12:34|1.6632
01:12:35|1.6634
01:12:36|1.6634
01:12:38|1.6628
01:12:38|1.6628
01:12:40|1.6628
01:12:40|1.6628
01:12:41|1.6616
01:12:43|1.6632
01:12:44|1.662
01:12:44|1.6628
01:12:45|1.6624
01:12:47|1.6624
01:12:47|1.6624
01:12:48|1.6624
01:12:49|1.6624
01:12:50|1.6634
01:12:51|1.6616
01:12:52|1.6609
01:12:53|1.661
01:12:54|1.6612
01:12:56|1.6618
01:12:56|1.6618
01:12:57|1.6614
01:12:58|1.6618
01:12:59|1.6628
01:13:00|1.663
01:13:01|1.663
01:13:02|1.6618
01:13:03|1.6628
01:13:04|1.6624
01:13:06|1.6642
01:13:06|1.6642
01:13:07|1.6639
01:13:08|1.6639
01:13:10|1.6646
01:13:11|1.6645
01:13:12|1.6645
01:13:13|1.6621
01:13:14|1.6621
01:13:15|1.6621
01:13:16|1.6638
01:13:17|1.6638
01:13:18|1.6638
01:13:19|1.6638
01:13:20|1.6638
01:13:21|1.6638
01:13:22|1.6638
01:13:23|1.6638
01:13:24|1.6638
01:13:25|1.6638
01:13:26|1.6638
01:13:28|1.6638
01:13:28|1.6644
01:13:30|1.6644
01:13:30|1.6651
01:13:31|1.6642
01:13:32|1.664
01:13:33|1.6656
01:13:34|1.6656
01:13:35|1.6651
01:13:37|1.6651
01:13:38|1.6651
01:13:38|1.6651
01:13:39|1.6637
01:13:40|1.6637
01:13:42|1.6619
01:13:43|1.6619
01:13:43|1.6622
01:13:45|1.6622
01:13:45|1.6622
01:13:46|1.6622
01:13:47|1.6622
01:13:49|1.6622
01:13:49|1.6622
01:13:50|1.6622
01:13:51|1.6622
01:13:52|1.6618
01:13:54|1.6611
01:13:55|1.6618
01:13:55|1.6618
01:13:56|1.6617
01:13:57|1.66
01:13:58|1.66
01:14:00|1.6609
01:14:00|1.6609
01:14:01|1.6616
01:14:03|1.6606
01:14:03|1.66
01:14:05|1.6606
01:14:05|1.6612
01:14:06|1.6606
01:14:07|1.6606
01:14:09|1.6606
01:14:10|1.6606
01:14:11|1.6612
01:14:12|1.6612
01:14:13|1.66
01:14:15|1.661
01:14:15|1.661
01:14:17|1.6622
01:14:17|1.6622
01:14:19|1.6622
01:14:19|1.6632
01:14:21|1.6633
01:14:21|1.6633
01:14:22|1.6624
01:14:24|1.6624
01:14:25|1.6624
01:14:27|1.6645
01:14:28|1.6645
01:14:29|1.6645
01:14:30|1.6646
01:14:31|1.6634
01:14:32|1.6638
01:14:33|1.6638
01:14:34|1.6642
01:14:35|1.6644
01:14:36|1.6646
01:14:37|1.6646
01:14:39|1.6646
01:14:39|1.6645
01:14:41|1.6645
01:14:41|1.6645
01:14:42|1.6645
01:14:43|1.6645
01:14:44|1.6651
01:14:45|1.6654
01:14:47|1.6656
01:14:47|1.6647
01:14:48|1.6647
01:14:49|1.6652
01:14:50|1.6652
01:14:51|1.6652
01:14:52|1.6652
01:14:54|1.6647
01:14:54|1.6647
01:14:55|1.6647
01:14:57|1.6652
01:14:58|1.6652
01:14:58|1.6652
01:15:00|1.6648
01:15:00|1.6621
01:15:02|1.6631
01:15:03|1.6622
01:15:03|1.6622
01:15:04|1.6608
01:15:05|1.6623
01:15:06|1.6623
01:15:07|1.6627
01:15:08|1.6627
01:15:09|1.66
01:15:10|1.66
01:15:12|1.66
01:15:13|1.66
01:15:14|1.6632
01:15:15|1.6632
01:15:16|1.6622
01:15:17|1.6622
01:15:18|1.6605
01:15:19|1.6615
01:15:20|1.6627
01:15:21|1.6627
01:15:23|1.6624
01:15:24|1.6624
01:15:25|1.6624
01:15:26|1.6624
01:15:26|1.6641
01:15:28|1.6649
01:15:28|1.6649
01:15:29|1.6649
01:15:31|1.6649
01:15:31|1.6651
01:15:32|1.6651
01:15:34|1.6651
01:15:35|1.6651
01:15:36|1.6624
01:15:37|1.6624
01:15:37|1.6637
01:15:38|1.6624
01:15:39|1.6626
01:15:41|1.6626
01:15:41|1.6626
01:15:43|1.663
01:15:43|1.6624
01:15:45|1.6624
01:15:46|1.6631
01:15:46|1.6631
01:15:48|1.6631
01:15:49|1.6631
01:15:50|1.6642
01:15:51|1.6642
01:15:52|1.6638
01:15:53|1.6643
01:15:54|1.6643
01:15:55|1.6643
01:15:56|1.6645
01:15:57|1.6645
01:15:58|1.6645
01:15:59|1.6645
01:16:00|1.6647
01:16:01|1.6656
01:16:02|1.6656
01:16:03|1.6656
01:16:04|1.6663
01:16:05|1.6657
01:16:06|1.6657
01:16:07|1.6657
01:16:08|1.6657
01:16:09|1.6661
01:16:10|1.666
01:16:12|1.6632
01:16:12|1.6632
01:16:14|1.6647
01:16:15|1.665
01:16:16|1.6639
01:16:17|1.6639
01:16:18|1.6645
01:16:19|1.6647
01:16:20|1.6647
01:16:21|1.6647
01:16:22|1.665
01:16:23|1.6653
01:16:24|1.6653
01:16:25|1.6653
01:16:26|1.6666
01:16:27|1.6671
01:16:28|1.6669
01:16:29|1.6663
01:16:30|1.6663
01:16:31|1.6647
01:16:32|1.6647
01:16:33|1.6647
01:16:34|1.6647
01:16:36|1.6647
01:16:37|1.6647
01:16:38|1.6647
01:16:40|1.6647
01:16:40|1.6653
01:16:41|1.6653
01:16:42|1.6653
01:16:43|1.6657
01:16:45|1.6657
01:16:45|1.6655
01:16:46|1.6655
01:16:47|1.6655
01:16:48|1.6655
01:16:50|1.6655
01:16:50|1.6655
01:16:52|1.6663
01:16:52|1.6656
01:16:53|1.6663
01:16:54|1.6663
01:16:55|1.6655
01:16:56|1.6655
01:16:57|1.6655
01:16:58|1.6655
01:16:59|1.6655
01:17:00|1.6655
01:17:02|1.6655
01:17:02|1.6662
01:17:03|1.6662
01:17:05|1.6662
01:17:05|1.6662
01:17:06|1.6662
01:17:07|1.6662
01:17:08|1.6657
01:17:09|1.6653
01:17:10|1.6653
01:17:11|1.6635
01:17:13|1.663
01:17:14|1.6623
01:17:16|1.6602
01:17:17|1.6602
01:17:18|1.6629
01:17:19|1.6629
01:17:20|1.6629
01:17:21|1.6629
01:17:22|1.6629
01:17:23|1.6624
01:17:24|1.6651
01:17:25|1.6657
01:17:26|1.6657
01:17:27|1.6657
01:17:28|1.6655
01:17:29|1.6637
01:17:30|1.6637
01:17:31|1.6637
01:17:32|1.6637
01:17:33|1.6637
01:17:35|1.6637
01:17:35|1.6643
01:17:36|1.6643
01:17:37|1.6629
01:17:39|1.6643
01:17:39|1.6643
01:17:40|1.6631
01:17:41|1.6629
01:17:42|1.6618
01:17:43|1.6618
01:17:44|1.6618
01:17:46|1.6637
01:17:47|1.6627
01:17:47|1.6621
01:17:48|1.6641
01:17:49|1.6629
01:17:50|1.6627
01:17:52|1.6627
01:17:52|1.6627
01:17:53|1.6627
01:17:54|1.6629
01:17:55|1.661
01:17:56|1.6626
01:17:57|1.6634
01:17:58|1.6622
01:17:59|1.6625
01:18:00|1.6626
01:18:01|1.6626
01:18:03|1.6632
01:18:03|1.6634
01:18:05|1.6642
01:18:06|1.6648
01:18:07|1.6648
01:18:07|1.6648
01:18:09|1.6624
01:18:10|1.6619
01:18:11|1.6621
01:18:12|1.6628
01:18:14|1.662
01:18:15|1.661
01:18:15|1.6621
01:18:17|1.6624
01:18:18|1.663
01:18:18|1.6644
01:18:19|1.6654
01:18:21|1.6658
01:18:21|1.6647
01:18:23|1.6642
01:18:24|1.665
01:18:25|1.6638
01:18:26|1.6646
01:18:27|1.665
01:18:28|1.665
01:18:29|1.665
01:18:30|1.665
01:18:31|1.6655
01:18:32|1.664
01:18:33|1.6654
01:18:34|1.6654
01:18:35|1.6654
01:18:36|1.6654
01:18:37|1.6655
01:18:38|1.6644
01:18:39|1.6642
01:18:40|1.6632
01:18:41|1.6632
01:18:42|1.6632
01:18:43|1.6625
01:18:44|1.6625
01:18:45|1.6615
01:18:46|1.6615
01:18:47|1.6615
01:18:48|1.6618
01:18:49|1.6618
01:18:50|1.6613
01:18:51|1.6613
01:18:52|1.6622
01:18:53|1.6622
01:18:54|1.6628
01:18:55|1.6631
01:18:56|1.663
01:18:57|1.663
01:18:58|1.663
01:18:59|1.663
01:19:00|1.663
01:19:01|1.6632
01:19:02|1.664
01:19:03|1.6639
01:19:04|1.6642
01:19:05|1.6648
01:19:06|1.6648
01:19:07|1.6643
01:19:08|1.6636
01:19:09|1.6641
01:19:10|1.6644
01:19:11|1.6664
01:19:12|1.6664
01:19:13|1.6655
01:19:14|1.6655
01:19:15|1.6655
01:19:16|1.6655
01:19:17|1.6655
01:19:18|1.6657
01:19:19|1.666
01:19:21|1.6664
01:19:22|1.6652
01:19:22|1.6652
01:19:23|1.6652
01:19:25|1.6652
01:19:26|1.6637
01:19:26|1.6637
01:19:27|1.6637
01:19:29|1.6637
01:19:30|1.6635
01:19:31|1.6641
01:19:32|1.6641
01:19:33|1.6646
01:19:34|1.6647
01:19:35|1.6641
01:19:36|1.6641
01:19:37|1.665
01:19:38|1.665
01:19:39|1.665
01:19:40|1.665
01:19:41|1.665
01:19:42|1.665
01:19:44|1.665
01:19:44|1.665
01:19:46|1.665
01:19:46|1.665
01:19:48|1.665
01:19:50|1.665
01:19:50|1.665
01:19:51|1.665
01:19:53|1.6649
01:19:54|1.6649
01:19:54|1.665
01:19:56|1.665
01:19:56|1.665
01:19:58|1.665
01:19:59|1.665
01:19:59|1.665
01:20:00|1.665
01:20:01|1.6652
01:20:03|1.6654
01:20:03|1.6654
01:20:05|1.6651
01:20:06|1.6651
01:20:07|1.6651
01:20:08|1.6658
01:20:09|1.6645
01:20:10|1.6647
01:20:11|1.6654
01:20:12|1.6647
01:20:13|1.6647
01:20:14|1.6647
01:20:15|1.6645
01:20:16|1.6645
01:20:17|1.6645
01:20:18|1.6645
01:20:19|1.6652
01:20:20|1.6658
01:20:21|1.6643
01:20:22|1.6643
01:20:23|1.6645
01:20:24|1.6645
01:20:25|1.6645
01:20:26|1.6645
01:20:27|1.6642
01:20:28|1.6652
01:20:29|1.6652
01:20:30|1.6666
01:20:31|1.6672
01:20:32|1.6676
01:20:33|1.6676
01:20:34|1.6676
01:20:35|1.6676
01:20:36|1.6673
01:20:37|1.6673
01:20:38|1.6673
01:20:39|1.6673
01:20:41|1.6686
01:20:41|1.6686
01:20:42|1.6686
01:20:43|1.668
01:20:44|1.668
01:20:45|1.6676
01:20:47|1.6828
01:20:47|1.6814
01:20:48|1.6818
01:20:49|1.6819
01:20:50|1.6832
01:20:51|1.6821
01:20:52|1.6834
01:20:53|1.6842
01:20:54|1.6847
01:20:55|1.6847
01:20:56|1.6843
01:20:58|1.6843
01:20:58|1.6823
01:20:59|1.6841
01:21:00|1.6843
01:21:01|1.6847
01:21:02|1.6839
01:21:03|1.6837
01:21:04|1.6837
01:21:06|1.6839
01:21:06|1.6843
01:21:07|1.685
01:21:08|1.6859
01:21:10|1.6877
01:21:11|1.6883
01:21:12|1.6883
01:21:13|1.6893
01:21:14|1.6896
01:21:15|1.6903
01:21:16|1.6901
01:21:17|1.6894
01:21:18|1.69
01:21:19|1.69
01:21:20|1.69
01:21:22|1.689
01:21:22|1.6895
01:21:23|1.6886
01:21:25|1.6864
01:21:26|1.6854
01:21:27|1.685
01:21:28|1.6863
01:21:29|1.6863
01:21:30|1.688
01:21:31|1.6882
01:21:32|1.6885
01:21:33|1.6889
01:21:34|1.6892
01:21:35|1.6903
01:21:36|1.6898
01:21:37|1.6899
01:21:38|1.691
01:21:40|1.691
01:21:40|1.6905
01:21:42|1.6909
01:21:42|1.6921
01:21:43|1.6925
01:21:45|1.6927
01:21:45|1.6928
01:21:46|1.6933
01:21:47|1.6933
01:21:48|1.6933
01:21:49|1.6927
01:21:50|1.6942
01:21:51|1.6912
01:21:52|1.6927
01:21:53|1.6927
01:21:54|1.6927
01:21:55|1.6927
01:21:56|1.6923
01:21:57|1.6894
01:21:58|1.6884
01:22:00|1.6896
01:22:00|1.6896
01:22:02|1.6906
01:22:02|1.6906
01:22:03|1.6888
01:22:04|1.6888
01:22:06|1.6888
01:22:06|1.6894
01:22:07|1.6894
01:22:08|1.6894
01:22:10|1.6896
01:22:10|1.6896
01:22:12|1.6891
01:22:13|1.6877
01:22:14|1.6884
01:22:14|1.6846
01:22:15|1.6864
01:22:16|1.6868
01:22:18|1.6868
01:22:19|1.6868
01:22:20|1.6879
01:22:21|1.6879
01:22:22|1.6868
01:22:23|1.6864
01:22:24|1.6863
01:22:25|1.686
01:22:26|1.6864
01:22:27|1.6864
01:22:28|1.6864
01:22:29|1.6864
01:22:30|1.6864
01:22:31|1.6864
01:22:32|1.6864
01:22:33|1.6865
01:22:34|1.687
01:22:35|1.687
01:22:36|1.6862
01:22:37|1.6862
01:22:38|1.6867
01:22:39|1.6856
01:22:40|1.6852
01:22:41|1.6852
01:22:42|1.6852
01:22:43|1.6852
01:22:44|1.6833
01:22:45|1.6843
01:22:46|1.6843
01:22:47|1.6843
01:22:48|1.6828
01:22:49|1.6832
01:22:50|1.6827
01:22:51|1.6827
01:22:52|1.6822
01:22:53|1.6825
01:22:54|1.6822
01:22:55|1.6822
01:22:56|1.6827
01:22:57|1.6823
01:22:58|1.6823
01:22:59|1.6823
01:23:00|1.6823
01:23:01|1.6822
01:23:02|1.6807
01:23:03|1.6807
01:23:04|1.6807
01:23:06|1.6807
01:23:07|1.6818
01:23:07|1.6818
01:23:08|1.6826
01:23:09|1.6826
01:23:10|1.6823
01:23:12|1.6824
01:23:13|1.6817
01:23:14|1.6815
01:23:15|1.6824
01:23:16|1.6824
01:23:16|1.6824
01:23:18|1.6824
01:23:18|1.6824
01:23:19|1.6824
01:23:20|1.6824
01:23:22|1.6817
01:23:22|1.6817
01:23:24|1.6817
01:23:24|1.6817
01:23:26|1.6817
01:23:26|1.6817
01:23:28|1.6826
01:23:29|1.6827
01:23:29|1.6827
01:23:30|1.6827
01:23:32|1.6828
01:23:32|1.6828
01:23:34|1.6828
01:23:35|1.6828
01:23:36|1.683
01:23:37|1.683
01:23:38|1.683
01:23:39|1.683
01:23:40|1.6823
01:23:41|1.6822
01:23:42|1.6822
01:23:43|1.6822
01:23:44|1.6811
01:23:45|1.6811
01:23:46|1.6816
01:23:47|1.6816
01:23:48|1.6815
01:23:49|1.6815
01:23:50|1.682
01:23:51|1.682
01:23:52|1.6822
01:23:53|1.6822
01:23:54|1.6822
01:23:55|1.6824
01:23:56|1.6824
01:23:57|1.6824
01:23:58|1.683
01:23:59|1.6857
01:24:00|1.6853
01:24:02|1.6851
01:24:02|1.6851
01:24:03|1.6851
01:24:04|1.6851
01:24:05|1.6851
01:24:06|1.6851
01:24:07|1.6851
01:24:09|1.6851
01:24:09|1.6851
01:24:11|1.6851
01:24:12|1.6851
01:24:13|1.6851
01:24:13|1.6851
01:24:15|1.6851
01:24:15|1.6878
01:24:17|1.6877
01:24:18|1.6875
01:24:18|1.6875
01:24:20|1.6867
01:24:20|1.6867
01:24:21|1.6852
01:24:24|1.6877
01:24:24|1.6882
01:24:25|1.6882
01:24:26|1.6887
01:24:28|1.6887
01:24:28|1.6887
01:24:29|1.6887
01:24:30|1.6893
01:24:31|1.6893
01:24:32|1.6893
01:24:33|1.6893
01:24:34|1.6893
01:24:35|1.6893
01:24:36|1.6887
01:24:37|1.6895
01:24:38|1.6895
01:24:39|1.6897
01:24:40|1.69
01:24:41|1.69
01:24:42|1.69
01:24:43|1.69
01:24:44|1.69
01:24:45|1.69
01:24:47|1.69
01:24:47|1.69
01:24:48|1.69
01:24:49|1.69
01:24:50|1.6901
01:24:52|1.6901
01:24:53|1.6901
01:24:53|1.6899
01:24:55|1.6902
01:24:55|1.6902
01:24:56|1.6895
01:24:57|1.6902
01:24:58|1.6883
01:24:59|1.6883
01:25:00|1.6878
01:25:01|1.6878
01:25:03|1.6884
01:25:03|1.6887
01:25:05|1.6887
01:25:06|1.6887
01:25:07|1.6887
01:25:08|1.6887
01:25:09|1.6887
01:25:10|1.6887
01:25:11|1.6887
01:25:12|1.6887
01:25:13|1.6887
01:25:14|1.6887
01:25:15|1.6887
01:25:16|1.6887
01:25:17|1.6896
01:25:18|1.6905
01:25:19|1.6907
01:25:20|1.6907
01:25:21|1.6907
01:25:22|1.6907
01:25:23|1.6907
01:25:24|1.6907
01:25:25|1.6907
01:25:26|1.6907
01:25:27|1.6907
01:25:28|1.6911
01:25:29|1.6911
01:25:30|1.6911
01:25:31|1.6914
01:25:32|1.6905
01:25:33|1.6905
01:25:34|1.6905
01:25:35|1.6905
01:25:36|1.6905
01:25:37|1.6903
01:25:38|1.6908
01:25:39|1.6917
01:25:40|1.6922
01:25:41|1.6915
01:25:42|1.6924
01:25:43|1.6924
01:25:44|1.6924
01:25:45|1.6924
01:25:46|1.6924
01:25:47|1.6924
01:25:48|1.6924
01:25:49|1.6907
01:25:50|1.6907
01:25:51|1.6907
01:25:52|1.6906
01:25:53|1.6891
01:25:54|1.6893
01:25:55|1.6903
01:25:56|1.6882
01:25:57|1.6882
01:25:58|1.6882
01:25:59|1.6882
01:26:00|1.6882
01:26:02|1.6882
01:26:03|1.6882
01:26:04|1.6899
01:26:04|1.6899
01:26:06|1.6899
01:26:07|1.6894
01:26:08|1.6894
01:26:09|1.6894
01:26:10|1.6894
01:26:11|1.6894
01:26:12|1.6894
01:26:13|1.6894
01:26:14|1.6894
01:26:15|1.6894
01:26:16|1.6894
01:26:17|1.6894
01:26:18|1.6894
01:26:19|1.6894
01:26:20|1.6894
01:26:21|1.6897
01:26:22|1.6897
01:26:23|1.6897
01:26:24|1.6897
01:26:25|1.6895
01:26:26|1.6895
01:26:27|1.6893
01:26:28|1.6891
01:26:29|1.6895
01:26:31|1.6887
01:26:31|1.6887
01:26:32|1.6881
01:26:34|1.6841
01:26:34|1.6837
01:26:35|1.6833
01:26:36|1.6833
01:26:37|1.6829
01:26:39|1.6835
01:26:39|1.6837
01:26:40|1.6827
01:26:41|1.6831
01:26:42|1.6831
01:26:44|1.6827
01:26:44|1.6829
01:26:45|1.6831
01:26:46|1.6843
01:26:47|1.6839
01:26:48|1.6839
01:26:49|1.6839
01:26:50|1.6839
01:26:51|1.6835
01:26:52|1.6839
01:26:53|1.6808
01:26:54|1.6808
01:26:56|1.6808
01:26:56|1.6808
01:26:57|1.6808
01:26:58|1.6808
01:26:59|1.6808
01:27:00|1.683
01:27:02|1.683
01:27:03|1.683
01:27:04|1.6824
01:27:05|1.6824
01:27:06|1.682
01:27:07|1.682
01:27:08|1.682
01:27:09|1.682
01:27:10|1.682
01:27:11|1.682
01:27:12|1.6814
01:27:13|1.6812
01:27:14|1.6812
01:27:15|1.6808
01:27:16|1.6808
01:27:17|1.6808
01:27:18|1.6808
01:27:19|1.6813
01:27:20|1.6815
01:27:21|1.6815
01:27:22|1.6815
01:27:23|1.6816
01:27:24|1.6816
01:27:25|1.6817
01:27:26|1.6817
01:27:27|1.6829
01:27:28|1.6822
01:27:29|1.682
01:27:31|1.682
01:27:31|1.682
01:27:32|1.682
01:27:34|1.682
01:27:34|1.682
01:27:35|1.6815
01:27:36|1.6815
01:27:37|1.6815
01:27:38|1.6815
01:27:39|1.6815
01:27:40|1.6815
01:27:41|1.6815
01:27:42|1.6815
01:27:44|1.6815
01:27:44|1.6838
01:27:45|1.6838
01:27:46|1.6838
01:27:47|1.6848
01:27:48|1.6853
01:27:49|1.6857
01:27:50|1.6857
01:27:51|1.6859
01:27:53|1.6857
01:27:53|1.6859
01:27:54|1.69
01:27:55|1.6886
01:27:56|1.6886
01:27:57|1.688
01:27:58|1.6887
01:27:59|1.688
01:28:00|1.6872
01:28:01|1.6847
01:28:03|1.68
01:28:04|1.6839
01:28:05|1.6839
01:28:06|1.6839
01:28:07|1.6839
01:28:08|1.6839
01:28:09|1.6839
01:28:10|1.6839
01:28:12|1.6839
01:28:13|1.6835
01:28:14|1.6823
01:28:14|1.6823
01:28:15|1.6823
01:28:16|1.6823
01:28:18|1.6815
01:28:18|1.6815
01:28:19|1.6813
01:28:21|1.6811
01:28:22|1.6813
01:28:23|1.6813
01:28:24|1.6813
01:28:25|1.6813
01:28:26|1.6811
01:28:27|1.6805
01:28:29|1.6803
01:28:30|1.6803
01:28:30|1.6803
01:28:31|1.6803
01:28:32|1.6803
01:28:33|1.6803
01:28:34|1.6803
01:28:35|1.6803
01:28:36|1.6815
01:28:38|1.6815
01:28:39|1.6815
01:28:39|1.6806
01:28:40|1.68
01:28:41|1.68
01:28:42|1.68
01:28:44|1.68
01:28:45|1.6803
01:28:45|1.6803
01:28:47|1.6803
01:28:48|1.6803
01:28:48|1.6803
01:28:49|1.68
01:28:50|1.68
01:28:51|1.68
01:28:52|1.6811
01:28:53|1.6804
01:28:54|1.6804
01:28:55|1.6804
01:28:56|1.6804
01:28:57|1.6804
01:28:58|1.6804
01:29:00|1.6809
01:29:00|1.6819
01:29:01|1.6819
01:29:03|1.6817
01:29:04|1.6816
01:29:05|1.6816
01:29:06|1.6816
01:29:07|1.6816
01:29:08|1.6816
01:29:09|1.6816
01:29:10|1.6816
01:29:11|1.6817
01:29:12|1.6817
01:29:13|1.6833
01:29:14|1.6835
01:29:15|1.6835
01:29:16|1.6835
01:29:18|1.6835
01:29:18|1.6835
01:29:19|1.6827
01:29:20|1.6827
01:29:21|1.6827
01:29:23|1.6827
01:29:23|1.6827
01:29:24|1.6827
01:29:25|1.6827
01:29:26|1.6827
01:29:27|1.6827
01:29:28|1.6827
01:29:30|1.6827
01:29:30|1.6827
01:29:32|1.6827
01:29:32|1.6827
01:29:34|1.6809
01:29:34|1.6809
01:29:35|1.6804
01:29:36|1.6804
01:29:37|1.68
01:29:38|1.6788
01:29:39|1.6783
01:29:41|1.6783
01:29:41|1.6786
01:29:42|1.675
01:29:43|1.6785
01:29:44|1.6769
01:29:45|1.6769
01:29:47|1.6769
01:29:48|1.6762
01:29:48|1.6752
01:29:50|1.6752
01:29:51|1.6752
01:29:52|1.6752
01:29:52|1.6753
01:29:53|1.6763
01:29:54|1.6777
01:29:55|1.6777
01:29:57|1.6767
01:29:58|1.6766
01:29:59|1.676
01:30:00|1.677
01:30:01|1.677
01:30:02|1.6774
01:30:04|1.6779
01:30:05|1.676
01:30:06|1.6786
01:30:07|1.679
01:30:08|1.679
01:30:08|1.679
01:30:10|1.6799
01:30:12|1.6816
01:30:12|1.6816
01:30:13|1.6816
01:30:14|1.6816
01:30:15|1.6816
01:30:17|1.6805
01:30:17|1.6805
01:30:18|1.6816
01:30:19|1.6816
01:30:20|1.6806
01:30:23|1.6815
01:30:24|1.6804
01:30:25|1.6809
01:30:26|1.6815
01:30:27|1.6815
01:30:28|1.6819
01:30:29|1.682
01:30:30|1.682
01:30:31|1.6816
01:30:32|1.6819
01:30:33|1.6819
01:30:34|1.6816
01:30:36|1.6816
01:30:37|1.6816
01:30:38|1.6816
01:30:39|1.6817
01:30:40|1.681
01:30:41|1.6813
01:30:42|1.6799
01:30:43|1.6801
01:30:44|1.6801
01:30:45|1.6801
01:30:46|1.6797
01:30:47|1.6797
01:30:49|1.6788
01:30:50|1.6788
01:30:50|1.6788
01:30:52|1.6788
01:30:53|1.6788
01:30:54|1.6791
01:30:55|1.6789
01:30:56|1.6803
01:30:57|1.6803
01:30:58|1.679
01:31:00|1.6781
01:31:00|1.6781
01:31:01|1.6781
01:31:02|1.6781
01:31:03|1.6781
01:31:04|1.6781
01:31:06|1.6781
01:31:07|1.6781
01:31:08|1.6771
01:31:08|1.6771
01:31:10|1.6765
01:31:11|1.6768
01:31:12|1.6768
01:31:13|1.6768
01:31:14|1.6752
01:31:15|1.6759
01:31:16|1.6759
01:31:17|1.6759
01:31:18|1.6756
01:31:19|1.6745
01:31:20|1.6745
01:31:21|1.6749
01:31:22|1.6747
01:31:23|1.6747
01:31:24|1.6765
01:31:25|1.6765
01:31:26|1.6763
01:31:27|1.675
01:31:28|1.6759
01:31:29|1.6763
01:31:30|1.6733
01:31:32|1.6733
01:31:32|1.6733
01:31:34|1.6753
01:31:35|1.6756
01:31:36|1.675
01:31:37|1.676
01:31:38|1.6764
01:31:39|1.6764
01:31:40|1.6766
01:31:41|1.6766
01:31:43|1.6766
01:31:43|1.6764
01:31:44|1.6764
01:31:45|1.675
01:31:47|1.675
01:31:47|1.6757
01:31:48|1.6757
01:31:49|1.6757
01:31:50|1.6757
01:31:52|1.6753
01:31:52|1.6753
01:31:53|1.6753
01:31:54|1.6747
01:31:56|1.6751
01:31:57|1.6751
01:31:58|1.6751
01:31:59|1.6751
01:32:00|1.6742
01:32:01|1.6742
01:32:03|1.6742
01:32:04|1.6742
01:32:05|1.6742
01:32:06|1.6742
01:32:07|1.6742
01:32:08|1.674
01:32:09|1.6746
01:32:10|1.6737
01:32:11|1.6737
01:32:12|1.6737
01:32:13|1.6744
01:32:14|1.6746
01:32:15|1.6746
01:32:16|1.6746
01:32:17|1.6744
01:32:18|1.6729
01:32:19|1.6732
01:32:20|1.6732
01:32:21|1.6717
01:32:22|1.6726
01:32:23|1.6736
01:32:24|1.6743
01:32:25|1.6745
01:32:26|1.6757
01:32:28|1.6757
01:32:29|1.6736
01:32:29|1.6736
01:32:30|1.6736
01:32:31|1.6736
01:32:33|1.6736
01:32:34|1.6736
01:32:34|1.6746
01:32:35|1.6731
01:32:36|1.6731
01:32:37|1.6731
01:32:38|1.6731
01:32:39|1.6731
01:32:40|1.6731
01:32:41|1.6733
01:32:43|1.6721
01:32:43|1.6717
01:32:44|1.6709
01:32:45|1.6686
01:32:46|1.668
01:32:48|1.6688
01:32:48|1.6688
01:32:49|1.6681
01:32:50|1.6681
01:32:51|1.6688
01:32:53|1.6688
01:32:53|1.6688
01:32:55|1.6693
01:32:55|1.6698
01:32:56|1.6698
01:32:57|1.6698
01:32:58|1.6698
01:33:00|1.6698
01:33:01|1.6698
01:33:03|1.6703
01:33:04|1.6695
01:33:04|1.6725
01:33:05|1.6725
01:33:06|1.6698
01:33:07|1.6698
01:33:09|1.6701
01:33:09|1.6701
01:33:11|1.6701
01:33:12|1.6701
01:33:12|1.6701
01:33:14|1.6701
01:33:14|1.6707
01:33:15|1.6707
01:33:16|1.6707
01:33:18|1.6707
01:33:19|1.6707
01:33:20|1.6717
01:33:21|1.6719
01:33:22|1.6721
01:33:23|1.6721
01:33:24|1.6721
01:33:25|1.6714
01:33:26|1.6714
01:33:27|1.6714
01:33:28|1.6711
01:33:29|1.6711
01:33:30|1.6694
01:33:31|1.6693
01:33:33|1.6691
01:33:33|1.6687
01:33:35|1.6685
01:33:35|1.6689
01:33:36|1.6689
01:33:37|1.6689
01:33:38|1.6697
01:33:40|1.6699
01:33:40|1.6701
01:33:42|1.6701
01:33:42|1.6673
01:33:43|1.6673
01:33:44|1.6673
01:33:46|1.6672
01:33:47|1.6672
01:33:47|1.6672
01:33:49|1.6673
01:33:49|1.6673
01:33:51|1.6673
01:33:52|1.6673
01:33:53|1.6672
01:33:54|1.6675
01:33:54|1.6675
01:33:56|1.6674
01:33:57|1.6674
01:33:57|1.6674
01:33:58|1.6671
01:33:59|1.667
01:34:00|1.667
01:34:02|1.667
01:34:02|1.667
01:34:04|1.6667
01:34:05|1.667
01:34:06|1.6657
01:34:07|1.6657
01:34:09|1.6677
01:34:09|1.6671
01:34:10|1.666
01:34:11|1.6666
01:34:13|1.6666
01:34:14|1.6665
01:34:15|1.6665
01:34:16|1.6665
01:34:17|1.67
01:34:18|1.67
01:34:19|1.6681
01:34:20|1.6671
01:34:21|1.6667
01:34:22|1.6674
01:34:24|1.6665
01:34:24|1.6676
01:34:25|1.67
01:34:26|1.6668
01:34:27|1.6668
01:34:28|1.6668
01:34:30|1.6668
01:34:31|1.6668
01:34:32|1.6659
01:34:33|1.6659
01:34:34|1.6668
01:34:35|1.6668
01:34:36|1.6668
01:34:38|1.6668
01:34:38|1.6668
01:34:41|1.6679
01:34:41|1.6679
01:34:42|1.6678
01:34:43|1.6678
01:34:45|1.6678
01:34:45|1.6678
01:34:47|1.6678
01:34:48|1.6678
01:34:48|1.6671
01:34:50|1.6647
01:34:51|1.6643
01:34:52|1.6642
01:34:53|1.6646
01:34:54|1.662
01:34:55|1.662
01:34:56|1.6618
01:34:58|1.6604
01:34:58|1.6604
01:35:00|1.6604
01:35:01|1.66
01:35:02|1.6607
01:35:03|1.6609
01:35:04|1.6609
01:35:05|1.6608
01:35:06|1.6608
01:35:07|1.6608
01:35:08|1.6608
01:35:09|1.6608
01:35:10|1.6608
01:35:11|1.6608
01:35:12|1.6608
01:35:13|1.6608
01:35:14|1.6597
01:35:15|1.6596
01:35:16|1.6603
01:35:17|1.6596
01:35:18|1.6603
01:35:19|1.6603
01:35:21|1.6603
01:35:21|1.6613
01:35:22|1.6613
01:35:24|1.6608
01:35:25|1.6613
01:35:25|1.6605
01:35:26|1.6605
01:35:27|1.6605
01:35:28|1.6605
01:35:30|1.6605
01:35:30|1.6605
01:35:31|1.6605
01:35:33|1.66
01:35:34|1.66
01:35:34|1.6589
01:35:35|1.6598
01:35:36|1.6597
01:35:37|1.6598
01:35:38|1.6598
01:35:39|1.6592
01:35:41|1.6589
01:35:42|1.6595
01:35:43|1.6592
01:35:44|1.6592
01:35:45|1.6592
01:35:46|1.659
01:35:47|1.659
01:35:48|1.6589
01:35:49|1.6589
01:35:50|1.6589
01:35:51|1.6589
01:35:52|1.6589
01:35:53|1.6591
01:35:55|1.6591
01:35:56|1.659
01:35:56|1.659
01:35:58|1.6595
01:35:59|1.6595
01:36:00|1.6595
01:36:01|1.659
01:36:02|1.6595
01:36:03|1.6597
01:36:04|1.6601
01:36:05|1.6601
01:36:06|1.6601
01:36:07|1.6592
01:36:08|1.6602
01:36:09|1.6602
01:36:10|1.6602
01:36:11|1.6602
01:36:12|1.6595
01:36:13|1.6595
01:36:14|1.659
01:36:15|1.6605
01:36:16|1.6605
01:36:17|1.6596
01:36:18|1.6596
01:36:19|1.6591
01:36:20|1.6603
01:36:21|1.6592
01:36:22|1.6592
01:36:23|1.6592
01:36:24|1.6592
01:36:25|1.6592
01:36:26|1.6586
01:36:27|1.6572
01:36:28|1.661
01:36:29|1.661
01:36:30|1.6619
01:36:31|1.6619
01:36:33|1.6613
01:36:33|1.6613
01:36:34|1.6603
01:36:35|1.6603
01:36:36|1.6611
01:36:37|1.6611
01:36:38|1.6613
01:36:39|1.6613
01:36:40|1.6613
01:36:41|1.6613
01:36:42|1.6613
01:36:44|1.6613
01:36:44|1.6613
01:36:45|1.6613
01:36:46|1.6613
01:36:47|1.6613
01:36:49|1.6613
01:36:49|1.6613
01:36:50|1.6613
01:36:52|1.6617
01:36:53|1.6617
01:36:54|1.6617
01:36:55|1.6617
01:36:56|1.6613
01:36:57|1.6618
01:36:58|1.6618
01:36:59|1.6619
01:37:00|1.6658
01:37:02|1.6669
01:37:03|1.6669
01:37:04|1.6676
01:37:05|1.6667
01:37:06|1.6675
01:37:07|1.6667
01:37:08|1.6667
01:37:09|1.6674
01:37:10|1.6668
01:37:12|1.6675
01:37:13|1.6674
01:37:13|1.6685
01:37:14|1.6685
01:37:15|1.6687
01:37:16|1.6687
01:37:17|1.6689
01:37:18|1.6685
01:37:19|1.6685
01:37:20|1.6685
01:37:21|1.6685
01:37:22|1.6683
01:37:23|1.6689
01:37:24|1.6689
01:37:26|1.6689
01:37:26|1.6689
01:37:27|1.6691
01:37:28|1.6699
01:37:29|1.6699
01:37:30|1.6697
01:37:31|1.6697
01:37:32|1.6697
01:37:33|1.6697
01:37:34|1.67
01:37:35|1.67
01:37:36|1.6692
01:37:37|1.6692
01:37:38|1.6692
01:37:39|1.6693
01:37:40|1.6693
01:37:41|1.6693
01:37:43|1.6685
01:37:43|1.6681
01:37:44|1.6681
01:37:45|1.6681
01:37:47|1.6681
01:37:47|1.6681
01:37:48|1.6681
01:37:49|1.6681
01:37:51|1.6681
01:37:52|1.6681
01:37:53|1.6681
01:37:54|1.6681
01:37:55|1.6681
01:37:56|1.6681
01:37:57|1.6681
01:37:58|1.6681
01:37:59|1.6681
01:38:00|1.6677
01:38:01|1.6674
01:38:02|1.6671
01:38:03|1.6671
01:38:05|1.6671
01:38:05|1.6671
01:38:06|1.6671
01:38:08|1.6671
01:38:08|1.6671
01:38:09|1.6671
01:38:10|1.6667
01:38:11|1.6662
01:38:12|1.6662
01:38:13|1.6663
01:38:14|1.6663
01:38:15|1.6661
01:38:16|1.6661
01:38:17|1.6651
01:38:18|1.6651
01:38:19|1.6651
01:38:20|1.6648
01:38:21|1.6648
01:38:22|1.6648
01:38:23|1.6648
01:38:24|1.6653
01:38:25|1.6657
01:38:26|1.6657
01:38:27|1.6657
01:38:28|1.6652
01:38:29|1.6641
01:38:30|1.6642
01:38:31|1.6642
01:38:32|1.6649
01:38:34|1.6649
01:38:34|1.6651
01:38:35|1.6657
01:38:36|1.6659
01:38:38|1.6661
01:38:39|1.6665
01:38:40|1.6671
01:38:41|1.6671
01:38:42|1.6668
01:38:43|1.6668
01:38:44|1.6675
01:38:45|1.6675
01:38:46|1.6685
01:38:47|1.6685
01:38:48|1.6685
01:38:50|1.6673
01:38:50|1.6673
01:38:52|1.6679
01:38:53|1.6673
01:38:54|1.6673
01:38:56|1.6673
01:38:57|1.6673
01:38:57|1.6653
01:38:59|1.6653
01:39:00|1.6653
01:39:01|1.6665
01:39:02|1.6667
01:39:03|1.6667
01:39:04|1.6661
01:39:05|1.665
01:39:06|1.665
01:39:07|1.665
01:39:08|1.665
01:39:09|1.6656
01:39:10|1.6656
01:39:11|1.6656
01:39:12|1.6684
01:39:13|1.6685
01:39:14|1.6685
01:39:15|1.6685
01:39:16|1.6677
01:39:17|1.6675
01:39:18|1.6673
01:39:19|1.6673
01:39:20|1.6673
01:39:21|1.6673
01:39:22|1.6673
01:39:23|1.6685
01:39:24|1.6685
01:39:25|1.6685
01:39:26|1.6686
01:39:27|1.6686
01:39:28|1.67
01:39:29|1.67
01:39:30|1.67
01:39:31|1.67
01:39:32|1.67
01:39:33|1.67
01:39:34|1.6696
01:39:35|1.6696
01:39:36|1.6695
01:39:37|1.6685
01:39:38|1.67
01:39:39|1.67
01:39:40|1.6691
01:39:41|1.6691
01:39:42|1.6691
01:39:43|1.6698
01:39:44|1.6698
01:39:45|1.6698
01:39:46|1.6693
01:39:47|1.6693
01:39:48|1.6693
01:39:49|1.6698
01:39:51|1.67
01:39:52|1.67
01:39:53|1.6699
01:39:54|1.67
01:39:55|1.67
01:39:56|1.67
01:39:57|1.67
01:39:58|1.67
01:39:59|1.67
01:40:00|1.67
01:40:01|1.67
01:40:02|1.67
01:40:03|1.6694
01:40:04|1.6679
01:40:05|1.6667
01:40:06|1.6665
01:40:07|1.6661
01:40:08|1.6672
01:40:09|1.6667
01:40:10|1.6667
01:40:11|1.6667
01:40:12|1.668
01:40:13|1.6682
01:40:14|1.6682
01:40:15|1.6685
01:40:16|1.6685
01:40:17|1.6685
01:40:18|1.6704
01:40:19|1.6704
01:40:20|1.6704
01:40:21|1.6688
01:40:22|1.669
01:40:23|1.6702
01:40:24|1.6706
01:40:25|1.6699
01:40:26|1.6699
01:40:27|1.6699
01:40:28|1.6699
01:40:29|1.6699
01:40:30|1.6706
01:40:31|1.6706
01:40:32|1.6706
01:40:33|1.6706
01:40:34|1.6706
01:40:35|1.6706
01:40:36|1.6706
01:40:37|1.6706
01:40:38|1.6706
01:40:39|1.6708
01:40:40|1.6709
01:40:41|1.671
01:40:42|1.6709
01:40:43|1.6708
01:40:44|1.6708
01:40:45|1.6708
01:40:46|1.6708
01:40:47|1.6677
01:40:48|1.6673
01:40:49|1.6664
01:40:50|1.6648
01:40:51|1.6659
01:40:52|1.6659
01:40:53|1.6659
01:40:54|1.6647
01:40:55|1.6647
01:40:56|1.6653
01:40:57|1.6653
01:40:58|1.6654
01:40:59|1.6654
01:41:00|1.6648
01:41:01|1.6648
01:41:02|1.6648
01:41:03|1.6654
01:41:04|1.6662
01:41:05|1.6662
01:41:06|1.6662
01:41:07|1.6662
01:41:08|1.6662
01:41:10|1.6665
01:41:11|1.6665
01:41:12|1.6665
01:41:12|1.6665
01:41:13|1.6665
01:41:14|1.6665
01:41:15|1.6665
01:41:16|1.6664
01:41:17|1.6652
01:41:18|1.6651
01:41:19|1.6651
01:41:20|1.6648
01:41:21|1.6637
01:41:22|1.6637
01:41:23|1.6637
01:41:25|1.6657
01:41:26|1.6638
01:41:27|1.6638
01:41:28|1.6638
01:41:29|1.6638
01:41:30|1.6638
01:41:31|1.6665
01:41:32|1.6665
01:41:33|1.6665
01:41:34|1.6665
01:41:35|1.6665
01:41:36|1.6665
01:41:37|1.6665
01:41:38|1.6665
01:41:39|1.6637
01:41:40|1.6637
01:41:41|1.6637
01:41:43|1.664
01:41:43|1.664
01:41:44|1.664
01:41:45|1.664
01:41:47|1.6638
01:41:47|1.6638
01:41:48|1.6638
01:41:49|1.6638
01:41:50|1.6638
01:41:52|1.6638
01:41:54|1.664
01:41:55|1.6613
01:41:56|1.6618
01:41:57|1.6618
01:41:58|1.662
01:41:59|1.6621
01:42:01|1.6621
01:42:02|1.6621
01:42:03|1.6632
01:42:04|1.6632
01:42:04|1.6621
01:42:06|1.6628
01:42:07|1.6628
01:42:09|1.6617
01:42:09|1.6617
01:42:11|1.6617
01:42:11|1.6617
01:42:12|1.6617
01:42:14|1.6617
01:42:15|1.6617
01:42:15|1.6617
01:42:16|1.6625
01:42:17|1.6625
01:42:18|1.6625
01:42:20|1.6625
01:42:21|1.6625
01:42:21|1.6625
01:42:23|1.6625
01:42:23|1.6625
01:42:25|1.6625
01:42:26|1.6625
01:42:27|1.6618
01:42:27|1.6618
01:42:28|1.6618
01:42:30|1.6624
01:42:31|1.6626
01:42:32|1.6626
01:42:33|1.6626
01:42:34|1.6626
01:42:35|1.663
01:42:36|1.6624
01:42:37|1.6624
01:42:38|1.6624
01:42:39|1.6624
01:42:40|1.6618
01:42:42|1.6618
01:42:42|1.6618
01:42:44|1.6618
01:42:44|1.6618
01:42:45|1.6624
01:42:46|1.6624
01:42:48|1.6624
01:42:48|1.6604
01:42:50|1.6604
01:42:52|1.6604
01:42:52|1.661
01:42:53|1.6607
01:42:55|1.6667
01:42:56|1.6669
01:42:57|1.67
01:42:58|1.6682
01:42:59|1.6682
01:43:00|1.6682
01:43:02|1.6708
01:43:03|1.6709
01:43:03|1.6713
01:43:05|1.6728
01:43:06|1.6721
01:43:07|1.6733
01:43:08|1.6749
01:43:09|1.6743
01:43:09|1.6749
01:43:10|1.6749
01:43:12|1.6753
01:43:13|1.6778
01:43:14|1.678
01:43:15|1.6789
01:43:16|1.679
01:43:17|1.679
01:43:18|1.679
01:43:19|1.68
01:43:20|1.68
01:43:21|1.6811
01:43:22|1.6815
01:43:23|1.6822
01:43:24|1.6822
01:43:25|1.6809
01:43:26|1.6809
01:43:28|1.6809
01:43:28|1.6809
01:43:29|1.68
01:43:31|1.6819
01:43:32|1.6819
01:43:33|1.6825
01:43:34|1.6812
01:43:35|1.6818
01:43:37|1.6814
01:43:37|1.6802
01:43:38|1.6802
01:43:40|1.6802
01:43:41|1.6777
01:43:43|1.6781
01:43:45|1.6766
01:43:46|1.6756
01:43:47|1.6756
01:43:48|1.6761
01:43:49|1.6768
01:43:50|1.6781
01:43:51|1.6793
01:43:52|1.6793
01:43:53|1.6799
01:43:55|1.6805
01:43:56|1.6805
01:43:56|1.6805
01:43:58|1.6805
01:43:58|1.6805
01:44:00|1.6805
01:44:00|1.6808
01:44:02|1.6808
01:44:02|1.6808
01:44:04|1.6808
01:44:04|1.6805
01:44:06|1.6812
01:44:07|1.6814
01:44:08|1.6814
01:44:09|1.6814
01:44:10|1.6814
01:44:11|1.6814
01:44:12|1.6814
01:44:13|1.6814
01:44:14|1.6814
01:44:15|1.6813
01:44:16|1.6813
01:44:17|1.6813
01:44:19|1.6823
01:44:20|1.6827
01:44:21|1.6828
01:44:22|1.6828
01:44:23|1.6828
01:44:24|1.6828
01:44:25|1.6829
01:44:26|1.6829
01:44:27|1.6836
01:44:28|1.6839
01:44:29|1.684
01:44:30|1.6849
01:44:31|1.6849
01:44:32|1.6849
01:44:33|1.6849
01:44:34|1.6849
01:44:35|1.6849
01:44:36|1.6853
01:44:37|1.6866
01:44:38|1.6859
01:44:39|1.6869
01:44:40|1.6869
01:44:41|1.6869
01:44:42|1.6869
01:44:43|1.6883
01:44:44|1.6878
01:44:46|1.6878
01:44:46|1.6878
01:44:47|1.6878
01:44:49|1.6887
01:44:49|1.6887
01:44:50|1.6882
01:44:52|1.6882
01:44:52|1.6891
01:44:54|1.6896
01:44:54|1.6903
01:44:55|1.6921
01:44:57|1.6921
01:44:58|1.6916
01:44:59|1.6916
01:45:00|1.6916
01:45:01|1.6921
01:45:02|1.6921
01:45:04|1.6921
01:45:05|1.6901
01:45:06|1.691
01:45:07|1.691
01:45:08|1.6944
01:45:09|1.695
01:45:11|1.694
01:45:12|1.6944
01:45:12|1.6934
01:45:13|1.6936
01:45:14|1.6936
01:45:15|1.6934
01:45:17|1.6934
01:45:17|1.6948
01:45:19|1.6948
01:45:19|1.6952
01:45:20|1.694
01:45:22|1.697
01:45:22|1.6958
01:45:24|1.6962
01:45:24|1.6952
01:45:25|1.6951
01:45:26|1.6905
01:45:28|1.6902
01:45:28|1.6896
01:45:29|1.6896
01:45:30|1.6896
01:45:31|1.6896
01:45:32|1.6912
01:45:34|1.6912
01:45:35|1.6918
01:45:35|1.6902
01:45:36|1.6902
01:45:38|1.6898
01:45:38|1.6876
01:45:40|1.6902
01:45:40|1.6892
01:45:42|1.6887
01:45:42|1.69
01:45:44|1.69
01:45:45|1.6893
01:45:46|1.6893
01:45:48|1.6901
01:45:49|1.692
01:45:49|1.692
01:45:50|1.692
01:45:52|1.692
01:45:52|1.692
01:45:54|1.692
01:45:55|1.692
01:45:56|1.692
01:45:56|1.692
01:45:57|1.692
01:45:59|1.692
01:45:59|1.692
01:46:01|1.693
01:46:01|1.6931
01:46:02|1.6931
01:46:04|1.692
01:46:05|1.692
01:46:06|1.692
01:46:07|1.692
01:46:08|1.692
01:46:09|1.6916
01:46:10|1.6916
01:46:11|1.692
01:46:12|1.692
01:46:13|1.692
01:46:14|1.692
01:46:15|1.692
01:46:16|1.6933
01:46:17|1.6935
01:46:18|1.6935
01:46:19|1.6935
01:46:20|1.6916
01:46:21|1.6916
01:46:22|1.6933
01:46:23|1.6933
01:46:24|1.6925
01:46:25|1.6921
01:46:26|1.6919
01:46:27|1.6919
01:46:28|1.6919
01:46:29|1.6919
01:46:30|1.6938
01:46:31|1.6918
01:46:32|1.6905
01:46:33|1.6905
01:46:34|1.6919
01:46:35|1.6919
01:46:36|1.6919
01:46:37|1.6919
01:46:38|1.6911
01:46:39|1.6915
01:46:40|1.6915
01:46:41|1.6918
01:46:42|1.6909
01:46:43|1.691
01:46:44|1.691
01:46:45|1.691
01:46:47|1.691
01:46:48|1.6861
01:46:49|1.6858
01:46:50|1.6858
01:46:51|1.6858
01:46:51|1.6853
01:46:53|1.6853
01:46:54|1.6845
01:46:55|1.6845
01:46:56|1.6845
01:46:57|1.6858
01:46:58|1.6858
01:46:59|1.6858
01:47:00|1.6857
01:47:02|1.6851
01:47:02|1.6857
01:47:03|1.684
01:47:04|1.684
01:47:05|1.6831
01:47:07|1.6835
01:47:07|1.6835
01:47:08|1.6835
01:47:10|1.6845
01:47:11|1.6838
01:47:12|1.6838
01:47:13|1.6835
01:47:14|1.6835
01:47:15|1.6831
01:47:16|1.6827
01:47:17|1.6827
01:47:18|1.6834
01:47:19|1.6834
01:47:20|1.6834
01:47:21|1.6854
01:47:22|1.6854
01:47:23|1.6851
01:47:24|1.6858
01:47:25|1.6858
01:47:26|1.6845
01:47:27|1.6846
01:47:28|1.6846
01:47:29|1.6846
01:47:30|1.6833
01:47:31|1.6839
01:47:32|1.6839
01:47:33|1.6839
01:47:34|1.6839
01:47:35|1.6839
01:47:36|1.6839
01:47:37|1.6839
01:47:38|1.6839
01:47:39|1.6833
01:47:40|1.6833
01:47:41|1.6825
01:47:42|1.6819
01:47:43|1.6838
01:47:44|1.6838
01:47:45|1.6838
01:47:46|1.6838
01:47:47|1.6837
01:47:49|1.6831
01:47:50|1.6831
01:47:51|1.6846
01:47:52|1.6846
01:47:53|1.6846
01:47:54|1.6846
01:47:56|1.6833
01:47:56|1.6833
01:47:58|1.6819
01:47:59|1.6819
01:47:59|1.6819
01:48:00|1.6819
01:48:01|1.6819
01:48:02|1.6819
01:48:03|1.6815
01:48:04|1.6822
01:48:05|1.6827
01:48:07|1.6827
01:48:08|1.6809
01:48:08|1.6817
01:48:10|1.6809
01:48:10|1.6809
01:48:11|1.6808
01:48:12|1.6807
01:48:13|1.6807
01:48:14|1.6807
01:48:15|1.6804
01:48:16|1.6804
01:48:18|1.6804
01:48:18|1.6804
01:48:20|1.6804
01:48:21|1.6804
01:48:22|1.6804
01:48:22|1.6812
01:48:23|1.6802
01:48:24|1.6804
01:48:25|1.6804
01:48:27|1.6804
01:48:27|1.6812
01:48:28|1.6812
01:48:29|1.6812
01:48:31|1.6801
01:48:31|1.6808
01:48:33|1.6808
01:48:33|1.6808
01:48:35|1.6787
01:48:35|1.6787
01:48:36|1.6787
01:48:38|1.6787
01:48:39|1.6787
01:48:40|1.6787
01:48:40|1.6787
01:48:42|1.6787
01:48:43|1.6785
01:48:44|1.6783
01:48:45|1.6783
01:48:45|1.6783
01:48:46|1.6783
01:48:48|1.6791
01:48:50|1.6785
01:48:51|1.6785
01:48:52|1.6785
01:48:54|1.6785
01:48:55|1.6785
01:48:56|1.6785
01:48:56|1.6794
01:48:57|1.6794
01:48:59|1.6794
01:49:00|1.6794
01:49:01|1.6794
01:49:02|1.6804
01:49:03|1.6813
01:49:03|1.6813
01:49:05|1.6813
01:49:05|1.6813
01:49:07|1.6813
01:49:08|1.6813
01:49:09|1.6813
01:49:10|1.6809
01:49:11|1.6809
01:49:12|1.6799
01:49:13|1.6792
01:49:14|1.6808
01:49:15|1.6808
01:49:16|1.6808
01:49:17|1.6808
01:49:18|1.6808
01:49:19|1.6812
01:49:20|1.6813
01:49:21|1.6807
01:49:22|1.681
01:49:23|1.6813
01:49:24|1.6813
01:49:25|1.6788
01:49:27|1.6788
01:49:27|1.6784
01:49:28|1.6784
01:49:29|1.6784
01:49:31|1.6784
01:49:31|1.6784
01:49:32|1.6784
01:49:33|1.6792
01:49:34|1.6792
01:49:35|1.6796
01:49:36|1.6796
01:49:37|1.6796
01:49:38|1.6792
01:49:39|1.6802
01:49:40|1.6802
01:49:41|1.6812
01:49:42|1.68
01:49:43|1.68
01:49:45|1.68
01:49:45|1.68
01:49:46|1.6785
01:49:47|1.6785
01:49:48|1.6785
01:49:49|1.6782
01:49:51|1.6784
01:49:52|1.6777
01:49:53|1.6777
01:49:54|1.6777
01:49:55|1.6777
01:49:56|1.6766
01:49:57|1.676
01:49:58|1.6762
01:49:59|1.6768
01:50:00|1.6771
01:50:01|1.6771
01:50:02|1.6771
01:50:03|1.6771
01:50:04|1.6771
01:50:05|1.6771
01:50:06|1.6771
01:50:07|1.6771
01:50:08|1.6771
01:50:09|1.6768
01:50:10|1.6768
01:50:11|1.6768
01:50:12|1.6768
01:50:13|1.6768
01:50:14|1.6768
01:50:16|1.6775
01:50:17|1.6775
01:50:18|1.6775
01:50:19|1.6775
01:50:20|1.6775
01:50:21|1.6775
01:50:22|1.6775
01:50:23|1.6766
01:50:24|1.678
01:50:25|1.678
01:50:26|1.678
01:50:27|1.678
01:50:28|1.678
01:50:29|1.678
01:50:30|1.678
01:50:31|1.678
01:50:32|1.6767
01:50:33|1.6767
01:50:34|1.6767
01:50:35|1.6767
01:50:36|1.6767
01:50:37|1.6767
01:50:38|1.6767
01:50:39|1.6767
01:50:40|1.6767
01:50:41|1.6767
01:50:42|1.6767
01:50:43|1.6767
01:50:44|1.6759
01:50:45|1.6759
01:50:46|1.6759
01:50:47|1.6759
01:50:48|1.6755
01:50:49|1.6755
01:50:50|1.6767
01:50:51|1.6767
01:50:52|1.6771
01:50:53|1.6769
01:50:54|1.6769
01:50:55|1.6774
01:50:56|1.677
01:50:57|1.677
01:50:58|1.677
01:50:59|1.6749
01:51:00|1.6749
01:51:01|1.6753
01:51:03|1.6753
01:51:03|1.6753
01:51:05|1.6753
01:51:05|1.673
01:51:07|1.673
01:51:07|1.673
01:51:08|1.673
01:51:09|1.6722
01:51:10|1.6732
01:51:11|1.6732
01:51:12|1.6726
01:51:13|1.6726
01:51:15|1.6736
01:51:16|1.6736
01:51:16|1.6751
01:51:17|1.6722
01:51:18|1.6722
01:51:19|1.6722
01:51:20|1.6722
01:51:21|1.6722
01:51:22|1.6752
01:51:23|1.6752
01:51:24|1.6757
01:51:25|1.6786
01:51:26|1.6786
01:51:28|1.6786
01:51:28|1.6798
01:51:30|1.6798
01:51:30|1.6798
01:51:31|1.6798
01:51:33|1.6798
01:51:34|1.6798
01:51:35|1.6798
01:51:37|1.6798
01:51:37|1.6797
01:51:39|1.6807
01:51:40|1.6807
01:51:41|1.6811
01:51:42|1.6811
01:51:42|1.6811
01:51:43|1.6811
01:51:45|1.6811
01:51:46|1.6811
01:51:47|1.6804
01:51:48|1.6804
01:51:49|1.6804
01:51:50|1.6804
01:51:51|1.6804
01:51:52|1.6804
01:51:53|1.6804
01:51:54|1.6804
01:51:55|1.6804
01:51:56|1.6804
01:51:57|1.6804
01:51:58|1.6804
01:51:59|1.6802
01:52:00|1.6802
01:52:01|1.6802
01:52:02|1.6831
01:52:03|1.6822
01:52:04|1.6822
01:52:05|1.6821
01:52:06|1.6839
01:52:07|1.6839
01:52:08|1.6837
01:52:09|1.6837
01:52:10|1.6837
01:52:11|1.6835
01:52:12|1.6835
01:52:13|1.6851
01:52:14|1.6851
01:52:15|1.685
01:52:16|1.6851
01:52:17|1.6875
01:52:18|1.6871
01:52:19|1.6881
01:52:20|1.6881
01:52:21|1.6875
01:52:22|1.6883
01:52:23|1.6899
01:52:24|1.6891
01:52:25|1.6891
01:52:26|1.6884
01:52:27|1.6884
01:52:28|1.6897
01:52:29|1.6897
01:52:30|1.6897
01:52:31|1.6887
01:52:32|1.6879
01:52:33|1.6863
01:52:34|1.6861
01:52:36|1.6861
01:52:36|1.6861
01:52:37|1.6861
01:52:39|1.6887
01:52:40|1.6891
01:52:41|1.6891
01:52:42|1.6913
01:52:43|1.6931
01:52:44|1.6942
01:52:45|1.6942
01:52:46|1.7004
01:52:47|1.7004
01:52:48|1.7004
01:52:50|1.7004
01:52:50|1.7011
01:52:51|1.701
01:52:52|1.701
01:52:53|1.701
01:52:54|1.701
01:52:55|1.701
01:52:57|1.701
01:52:57|1.7018
01:52:58|1.7018
01:52:59|1.7033
01:53:00|1.7026
01:53:01|1.7026
01:53:03|1.7026
01:53:03|1.7031
01:53:04|1.7031
01:53:05|1.7031
01:53:06|1.7031
01:53:07|1.7031
01:53:09|1.7033
01:53:09|1.7033
01:53:11|1.7031
01:53:12|1.7031
01:53:12|1.7048
01:53:13|1.7045
01:53:14|1.7032
01:53:16|1.7047
01:53:16|1.7061
01:53:17|1.7073
01:53:18|1.7072
01:53:19|1.7075
01:53:21|1.7073
01:53:22|1.7034
01:53:23|1.7026
01:53:24|1.7037
01:53:25|1.7044
01:53:26|1.7068
01:53:27|1.707
01:53:28|1.707
01:53:29|1.707
01:53:30|1.707
01:53:31|1.7065
01:53:33|1.7121
01:53:33|1.7101
01:53:34|1.7115
01:53:36|1.7096
01:53:37|1.7098
01:53:38|1.709
01:53:39|1.7085
01:53:40|1.7085
01:53:41|1.7083
01:53:42|1.7083
01:53:43|1.7083
01:53:44|1.7082
01:53:45|1.7077
01:53:46|1.707
01:53:47|1.7083
01:53:48|1.7083
01:53:49|1.7083
01:53:50|1.7083
01:53:51|1.7083
01:53:52|1.7083
01:53:53|1.7054
01:53:54|1.7054
01:53:55|1.7054
01:53:56|1.7049
01:53:57|1.7031
01:53:58|1.7031
01:53:59|1.7031
01:54:00|1.7034
01:54:02|1.7021
01:54:03|1.7021
01:54:03|1.7021
01:54:05|1.7021
01:54:06|1.7044
01:54:06|1.7044
01:54:07|1.705
01:54:09|1.7062
01:54:09|1.706
01:54:11|1.7066
01:54:11|1.7068
01:54:12|1.7066
01:54:13|1.7065
01:54:14|1.7083
01:54:15|1.7088
01:54:16|1.7088
01:54:18|1.7088
01:54:18|1.7094
01:54:19|1.7096
01:54:20|1.7096
01:54:21|1.7096
01:54:22|1.7096
01:54:23|1.7103
01:54:24|1.7102
01:54:25|1.7104
01:54:27|1.7118
01:54:27|1.7118
01:54:28|1.7114
01:54:30|1.7114
01:54:30|1.7122
01:54:32|1.7138
01:54:32|1.7144
01:54:33|1.7148
01:54:34|1.7141
01:54:35|1.7141
01:54:37|1.7144
01:54:39|1.7148
01:54:40|1.7162
01:54:41|1.7181
01:54:42|1.7168
01:54:43|1.7183
01:54:44|1.7183
01:54:45|1.7183
01:54:46|1.7183
01:54:47|1.7182
01:54:48|1.7187
01:54:49|1.7186
01:54:51|1.7188
01:54:52|1.7188
01:54:53|1.7188
01:54:54|1.7192
01:54:55|1.7192
01:54:56|1.7192
01:54:57|1.7193
01:54:58|1.7193
01:54:59|1.7194
01:55:00|1.7188
01:55:01|1.7192
01:55:02|1.7187
01:55:03|1.7199
01:55:04|1.7199
01:55:05|1.721
01:55:06|1.7201
01:55:07|1.721
01:55:08|1.721
01:55:09|1.7216
01:55:10|1.7199
01:55:11|1.7199
01:55:12|1.7213
01:55:13|1.7209
01:55:14|1.7194
01:55:15|1.7214
01:55:16|1.7221
01:55:17|1.7221
01:55:18|1.7219
01:55:19|1.721
01:55:20|1.7235
01:55:21|1.7235
01:55:22|1.7229
01:55:23|1.7211
01:55:24|1.7227
01:55:25|1.7224
01:55:26|1.7224
01:55:27|1.7233
01:55:28|1.7233
01:55:29|1.724
01:55:30|1.7249
01:55:31|1.7242
01:55:32|1.7242
01:55:33|1.7249
01:55:34|1.725
01:55:35|1.7251
01:55:36|1.7266
01:55:37|1.7276
01:55:38|1.7304
01:55:39|1.7317
01:55:40|1.7308
01:55:41|1.7313
01:55:42|1.73
01:55:43|1.7301
01:55:44|1.7314
01:55:45|1.7317
01:55:47|1.7314
01:55:48|1.7317
01:55:48|1.7314
01:55:50|1.7308
01:55:50|1.7305
01:55:52|1.7305
01:55:53|1.7307
01:55:54|1.7312
01:55:55|1.7312
01:55:56|1.7312
01:55:58|1.7317
01:55:58|1.7317
01:55:59|1.7316
01:56:00|1.7316
01:56:02|1.7319
01:56:02|1.7318
01:56:03|1.7318
01:56:05|1.7318
01:56:06|1.7367
01:56:07|1.7375
01:56:08|1.7379
01:56:09|1.7379
01:56:10|1.7385
01:56:11|1.738
01:56:12|1.738
01:56:13|1.738
01:56:14|1.74
01:56:15|1.7394
01:56:16|1.741
01:56:17|1.74
01:56:18|1.7395
01:56:19|1.7394
01:56:20|1.7394
01:56:21|1.7396
01:56:22|1.7396
01:56:23|1.7396
01:56:24|1.7393
01:56:25|1.7392
01:56:26|1.7392
01:56:27|1.7392
01:56:28|1.7392
01:56:29|1.7392
01:56:30|1.7392
01:56:31|1.7369
01:56:32|1.7356
01:56:33|1.7352
01:56:34|1.735
01:56:35|1.735
01:56:36|1.7362
01:56:37|1.7361
01:56:38|1.735
01:56:40|1.7366
01:56:41|1.736
01:56:42|1.736
01:56:42|1.736
01:56:44|1.7361
01:56:45|1.7362
01:56:46|1.7362
01:56:46|1.7356
01:56:48|1.736
01:56:48|1.736
01:56:50|1.736
01:56:51|1.7283
01:56:52|1.7295
01:56:53|1.7309
01:56:54|1.7291
01:56:55|1.7297
01:56:56|1.7295
01:56:57|1.7277
01:56:58|1.7277
01:56:59|1.7277
01:57:00|1.7296
01:57:02|1.7308
01:57:02|1.7308
01:57:04|1.7303
01:57:04|1.7294
01:57:06|1.73
01:57:07|1.73
01:57:07|1.73
01:57:09|1.73
01:57:10|1.7293
01:57:10|1.7287
01:57:12|1.7275
01:57:12|1.7273
01:57:13|1.7265
01:57:14|1.7232
01:57:16|1.7257
01:57:16|1.7259
01:57:17|1.7259
01:57:18|1.7259
01:57:19|1.7281
01:57:20|1.7277
01:57:22|1.7277
01:57:22|1.7279
01:57:23|1.7283
01:57:24|1.7286
01:57:26|1.7283
01:57:27|1.7262
01:57:28|1.7266
01:57:29|1.7275
01:57:30|1.7275
01:57:31|1.7275
01:57:32|1.7275
01:57:32|1.7277
01:57:33|1.7277
01:57:35|1.7277
01:57:35|1.7317
01:57:36|1.7294
01:57:38|1.7313
01:57:38|1.7317
01:57:40|1.7317
01:57:42|1.7317
01:57:43|1.7317
01:57:44|1.7345
01:57:45|1.7329
01:57:46|1.733
01:57:47|1.7321
01:57:48|1.7311
01:57:49|1.7339
01:57:50|1.736
01:57:51|1.736
01:57:52|1.736
01:57:53|1.7359
01:57:54|1.7359
01:57:55|1.7359
01:57:56|1.7359
01:57:57|1.7359
01:57:59|1.7398
01:58:00|1.7404
01:58:00|1.7388
01:58:02|1.7382
01:58:02|1.7387
01:58:04|1.7338
01:58:04|1.735
01:58:06|1.7359
01:58:07|1.7348
01:58:07|1.7348
01:58:09|1.7346
01:58:09|1.732
01:58:10|1.732
01:58:12|1.732
01:58:12|1.7309
01:58:13|1.7302
01:58:15|1.7294
01:58:16|1.7297
01:58:16|1.7286
01:58:18|1.7298
01:58:19|1.7286
01:58:19|1.731
01:58:20|1.7307
01:58:21|1.7288
01:58:22|1.7281
01:58:24|1.7277
01:58:25|1.7282
01:58:25|1.7282
01:58:27|1.7286
01:58:27|1.7286
01:58:29|1.7281
01:58:30|1.7273
01:58:30|1.7269
01:58:32|1.7277
01:58:32|1.7277
01:58:34|1.7268
01:58:35|1.7276
01:58:36|1.7271
01:58:37|1.7271
01:58:38|1.7271
01:58:39|1.7271
01:58:41|1.7276
01:58:41|1.7276
01:58:43|1.7276
01:58:44|1.7276
01:58:45|1.7276
01:58:46|1.7276
01:58:47|1.7276
01:58:48|1.7276
01:58:49|1.7276
01:58:51|1.728
01:58:52|1.728
01:58:53|1.728
01:58:53|1.728
01:58:55|1.728
01:58:56|1.7278
01:58:57|1.7278
01:58:57|1.7278
01:58:59|1.7268
01:58:59|1.7268
01:59:01|1.7268
01:59:01|1.7268
01:59:03|1.7268
01:59:03|1.7268
01:59:05|1.7268
01:59:06|1.7284
01:59:07|1.7288
01:59:08|1.729
01:59:09|1.7306
01:59:10|1.7306
01:59:11|1.7306
01:59:12|1.7306
01:59:13|1.7306
01:59:14|1.7306
01:59:15|1.7306
01:59:16|1.7324
01:59:17|1.7324
01:59:18|1.7324
01:59:19|1.7414
01:59:20|1.7414
01:59:21|1.7414
01:59:22|1.7445
01:59:23|1.7414
01:59:24|1.7412
01:59:26|1.739
01:59:26|1.7376
01:59:27|1.7378
01:59:28|1.7348
01:59:29|1.7375
01:59:30|1.7371
01:59:31|1.7377
01:59:32|1.7377
01:59:33|1.7377
01:59:34|1.7377
01:59:35|1.7386
01:59:36|1.7393
01:59:37|1.7397
01:59:38|1.7403
01:59:39|1.7404
01:59:41|1.7376
01:59:43|1.7378
01:59:43|1.738
01:59:44|1.738
01:59:46|1.738
01:59:47|1.7384
01:59:48|1.7383
01:59:48|1.736
01:59:49|1.7356
01:59:51|1.7364
01:59:51|1.7365
01:59:53|1.7396
01:59:54|1.7428
01:59:54|1.7413
01:59:55|1.7413
01:59:57|1.7409
01:59:58|1.7409
01:59:58|1.7409
01:59:59|1.7421
02:00:01|1.7415
02:00:01|1.7413
02:00:03|1.7392
02:00:04|1.7406
02:00:05|1.7395
02:00:06|1.7395
02:00:07|1.7389
02:00:08|1.7389
02:00:09|1.7389
02:00:10|1.7395
02:00:12|1.741
02:00:12|1.741
02:00:14|1.741
02:00:15|1.741
02:00:15|1.7399
02:00:16|1.7399
02:00:17|1.7409
02:00:18|1.7413
02:00:20|1.7403
02:00:23|1.7413
02:00:23|1.7395
02:00:24|1.7409
02:00:25|1.7401
02:00:26|1.7354
02:00:28|1.7356
02:00:28|1.735
02:00:29|1.734
02:00:31|1.737
02:00:31|1.7365
02:00:33|1.7357
02:00:34|1.7378
02:00:35|1.7376
02:00:36|1.7371
02:00:37|1.7363
02:00:38|1.738
02:00:38|1.738
02:00:39|1.736
02:00:40|1.7376
02:00:43|1.736
02:00:44|1.736
02:00:44|1.7369
02:00:45|1.7371
02:00:48|1.7369
02:00:48|1.7371
02:00:49|1.7371
02:00:51|1.7373
02:00:52|1.7372
02:00:52|1.7372
02:00:53|1.7393
02:00:54|1.7393
02:00:55|1.7375
02:00:57|1.7363
02:00:58|1.7369
02:00:59|1.7373
02:01:00|1.7373
02:01:01|1.7373
02:01:02|1.7367
02:01:03|1.7367
02:01:03|1.7367
02:01:05|1.7367
02:01:06|1.7379
02:01:06|1.7377
02:01:08|1.7416
02:01:09|1.7416
02:01:10|1.7416
02:01:11|1.7416
02:01:12|1.738
02:01:13|1.7377
02:01:14|1.7381
02:01:15|1.7381
02:01:16|1.7373
02:01:17|1.7378
02:01:18|1.7378
02:01:19|1.7378
02:01:20|1.7378
02:01:21|1.7386
02:01:22|1.7386
02:01:23|1.7386
02:01:24|1.7386
02:01:25|1.742
02:01:26|1.742
02:01:27|1.7423
02:01:28|1.7426
02:01:29|1.7469
02:01:30|1.7482
02:01:31|1.7489
02:01:33|1.7489
02:01:33|1.7489
02:01:34|1.7467
02:01:35|1.7476
02:01:36|1.7476
02:01:38|1.7467
02:01:39|1.7475
02:01:40|1.7466
02:01:41|1.7462
02:01:41|1.7462
02:01:43|1.7472
02:01:44|1.7472
02:01:45|1.7472
02:01:47|1.7482
02:01:48|1.7476
02:01:49|1.7483
02:01:50|1.7482
02:01:51|1.7482
02:01:52|1.7482
02:01:54|1.7486
02:01:55|1.7494
02:01:56|1.7513
02:01:56|1.7542
02:01:57|1.7529
02:01:59|1.7509
02:01:59|1.7538
02:02:01|1.7564
02:02:01|1.756
02:02:02|1.7556
02:02:03|1.7538
02:02:04|1.7539
02:02:05|1.7555
02:02:07|1.7555
02:02:07|1.7555
02:02:08|1.7544
02:02:10|1.7546
02:02:11|1.7556
02:02:11|1.756
02:02:12|1.7555
02:02:13|1.756
02:02:15|1.7547
02:02:16|1.7548
02:02:17|1.7564
02:02:18|1.756
02:02:19|1.756
02:02:20|1.755
02:02:22|1.7562
02:02:23|1.7562
02:02:24|1.7562
02:02:25|1.7562
02:02:26|1.7558
02:02:27|1.7552
02:02:28|1.7552
02:02:29|1.756
02:02:30|1.7566
02:02:31|1.7563
02:02:32|1.7549
02:02:33|1.7558
02:02:35|1.7588
02:02:35|1.7564
02:02:36|1.7562
02:02:37|1.7588
02:02:38|1.759
02:02:40|1.7578
02:02:42|1.7563
02:02:44|1.7578
02:02:45|1.7563
02:02:46|1.7565
02:02:47|1.7568
02:02:48|1.7572
02:02:49|1.7566
02:02:50|1.757
02:02:52|1.7564
02:02:52|1.7564
02:02:54|1.7564
02:02:54|1.7564
02:02:56|1.7574
02:02:57|1.757
02:02:58|1.7562
02:02:59|1.7562
02:03:00|1.7563
02:03:01|1.7518
02:03:03|1.7472
02:03:03|1.7507
02:03:04|1.752
02:03:06|1.752
02:03:06|1.752
02:03:08|1.7507
02:03:09|1.7457
02:03:10|1.7456
02:03:11|1.7431
02:03:12|1.7431
02:03:13|1.7431
02:03:14|1.7526
02:03:15|1.7517
02:03:16|1.7517
02:03:17|1.7516
02:03:18|1.7539
02:03:19|1.7517
02:03:20|1.7517
02:03:21|1.7517
02:03:22|1.7517
02:03:23|1.7533
02:03:24|1.7533
02:03:26|1.7523
02:03:26|1.7501
02:03:28|1.7509
02:03:29|1.7517
02:03:30|1.7519
02:03:31|1.7517
02:03:32|1.7522
02:03:32|1.7517
02:03:34|1.7523
02:03:35|1.7522
02:03:36|1.7508
02:03:38|1.7528
02:03:39|1.753
02:03:40|1.7553
02:03:41|1.7533
02:03:42|1.7533
02:03:43|1.755
02:03:45|1.755
02:03:45|1.7574
02:03:46|1.7583
02:03:47|1.7583
02:03:49|1.7575
02:03:50|1.7574
02:03:51|1.7598
02:03:52|1.759
02:03:53|1.759
02:03:54|1.759
02:03:55|1.759
02:03:56|1.7635
02:03:57|1.7635
02:03:58|1.7614
02:03:59|1.7618
02:04:00|1.7619
02:04:01|1.7611
02:04:02|1.7611
02:04:03|1.7611
02:04:04|1.7613
02:04:06|1.7605
02:04:07|1.7611
02:04:08|1.7611
02:04:09|1.7622
02:04:10|1.7611
02:04:11|1.7617
02:04:12|1.762
02:04:13|1.7676
02:04:14|1.7638
02:04:15|1.7643
02:04:16|1.7631
02:04:18|1.7661
02:04:18|1.7661
02:04:19|1.7653
02:04:20|1.7641
02:04:21|1.7643
02:04:22|1.76
02:04:23|1.7598
02:04:24|1.7577
02:04:26|1.7613
02:04:27|1.7601
02:04:28|1.7613
02:04:29|1.7622
02:04:29|1.7627
02:04:31|1.7627
02:04:32|1.7615
02:04:32|1.7651
02:04:34|1.7606
02:04:34|1.7633
02:04:35|1.761
02:04:36|1.7613
02:04:38|1.7614
02:04:39|1.7614
02:04:40|1.7614
02:04:41|1.7621
02:04:42|1.7621
02:04:43|1.7621
02:04:44|1.7645
02:04:45|1.7632
02:04:46|1.7637
02:04:47|1.7639
02:04:48|1.7626
02:04:49|1.7643
02:04:50|1.7643
02:04:51|1.7643
02:04:52|1.7621
02:04:53|1.7639
02:04:54|1.7633
02:04:55|1.7633
02:04:56|1.7633
02:04:57|1.7633
02:04:58|1.7633
02:04:59|1.7639
02:05:00|1.7639
02:05:01|1.7639
02:05:02|1.7639
02:05:03|1.7639
02:05:04|1.7639
02:05:05|1.7639
02:05:06|1.7639
02:05:08|1.7639
02:05:08|1.7633
02:05:09|1.7638
02:05:11|1.7638
02:05:12|1.7633
02:05:12|1.7637
02:05:13|1.764
02:05:14|1.764
02:05:15|1.764
02:05:17|1.764
02:05:18|1.7634
02:05:18|1.7634
02:05:19|1.7634
02:05:20|1.7634
02:05:22|1.7635
02:05:23|1.7635
02:05:24|1.7635
02:05:25|1.7637
02:05:26|1.7637
02:05:27|1.7682
02:05:28|1.7673
02:05:29|1.767
02:05:30|1.767
02:05:31|1.7662
02:05:32|1.7657
02:05:33|1.7648
02:05:34|1.7666
02:05:35|1.7635
02:05:37|1.7661
02:05:38|1.7664
02:05:39|1.7662
02:05:40|1.7657
02:05:42|1.7657
02:05:43|1.7634
02:05:44|1.7649
02:05:45|1.7699
02:05:46|1.7655
02:05:47|1.7655
02:05:48|1.7655
02:05:49|1.7651
02:05:50|1.7649
02:05:52|1.7649
02:05:52|1.7653
02:05:53|1.766
02:05:54|1.7673
02:05:55|1.7672
02:05:57|1.7666
02:05:57|1.7685
02:05:59|1.7685
02:06:00|1.7685
02:06:00|1.769
02:06:02|1.7686
02:06:03|1.77
02:06:03|1.7698
02:06:05|1.7689
02:06:06|1.7689
02:06:07|1.7699
02:06:07|1.7699
02:06:09|1.7699
02:06:10|1.7699
02:06:11|1.7693
02:06:12|1.7681
02:06:13|1.7681
02:06:14|1.7699
02:06:15|1.7699
02:06:16|1.7687
02:06:17|1.7677
02:06:18|1.7677
02:06:19|1.7687
02:06:21|1.7689
02:06:22|1.7752
02:06:22|1.7703
02:06:23|1.772
02:06:24|1.772
02:06:26|1.7722
02:06:27|1.7722
02:06:27|1.7708
02:06:28|1.7708
02:06:29|1.7725
02:06:31|1.7717
02:06:31|1.7704
02:06:33|1.7726
02:06:33|1.7726
02:06:35|1.7714
02:06:36|1.7708
02:06:38|1.7713
02:06:38|1.7725
02:06:40|1.7726
02:06:41|1.7733
02:06:42|1.7737
02:06:43|1.7737
02:06:44|1.774
02:06:45|1.776
02:06:46|1.7749
02:06:48|1.7754
02:06:48|1.7769
02:06:49|1.7776
02:06:50|1.7776
02:06:51|1.7766
02:06:53|1.7765
02:06:53|1.7776
02:06:55|1.7776
02:06:55|1.7778
02:06:56|1.7778
02:06:58|1.7785
02:06:58|1.7784
02:06:59|1.7784
02:07:01|1.7798
02:07:02|1.78
02:07:02|1.7801
02:07:04|1.7801
02:07:04|1.7802
02:07:05|1.7802
02:07:07|1.781
02:07:07|1.7784
02:07:08|1.7777
02:07:09|1.7784
02:07:10|1.7796
02:07:12|1.7816
02:07:13|1.7816
02:07:15|1.782
02:07:15|1.7776
02:07:16|1.7776
02:07:18|1.7766
02:07:19|1.7765
02:07:19|1.7775
02:07:21|1.7775
02:07:22|1.7775
02:07:22|1.7775
02:07:24|1.7775
02:07:24|1.7765
02:07:27|1.7765
02:07:27|1.7767
02:07:28|1.7767
02:07:29|1.7767
02:07:30|1.7767
02:07:31|1.7767
02:07:32|1.7767
02:07:33|1.7772
02:07:35|1.7772
02:07:36|1.7772
02:07:37|1.7772
02:07:38|1.7772
02:07:39|1.7774
02:07:41|1.7774
02:07:42|1.7774
02:07:42|1.7774
02:07:43|1.7765
02:07:44|1.7765
02:07:46|1.777
02:07:46|1.7766
02:07:48|1.7766
02:07:49|1.7778
02:07:49|1.7778
02:07:51|1.7774
02:07:52|1.777
02:07:53|1.777
02:07:54|1.7769
02:07:55|1.7776
02:07:56|1.7779
02:07:57|1.7779
02:07:58|1.7776
02:08:00|1.7758
02:08:01|1.778
02:08:01|1.778
02:08:04|1.778
02:08:05|1.7769
02:08:06|1.7772
02:08:07|1.7776
02:08:08|1.7776
02:08:09|1.7766
02:08:09|1.7762
02:08:10|1.7766
02:08:12|1.7766
02:08:12|1.7762
02:08:14|1.7758
02:08:15|1.7765
02:08:16|1.7758
02:08:17|1.7766
02:08:18|1.776
02:08:19|1.7744
02:08:20|1.7752
02:08:21|1.7752
02:08:22|1.775
02:08:23|1.775
02:08:24|1.7753
02:08:25|1.7748
02:08:26|1.7748
02:08:27|1.774
02:08:28|1.7748
02:08:29|1.772
02:08:30|1.7728
02:08:31|1.7724
02:08:32|1.7722
02:08:33|1.7734
02:08:34|1.7735
02:08:35|1.7731
02:08:36|1.7744
02:08:37|1.7754
02:08:38|1.7756
02:08:39|1.7756
02:08:41|1.7756
02:08:42|1.7756
02:08:43|1.7756
02:08:43|1.7743
02:08:45|1.7756
02:08:46|1.7756
02:08:46|1.775
02:08:47|1.775
02:08:49|1.775
02:08:50|1.7752
02:08:50|1.774
02:08:51|1.775
02:08:52|1.775
02:08:53|1.775
02:08:55|1.7734
02:08:57|1.7764
02:08:58|1.7745
02:08:59|1.7745
02:09:01|1.7745
02:09:02|1.776
02:09:03|1.776
02:09:04|1.7763
02:09:05|1.7758
02:09:06|1.774
02:09:07|1.7754
02:09:08|1.7754
02:09:09|1.7754
02:09:10|1.7754
02:09:12|1.7751
02:09:13|1.7751
02:09:14|1.7736
02:09:15|1.7735
02:09:15|1.7735
02:09:16|1.7735
02:09:18|1.7735
02:09:18|1.7735
02:09:19|1.7729
02:09:20|1.7729
02:09:22|1.7729
02:09:23|1.7729
02:09:23|1.7729
02:09:24|1.7729
02:09:26|1.7729
02:09:26|1.7729
02:09:27|1.7729
02:09:29|1.7729
02:09:29|1.7729
02:09:30|1.7729
02:09:31|1.7729
02:09:33|1.7729
02:09:33|1.7736
02:09:34|1.7744
02:09:35|1.7744
02:09:36|1.7744
02:09:37|1.7744
02:09:38|1.7744
02:09:40|1.7744
02:09:40|1.7744
02:09:41|1.7744
02:09:42|1.7744
02:09:43|1.7744
02:09:45|1.7748
02:09:45|1.7748
02:09:47|1.7748
02:09:47|1.7748
02:09:49|1.7748
02:09:49|1.7748
02:09:51|1.7748
02:09:52|1.7748
02:09:53|1.7748
02:09:54|1.7748
02:09:55|1.7749
02:09:56|1.7749
02:09:57|1.7749
02:09:58|1.7749
02:09:59|1.7749
02:10:00|1.7749
02:10:02|1.7749
02:10:02|1.7749
02:10:03|1.7749
02:10:05|1.7753
02:10:06|1.7753
02:10:07|1.7742
02:10:08|1.7747
02:10:09|1.7742
02:10:09|1.7742
02:10:11|1.774
02:10:12|1.774
02:10:13|1.774
02:10:14|1.7725
02:10:15|1.7725
02:10:16|1.7725
02:10:18|1.7726
02:10:19|1.773
02:10:19|1.773
02:10:20|1.773
02:10:21|1.7726
02:10:22|1.7728
02:10:23|1.7726
02:10:24|1.7728
02:10:25|1.7728
02:10:26|1.7727
02:10:28|1.7717
02:10:29|1.7717
02:10:29|1.7722
02:10:30|1.7727
02:10:31|1.7718
02:10:32|1.7718
02:10:34|1.7727
02:10:34|1.7727
02:10:36|1.7717
02:10:37|1.7717
02:10:37|1.7718
02:10:38|1.7717
02:10:39|1.7717
02:10:41|1.7727
02:10:41|1.7727
02:10:43|1.7727
02:10:44|1.7717
02:10:45|1.7722
02:10:45|1.7722
02:10:47|1.7724
02:10:47|1.7707
02:10:49|1.7707
02:10:50|1.7714
02:10:50|1.7714
02:10:51|1.7714
02:10:52|1.7714
02:10:53|1.7712
02:10:55|1.7708
02:10:56|1.7708
02:10:57|1.7708
02:10:58|1.7712
02:10:59|1.769
02:11:00|1.7683
02:11:01|1.7675
02:11:02|1.7684
02:11:04|1.7685
02:11:04|1.7677
02:11:05|1.7677
02:11:06|1.7677
02:11:07|1.7682
02:11:08|1.7682
02:11:09|1.768
02:11:10|1.768
02:11:12|1.768
02:11:12|1.7673
02:11:13|1.7672
02:11:14|1.7672
02:11:16|1.7672
02:11:16|1.7672
02:11:17|1.7672
02:11:18|1.7672
02:11:19|1.7672
02:11:20|1.7672
02:11:21|1.7672
02:11:23|1.7672
02:11:24|1.7672
02:11:24|1.7672
02:11:25|1.7677
02:11:26|1.7672
02:11:27|1.7677
02:11:28|1.7678
02:11:30|1.7678
02:11:31|1.768
02:11:31|1.768
02:11:32|1.768
02:11:33|1.7678
02:11:35|1.7678
02:11:36|1.768
02:11:37|1.7678
02:11:38|1.7679
02:11:39|1.7683
02:11:40|1.7678
02:11:41|1.7678
02:11:42|1.768
02:11:43|1.768
02:11:44|1.768
02:11:45|1.768
02:11:46|1.768
02:11:47|1.768
02:11:48|1.768
02:11:49|1.7678
02:11:50|1.7678
02:11:51|1.7676
02:11:52|1.7676
02:11:53|1.7672
02:11:54|1.7672
02:11:56|1.7672
02:11:56|1.7672
02:11:57|1.7672
02:11:59|1.7672
02:12:00|1.7691
02:12:01|1.769
02:12:02|1.769
02:12:04|1.769
02:12:05|1.769
02:12:05|1.7684
02:12:06|1.7686
02:12:08|1.7686
02:12:08|1.7672
02:12:09|1.7672
02:12:10|1.768
02:12:12|1.768
02:12:12|1.7672
02:12:13|1.7661
02:12:15|1.7637
02:12:15|1.7637
02:12:16|1.7638
02:12:17|1.7622
02:12:19|1.7627
02:12:20|1.7638
02:12:20|1.7606
02:12:21|1.763
02:12:23|1.7618
02:12:23|1.7606
02:12:24|1.7622
02:12:26|1.7617
02:12:26|1.7606
02:12:27|1.762
02:12:29|1.7574
02:12:29|1.7558
02:12:30|1.7548
02:12:31|1.7565
02:12:33|1.7557
02:12:34|1.7557
02:12:35|1.7557
02:12:36|1.755
02:12:36|1.755
02:12:37|1.7545
02:12:38|1.753
02:12:39|1.754
02:12:41|1.7539
02:12:41|1.7539
02:12:42|1.7549
02:12:43|1.7549
02:12:45|1.7503
02:12:45|1.7527
02:12:46|1.7554
02:12:47|1.7554
02:12:48|1.7553
02:12:49|1.7541
02:12:50|1.7545
02:12:52|1.7544
02:12:53|1.7542
02:12:53|1.7525
02:12:54|1.7525
02:12:57|1.7495
02:12:57|1.7503
02:12:59|1.7508
02:13:00|1.748
02:13:01|1.748
02:13:02|1.7507
02:13:03|1.7513
02:13:04|1.7513
02:13:05|1.7519
02:13:06|1.7503
02:13:08|1.7501
02:13:09|1.7501
02:13:09|1.7501
02:13:10|1.7501
02:13:11|1.7501
02:13:12|1.7501
02:13:13|1.7501
02:13:14|1.7488
02:13:16|1.7491
02:13:16|1.7496
02:13:17|1.7496
02:13:19|1.748
02:13:20|1.7521
02:13:21|1.7522
02:13:22|1.7531
02:13:23|1.7514
02:13:24|1.7514
02:13:25|1.7527
02:13:26|1.7457
02:13:27|1.7465
02:13:28|1.7466
02:13:29|1.7418
02:13:30|1.7433
02:13:31|1.7429
02:13:32|1.7427
02:13:33|1.7427
02:13:34|1.7425
02:13:35|1.7444
02:13:36|1.7444
02:13:37|1.7426
02:13:38|1.7427
02:13:39|1.7441
02:13:40|1.7449
02:13:41|1.7448
02:13:42|1.7448
02:13:43|1.7448
02:13:44|1.7459
02:13:45|1.7459
02:13:46|1.7459
02:13:47|1.7452
02:13:48|1.7458
02:13:49|1.7466
02:13:50|1.7466
02:13:51|1.7466
02:13:52|1.7466
02:13:53|1.7466
02:13:54|1.7466
02:13:55|1.7466
02:13:56|1.746
02:13:57|1.7457
02:13:58|1.7461
02:13:59|1.7463
02:14:01|1.7466
02:14:01|1.7463
02:14:02|1.7462
02:14:03|1.7462
02:14:04|1.7466
02:14:05|1.7459
02:14:06|1.7459
02:14:08|1.7459
02:14:08|1.7457
02:14:09|1.7466
02:14:11|1.7461
02:14:12|1.7459
02:14:13|1.7459
02:14:13|1.7456
02:14:14|1.7456
02:14:15|1.7462
02:14:16|1.7462
02:14:17|1.7462
02:14:19|1.7462
02:14:19|1.7462
02:14:21|1.7462
02:14:22|1.7455
02:14:23|1.7455
02:14:24|1.7455
02:14:24|1.7455
02:14:26|1.7455
02:14:28|1.7458
02:14:28|1.7442
02:14:30|1.7448
02:14:30|1.7443
02:14:31|1.7444
02:14:33|1.7446
02:14:34|1.7446
02:14:34|1.7446
02:14:35|1.7419
02:14:36|1.7419
02:14:37|1.7432
02:14:38|1.7432
02:14:39|1.7432
02:14:40|1.7432
02:14:42|1.7432
02:14:42|1.7418
02:14:43|1.7418
02:14:44|1.7411
02:14:45|1.7411
02:14:46|1.7405
02:14:47|1.7403
02:14:48|1.7403
02:14:49|1.7397
02:14:50|1.741
02:14:51|1.741
02:14:53|1.741
02:14:53|1.7403
02:14:54|1.7403
02:14:55|1.7383
02:14:57|1.7383
02:14:59|1.7386
02:14:59|1.7379
02:15:01|1.7367
02:15:01|1.7367
02:15:02|1.7367
02:15:04|1.7371
02:15:05|1.7374
02:15:07|1.739
02:15:07|1.7372
02:15:08|1.7369
02:15:09|1.7305
02:15:10|1.7349
02:15:11|1.7345
02:15:12|1.7345
02:15:13|1.7339
02:15:14|1.7345
02:15:16|1.7355
02:15:16|1.7371
02:15:17|1.7385
02:15:19|1.7382
02:15:19|1.7382
02:15:20|1.738
02:15:21|1.7379
02:15:22|1.7379
02:15:24|1.7357
02:15:24|1.7363
02:15:25|1.7363
02:15:26|1.7363
02:15:27|1.7361
02:15:28|1.7343
02:15:30|1.735
02:15:30|1.735
02:15:32|1.7355
02:15:33|1.7342
02:15:33|1.7315
02:15:34|1.7316
02:15:35|1.7337
02:15:37|1.7337
02:15:37|1.7283
02:15:38|1.7334
02:15:39|1.734
02:15:40|1.7355
02:15:42|1.7355
02:15:42|1.7331
02:15:43|1.7332
02:15:44|1.7334
02:15:45|1.7275
02:15:46|1.7284
02:15:47|1.7285
02:15:48|1.7285
02:15:49|1.7281
02:15:50|1.7281
02:15:51|1.7275
02:15:52|1.7275
02:15:53|1.7275
02:15:54|1.7281
02:15:55|1.7277
02:15:56|1.7271
02:15:58|1.7273
02:15:58|1.7265
02:15:59|1.7265
02:16:00|1.7268
02:16:01|1.729
02:16:03|1.73
02:16:04|1.7298
02:16:05|1.7299
02:16:06|1.7326
02:16:07|1.7326
02:16:08|1.7328
02:16:09|1.7328
02:16:10|1.7314
02:16:11|1.7305
02:16:12|1.7305
02:16:13|1.7305
02:16:14|1.7308
02:16:15|1.7304
02:16:16|1.7293
02:16:17|1.7283
02:16:19|1.7294
02:16:19|1.7306
02:16:20|1.7316
02:16:21|1.7311
02:16:22|1.7322
02:16:23|1.734
02:16:25|1.7363
02:16:26|1.736
02:16:26|1.7364
02:16:27|1.7372
02:16:29|1.7366
02:16:29|1.7366
02:16:31|1.7372
02:16:31|1.7372
02:16:32|1.7372
02:16:33|1.7383
02:16:34|1.7383
02:16:36|1.7383
02:16:37|1.7383
02:16:38|1.7406
02:16:39|1.7412
02:16:40|1.7412
02:16:41|1.7414
02:16:42|1.7414
02:16:43|1.7419
02:16:44|1.7434
02:16:45|1.7434
02:16:46|1.7434
02:16:47|1.7434
02:16:48|1.7442
02:16:49|1.7456
02:16:50|1.745
02:16:51|1.745
02:16:52|1.745
02:16:53|1.745
02:16:54|1.745
02:16:55|1.745
02:16:56|1.745
02:16:57|1.745
02:16:59|1.745
02:17:00|1.745
02:17:01|1.7475
02:17:03|1.7474
02:17:03|1.7491
02:17:08|1.7484
02:17:09|1.752
02:17:09|1.752
02:17:10|1.7538
02:17:11|1.755
02:17:12|1.7552
02:17:14|1.7558
02:17:15|1.7547
02:17:16|1.7547
02:17:17|1.7547
02:17:17|1.7576
02:17:19|1.754
02:17:20|1.7588
02:17:21|1.7611
02:17:23|1.7585
02:17:23|1.7574
02:17:24|1.7594
02:17:26|1.7612
02:17:27|1.7608
02:17:28|1.7621
02:17:29|1.7609
02:17:29|1.7609
02:17:30|1.7608
02:17:31|1.7608
02:17:32|1.7608
02:17:33|1.7613
02:17:35|1.7603
02:17:36|1.7604
02:17:37|1.7599
02:17:38|1.7596
02:17:38|1.7614
02:17:40|1.7614
02:17:41|1.7614
02:17:41|1.7609
02:17:43|1.7609
02:17:43|1.7609
02:17:44|1.7596
02:17:45|1.7597
02:17:47|1.7592
02:17:48|1.7592
02:17:48|1.7592
02:17:50|1.7592
02:17:51|1.7592
02:17:52|1.7592
02:17:52|1.7592
02:17:53|1.7597
02:17:54|1.7597
02:17:56|1.7595
02:17:57|1.7591
02:17:58|1.7591
02:17:59|1.7591
02:18:01|1.7579
02:18:01|1.7579
02:18:03|1.7567
02:18:04|1.7567
02:18:05|1.7564
02:18:06|1.7533
02:18:06|1.755
02:18:08|1.7563
02:18:09|1.7564
02:18:10|1.7624
02:18:11|1.7624
02:18:12|1.7619
02:18:14|1.7619
02:18:15|1.7624
02:18:16|1.7621
02:18:17|1.7621
02:18:17|1.7621
02:18:18|1.7621
02:18:19|1.7621
02:18:20|1.7613
02:18:21|1.7611
02:18:22|1.7593
02:18:23|1.7585
02:18:24|1.76
02:18:26|1.7595
02:18:27|1.7597
02:18:28|1.7603
02:18:28|1.7639
02:18:29|1.7614
02:18:31|1.7613
02:18:31|1.7608
02:18:32|1.7593
02:18:33|1.7593
02:18:34|1.7612
02:18:36|1.7612
02:18:36|1.7612
02:18:37|1.7611
02:18:38|1.7611
02:18:39|1.7617
02:18:40|1.763
02:18:41|1.763
02:18:42|1.7593
02:18:43|1.7606
02:18:44|1.7592
02:18:46|1.7596
02:18:47|1.7596
02:18:48|1.7596
02:18:49|1.7607
02:18:50|1.7607
02:18:51|1.7658
02:18:52|1.7634
02:18:53|1.7631
02:18:54|1.7631
02:18:55|1.7631
02:18:56|1.7631
02:18:57|1.7631
02:18:58|1.7633
02:18:59|1.7641
02:19:00|1.7641
02:19:01|1.7641
02:19:02|1.7642
02:19:03|1.7642
02:19:04|1.7642
02:19:05|1.7662
02:19:06|1.7678
02:19:07|1.7667
02:19:08|1.7667
02:19:09|1.7682
02:19:10|1.7681
02:19:11|1.7681
02:19:12|1.7672
02:19:14|1.7677
02:19:14|1.7671
02:19:15|1.7663
02:19:17|1.7667
02:19:17|1.7661
02:19:18|1.7661
02:19:19|1.7676
02:19:21|1.7679
02:19:21|1.7679
02:19:23|1.7676
02:19:23|1.7676
02:19:25|1.7671
02:19:25|1.7676
02:19:26|1.7676
02:19:27|1.7669
02:19:28|1.7669
02:19:29|1.7669
02:19:30|1.7675
02:19:31|1.7675
02:19:32|1.7665
02:19:33|1.768
02:19:35|1.768
02:19:35|1.768
02:19:36|1.7676
02:19:37|1.7676
02:19:38|1.7676
02:19:39|1.7676
02:19:41|1.7678
02:19:41|1.7685
02:19:42|1.7685
02:19:43|1.7686
02:19:44|1.7661
02:19:46|1.7678
02:19:46|1.7678
02:19:47|1.7678
02:19:49|1.7678
02:19:49|1.7678
02:19:51|1.7674
02:19:51|1.7674
02:19:53|1.7674
02:19:54|1.767
02:19:55|1.7661
02:19:55|1.7661
02:19:56|1.7661
02:19:57|1.7661
02:19:58|1.7661
02:19:59|1.7678
02:20:00|1.7676
02:20:02|1.7676
02:20:02|1.7676
02:20:04|1.7676
02:20:05|1.7676
02:20:06|1.7673
02:20:07|1.7673
02:20:08|1.7673
02:20:09|1.7673
02:20:10|1.7673
02:20:11|1.7685
02:20:12|1.7686
02:20:13|1.7686
02:20:14|1.7686
02:20:15|1.7686
02:20:16|1.7688
02:20:17|1.7688
02:20:18|1.7692
02:20:19|1.7692
02:20:21|1.7704
02:20:21|1.7722
02:20:22|1.7718
02:20:23|1.7721
02:20:24|1.7713
02:20:25|1.7716
02:20:26|1.7716
02:20:27|1.7716
02:20:28|1.772
02:20:29|1.772
02:20:30|1.772
02:20:31|1.771
02:20:32|1.7683
02:20:33|1.7683
02:20:34|1.7683
02:20:35|1.7689
02:20:36|1.7679
02:20:37|1.7679
02:20:38|1.767
02:20:39|1.767
02:20:40|1.7684
02:20:42|1.7688
02:20:43|1.7688
02:20:43|1.7667
02:20:44|1.7667
02:20:45|1.7667
02:20:47|1.7671
02:20:48|1.7653
02:20:49|1.7652
02:20:50|1.7652
02:20:51|1.7652
02:20:52|1.7682
02:20:53|1.761
02:20:54|1.7619
02:20:55|1.7625
02:20:56|1.7625
02:20:57|1.7619
02:20:58|1.7619
02:20:59|1.7619
02:21:00|1.7597
02:21:01|1.7597
02:21:02|1.7597
02:21:04|1.7597
02:21:05|1.759
02:21:06|1.759
02:21:07|1.759
02:21:08|1.759
02:21:09|1.759
02:21:10|1.7607
02:21:11|1.7607
02:21:12|1.7607
02:21:13|1.7607
02:21:14|1.7607
02:21:15|1.7606
02:21:16|1.7606
02:21:17|1.7607
02:21:18|1.7607
02:21:19|1.7607
02:21:20|1.7607
02:21:21|1.7607
02:21:23|1.7598
02:21:23|1.7598
02:21:25|1.7589
02:21:25|1.7589
02:21:26|1.7598
02:21:28|1.7606
02:21:28|1.7588
02:21:30|1.7588
02:21:31|1.7606
02:21:32|1.7606
02:21:33|1.7594
02:21:34|1.7594
02:21:35|1.7594
02:21:36|1.76
02:21:37|1.76
02:21:39|1.76
02:21:39|1.7598
02:21:40|1.7589
02:21:41|1.756
02:21:42|1.756
02:21:43|1.756
02:21:44|1.7568
02:21:45|1.7568
02:21:46|1.7568
02:21:47|1.7568
02:21:48|1.7568
02:21:49|1.7568
02:21:50|1.7568
02:21:51|1.7565
02:21:53|1.7565
02:21:53|1.7565
02:21:54|1.7565
02:21:55|1.7565
02:21:56|1.7565
02:21:57|1.7552
02:21:59|1.7552
02:21:59|1.7552
02:22:00|1.7552
02:22:01|1.7552
02:22:02|1.7552
02:22:04|1.7559
02:22:05|1.7526
02:22:06|1.7518
02:22:07|1.7513
02:22:08|1.7513
02:22:09|1.752
02:22:11|1.7527
02:22:11|1.7527
02:22:12|1.7529
02:22:13|1.7497
02:22:15|1.7493
02:22:15|1.7483
02:22:16|1.748
02:22:18|1.7452
02:22:18|1.7457
02:22:19|1.7445
02:22:21|1.7447
02:22:22|1.7478
02:22:23|1.7467
02:22:24|1.7446
02:22:25|1.7446
02:22:26|1.7434
02:22:27|1.7434
02:22:28|1.7434
02:22:29|1.7435
02:22:30|1.7435
02:22:31|1.7435
02:22:32|1.7435
02:22:33|1.7435
02:22:34|1.7422
02:22:35|1.7422
02:22:36|1.7422
02:22:37|1.7422
02:22:38|1.7422
02:22:39|1.7419
02:22:40|1.7419
02:22:41|1.7419
02:22:42|1.7413
02:22:43|1.7413
02:22:44|1.7423
02:22:45|1.7429
02:22:46|1.7405
02:22:47|1.7403
02:22:48|1.7396
02:22:49|1.74
02:22:50|1.7399
02:22:51|1.7386
02:22:52|1.7386
02:22:53|1.7386
02:22:54|1.7388
02:22:55|1.7388
02:22:56|1.7379
02:22:57|1.738
02:22:58|1.738
02:22:59|1.7405
02:23:00|1.7395
02:23:01|1.7405
02:23:02|1.7423
02:23:03|1.7435
02:23:05|1.7464
02:23:07|1.7495
02:23:08|1.7494
02:23:08|1.7494
02:23:10|1.7494
02:23:10|1.7502
02:23:11|1.7512
02:23:12|1.7515
02:23:13|1.7731
02:23:15|1.7701
02:23:15|1.7704
02:23:17|1.7703
02:23:18|1.7704
02:23:19|1.7705
02:23:20|1.7697
02:23:20|1.7707
02:23:22|1.7709
02:23:23|1.7735
02:23:24|1.7783
02:23:25|1.7775
02:23:26|1.7783
02:23:27|1.7775
02:23:28|1.778
02:23:29|1.7782
02:23:30|1.7779
02:23:31|1.7765
02:23:32|1.773
02:23:33|1.7696
02:23:34|1.7697
02:23:35|1.7667
02:23:36|1.7667
02:23:37|1.767
02:23:38|1.7668
02:23:39|1.7653
02:23:40|1.7667
02:23:41|1.7657
02:23:42|1.7659
02:23:43|1.7584
02:23:44|1.7589
02:23:45|1.7579
02:23:46|1.7579
02:23:47|1.7592
02:23:48|1.7592
02:23:49|1.7595
02:23:51|1.7595
02:23:51|1.7597
02:23:52|1.7597
02:23:53|1.7595
02:23:54|1.7579
02:23:56|1.7586
02:23:56|1.7581
02:23:57|1.7629
02:23:58|1.7631
02:24:00|1.7645
02:24:01|1.7647
02:24:02|1.7647
02:24:02|1.7643
02:24:03|1.7643
02:24:04|1.7643
02:24:06|1.7652
02:24:07|1.7644
02:24:09|1.7644
02:24:09|1.7644
02:24:10|1.7644
02:24:12|1.7621
02:24:13|1.7614
02:24:13|1.7586
02:24:14|1.7582
02:24:16|1.7582
02:24:17|1.7582
02:24:19|1.7593
02:24:19|1.7588
02:24:20|1.7588
02:24:21|1.759
02:24:22|1.7585
02:24:23|1.7562
02:24:25|1.7571
02:24:25|1.7559
02:24:26|1.7571
02:24:28|1.7571
02:24:29|1.7579
02:24:29|1.7585
02:24:30|1.7582
02:24:32|1.7587
02:24:32|1.7587
02:24:33|1.7587
02:24:34|1.7579
02:24:35|1.7579
02:24:36|1.7579
02:24:38|1.7579
02:24:39|1.7579
02:24:39|1.7579
02:24:40|1.7579
02:24:41|1.7574
02:24:42|1.7574
02:24:43|1.7575
02:24:45|1.7575
02:24:45|1.7575
02:24:47|1.7575
02:24:48|1.7575
02:24:48|1.7583
02:24:49|1.7583
02:24:50|1.7583
02:24:51|1.7607
02:24:52|1.7607
02:24:53|1.7633
02:24:55|1.7633
02:24:56|1.7633
02:24:57|1.7633
02:24:57|1.7633
02:24:58|1.7633
02:25:00|1.7633
02:25:00|1.7633
02:25:01|1.7599
02:25:02|1.7605
02:25:03|1.7605
02:25:05|1.7609
02:25:06|1.7603
02:25:07|1.7603
02:25:08|1.7603
02:25:09|1.7603
02:25:10|1.7603
02:25:11|1.7603
02:25:12|1.7613
02:25:13|1.7613
02:25:14|1.7614
02:25:16|1.7614
02:25:16|1.7633
02:25:17|1.7665
02:25:19|1.7665
02:25:19|1.7668
02:25:20|1.7668
02:25:22|1.7668
02:25:22|1.7668
02:25:24|1.7711
02:25:25|1.7687
02:25:26|1.7696
02:25:27|1.7689
02:25:28|1.7689
02:25:28|1.768
02:25:29|1.7669
02:25:30|1.7647
02:25:32|1.7643
02:25:33|1.7643
02:25:33|1.7643
02:25:35|1.7659
02:25:35|1.7669
02:25:37|1.7669
02:25:37|1.7669
02:25:39|1.7688
02:25:39|1.7654
02:25:40|1.7656
02:25:42|1.7656
02:25:42|1.7656
02:25:43|1.7656
02:25:45|1.7655
02:25:45|1.7678
02:25:47|1.7675
02:25:48|1.7671
02:25:48|1.7671
02:25:50|1.7671
02:25:51|1.7671
02:25:52|1.7671
02:25:53|1.7671
02:25:54|1.7669
02:25:55|1.7673
02:25:56|1.7673
02:25:57|1.7673
02:25:58|1.7689
02:25:59|1.7693
02:26:00|1.7693
02:26:01|1.7707
02:26:02|1.7707
02:26:03|1.7707
02:26:04|1.7709
02:26:05|1.7711
02:26:06|1.7713
02:26:08|1.7713
02:26:09|1.7725
02:26:11|1.7725
02:26:11|1.7738
02:26:13|1.7727
02:26:14|1.7732
02:26:16|1.7722
02:26:17|1.7721
02:26:18|1.7721
02:26:19|1.7727
02:26:20|1.7727
02:26:21|1.773
02:26:22|1.773
02:26:23|1.773
02:26:24|1.7734
02:26:25|1.7734
02:26:26|1.7736
02:26:27|1.7778
02:26:28|1.7764
02:26:29|1.7819
02:26:30|1.7815
02:26:31|1.7815
02:26:32|1.7817
02:26:33|1.7828
02:26:34|1.7801
02:26:35|1.7802
02:26:36|1.7802
02:26:37|1.7802
02:26:38|1.7751
02:26:39|1.7765
02:26:40|1.7762
02:26:41|1.7762
02:26:42|1.7762
02:26:43|1.7735
02:26:44|1.7731
02:26:45|1.7731
02:26:46|1.7731
02:26:47|1.7737
02:26:48|1.7741
02:26:49|1.7741
02:26:50|1.7741
02:26:51|1.7741
02:26:52|1.7745
02:26:53|1.7749
02:26:54|1.7749
02:26:55|1.7749
02:26:56|1.7749
02:26:57|1.7761
02:26:58|1.7763
02:26:59|1.7763
02:27:00|1.7747
02:27:01|1.7755
02:27:02|1.7755
02:27:03|1.7755
02:27:04|1.7755
02:27:05|1.7755
02:27:06|1.7755
02:27:07|1.7741
02:27:09|1.7725
02:27:09|1.7714
02:27:11|1.7714
02:27:12|1.7714
02:27:13|1.7721
02:27:14|1.7656
02:27:15|1.7664
02:27:16|1.7647
02:27:17|1.7656
02:27:18|1.7664
02:27:19|1.7666
02:27:20|1.7666
02:27:21|1.7653
02:27:23|1.7653
02:27:24|1.7662
02:27:24|1.7662
02:27:25|1.7673
02:27:26|1.7673
02:27:27|1.7673
02:27:28|1.7689
02:27:29|1.7685
02:27:30|1.7687
02:27:31|1.7711
02:27:32|1.7685
02:27:33|1.7685
02:27:34|1.7685
02:27:35|1.7685
02:27:36|1.7685
02:27:37|1.7685
02:27:39|1.7668
02:27:39|1.7668
02:27:40|1.7666
02:27:41|1.7672
02:27:42|1.7718
02:27:43|1.7711
02:27:44|1.772
02:27:45|1.772
02:27:47|1.7715
02:27:48|1.7715
02:27:48|1.7717
02:27:50|1.7791
02:27:51|1.7729
02:27:51|1.774
02:27:52|1.7754
02:27:53|1.7776
02:27:54|1.7752
02:27:55|1.7737
02:27:56|1.7746
02:27:57|1.7746
02:27:59|1.7746
02:28:00|1.7728
02:28:01|1.7715
02:28:02|1.7715
02:28:03|1.7715
02:28:04|1.7715
02:28:05|1.773
02:28:06|1.7728
02:28:07|1.7728
02:28:08|1.7728
02:28:09|1.7728
02:28:11|1.7728
02:28:11|1.7728
02:28:13|1.7732
02:28:14|1.771
02:28:15|1.7729
02:28:17|1.7729
02:28:17|1.7709
02:28:18|1.7719
02:28:19|1.7702
02:28:20|1.7702
02:28:21|1.7702
02:28:22|1.7734
02:28:24|1.7738
02:28:25|1.774
02:28:26|1.7733
02:28:28|1.7733
02:28:28|1.7727
02:28:29|1.7729
02:28:30|1.7729
02:28:32|1.7721
02:28:33|1.7724
02:28:33|1.7695
02:28:34|1.7687
02:28:35|1.7685
02:28:37|1.7672
02:28:38|1.7666
02:28:39|1.7675
02:28:40|1.7675
02:28:41|1.769
02:28:42|1.7627
02:28:43|1.7627
02:28:44|1.7676
02:28:45|1.766
02:28:46|1.766
02:28:47|1.766
02:28:49|1.766
02:28:49|1.7678
02:28:50|1.7686
02:28:51|1.769
02:28:52|1.7639
02:28:53|1.7639
02:28:54|1.764
02:28:56|1.764
02:28:56|1.7632
02:28:57|1.7631
02:28:58|1.7618
02:29:00|1.7618
02:29:00|1.763
02:29:01|1.7582
02:29:02|1.7585
02:29:03|1.7585
02:29:04|1.7587
02:29:06|1.7587
02:29:06|1.7571
02:29:07|1.7571
02:29:08|1.7571
02:29:10|1.757
02:29:12|1.7574
02:29:12|1.7571
02:29:13|1.7571
02:29:14|1.7563
02:29:16|1.7563
02:29:17|1.7567
02:29:18|1.756
02:29:18|1.7557
02:29:19|1.7557
02:29:21|1.7567
02:29:22|1.7567
02:29:23|1.7621
02:29:24|1.7621
02:29:25|1.7618
02:29:26|1.7599
02:29:27|1.7608
02:29:28|1.7608
02:29:29|1.7608
02:29:30|1.7608
02:29:31|1.7608
02:29:32|1.7608
02:29:33|1.7608
02:29:34|1.7608
02:29:35|1.7608
02:29:36|1.7597
02:29:38|1.76
02:29:39|1.76
02:29:39|1.7603
02:29:40|1.7605
02:29:41|1.7605
02:29:42|1.7605
02:29:44|1.7619
02:29:44|1.7628
02:29:45|1.7628
02:29:46|1.7628
02:29:47|1.7628
02:29:48|1.7616
02:29:49|1.7616
02:29:51|1.7616
02:29:51|1.7616
02:29:52|1.7616
02:29:53|1.7616
02:29:55|1.7616
02:29:55|1.7616
02:29:56|1.7616
02:29:57|1.7616
02:29:58|1.7616
02:29:59|1.7616
02:30:00|1.7614
02:30:01|1.7614
02:30:03|1.7614
02:30:03|1.7614
02:30:04|1.7614
02:30:06|1.763
02:30:06|1.7639
02:30:07|1.7639
02:30:08|1.7639
02:30:09|1.7639
02:30:11|1.764
02:30:12|1.764
02:30:13|1.7653
02:30:14|1.7653
02:30:15|1.7653
02:30:17|1.7648
02:30:17|1.7642
02:30:18|1.7642
02:30:19|1.7641
02:30:20|1.7641
02:30:22|1.7641
02:30:22|1.7641
02:30:24|1.7647
02:30:24|1.7647
02:30:26|1.7647
02:30:26|1.7647
02:30:28|1.7647
02:30:29|1.7647
02:30:30|1.7641
02:30:31|1.7647
02:30:32|1.7647
02:30:33|1.7647
02:30:34|1.7616
02:30:35|1.7616
02:30:35|1.7616
02:30:37|1.7607
02:30:37|1.7635
02:30:39|1.7635
02:30:40|1.7635
02:30:41|1.7635
02:30:42|1.7622
02:30:43|1.7616
02:30:44|1.7608
02:30:44|1.7608
02:30:45|1.7607
02:30:47|1.7607
02:30:47|1.7607
02:30:48|1.7607
02:30:50|1.7607
02:30:51|1.7607
02:30:52|1.761
02:30:52|1.761
02:30:53|1.761
02:30:55|1.7622
02:30:55|1.7622
02:30:57|1.7622
02:30:57|1.7622
02:30:58|1.7629
02:31:00|1.7629
02:31:00|1.7629
02:31:01|1.7629
02:31:03|1.7612
02:31:05|1.7612
02:31:05|1.7612
02:31:06|1.7607
02:31:07|1.7607
02:31:09|1.7607
02:31:09|1.7607
02:31:10|1.7591
02:31:12|1.7591
02:31:14|1.7587
02:31:15|1.7586
02:31:15|1.7595
02:31:16|1.7595
02:31:17|1.7579
02:31:18|1.7579
02:31:19|1.7579
02:31:20|1.7579
02:31:21|1.7579
02:31:23|1.7589
02:31:23|1.7589
02:31:24|1.7571
02:31:25|1.7571
02:31:26|1.7579
02:31:28|1.7577
02:31:28|1.7579
02:31:29|1.7567
02:31:31|1.7567
02:31:32|1.7577
02:31:33|1.7599
02:31:34|1.7609
02:31:34|1.7609
02:31:35|1.7627
02:31:37|1.7627
02:31:38|1.7627
02:31:39|1.7627
02:31:40|1.7627
02:31:41|1.7627
02:31:42|1.7686
02:31:43|1.7686
02:31:44|1.7667
02:31:45|1.7663
02:31:46|1.7663
02:31:47|1.7656
02:31:48|1.7652
02:31:49|1.7652
02:31:50|1.7652
02:31:51|1.7663
02:31:52|1.7652
02:31:54|1.7657
02:31:55|1.7668
02:31:56|1.7668
02:31:56|1.7668
02:31:57|1.7684
02:31:58|1.7669
02:31:59|1.7669
02:32:01|1.7669
02:32:02|1.7669
02:32:02|1.7669
02:32:03|1.7669
02:32:04|1.7677
02:32:06|1.7699
02:32:07|1.77
02:32:07|1.77
02:32:09|1.7702
02:32:09|1.7701
02:32:10|1.7708
02:32:12|1.7708
02:32:13|1.7708
02:32:14|1.7704
02:32:14|1.77
02:32:15|1.7706
02:32:17|1.7706
02:32:18|1.7706
02:32:19|1.7702
02:32:20|1.7692
02:32:21|1.7696
02:32:22|1.7696
02:32:23|1.7692
02:32:25|1.7703
02:32:25|1.7703
02:32:26|1.7703
02:32:27|1.7703
02:32:28|1.7703
02:32:30|1.7703
02:32:30|1.7703
02:32:32|1.7703
02:32:33|1.7694
02:32:33|1.7703
02:32:35|1.7703
02:32:35|1.7708
02:32:37|1.7686
02:32:38|1.7688
02:32:38|1.7688
02:32:39|1.7688
02:32:40|1.7688
02:32:42|1.7697
02:32:43|1.7697
02:32:44|1.7697
02:32:45|1.7697
02:32:46|1.7697
02:32:47|1.7697
02:32:47|1.7717
02:32:49|1.7709
02:32:50|1.7709
02:32:51|1.7709
02:32:52|1.7709
02:32:53|1.7703
02:32:54|1.7703
02:32:55|1.7717
02:32:56|1.7717
02:32:57|1.7717
02:32:58|1.7717
02:32:59|1.7734
02:33:00|1.7734
02:33:01|1.7737
02:33:02|1.7737
02:33:03|1.7732
02:33:04|1.7732
02:33:05|1.7732
02:33:06|1.7732
02:33:07|1.7732
02:33:08|1.7718
02:33:09|1.7718
02:33:10|1.7718
02:33:11|1.7718
02:33:12|1.7718
02:33:13|1.7718
02:33:15|1.7671
02:33:15|1.7683
02:33:16|1.7683
02:33:18|1.7683
02:33:18|1.7674
02:33:19|1.7681
02:33:20|1.7685
02:33:23|1.7685
02:33:23|1.7685
02:33:24|1.7685
02:33:26|1.7685
02:33:26|1.7685
02:33:28|1.7693
02:33:28|1.7693
02:33:29|1.7695
02:33:31|1.7689
02:33:32|1.7689
02:33:33|1.7689
02:33:34|1.7685
02:33:35|1.7685
02:33:36|1.7685
02:33:37|1.7649
02:33:38|1.7647
02:33:39|1.7627
02:33:40|1.7632
02:33:41|1.7632
02:33:42|1.7632
02:33:43|1.7637
02:33:44|1.7644
02:33:45|1.7635
02:33:46|1.7635
02:33:47|1.7649
02:33:48|1.7662
02:33:49|1.766
02:33:50|1.7669
02:33:51|1.7671
02:33:52|1.7689
02:33:53|1.77
02:33:54|1.77
02:33:55|1.77
02:33:56|1.7677
02:33:57|1.767
02:33:58|1.7703
02:34:05|1.7703
02:34:06|1.7725
02:34:07|1.7725
02:34:08|1.7715
02:34:09|1.7723
02:34:10|1.7719
02:34:11|1.7717
02:34:12|1.7717
02:34:13|1.7717
02:34:14|1.7717
02:34:15|1.7727
02:34:17|1.7727
02:34:18|1.7735
02:34:19|1.7745
02:34:20|1.7745
02:34:21|1.773
02:34:22|1.772
02:34:23|1.7726
02:34:24|1.772
02:34:25|1.772
02:34:26|1.772
02:34:28|1.773
02:34:29|1.773
02:34:30|1.773
02:34:31|1.773
02:34:31|1.773
02:34:33|1.773
02:34:34|1.7741
02:34:34|1.7741
02:34:36|1.7741
02:34:36|1.7741
02:34:38|1.7741
02:34:39|1.7741
02:34:39|1.7741
02:34:40|1.7741
02:34:42|1.7741
02:34:43|1.7741
02:34:44|1.7741
02:34:45|1.7741
02:34:46|1.7741
02:34:46|1.773
02:34:48|1.7684
02:34:49|1.7684
02:34:50|1.7702
02:34:50|1.7694
02:34:52|1.769
02:34:53|1.769
02:34:54|1.7685
02:34:55|1.7694
02:34:55|1.7698
02:34:57|1.7698
02:34:58|1.7702
02:34:58|1.7776
02:35:00|1.7734
02:35:01|1.773
02:35:02|1.773
02:35:03|1.773
02:35:03|1.773
02:35:05|1.773
02:35:06|1.773
02:35:07|1.7751
02:35:08|1.7752
02:35:09|1.7762
02:35:11|1.7762
02:35:11|1.7752
02:35:12|1.7752
02:35:13|1.7752
02:35:14|1.7737
02:35:16|1.7724
02:35:17|1.7712
02:35:18|1.7729
02:35:19|1.7729
02:35:20|1.7729
02:35:20|1.7729
02:35:22|1.7732
02:35:24|1.7741
02:35:24|1.7741
02:35:26|1.7741
02:35:26|1.7741
02:35:28|1.7741
02:35:29|1.7741
02:35:30|1.7741
02:35:30|1.7741
02:35:31|1.7741
02:35:32|1.7741
02:35:34|1.7712
02:35:35|1.7712
02:35:36|1.7712
02:35:37|1.7712
02:35:38|1.7712
02:35:39|1.7716
02:35:40|1.7733
02:35:41|1.7733
02:35:42|1.7733
02:35:43|1.7733
02:35:45|1.7735
02:35:45|1.7737
02:35:47|1.7737
02:35:47|1.7737
02:35:48|1.7737
02:35:49|1.7745
02:35:50|1.7745
02:35:52|1.7747
02:35:52|1.7759
02:35:53|1.7759
02:35:54|1.7763
02:35:55|1.7785
02:35:56|1.7777
02:35:57|1.7777
02:35:58|1.777
02:35:59|1.7779
02:36:00|1.7785
02:36:01|1.7785
02:36:03|1.7785
02:36:03|1.7783
02:36:04|1.778
02:36:06|1.778
02:36:06|1.7799
02:36:07|1.7799
02:36:08|1.78
02:36:09|1.78
02:36:10|1.78
02:36:12|1.78
02:36:12|1.7779
02:36:13|1.7779
02:36:14|1.7779
02:36:15|1.7779
02:36:16|1.7779
02:36:17|1.7786
02:36:18|1.7779
02:36:19|1.7779
02:36:20|1.7746
02:36:21|1.7756
02:36:23|1.7745
02:36:24|1.7772
02:36:24|1.7772
02:36:25|1.7765
02:36:27|1.7765
02:36:28|1.7765
02:36:29|1.7765
02:36:30|1.7765
02:36:31|1.7765
02:36:32|1.7758
02:36:33|1.7758
02:36:34|1.7758
02:36:35|1.778
02:36:36|1.778
02:36:37|1.778
02:36:39|1.7748
02:36:39|1.78
02:36:41|1.78
02:36:41|1.78
02:36:42|1.78
02:36:43|1.7796
02:36:44|1.7796
02:36:46|1.7796
02:36:47|1.7806
02:36:47|1.7805
02:36:48|1.7803
02:36:50|1.7803
02:36:50|1.7814
02:36:51|1.7802
02:36:53|1.7803
02:36:54|1.7803
02:36:54|1.7803
02:36:57|1.7801
02:36:58|1.7826
02:36:58|1.7826
02:37:00|1.7826
02:37:00|1.7826
02:37:01|1.7826
02:37:02|1.7807
02:37:03|1.7807
02:37:04|1.7801
02:37:05|1.7804
02:37:07|1.7803
02:37:07|1.7801
02:37:08|1.7801
02:37:09|1.7801
02:37:10|1.7801
02:37:12|1.7778
02:37:12|1.7783
02:37:13|1.7772
02:37:14|1.7772
02:37:15|1.7779
02:37:17|1.7785
02:37:19|1.7785
02:37:19|1.7785
02:37:21|1.7785
02:37:22|1.7785
02:37:23|1.7785
02:37:24|1.7785
02:37:26|1.7787
02:37:26|1.7787
02:37:27|1.7785
02:37:29|1.7785
02:37:30|1.7785
02:37:30|1.7767
02:37:32|1.7756
02:37:33|1.7747
02:37:33|1.7736
02:37:35|1.7736
02:37:36|1.7725
02:37:36|1.7725
02:37:38|1.7725
02:37:38|1.7725
02:37:40|1.7725
02:37:40|1.7725
02:37:41|1.7725
02:37:42|1.7726
02:37:44|1.7747
02:37:45|1.7747
02:37:45|1.7747
02:37:47|1.7747
02:37:48|1.7738
02:37:49|1.7743
02:37:50|1.7745
02:37:51|1.7737
02:37:52|1.7737
02:37:53|1.7737
02:37:54|1.7739
02:37:55|1.7774
02:37:56|1.7764
02:37:57|1.7757
02:37:58|1.7757
02:37:59|1.7757
02:38:01|1.776
02:38:02|1.7755
02:38:03|1.7755
02:38:03|1.7772
02:38:04|1.7779
02:38:05|1.7779
02:38:07|1.7779
02:38:07|1.7798
02:38:08|1.7794
02:38:09|1.7791
02:38:10|1.7791
02:38:12|1.7791
02:38:12|1.7791
02:38:13|1.7779
02:38:14|1.7779
02:38:15|1.7766
02:38:16|1.7766
02:38:18|1.7777
02:38:20|1.7777
02:38:20|1.7777
02:38:22|1.7778
02:38:22|1.7779
02:38:24|1.7778
02:38:25|1.7778
02:38:27|1.7721
02:38:27|1.773
02:38:28|1.773
02:38:30|1.772
02:38:31|1.774
02:38:32|1.7728
02:38:33|1.7728
02:38:34|1.7722
02:38:35|1.7722
02:38:36|1.7722
02:38:37|1.7722
02:38:38|1.7724
02:38:39|1.7724
02:38:40|1.7724
02:38:41|1.7721
02:38:42|1.7721
02:38:44|1.7721
02:38:44|1.7716
02:38:45|1.772
02:38:46|1.772
02:38:47|1.7712
02:38:48|1.7704
02:38:49|1.7704
02:38:50|1.7704
02:38:51|1.7722
02:38:52|1.7722
02:38:53|1.7722
02:38:54|1.7732
02:38:55|1.7708
02:38:56|1.7704
02:38:58|1.771
02:38:59|1.7712
02:39:00|1.7712
02:39:00|1.7712
02:39:01|1.7708
02:39:02|1.7708
02:39:03|1.7708
02:39:04|1.7708
02:39:05|1.7709
02:39:06|1.7702
02:39:07|1.77
02:39:08|1.77
02:39:09|1.7686
02:39:10|1.7686
02:39:11|1.7691
02:39:12|1.7691
02:39:13|1.7685
02:39:14|1.768
02:39:15|1.768
02:39:16|1.768
02:39:17|1.7696
02:39:19|1.7709
02:39:21|1.7699
02:39:22|1.7704
02:39:22|1.7706
02:39:24|1.7706
02:39:25|1.7694
02:39:26|1.7694
02:39:27|1.7694
02:39:28|1.7697
02:39:29|1.7697
02:39:30|1.7692
02:39:31|1.7692
02:39:31|1.7692
02:39:33|1.7692
02:39:34|1.7692
02:39:35|1.7692
02:39:36|1.7692
02:39:37|1.7712
02:39:37|1.7712
02:39:38|1.7712
02:39:40|1.7712
02:39:41|1.7714
02:39:42|1.7714
02:39:43|1.7714
02:39:44|1.7714
02:39:45|1.7714
02:39:46|1.7705
02:39:47|1.7705
02:39:48|1.7721
02:39:49|1.7721
02:39:50|1.7721
02:39:51|1.7714
02:39:52|1.7714
02:39:53|1.7714
02:39:54|1.7723
02:39:55|1.7723
02:39:56|1.7723
02:39:57|1.7729
02:39:58|1.7729
02:39:59|1.7729
02:40:00|1.7729
02:40:01|1.7729
02:40:02|1.7729
02:40:03|1.7729
02:40:04|1.7729
02:40:05|1.7729
02:40:06|1.7729
02:40:07|1.7733
02:40:08|1.7733
02:40:09|1.7733
02:40:10|1.7733
02:40:11|1.7733
02:40:12|1.7733
02:40:13|1.7716
02:40:14|1.774
02:40:15|1.7725
02:40:16|1.7725
02:40:17|1.7731
02:40:18|1.7731
02:40:19|1.7731
02:40:21|1.773
02:40:22|1.773
02:40:22|1.773
02:40:23|1.773
02:40:24|1.773
02:40:25|1.7718
02:40:27|1.7718
02:40:27|1.7718
02:40:29|1.7718
02:40:29|1.7718
02:40:31|1.7718
02:40:32|1.7718
02:40:33|1.7726
02:40:34|1.771
02:40:35|1.7727
02:40:36|1.7731
02:40:36|1.7714
02:40:38|1.7732
02:40:39|1.7749
02:40:39|1.774
02:40:40|1.774
02:40:42|1.7743
02:40:43|1.7743
02:40:44|1.775
02:40:45|1.775
02:40:46|1.7747
02:40:47|1.7749
02:40:48|1.7749
02:40:49|1.7749
02:40:50|1.7749
02:40:51|1.7746
02:40:52|1.7746
02:40:53|1.7757
02:40:54|1.7756
02:40:55|1.7756
02:40:56|1.7767
02:40:57|1.777
02:40:58|1.7773
02:40:59|1.7792
02:41:00|1.779
02:41:01|1.7782
02:41:02|1.7782
02:41:03|1.7792
02:41:04|1.7792
02:41:06|1.7787
02:41:07|1.7787
02:41:07|1.7787
02:41:08|1.7787
02:41:09|1.7783
02:41:10|1.7783
02:41:11|1.7788
02:41:12|1.7772
02:41:14|1.7788
02:41:15|1.776
02:41:16|1.7772
02:41:17|1.7772
02:41:17|1.7776
02:41:19|1.7775
02:41:20|1.7804
02:41:20|1.7815
02:41:22|1.7815
02:41:23|1.7822
02:41:24|1.7822
02:41:24|1.7822
02:41:27|1.7824
02:41:28|1.7815
02:41:29|1.7823
02:41:30|1.7823
02:41:31|1.7823
02:41:32|1.7806
02:41:33|1.781
02:41:34|1.781
02:41:35|1.7796
02:41:36|1.7796
02:41:37|1.7807
02:41:38|1.7808
02:41:39|1.7809
02:41:40|1.7802
02:41:41|1.7802
02:41:42|1.7792
02:41:43|1.7786
02:41:44|1.7793
02:41:45|1.7792
02:41:47|1.78
02:41:47|1.7807
02:41:49|1.7808
02:41:49|1.781
02:41:50|1.7816
02:41:52|1.7815
02:41:52|1.7809
02:41:53|1.7796
02:41:55|1.7801
02:41:55|1.7801
02:41:57|1.7801
02:41:58|1.7801
02:41:59|1.7787
02:42:00|1.7777
02:42:01|1.7772
02:42:02|1.7772
02:42:03|1.7772
02:42:04|1.7771
02:42:05|1.774
02:42:06|1.7769
02:42:07|1.7757
02:42:08|1.7772
02:42:09|1.7759
02:42:10|1.7775
02:42:11|1.7776
02:42:12|1.7776
02:42:13|1.78
02:42:14|1.7801
02:42:15|1.7801
02:42:16|1.7801
02:42:17|1.7818
02:42:18|1.7803
02:42:19|1.7801
02:42:20|1.7801
02:42:21|1.7801
02:42:22|1.7817
02:42:24|1.7817
02:42:25|1.7817
02:42:26|1.7807
02:42:27|1.7821
02:42:28|1.7819
02:42:29|1.7819
02:42:30|1.782
02:42:30|1.7809
02:42:31|1.7809
02:42:33|1.7811
02:42:33|1.782
02:42:34|1.782
02:42:36|1.7822
02:42:37|1.7822
02:42:39|1.7822
02:42:39|1.7822
02:42:40|1.7822
02:42:42|1.7818
02:42:43|1.7818
02:42:44|1.7823
02:42:45|1.7823
02:42:45|1.7823
02:42:46|1.7823
02:42:48|1.7823
02:42:49|1.7823
02:42:50|1.7844
02:42:51|1.7837
02:42:51|1.7837
02:42:53|1.7837
02:42:53|1.785
02:42:55|1.784
02:42:55|1.7854
02:42:57|1.7849
02:42:57|1.7848
02:42:59|1.7854
02:42:59|1.7854
02:43:01|1.7833
02:43:02|1.7831
02:43:03|1.7831
02:43:03|1.7837
02:43:04|1.7838
02:43:06|1.7839
02:43:07|1.7839
02:43:07|1.7827
02:43:08|1.7827
02:43:10|1.7827
02:43:10|1.7825
02:43:12|1.7819
02:43:13|1.7819
02:43:13|1.783
02:43:14|1.783
02:43:15|1.7821
02:43:17|1.7811
02:43:17|1.7786
02:43:18|1.7787
02:43:20|1.7787
02:43:21|1.7784
02:43:21|1.7762
02:43:23|1.7753
02:43:25|1.7738
02:43:26|1.7738
02:43:26|1.7719
02:43:27|1.772
02:43:28|1.7704
02:43:29|1.7685
02:43:30|1.7685
02:43:32|1.7685
02:43:33|1.7685
02:43:34|1.7706
02:43:35|1.7722
02:43:36|1.7712
02:43:37|1.7712
02:43:38|1.7721
02:43:39|1.7709
02:43:40|1.7709
02:43:41|1.773
02:43:42|1.7726
02:43:43|1.7725
02:43:44|1.7725
02:43:46|1.7725
02:43:46|1.7725
02:43:47|1.7725
02:43:48|1.7727
02:43:50|1.7727
02:43:50|1.7727
02:43:51|1.7727
02:43:52|1.7725
02:43:54|1.7725
02:43:54|1.7725
02:43:55|1.7737
02:43:57|1.7737
02:43:57|1.7737
02:43:58|1.7755
02:43:59|1.7771
02:44:00|1.7773
02:44:01|1.7775
02:44:03|1.7774
02:44:03|1.7776
02:44:04|1.778
02:44:05|1.7795
02:44:06|1.7812
02:44:07|1.7805
02:44:09|1.7811
02:44:09|1.7773
02:44:10|1.7788
02:44:11|1.7786
02:44:12|1.7793
02:44:17|1.7786
02:44:18|1.782
02:44:19|1.7814
02:44:20|1.7815
02:44:21|1.7811
02:44:22|1.781
02:44:23|1.781
02:44:25|1.781
02:44:26|1.7811
02:44:26|1.7811
02:44:28|1.7811
02:44:28|1.7812
02:44:29|1.7818
02:44:31|1.7818
02:44:31|1.7822
02:44:33|1.7816
02:44:33|1.7816
02:44:35|1.7816
02:44:35|1.7816
02:44:37|1.7816
02:44:37|1.7816
02:44:38|1.7817
02:44:40|1.7831
02:44:40|1.7831
02:44:41|1.7831
02:44:43|1.7826
02:44:43|1.784
02:44:44|1.7841
02:44:46|1.7836
02:44:46|1.7836
02:44:47|1.7836
02:44:49|1.7836
02:44:49|1.7836
02:44:50|1.7834
02:44:51|1.7834
02:44:53|1.7844
02:44:54|1.7844
02:44:56|1.7839
02:44:56|1.7844
02:44:57|1.7844
02:44:58|1.7844
02:45:00|1.7824
02:45:00|1.7834
02:45:01|1.7854
02:45:02|1.7851
02:45:03|1.7851
02:45:04|1.7849
02:45:05|1.7898
02:45:06|1.7899
02:45:07|1.7886
02:45:08|1.7896
02:45:09|1.7886
02:45:10|1.7886
02:45:11|1.7886
02:45:13|1.7881
02:45:13|1.7881
02:45:14|1.7875
02:45:16|1.7863
02:45:17|1.7849
02:45:18|1.7859
02:45:19|1.7859
02:45:20|1.7858
02:45:21|1.7858
02:45:22|1.7852
02:45:23|1.7823
02:45:24|1.7825
02:45:26|1.7829
02:45:27|1.7821
02:45:28|1.7826
02:45:29|1.7837
02:45:30|1.7832
02:45:31|1.7839
02:45:32|1.7837
02:45:33|1.7823
02:45:34|1.7843
02:45:35|1.7838
02:45:36|1.7838
02:45:37|1.7839
02:45:38|1.7839
02:45:39|1.7865
02:45:40|1.7866
02:45:41|1.7866
02:45:42|1.7849
02:45:43|1.7857
02:45:44|1.7865
02:45:46|1.7855
02:45:46|1.787
02:45:47|1.787
02:45:48|1.787
02:45:50|1.7869
02:45:50|1.7871
02:45:52|1.7862
02:45:52|1.7883
02:45:53|1.7883
02:45:54|1.7863
02:45:55|1.7875
02:45:56|1.789
02:45:58|1.789
02:45:58|1.7914
02:45:59|1.7902
02:46:01|1.791
02:46:01|1.7908
02:46:03|1.7908
02:46:04|1.7907
02:46:05|1.7902
02:46:06|1.7918
02:46:07|1.7913
02:46:08|1.7901
02:46:09|1.79
02:46:10|1.7895
02:46:11|1.7899
02:46:12|1.7899
02:46:13|1.7889
02:46:14|1.7889
02:46:15|1.7869
02:46:16|1.7884
02:46:17|1.7888
02:46:18|1.7894
02:46:19|1.791
02:46:20|1.791
02:46:21|1.7909
02:46:22|1.7898
02:46:23|1.7891
02:46:24|1.7913
02:46:25|1.7913
02:46:27|1.7924
02:46:29|1.7911
02:46:29|1.7911
02:46:30|1.7908
02:46:32|1.7908
02:46:33|1.7902
02:46:34|1.7902
02:46:35|1.7898
02:46:35|1.7903
02:46:37|1.7903
02:46:38|1.7903
02:46:38|1.7897
02:46:40|1.7897
02:46:41|1.7897
02:46:42|1.7897
02:46:44|1.7906
02:46:44|1.791
02:46:45|1.791
02:46:46|1.793
02:46:47|1.7936
02:46:48|1.7936
02:46:49|1.7941
02:46:50|1.7941
02:46:52|1.7941
02:46:52|1.7947
02:46:53|1.7942
02:46:54|1.798
02:46:55|1.7973
02:46:56|1.7978
02:46:57|1.7979
02:46:58|1.7973
02:46:59|1.796
02:47:00|1.7944
02:47:01|1.7941
02:47:03|1.7923
02:47:04|1.7933
02:47:05|1.7917
02:47:06|1.7904
02:47:07|1.7904
02:47:08|1.7926
02:47:09|1.7906
02:47:10|1.7906
02:47:11|1.7906
02:47:12|1.7906
02:47:13|1.7906
02:47:14|1.7908
02:47:15|1.7918
02:47:16|1.7921
02:47:17|1.7921
02:47:18|1.7925
02:47:19|1.7931
02:47:20|1.794
02:47:21|1.7931
02:47:22|1.794
02:47:23|1.794
02:47:24|1.794
02:47:25|1.794
02:47:26|1.794
02:47:27|1.7933
02:47:28|1.7933
02:47:29|1.7931
02:47:30|1.7948
02:47:31|1.7943
02:47:33|1.7927
02:47:33|1.7929
02:47:34|1.7929
02:47:36|1.7949
02:47:36|1.7979
02:47:37|1.7979
02:47:38|1.7979
02:47:39|1.7967
02:47:41|1.7967
02:47:41|1.7967
02:47:42|1.7976
02:47:44|1.7976
02:47:44|1.7978
02:47:45|1.799
02:47:46|1.7978
02:47:47|1.7989
02:47:49|1.7985
02:47:49|1.7993
02:47:50|1.7993
02:47:52|1.7982
02:47:52|1.7991
02:47:53|1.7972
02:47:55|1.7967
02:47:57|1.7976
02:47:57|1.7973
02:47:59|1.7964
02:48:00|1.7964
02:48:00|1.797
02:48:01|1.7963
02:48:03|1.7963
02:48:03|1.7963
02:48:04|1.7953
02:48:05|1.796
02:48:06|1.7965
02:48:07|1.795
02:48:08|1.7947
02:48:09|1.7947
02:48:11|1.7968
02:48:11|1.7961
02:48:12|1.7961
02:48:13|1.7961
02:48:14|1.7949
02:48:16|1.7949
02:48:16|1.7963
02:48:17|1.7955
02:48:19|1.7955
02:48:20|1.7955
02:48:22|1.796
02:48:22|1.7973
02:48:24|1.7973
02:48:24|1.7973
02:48:25|1.7973
02:48:26|1.7951
02:48:28|1.7967
02:48:30|1.7955
02:48:31|1.7947
02:48:32|1.7978
02:48:33|1.7983
02:48:35|1.7982
02:48:35|1.7982
02:48:37|1.7989
02:48:37|1.7989
02:48:39|1.7983
02:48:40|1.7994
02:48:40|1.8
02:48:42|1.7997
02:48:43|1.7993
02:48:44|1.7993
02:48:45|1.7993
02:48:46|1.8
02:48:48|1.7993
02:48:49|1.7991
02:48:50|1.7987
02:48:50|1.7987
02:48:52|1.7987
02:48:52|1.7987
02:48:53|1.7969
02:48:54|1.7969
02:48:56|1.7959
02:48:57|1.7955
02:48:57|1.7969
02:48:59|1.7973
02:49:00|1.7962
02:49:01|1.798
02:49:02|1.798
02:49:03|1.7993
02:49:04|1.7995
02:49:06|1.7997
02:49:06|1.8
02:49:07|1.7989
02:49:09|1.7999
02:49:09|1.8011
02:49:11|1.8003
02:49:11|1.8009
02:49:13|1.8009
02:49:14|1.8015
02:49:15|1.8003
02:49:16|1.8011
02:49:17|1.8022
02:49:18|1.7979
02:49:19|1.8
02:49:20|1.8
02:49:21|1.7998
02:49:22|1.7973
02:49:23|1.801
02:49:24|1.8008
02:49:25|1.8008
02:49:26|1.8022
02:49:27|1.8044
02:49:29|1.8025
02:49:30|1.8034
02:49:31|1.8038
02:49:32|1.8036
02:49:33|1.8087
02:49:34|1.8068
02:49:35|1.8061
02:49:36|1.8068
02:49:37|1.809
02:49:38|1.8115
02:49:39|1.8103
02:49:40|1.8117
02:49:42|1.8129
02:49:42|1.8101
02:49:43|1.8105
02:49:44|1.8126
02:49:45|1.8109
02:49:47|1.8137
02:49:47|1.813
02:49:48|1.8132
02:49:49|1.8126
02:49:51|1.8115
02:49:51|1.813
02:49:53|1.813
02:49:54|1.813
02:49:55|1.8114
02:49:56|1.8104
02:49:57|1.8108
02:49:58|1.815
02:49:59|1.8134
02:50:00|1.8127
02:50:01|1.8128
02:50:02|1.8137
02:50:03|1.8126
02:50:04|1.8127
02:50:05|1.8118
02:50:06|1.8127
02:50:07|1.8133
02:50:09|1.8133
02:50:09|1.8125
02:50:10|1.8122
02:50:11|1.8195
02:50:12|1.8155
02:50:13|1.8115
02:50:14|1.8126
02:50:15|1.8242
02:50:16|1.809
02:50:17|1.805
02:50:18|1.8066
02:50:19|1.8068
02:50:20|1.8083
02:50:22|1.8076
02:50:22|1.8061
02:50:23|1.8077
02:50:24|1.8077
02:50:25|1.8086
02:50:26|1.8087
02:50:27|1.8093
02:50:28|1.8104
02:50:30|1.8118
02:50:32|1.8103
02:50:32|1.8099
02:50:34|1.812
02:50:34|1.811
02:50:35|1.8107
02:50:36|1.8125
02:50:38|1.815
02:50:38|1.8148
02:50:39|1.814
02:50:41|1.8162
02:50:41|1.816
02:50:43|1.8146
02:50:44|1.817
02:50:45|1.8152
02:50:46|1.8185
02:50:47|1.8185
02:50:51|1.8185
02:50:51|1.8196
02:50:52|1.8198
02:50:54|1.8183
02:50:54|1.8183
02:50:55|1.8167
02:50:56|1.8167
02:50:58|1.8167
02:50:58|1.8196
02:50:59|1.8196
02:51:00|1.8196
02:51:01|1.8187
02:51:02|1.8197
02:51:03|1.8191
02:51:05|1.8196
02:51:06|1.8195
02:51:06|1.8171
02:51:07|1.8174
02:51:08|1.8158
02:51:09|1.8158
02:51:10|1.8158
02:51:11|1.8158
02:51:13|1.8158
02:51:13|1.8157
02:51:14|1.8161
02:51:15|1.8161
02:51:16|1.8161
02:51:17|1.8149
02:51:18|1.8138
02:51:19|1.8138
02:51:21|1.8117
02:51:21|1.8117
02:51:22|1.8133
02:51:23|1.8133
02:51:24|1.8127
02:51:26|1.8148
02:51:26|1.8084
02:51:27|1.8084
02:51:29|1.8127
02:51:31|1.8127
02:51:32|1.8127
02:51:33|1.8112
02:51:34|1.811
02:51:35|1.8114
02:51:36|1.8116
02:51:37|1.8116
02:51:38|1.8127
02:51:40|1.8114
02:51:41|1.8115
02:51:42|1.8115
02:51:43|1.8115
02:51:44|1.8118
02:51:45|1.8118
02:51:46|1.8118
02:51:47|1.8118
02:51:48|1.8109
02:51:49|1.8109
02:51:50|1.8109
02:51:50|1.8106
02:51:52|1.812
02:51:52|1.812
02:51:55|1.812
02:51:55|1.8112
02:51:56|1.8112
02:51:58|1.8114
02:51:58|1.8094
02:51:59|1.81
02:52:00|1.8046
02:52:01|1.8056
02:52:02|1.8051
02:52:03|1.8031
02:52:04|1.8002
02:52:05|1.8017
02:52:07|1.802
02:52:07|1.802
02:52:08|1.803
02:52:09|1.8048
02:52:10|1.8033
02:52:11|1.8029
02:52:12|1.8029
02:52:13|1.8035
02:52:14|1.804
02:52:15|1.804
02:52:16|1.8039
02:52:17|1.8019
02:52:18|1.804
02:52:20|1.804
02:52:20|1.8047
02:52:21|1.8047
02:52:22|1.8047
02:52:23|1.8034
02:52:24|1.8033
02:52:25|1.8025
02:52:26|1.8025
02:52:27|1.8025
02:52:28|1.8033
02:52:29|1.8037
02:52:31|1.8037
02:52:32|1.8035
02:52:34|1.8035
02:52:35|1.8035
02:52:35|1.8035
02:52:37|1.8035
02:52:38|1.8035
02:52:38|1.8035
02:52:40|1.8038
02:52:41|1.8038
02:52:41|1.8038
02:52:42|1.8017
02:52:43|1.8011
02:52:45|1.8
02:52:46|1.8001
02:52:47|1.8013
02:52:48|1.8002
02:52:49|1.8
02:52:50|1.8006
02:52:51|1.8006
02:52:52|1.8011
02:52:53|1.8006
02:52:54|1.8006
02:52:55|1.8012
02:52:56|1.8
02:52:58|1.7969
02:52:59|1.7935
02:52:59|1.7949
02:53:01|1.7947
02:53:01|1.7995
02:53:02|1.7995
02:53:03|1.7995
02:53:04|1.8007
02:53:06|1.8007
02:53:06|1.7985
02:53:07|1.8004
02:53:08|1.8006
02:53:09|1.7972
02:53:11|1.7961
02:53:12|1.7961
02:53:13|1.796
02:53:14|1.796
02:53:15|1.7954
02:53:16|1.7962
02:53:17|1.7962
02:53:18|1.7972
02:53:19|1.7972
02:53:20|1.7983
02:53:22|1.8002
02:53:22|1.8032
02:53:23|1.7998
02:53:25|1.7998
02:53:25|1.7996
02:53:27|1.8
02:53:27|1.8
02:53:28|1.8
02:53:30|1.801
02:53:31|1.801
02:53:33|1.8014
02:53:33|1.8
02:53:35|1.8
02:53:35|1.7984
02:53:37|1.8022
02:53:37|1.801
02:53:38|1.802
02:53:39|1.802
02:53:41|1.8042
02:53:41|1.8042
02:53:42|1.8066
02:53:45|1.8061
02:53:45|1.8061
02:53:46|1.8061
02:53:47|1.807
02:53:48|1.807
02:53:49|1.807
02:53:51|1.8086
02:53:51|1.8119
02:53:52|1.8099
02:53:54|1.8102
02:53:54|1.8102
02:53:55|1.8102
02:53:56|1.8102
02:53:58|1.8099
02:53:59|1.8099
02:54:00|1.81
02:54:01|1.8089
02:54:02|1.8097
02:54:03|1.812
02:54:04|1.8108
02:54:05|1.8108
02:54:06|1.8108
02:54:07|1.8104
02:54:08|1.8114
02:54:09|1.8136
02:54:10|1.8133
02:54:11|1.81
02:54:12|1.81
02:54:13|1.8102
02:54:14|1.8102
02:54:15|1.8091
02:54:16|1.8082
02:54:17|1.8082
02:54:18|1.811
02:54:19|1.811
02:54:20|1.8119
02:54:21|1.8112
02:54:22|1.8112
02:54:23|1.8122
02:54:24|1.8133
02:54:25|1.8135
02:54:26|1.815
02:54:27|1.8157
02:54:28|1.8157
02:54:29|1.8172
02:54:30|1.8172
02:54:31|1.8168
02:54:32|1.82
02:54:33|1.8169
02:54:34|1.8169
02:54:35|1.8192
02:54:36|1.8174
02:54:37|1.8173
02:54:39|1.8173
02:54:40|1.8182
02:54:40|1.8194
02:54:42|1.8178
02:54:42|1.8178
02:54:43|1.816
02:54:45|1.8162
02:54:46|1.817
02:54:46|1.8168
02:54:49|1.8149
02:54:49|1.8145
02:54:50|1.8145
02:54:51|1.8145
02:54:52|1.8121
02:54:54|1.8117
02:54:54|1.8125
02:54:55|1.8118
02:54:57|1.8115
02:54:57|1.8115
02:54:58|1.8115
02:55:00|1.8115
02:55:01|1.8129
02:55:01|1.8129
02:55:03|1.8129
02:55:03|1.8129
02:55:05|1.8117
02:55:06|1.8117
02:55:07|1.8117
02:55:08|1.8112
02:55:09|1.8112
02:55:10|1.811
02:55:11|1.811
02:55:12|1.811
02:55:13|1.811
02:55:14|1.8106
02:55:15|1.8103
02:55:16|1.8099
02:55:17|1.8111
02:55:18|1.8109
02:55:19|1.8109
02:55:21|1.8125
02:55:21|1.8118
02:55:22|1.8118
02:55:23|1.8135
02:55:25|1.8137
02:55:25|1.8137
02:55:26|1.8137
02:55:27|1.8158
02:55:28|1.8169
02:55:29|1.8148
02:55:31|1.8146
02:55:31|1.8165
02:55:33|1.8163
02:55:35|1.8171
02:55:35|1.8171
02:55:36|1.8177
02:55:37|1.8177
02:55:38|1.8177
02:55:40|1.8176
02:55:40|1.8157
02:55:41|1.817
02:55:43|1.8157
02:55:43|1.8163
02:55:44|1.8164
02:55:45|1.817
02:55:46|1.8155
02:55:48|1.8166
02:55:48|1.8165
02:55:49|1.8171
02:55:50|1.8171
02:55:52|1.8179
02:55:53|1.8179
02:55:54|1.8189
02:55:55|1.8189
02:55:55|1.8175
02:55:57|1.8175
02:55:58|1.8168
02:55:58|1.8186
02:56:00|1.8174
02:56:00|1.8174
02:56:01|1.8175
02:56:02|1.8174
02:56:04|1.8174
02:56:05|1.8168
02:56:06|1.8168
02:56:07|1.8181
02:56:08|1.8181
02:56:09|1.8181
02:56:10|1.8181
02:56:11|1.8183
02:56:12|1.8183
02:56:14|1.8185
02:56:15|1.8187
02:56:17|1.8185
02:56:17|1.8188
02:56:18|1.8188
02:56:19|1.8188
02:56:21|1.8188
02:56:22|1.8188
02:56:23|1.8186
02:56:24|1.8199
02:56:25|1.8191
02:56:26|1.8191
02:56:27|1.8211
02:56:28|1.8212
02:56:29|1.8236
02:56:30|1.8237
02:56:31|1.8237
02:56:33|1.8238
02:56:35|1.826
02:56:35|1.8252
02:56:37|1.827
02:56:38|1.827
02:56:39|1.8251
02:56:40|1.8242
02:56:41|1.8236
02:56:42|1.8256
02:56:43|1.827
02:56:44|1.826
02:56:45|1.827
02:56:46|1.827
02:56:47|1.827
02:56:48|1.827
02:56:50|1.8252
02:56:50|1.8272
02:56:52|1.8272
02:56:53|1.8272
02:56:54|1.827
02:56:55|1.8278
02:56:56|1.827
02:56:57|1.8274
02:56:58|1.8283
02:56:59|1.8281
02:57:00|1.8281
02:57:01|1.8281
02:57:02|1.8281
02:57:03|1.8281
02:57:04|1.8287
02:57:05|1.828
02:57:06|1.828
02:57:07|1.8286
02:57:08|1.8274
02:57:09|1.8268
02:57:10|1.8278
02:57:11|1.8286
02:57:12|1.8304
02:57:13|1.8315
02:57:15|1.8305
02:57:15|1.8324
02:57:16|1.8332
02:57:18|1.8284
02:57:18|1.828
02:57:19|1.8281
02:57:20|1.828
02:57:21|1.8295
02:57:22|1.83
02:57:23|1.833
02:57:25|1.833
02:57:25|1.8321
02:57:27|1.832
02:57:27|1.8316
02:57:28|1.8323
02:57:30|1.8341
02:57:30|1.8317
02:57:32|1.8318
02:57:34|1.8302
02:57:35|1.8286
02:57:36|1.8322
02:57:37|1.8301
02:57:38|1.83
02:57:39|1.83
02:57:39|1.8322
02:57:41|1.8326
02:57:42|1.834
02:57:43|1.8336
02:57:44|1.8353
02:57:45|1.8326
02:57:46|1.8337
02:57:47|1.8331
02:57:48|1.8322
02:57:49|1.8326
02:57:50|1.8336
02:57:51|1.8309
02:57:52|1.8308
02:57:53|1.8281
02:57:54|1.8256
02:57:55|1.826
02:57:56|1.8284
02:57:57|1.8292
02:57:58|1.8266
02:57:59|1.827
02:58:00|1.8242
02:58:01|1.825
02:58:02|1.8259
02:58:03|1.8292
02:58:04|1.8264
02:58:05|1.8228
02:58:07|1.8251
02:58:08|1.8218
02:58:09|1.8218
02:58:10|1.8218
02:58:11|1.8206
02:58:12|1.8218
02:58:13|1.8188
02:58:15|1.8224
02:58:16|1.8238
02:58:17|1.8252
02:58:17|1.8252
02:58:18|1.8262
02:58:19|1.8262
02:58:21|1.8262
02:58:21|1.8265
02:58:22|1.828
02:58:24|1.8268
02:58:24|1.8272
02:58:26|1.8272
02:58:26|1.8312
02:58:27|1.8301
02:58:28|1.8311
02:58:30|1.8309
02:58:31|1.8319
02:58:31|1.8302
02:58:33|1.8338
02:58:35|1.8322
02:58:36|1.8322
02:58:37|1.8348
02:58:38|1.8349
02:58:39|1.8379
02:58:41|1.8371
02:58:42|1.8371
02:58:43|1.8382
02:58:44|1.84
02:58:45|1.8405
02:58:46|1.841
02:58:47|1.8405
02:58:48|1.8419
02:58:50|1.8424
02:58:50|1.8418
02:58:52|1.8436
02:58:52|1.842
02:58:53|1.8421
02:58:54|1.8438
02:58:55|1.8431
02:58:57|1.8451
02:58:58|1.8464
02:58:59|1.85
02:59:00|1.8479
02:59:00|1.85
02:59:01|1.8505
02:59:03|1.851
02:59:04|1.8523
02:59:04|1.8506
02:59:06|1.852
02:59:07|1.8515
02:59:09|1.8525
02:59:09|1.8525
02:59:11|1.8544
02:59:11|1.8562
02:59:12|1.8536
02:59:13|1.8552
02:59:14|1.854
02:59:16|1.8523
02:59:16|1.851
02:59:17|1.8528
02:59:19|1.8525
02:59:19|1.8523
02:59:20|1.853
02:59:21|1.8532
02:59:23|1.8546
02:59:24|1.8551
02:59:25|1.8603
02:59:26|1.86
02:59:27|1.8576
02:59:28|1.8554
02:59:29|1.8566
02:59:30|1.8579
02:59:32|1.8606
02:59:32|1.8612
02:59:33|1.8648
02:59:34|1.8677
02:59:36|1.8669
02:59:36|1.8649
02:59:37|1.8645
02:59:38|1.8623
02:59:39|1.8707
02:59:40|1.8707
02:59:42|1.8689
02:59:42|1.875
02:59:44|1.8762
02:59:45|1.8767
02:59:46|1.8767
02:59:47|1.8762
02:59:48|1.8731
02:59:49|1.8727
02:59:50|1.8745
02:59:51|1.8705
02:59:52|1.8725
02:59:53|1.8693
02:59:54|1.8733
02:59:55|1.8711
02:59:57|1.8685
02:59:58|1.8714
02:59:58|1.8714
02:59:59|1.8718
03:00:00|1.8718
03:00:02|1.8699
03:00:03|1.8697
03:00:03|1.8668
03:00:04|1.8692
03:00:06|1.8681
03:00:07|1.8682
03:00:07|1.8681
03:00:08|1.865
03:00:10|1.8678
03:00:10|1.8678
03:00:11|1.8651
03:00:13|1.8622
03:00:14|1.8627
03:00:15|1.8619
03:00:15|1.861
03:00:17|1.8611
03:00:18|1.8615
03:00:19|1.8612
03:00:20|1.8608
03:00:21|1.8613
03:00:21|1.86
03:00:23|1.8556
03:00:24|1.855
03:00:24|1.8548
03:00:26|1.8555
03:00:27|1.8563
03:00:28|1.8502
03:00:29|1.8534
03:00:29|1.8504
03:00:30|1.8532
03:00:31|1.8503
03:00:33|1.85
03:00:34|1.8499
03:00:36|1.8496
03:00:37|1.8474
03:00:38|1.8497
03:00:38|1.8475
03:00:40|1.8439
03:00:41|1.8439
03:00:42|1.8447
03:00:43|1.8441
03:00:44|1.8451
03:00:45|1.843
03:00:46|1.843
03:00:47|1.8432
03:00:48|1.8419
03:00:49|1.8413
03:00:51|1.8407
03:00:51|1.8392
03:00:52|1.8379
03:00:54|1.838
03:00:55|1.838
03:00:55|1.8385
03:00:56|1.8376
03:00:58|1.8378
03:00:58|1.8354
03:01:00|1.8337
03:01:00|1.8348
03:01:02|1.8348
03:01:02|1.8317
03:01:03|1.8322
03:01:05|1.8322
03:01:05|1.8318
03:01:06|1.831
03:01:07|1.8314
03:01:08|1.8322
03:01:09|1.8327
03:01:10|1.8315
03:01:12|1.8325
03:01:12|1.831
03:01:13|1.832
03:01:14|1.8312
03:01:16|1.831
03:01:17|1.8308
03:01:18|1.8271
03:01:18|1.8261
03:01:20|1.8259
03:01:21|1.8255
03:01:21|1.8255
03:01:23|1.8273
03:01:24|1.827
03:01:25|1.8283
03:01:26|1.8324
03:01:27|1.8324
03:01:28|1.8341
03:01:29|1.8376
03:01:30|1.8382
03:01:31|1.8379
03:01:32|1.8397
03:01:33|1.8409
03:01:34|1.8404
03:01:35|1.8407
03:01:36|1.8513
03:01:37|1.8485
03:01:38|1.8486
03:01:39|1.8483
03:01:40|1.8502
03:01:42|1.8537
03:01:43|1.8528
03:01:44|1.8524
03:01:45|1.8492
03:01:46|1.8502
03:01:47|1.8498
03:01:48|1.8506
03:01:49|1.8506
03:01:50|1.8506
03:01:51|1.8504
03:01:52|1.8504
03:01:53|1.8496
03:01:54|1.8494
03:01:55|1.8468
03:01:56|1.8386
03:01:57|1.8385
03:01:58|1.8398
03:01:59|1.8409
03:02:01|1.8386
03:02:01|1.837
03:02:03|1.8407
03:02:03|1.8433
03:02:05|1.8461
03:02:05|1.8467
03:02:06|1.847
03:02:07|1.8458
03:02:09|1.844
03:02:09|1.8425
03:02:11|1.8423
03:02:12|1.8423
03:02:13|1.841
03:02:14|1.8396
03:02:15|1.8409
03:02:16|1.8423
03:02:17|1.8441
03:02:18|1.8423
03:02:19|1.8423
03:02:20|1.8422
03:02:21|1.843
03:02:22|1.843
03:02:23|1.8424
03:02:24|1.8424
03:02:25|1.8424
03:02:26|1.8425
03:02:27|1.8425
03:02:28|1.8401
03:02:29|1.8401
03:02:30|1.8381
03:02:31|1.8384
03:02:32|1.8412
03:02:34|1.8357
03:02:34|1.8366
03:02:36|1.8366
03:02:38|1.8355
03:02:39|1.8355
03:02:39|1.8366
03:02:40|1.8366
03:02:42|1.8376
03:02:43|1.8363
03:02:43|1.8363
03:02:45|1.8363
03:02:46|1.8352
03:02:46|1.8352
03:02:48|1.8352
03:02:49|1.8326
03:02:50|1.8347
03:02:51|1.8333
03:02:51|1.8333
03:02:53|1.8333
03:02:54|1.8333
03:02:54|1.8333
03:02:56|1.8321
03:02:56|1.8321
03:02:58|1.8321
03:02:58|1.8319
03:03:00|1.8303
03:03:01|1.8303
03:03:02|1.8282
03:03:03|1.8273
03:03:04|1.8289
03:03:05|1.8291
03:03:06|1.83
03:03:07|1.8298
03:03:08|1.8286
03:03:09|1.831
03:03:10|1.8303
03:03:11|1.83
03:03:12|1.8305
03:03:13|1.8299
03:03:14|1.8299
03:03:15|1.8305
03:03:16|1.8304
03:03:18|1.8316
03:03:18|1.8316
03:03:19|1.8332
03:03:20|1.8332
03:03:21|1.8332
03:03:22|1.8329
03:03:23|1.8335
03:03:24|1.8336
03:03:25|1.8392
03:03:26|1.8358
03:03:27|1.8352
03:03:29|1.8352
03:03:29|1.834
03:03:30|1.8362
03:03:31|1.8381
03:03:32|1.8378
03:03:34|1.8371
03:03:34|1.8371
03:03:36|1.8371
03:03:37|1.8393
03:03:39|1.839
03:03:39|1.839
03:03:41|1.841
03:03:41|1.841
03:03:42|1.841
03:03:44|1.841
03:03:45|1.8426
03:03:46|1.8439
03:03:47|1.8439
03:03:48|1.8435
03:03:49|1.8434
03:03:51|1.8433
03:03:51|1.8447
03:03:53|1.8447
03:03:53|1.8447
03:03:56|1.8471
03:03:56|1.8482
03:03:57|1.8428
03:03:58|1.8421
03:03:59|1.8412
03:04:01|1.8408
03:04:01|1.8406
03:04:02|1.8383
03:04:03|1.8363
03:04:05|1.8356
03:04:05|1.8355
03:04:06|1.8355
03:04:07|1.8333
03:04:09|1.8319
03:04:09|1.8324
03:04:10|1.8337
03:04:12|1.8343
03:04:12|1.8327
03:04:13|1.8334
03:04:15|1.8323
03:04:16|1.8343
03:04:17|1.8328
03:04:17|1.8328
03:04:18|1.8332
03:04:19|1.8365
03:04:20|1.8373
03:04:21|1.8364
03:04:23|1.8364
03:04:23|1.8398
03:04:24|1.8406
03:04:25|1.8413
03:04:26|1.8407
03:04:27|1.8413
03:04:29|1.843
03:04:29|1.8443
03:04:31|1.8423
03:04:32|1.8427
03:04:32|1.8427
03:04:33|1.8427
03:04:34|1.8438
03:04:35|1.8439
03:04:37|1.843
03:04:38|1.8433
03:04:39|1.8433
03:04:40|1.8447
03:04:41|1.847
03:04:43|1.8479
03:04:44|1.8488
03:04:45|1.8511
03:04:46|1.8502
03:04:47|1.8501
03:04:48|1.8493
03:04:48|1.8492
03:04:49|1.8492
03:04:50|1.8486
03:04:51|1.8486
03:04:52|1.8486
03:04:53|1.8492
03:04:54|1.8523
03:04:55|1.8523
03:04:56|1.8523
03:04:58|1.8523
03:04:58|1.8512
03:04:59|1.8504
03:05:00|1.8504
03:05:02|1.8476
03:05:03|1.8468
03:05:03|1.85
03:05:05|1.847
03:05:05|1.8474
03:05:06|1.8442
03:05:07|1.8451
03:05:08|1.8451
03:05:09|1.8462
03:05:10|1.8465
03:05:11|1.8465
03:05:13|1.8465
03:05:14|1.8465
03:05:15|1.846
03:05:16|1.846
03:05:17|1.8457
03:05:18|1.8481
03:05:19|1.8478
03:05:20|1.8442
03:05:21|1.8436
03:05:22|1.843
03:05:23|1.843
03:05:24|1.8414
03:05:25|1.8416
03:05:26|1.84
03:05:27|1.84
03:05:28|1.8391
03:05:29|1.8402
03:05:30|1.8389
03:05:31|1.8393
03:05:32|1.8391
03:05:33|1.8368
03:05:34|1.8366
03:05:35|1.8367
03:05:37|1.8366
03:05:38|1.8379
03:05:39|1.8369
03:05:40|1.835
03:05:41|1.8322
03:05:42|1.8322
03:05:43|1.8301
03:05:44|1.8211
03:05:45|1.8235
03:05:46|1.823
03:05:47|1.8196
03:05:48|1.8198
03:05:50|1.8205
03:05:51|1.819
03:05:52|1.8192
03:05:53|1.8192
03:05:53|1.8215
03:05:54|1.8195
03:05:55|1.8224
03:05:57|1.8227
03:05:57|1.8243
03:05:58|1.8257
03:05:59|1.8246
03:06:01|1.8244
03:06:01|1.8256
03:06:03|1.8241
03:06:03|1.8221
03:06:04|1.8218
03:06:05|1.82
03:06:06|1.8226
03:06:07|1.8228
03:06:08|1.8236
03:06:09|1.824
03:06:11|1.8242
03:06:11|1.8241
03:06:12|1.8248
03:06:13|1.826
03:06:14|1.8286
03:06:16|1.8281
03:06:17|1.8271
03:06:18|1.8271
03:06:18|1.8288
03:06:19|1.8294
03:06:21|1.8294
03:06:21|1.829
03:06:22|1.8318
03:06:23|1.831
03:06:25|1.831
03:06:26|1.8314
03:06:27|1.8317
03:06:28|1.8324
03:06:29|1.8325
03:06:30|1.8328
03:06:31|1.8321
03:06:33|1.829
03:06:34|1.8272
03:06:36|1.8237
03:06:37|1.8221
03:06:38|1.8235
03:06:39|1.8218
03:06:41|1.8222
03:06:41|1.8214
03:06:43|1.8215
03:06:43|1.8218
03:06:45|1.8198
03:06:45|1.8224
03:06:46|1.8179
03:06:47|1.8217
03:06:48|1.8217
03:06:49|1.8224
03:06:51|1.8172
03:06:52|1.8162
03:06:52|1.8182
03:06:53|1.8162
03:06:54|1.8161
03:06:55|1.8175
03:06:57|1.8175
03:06:58|1.8141
03:06:58|1.8142
03:07:00|1.8104
03:07:00|1.8093
03:07:01|1.8093
03:07:03|1.8051
03:07:03|1.8083
03:07:04|1.8074
03:07:05|1.8073
03:07:06|1.8083
03:07:07|1.8092
03:07:09|1.8076
03:07:09|1.8091
03:07:10|1.8092
03:07:11|1.8091
03:07:12|1.809
03:07:13|1.8068
03:07:14|1.8086
03:07:15|1.8084
03:07:20|1.8088
03:07:21|1.8137
03:07:22|1.8137
03:07:24|1.8162
03:07:24|1.8162
03:07:25|1.8164
03:07:26|1.8166
03:07:27|1.8186
03:07:28|1.8182
03:07:29|1.8182
03:07:30|1.82
03:07:31|1.8184
03:07:33|1.8176
03:07:33|1.8176
03:07:34|1.8176
03:07:35|1.8176
03:07:36|1.8176
03:07:37|1.8174
03:07:39|1.8186
03:07:39|1.8174
03:07:41|1.8174
03:07:41|1.8178
03:07:42|1.8168
03:07:44|1.8168
03:07:45|1.8168
03:07:46|1.8167
03:07:47|1.8197
03:07:48|1.8184
03:07:49|1.8184
03:07:50|1.817
03:07:51|1.8172
03:07:52|1.8172
03:07:53|1.8181
03:07:54|1.8168
03:07:55|1.8168
03:07:56|1.804
03:07:57|1.8035
03:07:58|1.8039
03:07:59|1.804
03:08:00|1.804
03:08:01|1.8055
03:08:02|1.8069
03:08:04|1.8082
03:08:04|1.8098
03:08:06|1.8081
03:08:06|1.8098
03:08:07|1.8098
03:08:08|1.8116
03:08:10|1.81
03:08:11|1.8103
03:08:12|1.8121
03:08:13|1.8114
03:08:14|1.8124
03:08:15|1.8144
03:08:16|1.8132
03:08:17|1.8131
03:08:18|1.8104
03:08:19|1.8125
03:08:20|1.8125
03:08:21|1.8132
03:08:22|1.8132
03:08:23|1.8132
03:08:24|1.8124
03:08:25|1.8119
03:08:26|1.8132
03:08:27|1.8156
03:08:28|1.8162
03:08:29|1.816
03:08:30|1.8174
03:08:31|1.8184
03:08:33|1.8184
03:08:34|1.8188
03:08:35|1.8182
03:08:36|1.8133
03:08:37|1.816
03:08:38|1.816
03:08:39|1.8164
03:08:40|1.8166
03:08:41|1.8164
03:08:42|1.8138
03:08:43|1.8162
03:08:44|1.8156
03:08:45|1.809
03:08:46|1.8116
03:08:48|1.8113
03:08:49|1.8134
03:08:50|1.8145
03:08:51|1.8155
03:08:51|1.8173
03:08:52|1.8159
03:08:53|1.8159
03:08:54|1.8161
03:08:56|1.8154
03:08:57|1.8151
03:08:57|1.8159
03:08:58|1.8159
03:08:59|1.8179
03:09:00|1.818
03:09:02|1.818
03:09:03|1.8162
03:09:04|1.8183
03:09:04|1.8182
03:09:06|1.8182
03:09:06|1.8183
03:09:08|1.8183
03:09:08|1.8183
03:09:10|1.8194
03:09:11|1.8183
03:09:12|1.8223
03:09:13|1.8232
03:09:14|1.8216
03:09:15|1.8222
03:09:16|1.8237
03:09:17|1.8237
03:09:18|1.8244
03:09:19|1.8255
03:09:20|1.824
03:09:21|1.8262
03:09:22|1.8274
03:09:23|1.8268
03:09:24|1.8268
03:09:25|1.8268
03:09:26|1.8262
03:09:27|1.8292
03:09:28|1.8272
03:09:29|1.8279
03:09:30|1.8283
03:09:31|1.8283
03:09:32|1.8291
03:09:33|1.8293
03:09:34|1.8233
03:09:35|1.8232
03:09:36|1.8237
03:09:37|1.824
03:09:38|1.8244
03:09:39|1.8242
03:09:40|1.8242
03:09:41|1.8242
03:09:42|1.8245
03:09:43|1.8244
03:09:44|1.8244
03:09:45|1.8242
03:09:47|1.8228
03:09:47|1.8238
03:09:48|1.8245
03:09:49|1.8248
03:09:51|1.8277
03:09:52|1.8273
03:09:52|1.8279
03:09:53|1.8278
03:09:54|1.8275
03:09:55|1.8279
03:09:56|1.8279
03:09:57|1.8285
03:09:58|1.8287
03:10:00|1.8287
03:10:00|1.8287
03:10:02|1.8289
03:10:02|1.8297
03:10:03|1.8293
03:10:05|1.8291
03:10:05|1.8297
03:10:06|1.8295
03:10:07|1.8295
03:10:09|1.8293
03:10:09|1.8293
03:10:10|1.8293
03:10:12|1.8305
03:10:12|1.8299
03:10:14|1.8303
03:10:15|1.8291
03:10:16|1.8303
03:10:17|1.8309
03:10:18|1.8312
03:10:19|1.831
03:10:20|1.8323
03:10:21|1.8308
03:10:22|1.8306
03:10:23|1.8327
03:10:24|1.8343
03:10:25|1.835
03:10:26|1.8351
03:10:27|1.8337
03:10:28|1.8353
03:10:29|1.8353
03:10:30|1.8347
03:10:31|1.8351
03:10:32|1.8342
03:10:33|1.8355
03:10:35|1.8336
03:10:36|1.833
03:10:38|1.8338
03:10:38|1.8337
03:10:40|1.8337
03:10:40|1.8357
03:10:42|1.8367
03:10:42|1.837
03:10:44|1.8383
03:10:44|1.838
03:10:46|1.8379
03:10:46|1.8391
03:10:47|1.8395
03:10:49|1.839
03:10:50|1.839
03:10:51|1.839
03:10:52|1.839
03:10:53|1.8385
03:10:53|1.8397
03:10:54|1.8388
03:10:55|1.8372
03:10:56|1.8372
03:10:57|1.8372
03:10:59|1.836
03:11:00|1.835
03:11:01|1.832
03:11:02|1.832
03:11:03|1.8374
03:11:04|1.833
03:11:05|1.8344
03:11:06|1.8371
03:11:08|1.8344
03:11:08|1.835
03:11:09|1.835
03:11:10|1.8362
03:11:11|1.8366
03:11:12|1.8367
03:11:14|1.8372
03:11:14|1.8362
03:11:15|1.837
03:11:16|1.837
03:11:17|1.8388
03:11:18|1.8373
03:11:19|1.8373
03:11:20|1.8373
03:11:22|1.8373
03:11:22|1.8365
03:11:23|1.8365
03:11:24|1.8379
03:11:25|1.8379
03:11:26|1.8384
03:11:28|1.8384
03:11:28|1.8372
03:11:29|1.8372
03:11:32|1.8388
03:11:32|1.8388
03:11:33|1.8388
03:11:35|1.8379
03:11:35|1.8379
03:11:37|1.8397
03:11:38|1.84
03:11:38|1.84
03:11:39|1.84
03:11:40|1.84
03:11:41|1.84
03:11:43|1.84
03:11:43|1.8455
03:11:44|1.8455
03:11:46|1.8442
03:11:47|1.8442
03:11:48|1.8442
03:11:49|1.8442
03:11:50|1.848
03:11:50|1.8485
03:11:51|1.8479
03:11:53|1.8468
03:11:54|1.8449
03:11:55|1.8458
03:11:56|1.8421
03:11:57|1.8429
03:11:58|1.8429
03:11:59|1.8518
03:12:00|1.8492
03:12:01|1.8492
03:12:02|1.8484
03:12:03|1.8484
03:12:04|1.8484
03:12:05|1.8484
03:12:07|1.8445
03:12:08|1.8438
03:12:09|1.8434
03:12:10|1.8434
03:12:11|1.8434
03:12:13|1.8416
03:12:13|1.8403
03:12:14|1.8388
03:12:15|1.8374
03:12:16|1.8375
03:12:17|1.8375
03:12:18|1.8387
03:12:19|1.8387
03:12:20|1.8371
03:12:21|1.8366
03:12:22|1.8366
03:12:24|1.8366
03:12:24|1.8366
03:12:25|1.8366
03:12:26|1.8366
03:12:28|1.8373
03:12:29|1.8353
03:12:29|1.8353
03:12:30|1.8353
03:12:31|1.8353
03:12:33|1.8353
03:12:33|1.8353
03:12:35|1.8353
03:12:36|1.8347
03:12:36|1.8347
03:12:38|1.8347
03:12:39|1.8347
03:12:40|1.8347
03:12:41|1.8331
03:12:42|1.8328
03:12:43|1.8292
03:12:44|1.8294
03:12:45|1.8291
03:12:47|1.8271
03:12:47|1.8247
03:12:48|1.8239
03:12:49|1.8246
03:12:50|1.8246
03:12:51|1.8246
03:12:52|1.8276
03:12:53|1.8242
03:12:54|1.8243
03:12:55|1.8243
03:12:58|1.825
03:12:59|1.8212
03:12:59|1.8198
03:13:00|1.8158
03:13:02|1.817
03:13:02|1.8184
03:13:04|1.8158
03:13:04|1.815
03:13:06|1.8174
03:13:06|1.8187
03:13:08|1.8187
03:13:09|1.816
03:13:09|1.8183
03:13:11|1.8183
03:13:12|1.8183
03:13:13|1.8183
03:13:13|1.8191
03:13:15|1.8208
03:13:16|1.8188
03:13:17|1.8188
03:13:18|1.8202
03:13:19|1.8195
03:13:20|1.8195
03:13:21|1.821
03:13:22|1.8194
03:13:23|1.818
03:13:24|1.8195
03:13:25|1.8214
03:13:26|1.8218
03:13:27|1.8238
03:13:28|1.8255
03:13:29|1.8273
03:13:30|1.826
03:13:31|1.8264
03:13:32|1.8256
03:13:33|1.8226
03:13:34|1.8226
03:13:36|1.8208
03:13:36|1.8211
03:13:37|1.8214
03:13:39|1.8214
03:13:40|1.823
03:13:41|1.8224
03:13:42|1.8258
03:13:42|1.8262
03:13:44|1.8262
03:13:45|1.8262
03:13:46|1.8258
03:13:46|1.8236
03:13:48|1.823
03:13:49|1.8248
03:13:50|1.8289
03:13:51|1.8277
03:13:52|1.8279
03:13:53|1.8289
03:13:54|1.8281
03:13:55|1.8244
03:13:56|1.8263
03:13:57|1.824
03:13:58|1.8238
03:13:59|1.8216
03:14:00|1.8228
03:14:01|1.8232
03:14:02|1.8221
03:14:03|1.8267
03:14:04|1.8267
03:14:05|1.8262
03:14:06|1.8262
03:14:07|1.8262
03:14:08|1.8262
03:14:09|1.8235
03:14:10|1.8213
03:14:11|1.8204
03:14:12|1.8204
03:14:13|1.8211
03:14:14|1.8205
03:14:15|1.8214
03:14:16|1.8217
03:14:17|1.8217
03:14:18|1.8217
03:14:19|1.8241
03:14:20|1.8205
03:14:21|1.8205
03:14:22|1.818
03:14:23|1.8196
03:14:24|1.819
03:14:25|1.8177
03:14:26|1.8177
03:14:27|1.8177
03:14:28|1.8189
03:14:29|1.8205
03:14:30|1.8214
03:14:31|1.8216
03:14:32|1.823
03:14:33|1.823
03:14:34|1.823
03:14:35|1.8214
03:14:36|1.8214
03:14:37|1.8214
03:14:39|1.8214
03:14:40|1.8207
03:14:41|1.8195
03:14:43|1.8187
03:14:44|1.8187
03:14:44|1.8187
03:14:46|1.8196
03:14:47|1.8214
03:14:47|1.8236
03:14:48|1.8201
03:14:49|1.8211
03:14:50|1.8235
03:14:51|1.8255
03:14:53|1.8227
03:14:53|1.8249
03:14:54|1.8254
03:14:56|1.8254
03:14:56|1.828
03:14:58|1.8282
03:14:59|1.8294
03:14:59|1.8307
03:15:01|1.831
03:15:02|1.831
03:15:03|1.831
03:15:04|1.831
03:15:05|1.8312
03:15:06|1.831
03:15:07|1.831
03:15:08|1.8324
03:15:10|1.8338
03:15:10|1.8342
03:15:11|1.8332
03:15:12|1.8332
03:15:13|1.8321
03:15:14|1.8321
03:15:15|1.8326
03:15:16|1.8313
03:15:18|1.8332
03:15:19|1.834
03:15:19|1.8338
03:15:20|1.834
03:15:21|1.8352
03:15:22|1.8372
03:15:23|1.8362
03:15:24|1.8362
03:15:25|1.8359
03:15:26|1.8353
03:15:27|1.8362
03:15:29|1.8362
03:15:29|1.8362
03:15:30|1.8358
03:15:31|1.8358
03:15:32|1.8368
03:15:33|1.8358
03:15:34|1.8358
03:15:35|1.8366
03:15:36|1.8357
03:15:38|1.837
03:15:40|1.8351
03:15:41|1.8359
03:15:42|1.8365
03:15:43|1.8333
03:15:44|1.8333
03:15:45|1.8314
03:15:47|1.8305
03:15:47|1.8342
03:15:48|1.8317
03:15:49|1.8314
03:15:51|1.8314
03:15:51|1.833
03:15:52|1.833
03:15:53|1.8318
03:15:54|1.8318
03:15:56|1.8318
03:15:56|1.8318
03:15:58|1.8318
03:15:59|1.8325
03:16:00|1.8304
03:16:01|1.8301
03:16:02|1.8298
03:16:03|1.8298
03:16:04|1.8298
03:16:05|1.8298
03:16:06|1.8268
03:16:07|1.8268
03:16:08|1.8263
03:16:09|1.8263
03:16:10|1.8263
03:16:11|1.8263
03:16:12|1.829
03:16:13|1.8279
03:16:14|1.8279
03:16:15|1.8317
03:16:16|1.8321
03:16:17|1.8321
03:16:18|1.8321
03:16:19|1.8321
03:16:20|1.8322
03:16:21|1.8322
03:16:22|1.8322
03:16:23|1.8322
03:16:24|1.8322
03:16:25|1.8319
03:16:26|1.8309
03:16:27|1.8309
03:16:28|1.8274
03:16:29|1.8274
03:16:30|1.8274
03:16:31|1.8298
03:16:32|1.8298
03:16:33|1.8298
03:16:34|1.8295
03:16:35|1.8295
03:16:36|1.8295
03:16:37|1.8295
03:16:38|1.829
03:16:40|1.8264
03:16:41|1.828
03:16:42|1.828
03:16:42|1.8289
03:16:44|1.8272
03:16:44|1.8268
03:16:46|1.8272
03:16:46|1.8272
03:16:48|1.8272
03:16:49|1.8272
03:16:49|1.8232
03:16:51|1.8232
03:16:52|1.8232
03:16:53|1.8232
03:16:53|1.8211
03:16:55|1.8192
03:16:56|1.8177
03:16:56|1.8177
03:16:58|1.8159
03:16:59|1.8157
03:17:00|1.8158
03:17:01|1.8158
03:17:01|1.8159
03:17:03|1.8141
03:17:04|1.8156
03:17:05|1.8156
03:17:06|1.8153
03:17:07|1.8149
03:17:08|1.8113
03:17:09|1.8113
03:17:10|1.8112
03:17:11|1.8132
03:17:12|1.8143
03:17:13|1.8132
03:17:14|1.8125
03:17:15|1.8133
03:17:16|1.8133
03:17:17|1.8132
03:17:18|1.8132
03:17:19|1.8138
03:17:20|1.8115
03:17:21|1.8124
03:17:22|1.8123
03:17:23|1.8123
03:17:24|1.8123
03:17:25|1.8123
03:17:27|1.8135
03:17:28|1.814
03:17:28|1.814
03:17:30|1.814
03:17:30|1.814
03:17:32|1.8132
03:17:32|1.8118
03:17:34|1.8122
03:17:34|1.8055
03:17:35|1.808
03:17:36|1.8044
03:17:37|1.8036
03:17:39|1.806
03:17:39|1.806
03:17:40|1.8031
03:17:42|1.8039
03:17:44|1.8056
03:17:45|1.8017
03:17:45|1.8055
03:17:46|1.8045
03:17:48|1.8041
03:17:49|1.8066
03:17:50|1.8033
03:17:50|1.8037
03:17:51|1.8057
03:17:53|1.8041
03:17:54|1.8054
03:17:55|1.8047
03:17:56|1.8014
03:17:57|1.8014
03:17:58|1.8012
03:17:59|1.8029
03:18:00|1.8015
03:18:01|1.8001
03:18:02|1.8001
03:18:03|1.8021
03:18:04|1.8021
03:18:05|1.8021
03:18:06|1.8021
03:18:07|1.8021
03:18:08|1.8028
03:18:09|1.8036
03:18:10|1.8036
03:18:11|1.8036
03:18:12|1.8036
03:18:13|1.8036
03:18:14|1.8036
03:18:15|1.8036
03:18:16|1.8025
03:18:17|1.8025
03:18:18|1.8032
03:18:19|1.8033
03:18:20|1.8033
03:18:21|1.8015
03:18:22|1.8033
03:18:23|1.8037
03:18:24|1.8037
03:18:25|1.8031
03:18:26|1.8031
03:18:27|1.8031
03:18:28|1.8031
03:18:29|1.8031
03:18:30|1.8031
03:18:31|1.8037
03:18:32|1.8024
03:18:33|1.8022
03:18:34|1.8022
03:18:36|1.8033
03:18:36|1.8037
03:18:37|1.8037
03:18:38|1.8037
03:18:39|1.8037
03:18:41|1.8037
03:18:43|1.8037
03:18:44|1.8037
03:18:44|1.8037
03:18:46|1.8037
03:18:47|1.8037
03:18:48|1.8037
03:18:49|1.8037
03:18:50|1.8037
03:18:50|1.8037
03:18:52|1.8037
03:18:52|1.8037
03:18:53|1.8037
03:18:55|1.8046
03:18:56|1.8
03:18:57|1.7985
03:18:58|1.7984
03:18:59|1.8004
03:19:00|1.8004
03:19:01|1.7978
03:19:03|1.7984
03:19:03|1.7984
03:19:04|1.8002
03:19:06|1.8036
03:19:06|1.8023
03:19:08|1.8029
03:19:09|1.8031
03:19:09|1.8031
03:19:10|1.802
03:19:11|1.8011
03:19:12|1.7992
03:19:14|1.8
03:19:15|1.8038
03:19:16|1.7993
03:19:17|1.8007
03:19:17|1.8031
03:19:19|1.8052
03:19:19|1.8045
03:19:20|1.8045
03:19:21|1.8045
03:19:22|1.8047
03:19:24|1.8046
03:19:25|1.8056
03:19:26|1.8056
03:19:26|1.8057
03:19:28|1.8083
03:19:29|1.8099
03:19:30|1.8084
03:19:31|1.8113
03:19:32|1.8118
03:19:33|1.8118
03:19:34|1.8118
03:19:35|1.8118
03:19:36|1.8118
03:19:37|1.8114
03:19:38|1.8114
03:19:39|1.8103
03:19:41|1.8116
03:19:42|1.8105
03:19:42|1.8088
03:19:45|1.8105
03:19:46|1.8094
03:19:47|1.8133
03:19:48|1.8126
03:19:49|1.8141
03:19:50|1.8141
03:19:51|1.8155
03:19:52|1.8147
03:19:53|1.8156
03:19:54|1.8163
03:19:55|1.8154
03:19:56|1.8154
03:19:57|1.817
03:19:59|1.8166
03:20:00|1.8145
03:20:00|1.8155
03:20:01|1.8162
03:20:02|1.8147
03:20:04|1.8147
03:20:05|1.8147
03:20:06|1.8141
03:20:07|1.8143
03:20:07|1.8139
03:20:09|1.8139
03:20:10|1.8139
03:20:11|1.8139
03:20:12|1.8175
03:20:13|1.815
03:20:14|1.8143
03:20:14|1.8143
03:20:16|1.8122
03:20:17|1.8138
03:20:18|1.8138
03:20:18|1.8128
03:20:20|1.8116
03:20:21|1.8112
03:20:22|1.8062
03:20:23|1.8061
03:20:24|1.8037
03:20:25|1.8014
03:20:26|1.8014
03:20:27|1.8033
03:20:28|1.8033
03:20:29|1.8037
03:20:30|1.8035
03:20:31|1.8039
03:20:32|1.8051
03:20:33|1.8054
03:20:34|1.8045
03:20:35|1.8039
03:20:36|1.803
03:20:37|1.8013
03:20:38|1.803
03:20:39|1.8042
03:20:40|1.8036
03:20:41|1.8045
03:20:42|1.8048
03:20:44|1.805
03:20:44|1.8052
03:20:46|1.8054
03:20:47|1.8054
03:20:48|1.804
03:20:49|1.8046
03:20:50|1.8074
03:20:51|1.8072
03:20:52|1.8084
03:20:53|1.809
03:20:54|1.8094
03:20:55|1.809
03:20:56|1.8092
03:20:57|1.8102
03:20:58|1.811
03:20:59|1.8112
03:21:00|1.811
03:21:01|1.8096
03:21:02|1.8112
03:21:03|1.8104
03:21:04|1.8104
03:21:05|1.8112
03:21:06|1.8112
03:21:07|1.8112
03:21:08|1.8112
03:21:09|1.8112
03:21:10|1.8112
03:21:11|1.8097
03:21:13|1.8084
03:21:14|1.8106
03:21:14|1.8094
03:21:15|1.81
03:21:16|1.8098
03:21:17|1.8098
03:21:18|1.8098
03:21:19|1.8106
03:21:21|1.8133
03:21:21|1.8128
03:21:22|1.8128
03:21:24|1.8128
03:21:25|1.8122
03:21:25|1.813
03:21:26|1.8128
03:21:27|1.813
03:21:28|1.8134
03:21:30|1.8134
03:21:30|1.8135
03:21:31|1.8136
03:21:32|1.8136
03:21:33|1.814
03:21:34|1.814
03:21:36|1.814
03:21:37|1.8143
03:21:37|1.8143
03:21:38|1.8143
03:21:39|1.8116
03:21:40|1.8116
03:21:41|1.8162
03:21:42|1.8163
03:21:43|1.8157
03:21:45|1.816
03:21:45|1.8158
03:21:47|1.8158
03:21:48|1.816
03:21:49|1.816
03:21:50|1.816
03:21:51|1.816
03:21:53|1.816
03:21:53|1.816
03:21:54|1.816
03:21:56|1.816
03:21:56|1.816
03:21:57|1.816
03:21:59|1.8144
03:22:00|1.816
03:22:01|1.8158
03:22:01|1.8158
03:22:02|1.8158
03:22:03|1.8158
03:22:05|1.8152
03:22:05|1.8122
03:22:06|1.812
03:22:07|1.812
03:22:08|1.812
03:22:10|1.812
03:22:10|1.812
03:22:11|1.812
03:22:13|1.8122
03:22:14|1.8128
03:22:14|1.8128
03:22:15|1.8128
03:22:16|1.8128
03:22:18|1.8132
03:22:19|1.8133
03:22:20|1.8133
03:22:21|1.8133
03:22:22|1.8133
03:22:23|1.8139
03:22:24|1.8126
03:22:25|1.811
03:22:26|1.809
03:22:27|1.8108
03:22:28|1.8108
03:22:29|1.8108
03:22:30|1.8108
03:22:31|1.8108
03:22:32|1.8108
03:22:33|1.8108
03:22:34|1.8108
03:22:35|1.8108
03:22:36|1.8108
03:22:37|1.8108
03:22:38|1.8108
03:22:39|1.8109
03:22:40|1.8109
03:22:41|1.8129
03:22:42|1.8129
03:22:43|1.8129
03:22:45|1.812
03:22:46|1.8102
03:22:47|1.8102
03:22:49|1.81
03:22:50|1.8102
03:22:50|1.8102
03:22:51|1.8102
03:22:52|1.8106
03:22:53|1.8106
03:22:54|1.8106
03:22:55|1.8091
03:22:56|1.8091
03:22:57|1.8091
03:22:59|1.8091
03:23:00|1.8091
03:23:00|1.8091
03:23:01|1.8089
03:23:03|1.8104
03:23:03|1.8102
03:23:04|1.8096
03:23:05|1.8108
03:23:07|1.8122
03:23:07|1.8118
03:23:08|1.8122
03:23:09|1.812
03:23:10|1.813
03:23:12|1.8091
03:23:12|1.8091
03:23:13|1.8114
03:23:15|1.81
03:23:15|1.8106
03:23:16|1.8091
03:23:17|1.8089
03:23:18|1.8113
03:23:19|1.8113
03:23:20|1.8113
03:23:21|1.8113
03:23:22|1.8103
03:23:24|1.8104
03:23:24|1.8104
03:23:26|1.8104
03:23:27|1.8104
03:23:27|1.8132
03:23:29|1.8162
03:23:30|1.8163
03:23:30|1.8172
03:23:32|1.8172
03:23:33|1.8172
03:23:33|1.8178
03:23:35|1.819
03:23:36|1.82
03:23:36|1.8208
03:23:38|1.8208
03:23:38|1.8208
03:23:40|1.82
03:23:41|1.82
03:23:41|1.82
03:23:43|1.82
03:23:44|1.82
03:23:46|1.82
03:23:47|1.8214
03:23:47|1.821
03:23:49|1.821
03:23:50|1.8212
03:23:51|1.8208
03:23:52|1.8208
03:23:53|1.821
03:23:54|1.8203
03:23:55|1.8214
03:23:56|1.8216
03:23:57|1.8241
03:23:58|1.8243
03:23:59|1.8255
03:24:00|1.8262
03:24:01|1.8264
03:24:02|1.8246
03:24:03|1.8246
03:24:04|1.8261
03:24:05|1.8247
03:24:06|1.8257
03:24:07|1.8257
03:24:08|1.8244
03:24:09|1.8241
03:24:10|1.8226
03:24:11|1.8233
03:24:12|1.8243
03:24:13|1.823
03:24:14|1.8225
03:24:15|1.821
03:24:16|1.821
03:24:18|1.822
03:24:18|1.821
03:24:19|1.821
03:24:20|1.821
03:24:21|1.821
03:24:22|1.821
03:24:23|1.821
03:24:24|1.8213
03:24:25|1.8213
03:24:27|1.8213
03:24:27|1.8213
03:24:28|1.8223
03:24:29|1.8223
03:24:30|1.8224
03:24:31|1.8213
03:24:33|1.8213
03:24:33|1.8223
03:24:34|1.8223
03:24:35|1.8223
03:24:36|1.8223
03:24:37|1.8216
03:24:38|1.8227
03:24:40|1.8215
03:24:40|1.823
03:24:41|1.8229
03:24:42|1.8229
03:24:43|1.8229
03:24:44|1.8212
03:24:45|1.8212
03:24:52|1.8211
03:24:53|1.8223
03:24:54|1.8221
03:24:55|1.8235
03:24:56|1.8231
03:24:57|1.8229
03:24:58|1.8241
03:24:59|1.8241
03:25:00|1.8253
03:25:01|1.824
03:25:02|1.824
03:25:03|1.8242
03:25:04|1.8244
03:25:05|1.8242
03:25:06|1.8242
03:25:07|1.824
03:25:08|1.819
03:25:09|1.819
03:25:10|1.8198
03:25:11|1.819
03:25:12|1.8192
03:25:13|1.8192
03:25:14|1.8192
03:25:15|1.8144
03:25:16|1.8049
03:25:17|1.8062
03:25:18|1.8062
03:25:19|1.8058
03:25:20|1.8058
03:25:21|1.8062
03:25:22|1.8062
03:25:23|1.805
03:25:24|1.8054
03:25:25|1.8032
03:25:26|1.8032
03:25:27|1.8052
03:25:28|1.8081
03:25:29|1.809
03:25:30|1.8083
03:25:31|1.8087
03:25:32|1.8087
03:25:33|1.8087
03:25:34|1.809
03:25:35|1.8086
03:25:36|1.8083
03:25:37|1.8079
03:25:38|1.8079
03:25:39|1.8083
03:25:40|1.8087
03:25:41|1.808
03:25:42|1.8083
03:25:43|1.8083
03:25:44|1.8085
03:25:45|1.8115
03:25:46|1.8099
03:25:47|1.8091
03:25:48|1.8096
03:25:49|1.8096
03:25:50|1.8096
03:25:51|1.8096
03:25:53|1.8055
03:25:53|1.8055
03:25:54|1.81
03:25:55|1.81
03:25:57|1.8084
03:25:58|1.807
03:25:59|1.807
03:26:00|1.8055
03:26:00|1.8055
03:26:02|1.8062
03:26:03|1.8062
03:26:04|1.8068
03:26:05|1.8076
03:26:06|1.8074
03:26:07|1.8082
03:26:08|1.8094
03:26:10|1.8094
03:26:10|1.8094
03:26:11|1.8113
03:26:12|1.8101
03:26:14|1.8114
03:26:15|1.8122
03:26:15|1.8062
03:26:16|1.8072
03:26:17|1.8065
03:26:18|1.8079
03:26:19|1.808
03:26:21|1.808
03:26:21|1.8094
03:26:22|1.8076
03:26:23|1.8088
03:26:24|1.8065
03:26:25|1.8078
03:26:26|1.8079
03:26:27|1.8081
03:26:28|1.8081
03:26:29|1.8111
03:26:31|1.8108
03:26:32|1.8079
03:26:33|1.809
03:26:34|1.809
03:26:35|1.809
03:26:35|1.809
03:26:37|1.8086
03:26:37|1.8086
03:26:38|1.807
03:26:40|1.807
03:26:40|1.807
03:26:41|1.807
03:26:43|1.807
03:26:44|1.8076
03:26:45|1.8076
03:26:46|1.8076
03:26:47|1.8076
03:26:48|1.8076
03:26:50|1.8076
03:26:51|1.8076
03:26:52|1.8059
03:26:53|1.8062
03:26:54|1.8067
03:26:55|1.8067
03:26:56|1.8065
03:26:57|1.8058
03:26:59|1.8058
03:26:59|1.8059
03:27:00|1.8059
03:27:02|1.8065
03:27:03|1.8063
03:27:04|1.8063
03:27:04|1.8063
03:27:05|1.8057
03:27:07|1.8054
03:27:07|1.8054
03:27:08|1.803
03:27:09|1.803
03:27:11|1.8009
03:27:11|1.8015
03:27:13|1.801
03:27:14|1.801
03:27:15|1.8012
03:27:16|1.8021
03:27:16|1.8021
03:27:17|1.8014
03:27:19|1.8019
03:27:20|1.8019
03:27:21|1.8019
03:27:22|1.8029
03:27:22|1.8011
03:27:23|1.8011
03:27:25|1.8011
03:27:25|1.8011
03:27:26|1.8023
03:27:28|1.8009
03:27:29|1.8009
03:27:29|1.8026
03:27:30|1.8026
03:27:32|1.8017
03:27:33|1.8017
03:27:33|1.8013
03:27:34|1.8013
03:27:36|1.804
03:27:36|1.804
03:27:37|1.804
03:27:38|1.803
03:27:39|1.803
03:27:40|1.803
03:27:42|1.803
03:27:43|1.803
03:27:44|1.8022
03:27:45|1.8022
03:27:46|1.8022
03:27:47|1.8009
03:27:48|1.8009
03:27:49|1.8009
03:27:50|1.8009
03:27:51|1.8009
03:27:52|1.8009
03:27:53|1.8009
03:27:54|1.8019
03:27:55|1.8019
03:27:56|1.8019
03:27:57|1.8014
03:27:58|1.8014
03:27:59|1.8014
03:28:00|1.8021
03:28:02|1.8021
03:28:03|1.8009
03:28:04|1.8009
03:28:05|1.8009
03:28:06|1.8009
03:28:07|1.8009
03:28:09|1.8009
03:28:10|1.8009
03:28:11|1.8009
03:28:12|1.8009
03:28:12|1.8009
03:28:13|1.8005
03:28:14|1.8001
03:28:16|1.8
03:28:16|1.8
03:28:17|1.8
03:28:19|1.8
03:28:20|1.8
03:28:21|1.8
03:28:21|1.8
03:28:22|1.8
03:28:23|1.7994
03:28:25|1.7994
03:28:26|1.7989
03:28:27|1.7989
03:28:28|1.7989
03:28:29|1.7989
03:28:30|1.7989
03:28:31|1.798
03:28:32|1.798
03:28:33|1.7985
03:28:34|1.7989
03:28:35|1.8001
03:28:36|1.8001
03:28:37|1.8053
03:28:38|1.8055
03:28:39|1.8041
03:28:40|1.8041
03:28:41|1.804
03:28:42|1.804
03:28:43|1.804
03:28:44|1.804
03:28:45|1.804
03:28:46|1.804
03:28:47|1.8064
03:28:48|1.8064
03:28:50|1.8069
03:28:52|1.8067
03:28:53|1.8061
03:28:53|1.8052
03:28:55|1.8052
03:28:55|1.8052
03:28:57|1.8104
03:28:58|1.8107
03:28:59|1.8127
03:29:00|1.8129
03:29:01|1.8128
03:29:02|1.8128
03:29:04|1.8143
03:29:05|1.8137
03:29:05|1.8141
03:29:07|1.8124
03:29:08|1.8115
03:29:09|1.8112
03:29:10|1.8102
03:29:11|1.806
03:29:12|1.8088
03:29:13|1.8044
03:29:14|1.8049
03:29:15|1.8018
03:29:16|1.8002
03:29:17|1.7994
03:29:18|1.7992
03:29:19|1.7992
03:29:20|1.8009
03:29:21|1.8009
03:29:22|1.7984
03:29:23|1.7962
03:29:24|1.7983
03:29:25|1.7971
03:29:26|1.7971
03:29:27|1.797
03:29:28|1.8018
03:29:29|1.8023
03:29:30|1.802
03:29:31|1.7983
03:29:32|1.803
03:29:33|1.803
03:29:34|1.8035
03:29:35|1.8037
03:29:36|1.8038
03:29:37|1.803
03:29:38|1.803
03:29:39|1.804
03:29:40|1.8063
03:29:41|1.8059
03:29:42|1.8028
03:29:43|1.8069
03:29:44|1.8075
03:29:45|1.805
03:29:47|1.8041
03:29:47|1.8041
03:29:48|1.8041
03:29:50|1.806
03:29:52|1.8058
03:29:53|1.8046
03:29:54|1.8049
03:29:55|1.8072
03:29:56|1.8081
03:29:57|1.8083
03:29:58|1.8105
03:29:58|1.8105
03:29:59|1.8105
03:30:01|1.809
03:30:02|1.8105
03:30:03|1.8115
03:30:05|1.8136
03:30:05|1.8128
03:30:06|1.8122
03:30:08|1.8141
03:30:08|1.8141
03:30:09|1.8141
03:30:10|1.8141
03:30:11|1.8139
03:30:12|1.8148
03:30:13|1.8147
03:30:14|1.8141
03:30:15|1.8149
03:30:16|1.8147
03:30:18|1.8149
03:30:18|1.815
03:30:19|1.8189
03:30:20|1.8195
03:30:21|1.8195
03:30:22|1.8195
03:30:23|1.8195
03:30:25|1.8199
03:30:25|1.82
03:30:26|1.82
03:30:27|1.82
03:30:29|1.82
03:30:29|1.82
03:30:30|1.8194
03:30:31|1.8194
03:30:32|1.82
03:30:34|1.8194
03:30:34|1.8194
03:30:35|1.819
03:30:36|1.819
03:30:37|1.8186
03:30:39|1.8192
03:30:40|1.8192
03:30:40|1.8192
03:30:42|1.8182
03:30:42|1.8178
03:30:44|1.815
03:30:44|1.8154
03:30:45|1.8124
03:30:46|1.8075
03:30:47|1.8118
03:30:49|1.812
03:30:49|1.8092
03:30:51|1.8081
03:30:53|1.8024
03:30:54|1.8026
03:30:55|1.8022
03:30:56|1.8037
03:30:57|1.8043
03:30:58|1.8005
03:30:59|1.8
03:31:00|1.8033
03:31:01|1.8037
03:31:02|1.8035
03:31:03|1.8029
03:31:05|1.8029
03:31:06|1.8039
03:31:06|1.8046
03:31:07|1.8051
03:31:08|1.8065
03:31:10|1.807
03:31:11|1.807
03:31:12|1.8062
03:31:12|1.8062
03:31:14|1.806
03:31:14|1.8055
03:31:16|1.8059
03:31:16|1.8053
03:31:17|1.8047
03:31:18|1.8039
03:31:19|1.8039
03:31:21|1.8039
03:31:21|1.8059
03:31:23|1.8061
03:31:23|1.8063
03:31:24|1.8063
03:31:26|1.8065
03:31:26|1.8065
03:31:27|1.8065
03:31:29|1.8073
03:31:29|1.8081
03:31:31|1.8093
03:31:32|1.8093
03:31:33|1.8093
03:31:34|1.8101
03:31:35|1.8101
03:31:36|1.8101
03:31:37|1.8101
03:31:38|1.8101
03:31:39|1.8111
03:31:40|1.8109
03:31:41|1.8113
03:31:42|1.8115
03:31:43|1.8115
03:31:44|1.815
03:31:45|1.8148
03:31:46|1.8157
03:31:47|1.8142
03:31:48|1.8142
03:31:49|1.8142
03:31:50|1.8161
03:31:51|1.8161
03:31:52|1.8153
03:31:53|1.8153
03:31:54|1.8148
03:31:55|1.814
03:31:56|1.812
03:31:57|1.8097
03:31:59|1.8094
03:32:00|1.8094
03:32:02|1.8117
03:32:03|1.812
03:32:03|1.812
03:32:04|1.812
03:32:06|1.8133
03:32:06|1.8154
03:32:07|1.8154
03:32:08|1.8154
03:32:09|1.8154
03:32:10|1.813
03:32:11|1.813
03:32:12|1.8117
03:32:13|1.8122
03:32:14|1.8099
03:32:15|1.8099
03:32:17|1.8099
03:32:17|1.8099
03:32:18|1.8099
03:32:20|1.81
03:32:20|1.8097
03:32:21|1.8097
03:32:22|1.8097
03:32:23|1.8097
03:32:24|1.8097
03:32:25|1.8098
03:32:26|1.8085
03:32:28|1.8085
03:32:28|1.8085
03:32:29|1.8109
03:32:30|1.8105
03:32:31|1.8112
03:32:32|1.8126
03:32:33|1.8125
03:32:35|1.8124
03:32:35|1.8116
03:32:37|1.8116
03:32:37|1.8131
03:32:38|1.8137
03:32:40|1.8137
03:32:40|1.8139
03:32:41|1.813
03:32:42|1.8131
03:32:43|1.8137
03:32:44|1.8139
03:32:45|1.8163
03:32:47|1.8165
03:32:48|1.8157
03:32:48|1.8157
03:32:50|1.8157
03:32:51|1.8167
03:32:53|1.8169
03:32:54|1.8169
03:32:55|1.8161
03:32:56|1.8163
03:32:58|1.8157
03:32:59|1.8167
03:32:59|1.8167
03:33:01|1.8163
03:33:02|1.8162
03:33:03|1.8162
03:33:04|1.8164
03:33:05|1.8164
03:33:06|1.815
03:33:07|1.8161
03:33:08|1.8161
03:33:09|1.8145
03:33:10|1.8126
03:33:11|1.8126
03:33:12|1.8126
03:33:13|1.8126
03:33:14|1.8126
03:33:16|1.8117
03:33:16|1.8117
03:33:17|1.8127
03:33:19|1.8127
03:33:19|1.8127
03:33:20|1.8116
03:33:21|1.8116
03:33:23|1.8124
03:33:23|1.8128
03:33:25|1.8128
03:33:25|1.8128
03:33:26|1.8128
03:33:27|1.8128
03:33:28|1.8128
03:33:29|1.8128
03:33:30|1.8139
03:33:31|1.8133
03:33:32|1.8133
03:33:34|1.8121
03:33:34|1.8121
03:33:35|1.8131
03:33:37|1.8139
03:33:37|1.8147
03:33:38|1.8153
03:33:39|1.8119
03:33:41|1.8115
03:33:41|1.8087
03:33:42|1.8095
03:33:43|1.8097
03:33:44|1.8127
03:33:46|1.8111
03:33:46|1.8111
03:33:47|1.8111
03:33:48|1.8103
03:33:49|1.8103
03:33:50|1.8125
03:33:52|1.8125
03:33:53|1.8117
03:33:55|1.8127
03:33:55|1.8089
03:33:57|1.8108
03:33:57|1.8108
03:33:59|1.8108
03:34:00|1.8108
03:34:01|1.8108
03:34:02|1.8108
03:34:03|1.8108
03:34:04|1.8108
03:34:05|1.8112
03:34:06|1.8116
03:34:07|1.8126
03:34:08|1.8136
03:34:09|1.8128
03:34:10|1.8128
03:34:11|1.8128
03:34:13|1.8128
03:34:13|1.8149
03:34:14|1.8147
03:34:15|1.8154
03:34:16|1.8154
03:34:18|1.8154
03:34:19|1.8154
03:34:20|1.8163
03:34:21|1.8158
03:34:22|1.8165
03:34:23|1.8165
03:34:24|1.8165
03:34:25|1.8165
03:34:26|1.8165
03:34:27|1.8188
03:34:28|1.8183
03:34:29|1.8183
03:34:30|1.8183
03:34:31|1.8196
03:34:32|1.8187
03:34:33|1.82
03:34:34|1.8182
03:34:35|1.818
03:34:36|1.8148
03:34:37|1.8128
03:34:38|1.8128
03:34:39|1.8119
03:34:40|1.8126
03:34:42|1.8126
03:34:42|1.8126
03:34:43|1.8128
03:34:45|1.8128
03:34:45|1.8128
03:34:46|1.8128
03:34:47|1.8128
03:34:49|1.8128
03:34:50|1.8114
03:34:51|1.8116
03:34:52|1.8125
03:34:53|1.8114
03:34:55|1.8114
03:34:55|1.8124
03:34:56|1.8124
03:34:57|1.8115
03:34:58|1.8115
03:35:00|1.8115
03:35:01|1.8115
03:35:03|1.8112
03:35:04|1.8112
03:35:04|1.8116
03:35:06|1.8127
03:35:07|1.8127
03:35:08|1.8124
03:35:09|1.8122
03:35:10|1.8122
03:35:11|1.8115
03:35:12|1.8112
03:35:13|1.8112
03:35:13|1.8112
03:35:15|1.8132
03:35:16|1.8136
03:35:16|1.816
03:35:18|1.8168
03:35:19|1.8152
03:35:20|1.8152
03:35:21|1.8168
03:35:23|1.8168
03:35:23|1.8163
03:35:24|1.8176
03:35:25|1.8176
03:35:26|1.8171
03:35:27|1.8171
03:35:28|1.8171
03:35:29|1.8176
03:35:31|1.8186
03:35:31|1.819
03:35:32|1.8159
03:35:33|1.818
03:35:35|1.818
03:35:35|1.8199
03:35:36|1.8199
03:35:37|1.8199
03:35:39|1.8199
03:35:39|1.82
03:35:40|1.82
03:35:41|1.8199
03:35:42|1.8199
03:35:43|1.82
03:35:44|1.82
03:35:46|1.8115
03:35:47|1.8115
03:35:48|1.8094
03:35:48|1.8127
03:35:50|1.8094
03:35:50|1.8093
03:35:51|1.8093
03:35:53|1.8079
03:35:54|1.8097
03:35:55|1.8134
03:35:57|1.8151
03:35:57|1.816
03:35:59|1.8149
03:36:00|1.8149
03:36:01|1.8175
03:36:02|1.8152
03:36:03|1.8152
03:36:04|1.8166
03:36:05|1.8125
03:36:06|1.8101
03:36:07|1.8101
03:36:08|1.8114
03:36:09|1.8114
03:36:10|1.8114
03:36:11|1.8114
03:36:12|1.8114
03:36:13|1.8114
03:36:14|1.8098
03:36:15|1.811
03:36:16|1.807
03:36:17|1.804
03:36:18|1.8037
03:36:19|1.8081
03:36:20|1.8092
03:36:21|1.804
03:36:22|1.8048
03:36:23|1.8048
03:36:24|1.807
03:36:25|1.8078
03:36:26|1.8082
03:36:27|1.8066
03:36:28|1.8069
03:36:29|1.8069
03:36:30|1.8082
03:36:31|1.8082
03:36:32|1.8082
03:36:33|1.8082
03:36:34|1.8082
03:36:35|1.8092
03:36:36|1.8092
03:36:38|1.8092
03:36:38|1.8092
03:36:39|1.8092
03:36:40|1.804
03:36:41|1.8072
03:36:42|1.8072
03:36:43|1.8072
03:36:44|1.8072
03:36:45|1.805
03:36:46|1.805
03:36:47|1.8051
03:36:48|1.8053
03:36:49|1.8053
03:36:50|1.8053
03:36:51|1.8067
03:36:52|1.8067
03:36:53|1.8067
03:36:54|1.8056
03:36:56|1.8056
03:36:58|1.8055
03:36:58|1.8067
03:37:00|1.8067
03:37:01|1.8067
03:37:02|1.8059
03:37:03|1.8065
03:37:03|1.8065
03:37:05|1.8065
03:37:05|1.8066
03:37:06|1.8066
03:37:08|1.8066
03:37:09|1.8066
03:37:10|1.8066
03:37:11|1.8066
03:37:12|1.8066
03:37:13|1.8058
03:37:14|1.8058
03:37:15|1.8052
03:37:16|1.8051
03:37:17|1.8051
03:37:18|1.8065
03:37:19|1.8065
03:37:20|1.8065
03:37:21|1.8065
03:37:22|1.8065
03:37:23|1.805
03:37:24|1.8048
03:37:25|1.8011
03:37:26|1.8017
03:37:27|1.802
03:37:28|1.8027
03:37:29|1.8027
03:37:30|1.8027
03:37:31|1.8027
03:37:32|1.8027
03:37:33|1.8029
03:37:34|1.8016
03:37:35|1.8016
03:37:36|1.8016
03:37:37|1.8014
03:37:38|1.8014
03:37:39|1.8022
03:37:40|1.8022
03:37:41|1.8
03:37:42|1.8
03:37:43|1.8
03:37:44|1.8
03:37:45|1.8
03:37:46|1.8025
03:37:47|1.8021
03:37:48|1.803
03:37:49|1.8002
03:37:50|1.8016
03:37:51|1.7986
03:37:52|1.7986
03:37:53|1.799
03:37:54|1.7995
03:37:55|1.7995
03:37:56|1.7995
03:37:58|1.8014
03:37:58|1.8014
03:38:00|1.802
03:38:00|1.802
03:38:01|1.802
03:38:02|1.8025
03:38:04|1.8025
03:38:04|1.801
03:38:05|1.8005
03:38:07|1.8005
03:38:08|1.801
03:38:08|1.8003
03:38:10|1.8003
03:38:10|1.8003
03:38:11|1.801
03:38:12|1.801
03:38:14|1.8003
03:38:14|1.7996
03:38:15|1.8005
03:38:16|1.8014
03:38:17|1.8012
03:38:18|1.7995
03:38:19|1.7995
03:38:21|1.7995
03:38:22|1.8
03:38:23|1.8008
03:38:24|1.8014
03:38:25|1.803
03:38:26|1.8014
03:38:27|1.802
03:38:28|1.8008
03:38:29|1.8008
03:38:30|1.8008
03:38:31|1.8008
03:38:32|1.8027
03:38:33|1.8027
03:38:34|1.8027
03:38:35|1.8024
03:38:36|1.8024
03:38:37|1.8024
03:38:38|1.8024
03:38:39|1.8024
03:38:41|1.8024
03:38:41|1.8024
03:38:42|1.8024
03:38:43|1.8024
03:38:44|1.8024
03:38:46|1.8024
03:38:47|1.8026
03:38:47|1.8026
03:38:49|1.8026
03:38:49|1.8019
03:38:50|1.803
03:38:51|1.803
03:38:53|1.803
03:38:53|1.803
03:38:54|1.803
03:38:55|1.803
03:38:56|1.803
03:38:57|1.803
03:38:59|1.805
03:39:00|1.8054
03:39:01|1.8036
03:39:02|1.803
03:39:03|1.803
03:39:05|1.803
03:39:05|1.803
03:39:07|1.803
03:39:07|1.803
03:39:08|1.8024
03:39:10|1.8026
03:39:11|1.8029
03:39:11|1.8028
03:39:13|1.8028
03:39:14|1.8028
03:39:14|1.8025
03:39:16|1.8025
03:39:17|1.8029
03:39:17|1.8045
03:39:18|1.8042
03:39:20|1.8042
03:39:20|1.8042
03:39:21|1.8032
03:39:22|1.8019
03:39:23|1.8023
03:39:25|1.8023
03:39:25|1.8023
03:39:26|1.8023
03:39:27|1.8023
03:39:28|1.8003
03:39:30|1.8
03:39:31|1.8015
03:39:31|1.8015
03:39:33|1.8014
03:39:34|1.8014
03:39:34|1.8014
03:39:35|1.8004
03:39:36|1.7991
03:39:37|1.799
03:39:39|1.799
03:39:40|1.799
03:39:40|1.7999
03:39:41|1.801
03:39:43|1.8014
03:39:43|1.8014
03:39:45|1.8014
03:39:46|1.8003
03:39:47|1.8003
03:39:47|1.7997
03:39:48|1.7997
03:39:49|1.7997
03:39:50|1.7997
03:39:51|1.7997
03:39:52|1.7987
03:39:54|1.7975
03:39:54|1.7972
03:39:56|1.7972
03:39:56|1.7972
03:39:58|1.7972
03:40:00|1.7978
03:40:01|1.7994
03:40:02|1.7998
03:40:03|1.7999
03:40:04|1.8011
03:40:05|1.8011
03:40:05|1.8019
03:40:07|1.8019
03:40:07|1.8019
03:40:09|1.8007
03:40:10|1.8007
03:40:11|1.8007
03:40:12|1.8007
03:40:13|1.8007
03:40:14|1.8007
03:40:15|1.8015
03:40:16|1.8017
03:40:17|1.8018
03:40:18|1.8018
03:40:19|1.8018
03:40:20|1.8019
03:40:21|1.8043
03:40:22|1.8025
03:40:23|1.8022
03:40:24|1.802
03:40:25|1.802
03:40:26|1.8023
03:40:27|1.8014
03:40:28|1.801
03:40:29|1.8028
03:40:30|1.8028
03:40:31|1.8011
03:40:32|1.8011
03:40:33|1.8007
03:40:34|1.8013
03:40:35|1.8038
03:40:36|1.8007
03:40:37|1.8007
03:40:38|1.8028
03:40:39|1.8028
03:40:40|1.803
03:40:41|1.803
03:40:43|1.8038
03:40:43|1.8026
03:40:44|1.8019
03:40:45|1.8019
03:40:46|1.804
03:40:47|1.8053
03:40:48|1.8054
03:40:49|1.8092
03:40:51|1.8068
03:40:51|1.8068
03:40:52|1.8063
03:40:53|1.8079
03:40:54|1.8085
03:40:55|1.81
03:40:56|1.8105
03:40:57|1.8095
03:40:58|1.8099
03:41:01|1.8098
03:41:02|1.8099
03:41:02|1.81
03:41:04|1.81
03:41:05|1.8086
03:41:06|1.8076
03:41:07|1.8068
03:41:08|1.8077
03:41:09|1.8077
03:41:10|1.8077
03:41:11|1.8097
03:41:12|1.8088
03:41:13|1.8088
03:41:14|1.8088
03:41:15|1.8075
03:41:16|1.806
03:41:17|1.806
03:41:18|1.806
03:41:19|1.8079
03:41:20|1.8079
03:41:21|1.8081
03:41:22|1.8105
03:41:23|1.8101
03:41:24|1.8101
03:41:25|1.8101
03:41:26|1.8103
03:41:27|1.809
03:41:28|1.809
03:41:29|1.809
03:41:30|1.809
03:41:31|1.8105
03:41:32|1.8106
03:41:33|1.8106
03:41:34|1.8106
03:41:35|1.8106
03:41:36|1.8101
03:41:37|1.8105
03:41:38|1.8105
03:41:39|1.8105
03:41:40|1.8105
03:41:41|1.811
03:41:42|1.8125
03:41:43|1.8125
03:41:44|1.8124
03:41:45|1.8117
03:41:46|1.8117
03:41:47|1.8117
03:41:48|1.8117
03:41:56|1.8117
03:41:57|1.8124
03:41:57|1.8116
03:41:58|1.8111
03:41:59|1.8111
03:42:00|1.8137
03:42:02|1.8145
03:42:03|1.8147
03:42:03|1.8147
03:42:05|1.8124
03:42:05|1.8142
03:42:06|1.8136
03:42:08|1.8136
03:42:08|1.8134
03:42:09|1.8134
03:42:11|1.8134
03:42:11|1.8146
03:42:12|1.8155
03:42:13|1.8155
03:42:14|1.8171
03:42:15|1.8165
03:42:16|1.8175
03:42:19|1.8175
03:42:19|1.8177
03:42:21|1.8156
03:42:22|1.8148
03:42:22|1.8146
03:42:23|1.8149
03:42:25|1.8146
03:42:25|1.81
03:42:26|1.8117
03:42:27|1.8117
03:42:29|1.8115
03:42:29|1.8115
03:42:30|1.8115
03:42:32|1.8111
03:42:32|1.8111
03:42:33|1.8111
03:42:34|1.8111
03:42:35|1.8111
03:42:36|1.8107
03:42:37|1.8107
03:42:39|1.8107
03:42:39|1.8107
03:42:41|1.8119
03:42:42|1.8111
03:42:43|1.8111
03:42:44|1.8117
03:42:45|1.8117
03:42:46|1.8109
03:42:47|1.8109
03:42:48|1.8116
03:42:49|1.8117
03:42:50|1.8125
03:42:51|1.8125
03:42:52|1.815
03:42:53|1.8167
03:42:54|1.8167
03:42:55|1.8167
03:42:56|1.8163
03:42:57|1.8163
03:42:58|1.8163
03:42:59|1.8187
03:43:00|1.8187
03:43:01|1.818
03:43:03|1.822
03:43:04|1.822
03:43:05|1.822
03:43:06|1.822
03:43:07|1.8239
03:43:08|1.8244
03:43:09|1.8244
03:43:10|1.8238
03:43:11|1.8236
03:43:12|1.8241
03:43:13|1.8262
03:43:14|1.8264
03:43:15|1.8268
03:43:16|1.8264
03:43:17|1.8273
03:43:18|1.8272
03:43:19|1.8272
03:43:20|1.8265
03:43:21|1.8265
03:43:22|1.8297
03:43:23|1.8284
03:43:24|1.8274
03:43:26|1.8275
03:43:27|1.8287
03:43:27|1.8298
03:43:29|1.8298
03:43:29|1.8275
03:43:31|1.8292
03:43:32|1.8292
03:43:32|1.829
03:43:33|1.8275
03:43:34|1.8275
03:43:35|1.8275
03:43:36|1.8275
03:43:38|1.8274
03:43:39|1.8282
03:43:39|1.8282
03:43:40|1.8282
03:43:42|1.8282
03:43:42|1.8287
03:43:44|1.8287
03:43:44|1.8266
03:43:46|1.8266
03:43:47|1.8266
03:43:48|1.83
03:43:49|1.83
03:43:50|1.8297
03:43:51|1.8297
03:43:52|1.8294
03:43:53|1.8287
03:43:54|1.8282
03:43:55|1.8298
03:43:56|1.8298
03:43:57|1.83
03:43:58|1.83
03:43:59|1.831
03:44:00|1.8314
03:44:01|1.8314
03:44:02|1.8314
03:44:04|1.8314
03:44:06|1.8314
03:44:07|1.828
03:44:07|1.8261
03:44:09|1.8251
03:44:10|1.8255
03:44:11|1.8239
03:44:12|1.8242
03:44:13|1.8242
03:44:14|1.8242
03:44:15|1.8223
03:44:16|1.8239
03:44:17|1.8239
03:44:18|1.8239
03:44:19|1.8204
03:44:20|1.821
03:44:21|1.8223
03:44:22|1.8188
03:44:23|1.8188
03:44:24|1.8188
03:44:25|1.8222
03:44:26|1.8222
03:44:27|1.8179
03:44:28|1.8179
03:44:29|1.8176
03:44:30|1.8183
03:44:31|1.8183
03:44:32|1.8196
03:44:33|1.8179
03:44:34|1.8179
03:44:35|1.8179
03:44:36|1.8194
03:44:37|1.8194
03:44:39|1.8194
03:44:40|1.8194
03:44:40|1.8194
03:44:42|1.8177
03:44:42|1.819
03:44:43|1.819
03:44:44|1.819
03:44:45|1.8171
03:44:47|1.8171
03:44:47|1.8184
03:44:48|1.819
03:44:50|1.8188
03:44:50|1.8187
03:44:51|1.8193
03:44:53|1.8218
03:44:53|1.8286
03:44:55|1.8293
03:44:56|1.8305
03:44:56|1.8305
03:44:58|1.8319
03:44:59|1.8319
03:45:00|1.831
03:45:01|1.831
03:45:01|1.8315
03:45:02|1.8329
03:45:04|1.8329
03:45:06|1.8329
03:45:07|1.8329
03:45:08|1.8295
03:45:09|1.8295
03:45:10|1.8295
03:45:10|1.83
03:45:12|1.83
03:45:13|1.83
03:45:13|1.8225
03:45:15|1.8238
03:45:15|1.8241
03:45:17|1.8238
03:45:17|1.8247
03:45:19|1.8247
03:45:20|1.8231
03:45:20|1.824
03:45:22|1.8278
03:45:23|1.8279
03:45:24|1.8265
03:45:25|1.8286
03:45:25|1.8286
03:45:27|1.8282
03:45:28|1.8258
03:45:28|1.8258
03:45:30|1.8258
03:45:30|1.8258
03:45:31|1.8258
03:45:32|1.8268
03:45:33|1.8268
03:45:35|1.8268
03:45:36|1.8259
03:45:37|1.8259
03:45:38|1.8139
03:45:39|1.8056
03:45:40|1.804
03:45:42|1.8014
03:45:42|1.799
03:45:43|1.8002
03:45:44|1.8012
03:45:45|1.8012
03:45:46|1.8012
03:45:47|1.8012
03:45:48|1.8003
03:45:49|1.7969
03:45:50|1.7979
03:45:51|1.8008
03:45:53|1.7986
03:45:53|1.7986
03:45:54|1.7945
03:45:56|1.7963
03:45:56|1.7965
03:45:57|1.798
03:45:58|1.798
03:45:59|1.798
03:46:00|1.7958
03:46:01|1.7958
03:46:03|1.7982
03:46:04|1.7982
03:46:05|1.803
03:46:05|1.8024
03:46:06|1.8024
03:46:08|1.8061
03:46:09|1.8008
03:46:09|1.8011
03:46:11|1.8011
03:46:11|1.8011
03:46:13|1.803
03:46:14|1.803
03:46:14|1.802
03:46:16|1.802
03:46:17|1.802
03:46:18|1.804
03:46:19|1.8061
03:46:19|1.8059
03:46:21|1.8072
03:46:21|1.8067
03:46:23|1.8071
03:46:24|1.8071
03:46:25|1.8086
03:46:26|1.8092
03:46:27|1.8153
03:46:28|1.8145
03:46:30|1.8145
03:46:30|1.8168
03:46:31|1.8168
03:46:32|1.8182
03:46:33|1.8158
03:46:34|1.8125
03:46:36|1.8125
03:46:36|1.814
03:46:37|1.8136
03:46:38|1.8143
03:46:40|1.8135
03:46:40|1.8146
03:46:41|1.8146
03:46:43|1.8168
03:46:43|1.8168
03:46:44|1.8168
03:46:46|1.8146
03:46:47|1.8146
03:46:47|1.8158
03:46:48|1.8158
03:46:49|1.8144
03:46:51|1.8143
03:46:52|1.8141
03:46:53|1.8147
03:46:54|1.8155
03:46:55|1.8155
03:46:56|1.8155
03:46:57|1.8148
03:46:58|1.8155
03:46:59|1.8155
03:47:00|1.8129
03:47:01|1.8151
03:47:02|1.8151
03:47:03|1.8151
03:47:04|1.8145
03:47:05|1.8148
03:47:07|1.8148
03:47:08|1.8139
03:47:09|1.8139
03:47:09|1.8139
03:47:11|1.8143
03:47:12|1.8143
03:47:13|1.8138
03:47:14|1.8138
03:47:15|1.8125
03:47:16|1.8097
03:47:18|1.8075
03:47:18|1.8075
03:47:19|1.8075
03:47:21|1.8069
03:47:21|1.8069
03:47:22|1.8069
03:47:24|1.8058
03:47:24|1.8058
03:47:25|1.8058
03:47:27|1.8058
03:47:27|1.8058
03:47:28|1.8058
03:47:29|1.8058
03:47:30|1.8058
03:47:32|1.8058
03:47:32|1.8058
03:47:33|1.8083
03:47:35|1.8083
03:47:35|1.8083
03:47:37|1.8093
03:47:37|1.8073
03:47:38|1.8073
03:47:40|1.8073
03:47:40|1.8072
03:47:42|1.8077
03:47:43|1.8077
03:47:44|1.8077
03:47:44|1.8077
03:47:45|1.8077
03:47:47|1.8077
03:47:48|1.8078
03:47:49|1.8078
03:47:49|1.8076
03:47:51|1.8076
03:47:52|1.8076
03:47:53|1.8076
03:47:54|1.8062
03:47:54|1.8062
03:47:56|1.8074
03:47:57|1.8074
03:47:57|1.8074
03:47:59|1.8074
03:47:59|1.8074
03:48:01|1.8074
03:48:02|1.8074
03:48:03|1.8074
03:48:03|1.8074
03:48:04|1.8074
03:48:07|1.8074
03:48:08|1.8074
03:48:08|1.8074
03:48:09|1.8074
03:48:10|1.8074
03:48:11|1.8074
03:48:13|1.8074
03:48:13|1.8074
03:48:14|1.8058
03:48:15|1.8058
03:48:16|1.8058
03:48:18|1.8058
03:48:18|1.8058
03:48:19|1.8058
03:48:21|1.8058
03:48:21|1.8058
03:48:23|1.8058
03:48:23|1.8051
03:48:24|1.8025
03:48:25|1.8042
03:48:26|1.8042
03:48:28|1.8042
03:48:29|1.8042
03:48:29|1.8042
03:48:30|1.8042
03:48:32|1.8011
03:48:33|1.8011
03:48:34|1.8016
03:48:35|1.8016
03:48:36|1.8016
03:48:37|1.8013
03:48:38|1.8013
03:48:39|1.8013
03:48:40|1.8026
03:48:41|1.804
03:48:42|1.8049
03:48:43|1.8049
03:48:44|1.8049
03:48:45|1.8049
03:48:46|1.807
03:48:47|1.807
03:48:48|1.8052
03:48:49|1.8052
03:48:50|1.8052
03:48:51|1.805
03:48:52|1.805
03:48:53|1.8037
03:48:54|1.8037
03:48:55|1.8037
03:48:57|1.8037
03:48:57|1.8055
03:48:58|1.8055
03:48:59|1.8028
03:49:00|1.8028
03:49:01|1.8028
03:49:02|1.8022
03:49:03|1.802
03:49:05|1.8018
03:49:06|1.8018
03:49:06|1.8018
03:49:09|1.8018
03:49:10|1.8018
03:49:11|1.8013
03:49:11|1.8013
03:49:13|1.8013
03:49:13|1.8013
03:49:15|1.8013
03:49:16|1.8026
03:49:17|1.8026
03:49:18|1.8041
03:49:19|1.8041
03:49:20|1.8041
03:49:21|1.8042
03:49:22|1.8042
03:49:23|1.8042
03:49:24|1.8031
03:49:25|1.8031
03:49:26|1.8031
03:49:27|1.8031
03:49:28|1.8045
03:49:29|1.8045
03:49:30|1.8062
03:49:31|1.8072
03:49:32|1.8072
03:49:33|1.8072
03:49:34|1.8072
03:49:35|1.811
03:49:36|1.811
03:49:37|1.811
03:49:38|1.811
03:49:39|1.8102
03:49:40|1.8102
03:49:42|1.8127
03:49:42|1.812
03:49:43|1.8119
03:49:45|1.8128
03:49:46|1.8128
03:49:46|1.8128
03:49:48|1.8128
03:49:49|1.8115
03:49:49|1.8115
03:49:51|1.8115
03:49:52|1.8115
03:49:53|1.8115
03:49:54|1.8096
03:49:55|1.8096
03:49:56|1.8096
03:49:56|1.8096
03:49:58|1.8112
03:49:58|1.8112
03:49:59|1.811
03:50:01|1.8113
03:50:02|1.8113
03:50:02|1.8113
03:50:04|1.8113
03:50:05|1.8122
03:50:05|1.815
03:50:06|1.8157
03:50:09|1.8149
03:50:10|1.8149
03:50:11|1.8149
03:50:11|1.8149
03:50:12|1.8176
03:50:13|1.8176
03:50:15|1.8176
03:50:16|1.8167
03:50:17|1.8167
03:50:18|1.8167
03:50:19|1.8101
03:50:20|1.8101
03:50:21|1.8101
03:50:22|1.8101
03:50:23|1.8101
03:50:24|1.8063
03:50:25|1.8063
03:50:26|1.8063
03:50:27|1.8063
03:50:28|1.8051
03:50:29|1.8051
03:50:30|1.8046
03:50:31|1.8046
03:50:32|1.8046
03:50:33|1.8043
03:50:34|1.8043
03:50:35|1.8043
03:50:36|1.8049
03:50:37|1.8059
03:50:38|1.8075
03:50:39|1.8067
03:50:40|1.805
03:50:42|1.8055
03:50:43|1.8063
03:50:43|1.8063
03:50:45|1.8063
03:50:45|1.8063
03:50:46|1.8063
03:50:48|1.8063
03:50:49|1.8063
03:50:49|1.8063
03:50:50|1.8063
03:50:51|1.8063
03:50:53|1.8049
03:50:53|1.8074
03:50:54|1.8074
03:50:55|1.8074
03:50:56|1.806
03:50:58|1.805
03:50:58|1.805
03:50:59|1.805
03:51:00|1.805
03:51:01|1.8063
03:51:02|1.8071
03:51:03|1.8073
03:51:04|1.8067
03:51:05|1.8067
03:51:06|1.806
03:51:07|1.8075
03:51:09|1.8075
03:51:10|1.8081
03:51:11|1.8091
03:51:12|1.8091
03:51:13|1.8089
03:51:14|1.8099
03:51:15|1.8103
03:51:16|1.8103
03:51:17|1.8103
03:51:18|1.8107
03:51:19|1.8112
03:51:20|1.8111
03:51:21|1.8111
03:51:22|1.8111
03:51:23|1.809
03:51:25|1.809
03:51:26|1.809
03:51:27|1.8089
03:51:27|1.8101
03:51:28|1.8101
03:51:29|1.8101
03:51:31|1.8101
03:51:32|1.8101
03:51:32|1.8105
03:51:34|1.8109
03:51:34|1.8109
03:51:35|1.8109
03:51:37|1.8109
03:51:38|1.8117
03:51:39|1.8102
03:51:39|1.8109
03:51:41|1.8098
03:51:42|1.8098
03:51:42|1.8098
03:51:44|1.8098
03:51:45|1.8088
03:51:46|1.8088
03:51:46|1.8084
03:51:47|1.8084
03:51:48|1.8084
03:51:50|1.8077
03:51:51|1.8083
03:51:51|1.8075
03:51:53|1.8085
03:51:54|1.8075
03:51:55|1.8087
03:51:56|1.8087
03:51:57|1.8087
03:51:57|1.8087
03:51:58|1.8087
03:52:00|1.8084
03:52:00|1.8088
03:52:02|1.8088
03:52:03|1.8088
03:52:04|1.8088
03:52:04|1.8088
03:52:06|1.8086
03:52:07|1.8086
03:52:08|1.8086
03:52:09|1.8086
03:52:11|1.8084
03:52:12|1.8084
03:52:13|1.8084
03:52:14|1.8084
03:52:15|1.8077
03:52:16|1.8077
03:52:17|1.8076
03:52:18|1.8076
03:52:19|1.8076
03:52:21|1.8076
03:52:21|1.8081
03:52:22|1.8081
03:52:23|1.8083
03:52:25|1.8092
03:52:25|1.8092
03:52:27|1.8092
03:52:27|1.8092
03:52:29|1.8079
03:52:29|1.8079
03:52:31|1.8079
03:52:32|1.8029
03:52:32|1.8029
03:52:34|1.8029
03:52:35|1.8029
03:52:36|1.8029
03:52:37|1.8047
03:52:38|1.8049
03:52:39|1.8049
03:52:40|1.8049
03:52:41|1.8047
03:52:42|1.8057
03:52:43|1.8059
03:52:44|1.8059
03:52:45|1.8069
03:52:46|1.8058
03:52:47|1.8058
03:52:48|1.8043
03:52:49|1.8043
03:52:50|1.8043
03:52:51|1.8033
03:52:52|1.8033
03:52:53|1.8033
03:52:54|1.8033
03:52:55|1.8033
03:52:56|1.8033
03:52:57|1.8033
03:52:58|1.8046
03:52:59|1.8046
03:53:00|1.8052
03:53:01|1.8039
03:53:02|1.8031
03:53:03|1.8031
03:53:04|1.8031
03:53:05|1.8031
03:53:07|1.8031
03:53:07|1.8031
03:53:08|1.8031
03:53:09|1.8029
03:53:11|1.8021
03:53:12|1.8031
03:53:12|1.8034
03:53:13|1.8064
03:53:15|1.8042
03:53:16|1.8044
03:53:16|1.8044
03:53:18|1.8052
03:53:19|1.806
03:53:20|1.806
03:53:21|1.8051
03:53:22|1.8048
03:53:23|1.8048
03:53:25|1.8062
03:53:26|1.8062
03:53:27|1.8062
03:53:28|1.8048
03:53:29|1.806
03:53:30|1.8055
03:53:31|1.8052
03:53:32|1.8052
03:53:33|1.8052
03:53:34|1.8052
03:53:35|1.8052
03:53:36|1.8052
03:53:37|1.8052
03:53:38|1.8058
03:53:39|1.8058
03:53:40|1.806
03:53:41|1.8053
03:53:42|1.8053
03:53:43|1.8055
03:53:44|1.8055
03:53:45|1.8055
03:53:46|1.8058
03:53:47|1.8058
03:53:48|1.8058
03:53:49|1.8058
03:53:50|1.8058
03:53:52|1.8058
03:53:53|1.8058
03:53:54|1.8058
03:53:54|1.8073
03:53:55|1.8087
03:53:57|1.8067
03:53:58|1.8067
03:53:59|1.8067
03:54:00|1.8067
03:54:01|1.8067
03:54:02|1.8067
03:54:03|1.8061
03:54:04|1.8061
03:54:05|1.8061
03:54:06|1.8061
03:54:07|1.8061
03:54:09|1.8061
03:54:09|1.8061
03:54:11|1.8061
03:54:11|1.8061
03:54:12|1.8061
03:54:13|1.8077
03:54:15|1.8047
03:54:16|1.8077
03:54:16|1.8077
03:54:17|1.8076
03:54:19|1.8076
03:54:20|1.8079
03:54:20|1.8079
03:54:22|1.8079
03:54:23|1.8079
03:54:25|1.8079
03:54:26|1.8079
03:54:26|1.8079
03:54:28|1.8096
03:54:29|1.81
03:54:29|1.81
03:54:31|1.81
03:54:32|1.81
03:54:33|1.81
03:54:34|1.8105
03:54:35|1.8105
03:54:36|1.8105
03:54:37|1.8105
03:54:38|1.81
03:54:39|1.808
03:54:40|1.808
03:54:41|1.808
03:54:42|1.808
03:54:43|1.8091
03:54:44|1.8091
03:54:45|1.8121
03:54:46|1.8101
03:54:47|1.8101
03:54:49|1.8101
03:54:49|1.8121
03:54:50|1.8121
03:54:51|1.8121
03:54:52|1.8121
03:54:53|1.8121
03:54:55|1.8121
03:54:55|1.8134
03:54:57|1.8134
03:54:57|1.8134
03:54:59|1.8134
03:54:59|1.8145
03:55:00|1.8145
03:55:02|1.8136
03:55:02|1.8134
03:55:03|1.8134
03:55:04|1.8134
03:55:05|1.8112
03:55:06|1.81
03:55:07|1.81
03:55:08|1.8102
03:55:10|1.8133
03:55:10|1.8133
03:55:12|1.8129
03:55:13|1.8145
03:55:14|1.8121
03:55:15|1.8121
03:55:16|1.8109
03:55:17|1.8107
03:55:18|1.8101
03:55:19|1.8107
03:55:21|1.8107
03:55:22|1.8107
03:55:22|1.8107
03:55:23|1.81
03:55:24|1.81
03:55:25|1.81
03:55:27|1.8087
03:55:28|1.8086
03:55:28|1.8076
03:55:29|1.8087
03:55:31|1.8087
03:55:31|1.8087
03:55:32|1.8087
03:55:33|1.8087
03:55:35|1.8096
03:55:35|1.8099
03:55:36|1.8099
03:55:38|1.8099
03:55:38|1.8099
03:55:39|1.8104
03:55:40|1.8104
03:55:41|1.8113
03:55:43|1.8113
03:55:44|1.8126
03:55:45|1.813
03:55:46|1.8136
03:55:47|1.8136
03:55:47|1.8136
03:55:48|1.8132
03:55:49|1.8132
03:55:51|1.8118
03:55:51|1.8118
03:55:52|1.8118
03:55:54|1.8126
03:55:55|1.8126
03:55:56|1.8126
03:55:57|1.8119
03:55:58|1.8119
03:55:59|1.8126
03:56:00|1.8126
03:56:01|1.8103
03:56:02|1.8101
03:56:03|1.8087
03:56:04|1.81
03:56:05|1.81
03:56:06|1.8097
03:56:07|1.8089
03:56:08|1.8085
03:56:09|1.8094
03:56:10|1.8094
03:56:11|1.8097
03:56:12|1.8097
03:56:13|1.8097
03:56:14|1.8097
03:56:15|1.8098
03:56:17|1.8098
03:56:18|1.8095
03:56:19|1.8095
03:56:20|1.8095
03:56:21|1.8095
03:56:22|1.8095
03:56:23|1.8095
03:56:24|1.8093
03:56:25|1.8093
03:56:26|1.8102
03:56:27|1.8102
03:56:28|1.8102
03:56:29|1.8102
03:56:30|1.8102
03:56:31|1.8102
03:56:32|1.8102
03:56:33|1.8102
03:56:34|1.809
03:56:36|1.809
03:56:36|1.809
03:56:38|1.809
03:56:38|1.809
03:56:40|1.8104
03:56:40|1.8104
03:56:41|1.8104
03:56:43|1.8104
03:56:44|1.8104
03:56:45|1.8104
03:56:46|1.8104
03:56:47|1.8104
03:56:48|1.8104
03:56:49|1.8104
03:56:50|1.8097
03:56:51|1.8097
03:56:52|1.8097
03:56:53|1.8097
03:56:54|1.8097
03:56:55|1.809
03:56:56|1.809
03:56:57|1.809
03:56:58|1.809
03:56:59|1.809
03:57:00|1.809
03:57:01|1.809
03:57:02|1.809
03:57:03|1.809
03:57:04|1.809
03:57:06|1.8057
03:57:06|1.8031
03:57:07|1.8031
03:57:09|1.8037
03:57:09|1.8037
03:57:10|1.8037
03:57:11|1.8037
03:57:13|1.805
03:57:13|1.805
03:57:15|1.8041
03:57:15|1.8031
03:57:17|1.8039
03:57:18|1.8039
03:57:20|1.8039
03:57:21|1.8061
03:57:21|1.8042
03:57:22|1.8042
03:57:24|1.8042
03:57:24|1.8054
03:57:26|1.8049
03:57:26|1.8049
03:57:27|1.806
03:57:28|1.806
03:57:29|1.806
03:57:31|1.806
03:57:31|1.8069
03:57:33|1.8074
03:57:34|1.8072
03:57:35|1.8074
03:57:35|1.8054
03:57:36|1.8054
03:57:37|1.8054
03:57:38|1.8073
03:57:40|1.8073
03:57:40|1.8053
03:57:41|1.8053
03:57:42|1.8032
03:57:43|1.8032
03:57:44|1.8052
03:57:45|1.8052
03:57:46|1.8052
03:57:47|1.8052
03:57:48|1.8054
03:57:49|1.8054
03:57:50|1.8054
03:57:51|1.8042
03:57:52|1.8054
03:57:53|1.8054
03:57:54|1.8041
03:57:55|1.8041
03:57:57|1.8041
03:57:57|1.8041
03:57:59|1.8041
03:58:00|1.8041
03:58:01|1.8041
03:58:01|1.8031
03:58:03|1.8031
03:58:04|1.8031
03:58:05|1.8031
03:58:05|1.8031
03:58:07|1.8042
03:58:08|1.8042
03:58:08|1.8042
03:58:10|1.8042
03:58:11|1.8042
03:58:12|1.8042
03:58:13|1.8042
03:58:14|1.8042
03:58:15|1.8033
03:58:16|1.8033
03:58:17|1.8033
03:58:18|1.8033
03:58:19|1.8033
03:58:21|1.8047
03:58:22|1.8047
03:58:23|1.8051
03:58:24|1.8051
03:58:25|1.8053
03:58:26|1.8032
03:58:27|1.8032
03:58:28|1.8043
03:58:29|1.8045
03:58:30|1.8045
03:58:31|1.8047
03:58:32|1.8061
03:58:33|1.8036
03:58:34|1.8036
03:58:35|1.8036
03:58:36|1.8036
03:58:37|1.8036
03:58:38|1.8036
03:58:39|1.803
03:58:40|1.803
03:58:41|1.803
03:58:42|1.803
03:58:43|1.805
03:58:44|1.8056
03:58:45|1.8056
03:58:46|1.8048
03:58:47|1.8046
03:58:48|1.8046
03:58:49|1.8073
03:58:50|1.8091
03:58:55|1.8091
03:58:55|1.8064
03:58:56|1.8064
03:58:57|1.8064
03:58:59|1.8058
03:58:59|1.8058
03:59:01|1.8053
03:59:02|1.806
03:59:02|1.806
03:59:04|1.806
03:59:04|1.806
03:59:05|1.807
03:59:06|1.8057
03:59:08|1.8061
03:59:09|1.8061
03:59:10|1.8061
03:59:11|1.8061
03:59:11|1.8061
03:59:13|1.8061
03:59:14|1.8074
03:59:14|1.8061
03:59:16|1.8061
03:59:18|1.8061
03:59:19|1.808
03:59:20|1.808
03:59:22|1.808
03:59:23|1.808
03:59:24|1.808
03:59:25|1.8072
03:59:26|1.8068
03:59:26|1.8068
03:59:28|1.8068
03:59:28|1.8068
03:59:29|1.8068
03:59:31|1.8064
03:59:32|1.8078
03:59:33|1.8078
03:59:34|1.8078
03:59:35|1.8048
03:59:36|1.8048
03:59:37|1.8048
03:59:37|1.8048
03:59:39|1.8048
03:59:39|1.8048
03:59:41|1.8048
03:59:42|1.8048
03:59:43|1.8048
03:59:44|1.8048
03:59:45|1.8048
03:59:46|1.8048
03:59:47|1.8048
03:59:48|1.8048
03:59:49|1.8048
03:59:50|1.8048
03:59:51|1.8056
03:59:52|1.8056
03:59:53|1.8056
03:59:54|1.806
03:59:55|1.8053
03:59:56|1.8053
03:59:57|1.806
03:59:58|1.806
03:59:59|1.8068
04:00:00|1.8068
04:00:01|1.8054
04:00:02|1.8054
04:00:03|1.8054
04:00:04|1.806
04:00:06|1.806
04:00:07|1.806
04:00:08|1.8048
04:00:09|1.8047
04:00:10|1.8034
04:00:11|1.8034
04:00:12|1.8034
04:00:12|1.803
04:00:14|1.803
04:00:15|1.8041
04:00:16|1.8041
04:00:17|1.8041
04:00:18|1.8041
04:00:19|1.803
04:00:21|1.803
04:00:21|1.8016
04:00:23|1.8016
04:00:24|1.8016
04:00:25|1.8016
04:00:25|1.8016
04:00:27|1.803
04:00:28|1.803
04:00:29|1.803
04:00:29|1.8006
04:00:31|1.8006
04:00:32|1.8006
04:00:33|1.8011
04:00:33|1.802
04:00:35|1.8019
04:00:36|1.8019
04:00:37|1.8026
04:00:38|1.801
04:00:39|1.801
04:00:40|1.8009
04:00:41|1.8009
04:00:43|1.8009
04:00:44|1.8009
04:00:45|1.801
04:00:45|1.801
04:00:47|1.8006
04:00:47|1.802
04:00:49|1.8018
04:00:50|1.8018
04:00:51|1.8018
04:00:52|1.802
04:00:52|1.802
04:00:54|1.8022
04:00:55|1.8022
04:00:56|1.8022
04:00:57|1.8022
04:00:58|1.8032
04:00:59|1.8032
04:01:00|1.8032
04:01:01|1.8032
04:01:02|1.8032
04:01:03|1.8032
04:01:04|1.8036
04:01:05|1.805
04:01:06|1.805
04:01:07|1.805
04:01:08|1.803
04:01:09|1.8027
04:01:10|1.8027
04:01:12|1.8027
04:01:13|1.8032
04:01:14|1.8046
04:01:15|1.8043
04:01:16|1.8043
04:01:17|1.805
04:01:18|1.8052
04:01:19|1.8052
04:01:20|1.8054
04:01:21|1.807
04:01:22|1.808
04:01:23|1.8096
04:01:24|1.8096
04:01:25|1.8064
04:01:26|1.8064
04:01:27|1.8054
04:01:28|1.8053
04:01:29|1.8044
04:01:30|1.804
04:01:31|1.8033
04:01:32|1.8033
04:01:34|1.8043
04:01:34|1.8024
04:01:35|1.8024
04:01:36|1.8024
04:01:38|1.8024
04:01:39|1.8024
04:01:40|1.8024
04:01:41|1.8024
04:01:41|1.8024
04:01:42|1.8006
04:01:44|1.8022
04:01:44|1.8022
04:01:46|1.8022
04:01:46|1.8022
04:01:47|1.8022
04:01:48|1.8
04:01:50|1.8
04:01:50|1.8
04:01:51|1.8008
04:01:52|1.8008
04:01:53|1.8
04:01:54|1.801
04:01:55|1.7992
04:01:56|1.7941
04:01:57|1.7986
04:01:59|1.7986
04:01:59|1.7986
04:02:01|1.7956
04:02:01|1.7956
04:02:03|1.7956
04:02:04|1.7956
04:02:04|1.7956
04:02:05|1.7963
04:02:07|1.7962
04:02:07|1.7939
04:02:09|1.7939
04:02:09|1.7926
04:02:10|1.7911
04:02:13|1.7924
04:02:13|1.7924
04:02:15|1.7914
04:02:16|1.791
04:02:17|1.791
04:02:17|1.7926
04:02:19|1.7937
04:02:20|1.7937
04:02:22|1.7937
04:02:22|1.7924
04:02:24|1.791
04:02:25|1.7935
04:02:25|1.7905
04:02:26|1.7905
04:02:28|1.7934
04:02:29|1.7935
04:02:30|1.7935
04:02:31|1.7911
04:02:32|1.792
04:02:33|1.7927
04:02:34|1.79
04:02:35|1.7918
04:02:36|1.7923
04:02:37|1.7922
04:02:39|1.7922
04:02:39|1.7922
04:02:40|1.7926
04:02:42|1.7926
04:02:42|1.7924
04:02:44|1.7914
04:02:45|1.7905
04:02:45|1.7901
04:02:47|1.7918
04:02:47|1.79
04:02:49|1.7907
04:02:49|1.7908
04:02:50|1.7916
04:02:52|1.79
04:02:52|1.79
04:02:53|1.7915
04:02:55|1.79
04:02:55|1.79
04:02:57|1.79
04:02:57|1.79
04:02:58|1.79
04:02:59|1.7912
04:03:00|1.791
04:03:01|1.7917
04:03:03|1.7917
04:03:03|1.7917
04:03:04|1.7917
04:03:06|1.791
04:03:06|1.79
04:03:08|1.7902
04:03:08|1.79
04:03:10|1.79
04:03:10|1.79
04:03:11|1.79
04:03:13|1.79
04:03:13|1.79
04:03:15|1.79
04:03:16|1.79
04:03:17|1.79
04:03:18|1.79
04:03:19|1.7903
04:03:20|1.7903
04:03:21|1.79
04:03:22|1.7898
04:03:24|1.79
04:03:25|1.7872
04:03:25|1.7872
04:03:26|1.7878
04:03:28|1.7878
04:03:28|1.7878
04:03:30|1.7834
04:03:30|1.7834
04:03:32|1.7856
04:03:33|1.7856
04:03:33|1.7834
04:03:34|1.7834
04:03:35|1.7834
04:03:36|1.7834
04:03:37|1.7833
04:03:39|1.7833
04:03:39|1.7828
04:03:41|1.7825
04:03:41|1.7824
04:03:42|1.781
04:03:43|1.7806
04:03:44|1.7817
04:03:46|1.7822
04:03:47|1.7822
04:03:48|1.7822
04:03:49|1.7803
04:03:50|1.7803
04:03:51|1.7817
04:03:52|1.782
04:03:52|1.7822
04:03:53|1.78
04:03:55|1.78
04:03:56|1.7796
04:03:56|1.7796
04:03:57|1.7796
04:03:59|1.7796
04:03:59|1.7761
04:04:01|1.7788
04:04:01|1.776
04:04:02|1.7791
04:04:04|1.7791
04:04:04|1.7791
04:04:06|1.78
04:04:07|1.7798
04:04:07|1.7798
04:04:08|1.7752
04:04:10|1.7783
04:04:11|1.777
04:04:12|1.777
04:04:14|1.7788
04:04:15|1.7796
04:04:16|1.7808
04:04:17|1.7831
04:04:18|1.7849
04:04:19|1.7849
04:04:20|1.784
04:04:21|1.7871
04:04:23|1.7863
04:04:23|1.7847
04:04:24|1.7875
04:04:26|1.7879
04:04:26|1.7877
04:04:27|1.7877
04:04:28|1.7838
04:04:29|1.7889
04:04:30|1.7849
04:04:31|1.7845
04:04:32|1.7845
04:04:33|1.7871
04:04:34|1.7871
04:04:35|1.7871
04:04:36|1.7848
04:04:37|1.7848
04:04:39|1.7848
04:04:40|1.7848
04:04:41|1.7848
04:04:42|1.7848
04:04:43|1.7848
04:04:44|1.7848
04:04:45|1.7848
04:04:46|1.7848
04:04:47|1.7857
04:04:48|1.7848
04:04:49|1.787
04:04:50|1.7871
04:04:51|1.7871
04:04:52|1.7873
04:04:53|1.7879
04:04:54|1.7902
04:04:55|1.7901
04:04:56|1.7915
04:04:57|1.7904
04:04:58|1.7904
04:04:59|1.7904
04:05:00|1.789
04:05:01|1.7877
04:05:02|1.7901
04:05:04|1.7897
04:05:05|1.7911
04:05:05|1.7911
04:05:07|1.7911
04:05:07|1.7913
04:05:08|1.7913
04:05:09|1.7863
04:05:10|1.7863
04:05:12|1.7863
04:05:12|1.7863
04:05:14|1.7863
04:05:15|1.7844
04:05:16|1.7844
04:05:17|1.7846
04:05:18|1.7846
04:05:19|1.7846
04:05:20|1.7846
04:05:21|1.7846
04:05:22|1.7846
04:05:23|1.7846
04:05:24|1.7846
04:05:25|1.7846
04:05:26|1.7855
04:05:28|1.7855
04:05:28|1.785
04:05:29|1.7848
04:05:30|1.7848
04:05:31|1.7855
04:05:32|1.7855
04:05:33|1.7863
04:05:34|1.7874
04:05:35|1.7861
04:05:36|1.7875
04:05:38|1.7877
04:05:38|1.7877
04:05:39|1.7877
04:05:40|1.7883
04:05:41|1.7879
04:05:43|1.7858
04:05:43|1.7856
04:05:44|1.7856
04:05:45|1.7856
04:05:46|1.7856
04:05:47|1.7856
04:05:48|1.7856
04:05:49|1.7856
04:05:50|1.7846
04:05:51|1.7846
04:05:53|1.7824
04:05:54|1.782
04:05:54|1.7799
04:05:56|1.7781
04:05:56|1.778
04:05:57|1.778
04:05:58|1.778
04:06:00|1.778
04:06:01|1.7786
04:06:01|1.7786
04:06:02|1.7798
04:06:04|1.7798
04:06:04|1.7792
04:06:06|1.7809
04:06:06|1.7809
04:06:08|1.782
04:06:09|1.781
04:06:09|1.78
04:06:10|1.78
04:06:12|1.78
04:06:13|1.7813
04:06:14|1.7828
04:06:15|1.7818
04:06:16|1.7818
04:06:17|1.7818
04:06:18|1.7824
04:06:19|1.7828
04:06:20|1.783
04:06:22|1.7832
04:06:23|1.7832
04:06:23|1.784
04:06:25|1.784
04:06:26|1.7822
04:06:27|1.7811
04:06:28|1.7811
04:06:30|1.7811
04:06:30|1.7811
04:06:31|1.7811
04:06:33|1.7811
04:06:33|1.7811
04:06:35|1.7806
04:06:36|1.7806
04:06:37|1.7797
04:06:37|1.7797
04:06:39|1.7797
04:06:39|1.7797
04:06:40|1.7774
04:06:41|1.7766
04:06:43|1.7765
04:06:43|1.7765
04:06:45|1.7765
04:06:46|1.7785
04:06:47|1.7746
04:06:47|1.7744
04:06:48|1.7727
04:06:50|1.7726
04:06:50|1.7716
04:06:52|1.7701
04:06:52|1.7718
04:06:54|1.7716
04:06:55|1.7724
04:06:55|1.7702
04:06:56|1.7681
04:06:58|1.7692
04:06:59|1.7698
04:06:59|1.7704
04:07:00|1.7704
04:07:03|1.7745
04:07:03|1.7754
04:07:04|1.7748
04:07:05|1.7748
04:07:06|1.7748
04:07:07|1.7748
04:07:09|1.7756
04:07:09|1.7764
04:07:10|1.7764
04:07:11|1.777
04:07:13|1.777
04:07:14|1.777
04:07:15|1.7772
04:07:15|1.7772
04:07:17|1.7785
04:07:18|1.7793
04:07:19|1.7795
04:07:20|1.7795
04:07:21|1.7795
04:07:22|1.7795
04:07:23|1.7797
04:07:25|1.78
04:07:26|1.78
04:07:26|1.78
04:07:27|1.78
04:07:28|1.7797
04:07:30|1.7797
04:07:31|1.7797
04:07:32|1.7801
04:07:33|1.7799
04:07:34|1.7799
04:07:35|1.7799
04:07:36|1.7796
04:07:37|1.7796
04:07:38|1.7798
04:07:39|1.7798
04:07:40|1.7781
04:07:41|1.7782
04:07:42|1.7786
04:07:43|1.7769
04:07:44|1.7769
04:07:45|1.7781
04:07:46|1.7774
04:07:47|1.7776
04:07:48|1.7776
04:07:49|1.7776
04:07:50|1.7778
04:07:51|1.7778
04:07:52|1.7776
04:07:53|1.7776
04:07:55|1.7779
04:07:55|1.7778
04:07:56|1.7778
04:07:58|1.7778
04:07:58|1.7781
04:08:00|1.7774
04:08:00|1.7777
04:08:02|1.7777
04:08:02|1.7777
04:08:03|1.7786
04:08:05|1.7789
04:08:05|1.7789
04:08:06|1.7794
04:08:07|1.7794
04:08:08|1.7794
04:08:09|1.7792
04:08:10|1.7757
04:08:11|1.7768
04:08:12|1.7768
04:08:13|1.7768
04:08:14|1.7737
04:08:15|1.7761
04:08:17|1.776
04:08:19|1.7748
04:08:20|1.7718
04:08:20|1.7744
04:08:22|1.7744
04:08:22|1.7752
04:08:24|1.7756
04:08:24|1.7756
04:08:26|1.7759
04:08:27|1.7759
04:08:29|1.7759
04:08:30|1.7759
04:08:30|1.7752
04:08:32|1.7764
04:08:32|1.7764
04:08:34|1.7757
04:08:36|1.7753
04:08:36|1.7756
04:08:37|1.7756
04:08:39|1.7758
04:08:40|1.7758
04:08:40|1.7758
04:08:42|1.7758
04:08:43|1.7758
04:08:44|1.7758
04:08:46|1.7758
04:08:46|1.7764
04:08:47|1.7764
04:08:48|1.7764
04:08:50|1.7764
04:08:50|1.7764
04:08:52|1.7764
04:08:53|1.7764
04:08:54|1.7769
04:08:54|1.7779
04:08:55|1.7779
04:08:57|1.778
04:08:58|1.778
04:08:59|1.7757
04:09:00|1.7753
04:09:00|1.7749
04:09:02|1.7757
04:09:03|1.7757
04:09:04|1.7755
04:09:04|1.7755
04:09:06|1.7753
04:09:07|1.7753
04:09:08|1.776
04:09:08|1.7762
04:09:09|1.7755
04:09:11|1.7715
04:09:12|1.7715
04:09:13|1.7751
04:09:14|1.7751
04:09:15|1.7736
04:09:16|1.7736
04:09:17|1.775
04:09:19|1.775
04:09:20|1.7751
04:09:20|1.7716
04:09:22|1.7716
04:09:22|1.7717
04:09:24|1.7704
04:09:25|1.7701
04:09:26|1.7691
04:09:27|1.7708
04:09:28|1.7708
04:09:29|1.7706
04:09:29|1.7706
04:09:31|1.7706
04:09:32|1.769
04:09:32|1.7696
04:09:34|1.7701
04:09:35|1.7701
04:09:36|1.7701
04:09:37|1.7701
04:09:38|1.77
04:09:40|1.7671
04:09:41|1.769
04:09:42|1.7696
04:09:42|1.7696
04:09:43|1.7695
04:09:45|1.7695
04:09:45|1.7694
04:09:47|1.7696
04:09:48|1.7696
04:09:49|1.7696
04:09:50|1.7696
04:09:51|1.7694
04:09:52|1.7695
04:09:53|1.7695
04:09:54|1.7695
04:09:56|1.7695
04:09:56|1.7718
04:09:57|1.7718
04:09:58|1.7718
04:10:00|1.7718
04:10:00|1.7717
04:10:01|1.7716
04:10:03|1.7715
04:10:04|1.7718
04:10:04|1.7718
04:10:06|1.7742
04:10:06|1.7742
04:10:07|1.7747
04:10:08|1.7747
04:10:09|1.7747
04:10:11|1.7747
04:10:11|1.775
04:10:12|1.7751
04:10:13|1.7751
04:10:14|1.775
04:10:15|1.775
04:10:16|1.7751
04:10:17|1.7751
04:10:19|1.7754
04:10:19|1.7754
04:10:21|1.7733
04:10:22|1.7733
04:10:23|1.7729
04:10:25|1.7729
04:10:26|1.7729
04:10:27|1.7725
04:10:28|1.7728
04:10:28|1.7737
04:10:29|1.7737
04:10:30|1.7704
04:10:32|1.7715
04:10:32|1.7711
04:10:33|1.7709
04:10:34|1.7715
04:10:35|1.7715
04:10:36|1.7707
04:10:38|1.7707
04:10:39|1.77
04:10:40|1.77
04:10:41|1.77
04:10:42|1.77
04:10:43|1.77
04:10:45|1.7707
04:10:45|1.771
04:10:47|1.7718
04:10:47|1.7701
04:10:49|1.7701
04:10:49|1.7709
04:10:50|1.7709
04:10:51|1.7709
04:10:52|1.7709
04:10:54|1.771
04:10:54|1.7679
04:10:55|1.7665
04:10:56|1.7673
04:10:57|1.7672
04:10:59|1.7684
04:10:59|1.7677
04:11:00|1.767
04:11:02|1.7662
04:11:02|1.7614
04:11:03|1.7612
04:11:06|1.7618
04:11:07|1.7611
04:11:07|1.7617
04:11:08|1.7618
04:11:10|1.7624
04:11:11|1.7584
04:11:12|1.7587
04:11:12|1.7585
04:11:13|1.7585
04:11:14|1.7583
04:11:16|1.7576
04:11:17|1.757
04:11:17|1.7579
04:11:18|1.7575
04:11:20|1.7575
04:11:21|1.7583
04:11:22|1.7584
04:11:23|1.7571
04:11:24|1.758
04:11:25|1.7587
04:11:26|1.759
04:11:27|1.7584
04:11:28|1.7583
04:11:29|1.7591
04:11:31|1.7586
04:11:32|1.7591
04:11:33|1.759
04:11:34|1.7572
04:11:35|1.7609
04:11:36|1.7617
04:11:36|1.7626
04:11:38|1.7631
04:11:39|1.765
04:11:40|1.7647
04:11:41|1.7653
04:11:41|1.7659
04:11:42|1.7661
04:11:44|1.7667
04:11:44|1.7635
04:11:45|1.7663
04:11:46|1.7626
04:11:47|1.7624
04:11:49|1.766
04:11:49|1.7616
04:11:50|1.7629
04:11:52|1.7672
04:11:53|1.7642
04:11:53|1.7642
04:11:54|1.7649
04:11:55|1.7663
04:11:57|1.7667
04:11:57|1.7671
04:11:58|1.7671
04:12:00|1.7677
04:12:01|1.7681
04:12:02|1.7689
04:12:03|1.7691
04:12:04|1.7709
04:12:05|1.7703
04:12:06|1.7665
04:12:07|1.7671
04:12:08|1.7671
04:12:09|1.7685
04:12:10|1.7694
04:12:11|1.7707
04:12:12|1.7707
04:12:13|1.7712
04:12:14|1.7707
04:12:16|1.7713
04:12:17|1.7739
04:12:18|1.7741
04:12:19|1.7737
04:12:20|1.7743
04:12:22|1.775
04:12:23|1.7747
04:12:24|1.7754
04:12:25|1.7754
04:12:26|1.7754
04:12:27|1.775
04:12:28|1.7735
04:12:29|1.7735
04:12:30|1.7735
04:12:31|1.7735
04:12:32|1.7735
04:12:33|1.7731
04:12:34|1.7763
04:12:35|1.7767
04:12:36|1.7767
04:12:37|1.7762
04:12:38|1.7766
04:12:39|1.7766
04:12:40|1.7766
04:12:42|1.7765
04:12:43|1.7745
04:12:44|1.7737
04:12:45|1.7718
04:12:46|1.7723
04:12:47|1.7717
04:12:48|1.775
04:12:49|1.7752
04:12:50|1.7755
04:12:51|1.7755
04:12:52|1.7755
04:12:53|1.7755
04:12:54|1.7755
04:12:55|1.7741
04:12:56|1.7741
04:12:58|1.7741
04:12:58|1.7741
04:12:59|1.7741
04:13:00|1.7741
04:13:01|1.7749
04:13:03|1.7713
04:13:03|1.7713
04:13:05|1.7713
04:13:05|1.7724
04:13:06|1.7718
04:13:07|1.7718
04:13:09|1.7731
04:13:09|1.7731
04:13:11|1.7731
04:13:11|1.7731
04:13:12|1.7725
04:13:13|1.7729
04:13:14|1.7716
04:13:15|1.7717
04:13:16|1.7723
04:13:17|1.7737
04:13:18|1.7743
04:13:20|1.7749
04:13:20|1.7749
04:13:22|1.7763
04:13:23|1.777
04:13:25|1.777
04:13:25|1.777
04:13:27|1.7767
04:13:27|1.7764
04:13:28|1.777
04:13:30|1.777
04:13:30|1.7763
04:13:32|1.7763
04:13:33|1.7763
04:13:34|1.7757
04:13:35|1.7757
04:13:36|1.7757
04:13:37|1.7757
04:13:39|1.7747
04:13:40|1.7712
04:13:40|1.7712
04:13:41|1.7727
04:13:42|1.7724
04:13:44|1.7726
04:13:44|1.7726
04:13:46|1.772
04:13:47|1.7697
04:13:47|1.7699
04:13:49|1.7699
04:13:49|1.7699
04:13:51|1.7699
04:13:51|1.7691
04:13:53|1.7705
04:13:54|1.7702
04:13:54|1.7699
04:13:56|1.7704
04:13:56|1.7673
04:13:57|1.7713
04:13:58|1.7705
04:13:59|1.7705
04:14:00|1.7703
04:14:01|1.7703
04:14:02|1.7703
04:14:03|1.7703
04:14:05|1.7703
04:14:05|1.7703
04:14:07|1.7705
04:14:07|1.7705
04:14:08|1.7726
04:14:10|1.7727
04:14:10|1.7735
04:14:12|1.7711
04:14:13|1.7716
04:14:13|1.7716
04:14:15|1.7716
04:14:16|1.7753
04:14:17|1.774
04:14:18|1.777
04:14:19|1.7757
04:14:20|1.7762
04:14:21|1.7762
04:14:22|1.7761
04:14:24|1.7757
04:14:26|1.7757
04:14:27|1.7757
04:14:28|1.7754
04:14:28|1.7754
04:14:30|1.7752
04:14:31|1.7752
04:14:32|1.7752
04:14:33|1.7747
04:14:34|1.7747
04:14:35|1.7747
04:14:36|1.7747
04:14:37|1.7747
04:14:37|1.7747
04:14:39|1.7747
04:14:39|1.7755
04:14:41|1.7757
04:14:41|1.7757
04:14:44|1.7757
04:14:45|1.7757
04:14:45|1.7757
04:14:46|1.7764
04:14:47|1.7764
04:14:48|1.7764
04:14:50|1.7764
04:14:51|1.7765
04:14:51|1.7765
04:14:53|1.7761
04:14:54|1.7761
04:14:55|1.7761
04:14:56|1.7761
04:14:57|1.7761
04:14:57|1.7761
04:14:58|1.7761
04:15:00|1.7761
04:15:00|1.7761
04:15:01|1.7761
04:15:02|1.7761
04:15:04|1.7761
04:15:04|1.7761
04:15:06|1.7761
04:15:07|1.7751
04:15:08|1.7751
04:15:09|1.7751
04:15:10|1.7769
04:15:11|1.7769
04:15:12|1.7759
04:15:13|1.7759
04:15:14|1.7753
04:15:15|1.7757
04:15:16|1.7767
04:15:17|1.7765
04:15:18|1.7765
04:15:19|1.7764
04:15:20|1.7764
04:15:21|1.7751
04:15:22|1.7751
04:15:23|1.7751
04:15:25|1.7767
04:15:27|1.7757
04:15:28|1.7753
04:15:29|1.7753
04:15:30|1.777
04:15:31|1.777
04:15:32|1.777
04:15:33|1.777
04:15:34|1.7769
04:15:35|1.7769
04:15:36|1.7769
04:15:38|1.7769
04:15:39|1.7769
04:15:40|1.7769
04:15:40|1.7769
04:15:41|1.7769
04:15:42|1.777
04:15:44|1.7779
04:15:44|1.7775
04:15:46|1.778
04:15:47|1.7771
04:15:48|1.7778
04:15:48|1.778
04:15:49|1.778
04:15:50|1.7779
04:15:52|1.778
04:15:52|1.7779
04:15:54|1.7779
04:15:54|1.778
04:15:55|1.778
04:15:57|1.778
04:15:58|1.7788
04:15:59|1.7793
04:16:00|1.7793
04:16:01|1.7793
04:16:02|1.7803
04:16:03|1.7797
04:16:04|1.7797
04:16:05|1.7797
04:16:06|1.7797
04:16:07|1.7797
04:16:08|1.7797
04:16:09|1.7797
04:16:10|1.7808
04:16:11|1.7811
04:16:12|1.7811
04:16:13|1.7811
04:16:14|1.7828
04:16:15|1.7812
04:16:16|1.7812
04:16:17|1.7812
04:16:18|1.7815
04:16:19|1.7815
04:16:20|1.7815
04:16:21|1.7807
04:16:22|1.7807
04:16:23|1.781
04:16:25|1.781
04:16:26|1.7793
04:16:27|1.7805
04:16:28|1.7805
04:16:29|1.7805
04:16:31|1.7805
04:16:31|1.7805
04:16:32|1.7805
04:16:33|1.7805
04:16:35|1.7801
04:16:36|1.7809
04:16:37|1.7809
04:16:37|1.7809
04:16:39|1.7798
04:16:40|1.7798
04:16:41|1.7809
04:16:41|1.7769
04:16:42|1.7764
04:16:43|1.7764
04:16:45|1.7764
04:16:46|1.7764
04:16:47|1.7788
04:16:48|1.7769
04:16:49|1.7769
04:16:50|1.7769
04:16:50|1.7776
04:16:52|1.7789
04:16:53|1.7788
04:16:54|1.7797
04:16:55|1.7807
04:16:56|1.7807
04:16:57|1.7807
04:16:58|1.7807
04:16:59|1.7809
04:17:00|1.781
04:17:01|1.781
04:17:02|1.781
04:17:03|1.781
04:17:04|1.781
04:17:05|1.781
04:17:06|1.7796
04:17:07|1.7792
04:17:08|1.7809
04:17:09|1.781
04:17:10|1.781
04:17:11|1.781
04:17:12|1.7787
04:17:13|1.7787
04:17:14|1.7787
04:17:15|1.7787
04:17:16|1.7787
04:17:18|1.7793
04:17:19|1.7793
04:17:19|1.7795
04:17:21|1.7795
04:17:21|1.7795
04:17:22|1.7795
04:17:23|1.7795
04:17:24|1.7795
04:17:25|1.7787
04:17:26|1.7787
04:17:28|1.7787
04:17:30|1.7809
04:17:31|1.7809
04:17:33|1.7809
04:17:34|1.7809
04:17:35|1.7809
04:17:36|1.7809
04:17:37|1.7809
04:17:38|1.7809
04:17:39|1.7809
04:17:40|1.781
04:17:41|1.781
04:17:42|1.7803
04:17:43|1.7803
04:17:44|1.7803
04:17:45|1.7803
04:17:46|1.7803
04:17:47|1.7801
04:17:48|1.781
04:17:49|1.781
04:17:50|1.781
04:17:51|1.781
04:17:52|1.7809
04:17:54|1.7809
04:17:54|1.7805
04:17:55|1.7793
04:17:56|1.7793
04:17:57|1.7793
04:17:58|1.7793
04:17:59|1.7793
04:18:00|1.7793
04:18:02|1.7797
04:18:02|1.7796
04:18:04|1.7796
04:18:04|1.78
04:18:05|1.7813
04:18:07|1.7811
04:18:07|1.7811
04:18:08|1.7811
04:18:09|1.7813
04:18:10|1.7813
04:18:11|1.7822
04:18:12|1.7822
04:18:13|1.7822
04:18:14|1.781
04:18:15|1.7817
04:18:16|1.7817
04:18:17|1.7817
04:18:18|1.7817
04:18:19|1.7821
04:18:20|1.7827
04:18:22|1.7843
04:18:22|1.7856
04:18:24|1.785
04:18:24|1.785
04:18:26|1.785
04:18:27|1.795
04:18:29|1.7926
04:18:30|1.7938
04:18:31|1.7929
04:18:32|1.7948
04:18:33|1.7956
04:18:34|1.7974
04:18:35|1.7964
04:18:36|1.7958
04:18:37|1.7959
04:18:38|1.7957
04:18:39|1.7963
04:18:40|1.7972
04:18:42|1.7948
04:18:42|1.7963
04:18:43|1.794
04:18:45|1.7936
04:18:46|1.7938
04:18:46|1.7938
04:18:48|1.7926
04:18:49|1.7946
04:18:50|1.7957
04:18:51|1.7957
04:18:51|1.7953
04:18:53|1.7965
04:18:53|1.7965
04:18:55|1.7961
04:18:55|1.7961
04:18:56|1.7947
04:18:57|1.7959
04:18:58|1.7959
04:18:59|1.7959
04:19:00|1.7967
04:19:01|1.7967
04:19:02|1.7965
04:19:03|1.7946
04:19:04|1.7945
04:19:05|1.7946
04:19:06|1.7946
04:19:07|1.7946
04:19:09|1.7946
04:19:10|1.7946
04:19:11|1.7942
04:19:12|1.7942
04:19:13|1.7942
04:19:14|1.7942
04:19:15|1.7942
04:19:17|1.7942
04:19:17|1.7942
04:19:18|1.7942
04:19:19|1.7942
04:19:21|1.7958
04:19:22|1.7958
04:19:22|1.7974
04:19:23|1.7974
04:19:24|1.7974
04:19:25|1.7962
04:19:26|1.7973
04:19:27|1.7973
04:19:28|1.7982
04:19:29|1.7988
04:19:31|1.7988
04:19:32|1.7996
04:19:33|1.7999
04:19:34|1.7991
04:19:35|1.7984
04:19:36|1.7988
04:19:37|1.7995
04:19:39|1.7995
04:19:40|1.7989
04:19:41|1.7989
04:19:42|1.7988
04:19:43|1.7996
04:19:43|1.7995
04:19:45|1.7995
04:19:46|1.7998
04:19:46|1.7995
04:19:48|1.799
04:19:49|1.799
04:19:50|1.7986
04:19:51|1.7986
04:19:52|1.7986
04:19:53|1.7972
04:19:54|1.7964
04:19:55|1.7965
04:19:56|1.7965
04:19:57|1.796
04:19:58|1.7969
04:19:59|1.7969
04:20:00|1.7974
04:20:01|1.7974
04:20:03|1.7974
04:20:03|1.7977
04:20:05|1.7972
04:20:06|1.7966
04:20:06|1.7966
04:20:07|1.7966
04:20:08|1.7972
04:20:09|1.7973
04:20:10|1.7973
04:20:12|1.7973
04:20:12|1.7973
04:20:13|1.7973
04:20:15|1.7973
04:20:15|1.7973
04:20:16|1.7966
04:20:18|1.7971
04:20:18|1.7971
04:20:20|1.7966
04:20:20|1.7966
04:20:21|1.7997
04:20:22|1.7997
04:20:24|1.8006
04:20:24|1.8004
04:20:25|1.8007
04:20:26|1.7993
04:20:27|1.7992
04:20:28|1.8029
04:20:30|1.8027
04:20:30|1.8026
04:20:32|1.8086
04:20:33|1.808
04:20:34|1.8076
04:20:36|1.8074
04:20:37|1.807
04:20:38|1.8086
04:20:38|1.8078
04:20:39|1.8078
04:20:41|1.8083
04:20:41|1.8076
04:20:43|1.8061
04:20:44|1.8083
04:20:44|1.8085
04:20:46|1.8074
04:20:46|1.8088
04:20:47|1.809
04:20:48|1.8091
04:20:49|1.8132
04:20:50|1.8167
04:20:52|1.8185
04:20:53|1.8187
04:20:53|1.8178
04:20:55|1.8178
04:20:56|1.8196
04:20:57|1.8192
04:20:58|1.8199
04:20:59|1.8199
04:21:00|1.82
04:21:01|1.8194
04:21:02|1.8194
04:21:03|1.8201
04:21:04|1.8202
04:21:05|1.8202
04:21:06|1.8188
04:21:07|1.821
04:21:08|1.824
04:21:09|1.824
04:21:10|1.824
04:21:11|1.8213
04:21:12|1.8248
04:21:13|1.8242
04:21:14|1.8249
04:21:15|1.8244
04:21:16|1.8244
04:21:17|1.823
04:21:18|1.827
04:21:19|1.8248
04:21:20|1.8248
04:21:21|1.8271
04:21:22|1.8266
04:21:24|1.8292
04:21:25|1.8292
04:21:25|1.8272
04:21:26|1.8272
04:21:28|1.8272
04:21:28|1.8272
04:21:30|1.8244
04:21:32|1.823
04:21:33|1.8207
04:21:33|1.8203
04:21:34|1.8202
04:21:36|1.8256
04:21:37|1.8241
04:21:38|1.8241
04:21:39|1.825
04:21:40|1.8278
04:21:41|1.8266
04:21:42|1.8266
04:21:43|1.8266
04:21:44|1.8278
04:21:45|1.8265
04:21:46|1.8267
04:21:47|1.8241
04:21:48|1.8241
04:21:49|1.8219
04:21:50|1.8264
04:21:51|1.8264
04:21:52|1.828
04:21:53|1.828
04:21:54|1.828
04:21:55|1.8283
04:21:56|1.8283
04:21:57|1.8283
04:21:58|1.8283
04:21:59|1.8283
04:22:00|1.8283
04:22:01|1.8283
04:22:02|1.8283
04:22:03|1.8283
04:22:04|1.828
04:22:05|1.828
04:22:06|1.828
04:22:07|1.8288
04:22:08|1.8297
04:22:09|1.8328
04:22:10|1.8328
04:22:11|1.833
04:22:13|1.833
04:22:13|1.834
04:22:14|1.8307
04:22:15|1.832
04:22:16|1.832
04:22:17|1.8315
04:22:18|1.8343
04:22:20|1.8343
04:22:20|1.8312
04:22:21|1.8319
04:22:23|1.8316
04:22:23|1.8316
04:22:24|1.8319
04:22:25|1.8319
04:22:26|1.8348
04:22:27|1.8344
04:22:28|1.8344
04:22:29|1.832
04:22:31|1.8321
04:22:32|1.832
04:22:33|1.832
04:22:34|1.833
04:22:35|1.833
04:22:37|1.833
04:22:37|1.8327
04:22:38|1.8323
04:22:40|1.8323
04:22:40|1.8325
04:22:42|1.8322
04:22:42|1.8322
04:22:43|1.8322
04:22:44|1.8322
04:22:45|1.8324
04:22:47|1.832
04:22:48|1.832
04:22:48|1.832
04:22:50|1.832
04:22:51|1.832
04:22:52|1.832
04:22:53|1.8322
04:22:54|1.832
04:22:55|1.8323
04:22:56|1.8324
04:22:57|1.8321
04:22:58|1.8321
04:22:59|1.832
04:23:00|1.8324
04:23:02|1.8324
04:23:03|1.8324
04:23:03|1.8324
04:23:05|1.8324
04:23:05|1.8324
04:23:07|1.8324
04:23:08|1.8324
04:23:09|1.8372
04:23:10|1.8374
04:23:11|1.8382
04:23:12|1.8382
04:23:13|1.8382
04:23:14|1.8382
04:23:15|1.8373
04:23:16|1.837
04:23:17|1.837
04:23:18|1.837
04:23:19|1.8367
04:23:20|1.8365
04:23:21|1.8365
04:23:22|1.8365
04:23:23|1.8365
04:23:24|1.8357
04:23:25|1.8363
04:23:26|1.8363
04:23:27|1.8364
04:23:28|1.8364
04:23:29|1.8367
04:23:30|1.8387
04:23:32|1.8367
04:23:33|1.8377
04:23:35|1.8375
04:23:36|1.8398
04:23:36|1.8391
04:23:37|1.8393
04:23:39|1.8376
04:23:39|1.8386
04:23:40|1.8385
04:23:42|1.8385
04:23:43|1.8385
04:23:44|1.8391
04:23:45|1.838
04:23:46|1.8412
04:23:47|1.8412
04:23:47|1.8416
04:23:49|1.8426
04:23:50|1.8426
04:23:51|1.8437
04:23:52|1.8444
04:23:53|1.8454
04:23:54|1.8442
04:23:55|1.8431
04:23:56|1.8428
04:23:57|1.8437
04:23:58|1.8429
04:23:59|1.8428
04:24:00|1.8405
04:24:01|1.8403
04:24:02|1.8392
04:24:03|1.841
04:24:04|1.8443
04:24:05|1.8467
04:24:06|1.8486
04:24:07|1.8484
04:24:08|1.8511
04:24:09|1.85
04:24:10|1.85
04:24:11|1.8502
04:24:12|1.8512
04:24:13|1.8507
04:24:14|1.8519
04:24:16|1.8519
04:24:17|1.851
04:24:17|1.8496
04:24:18|1.8511
04:24:19|1.8509
04:24:21|1.8509
04:24:21|1.8531
04:24:22|1.8522
04:24:23|1.8512
04:24:24|1.8513
04:24:25|1.8506
04:24:27|1.8508
04:24:27|1.8516
04:24:28|1.8521
04:24:29|1.8506
04:24:30|1.8501
04:24:32|1.8519
04:24:33|1.8499
04:24:34|1.8472
04:24:35|1.8486
04:24:36|1.8487
04:24:38|1.8487
04:24:38|1.8505
04:24:40|1.849
04:24:40|1.8497
04:24:41|1.8484
04:24:43|1.8484
04:24:44|1.8485
04:24:45|1.8484
04:24:46|1.8484
04:24:48|1.8507
04:24:49|1.8515
04:24:50|1.8504
04:24:50|1.8511
04:24:52|1.8511
04:24:52|1.8511
04:24:53|1.8502
04:24:55|1.8508
04:24:56|1.8501
04:24:56|1.8501
04:24:58|1.8501
04:24:59|1.8501
04:25:00|1.8503
04:25:01|1.85
04:25:02|1.848
04:25:03|1.8486
04:25:04|1.8486
04:25:05|1.8486
04:25:06|1.8486
04:25:07|1.8511
04:25:08|1.8495
04:25:09|1.8476
04:25:10|1.8488
04:25:11|1.849
04:25:12|1.8471
04:25:13|1.8454
04:25:14|1.847
04:25:15|1.8484
04:25:16|1.8465
04:25:17|1.8457
04:25:18|1.8461
04:25:19|1.8461
04:25:20|1.8461
04:25:21|1.8451
04:25:22|1.8455
04:25:23|1.8455
04:25:24|1.8455
04:25:25|1.8445
04:25:26|1.8439
04:25:27|1.842
04:25:28|1.8395
04:25:29|1.8393
04:25:30|1.8393
04:25:31|1.8385
04:25:32|1.8386
04:25:34|1.8347
04:25:35|1.8366
04:25:35|1.8375
04:25:37|1.8362
04:25:37|1.8362
04:25:38|1.8354
04:25:40|1.8404
04:25:41|1.8411
04:25:42|1.8432
04:25:43|1.8448
04:25:45|1.8449
04:25:45|1.8444
04:25:46|1.8457
04:25:47|1.8436
04:25:48|1.8458
04:25:49|1.8471
04:25:51|1.8477
04:25:51|1.8498
04:25:53|1.8518
04:25:53|1.8518
04:25:54|1.8512
04:25:56|1.8512
04:25:57|1.8519
04:25:57|1.8522
04:25:59|1.852
04:26:00|1.852
04:26:01|1.8526
04:26:02|1.8521
04:26:03|1.852
04:26:04|1.852
04:26:05|1.8555
04:26:06|1.8555
04:26:07|1.8538
04:26:08|1.8538
04:26:09|1.8532
04:26:10|1.8528
04:26:11|1.8509
04:26:12|1.859
04:26:13|1.8599
04:26:14|1.8592
04:26:15|1.8572
04:26:16|1.8591
04:26:17|1.8596
04:26:18|1.8622
04:26:20|1.8596
04:26:20|1.8599
04:26:21|1.8582
04:26:22|1.8597
04:26:23|1.8586
04:26:24|1.857
04:26:26|1.8593
04:26:26|1.8574
04:26:27|1.8576
04:26:29|1.8576
04:26:29|1.8576
04:26:30|1.8596
04:26:32|1.8596
04:26:32|1.8595
04:26:34|1.8572
04:26:36|1.8585
04:26:37|1.8562
04:26:37|1.8585
04:26:39|1.8541
04:26:40|1.8545
04:26:41|1.8544
04:26:42|1.8544
04:26:43|1.8526
04:26:44|1.8518
04:26:45|1.8518
04:26:46|1.8498
04:26:47|1.8581
04:26:48|1.8572
04:26:49|1.8608
04:26:50|1.8601
04:26:51|1.8601
04:26:52|1.8538
04:26:53|1.8547
04:26:54|1.8518
04:26:55|1.8518
04:26:56|1.8521
04:26:57|1.8521
04:26:58|1.8518
04:27:00|1.8518
04:27:00|1.8546
04:27:02|1.8547
04:27:03|1.8616
04:27:03|1.864
04:27:05|1.8629
04:27:05|1.8647
04:27:06|1.8647
04:27:08|1.8647
04:27:08|1.8641
04:27:10|1.8658
04:27:10|1.8655
04:27:11|1.8678
04:27:12|1.8685
04:27:14|1.8674
04:27:15|1.8648
04:27:16|1.8689
04:27:17|1.8692
04:27:18|1.8696
04:27:19|1.8688
04:27:20|1.8679
04:27:21|1.8673
04:27:22|1.8702
04:27:23|1.8675
04:27:24|1.8675
04:27:25|1.8675
04:27:26|1.8697
04:27:27|1.8697
04:27:28|1.8695
04:27:29|1.8696
04:27:30|1.8713
04:27:31|1.8718
04:27:32|1.8744
04:27:33|1.8733
04:27:34|1.8722
04:27:35|1.8676
04:27:36|1.8662
04:27:37|1.8635
04:27:38|1.8639
04:27:39|1.8646
04:27:40|1.8668
04:27:41|1.8674
04:27:42|1.8655
04:27:43|1.8644
04:27:44|1.8619
04:27:45|1.8617
04:27:46|1.8647
04:27:47|1.8654
04:27:49|1.8669
04:27:49|1.8659
04:27:51|1.8713
04:27:51|1.8677
04:27:53|1.8713
04:27:54|1.8694
04:27:54|1.8709
04:27:55|1.8696
04:27:57|1.874
04:27:58|1.8749
04:27:58|1.8745
04:28:00|1.8745
04:28:00|1.8755
04:28:01|1.8786
04:28:02|1.88
04:28:03|1.8773
04:28:05|1.8762
04:28:05|1.8756
04:28:06|1.8765
04:28:07|1.8735
04:28:09|1.8728
04:28:09|1.8703
04:28:11|1.8697
04:28:12|1.8689
04:28:12|1.869
04:28:14|1.869
04:28:15|1.8647
04:28:15|1.8654
04:28:17|1.8619
04:28:18|1.8632
04:28:19|1.8642
04:28:20|1.8642
04:28:21|1.8642
04:28:22|1.8648
04:28:23|1.8634
04:28:24|1.8634
04:28:25|1.8643
04:28:26|1.8619
04:28:27|1.8625
04:28:28|1.8629
04:28:29|1.8629
04:28:30|1.8641
04:28:31|1.8641
04:28:32|1.8675
04:28:33|1.8694
04:28:34|1.8694
04:28:36|1.8683
04:28:37|1.8683
04:28:37|1.8683
04:28:39|1.8645
04:28:40|1.8624
04:28:41|1.8608
04:28:42|1.8592
04:28:43|1.858
04:28:44|1.8562
04:28:45|1.8623
04:28:46|1.8633
04:28:47|1.8608
04:28:48|1.8608
04:28:49|1.8599
04:28:51|1.8604
04:28:51|1.8604
04:28:53|1.8605
04:28:53|1.8603
04:28:55|1.8603
04:28:56|1.8607
04:28:57|1.8599
04:28:57|1.8599
04:28:58|1.861
04:28:59|1.8603
04:29:00|1.8599
04:29:01|1.8618
04:29:03|1.8604
04:29:04|1.8595
04:29:05|1.8597
04:29:06|1.8597
04:29:07|1.8597
04:29:08|1.8593
04:29:09|1.8567
04:29:10|1.8583
04:29:11|1.8574
04:29:12|1.8543
04:29:13|1.8556
04:29:14|1.8583
04:29:15|1.8557
04:29:16|1.8554
04:29:17|1.8554
04:29:18|1.8554
04:29:19|1.8538
04:29:20|1.8535
04:29:21|1.8535
04:29:22|1.8541
04:29:23|1.8524
04:29:24|1.8508
04:29:25|1.85
04:29:26|1.85
04:29:27|1.8506
04:29:28|1.8506
04:29:30|1.8527
04:29:30|1.851
04:29:32|1.851
04:29:33|1.8506
04:29:33|1.8415
04:29:35|1.8425
04:29:35|1.8425
04:29:38|1.8444
04:29:38|1.847
04:29:40|1.8443
04:29:41|1.8466
04:29:42|1.8462
04:29:43|1.8501
04:29:44|1.8505
04:29:45|1.8514
04:29:46|1.8526
04:29:47|1.8513
04:29:48|1.8513
04:29:49|1.8513
04:29:50|1.8513
04:29:51|1.857
04:29:53|1.857
04:29:54|1.8546
04:29:54|1.8589
04:29:56|1.8589
04:29:56|1.8592
04:29:58|1.8584
04:29:58|1.8584
04:30:00|1.8584
04:30:00|1.8584
04:30:01|1.861
04:30:02|1.8608
04:30:04|1.8605
04:30:04|1.8611
04:30:06|1.8632
04:30:06|1.8648
04:30:07|1.8657
04:30:08|1.8658
04:30:09|1.8658
04:30:10|1.8667
04:30:11|1.868
04:30:12|1.8715
04:30:14|1.8702
04:30:14|1.8663
04:30:15|1.8707
04:30:16|1.869
04:30:17|1.869
04:30:19|1.8697
04:30:19|1.868
04:30:20|1.8689
04:30:21|1.8701
04:30:22|1.8697
04:30:23|1.8694
04:30:24|1.87
04:30:25|1.8678
04:30:26|1.8675
04:30:27|1.87
04:30:28|1.8741
04:30:29|1.8744
04:30:30|1.8721
04:30:31|1.8723
04:30:32|1.8737
04:30:33|1.8737
04:30:34|1.8729
04:30:35|1.8699
04:30:36|1.8671
04:30:38|1.8659
04:30:39|1.8655
04:30:40|1.8652
04:30:41|1.8625
04:30:42|1.8615
04:30:43|1.863
04:30:44|1.8615
04:30:45|1.863
04:30:46|1.8651
04:30:47|1.867
04:30:48|1.864
04:30:49|1.8634
04:30:50|1.8638
04:30:51|1.8652
04:30:52|1.8638
04:30:53|1.8631
04:30:54|1.8647
04:30:55|1.8646
04:30:56|1.8634
04:30:58|1.8636
04:30:59|1.864
04:30:59|1.8624
04:31:00|1.862
04:31:02|1.8624
04:31:03|1.862
04:31:04|1.8622
04:31:05|1.8628
04:31:06|1.8641
04:31:07|1.8632
04:31:08|1.8632
04:31:09|1.8606
04:31:10|1.8605
04:31:11|1.8584
04:31:12|1.8581
04:31:13|1.8591
04:31:14|1.8605
04:31:15|1.8597
04:31:16|1.8613
04:31:17|1.8613
04:31:18|1.8604
04:31:19|1.8604
04:31:20|1.8604
04:31:21|1.8633
04:31:22|1.8633
04:31:23|1.8611
04:31:24|1.8641
04:31:25|1.8632
04:31:26|1.863
04:31:27|1.8632
04:31:28|1.8652
04:31:29|1.8636
04:31:30|1.8622
04:31:31|1.862
04:31:32|1.8636
04:31:33|1.8636
04:31:34|1.8619
04:31:35|1.8616
04:31:36|1.8616
04:31:37|1.8619
04:31:38|1.8636
04:31:40|1.8661
04:31:40|1.8651
04:31:42|1.8644
04:31:43|1.864
04:31:44|1.8658
04:31:45|1.8658
04:31:46|1.8658
04:31:47|1.8664
04:31:48|1.8664
04:31:48|1.8664
04:31:49|1.8666
04:31:51|1.8684
04:31:52|1.8684
04:31:53|1.8684
04:31:55|1.8684
04:31:56|1.869
04:31:56|1.869
04:31:57|1.8675
04:31:58|1.8675
04:32:00|1.869
04:32:01|1.8793
04:32:02|1.8785
04:32:03|1.8802
04:32:04|1.8787
04:32:05|1.8797
04:32:06|1.8783
04:32:07|1.8759
04:32:08|1.8764
04:32:09|1.8737
04:32:10|1.8744
04:32:11|1.8753
04:32:12|1.8744
04:32:13|1.8763
04:32:14|1.8773
04:32:15|1.8772
04:32:16|1.8762
04:32:17|1.8765
04:32:18|1.8758
04:32:19|1.8724
04:32:20|1.8674
04:32:21|1.8705
04:32:22|1.8696
04:32:23|1.8693
04:32:24|1.8693
04:32:25|1.8693
04:32:26|1.8693
04:32:27|1.8694
04:32:28|1.8695
04:32:29|1.8826
04:32:30|1.8797
04:32:31|1.8783
04:32:32|1.8707
04:32:33|1.8732
04:32:34|1.8737
04:32:35|1.8743
04:32:36|1.8744
04:32:37|1.8738
04:32:38|1.8751
04:32:39|1.8746
04:32:41|1.8742
04:32:42|1.8744
04:32:43|1.8718
04:32:43|1.8709
04:32:45|1.8694
04:32:46|1.8686
04:32:47|1.871
04:32:48|1.8701
04:32:49|1.8708
04:32:50|1.8716
04:32:52|1.8751
04:32:53|1.8752
04:32:54|1.8752
04:32:55|1.8744
04:32:56|1.8744
04:32:57|1.8744
04:32:58|1.8744
04:32:59|1.8744
04:33:00|1.873
04:33:01|1.873
04:33:02|1.8741
04:33:03|1.8741
04:33:04|1.8741
04:33:05|1.873
04:33:06|1.8732
04:33:07|1.878
04:33:08|1.8794
04:33:09|1.8794
04:33:10|1.8768
04:33:11|1.8799
04:33:12|1.8797
04:33:14|1.8824
04:33:14|1.8768
04:33:15|1.8768
04:33:17|1.8816
04:33:18|1.883
04:33:18|1.8835
04:33:20|1.8813
04:33:21|1.8808
04:33:22|1.8808
04:33:23|1.8817
04:33:24|1.8796
04:33:25|1.8796
04:33:26|1.8765
04:33:27|1.8765
04:33:28|1.8747
04:33:29|1.875
04:33:30|1.8766
04:33:31|1.8744
04:33:32|1.8744
04:33:33|1.873
04:33:34|1.8777
04:33:35|1.8777
04:33:36|1.878
04:33:37|1.878
04:33:38|1.8786
04:33:39|1.8774
04:33:40|1.8787
04:33:41|1.8787
04:33:42|1.8787
04:33:43|1.8787
04:33:44|1.8774
04:33:45|1.8774
04:33:46|1.8774
04:33:47|1.8783
04:33:48|1.8783
04:33:49|1.8802
04:33:50|1.8822
04:33:51|1.8832
04:33:53|1.8851
04:33:53|1.8844
04:33:54|1.8843
04:33:55|1.8837
04:33:57|1.8817
04:33:58|1.8817
04:33:58|1.8801
04:34:00|1.8794
04:34:01|1.8809
04:34:02|1.8809
04:34:03|1.8809
04:34:04|1.8809
04:34:04|1.8796
04:34:06|1.88
04:34:07|1.8809
04:34:08|1.8809
04:34:08|1.879
04:34:10|1.8792
04:34:11|1.8794
04:34:12|1.8787
04:34:13|1.8786
04:34:14|1.878
04:34:15|1.8785
04:34:16|1.8784
04:34:17|1.8784
04:34:18|1.8788
04:34:20|1.8795
04:34:20|1.8792
04:34:21|1.8788
04:34:23|1.8788
04:34:23|1.8788
04:34:25|1.8798
04:34:26|1.8788
04:34:27|1.8795
04:34:27|1.8795
04:34:28|1.8795
04:34:29|1.8795
04:34:31|1.8795
04:34:31|1.88
04:34:32|1.879
04:34:34|1.8795
04:34:34|1.8821
04:34:36|1.8816
04:34:36|1.8807
04:34:38|1.8771
04:34:38|1.8748
04:34:39|1.873
04:34:41|1.872
04:34:42|1.8734
04:34:43|1.8734
04:34:44|1.8699
04:34:46|1.8731
04:34:47|1.8729
04:34:48|1.8731
04:34:50|1.8721
04:34:50|1.8742
04:34:51|1.8755
04:34:52|1.8755
04:34:53|1.8755
04:34:54|1.8774
04:34:55|1.8738
04:34:57|1.8745
04:34:58|1.8734
04:34:59|1.8734
04:35:00|1.8727
04:35:01|1.8702
04:35:02|1.872
04:35:03|1.8712
04:35:04|1.8711
04:35:05|1.8716
04:35:06|1.8716
04:35:07|1.87
04:35:08|1.8741
04:35:09|1.8717
04:35:10|1.8717
04:35:11|1.8717
04:35:13|1.8699
04:35:13|1.8701
04:35:14|1.8701
04:35:15|1.8715
04:35:16|1.872
04:35:17|1.8741
04:35:18|1.8716
04:35:19|1.8716
04:35:20|1.8723
04:35:21|1.8721
04:35:22|1.8751
04:35:24|1.8757
04:35:24|1.8761
04:35:25|1.8761
04:35:26|1.8766
04:35:27|1.8751
04:35:28|1.8751
04:35:30|1.8749
04:35:30|1.8755
04:35:31|1.8763
04:35:32|1.8763
04:35:33|1.8758
04:35:34|1.8747
04:35:35|1.8751
04:35:36|1.876
04:35:37|1.876
04:35:38|1.876
04:35:39|1.8766
04:35:41|1.8786
04:35:41|1.8781
04:35:42|1.8781
04:35:44|1.8765
04:35:45|1.877
04:35:46|1.8753
04:35:47|1.8751
04:35:48|1.8733
04:35:49|1.8748
04:35:50|1.8744
04:35:52|1.8744
04:35:53|1.8748
04:35:53|1.8744
04:35:55|1.8744
04:35:55|1.8751
04:35:56|1.8751
04:35:58|1.8762
04:35:59|1.8762
04:36:00|1.8762
04:36:00|1.8762
04:36:01|1.8763
04:36:02|1.8751
04:36:03|1.8749
04:36:04|1.8745
04:36:05|1.8745
04:36:06|1.8741
04:36:07|1.8737
04:36:08|1.8737
04:36:09|1.8737
04:36:10|1.8737
04:36:12|1.8737
04:36:12|1.8741
04:36:13|1.8751
04:36:14|1.8743
04:36:15|1.8743
04:36:17|1.8735
04:36:17|1.8735
04:36:18|1.8735
04:36:19|1.8735
04:36:20|1.8735
04:36:21|1.8725
04:36:22|1.8725
04:36:23|1.8719
04:36:25|1.8743
04:36:26|1.8725
04:36:26|1.8711
04:36:28|1.8707
04:36:28|1.8718
04:36:29|1.8747
04:36:31|1.8736
04:36:32|1.8736
04:36:33|1.874
04:36:34|1.874
04:36:35|1.874
04:36:36|1.8737
04:36:37|1.8737
04:36:38|1.8737
04:36:39|1.8737
04:36:40|1.8724
04:36:41|1.8719
04:36:42|1.8719
04:36:43|1.8719
04:36:44|1.8722
04:36:45|1.8722
04:36:46|1.8722
04:36:48|1.8722
04:36:49|1.8719
04:36:50|1.8719
04:36:51|1.8719
04:36:52|1.8719
04:36:53|1.8719
04:36:54|1.8719
04:36:54|1.8719
04:36:55|1.8719
04:36:57|1.8718
04:36:58|1.8718
04:36:59|1.8712
04:37:00|1.8712
04:37:01|1.8718
04:37:02|1.8717
04:37:03|1.8719
04:37:04|1.8711
04:37:05|1.8711
04:37:06|1.8709
04:37:07|1.8696
04:37:08|1.8696
04:37:09|1.8681
04:37:10|1.8681
04:37:11|1.8681
04:37:12|1.8681
04:37:13|1.8681
04:37:14|1.8675
04:37:15|1.8675
04:37:16|1.8675
04:37:17|1.8675
04:37:18|1.8675
04:37:19|1.8697
04:37:20|1.8697
04:37:21|1.868
04:37:22|1.8631
04:37:23|1.8631
04:37:24|1.8631
04:37:25|1.8633
04:37:26|1.8639
04:37:27|1.8641
04:37:28|1.8641
04:37:29|1.8643
04:37:31|1.8635
04:37:31|1.8582
04:37:32|1.8606
04:37:33|1.8607
04:37:34|1.8573
04:37:35|1.8595
04:37:36|1.8595
04:37:37|1.8595
04:37:38|1.8585
04:37:39|1.8581
04:37:41|1.8581
04:37:41|1.8634
04:37:43|1.86
04:37:43|1.8545
04:37:45|1.8545
04:37:46|1.8548
04:37:48|1.8553
04:37:49|1.8551
04:37:50|1.8548
04:37:51|1.855
04:37:52|1.8539
04:37:53|1.8548
04:37:54|1.8567
04:37:55|1.8567
04:37:57|1.8551
04:37:57|1.8553
04:37:58|1.8551
04:37:59|1.8559
04:38:01|1.8577
04:38:01|1.8583
04:38:03|1.8583
04:38:04|1.8583
04:38:05|1.8605
04:38:05|1.8623
04:38:07|1.8621
04:38:08|1.8632
04:38:09|1.8643
04:38:10|1.8643
04:38:11|1.8654
04:38:12|1.8663
04:38:13|1.8663
04:38:14|1.866
04:38:16|1.866
04:38:16|1.866
04:38:18|1.866
04:38:19|1.866
04:38:19|1.8651
04:38:20|1.865
04:38:21|1.865
04:38:22|1.865
04:38:23|1.8658
04:38:24|1.8669
04:38:26|1.8663
04:38:26|1.8669
04:38:27|1.8697
04:38:28|1.8719
04:38:29|1.8735
04:38:31|1.8754
04:38:31|1.8766
04:38:32|1.8766
04:38:33|1.8764
04:38:34|1.8764
04:38:36|1.8755
04:38:36|1.8732
04:38:37|1.8732
04:38:38|1.8732
04:38:40|1.8732
04:38:41|1.8734
04:38:41|1.872
04:38:43|1.872
04:38:44|1.871
04:38:44|1.8712
04:38:46|1.8702
04:38:48|1.8708
04:38:48|1.8735
04:38:50|1.8735
04:38:52|1.874
04:38:52|1.8756
04:38:54|1.8764
04:38:55|1.8764
04:38:56|1.8716
04:38:57|1.8713
04:38:58|1.8729
04:38:59|1.8697
04:39:00|1.8703
04:39:01|1.8713
04:39:02|1.8706
04:39:03|1.8674
04:39:04|1.8686
04:39:05|1.8673
04:39:06|1.8673
04:39:07|1.8673
04:39:08|1.8673
04:39:10|1.8673
04:39:11|1.8673
04:39:11|1.8655
04:39:12|1.869
04:39:14|1.8687
04:39:15|1.8676
04:39:16|1.8676
04:39:17|1.8676
04:39:17|1.8676
04:39:19|1.8687
04:39:20|1.8687
04:39:21|1.8687
04:39:22|1.8687
04:39:23|1.8687
04:39:24|1.8687
04:39:25|1.8687
04:39:26|1.8687
04:39:27|1.8683
04:39:28|1.8685
04:39:29|1.8699
04:39:30|1.8699
04:39:31|1.8697
04:39:32|1.87
04:39:33|1.87
04:39:34|1.87
04:39:35|1.8707
04:39:36|1.87
04:39:37|1.8681
04:39:38|1.8681
04:39:39|1.8681
04:39:40|1.8699
04:39:41|1.8707
04:39:42|1.8711
04:39:43|1.8707
04:39:44|1.8707
04:39:45|1.8707
04:39:46|1.8707
04:39:48|1.8718
04:39:48|1.8718
04:39:50|1.8715
04:39:51|1.8715
04:39:52|1.8726
04:39:53|1.8715
04:39:54|1.8675
04:39:56|1.8673
04:39:56|1.8659
04:39:57|1.8625
04:39:59|1.8613
04:40:00|1.8609
04:40:01|1.8609
04:40:01|1.8609
04:40:02|1.8609
04:40:04|1.8609
04:40:04|1.8605
04:40:06|1.8602
04:40:06|1.8596
04:40:08|1.8602
04:40:09|1.8602
04:40:10|1.8602
04:40:11|1.8589
04:40:12|1.8571
04:40:12|1.8562
04:40:13|1.8593
04:40:15|1.8578
04:40:16|1.8564
04:40:17|1.859
04:40:18|1.8606
04:40:18|1.8568
04:40:20|1.8569
04:40:21|1.8565
04:40:22|1.8565
04:40:23|1.8566
04:40:24|1.8575
04:40:25|1.8603
04:40:26|1.863
04:40:27|1.8626
04:40:28|1.8621
04:40:29|1.8627
04:40:30|1.8666
04:40:31|1.8669
04:40:32|1.8669
04:40:33|1.8675
04:40:34|1.8686
04:40:35|1.8692
04:40:36|1.8686
04:40:37|1.8682
04:40:38|1.8683
04:40:39|1.8684
04:40:40|1.8683
04:40:42|1.8683
04:40:42|1.8683
04:40:43|1.8683
04:40:44|1.8679
04:40:45|1.8679
04:40:46|1.8678
04:40:48|1.8678
04:40:48|1.8696
04:40:49|1.8696
04:40:51|1.8695
04:40:52|1.8699
04:40:53|1.8693
04:40:54|1.8693
04:40:55|1.8694
04:40:56|1.87
04:40:57|1.8702
04:40:58|1.8702
04:40:59|1.8706
04:41:00|1.8706
04:41:01|1.8706
04:41:02|1.8706
04:41:03|1.8732
04:41:04|1.8723
04:41:05|1.8678
04:41:06|1.8694
04:41:07|1.8682
04:41:08|1.8682
04:41:09|1.8682
04:41:10|1.8664
04:41:11|1.8635
04:41:12|1.8656
04:41:13|1.866
04:41:14|1.8651
04:41:16|1.8632
04:41:16|1.8632
04:41:17|1.8632
04:41:18|1.8632
04:41:20|1.8632
04:41:20|1.864
04:41:21|1.8647
04:41:22|1.8647
04:41:23|1.8652
04:41:24|1.8649
04:41:25|1.8656
04:41:26|1.8665
04:41:27|1.8664
04:41:28|1.8671
04:41:29|1.8673
04:41:30|1.8675
04:41:32|1.8709
04:41:32|1.8713
04:41:33|1.8711
04:41:34|1.8715
04:41:36|1.8715
04:41:36|1.8715
04:41:37|1.8715
04:41:39|1.8715
04:41:40|1.8722
04:41:41|1.8714
04:41:41|1.8714
04:41:42|1.8719
04:41:43|1.8719
04:41:44|1.8719
04:41:45|1.8719
04:41:46|1.8719
04:41:48|1.8719
04:41:49|1.8714
04:41:50|1.8723
04:41:52|1.872
04:41:53|1.872
04:41:54|1.872
04:41:55|1.8723
04:41:56|1.8725
04:41:57|1.8725
04:41:58|1.8725
04:42:00|1.8732
04:42:00|1.8748
04:42:01|1.8751
04:42:02|1.8748
04:42:03|1.8748
04:42:05|1.8748
04:42:06|1.8748
04:42:07|1.8751
04:42:08|1.8743
04:42:09|1.8743
04:42:10|1.875
04:42:11|1.8739
04:42:12|1.8739
04:42:13|1.8737
04:42:14|1.8734
04:42:15|1.8752
04:42:16|1.8745
04:42:17|1.8765
04:42:18|1.877
04:42:19|1.8775
04:42:20|1.8759
04:42:21|1.8753
04:42:22|1.8742
04:42:23|1.8755
04:42:24|1.8755
04:42:25|1.8755
04:42:26|1.8755
04:42:27|1.8745
04:42:28|1.8758
04:42:29|1.8758
04:42:30|1.8758
04:42:31|1.8774
04:42:33|1.8774
04:42:34|1.8774
04:42:35|1.8774
04:42:36|1.8774
04:42:37|1.8774
04:42:38|1.8767
04:42:39|1.8774
04:42:40|1.878
04:42:41|1.8776
04:42:42|1.8776
04:42:43|1.878
04:42:44|1.8788
04:42:45|1.8794
04:42:46|1.8798
04:42:47|1.8798
04:42:48|1.8796
04:42:49|1.8796
04:42:51|1.8775
04:42:52|1.8775
04:42:53|1.8798
04:42:54|1.8838
04:42:55|1.8831
04:42:57|1.8842
04:42:58|1.8842
04:42:59|1.8842
04:43:00|1.8867
04:43:01|1.8857
04:43:01|1.8855
04:43:03|1.8877
04:43:03|1.8883
04:43:05|1.8876
04:43:06|1.8876
04:43:07|1.8887
04:43:08|1.8887
04:43:08|1.8895
04:43:10|1.8895
04:43:11|1.8915
04:43:12|1.8915
04:43:13|1.8871
04:43:14|1.8883
04:43:15|1.8856
04:43:16|1.8858
04:43:17|1.8856
04:43:19|1.8865
04:43:19|1.8893
04:43:21|1.891
04:43:21|1.8895
04:43:23|1.8893
04:43:23|1.8896
04:43:24|1.8896
04:43:26|1.89
04:43:26|1.89
04:43:27|1.89
04:43:28|1.89
04:43:29|1.89
04:43:31|1.8916
04:43:32|1.8916
04:43:32|1.8905
04:43:33|1.89
04:43:34|1.8901
04:43:36|1.8901
04:43:36|1.8901
04:43:38|1.8902
04:43:38|1.8934
04:43:39|1.8939
04:43:41|1.8939
04:43:42|1.894
04:43:43|1.8939
04:43:44|1.895
04:43:45|1.8952
04:43:46|1.8944
04:43:47|1.8925
04:43:48|1.8932
04:43:49|1.8967
04:43:50|1.8976
04:43:52|1.9012
04:43:53|1.9026
04:43:54|1.9054
04:43:55|1.9087
04:43:56|1.9011
04:43:58|1.8901
04:43:58|1.8932
04:44:00|1.895
04:44:01|1.8949
04:44:02|1.8951
04:44:03|1.9019
04:44:04|1.9054
04:44:05|1.9067
04:44:05|1.9037
04:44:07|1.9061
04:44:08|1.9033
04:44:09|1.9088
04:44:11|1.9077
04:44:12|1.9109
04:44:12|1.9116
04:44:14|1.912
04:44:15|1.9113
04:44:15|1.9112
04:44:16|1.9112
04:44:18|1.9112
04:44:19|1.9118
04:44:20|1.9118
04:44:21|1.9119
04:44:21|1.9114
04:44:22|1.9115
04:44:23|1.9114
04:44:25|1.9114
04:44:26|1.9105
04:44:27|1.9073
04:44:27|1.9066
04:44:29|1.9034
04:44:30|1.9032
04:44:30|1.9028
04:44:31|1.9024
04:44:32|1.903
04:44:33|1.9046
04:44:35|1.9049
04:44:35|1.905
04:44:36|1.9049
04:44:38|1.904
04:44:38|1.9051
04:44:39|1.9071
04:44:41|1.9079
04:44:41|1.9108
04:44:42|1.9109
04:44:43|1.911
04:44:44|1.911
04:44:46|1.912
04:44:47|1.9116
04:44:48|1.908
04:44:48|1.9118
04:44:50|1.9077
04:44:51|1.9071
04:44:52|1.9068
04:44:54|1.9084
04:44:54|1.9144
04:44:55|1.9124
04:44:57|1.911
04:44:58|1.91
04:44:58|1.9114
04:44:59|1.913
04:45:00|1.913
04:45:01|1.9102
04:45:02|1.9106
04:45:04|1.9114
04:45:05|1.9107
04:45:05|1.9105
04:45:07|1.9085
04:45:08|1.9089
04:45:08|1.9085
04:45:09|1.9087
04:45:10|1.9104
04:45:11|1.9087
04:45:12|1.9103
04:45:13|1.9104
04:45:14|1.9104
04:45:15|1.9105
04:45:17|1.9094
04:45:18|1.9087
04:45:19|1.909
04:45:20|1.9064
04:45:21|1.9058
04:45:22|1.9069
04:45:23|1.904
04:45:24|1.9071
04:45:25|1.9059
04:45:26|1.9114
04:45:27|1.9072
04:45:28|1.9079
04:45:29|1.9081
04:45:30|1.9053
04:45:31|1.902
04:45:32|1.9008
04:45:33|1.902
04:45:34|1.9003
04:45:35|1.9014
04:45:37|1.9007
04:45:37|1.9013
04:45:38|1.9014
04:45:39|1.9014
04:45:40|1.9045
04:45:41|1.9038
04:45:42|1.9034
04:45:44|1.9027
04:45:44|1.9027
04:45:45|1.9039
04:45:46|1.9061
04:45:48|1.906
04:45:48|1.9051
04:45:50|1.9051
04:45:50|1.9051
04:45:52|1.9072
04:45:53|1.9072
04:45:54|1.906
04:45:56|1.9036
04:45:57|1.9036
04:45:57|1.9036
04:45:59|1.9056
04:46:01|1.9062
04:46:02|1.9062
04:46:03|1.9048
04:46:04|1.9036
04:46:05|1.903
04:46:06|1.9024
04:46:07|1.9026
04:46:07|1.9026
04:46:08|1.9072
04:46:09|1.9072
04:46:11|1.9061
04:46:12|1.9012
04:46:13|1.9057
04:46:14|1.903
04:46:15|1.9032
04:46:16|1.9063
04:46:17|1.9066
04:46:18|1.9055
04:46:20|1.9055
04:46:21|1.9055
04:46:22|1.9055
04:46:23|1.9046
04:46:24|1.9042
04:46:24|1.9042
04:46:26|1.9042
04:46:27|1.9042
04:46:28|1.9034
04:46:28|1.9034
04:46:29|1.9034
04:46:32|1.9029
04:46:33|1.9014
04:46:33|1.9014
04:46:34|1.9014
04:46:35|1.9014
04:46:36|1.9014
04:46:37|1.9021
04:46:39|1.8985
04:46:39|1.8982
04:46:40|1.8985
04:46:41|1.8976
04:46:42|1.8976
04:46:44|1.8976
04:46:46|1.8972
04:46:47|1.8972
04:46:49|1.8978
04:46:49|1.8986
04:46:50|1.8986
04:46:52|1.8979
04:46:53|1.8979
04:46:54|1.8974
04:46:55|1.8974
04:46:56|1.8974
04:46:57|1.897
04:46:58|1.897
04:46:59|1.897
04:47:00|1.9018
04:47:01|1.901
04:47:02|1.901
04:47:03|1.901
04:47:05|1.901
04:47:06|1.9019
04:47:07|1.9019
04:47:08|1.9019
04:47:09|1.9003
04:47:10|1.8999
04:47:11|1.906
04:47:12|1.906
04:47:13|1.9108
04:47:14|1.9105
04:47:15|1.9096
04:47:16|1.9105
04:47:17|1.9105
04:47:18|1.9107
04:47:19|1.9107
04:47:20|1.9114
04:47:21|1.9113
04:47:22|1.9163
04:47:23|1.9163
04:47:24|1.9163
04:47:25|1.9112
04:47:26|1.9113
04:47:28|1.9125
04:47:28|1.9117
04:47:29|1.9116
04:47:30|1.9099
04:47:32|1.9096
04:47:32|1.9132
04:47:33|1.9133
04:47:34|1.9163
04:47:35|1.9143
04:47:36|1.9114
04:47:37|1.9133
04:47:38|1.9124
04:47:39|1.9124
04:47:40|1.9124
04:47:41|1.9138
04:47:42|1.9085
04:47:43|1.9096
04:47:44|1.9149
04:47:45|1.9104
04:47:47|1.9106
04:47:47|1.9105
04:47:48|1.9127
04:47:50|1.9102
04:47:50|1.9155
04:47:52|1.9161
04:47:53|1.9155
04:47:54|1.9151
04:47:55|1.9165
04:47:56|1.9134
04:47:58|1.9131
04:47:59|1.9111
04:48:00|1.9092
04:48:01|1.9092
04:48:01|1.9095
04:48:02|1.9186
04:48:03|1.9166
04:48:05|1.9168
04:48:05|1.9184
04:48:06|1.9172
04:48:08|1.9172
04:48:09|1.9171
04:48:09|1.9155
04:48:11|1.9171
04:48:12|1.9204
04:48:12|1.9206
04:48:14|1.9197
04:48:15|1.9196
04:48:16|1.9196
04:48:17|1.9204
04:48:17|1.9203
04:48:19|1.92
04:48:19|1.9155
04:48:20|1.9129
04:48:21|1.9124
04:48:23|1.9108
04:48:24|1.9124
04:48:25|1.9121
04:48:26|1.9118
04:48:27|1.9121
04:48:28|1.9111
04:48:29|1.912
04:48:30|1.9117
04:48:31|1.9117
04:48:32|1.9219
04:48:33|1.9243
04:48:34|1.9238
04:48:35|1.9247
04:48:36|1.9228
04:48:37|1.9237
04:48:38|1.925
04:48:39|1.9257
04:48:40|1.9272
04:48:41|1.9267
04:48:42|1.9247
04:48:43|1.9237
04:48:46|1.9249
04:48:46|1.9257
04:48:47|1.9251
04:48:49|1.9241
04:48:50|1.9273
04:48:51|1.9259
04:48:51|1.924
04:48:53|1.925
04:48:55|1.9231
04:48:56|1.9235
04:48:57|1.9251
04:48:58|1.9251
04:48:58|1.9271
04:49:00|1.9224
04:49:01|1.9234
04:49:02|1.924
04:49:03|1.9236
04:49:04|1.9236
04:49:05|1.9235
04:49:06|1.9245
04:49:07|1.9261
04:49:08|1.926
04:49:09|1.9257
04:49:10|1.9266
04:49:12|1.9224
04:49:13|1.9214
04:49:14|1.9226
04:49:14|1.9236
04:49:16|1.925
04:49:17|1.927
04:49:19|1.9279
04:49:20|1.9273
04:49:20|1.9273
04:49:21|1.9273
04:49:23|1.93
04:49:23|1.93
04:49:25|1.93
04:49:26|1.9287
04:49:27|1.9286
04:49:27|1.9298
04:49:28|1.9299
04:49:30|1.9297
04:49:30|1.9281
04:49:31|1.9299
04:49:33|1.9294
04:49:34|1.9299
04:49:35|1.9307
04:49:36|1.9284
04:49:38|1.929
04:49:38|1.9292
04:49:39|1.9294
04:49:41|1.9306
04:49:41|1.9306
04:49:43|1.9305
04:49:43|1.929
04:49:44|1.9297
04:49:46|1.9333
04:49:46|1.9314
04:49:47|1.9279
04:49:48|1.9273
04:49:49|1.9283
04:49:51|1.9289
04:49:51|1.9297
04:49:53|1.9284
04:49:54|1.9286
04:49:55|1.9285
04:49:56|1.9285
04:49:57|1.9288
04:49:58|1.9312
04:49:59|1.9333
04:50:01|1.9342
04:50:01|1.9327
04:50:03|1.935
04:50:03|1.9346
04:50:04|1.933
04:50:05|1.9329
04:50:07|1.9331
04:50:08|1.9335
04:50:08|1.9335
04:50:10|1.9335
04:50:11|1.9325
04:50:13|1.935
04:50:14|1.9374
04:50:15|1.9368
04:50:15|1.9367
04:50:16|1.9356
04:50:18|1.9388
04:50:19|1.9367
04:50:20|1.9367
04:50:21|1.9376
04:50:22|1.9376
04:50:23|1.9374
04:50:24|1.9373
04:50:25|1.9389
04:50:26|1.9381
04:50:27|1.9397
04:50:28|1.9397
04:50:29|1.9392
04:50:30|1.94
04:50:31|1.94
04:50:33|1.9397
04:50:33|1.9399
04:50:35|1.9341
04:50:36|1.9321
04:50:37|1.9319
04:50:38|1.9319
04:50:39|1.9319
04:50:40|1.9311
04:50:41|1.9308
04:50:42|1.9296
04:50:43|1.9288
04:50:44|1.9324
04:50:45|1.9307
04:50:46|1.9334
04:50:47|1.9325
04:50:48|1.93
04:50:49|1.9322
04:50:50|1.9336
04:50:53|1.9334
04:50:55|1.9351
04:50:56|1.933
04:50:57|1.9356
04:50:58|1.935
04:50:59|1.9348
04:51:00|1.9364
04:51:01|1.9379
04:51:03|1.94
04:51:03|1.9389
04:51:05|1.9391
04:51:06|1.9385
04:51:06|1.9394
04:51:08|1.9387
04:51:09|1.9392
04:51:10|1.9399
04:51:11|1.94
04:51:12|1.9421
04:51:13|1.9416
04:51:14|1.9427
04:51:15|1.9431
04:51:16|1.9434
04:51:17|1.9439
04:51:18|1.944
04:51:19|1.9445
04:51:20|1.9445
04:51:21|1.95
04:51:22|1.9485
04:51:23|1.9484
04:51:24|1.9479
04:51:25|1.9484
04:51:26|1.9485
04:51:27|1.948
04:51:28|1.9481
04:51:30|1.9475
04:51:31|1.948
04:51:31|1.9499
04:51:32|1.9487
04:51:33|1.9485
04:51:35|1.9497
04:51:36|1.9463
04:51:36|1.9473
04:51:37|1.9457
04:51:39|1.9433
04:51:39|1.9489
04:51:41|1.9489
04:51:41|1.9492
04:51:43|1.9495
04:51:43|1.9495
04:51:44|1.9487
04:51:45|1.9493
04:51:47|1.9495
04:51:47|1.9483
04:51:48|1.9494
04:51:49|1.9488
04:51:51|1.9488
04:51:52|1.9481
04:51:54|1.9486
04:51:55|1.9494
04:51:56|1.9483
04:51:57|1.9487
04:51:58|1.9492
04:51:59|1.9487
04:52:00|1.9488
04:52:01|1.9483
04:52:02|1.9473
04:52:03|1.9497
04:52:04|1.9489
04:52:06|1.9483
04:52:06|1.9477
04:52:07|1.9482
04:52:08|1.9472
04:52:09|1.9462
04:52:11|1.9462
04:52:12|1.9486
04:52:12|1.9482
04:52:13|1.949
04:52:15|1.9492
04:52:16|1.9481
04:52:17|1.9488
04:52:18|1.9474
04:52:19|1.9485
04:52:20|1.9479
04:52:21|1.9471
04:52:22|1.9469
04:52:23|1.9463
04:52:24|1.946
04:52:25|1.9473
04:52:26|1.9484
04:52:27|1.9484
04:52:28|1.9484
04:52:29|1.9473
04:52:30|1.9473
04:52:31|1.9477
04:52:32|1.9477
04:52:33|1.9477
04:52:34|1.9477
04:52:35|1.9484
04:52:36|1.9485
04:52:37|1.9475
04:52:38|1.9491
04:52:39|1.9483
04:52:41|1.9483
04:52:41|1.9485
04:52:42|1.9481
04:52:43|1.9486
04:52:44|1.9486
04:52:45|1.9479
04:52:46|1.9482
04:52:47|1.948
04:52:48|1.948
04:52:50|1.9479
04:52:50|1.9482
04:52:51|1.9482
04:52:52|1.9494
04:52:54|1.9496
04:52:55|1.9483
04:52:56|1.95
04:52:57|1.9511
04:52:58|1.9489
04:52:59|1.949
04:53:00|1.947
04:53:01|1.9474
04:53:02|1.946
04:53:03|1.9481
04:53:04|1.9451
04:53:05|1.95
04:53:07|1.9452
04:53:07|1.9447
04:53:08|1.9452
04:53:10|1.9452
04:53:11|1.9459
04:53:12|1.9453
04:53:13|1.9445
04:53:13|1.9461
04:53:15|1.9459
04:53:16|1.9448
04:53:17|1.9465
04:53:18|1.9473
04:53:19|1.9477
04:53:20|1.9481
04:53:21|1.9467
04:53:22|1.9462
04:53:23|1.9464
04:53:24|1.9468
04:53:25|1.9471
04:53:26|1.9473
04:53:27|1.9472
04:53:28|1.947
04:53:29|1.9461
04:53:30|1.9456
04:53:31|1.9462
04:53:32|1.9456
04:53:33|1.9454
04:53:34|1.9455
04:53:35|1.9448
04:53:36|1.9454
04:53:37|1.9454
04:53:38|1.9459
04:53:39|1.9454
04:53:40|1.9445
04:53:41|1.9445
04:53:42|1.9445
04:53:43|1.9453
04:53:44|1.9453
04:53:45|1.9455
04:53:46|1.9477
04:53:47|1.9482
04:53:48|1.9486
04:53:49|1.9486
04:53:50|1.9486
04:53:51|1.9486
04:53:52|1.9485
04:53:53|1.9484
04:53:55|1.9483
04:53:55|1.9488
04:53:57|1.9478
04:53:57|1.9479
04:53:59|1.9484
04:54:00|1.95
04:54:01|1.9498
04:54:02|1.9504
04:54:03|1.9494
04:54:04|1.9499
04:54:06|1.9501
04:54:06|1.9487
04:54:07|1.9501
04:54:08|1.9514
04:54:10|1.95
04:54:10|1.949
04:54:12|1.9489
04:54:12|1.9496
04:54:13|1.949
04:54:15|1.9477
04:54:16|1.9468
04:54:17|1.9468
04:54:18|1.9468
04:54:18|1.9467
04:54:20|1.9468
04:54:20|1.9485
04:54:22|1.9479
04:54:23|1.947
04:54:23|1.946
04:54:24|1.9491
04:54:26|1.9471
04:54:26|1.9469
04:54:27|1.9474
04:54:29|1.9472
04:54:30|1.9466
04:54:31|1.9467
04:54:32|1.9463
04:54:32|1.9465
04:54:34|1.946
04:54:35|1.946
04:54:35|1.9452
04:54:36|1.9461
04:54:37|1.9461
04:54:38|1.9463
04:54:39|1.9472
04:54:41|1.9467
04:54:42|1.9463
04:54:42|1.9463
04:54:43|1.9463
04:54:45|1.946
04:54:45|1.9453
04:54:46|1.9461
04:54:47|1.9447
04:54:49|1.9461
04:54:50|1.9461
04:54:50|1.9445
04:54:51|1.9445
04:54:52|1.9458
04:54:54|1.9466
04:54:55|1.946
04:54:56|1.946
04:54:58|1.9465
04:54:59|1.9465
04:55:00|1.9465
04:55:01|1.9465
04:55:02|1.9458
04:55:03|1.9463
04:55:04|1.9466
04:55:05|1.9456
04:55:06|1.9456
04:55:07|1.9445
04:55:08|1.9446
04:55:09|1.9458
04:55:11|1.9458
04:55:11|1.946
04:55:12|1.9454
04:55:13|1.9454
04:55:14|1.9452
04:55:15|1.945
04:55:16|1.9445
04:55:17|1.9464
04:55:19|1.9452
04:55:19|1.9452
04:55:20|1.9463
04:55:21|1.9456
04:55:22|1.9456
04:55:23|1.9465
04:55:24|1.9473
04:55:25|1.9473
04:55:27|1.947
04:55:27|1.9497
04:55:28|1.9497
04:55:29|1.9497
04:55:31|1.9489
04:55:31|1.949
04:55:33|1.9489
04:55:33|1.9492
04:55:34|1.9496
04:55:35|1.9496
04:55:36|1.951
04:55:38|1.9516
04:55:39|1.9523
04:55:40|1.9519
04:55:41|1.9518
04:55:42|1.9521
04:55:43|1.9517
04:55:44|1.9523
04:55:45|1.9523
04:55:46|1.9507
04:55:47|1.9507
04:55:48|1.9518
04:55:49|1.9517
04:55:50|1.9517
04:55:51|1.9517
04:55:52|1.9517
04:55:53|1.9523
04:55:54|1.9541
04:55:55|1.9566
04:55:57|1.9562
04:55:58|1.9559
04:55:59|1.9562
04:56:00|1.9553
04:56:01|1.9552
04:56:02|1.956
04:56:03|1.9552
04:56:04|1.9544
04:56:05|1.9556
04:56:06|1.9557
04:56:07|1.9562
04:56:08|1.9541
04:56:10|1.9544
04:56:11|1.9515
04:56:12|1.9507
04:56:13|1.9507
04:56:14|1.9537
04:56:15|1.9539
04:56:16|1.954
04:56:17|1.9541
04:56:18|1.9542
04:56:20|1.9543
04:56:20|1.9542
04:56:21|1.954
04:56:22|1.9529
04:56:23|1.9535
04:56:24|1.9549
04:56:26|1.9544
04:56:26|1.9533
04:56:28|1.9536
04:56:28|1.9539
04:56:29|1.9556
04:56:30|1.956
04:56:31|1.957
04:56:32|1.9567
04:56:33|1.9579
04:56:34|1.958
04:56:35|1.9572
04:56:36|1.9569
04:56:37|1.9588
04:56:38|1.9555
04:56:39|1.9575
04:56:40|1.9575
04:56:41|1.9557
04:56:42|1.9578
04:56:44|1.9579
04:56:44|1.9612
04:56:45|1.9593
04:56:46|1.9588
04:56:48|1.9561
04:56:48|1.9572
04:56:50|1.9575
04:56:51|1.9567
04:56:51|1.9583
04:56:52|1.9568
04:56:53|1.9577
04:56:55|1.9582
04:56:56|1.9569
04:56:58|1.9564
04:56:59|1.9567
04:57:01|1.9555
04:57:02|1.954
04:57:03|1.955
04:57:04|1.9555
04:57:05|1.9553
04:57:06|1.9557
04:57:07|1.9524
04:57:08|1.9533
04:57:09|1.9524
04:57:10|1.9508
04:57:11|1.9538
04:57:12|1.9547
04:57:13|1.9547
04:57:14|1.9535
04:57:15|1.9538
04:57:16|1.9548
04:57:17|1.955
04:57:18|1.9552
04:57:20|1.9552
04:57:21|1.9546
04:57:21|1.9574
04:57:22|1.9572
04:57:23|1.9592
04:57:24|1.9592
04:57:26|1.9579
04:57:26|1.9579
04:57:27|1.959
04:57:29|1.9592
04:57:29|1.9571
04:57:30|1.9565
04:57:32|1.9578
04:57:32|1.9582
04:57:33|1.9582
04:57:34|1.9579
04:57:35|1.9579
04:57:37|1.9563
04:57:37|1.9562
04:57:38|1.957
04:57:40|1.9565
04:57:41|1.9565
04:57:42|1.9555
04:57:43|1.9545
04:57:44|1.9516
04:57:45|1.95
04:57:46|1.9481
04:57:47|1.9469
04:57:48|1.9448
04:57:49|1.9446
04:57:50|1.946
04:57:51|1.9459
04:57:52|1.9454
04:57:54|1.9456
04:57:54|1.9456
04:57:55|1.9464
04:57:57|1.9465
04:57:57|1.9478
04:57:59|1.9544
04:57:59|1.9542
04:58:02|1.9554
04:58:03|1.9552
04:58:03|1.9529
04:58:04|1.9539
04:58:05|1.9525
04:58:06|1.9522
04:58:08|1.9529
04:58:09|1.9536
04:58:10|1.9536
04:58:11|1.9526
04:58:11|1.9543
04:58:13|1.9527
04:58:14|1.9523
04:58:15|1.9517
04:58:16|1.9518
04:58:17|1.9504
04:58:18|1.9496
04:58:19|1.9491
04:58:20|1.949
04:58:22|1.9521
04:58:23|1.9518
04:58:23|1.9518
04:58:25|1.9526
04:58:25|1.9539
04:58:26|1.9532
04:58:27|1.9528
04:58:29|1.9518
04:58:29|1.9518
04:58:30|1.9504
04:58:32|1.9492
04:58:32|1.9528
04:58:33|1.9534
04:58:35|1.9554
04:58:35|1.9555
04:58:36|1.9587
04:58:38|1.9572
04:58:38|1.9576
04:58:39|1.9581
04:58:41|1.9581
04:58:41|1.9568
04:58:43|1.9565
04:58:44|1.9548
04:58:45|1.9553
04:58:46|1.9553
04:58:47|1.9553
04:58:48|1.9548
04:58:48|1.955
04:58:50|1.955
04:58:50|1.9501
04:58:52|1.952
04:58:52|1.9519
04:58:54|1.9508
04:58:54|1.9504
04:58:56|1.9515
04:58:56|1.9514
04:58:57|1.9514
04:58:59|1.9512
04:59:01|1.9517
04:59:01|1.9504
04:59:02|1.9512
04:59:04|1.9512
04:59:05|1.9528
04:59:07|1.9502
04:59:07|1.9502
04:59:09|1.9502
04:59:10|1.9506
04:59:10|1.9493
04:59:11|1.9489
04:59:12|1.9481
04:59:14|1.9463
04:59:14|1.9514
04:59:16|1.956
04:59:17|1.9558
04:59:17|1.9558
04:59:19|1.9548
04:59:19|1.9559
04:59:21|1.957
04:59:22|1.9571
04:59:22|1.9569
04:59:24|1.956
04:59:24|1.9538
04:59:26|1.9538
04:59:27|1.9525
04:59:28|1.9525
04:59:29|1.9523
04:59:30|1.9525
04:59:32|1.953
04:59:32|1.9527
04:59:33|1.9527
04:59:34|1.95
04:59:35|1.9496
04:59:36|1.9516
04:59:37|1.9554
04:59:38|1.9554
04:59:39|1.954
04:59:40|1.9543
04:59:41|1.9547
04:59:43|1.9552
04:59:43|1.9545
04:59:44|1.9549
04:59:45|1.955
04:59:46|1.9559
04:59:47|1.9559
04:59:48|1.9559
04:59:49|1.9599
04:59:50|1.9599
04:59:51|1.959
04:59:52|1.9579
04:59:54|1.9579
04:59:54|1.9588
04:59:55|1.9572
04:59:56|1.9599
04:59:58|1.9591
04:59:59|1.9581
05:00:00|1.9581
05:00:01|1.9581
05:00:03|1.958
05:00:04|1.958
05:00:06|1.9585
05:00:06|1.9583
05:00:07|1.9582
05:00:09|1.9556
05:00:10|1.9568
05:00:11|1.9548
05:00:12|1.9553
05:00:13|1.9562
05:00:14|1.9568
05:00:15|1.958
05:00:16|1.9575
05:00:17|1.957
05:00:18|1.9592
05:00:19|1.96
05:00:20|1.9592
05:00:21|1.9614
05:00:22|1.963
05:00:23|1.9616
05:00:24|1.9613
05:00:25|1.9622
05:00:26|1.9619
05:00:27|1.9618
05:00:28|1.9618
05:00:29|1.962
05:00:30|1.9615
05:00:31|1.9615
05:00:32|1.9616
05:00:33|1.963
05:00:34|1.9625
05:00:35|1.9619
05:00:36|1.9601
05:00:37|1.9604
05:00:38|1.9605
05:00:39|1.9594
05:00:40|1.9594
05:00:41|1.9593
05:00:42|1.9599
05:00:43|1.9599
05:00:44|1.9609
05:00:45|1.9618
05:00:46|1.9607
05:00:47|1.9616
05:00:48|1.9607
05:00:49|1.9646
05:00:50|1.9653
05:00:51|1.9631
05:00:52|1.9674
05:00:53|1.9636
05:00:54|1.9629
05:00:55|1.9616
05:00:56|1.9613
05:00:57|1.9619
05:00:58|1.962
05:00:59|1.9615
05:01:01|1.9634
05:01:02|1.9654
05:01:02|1.9645
05:01:04|1.9664
05:01:05|1.9664
05:01:07|1.9652
05:01:07|1.966
05:01:09|1.966
05:01:10|1.9654
05:01:11|1.9647
05:01:12|1.966
05:01:13|1.9653
05:01:14|1.9654
05:01:15|1.9644
05:01:16|1.9652
05:01:17|1.9654
05:01:18|1.9659
05:01:19|1.9655
05:01:20|1.9669
05:01:21|1.9659
05:01:22|1.9662
05:01:23|1.968
05:01:24|1.9656
05:01:25|1.9643
05:01:27|1.9669
05:01:28|1.965
05:01:28|1.9673
05:01:29|1.9673
05:01:30|1.9654
05:01:31|1.9675
05:01:33|1.9666
05:01:33|1.9675
05:01:34|1.9665
05:01:35|1.9672
05:01:37|1.9672
05:01:37|1.9662
05:01:39|1.9674
05:01:39|1.9665
05:01:40|1.9665
05:01:41|1.9672
05:01:42|1.9685
05:01:43|1.9685
05:01:44|1.9695
05:01:45|1.9686
05:01:46|1.9685
05:01:47|1.9679
05:01:49|1.9675
05:01:50|1.9676
05:01:50|1.9672
05:01:51|1.972
05:01:52|1.972
05:01:54|1.9701
05:01:55|1.9709
05:01:56|1.9707
05:01:56|1.9723
05:01:57|1.9732
05:01:58|1.973
05:01:59|1.9716
05:02:01|1.9722
05:02:02|1.9735
05:02:04|1.9723
05:02:04|1.9714
05:02:05|1.9703
05:02:07|1.972
05:02:09|1.968
05:02:10|1.9678
05:02:10|1.9659
05:02:12|1.9659
05:02:12|1.967
05:02:13|1.9712
05:02:14|1.9688
05:02:16|1.9684
05:02:17|1.9654
05:02:17|1.9665
05:02:19|1.9693
05:02:19|1.9677
05:02:21|1.9682
05:02:22|1.97
05:02:23|1.97
05:02:24|1.9706
05:02:25|1.9705
05:02:26|1.9699
05:02:27|1.9695
05:02:28|1.9692
05:02:29|1.9693
05:02:30|1.969
05:02:31|1.9694
05:02:32|1.9698
05:02:33|1.9698
05:02:34|1.9704
05:02:35|1.9704
05:02:36|1.9703
05:02:38|1.9703
05:02:38|1.9712
05:02:39|1.9707
05:02:40|1.9716
05:02:41|1.9712
05:02:42|1.9712
05:02:43|1.9721
05:02:44|1.9726
05:02:46|1.973
05:02:46|1.973
05:02:47|1.9722
05:02:49|1.9722
05:02:49|1.9719
05:02:51|1.9722
05:02:51|1.9729
05:02:52|1.9733
05:02:54|1.9736
05:02:55|1.9726
05:02:55|1.9742
05:02:57|1.9743
05:02:57|1.9739
05:02:59|1.9739
05:03:00|1.9739
05:03:01|1.974
05:03:02|1.9749
05:03:03|1.9739
05:03:03|1.9752
05:03:04|1.9752
05:03:05|1.9756
05:03:06|1.9745
05:03:08|1.9748
05:03:09|1.975
05:03:10|1.9733
05:03:11|1.9735
05:03:12|1.9737
05:03:13|1.9745
05:03:14|1.9739
05:03:15|1.9732
05:03:16|1.9731
05:03:17|1.9724
05:03:19|1.972
05:03:20|1.9723
05:03:21|1.9715
05:03:21|1.9719
05:03:22|1.973
05:03:23|1.9736
05:03:25|1.9729
05:03:25|1.9727
05:03:27|1.9729
05:03:27|1.9723
05:03:28|1.972
05:03:29|1.9713
05:03:31|1.9706
05:03:31|1.972
05:03:32|1.9722
05:03:34|1.9722
05:03:34|1.972
05:03:35|1.974
05:03:37|1.9736
05:03:38|1.9759
05:03:39|1.9759
05:03:40|1.976
05:03:41|1.976
05:03:42|1.9772
05:03:43|1.9775
05:03:44|1.977
05:03:45|1.9772
05:03:46|1.9773
05:03:47|1.979
05:03:48|1.979
05:03:49|1.9793
05:03:50|1.9793
05:03:51|1.9793
05:03:52|1.9787
05:03:53|1.9791
05:03:54|1.98
05:03:55|1.9815
05:03:56|1.9805
05:03:57|1.9814
05:03:58|1.9793
05:03:59|1.9818
05:04:01|1.9818
05:04:01|1.9807
05:04:03|1.9829
05:04:04|1.9826
05:04:06|1.9824
05:04:07|1.9815
05:04:08|1.9817
05:04:09|1.9801
05:04:09|1.98
05:04:11|1.9779
05:04:12|1.9801
05:04:13|1.9785
05:04:15|1.9775
05:04:16|1.9779
05:04:16|1.9769
05:04:18|1.9751
05:04:19|1.9747
05:04:20|1.9746
05:04:20|1.9753
05:04:21|1.9732
05:04:23|1.9721
05:04:24|1.9736
05:04:25|1.9755
05:04:25|1.9767
05:04:27|1.9781
05:04:28|1.9783
05:04:28|1.9765
05:04:30|1.9779
05:04:31|1.9747
05:04:31|1.9757
05:04:33|1.9764
05:04:34|1.976
05:04:35|1.977
05:04:36|1.9753
05:04:37|1.9743
05:04:38|1.9739
05:04:39|1.9721
05:04:40|1.9699
05:04:41|1.9693
05:04:42|1.9682
05:04:43|1.9678
05:04:44|1.9673
05:04:45|1.9659
05:04:46|1.9658
05:04:47|1.9618
05:04:48|1.9623
05:04:49|1.9621
05:04:50|1.9591
05:04:51|1.9649
05:04:52|1.9652
05:04:53|1.9736
05:04:54|1.9754
05:04:55|1.9775
05:04:56|1.9774
05:04:57|1.9769
05:04:58|1.972
05:04:59|1.9756
05:05:00|1.9759
05:05:01|1.9759
05:05:02|1.9744
05:05:03|1.9825
05:05:04|1.9825
05:05:06|1.9817
05:05:07|1.9824
05:05:08|1.984
05:05:09|1.9833
05:05:10|1.9819
05:05:12|1.9828
05:05:12|1.9823
05:05:13|1.9821
05:05:14|1.9821
05:05:15|1.9818
05:05:17|1.9814
05:05:18|1.9816
05:05:19|1.9838
05:05:20|1.985
05:05:21|1.9834
05:05:23|1.9835
05:05:23|1.983
05:05:24|1.9818
05:05:25|1.9833
05:05:27|1.984
05:05:30|1.9843
05:05:31|1.9831
05:05:32|1.9831
05:05:33|1.9805
05:05:34|1.9805
05:05:35|1.9787
05:05:36|1.9727
05:05:37|1.9765
05:05:38|1.979
05:05:39|1.9774
05:05:40|1.9773
05:05:41|1.9789
05:05:42|1.98
05:05:43|1.9812
05:05:44|1.982
05:05:45|1.9842
05:05:46|1.9845
05:05:47|1.9834
05:05:48|1.982
05:05:49|1.982
05:05:50|1.9812
05:05:52|1.9806
05:05:53|1.9807
05:05:53|1.9829
05:05:55|1.9806
05:05:56|1.979
05:05:57|1.9788
05:05:57|1.9813
05:05:59|1.9823
05:05:59|1.9855
05:06:01|1.9865
05:06:01|1.9876
05:06:03|1.9871
05:06:03|1.9857
05:06:04|1.9872
05:06:07|1.9865
05:06:08|1.9853
05:06:10|1.9879
05:06:10|1.9868
05:06:12|1.987
05:06:13|1.9852
05:06:13|1.9805
05:06:15|1.983
05:06:15|1.9824
05:06:17|1.9821
05:06:17|1.981
05:06:18|1.9812
05:06:20|1.978
05:06:20|1.9715
05:06:21|1.9765
05:06:23|1.9772
05:06:24|1.9745
05:06:24|1.9735
05:06:25|1.9717
05:06:27|1.9707
05:06:28|1.9701
05:06:29|1.9697
05:06:30|1.97
05:06:31|1.9669
05:06:32|1.966
05:06:33|1.9618
05:06:34|1.9595
05:06:35|1.9553
05:06:36|1.9562
05:06:37|1.9543
05:06:38|1.9453
05:06:39|1.9405
05:06:40|1.9353
05:06:41|1.9354
05:06:42|1.9333
05:06:43|1.9344
05:06:44|1.9352
05:06:45|1.9328
05:06:46|1.933
05:06:47|1.9303
05:06:48|1.9306
05:06:49|1.9325
05:06:50|1.9301
05:06:51|1.927
05:06:52|1.9301
05:06:53|1.9296
05:06:54|1.9317
05:06:55|1.9341
05:06:56|1.9351
05:06:57|1.9397
05:06:58|1.9417
05:06:59|1.9393
05:07:00|1.9394
05:07:01|1.9395
05:07:02|1.9391
05:07:03|1.9397
05:07:04|1.9401
05:07:06|1.9421
05:07:08|1.939
05:07:08|1.9373
05:07:10|1.9383
05:07:12|1.94
05:07:13|1.9407
05:07:13|1.9389
05:07:14|1.9428
05:07:16|1.9433
05:07:16|1.9417
05:07:18|1.9442
05:07:18|1.9438
05:07:20|1.9431
05:07:20|1.9432
05:07:21|1.9486
05:07:22|1.9461
05:07:24|1.9465
05:07:24|1.9494
05:07:25|1.9513
05:07:26|1.9553
05:07:27|1.9582
05:07:29|1.9585
05:07:30|1.9588
05:07:31|1.9634
05:07:32|1.963
05:07:33|1.9631
05:07:34|1.965
05:07:35|1.9654
05:07:36|1.9658
05:07:37|1.9646
05:07:38|1.9629
05:07:39|1.965
05:07:40|1.965
05:07:41|1.9654
05:07:42|1.9654
05:07:43|1.969
05:07:44|1.9732
05:07:45|1.9711
05:07:46|1.9702
05:07:47|1.97
05:07:48|1.9688
05:07:49|1.9749
05:07:50|1.9714
05:07:51|1.9715
05:07:52|1.973
05:07:53|1.9728
05:07:54|1.9739
05:07:55|1.9735
05:07:56|1.9725
05:07:57|1.9728
05:07:58|1.9737
05:07:59|1.9738
05:08:00|1.9716
05:08:01|1.9705
05:08:02|1.9729
05:08:03|1.9749
05:08:04|1.9732
05:08:05|1.9726
05:08:06|1.9726
05:08:07|1.9748
05:08:09|1.9728
05:08:10|1.9726
05:08:11|1.9726
05:08:12|1.972
05:08:13|1.9726
05:08:14|1.9717
05:08:15|1.9713
05:08:17|1.9704
05:08:17|1.9704
05:08:18|1.9704
05:08:19|1.9713
05:08:20|1.9713
05:08:22|1.9714
05:08:23|1.9711
05:08:24|1.9704
05:08:24|1.9679
05:08:25|1.9675
05:08:26|1.9669
05:08:28|1.9667
05:08:28|1.9707
05:08:29|1.9688
05:08:30|1.9707
05:08:31|1.9683
05:08:33|1.968
05:08:33|1.969
05:08:34|1.9732
05:08:36|1.97
05:08:37|1.9699
05:08:38|1.9699
05:08:38|1.9699
05:08:39|1.9699
05:08:41|1.9699
05:08:41|1.9699
05:08:42|1.9717
05:08:44|1.9719
05:08:45|1.9719
05:08:46|1.9719
05:08:46|1.9713
05:08:47|1.9713
05:08:49|1.9713
05:08:49|1.9709
05:08:50|1.9709
05:08:52|1.9709
05:08:52|1.9732
05:08:53|1.9719
05:08:55|1.9719
05:08:55|1.975
05:08:58|1.975
05:08:59|1.9777
05:09:00|1.9777
05:09:02|1.9752
05:09:03|1.9752
05:09:03|1.975
05:09:05|1.9737
05:09:06|1.9765
05:09:06|1.9753
05:09:07|1.9763
05:09:08|1.9752
05:09:10|1.9821
05:09:12|1.9824
05:09:13|1.9816
05:09:13|1.9823
05:09:15|1.983
05:09:16|1.9865
05:09:18|1.9872
05:09:19|1.9868
05:09:19|1.9879
05:09:20|1.988
05:09:21|1.9881
05:09:23|1.9876
05:09:24|1.988
05:09:25|1.9894
05:09:26|1.9892
05:09:27|1.99
05:09:28|1.9886
05:09:29|1.9899
05:09:30|1.991
05:09:31|1.991
05:09:32|1.991
05:09:33|1.991
05:09:34|1.992
05:09:35|1.9936
05:09:36|1.9949
05:09:37|1.99
05:09:38|1.9866
05:09:39|1.9939
05:09:40|1.9969
05:09:41|1.9953
05:09:42|1.9989
05:09:43|1.997
05:09:44|1.9992
05:09:45|1.9993
05:09:46|1.9988
05:09:47|1.9986
05:09:48|1.9996
05:09:49|1.9995
05:09:51|2.
05:09:51|1.9978
05:09:52|1.9985
05:09:53|1.9983
05:09:54|1.9972
05:09:55|1.9971
05:09:56|1.9994
05:09:57|1.999
05:09:58|1.9988
05:10:00|1.9973
05:10:01|1.9985
05:10:01|1.9958
05:10:02|1.9957
05:10:03|1.9972
05:10:04|2.
05:10:05|1.9992
05:10:06|2.
05:10:07|1.9999
05:10:08|2.0014
05:10:09|2.
05:10:10|2.0034
05:10:11|2.0029
05:10:13|2.0075
05:10:14|2.0066
05:10:15|2.0064
05:10:16|2.0079
05:10:17|2.0095
05:10:19|2.0053
05:10:20|2.01
05:10:21|2.0103
05:10:22|2.01
05:10:23|2.0118
05:10:24|2.0125
05:10:25|2.0125
05:10:26|2.0125
05:10:27|2.0125
05:10:28|2.015
05:10:29|2.0123
05:10:31|2.0137
05:10:31|2.0166
05:10:32|2.0213
05:10:34|2.0201
05:10:34|2.0274
05:10:36|2.029
05:10:36|2.0287
05:10:37|2.0304
05:10:39|2.0318
05:10:39|2.0345
05:10:40|2.0317
05:10:41|2.028
05:10:42|2.0266
05:10:43|2.0272
05:10:45|2.0301
05:10:45|2.0288
05:10:46|2.029
05:10:47|2.0308
05:10:48|2.0424
05:10:49|2.0462
05:10:50|2.0387
05:10:51|2.0427
05:10:52|2.0428
05:10:53|2.0441
05:10:55|2.042
05:10:55|2.0411
05:10:56|2.0379
05:10:57|2.0394
05:10:58|2.0398
05:10:59|2.0403
05:11:01|2.0402
05:11:01|2.0359
05:11:02|2.0389
05:11:03|2.0372
05:11:04|2.0345
05:11:05|2.0342
05:11:06|2.0331
05:11:07|2.0334
05:11:08|2.0317
05:11:09|2.0317
05:11:11|2.0332
05:11:11|2.0325
05:11:13|2.0306
05:11:14|2.0319
05:11:15|2.0372
05:11:16|2.0362
05:11:18|2.0358
05:11:18|2.0384
05:11:20|2.038
05:11:23|2.0264
05:11:23|2.0311
05:11:25|2.0312
05:11:25|2.0336
05:11:27|2.0328
05:11:28|2.0345
05:11:29|2.0358
05:11:30|2.0392
05:11:31|2.04
05:11:32|2.0439
05:11:33|2.0439
05:11:35|2.0516
05:11:36|2.0489
05:11:37|2.0578
05:11:37|2.0575
05:11:39|2.0636
05:11:39|2.0358
05:11:41|2.0378
05:11:42|2.04
05:11:43|2.042
05:11:44|2.0459
05:11:45|2.0497
05:11:46|2.0519
05:11:47|2.0511
05:11:48|2.0545
05:11:49|2.0545
05:11:50|2.0598
05:11:51|2.0637
05:11:52|2.0651
05:11:53|2.0628
05:11:54|2.062
05:11:55|2.0628
05:11:56|2.069
05:11:58|2.0693
05:11:58|2.0699
05:11:59|2.0789
05:12:00|2.0802
05:12:01|2.0739
05:12:02|2.0716
05:12:03|2.0715
05:12:05|2.0778
05:12:05|2.0816
05:12:06|2.08
05:12:07|2.0813
05:12:08|2.0795
05:12:10|2.0808
05:12:10|2.0801
05:12:11|2.0839
05:12:13|2.0836
05:12:13|2.0781
05:12:14|2.065
05:12:15|2.0717
05:12:16|2.0744
05:12:17|2.0771
05:12:19|2.0769
05:12:19|2.0793
05:12:20|2.0813
05:12:22|2.0816
05:12:22|2.0835
05:12:23|2.0851
05:12:24|2.0831
05:12:25|2.0876
05:12:27|2.0879
05:12:28|2.0874
05:12:29|2.088
05:12:29|2.0844
05:12:31|2.087
05:12:32|2.0892
05:12:33|2.0895
05:12:34|2.0886
05:12:35|2.0889
05:12:37|2.0878
05:12:37|2.0888
05:12:38|2.0868
05:12:39|2.0817
05:12:41|2.0782
05:12:41|2.0749
05:12:43|2.0802
05:12:43|2.0782
05:12:45|2.0799
05:12:45|2.0828
05:12:47|2.0785
05:12:47|2.0806
05:12:48|2.0819
05:12:50|2.0824
05:12:50|2.089
05:12:51|2.0856
05:12:52|2.0845
05:12:53|2.0838
05:12:54|2.0838
05:12:55|2.0843
05:12:56|2.086
05:12:57|2.0852
05:12:59|2.0886
05:12:59|2.0871
05:13:00|2.089
05:13:01|2.0817
05:13:02|2.0839
05:13:04|2.0935
05:13:04|2.0958
05:13:05|2.0933
05:13:06|2.0885
05:13:07|2.0872
05:13:09|2.0886
05:13:09|2.0872
05:13:11|2.0859
05:13:11|2.0979
05:13:13|2.097
05:13:14|2.0953
05:13:16|2.0959
05:13:17|2.0942
05:13:18|2.0987
05:13:19|2.0949
05:13:20|2.0992
05:13:21|2.0971
05:13:22|2.0964
05:13:23|2.0968
05:13:24|2.0955
05:13:25|2.0948
05:13:27|2.0998
05:13:27|2.0968
05:13:28|2.0957
05:13:29|2.0965
05:13:30|2.0973
05:13:32|2.0972
05:13:32|2.1
05:13:33|2.1053
05:13:34|2.1083
05:13:35|2.1081
05:13:37|2.1029
05:13:37|2.1035
05:13:38|2.1002
05:13:40|2.1047
05:13:40|2.1001
05:13:41|2.1009
05:13:42|2.102
05:13:44|2.1009
05:13:44|2.1085
05:13:45|2.1085
05:13:46|2.1068
05:13:48|2.1111
05:13:48|2.1125
05:13:50|2.1159
05:13:51|2.1135
05:13:51|2.111
05:13:52|2.1098
05:13:53|2.1108
05:13:55|2.1126
05:13:55|2.1133
05:13:57|2.1144
05:13:57|2.1166
05:13:59|2.114
05:13:59|2.1115
05:14:01|2.1132
05:14:02|2.1138
05:14:03|2.1081
05:14:04|2.1024
05:14:06|2.0919
05:14:09|2.0744
05:14:10|2.0741
05:14:11|2.0781
05:14:12|2.08
05:14:13|2.08
05:14:15|2.0872
05:14:16|2.0841
05:14:17|2.0867
05:14:18|2.0841
05:14:19|2.0851
05:14:20|2.0871
05:14:21|2.0826
05:14:22|2.0841
05:14:23|2.0849
05:14:24|2.0866
05:14:25|2.0893
05:14:27|2.0848
05:14:27|2.0861
05:14:29|2.0837
05:14:29|2.0807
05:14:31|2.082
05:14:32|2.0818
05:14:32|2.0801
05:14:34|2.0777
05:14:35|2.0763
05:14:35|2.0788
05:14:37|2.0753
05:14:37|2.0736
05:14:38|2.0736
05:14:40|2.0729
05:14:40|2.074
05:14:42|2.0722
05:14:43|2.0686
05:14:44|2.0665
05:14:45|2.0599
05:14:46|2.0582
05:14:47|2.0464
05:14:48|2.0487
05:14:49|2.0441
05:14:51|2.0484
05:14:51|2.0519
05:14:52|2.0535
05:14:53|2.0525
05:14:54|2.0517
05:14:55|2.0513
05:14:56|2.0555
05:14:58|2.0562
05:14:58|2.055
05:15:00|2.0566
05:15:00|2.0565
05:15:02|2.0608
05:15:03|2.0566
05:15:04|2.0548
05:15:05|2.0569
05:15:06|2.0562
05:15:07|2.0563
05:15:08|2.059
05:15:09|2.0643
05:15:10|2.07
05:15:11|2.075
05:15:12|2.0799
05:15:13|2.0781
05:15:14|2.0772
05:15:16|2.0746
05:15:16|2.0777
05:15:17|2.0782
05:15:18|2.0787
05:15:19|2.08
05:15:21|2.0765
05:15:22|2.0826
05:15:23|2.0818
05:15:24|2.0815
05:15:25|2.0803
05:15:26|2.0803
05:15:28|2.0793
05:15:28|2.0793
05:15:29|2.0794
05:15:30|2.0802
05:15:31|2.0804
05:15:32|2.0823
05:15:34|2.0831
05:15:34|2.084
05:15:36|2.0852
05:15:37|2.087
05:15:38|2.0864
05:15:38|2.0866
05:15:39|2.0851
05:15:40|2.0886
05:15:42|2.0878
05:15:43|2.0885
05:15:44|2.0947
05:15:44|2.0975
05:15:45|2.0983
05:15:46|2.1079
05:15:47|2.1069
05:15:48|2.1095
05:15:49|2.1086
05:15:50|2.1036
05:15:51|2.1104
05:15:52|2.1074
05:15:54|2.1071
05:15:55|2.109
05:15:55|2.1064
05:15:56|2.1087
05:15:57|2.1076
05:15:58|2.1087
05:16:00|2.1064
05:16:01|2.1001
05:16:01|2.0853
05:16:02|2.0888
05:16:04|2.0881
05:16:05|2.0847
05:16:06|2.0844
05:16:06|2.0846
05:16:08|2.085
05:16:08|2.0849
05:16:10|2.0884
05:16:11|2.0872
05:16:12|2.0877
05:16:13|2.0884
05:16:14|2.0856
05:16:15|2.0869
05:16:16|2.0849
05:16:17|2.0858
05:16:18|2.0852
05:16:19|2.0884
05:16:23|2.0891
05:16:24|2.0871
05:16:26|2.0845
05:16:27|2.083
05:16:28|2.0822
05:16:28|2.0763
05:16:30|2.0769
05:16:31|2.0703
05:16:32|2.0755
05:16:33|2.0736
05:16:34|2.0806
05:16:35|2.0781
05:16:37|2.0804
05:16:38|2.0812
05:16:38|2.0832
05:16:39|2.0842
05:16:40|2.0842
05:16:41|2.0887
05:16:42|2.0848
05:16:43|2.0857
05:16:44|2.0873
05:16:45|2.0873
05:16:46|2.0899
05:16:47|2.0866
05:16:48|2.0867
05:16:49|2.0818
05:16:50|2.0837
05:16:52|2.0854
05:16:53|2.0863
05:16:53|2.085
05:16:54|2.0833
05:16:55|2.0868
05:16:56|2.0891
05:16:58|2.0893
05:16:59|2.0896
05:16:59|2.0922
05:17:01|2.0918
05:17:02|2.0904
05:17:03|2.0892
05:17:04|2.0902
05:17:05|2.0868
05:17:05|2.0864
05:17:06|2.0883
05:17:08|2.0893
05:17:09|2.0897
05:17:10|2.0897
05:17:10|2.0878
05:17:11|2.0863
05:17:13|2.0866
05:17:14|2.0841
05:17:15|2.0822
05:17:16|2.0814
05:17:18|2.0808
05:17:19|2.0782
05:17:20|2.0772
05:17:21|2.0741
05:17:22|2.0741
05:17:23|2.0733
05:17:24|2.0739
05:17:25|2.0739
05:17:26|2.0529
05:17:27|2.0532
05:17:28|2.0611
05:17:29|2.0589
05:17:30|2.06
05:17:31|2.0568
05:17:32|2.0581
05:17:33|2.0563
05:17:34|2.0547
05:17:36|2.0531
05:17:37|2.053
05:17:37|2.0523
05:17:39|2.0538
05:17:40|2.0524
05:17:40|2.0485
05:17:42|2.0482
05:17:43|2.0501
05:17:44|2.0453
05:17:45|2.0481
05:17:45|2.0484
05:17:47|2.0443
05:17:48|2.0432
05:17:49|2.0448
05:17:50|2.0447
05:17:50|2.0444
05:17:52|2.0469
05:17:53|2.0422
05:17:54|2.0429
05:17:55|2.0419
05:17:56|2.0425
05:17:57|2.0413
05:17:58|2.0438
05:17:59|2.0419
05:18:00|2.0419
05:18:01|2.0438
05:18:02|2.0382
05:18:03|2.0368
05:18:04|2.0344
05:18:05|2.0316
05:18:06|2.0275
05:18:07|2.0276
05:18:08|2.0298
05:18:09|2.0297
05:18:10|2.0275
05:18:11|2.0366
05:18:12|2.0314
05:18:13|2.0318
05:18:15|2.0338
05:18:15|2.0301
05:18:16|2.0292
05:18:18|2.0293
05:18:19|2.0281
05:18:21|2.0284
05:18:22|2.0317
05:18:23|2.0313
05:18:23|2.0313
05:18:25|2.0317
05:18:25|2.0296
05:18:26|2.0261
05:18:28|2.0312
05:18:29|2.0318
05:18:30|2.0316
05:18:31|2.0321
05:18:32|2.0359
05:18:33|2.0363
05:18:34|2.0356
05:18:35|2.0357
05:18:36|2.0396
05:18:37|2.0387
05:18:38|2.0374
05:18:39|2.0391
05:18:40|2.0432
05:18:41|2.0403
05:18:42|2.041
05:18:43|2.0373
05:18:44|2.0386
05:18:46|2.0385
05:18:46|2.0338
05:18:48|2.0292
05:18:49|2.0312
05:18:50|2.0317
05:18:51|2.0355
05:18:52|2.0355
05:18:52|2.0383
05:18:54|2.0392
05:18:54|2.0388
05:18:57|2.0394
05:18:57|2.0408
05:18:58|2.0455
05:19:00|2.0477
05:19:00|2.0481
05:19:02|2.0448
05:19:02|2.0439
05:19:03|2.0413
05:19:04|2.0375
05:19:05|2.0395
05:19:06|2.0347
05:19:08|2.0342
05:19:08|2.0345
05:19:09|2.0334
05:19:10|2.0358
05:19:11|2.0346
05:19:12|2.0353
05:19:13|2.0365
05:19:14|2.0319
05:19:15|2.0394
05:19:16|2.0352
05:19:17|2.0368
05:19:19|2.0362
05:19:20|2.0353
05:19:21|2.0353
05:19:22|2.0365
05:19:23|2.0367
05:19:24|2.0256
05:19:25|2.025
05:19:26|2.03
05:19:27|2.0261
05:19:28|2.0256
05:19:30|2.0251
05:19:31|2.0236
05:19:31|2.0283
05:19:33|2.0325
05:19:33|2.0296
05:19:34|2.028
05:19:35|2.0272
05:19:37|2.0361
05:19:38|2.0371
05:19:39|2.0415
05:19:40|2.0427
05:19:41|2.0427
05:19:42|2.0397
05:19:43|2.0395
05:19:44|2.0377
05:19:45|2.0354
05:19:46|2.0347
05:19:48|2.0345
05:19:48|2.0349
05:19:49|2.0347
05:19:51|2.037
05:19:52|2.0385
05:19:52|2.0368
05:19:53|2.036
05:19:55|2.0323
05:19:56|2.0358
05:19:56|2.0359
05:19:57|2.0351
05:19:59|2.0351
05:20:00|2.0351
05:20:01|2.0383
05:20:02|2.0366
05:20:03|2.0382
05:20:03|2.037
05:20:04|2.0362
05:20:06|2.0362
05:20:07|2.0369
05:20:08|2.0367
05:20:09|2.0338
05:20:10|2.0326
05:20:11|2.0337
05:20:12|2.0345
05:20:13|2.0365
05:20:14|2.0381
05:20:15|2.0414
05:20:16|2.045
05:20:17|2.0447
05:20:18|2.0418
05:20:19|2.0454
05:20:20|2.0468
05:20:21|2.0456
05:20:22|2.0458
05:20:23|2.0426
05:20:24|2.0448
05:20:25|2.0462
05:20:26|2.0462
05:20:28|2.0469
05:20:28|2.0488
05:20:29|2.051
05:20:31|2.0556
05:20:32|2.0576
05:20:32|2.0612
05:20:34|2.0592
05:20:34|2.0566
05:20:36|2.0552
05:20:37|2.059
05:20:37|2.0624
05:20:39|2.0595
05:20:40|2.0613
05:20:41|2.0657
05:20:42|2.0651
05:20:43|2.0656
05:20:43|2.0653
05:20:45|2.0644
05:20:45|2.0637
05:20:47|2.0648
05:20:48|2.0647
05:20:49|2.0638
05:20:50|2.0644
05:20:51|2.0656
05:20:52|2.0644
05:20:53|2.0634
05:20:54|2.0634
05:20:55|2.065
05:20:56|2.0651
05:20:57|2.0673
05:20:58|2.0653
05:20:59|2.0653
05:21:00|2.0653
05:21:01|2.0652
05:21:02|2.0641
05:21:03|2.0635
05:21:04|2.064
05:21:05|2.0658
05:21:06|2.0538
05:21:07|2.0456
05:21:08|2.0436
05:21:09|2.0447
05:21:10|2.0428
05:21:11|2.0426
05:21:12|2.0394
05:21:13|2.0412
05:21:14|2.0429
05:21:15|2.0427
05:21:16|2.0399
05:21:17|2.0407
05:21:18|2.0409
05:21:20|2.0409
05:21:21|2.0391
05:21:22|2.036
05:21:23|2.0369
05:21:24|2.0383
05:21:26|2.0402
05:21:26|2.0428
05:21:28|2.0458
05:21:28|2.0433
05:21:29|2.0417
05:21:31|2.0431
05:21:32|2.0389
05:21:33|2.0302
05:21:34|2.0274
05:21:35|2.0293
05:21:37|2.0293
05:21:38|2.0256
05:21:38|2.0255
05:21:39|2.0251
05:21:40|2.0243
05:21:41|2.0094
05:21:42|2.0121
05:21:44|2.0115
05:21:44|2.0136
05:21:46|2.0094
05:21:47|2.0102
05:21:48|2.0101
05:21:48|2.0088
05:21:50|2.0098
05:21:51|2.0051
05:21:51|2.0065
05:21:53|2.0051
05:21:54|2.0048
05:21:55|2.0011
05:21:56|2.0022
05:21:57|2.0012
05:21:58|1.9955
05:21:59|1.9969
05:22:00|1.9943
05:22:00|1.9917
05:22:01|1.994
05:22:03|1.9981
05:22:04|1.9987
05:22:05|2.
05:22:06|2.0051
05:22:07|2.0053
05:22:08|2.0122
05:22:09|2.0118
05:22:10|2.0102
05:22:11|2.0081
05:22:12|2.011
05:22:13|2.0113
05:22:14|2.0179
05:22:15|2.0199
05:22:16|2.0198
05:22:17|2.0188
05:22:18|2.0168
05:22:19|2.0201
05:22:20|2.0192
05:22:21|2.0196
05:22:23|2.0211
05:22:23|2.0211
05:22:25|2.0325
05:22:26|2.0347
05:22:27|2.0379
05:22:28|2.0387
05:22:29|2.0387
05:22:30|2.0409
05:22:31|2.0498
05:22:32|2.0382
05:22:33|2.0361
05:22:34|2.0266
05:22:36|2.0254
05:22:37|2.0323
05:22:38|2.0311
05:22:39|2.032
05:22:41|2.0316
05:22:42|2.031
05:22:42|2.0304
05:22:43|2.0304
05:22:44|2.0251
05:22:45|2.026
05:22:46|2.025
05:22:47|2.0218
05:22:48|2.0232
05:22:50|2.0123
05:22:51|2.0136
05:22:53|2.0105
05:22:53|2.0081
05:22:54|2.0053
05:22:55|2.007
05:22:56|2.0036
05:22:57|2.0079
05:22:59|2.0113
05:23:00|2.0152
05:23:00|2.0167
05:23:01|2.0167
05:23:03|2.0139
05:23:03|2.0134
05:23:04|2.0124
05:23:06|2.0118
05:23:06|2.0165
05:23:08|2.0166
05:23:08|2.0166
05:23:10|2.0166
05:23:10|2.0194
05:23:12|2.0206
05:23:13|2.0166
05:23:13|2.0166
05:23:14|2.0166
05:23:15|2.0152
05:23:16|2.013
05:23:18|2.0114
05:23:18|2.0124
05:23:19|2.011
05:23:20|2.011
05:23:21|2.01
05:23:23|2.0065
05:23:24|2.0039
05:23:26|2.005
05:23:27|2.0013
05:23:28|2.0091
05:23:29|2.0083
05:23:30|2.0008
05:23:31|1.9973
05:23:32|2.0012
05:23:33|2.001
05:23:34|2.0028
05:23:35|2.0027
05:23:36|2.0099
05:23:37|2.0075
05:23:38|2.0098
05:23:39|2.0102
05:23:40|2.0103
05:23:41|2.0113
05:23:42|2.012
05:23:43|2.0128
05:23:44|2.0128
05:23:45|2.0093
05:23:46|2.0131
05:23:47|2.0131
05:23:48|2.0119
05:23:49|2.008
05:23:51|2.0112
05:23:51|2.0112
05:23:52|2.0108
05:23:53|2.0104
05:23:55|2.0104
05:23:56|2.01
05:23:56|2.01
05:23:58|2.01
05:23:58|2.0124
05:23:59|2.0124
05:24:00|2.012
05:24:02|2.0134
05:24:02|2.0118
05:24:04|2.0118
05:24:04|2.0106
05:24:05|2.01
05:24:06|2.0088
05:24:07|2.0104
05:24:08|2.0104
05:24:09|2.0106
05:24:10|2.0106
05:24:11|2.008
05:24:12|2.0075
05:24:14|2.0106
05:24:15|2.0075
05:24:15|2.0078
05:24:16|2.0023
05:24:17|2.0022
05:24:19|2.003
05:24:20|2.
05:24:21|2.0028
05:24:21|2.
05:24:23|2.
05:24:23|2.0028
05:24:26|2.0022
05:24:26|2.0009
05:24:27|2.
05:24:28|2.0001
05:24:30|1.9998
05:24:31|1.9998
05:24:32|1.9998
05:24:32|1.9958
05:24:34|1.9984
05:24:34|2.0041
05:24:36|2.0044
05:24:37|2.0064
05:24:38|2.0064
05:24:39|2.0068
05:24:40|2.0051
05:24:41|2.007
05:24:41|2.0088
05:24:43|2.008
05:24:44|2.0095
05:24:45|2.012
05:24:46|2.0134
05:24:47|2.0181
05:24:48|2.0181
05:24:49|2.0165
05:24:50|2.0148
05:24:51|2.0125
05:24:52|2.0109
05:24:53|2.0094
05:24:54|2.0084
05:24:56|2.0091
05:24:56|2.0067
05:24:57|2.0066
05:24:58|2.0066
05:24:59|2.0095
05:25:01|2.0091
05:25:02|2.0114
05:25:02|2.0094
05:25:05|2.0107
05:25:05|2.0134
05:25:06|2.016
05:25:07|2.0156
05:25:08|2.0171
05:25:09|2.0171
05:25:11|2.0147
05:25:12|2.0147
05:25:13|2.0122
05:25:14|2.0114
05:25:15|2.007
05:25:16|2.0087
05:25:17|2.0145
05:25:18|2.0145
05:25:19|2.0133
05:25:20|2.0166
05:25:21|2.0161
05:25:22|2.0173
05:25:23|2.0149
05:25:24|2.0162
05:25:26|2.0188
05:25:26|2.0265
05:25:27|2.0309
05:25:29|2.0241
05:25:30|2.0236
05:25:31|2.0256
05:25:31|2.0239
05:25:33|2.0191
05:25:33|2.0178
05:25:35|2.016
05:25:36|2.0174
05:25:37|2.0174
05:25:38|2.0174
05:25:39|2.0172
05:25:40|2.0172
05:25:41|2.0172
05:25:42|2.0171
05:25:43|2.0171
05:25:44|2.0171
05:25:45|2.0171
05:25:46|1.9979
05:25:47|1.9964
05:25:48|1.9946
05:25:49|1.9967
05:25:50|1.9967
05:25:51|1.9969
05:25:52|1.9944
05:25:53|1.9949
05:25:54|1.9991
05:25:55|2.0016
05:25:56|2.001
05:25:57|2.
05:25:58|2.0026
05:25:59|2.0026
05:26:00|2.0075
05:26:01|2.0058
05:26:02|2.0072
05:26:03|2.0072
05:26:04|2.0063
05:26:05|2.0016
05:26:06|2.0047
05:26:07|2.0045
05:26:08|2.0046
05:26:09|2.0063
05:26:10|2.0025
05:26:11|2.0045
05:26:12|2.0022
05:26:13|2.0022
05:26:14|2.0022
05:26:15|2.0021
05:26:16|2.0031
05:26:17|2.0031
05:26:18|2.0021
05:26:19|2.0037
05:26:20|2.0027
05:26:21|2.0019
05:26:22|2.0012
05:26:23|2.0019
05:26:24|2.0017
05:26:25|1.9988
05:26:27|1.9984
05:26:28|2.0009
05:26:29|1.9996
05:26:30|1.9996
05:26:31|1.9996
05:26:32|1.9996
05:26:33|1.9984
05:26:34|2.0015
05:26:35|2.0005
05:26:36|2.0027
05:26:37|2.0014
05:26:39|2.0025
05:26:39|2.0015
05:26:40|2.003
05:26:42|2.0025
05:26:42|2.0025
05:26:44|2.0025
05:26:45|2.0019
05:26:45|2.0024
05:26:46|2.0024
05:26:47|2.0143
05:26:48|2.0094
05:26:49|2.0119
05:26:50|2.01
05:26:51|2.0094
05:26:52|2.006
05:26:53|2.0096
05:26:54|2.0106
05:26:55|2.0112
05:26:56|2.0129
05:26:57|2.0116
05:26:58|2.012
05:26:59|2.0092
05:27:00|2.0112
05:27:01|2.0123
05:27:02|2.0121
05:27:04|2.0133
05:27:04|2.0215
05:27:05|2.0229
05:27:06|2.0231
05:27:08|2.0251
05:27:08|2.0264
05:27:09|2.0254
05:27:11|2.0235
05:27:12|2.0236
05:27:12|2.0238
05:27:14|2.0241
05:27:15|2.0241
05:27:15|2.0241
05:27:17|2.0241
05:27:18|2.0247
05:27:19|2.0271
05:27:20|2.0277
05:27:21|2.0283
05:27:22|2.0283
05:27:23|2.0283
05:27:24|2.029
05:27:25|2.029
05:27:26|2.029
05:27:27|2.029
05:27:28|2.0265
05:27:29|2.0305
05:27:31|2.029
05:27:31|2.026
05:27:32|2.0264
05:27:33|2.026
05:27:34|2.0268
05:27:35|2.0269
05:27:36|2.0281
05:27:37|2.0281
05:27:39|2.0289
05:27:40|2.029
05:27:41|2.029
05:27:41|2.0299
05:27:42|2.03
05:27:44|2.03
05:27:44|2.03
05:27:45|2.0294
05:27:46|2.0264
05:27:47|2.0285
05:27:49|2.0275
05:27:50|2.0277
05:27:51|2.0251
05:27:51|2.0281
05:27:52|2.0283
05:27:53|2.0275
05:27:54|2.027
05:27:55|2.0278
05:27:56|2.03
05:27:58|2.0284
05:27:58|2.029
05:28:00|2.0303
05:28:00|2.0296
05:28:01|2.0298
05:28:02|2.0298
05:28:03|2.0312
05:28:04|2.0294
05:28:05|2.0292
05:28:06|2.0278
05:28:08|2.0312
05:28:08|2.0314
05:28:09|2.0306
05:28:10|2.0306
05:28:11|2.0334
05:28:12|2.032
05:28:13|2.0341
05:28:14|2.0306
05:28:15|2.0282
05:28:16|2.0293
05:28:18|2.0234
05:28:18|2.0237
05:28:19|2.0246
05:28:20|2.024
05:28:21|2.0245
05:28:23|2.028
05:28:23|2.0271
05:28:24|2.028
05:28:26|2.0256
05:28:26|2.0274
05:28:28|2.0269
05:28:30|2.027
05:28:30|2.027
05:28:31|2.0277
05:28:32|2.0244
05:28:34|2.0244
05:28:36|2.0256
05:28:36|2.023
05:28:38|2.0304
05:28:38|2.0301
05:28:39|2.03
05:28:41|2.0317
05:28:41|2.0299
05:28:43|2.0297
05:28:43|2.0317
05:28:45|2.0295
05:28:45|2.0272
05:28:46|2.0285
05:28:47|2.0296
05:28:49|2.0311
05:28:50|2.0307
05:28:50|2.0305
05:28:51|2.0274
05:28:52|2.0333
05:28:53|2.0305
05:28:55|2.0333
05:28:56|2.0321
05:28:56|2.0323
05:28:57|2.0314
05:28:58|2.0336
05:29:01|2.0331
05:29:02|2.0343
05:29:02|2.0333
05:29:04|2.0333
05:29:04|2.0341
05:29:05|2.0355
05:29:06|2.0366
05:29:08|2.0384
05:29:08|2.0389
05:29:09|2.0371
05:29:11|2.0382
05:29:12|2.0361
05:29:13|2.0386
05:29:14|2.0388
05:29:15|2.04
05:29:16|2.0383
05:29:17|2.04
05:29:17|2.0394
05:29:18|2.04
05:29:19|2.0377
05:29:21|2.038
05:29:22|2.038
05:29:23|2.0367
05:29:23|2.0367
05:29:25|2.0399
05:29:25|2.0398
05:29:27|2.0371
05:29:28|2.0375
05:29:30|2.0408
05:29:30|2.0418
05:29:31|2.0557
05:29:32|2.0569
05:29:34|2.0819
05:29:34|2.0782
05:29:35|2.0768
05:29:36|2.0753
05:29:38|2.0749
05:29:38|2.0687
05:29:40|2.0717
05:29:41|2.0672
05:29:42|2.0636
05:29:43|2.0638
05:29:45|2.0723
05:29:45|2.0731
05:29:46|2.0725
05:29:48|2.0784
05:29:49|2.0758
05:29:49|2.0802
05:29:50|2.0799
05:29:52|2.0775
05:29:53|2.0794
05:29:54|2.0722
05:29:54|2.0812
05:29:55|2.094
05:29:56|2.0967
05:29:57|2.1066
05:29:59|2.1106
05:30:00|2.109
05:30:01|2.1245
05:30:02|2.1331
05:30:03|2.1347
05:30:05|2.1256
05:30:06|2.123
05:30:07|2.1223
05:30:08|2.1225
05:30:09|2.1229
05:30:10|2.126
05:30:11|2.1253
05:30:12|2.1268
05:30:13|2.1261
05:30:14|2.1262
05:30:15|2.1244
05:30:16|2.1225
05:30:17|2.1164
05:30:18|2.115
05:30:19|2.112
05:30:20|2.1132
05:30:21|2.1164
05:30:22|2.1189
05:30:23|2.1157
05:30:24|2.1151
05:30:25|2.1176
05:30:26|2.1145
05:30:27|2.1152
05:30:28|2.1117
05:30:29|2.1126
05:30:30|2.1024
05:30:31|2.1019
05:30:33|2.0982
05:30:33|2.0915
05:30:34|2.0938
05:30:36|2.1061
05:30:36|2.0989
05:30:38|2.0924
05:30:39|2.0966
05:30:40|2.0954
05:30:41|2.0974
05:30:42|2.0986
05:30:43|2.1
05:30:44|2.1033
05:30:45|2.1011
05:30:46|2.1004
05:30:47|2.1004
05:30:48|2.1061
05:30:49|2.1096
05:30:50|2.109
05:30:51|2.1086
05:30:52|2.103
05:30:53|2.1045
05:30:54|2.1036
05:30:55|2.0934
05:30:56|2.103
05:30:57|2.1034
05:30:59|2.1119
05:30:59|2.1091
05:31:00|2.1068
05:31:01|2.1131
05:31:02|2.1053
05:31:03|2.1027
05:31:05|2.1067
05:31:05|2.105
05:31:07|2.105
05:31:07|2.1243
05:31:09|2.1263
05:31:09|2.1287
05:31:11|2.1245
05:31:11|2.1193
05:31:12|2.125
05:31:13|2.1286
05:31:14|2.1298
05:31:16|2.1292
05:31:17|2.1306
05:31:17|2.1301
05:31:18|2.1317
05:31:19|2.13
05:31:20|2.1307
05:31:21|2.1278
05:31:22|2.1234
05:31:23|2.1244
05:31:24|2.1249
05:31:25|2.1284
05:31:26|2.1346
05:31:27|2.1308
05:31:28|2.134
05:31:29|2.13
05:31:32|2.1291
05:31:33|2.1345
05:31:34|2.1389
05:31:35|2.1348
05:31:36|2.1344
05:31:37|2.1345
05:31:38|2.136
05:31:39|2.1375
05:31:40|2.136
05:31:41|2.1405
05:31:42|2.1418
05:31:43|2.141
05:31:44|2.1406
05:31:45|2.142
05:31:47|2.1403
05:31:47|2.1374
05:31:49|2.137
05:31:50|2.137
05:31:51|2.1378
05:31:52|2.137
05:31:53|2.138
05:31:54|2.1376
05:31:55|2.1376
05:31:56|2.1473
05:31:57|2.151
05:31:58|2.1555
05:31:59|2.1684
05:31:59|2.1666
05:32:01|2.1644
05:32:01|2.1768
05:32:03|2.1748
05:32:04|2.1747
05:32:05|2.1607
05:32:06|2.1594
05:32:07|2.1608
05:32:08|2.1581
05:32:09|2.174
05:32:10|2.1694
05:32:11|2.1781
05:32:12|2.1738
05:32:13|2.1727
05:32:14|2.2
05:32:15|2.1795
05:32:16|2.1794
05:32:17|2.1795
05:32:18|2.1771
05:32:19|2.1823
05:32:20|2.1817
05:32:21|2.1913
05:32:22|2.1875
05:32:23|2.1909
05:32:24|2.19
05:32:25|2.1927
05:32:26|2.189
05:32:27|2.1905
05:32:28|2.1989
05:32:29|2.1989
05:32:30|2.1995
05:32:31|2.1988
05:32:33|2.2
05:32:33|2.1978
05:32:35|2.1978
05:32:35|2.1998
05:32:37|2.1997
05:32:38|2.1996
05:32:39|2.2
05:32:40|2.2
05:32:41|2.2
05:32:42|2.1976
05:32:43|2.2
05:32:44|2.1996
05:32:44|2.1995
05:32:46|2.1967
05:32:47|2.1962
05:32:48|2.1956
05:32:48|2.191
05:32:49|2.1996
05:32:51|2.1972
05:32:52|2.2019
05:32:53|2.2058
05:32:54|2.2104
05:32:55|2.2082
05:32:56|2.2115
05:32:57|2.2096
05:32:58|2.2198
05:32:59|2.2149
05:33:00|2.231
05:33:01|2.217
05:33:02|2.2173
05:33:03|2.2248
05:33:04|2.2333
05:33:05|2.227
05:33:06|2.2238
05:33:07|2.2197
05:33:08|2.2216
05:33:09|2.2163
05:33:10|2.2155
05:33:11|2.2141
05:33:12|2.2173
05:33:14|2.2135
05:33:14|2.2331
05:33:15|2.2307
05:33:16|2.2343
05:33:17|2.2421
05:33:18|2.2354
05:33:19|2.2418
05:33:21|2.2379
05:33:22|2.2476
05:33:22|2.2601
05:33:23|2.255
05:33:24|2.2536
05:33:26|2.2473
05:33:27|2.2539
05:33:28|2.2499
05:33:29|2.2534
05:33:31|2.2514
05:33:31|2.2765
05:33:33|2.2626
05:33:33|2.2713
05:33:34|2.2797
05:33:36|2.2782
05:33:38|2.2873
05:33:39|2.2867
05:33:40|2.288
05:33:42|2.2818
05:33:43|2.2873
05:33:44|2.2852
05:33:44|2.2774
05:33:46|2.2754
05:33:47|2.2719
05:33:47|2.2648
05:33:49|2.2689
05:33:50|2.2625
05:33:50|2.2606
05:33:51|2.242
05:33:52|2.2379
05:33:54|2.2365
05:33:54|2.2263
05:33:56|2.2255
05:33:56|2.2391
05:33:58|2.2442
05:33:59|2.2493
05:33:59|2.2569
05:34:01|2.2581
05:34:02|2.2568
05:34:02|2.2538
05:34:03|2.2573
05:34:05|2.2541
05:34:06|2.2495
05:34:07|2.2665
05:34:07|2.2732
05:34:09|2.268
05:34:10|2.26
05:34:11|2.2727
05:34:12|2.2758
05:34:13|2.2797
05:34:14|2.275
05:34:14|2.2829
05:34:15|2.2787
05:34:16|2.2758
05:34:18|2.2705
05:34:19|2.2742
05:34:20|2.2771
05:34:21|2.2828
05:34:22|2.2814
05:34:23|2.2877
05:34:24|2.2886
05:34:25|2.2939
05:34:26|2.2939
05:34:27|2.2901
05:34:28|2.2867
05:34:29|2.2865
05:34:30|2.2834
05:34:31|2.2703
05:34:32|2.2704
05:34:33|2.2788
05:34:34|2.2779
05:34:35|2.2819
05:34:36|2.2863
05:34:37|2.2772
05:34:38|2.278
05:34:39|2.2818
05:34:41|2.2767
05:34:41|2.2809
05:34:42|2.2818
05:34:43|2.2816
05:34:45|2.2774
05:34:45|2.2824
05:34:47|2.2851
05:34:47|2.2821
05:34:49|2.2833
05:34:49|2.2834
05:34:50|2.284
05:34:51|2.2793
05:34:52|2.2774
05:34:54|2.2843
05:34:54|2.2781
05:34:55|2.2804
05:34:56|2.2809
05:34:58|2.2776
05:34:59|2.2794
05:35:01|2.275
05:35:01|2.2648
05:35:02|2.2545
05:35:03|2.2539
05:35:05|2.2473
05:35:06|2.2507
05:35:07|2.2464
05:35:08|2.2448
05:35:09|2.2373
05:35:10|2.2305
05:35:11|2.218
05:35:12|2.2239
05:35:13|2.232
05:35:14|2.2304
05:35:15|2.2291
05:35:16|2.2374
05:35:17|2.2388
05:35:18|2.22
05:35:19|2.2227
05:35:20|2.22
05:35:21|2.2194
05:35:22|2.2116
05:35:23|2.2114
05:35:24|2.2023
05:35:25|2.2
05:35:26|2.191
05:35:27|2.1742
05:35:28|2.1875
05:35:29|2.1653
05:35:30|2.1693
05:35:31|2.1738
05:35:32|2.1726
05:35:33|2.1782
05:35:34|2.1759
05:35:36|2.1793
05:35:37|2.1711
05:35:39|2.1659
05:35:40|2.1676
05:35:41|2.1758
05:35:41|2.1843
05:35:43|2.1842
05:35:44|2.182
05:35:45|2.1871
05:35:46|2.187
05:35:47|2.1981
05:35:48|2.1971
05:35:49|2.1917
05:35:50|2.1938
05:35:51|2.1939
05:35:52|2.197
05:35:53|2.19
05:35:54|2.1866
05:35:55|2.1795
05:35:56|2.175
05:35:57|2.1796
05:35:58|2.1885
05:35:59|2.1914
05:36:00|2.1962
05:36:01|2.1998
05:36:02|2.2039
05:36:03|2.1982
05:36:04|2.1978
05:36:05|2.1966
05:36:06|2.1993
05:36:07|2.2003
05:36:08|2.1993
05:36:09|2.1984
05:36:10|2.2115
05:36:11|2.2136
05:36:12|2.211
05:36:13|2.2067
05:36:14|2.1863
05:36:15|2.1811
05:36:16|2.1744
05:36:17|2.1813
05:36:18|2.1847
05:36:19|2.1851
05:36:20|2.1818
05:36:21|2.183
05:36:22|2.1817
05:36:23|2.1875
05:36:25|2.1893
05:36:25|2.1913
05:36:26|2.1869
05:36:27|2.18
05:36:28|2.1734
05:36:30|2.176
05:36:30|2.23
05:36:31|2.2305
05:36:32|2.2372
05:36:33|2.2343
05:36:35|2.2335
05:36:36|2.2329
05:36:37|2.2332
05:36:38|2.234
05:36:39|2.2179
05:36:41|2.2194
05:36:41|2.2127
05:36:42|2.2159
05:36:44|2.2293
05:36:45|2.2364
05:36:46|2.234
05:36:47|2.2291
05:36:48|2.2217
05:36:49|2.2232
05:36:50|2.2236
05:36:52|2.225
05:36:52|2.2229
05:36:53|2.2708
05:36:54|2.2803
05:36:55|2.2711
05:36:57|2.2683
05:36:57|2.2609
05:36:59|2.2535
05:37:00|2.242
05:37:00|2.2457
05:37:01|2.2463
05:37:03|2.2461
05:37:04|2.2434
05:37:05|2.2402
05:37:06|2.2368
05:37:07|2.2296
05:37:09|2.2342
05:37:10|2.2286
05:37:10|2.2307
05:37:11|2.2311
05:37:12|2.23
05:37:13|2.2329
05:37:15|2.2323
05:37:15|2.2307
05:37:17|2.2252
05:37:17|2.2233
05:37:19|2.2244
05:37:19|2.2224
05:37:20|2.2386
05:37:21|2.2296
05:37:23|2.2268
05:37:23|2.2259
05:37:25|2.2298
05:37:25|2.2295
05:37:26|2.2283
05:37:27|2.2301
05:37:28|2.2232
05:37:30|2.2146
05:37:30|2.2153
05:37:31|2.2114
05:37:32|2.2053
05:37:34|2.2034
05:37:35|2.201
05:37:35|2.2037
05:37:36|2.2091
05:37:37|2.212
05:37:38|2.2111
05:37:40|2.2144
05:37:42|2.2037
05:37:42|2.2002
05:37:44|2.2051
05:37:45|2.2065
05:37:45|2.2037
05:37:46|2.2053
05:37:47|2.2029
05:37:48|2.2064
05:37:49|2.2028
05:37:50|2.2026
05:37:52|2.2009
05:37:53|2.1979
05:37:53|2.1955
05:37:54|2.1978
05:37:55|2.1887
05:37:57|2.1947
05:37:57|2.1952
05:37:58|2.19
05:37:59|2.1888
05:38:00|2.1908
05:38:02|2.1919
05:38:03|2.1903
05:38:04|2.1935
05:38:05|2.1901
05:38:07|2.1926
05:38:07|2.1928
05:38:08|2.1996
05:38:09|2.2019
05:38:10|2.2036
05:38:11|2.2022
05:38:12|2.203
05:38:14|2.2
05:38:14|2.202
05:38:15|2.1978
05:38:16|2.1964
05:38:17|2.1961
05:38:18|2.1899
05:38:20|2.1846
05:38:20|2.1842
05:38:21|2.1874
05:38:22|2.1872
05:38:23|2.1855
05:38:24|2.1873
05:38:26|2.1833
05:38:26|2.1868
05:38:27|2.1867
05:38:35|2.1855
05:38:36|2.1957
05:38:37|2.1961
05:38:38|2.1974
05:38:39|2.1945
05:38:41|2.1933
05:38:42|2.1948
05:38:43|2.1956
05:38:45|2.1943
05:38:45|2.1934
05:38:46|2.1927
05:38:47|2.1934
05:38:48|2.1914
05:38:50|2.1914
05:38:50|2.1915
05:38:52|2.1899
05:38:53|2.1883
05:38:53|2.1879
05:38:54|2.1893
05:38:55|2.1884
05:38:56|2.1938
05:38:57|2.1931
05:38:59|2.1915
05:39:00|2.1939
05:39:01|2.1941
05:39:02|2.1917
05:39:03|2.1905
05:39:04|2.192
05:39:05|2.1852
05:39:06|2.1861
05:39:07|2.187
05:39:09|2.1929
05:39:09|2.1896
05:39:10|2.1917
05:39:11|2.19
05:39:12|2.1914
05:39:13|2.1866
05:39:14|2.1874
05:39:15|2.1808
05:39:16|2.181
05:39:17|2.18
05:39:18|2.18
05:39:19|2.18
05:39:20|2.18
05:39:21|2.1808
05:39:23|2.1804
05:39:23|2.18
05:39:24|2.1802
05:39:25|2.18
05:39:26|2.1752
05:39:27|2.1772
05:39:28|2.1788
05:39:29|2.1784
05:39:30|2.1812
05:39:32|2.18
05:39:33|2.1765
05:39:33|2.1763
05:39:34|2.175
05:39:35|2.1729
05:39:36|2.1742
05:39:37|2.1715
05:39:40|2.1711
05:39:41|2.1702
05:39:42|2.1729
05:39:43|2.1729
05:39:44|2.1718
05:39:45|2.1729
05:39:46|2.1781
05:39:47|2.1785
05:39:48|2.1775
05:39:49|2.1776
05:39:50|2.1763
05:39:51|2.1757
05:39:53|2.1743
05:39:53|2.1769
05:39:54|2.1757
05:39:55|2.1765
05:39:56|2.1758
05:39:57|2.1775
05:39:58|2.1778
05:39:59|2.1765
05:40:00|2.1796
05:40:02|2.1812
05:40:02|2.178
05:40:03|2.176
05:40:05|2.1748
05:40:06|2.1742
05:40:07|2.1742
05:40:08|2.1748
05:40:09|2.1748
05:40:10|2.17
05:40:11|2.1712
05:40:12|2.1721
05:40:13|2.17
05:40:14|2.1803
05:40:15|2.1744
05:40:16|2.173
05:40:17|2.1714
05:40:18|2.1739
05:40:19|2.1755
05:40:20|2.1776
05:40:21|2.1816
05:40:22|2.1848
05:40:23|2.1834
05:40:24|2.1842
05:40:25|2.1859
05:40:26|2.1858
05:40:27|2.1903
05:40:28|2.1933
05:40:29|2.1925
05:40:30|2.1939
05:40:31|2.1947
05:40:32|2.1921
05:40:33|2.1904
05:40:34|2.1875
05:40:35|2.1877
05:40:36|2.1891
05:40:37|2.1925
05:40:38|2.1947
05:40:39|2.1878
05:40:41|2.1877
05:40:42|2.1886
05:40:43|2.1735
05:40:44|2.1726
05:40:45|2.1706
05:40:46|2.1717
05:40:48|2.1752
05:40:48|2.1791
05:40:50|2.1788
05:40:50|2.1758
05:40:51|2.1781
05:40:53|2.1826
05:40:53|2.1792
05:40:54|2.178
05:40:56|2.1799
05:40:57|2.1792
05:40:58|2.1792
05:40:58|2.1796
05:40:59|2.1792
05:41:01|2.1804
05:41:01|2.1793
05:41:02|2.1827
05:41:04|2.1811
05:41:05|2.1809
05:41:06|2.1815
05:41:07|2.1824
05:41:08|2.181
05:41:09|2.1815
05:41:10|2.1813
05:41:11|2.1804
05:41:12|2.1804
05:41:13|2.1804
05:41:14|2.1792
05:41:15|2.179
05:41:16|2.1793
05:41:17|2.1806
05:41:18|2.1793
05:41:19|2.1792
05:41:20|2.1792
05:41:21|2.1792
05:41:22|2.1815
05:41:23|2.1795
05:41:24|2.1795
05:41:25|2.1807
05:41:26|2.1831
05:41:27|2.1828
05:41:28|2.1819
05:41:29|2.1815
05:41:30|2.1815
05:41:31|2.1832
05:41:32|2.1846
05:41:33|2.1853
05:41:34|2.1846
05:41:35|2.1858
05:41:36|2.1886
05:41:37|2.19
05:41:38|2.19
05:41:39|2.1884
05:41:41|2.1925
05:41:42|2.1916
05:41:43|2.192
05:41:44|2.1911
05:41:45|2.192
05:41:46|2.192
05:41:47|2.192
05:41:48|2.1879
05:41:50|2.1877
05:41:50|2.1879
05:41:52|2.1881
05:41:53|2.1888
05:41:54|2.1896
05:41:55|2.1887
05:41:56|2.1941
05:41:56|2.1963
05:41:57|2.1992
05:41:58|2.203
05:42:00|2.2002
05:42:01|2.2032
05:42:03|2.2042
05:42:03|2.2
05:42:05|2.2031
05:42:05|2.2081
05:42:06|2.2074
05:42:08|2.2108
05:42:08|2.2174
05:42:10|2.2173
05:42:11|2.2148
05:42:11|2.2184
05:42:13|2.2166
05:42:14|2.2135
05:42:15|2.2164
05:42:16|2.2176
05:42:17|2.2176
05:42:17|2.2141
05:42:19|2.217
05:42:20|2.2196
05:42:21|2.222
05:42:22|2.2278
05:42:23|2.2348
05:42:24|2.2328
05:42:25|2.2292
05:42:26|2.2222
05:42:27|2.2212
05:42:29|2.222
05:42:29|2.2221
05:42:30|2.2302
05:42:31|2.2268
05:42:32|2.2261
05:42:33|2.2194
05:42:34|2.22
05:42:35|2.2189
05:42:36|2.2145
05:42:38|2.2189
05:42:38|2.2098
05:42:39|2.2089
05:42:40|2.2082
05:42:42|2.2105
05:42:43|2.2065
05:42:45|2.2095
05:42:46|2.2113
05:42:46|2.2111
05:42:47|2.2069
05:42:49|2.2091
05:42:49|2.2101
05:42:50|2.2122
05:42:51|2.2126
05:42:53|2.2095
05:42:53|2.2119
05:42:55|2.2132
05:42:56|2.2114
05:42:57|2.2113
05:42:57|2.2108
05:42:59|2.2106
05:43:00|2.212
05:43:01|2.2117
05:43:02|2.2102
05:43:03|2.2102
05:43:04|2.2096
05:43:05|2.2059
05:43:06|2.2059
05:43:07|2.208
05:43:08|2.2058
05:43:09|2.2058
05:43:10|2.2076
05:43:11|2.2058
05:43:12|2.2058
05:43:14|2.2058
05:43:14|2.2046
05:43:15|2.2045
05:43:17|2.2046
05:43:18|2.2017
05:43:18|2.2011
05:43:20|2.2003
05:43:20|2.201
05:43:22|2.2023
05:43:23|2.2023
05:43:24|2.2023
05:43:25|2.2059
05:43:26|2.203
05:43:27|2.2032
05:43:28|2.2035
05:43:29|2.2057
05:43:30|2.1949
05:43:31|2.1955
05:43:32|2.1956
05:43:33|2.1942
05:43:34|2.1951
05:43:35|2.1929
05:43:36|2.1865
05:43:37|2.1858
05:43:38|2.1879
05:43:39|2.1982
05:43:40|2.1957
05:43:41|2.1982
05:43:43|2.2011
05:43:44|2.1998
05:43:45|2.2056
05:43:47|2.2092
05:43:48|2.2081
05:43:48|2.2099
05:43:49|2.2103
05:43:50|2.21
05:43:52|2.2105
05:43:52|2.2115
05:43:53|2.2114
05:43:55|2.2112
05:43:55|2.21
05:43:56|2.209
05:43:58|2.2097
05:43:59|2.2099
05:43:59|2.2097
05:44:00|2.2093
05:44:01|2.2086
05:44:03|2.2097
05:44:03|2.2099
05:44:04|2.2143
05:44:05|2.2163
05:44:06|2.2153
05:44:08|2.2139
05:44:09|2.2135
05:44:09|2.2147
05:44:11|2.2111
05:44:12|2.2181
05:44:12|2.2148
05:44:13|2.2171
05:44:14|2.2183
05:44:16|2.2187
05:44:17|2.2193
05:44:18|2.22
05:44:19|2.22
05:44:20|2.2165
05:44:21|2.2159
05:44:22|2.22
05:44:23|2.2194
05:44:24|2.2185
05:44:25|2.2182
05:44:26|2.2175
05:44:27|2.2179
05:44:28|2.2149
05:44:29|2.2153
05:44:30|2.2159
05:44:31|2.2168
05:44:32|2.2196
05:44:33|2.22
05:44:34|2.219
05:44:35|2.2189
05:44:36|2.2205
05:44:38|2.2227
05:44:39|2.2237
05:44:39|2.2205
05:44:41|2.2209
05:44:41|2.2203
05:44:44|2.2167
05:44:44|2.2111
05:44:46|2.2111
05:44:47|2.2091
05:44:48|2.2065
05:44:49|2.2042
05:44:50|2.2042
05:44:51|2.2059
05:44:52|2.206
05:44:53|2.2076
05:44:54|2.2114
05:44:55|2.2203
05:44:56|2.222
05:44:57|2.2243
05:44:59|2.2237
05:44:59|2.2178
05:45:01|2.2152
05:45:02|2.2129
05:45:02|2.2123
05:45:03|2.2077
05:45:05|2.2122
05:45:06|2.2084
05:45:07|2.2068
05:45:08|2.2072
05:45:09|2.2081
05:45:10|2.2078
05:45:11|2.2037
05:45:12|2.2031
05:45:13|2.204
05:45:14|2.2018
05:45:15|2.2032
05:45:16|2.2034
05:45:17|2.2022
05:45:18|2.2029
05:45:19|2.2031
05:45:20|2.2033
05:45:22|2.205
05:45:22|2.2026
05:45:23|2.203
05:45:24|2.203
05:45:25|2.2054
05:45:26|2.2074
05:45:27|2.2037
05:45:28|2.2027
05:45:29|2.2036
05:45:30|2.2038
05:45:31|2.2038
05:45:32|2.2038
05:45:33|2.2054
05:45:34|2.2057
05:45:35|2.2054
05:45:36|2.2074
05:45:37|2.2043
05:45:39|2.201
05:45:39|2.201
05:45:40|2.1971
05:45:42|2.1971
05:45:43|2.1988
05:45:44|2.1971
05:45:46|2.1973
05:45:47|2.2043
05:45:48|2.205
05:45:49|2.208
05:45:50|2.2092
05:45:51|2.2074
05:45:52|2.2085
05:45:53|2.204
05:45:54|2.2076
05:45:55|2.208
05:45:56|2.2055
05:45:57|2.2071
05:45:58|2.2185
05:45:59|2.2248
05:46:00|2.2248
05:46:01|2.2242
05:46:02|2.2266
05:46:04|2.2232
05:46:04|2.2234
05:46:05|2.2205
05:46:07|2.2197
05:46:08|2.2194
05:46:08|2.2195
05:46:10|2.2245
05:46:11|2.2229
05:46:12|2.2244
05:46:12|2.2205
05:46:13|2.2193
05:46:14|2.2181
05:46:15|2.2193
05:46:17|2.22
05:46:18|2.2221
05:46:18|2.2193
05:46:20|2.2203
05:46:21|2.2209
05:46:22|2.2258
05:46:23|2.2245
05:46:24|2.2229
05:46:25|2.2258
05:46:26|2.2241
05:46:27|2.2247
05:46:28|2.2223
05:46:29|2.2218
05:46:30|2.2257
05:46:31|2.2289
05:46:32|2.2292
05:46:33|2.2277
05:46:34|2.227
05:46:35|2.2272
05:46:36|2.2277
05:46:37|2.2292
05:46:38|2.2288
05:46:39|2.2277
05:46:40|2.2337
05:46:42|2.2297
05:46:43|2.233
05:46:44|2.2347
05:46:45|2.2359
05:46:47|2.2345
05:46:48|2.2345
05:46:49|2.2356
05:46:50|2.2346
05:46:51|2.2356
05:46:52|2.2406
05:46:53|2.2421
05:46:54|2.2428
05:46:55|2.2441
05:46:56|2.2434
05:46:57|2.2441
05:46:58|2.2395
05:46:59|2.2378
05:47:00|2.2418
05:47:01|2.2432
05:47:02|2.2441
05:47:03|2.2535
05:47:04|2.2505
05:47:05|2.2535
05:47:06|2.2501
05:47:07|2.2505
05:47:08|2.2539
05:47:09|2.25
05:47:10|2.2525
05:47:11|2.2535
05:47:12|2.2518
05:47:13|2.2539
05:47:14|2.2511
05:47:15|2.2518
05:47:16|2.2507
05:47:17|2.2529
05:47:19|2.253
05:47:19|2.2506
05:47:21|2.242
05:47:21|2.2411
05:47:22|2.2457
05:47:23|2.2432
05:47:24|2.2421
05:47:25|2.2455
05:47:26|2.2484
05:47:27|2.2482
05:47:28|2.2481
05:47:29|2.2498
05:47:30|2.2498
05:47:32|2.2487
05:47:32|2.2481
05:47:33|2.2494
05:47:34|2.2494
05:47:35|2.25
05:47:36|2.2498
05:47:37|2.2533
05:47:39|2.2513
05:47:39|2.2522
05:47:40|2.2507
05:47:41|2.2511
05:47:43|2.2525
05:47:43|2.25
05:47:44|2.2502
05:47:46|2.2502
05:47:47|2.2502
05:47:48|2.2499
05:47:49|2.2501
05:47:50|2.2497
05:47:52|2.248
05:47:52|2.2485
05:47:54|2.2477
05:47:55|2.2478
05:47:56|2.2465
05:47:57|2.2447
05:47:59|2.2421
05:47:59|2.2419
05:48:00|2.2444
05:48:01|2.2422
05:48:03|2.239
05:48:04|2.2394
05:48:05|2.2374
05:48:06|2.234
05:48:08|2.2311
05:48:09|2.231
05:48:09|2.2317
05:48:10|2.2343
05:48:12|2.2312
05:48:13|2.2329
05:48:13|2.2366
05:48:14|2.2389
05:48:15|2.2365
05:48:17|2.2366
05:48:18|2.2366
05:48:19|2.2368
05:48:20|2.2359
05:48:20|2.2352
05:48:22|2.2184
05:48:22|2.22
05:48:24|2.2178
05:48:25|2.2231
05:48:26|2.2191
05:48:27|2.214
05:48:28|2.2135
05:48:29|2.2151
05:48:30|2.2134
05:48:31|2.21
05:48:32|2.21
05:48:32|2.2127
05:48:33|2.214
05:48:35|2.2149
05:48:36|2.214
05:48:36|2.2164
05:48:38|2.2165
05:48:39|2.2185
05:48:40|2.2187
05:48:41|2.2206
05:48:42|2.2171
05:48:43|2.2214
05:48:44|2.2226
05:48:45|2.2216
05:48:46|2.2205
05:48:48|2.2211
05:48:48|2.2211
05:48:49|2.2198
05:48:51|2.2198
05:48:51|2.2204
05:48:52|2.2182
05:48:53|2.2167
05:48:55|2.2161
05:48:56|2.2173
05:48:57|2.2135
05:48:58|2.2135
05:48:59|2.2193
05:49:00|2.2234
05:49:00|2.2229
05:49:01|2.2185
05:49:03|2.2161
05:49:03|2.2115
05:49:04|2.2111
05:49:05|2.2104
05:49:06|2.211
05:49:08|2.21
05:49:08|2.2095
05:49:10|2.2102
05:49:10|2.2069
05:49:12|2.2101
05:49:12|2.2131
05:49:13|2.2136
05:49:15|2.2206
05:49:16|2.2229
05:49:17|2.2252
05:49:18|2.2258
05:49:19|2.2284
05:49:20|2.2223
05:49:21|2.2195
05:49:22|2.2232
05:49:23|2.2265
05:49:24|2.2252
05:49:25|2.2366
05:49:26|2.2361
05:49:27|2.2361
05:49:28|2.2343
05:49:29|2.2327
05:49:30|2.2348
05:49:31|2.2362
05:49:32|2.2324
05:49:33|2.2292
05:49:34|2.2354
05:49:35|2.233
05:49:36|2.2361
05:49:37|2.233
05:49:38|2.2334
05:49:39|2.2358
05:49:41|2.2355
05:49:41|2.237
05:49:42|2.2295
05:49:43|2.2338
05:49:44|2.2304
05:49:45|2.2307
05:49:46|2.2288
05:49:48|2.2277
05:49:49|2.2287
05:49:51|2.2247
05:49:52|2.2258
05:49:53|2.2278
05:49:54|2.2251
05:49:54|2.2276
05:49:56|2.2254
05:49:57|2.2273
05:49:58|2.2249
05:49:59|2.2239
05:50:00|2.2223
05:50:01|2.2251
05:50:02|2.2237
05:50:03|2.2206
05:50:04|2.2301
05:50:05|2.2272
05:50:06|2.2261
05:50:07|2.2232
05:50:08|2.2265
05:50:09|2.2283
05:50:10|2.2297
05:50:11|2.2319
05:50:12|2.2298
05:50:13|2.2295
05:50:14|2.2282
05:50:15|2.2312
05:50:16|2.2331
05:50:17|2.2251
05:50:18|2.2246
05:50:20|2.2264
05:50:20|2.2258
05:50:22|2.228
05:50:22|2.2258
05:50:24|2.2208
05:50:25|2.2211
05:50:25|2.2221
05:50:27|2.2205
05:50:27|2.22
05:50:28|2.2195
05:50:30|2.2176
05:50:31|2.2143
05:50:31|2.21
05:50:33|2.2124
05:50:33|2.2114
05:50:35|2.2112
05:50:36|2.2121
05:50:37|2.2126
05:50:38|2.2117
05:50:39|2.2122
05:50:40|2.2126
05:50:41|2.2139
05:50:42|2.2124
05:50:43|2.2113
05:50:44|2.2128
05:50:45|2.2145
05:50:46|2.2152
05:50:47|2.2145
05:50:48|2.2145
05:50:50|2.2144
05:50:51|2.2168
05:50:52|2.2168
05:50:54|2.2197
05:50:54|2.2195
05:50:56|2.221
05:50:56|2.2177
05:50:57|2.2183
05:50:59|2.2172
05:50:59|2.2167
05:51:00|2.2182
05:51:02|2.2137
05:51:03|2.2136
05:51:05|2.2134
05:51:06|2.2149
05:51:06|2.2149
05:51:07|2.2221
05:51:09|2.22
05:51:09|2.2224
05:51:11|2.224
05:51:11|2.2242
05:51:12|2.2241
05:51:14|2.227
05:51:14|2.2272
05:51:15|2.2288
05:51:16|2.2278
05:51:17|2.2234
05:51:18|2.221
05:51:19|2.2208
05:51:20|2.2212
05:51:21|2.2201
05:51:23|2.2184
05:51:23|2.2196
05:51:24|2.2149
05:51:25|2.2149
05:51:27|2.2178
05:51:27|2.2156
05:51:28|2.2156
05:51:30|2.2156
05:51:30|2.2174
05:51:31|2.219
05:51:33|2.2149
05:51:33|2.2149
05:51:34|2.2156
05:51:36|2.2149
05:51:37|2.2149
05:51:38|2.2149
05:51:38|2.2149
05:51:39|2.2149
05:51:40|2.2149
05:51:41|2.2149
05:51:42|2.2149
05:51:43|2.2149
05:51:44|2.2196
05:51:45|2.222
05:51:46|2.2204
05:51:47|2.2169
05:51:48|2.2159
05:51:49|2.2159
05:51:51|2.2149
05:51:52|2.2169
05:51:52|2.2169
05:51:54|2.217
05:51:55|2.2161
05:51:56|2.2149
05:51:57|2.2163
05:51:58|2.2163
05:51:59|2.2155
05:52:00|2.2149
05:52:01|2.215
05:52:02|2.2132
05:52:03|2.2152
05:52:04|2.2139
05:52:05|2.2137
05:52:06|2.2121
05:52:07|2.21
05:52:08|2.21
05:52:09|2.21
05:52:10|2.2107
05:52:11|2.21
05:52:12|2.21
05:52:13|2.21
05:52:14|2.21
05:52:15|2.2101
05:52:16|2.2101
05:52:17|2.2119
05:52:18|2.2123
05:52:19|2.2122
05:52:20|2.21
05:52:21|2.2124
05:52:23|2.2133
05:52:23|2.2134
05:52:24|2.2128
05:52:25|2.2128
05:52:26|2.2128
05:52:27|2.21
05:52:29|2.21
05:52:29|2.2119
05:52:30|2.2115
05:52:31|2.21
05:52:32|2.21
05:52:33|2.2111
05:52:35|2.2103
05:52:35|2.21
05:52:36|2.21
05:52:37|2.2101
05:52:38|2.21
05:52:39|2.2101
05:52:40|2.21
05:52:41|2.21
05:52:42|2.21
05:52:44|2.21
05:52:44|2.21
05:52:46|2.2107
05:52:46|2.2113
05:52:47|2.2113
05:52:48|2.2101
05:52:49|2.2114
05:52:51|2.2102
05:52:52|2.2119
05:52:52|2.2119
05:52:54|2.2107
05:52:55|2.2109
05:52:56|2.2109
05:52:57|2.2121
05:52:58|2.2103
05:52:59|2.21
05:53:00|2.21
05:53:01|2.21
05:53:03|2.21
05:53:04|2.21
05:53:04|2.21
05:53:06|2.21
05:53:07|2.21
05:53:07|2.21
05:53:09|2.21
05:53:09|2.2098
05:53:11|2.208
05:53:12|2.2093
05:53:13|2.2062
05:53:14|2.2057
05:53:15|2.2044
05:53:16|2.2041
05:53:17|2.2029
05:53:18|2.2013
05:53:19|2.202
05:53:20|2.2023
05:53:21|2.2023
05:53:22|2.2008
05:53:23|2.2007
05:53:25|2.2008
05:53:25|2.2012
05:53:26|2.2006
05:53:27|2.2005
05:53:29|2.2002
05:53:29|2.2004
05:53:30|2.2002
05:53:32|2.2004
05:53:33|2.2004
05:53:33|2.2002
05:53:34|2.2002
05:53:36|2.2004
05:53:36|2.2001
05:53:37|2.2002
05:53:39|2.2001
05:53:39|2.2001
05:53:41|2.2001
05:53:42|2.2
05:53:42|2.198
05:53:43|2.1969
05:53:44|2.1971
05:53:45|2.1971
05:53:47|2.1942
05:53:48|2.1966
05:53:49|2.1944
05:53:50|2.1954
05:53:51|2.199
05:53:52|2.1971
05:53:53|2.197
05:53:55|2.197
05:53:56|2.1972
05:53:57|2.197
05:53:58|2.1971
05:53:59|2.197
05:54:00|2.197
05:54:01|2.197
05:54:02|2.197
05:54:03|2.197
05:54:04|2.1971
05:54:05|2.1997
05:54:06|2.1987
05:54:07|2.199
05:54:08|2.1977
05:54:09|2.1985
05:54:10|2.199
05:54:11|2.197
05:54:12|2.1984
05:54:13|2.1977
05:54:14|2.1981
05:54:15|2.1971
05:54:16|2.1971
05:54:17|2.1985
05:54:18|2.1974
05:54:19|2.1974
05:54:20|2.1978
05:54:21|2.1971
05:54:22|2.1974
05:54:24|2.1971
05:54:25|2.1971
05:54:26|2.1971
05:54:26|2.1971
05:54:27|2.1971
05:54:29|2.197
05:54:30|2.1971
05:54:31|2.197
05:54:32|2.1971
05:54:33|2.1971
05:54:34|2.1971
05:54:35|2.1971
05:54:36|2.197
05:54:37|2.197
05:54:38|2.197
05:54:39|2.197
05:54:40|2.197
05:54:41|2.197
05:54:42|2.1953
05:54:43|2.1953
05:54:45|2.1953
05:54:45|2.1944
05:54:47|2.1944
05:54:47|2.195
05:54:48|2.1934
05:54:49|2.1944
05:54:51|2.1869
05:54:52|2.1849
05:54:53|2.1813
05:54:55|2.1828
05:54:55|2.1811
05:54:57|2.1813
05:54:58|2.1809
05:54:59|2.1821
05:55:00|2.1811
05:55:02|2.1826
05:55:02|2.1848
05:55:04|2.1827
05:55:05|2.1816
05:55:05|2.1814
05:55:06|2.1828
05:55:07|2.1815
05:55:08|2.1839
05:55:10|2.1844
05:55:10|2.1859
05:55:11|2.1845
05:55:13|2.1834
05:55:14|2.1834
05:55:15|2.1829
05:55:16|2.1819
05:55:16|2.1819
05:55:17|2.1829
05:55:18|2.17
05:55:20|2.17
05:55:20|2.1694
05:55:21|2.1581
05:55:22|2.1593
05:55:24|2.1581
05:55:24|2.1604
05:55:25|2.1577
05:55:26|2.1585
05:55:27|2.1604
05:55:29|2.1677
05:55:29|2.1636
05:55:30|2.1635
05:55:32|2.1659
05:55:33|2.1631
05:55:34|2.1658
05:55:35|2.1636
05:55:36|2.1655
05:55:37|2.1652
05:55:37|2.1662
05:55:39|2.1667
05:55:40|2.1663
05:55:41|2.1635
05:55:42|2.1626
05:55:43|2.1639
05:55:44|2.1632
05:55:45|2.1642
05:55:46|2.164
05:55:47|2.1664
05:55:48|2.1664
05:55:49|2.1657
05:55:51|2.1651
05:55:52|2.165
05:55:52|2.1646
05:55:54|2.1639
05:55:56|2.167
05:55:56|2.1669
05:55:58|2.1678
05:55:59|2.1739
05:56:00|2.1731
05:56:01|2.1738
05:56:02|2.1751
05:56:02|2.1755
05:56:04|2.176
05:56:05|2.177
05:56:06|2.1803
05:56:07|2.1838
05:56:08|2.1837
05:56:08|2.185
05:56:09|2.1875
05:56:11|2.1867
05:56:12|2.1843
05:56:13|2.1818
05:56:14|2.1761
05:56:15|2.1761
05:56:16|2.1761
05:56:17|2.1719
05:56:18|2.1768
05:56:19|2.1741
05:56:20|2.1745
05:56:21|2.1725
05:56:22|2.1778
05:56:23|2.1806
05:56:24|2.1816
05:56:25|2.185
05:56:26|2.184
05:56:27|2.1849
05:56:28|2.1867
05:56:29|2.1869
05:56:30|2.1864
05:56:31|2.1899
05:56:32|2.1882
05:56:33|2.188
05:56:34|2.188
05:56:35|2.188
05:56:36|2.1878
05:56:37|2.1935
05:56:38|2.1984
05:56:39|2.194
05:56:40|2.1947
05:56:41|2.194
05:56:42|2.1942
05:56:43|2.1983
05:56:44|2.1975
05:56:45|2.1965
05:56:46|2.1973
05:56:47|2.1967
05:56:48|2.1993
05:56:49|2.1998
05:56:50|2.1993
05:56:51|2.1998
05:56:52|2.1993
05:56:53|2.2006
05:56:54|2.1995
05:56:56|2.2032
05:56:57|2.2041
05:56:59|2.205
05:56:59|2.2052
05:57:01|2.2067
05:57:01|2.2088
05:57:02|2.2076
05:57:03|2.2074
05:57:05|2.209
05:57:06|2.21
05:57:07|2.2104
05:57:07|2.2104
05:57:08|2.2082
05:57:09|2.2103
05:57:10|2.2116
05:57:11|2.2115
05:57:12|2.2131
05:57:13|2.2153
05:57:15|2.2134
05:57:16|2.22
05:57:16|2.2182
05:57:18|2.2227
05:57:19|2.2269
05:57:20|2.2283
05:57:21|2.2349
05:57:22|2.2411
05:57:23|2.241
05:57:24|2.2421
05:57:25|2.2423
05:57:26|2.2431
05:57:27|2.24
05:57:28|2.2311
05:57:29|2.2335
05:57:30|2.2332
05:57:32|2.2325
05:57:33|2.2363
05:57:33|2.2403
05:57:34|2.2348
05:57:35|2.2352
05:57:36|2.2345
05:57:37|2.2311
05:57:38|2.2331
05:57:39|2.2316
05:57:40|2.2316
05:57:42|2.2354
05:57:42|2.2354
05:57:43|2.237
05:57:44|2.2358
05:57:45|2.2355
05:57:46|2.2348
05:57:47|2.236
05:57:49|2.24
05:57:49|2.241
05:57:50|2.2407
05:57:51|2.239
05:57:57|2.2412
05:57:58|2.2417
05:57:59|2.2401
05:58:01|2.24
05:58:02|2.2414
05:58:03|2.2437
05:58:04|2.2451
05:58:05|2.248
05:58:06|2.2454
05:58:07|2.2454
05:58:08|2.2482
05:58:09|2.2482
05:58:10|2.2508
05:58:11|2.2501
05:58:12|2.2487
05:58:13|2.2509
05:58:14|2.2482
05:58:15|2.2487
05:58:16|2.2496
05:58:17|2.2512
05:58:18|2.2501
05:58:19|2.2505
05:58:20|2.2559
05:58:21|2.2589
05:58:22|2.2596
05:58:24|2.2609
05:58:24|2.2596
05:58:25|2.2573
05:58:26|2.2577
05:58:27|2.2597
05:58:28|2.2599
05:58:29|2.2575
05:58:30|2.2599
05:58:31|2.2607
05:58:32|2.259
05:58:33|2.2582
05:58:35|2.2575
05:58:35|2.2651
05:58:36|2.2655
05:58:37|2.2682
05:58:39|2.2695
05:58:39|2.2687
05:58:40|2.263
05:58:41|2.2654
05:58:42|2.28
05:58:43|2.2687
05:58:44|2.2659
05:58:45|2.2655
05:58:46|2.2625
05:58:47|2.2642
05:58:48|2.2633
05:58:49|2.2681
05:58:51|2.2685
05:58:51|2.2659
05:58:52|2.2643
05:58:54|2.2645
05:58:54|2.2648
05:58:55|2.2601
05:58:57|2.2508
05:58:58|2.2293
05:58:59|2.2135
05:59:00|2.2186
05:59:01|2.2237
05:59:02|2.2257
05:59:03|2.2239
05:59:05|2.2252
05:59:05|2.2277
05:59:06|2.2291
05:59:08|2.237
05:59:09|2.2368
05:59:10|2.2388
05:59:11|2.2403
05:59:12|2.2366
05:59:13|2.2389
05:59:14|2.2431
05:59:15|2.2463
05:59:16|2.2475
05:59:17|2.2493
05:59:18|2.2489
05:59:19|2.2501
05:59:21|2.2461
05:59:22|2.2412
05:59:22|2.2404
05:59:23|2.2416
05:59:24|2.2415
05:59:25|2.2445
05:59:27|2.2439
05:59:27|2.2451
05:59:28|2.2433
05:59:29|2.2457
05:59:31|2.2508
05:59:31|2.2506
05:59:32|2.2522
05:59:34|2.2514
05:59:34|2.2518
05:59:36|2.252
05:59:36|2.2501
05:59:38|2.252
05:59:39|2.2513
05:59:40|2.253
05:59:40|2.2525
05:59:42|2.2542
05:59:43|2.255
05:59:44|2.2521
05:59:45|2.2526
05:59:46|2.2491
05:59:48|2.2466
05:59:48|2.2448
05:59:50|2.2448
05:59:51|2.2449
05:59:52|2.2431
05:59:53|2.244
05:59:53|2.2433
05:59:55|2.2479
05:59:55|2.2517
05:59:56|2.2492
05:59:58|2.2515
06:00:00|2.2504
06:00:01|2.2504
06:00:01|2.2504
06:00:02|2.2536
06:00:04|2.2512
06:00:05|2.2522
06:00:07|2.2473
06:00:07|2.249
06:00:08|2.2485
06:00:09|2.2491
06:00:10|2.2492
06:00:11|2.2534
06:00:12|2.2516
06:00:14|2.249
06:00:15|2.2552
06:00:16|2.2529
06:00:17|2.2528
06:00:18|2.256
06:00:18|2.259
06:00:19|2.2569
06:00:21|2.2559
06:00:21|2.2534
06:00:23|2.2596
06:00:24|2.2579
06:00:24|2.26
06:00:26|2.2608
06:00:27|2.261
06:00:28|2.259
06:00:29|2.2591
06:00:30|2.2609
06:00:31|2.263
06:00:32|2.2613
06:00:33|2.2554
06:00:34|2.2577
06:00:35|2.2558
06:00:36|2.254
06:00:37|2.2514
06:00:38|2.25
06:00:39|2.2517
06:00:40|2.2526
06:00:41|2.2504
06:00:42|2.249
06:00:43|2.251
06:00:44|2.2502
06:00:45|2.2526
06:00:46|2.2473
06:00:47|2.2502
06:00:48|2.2501
06:00:49|2.2475
06:00:50|2.2474
06:00:51|2.246
06:00:52|2.2467
06:00:53|2.2452
06:00:54|2.246
06:00:55|2.2472
06:00:56|2.2472
06:00:57|2.2466
06:00:59|2.2458
06:01:00|2.245
06:01:01|2.2467
06:01:02|2.2473
06:01:02|2.2481
06:01:04|2.2471
06:01:05|2.2468
06:01:06|2.2465
06:01:07|2.245
06:01:08|2.2493
06:01:09|2.247
06:01:10|2.2465
06:01:11|2.2456
06:01:12|2.2457
06:01:13|2.2458
06:01:14|2.2454
06:01:15|2.245
06:01:17|2.245
06:01:17|2.2458
06:01:18|2.2476
06:01:19|2.245
06:01:21|2.2451
06:01:22|2.245
06:01:22|2.2463
06:01:23|2.2472
06:01:24|2.2463
06:01:25|2.2451
06:01:27|2.2459
06:01:28|2.2452
06:01:28|2.245
06:01:29|2.247
06:01:30|2.2452
06:01:31|2.245
06:01:32|2.247
06:01:33|2.2474
06:01:34|2.2467
06:01:35|2.2488
06:01:36|2.246
06:01:38|2.2457
06:01:38|2.2456
06:01:39|2.2464
06:01:40|2.2457
06:01:42|2.2456
06:01:42|2.2461
06:01:43|2.2456
06:01:44|2.2456
06:01:46|2.2457
06:01:46|2.2464
06:01:47|2.2457
06:01:49|2.2466
06:01:49|2.2463
06:01:50|2.2456
06:01:52|2.2456
06:01:52|2.2461
06:01:54|2.2456
06:01:54|2.2456
06:01:56|2.2462
06:01:56|2.2483
06:01:58|2.2466
06:01:59|2.2479
06:02:00|2.2458
06:02:01|2.245
06:02:02|2.245
06:02:03|2.245
06:02:05|2.245
06:02:05|2.245
06:02:06|2.2451
06:02:08|2.2443
06:02:09|2.2433
06:02:10|2.2401
06:02:11|2.2401
06:02:12|2.2397
06:02:13|2.2336
06:02:14|2.2307
06:02:15|2.2297
06:02:16|2.2273
06:02:17|2.2231
06:02:18|2.2247
06:02:19|2.2252
06:02:21|2.2225
06:02:21|2.2228
06:02:22|2.22
06:02:23|2.2227
06:02:24|2.2234
06:02:25|2.2223
06:02:26|2.2197
06:02:27|2.2197
06:02:28|2.2204
06:02:29|2.2198
06:02:30|2.2214
06:02:31|2.2133
06:02:32|2.2121
06:02:33|2.2133
06:02:34|2.2182
06:02:35|2.2174
06:02:36|2.2176
06:02:38|2.2179
06:02:39|2.2186
06:02:39|2.2208
06:02:41|2.2161
06:02:42|2.2164
06:02:43|2.2178
06:02:44|2.2171
06:02:45|2.2166
06:02:46|2.2191
06:02:47|2.2189
06:02:48|2.2191
06:02:49|2.2188
06:02:50|2.2175
06:02:51|2.2175
06:02:52|2.2182
06:02:53|2.2191
06:02:54|2.2177
06:02:55|2.217
06:02:56|2.217
06:02:57|2.2174
06:02:58|2.2178
06:02:59|2.2211
06:03:01|2.2216
06:03:01|2.2216
06:03:03|2.2215
06:03:04|2.2214
06:03:05|2.2214
06:03:06|2.2239
06:03:07|2.2229
06:03:08|2.2212
06:03:09|2.2201
06:03:10|2.2212
06:03:11|2.2202
06:03:12|2.2204
06:03:13|2.2206
06:03:14|2.2206
06:03:15|2.2192
06:03:16|2.2198
06:03:18|2.2192
06:03:19|2.2191
06:03:20|2.2193
06:03:22|2.2195
06:03:22|2.2193
06:03:23|2.2203
06:03:24|2.2224
06:03:25|2.2224
06:03:27|2.2228
06:03:28|2.2207
06:03:29|2.221
06:03:29|2.22
06:03:31|2.203
06:03:32|2.2016
06:03:32|2.2025
06:03:34|2.2014
06:03:35|2.2016
06:03:35|2.2031
06:03:37|2.2049
06:03:38|2.202
06:03:38|2.2012
06:03:40|2.2039
06:03:41|2.2026
06:03:42|2.2017
06:03:42|2.2007
06:03:43|2.2013
06:03:45|2.2
06:03:46|2.1942
06:03:47|2.2183
06:03:48|2.2046
06:03:49|2.207
06:03:50|2.2047
06:03:51|2.2037
06:03:53|2.2061
06:03:54|2.1906
06:03:55|2.2011
06:03:56|2.212
06:03:57|2.2127
06:03:57|2.1954
06:03:59|2.1961
06:04:01|2.2014
06:04:02|2.1949
06:04:02|2.1953
06:04:03|2.1957
06:04:05|2.1949
06:04:05|2.1937
06:04:07|2.1933
06:04:08|2.1927
06:04:09|2.1891
06:04:10|2.188
06:04:11|2.1899
06:04:11|2.1984
06:04:13|2.1973
06:04:14|2.1875
06:04:14|2.1876
06:04:16|2.196
06:04:17|2.195
06:04:18|2.1967
06:04:19|2.1907
06:04:20|2.1905
06:04:21|2.1849
06:04:22|2.1852
06:04:23|2.1827
06:04:24|2.1878
06:04:25|2.1864
06:04:26|2.1862
06:04:27|2.1854
06:04:28|2.1872
06:04:29|2.1841
06:04:30|2.1844
06:04:31|2.1862
06:04:32|2.1871
06:04:33|2.1871
06:04:34|2.1872
06:04:35|2.1853
06:04:36|2.1878
06:04:38|2.1899
06:04:38|2.1869
06:04:39|2.2073
06:04:40|2.2066
06:04:41|2.1728
06:04:43|2.1786
06:04:44|2.178
06:04:44|2.1785
06:04:45|2.1812
06:04:46|2.1795
06:04:47|2.1831
06:04:48|2.1841
06:04:49|2.1841
06:04:50|2.1841
06:04:51|2.193
06:04:53|2.1932
06:04:54|2.1974
06:04:55|2.1938
06:04:56|2.1923
06:04:57|2.1872
06:04:57|2.1887
06:04:59|2.1924
06:05:00|2.1927
06:05:02|2.1934
06:05:02|2.1967
06:05:04|2.1947
06:05:05|2.19
06:05:05|2.1939
06:05:07|2.1915
06:05:08|2.1903
06:05:09|2.1911
06:05:10|2.19
06:05:11|2.1894
06:05:13|2.1906
06:05:13|2.1889
06:05:15|2.1883
06:05:16|2.1849
06:05:16|2.1839
06:05:17|2.1843
06:05:18|2.1847
06:05:19|2.1887
06:05:21|2.1891
06:05:21|2.1914
06:05:22|2.1884
06:05:24|2.19
06:05:25|2.1898
06:05:26|2.1876
06:05:27|2.1886
06:05:28|2.1861
06:05:29|2.1884
06:05:30|2.1854
06:05:31|2.1791
06:05:32|2.1846
06:05:33|2.1848
06:05:34|2.1868
06:05:35|2.1849
06:05:36|2.1853
06:05:37|2.1877
06:05:38|2.1884
06:05:39|2.1886
06:05:40|2.1871
06:05:41|2.1871
06:05:42|2.1909
06:05:43|2.1904
06:05:44|2.1902
06:05:45|2.1904
06:05:46|2.1914
06:05:47|2.1926
06:05:48|2.1931
06:05:49|2.1933
06:05:50|2.1926
06:05:51|2.194
06:05:53|2.194
06:05:53|2.1926
06:05:54|2.1946
06:05:55|2.1919
06:05:56|2.1919
06:05:57|2.1969
06:05:58|2.1969
06:06:00|2.1964
06:06:00|2.1979
06:06:01|2.1925
06:06:03|2.1772
06:06:04|2.1772
06:06:04|2.1698
06:06:06|2.17
06:06:07|2.1621
06:06:07|2.1645
06:06:09|2.1624
06:06:09|2.162
06:06:10|2.1626
06:06:12|2.1646
06:06:12|2.1691
06:06:14|2.1701
06:06:15|2.1682
06:06:15|2.1683
06:06:17|2.1697
06:06:17|2.1686
06:06:19|2.1674
06:06:20|2.1667
06:06:21|2.166
06:06:22|2.1653
06:06:23|2.1667
06:06:24|2.1645
06:06:25|2.1661
06:06:26|2.1661
06:06:27|2.1653
06:06:28|2.1651
06:06:29|2.1683
06:06:30|2.1652
06:06:31|2.1675
06:06:32|2.1717
06:06:33|2.1686
06:06:34|2.1699
06:06:35|2.1685
06:06:36|2.1704
06:06:37|2.1706
06:06:38|2.171
06:06:39|2.1708
06:06:40|2.1684
06:06:41|2.1683
06:06:42|2.1683
06:06:43|2.1694
06:06:44|2.1679
06:06:46|2.1663
06:06:46|2.1686
06:06:47|2.1699
06:06:49|2.1718
06:06:50|2.1726
06:06:50|2.176
06:06:51|2.1742
06:06:52|2.1744
06:06:53|2.1744
06:06:54|2.1725
06:06:55|2.1729
06:06:57|2.1719
06:06:57|2.1718
06:06:58|2.1711
06:06:59|2.1726
06:07:01|2.1742
06:07:01|2.1735
06:07:02|2.1735
06:07:04|2.1735
06:07:04|2.1787
06:07:06|2.1759
06:07:07|2.1749
06:07:08|2.1752
06:07:09|2.1754
06:07:10|2.1765
06:07:11|2.1746
06:07:13|2.1722
06:07:13|2.1735
06:07:14|2.1734
06:07:15|2.1727
06:07:16|2.1728
06:07:18|2.1695
06:07:19|2.1742
06:07:19|2.1731
06:07:20|2.1728
06:07:22|2.1733
06:07:23|2.1739
06:07:24|2.1785
06:07:25|2.1791
06:07:26|2.1791
06:07:27|2.1749
06:07:28|2.1741
06:07:29|2.1727
06:07:30|2.1725
06:07:32|2.1725
06:07:32|2.1735
06:07:34|2.1729
06:07:34|2.1736
06:07:36|2.1736
06:07:36|2.174
06:07:37|2.1719
06:07:38|2.1718
06:07:40|2.1724
06:07:40|2.1732
06:07:41|2.1736
06:07:42|2.1727
06:07:44|2.1733
06:07:44|2.1705
06:07:46|2.1742
06:07:46|2.1748
06:07:47|2.1734
06:07:48|2.176
06:07:50|2.1764
06:07:51|2.176
06:07:51|2.1786
06:07:53|2.1786
06:07:53|2.1777
06:07:54|2.1776
06:07:56|2.1749
06:07:56|2.1765
06:07:57|2.1766
06:07:58|2.1717
06:07:59|2.1744
06:08:00|2.1753
06:08:01|2.1735
06:08:02|2.1756
06:08:03|2.1755
06:08:05|2.1784
06:08:05|2.1821
06:08:07|2.1849
06:08:08|2.1852
06:08:09|2.1862
06:08:10|2.1873
06:08:12|2.1896
06:08:12|2.1904
06:08:14|2.1914
06:08:15|2.1903
06:08:16|2.1908
06:08:17|2.1918
06:08:18|2.1918
06:08:18|2.1935
06:08:20|2.1922
06:08:20|2.1926
06:08:21|2.1941
06:08:23|2.1972
06:08:24|2.198
06:08:25|2.1992
06:08:25|2.1989
06:08:26|2.2038
06:08:28|2.2007
06:08:28|2.2003
06:08:30|2.1965
06:08:30|2.1977
06:08:32|2.1964
06:08:32|2.2
06:08:33|2.2
06:08:35|2.1985
06:08:36|2.1985
06:08:36|2.1947
06:08:37|2.1962
06:08:38|2.1962
06:08:40|2.1962
06:08:41|2.1986
06:08:42|2.1947
06:08:43|2.1971
06:08:44|2.1964
06:08:45|2.1966
06:08:46|2.1972
06:08:47|2.1976
06:08:48|2.1963
06:08:49|2.1969
06:08:50|2.1959
06:08:51|2.1965
06:08:52|2.1967
06:08:53|2.1997
06:08:54|2.2015
06:08:55|2.2017
06:08:56|2.2017
06:08:57|2.2017
06:08:58|2.1999
06:08:59|2.1997
06:09:00|2.1999
06:09:02|2.1979
06:09:02|2.1995
06:09:03|2.1986
06:09:05|2.2002
06:09:06|2.2009
06:09:07|2.201
06:09:09|2.1995
06:09:09|2.1991
06:09:10|2.1993
06:09:11|2.1987
06:09:13|2.2156
06:09:14|2.2102
06:09:15|2.2159
06:09:16|2.217
06:09:16|2.2169
06:09:18|2.2169
06:09:18|2.213
06:09:20|2.2154
06:09:21|2.2178
06:09:22|2.2168
06:09:23|2.218
06:09:24|2.2188
06:09:25|2.2175
06:09:26|2.2182
06:09:27|2.2172
06:09:28|2.2186
06:09:29|2.2195
06:09:30|2.2171
06:09:31|2.2165
06:09:32|2.2148
06:09:34|2.2152
06:09:34|2.2094
06:09:36|2.2093
06:09:36|2.2097
06:09:38|2.2091
06:09:38|2.2098
06:09:40|2.2101
06:09:41|2.2131
06:09:41|2.2147
06:09:42|2.2157
06:09:44|2.2159
06:09:45|2.2167
06:09:46|2.2179
06:09:47|2.2375
06:09:47|2.234
06:09:48|2.2343
06:09:50|2.231
06:09:51|2.2329
06:09:52|2.2245
06:09:52|2.2242
06:09:54|2.224
06:09:55|2.224
06:09:55|2.2238
06:09:57|2.2292
06:09:57|2.2285
06:09:59|2.2293
06:10:00|2.2293
06:10:01|2.2255
06:10:02|2.2263
06:10:04|2.2197
06:10:06|2.2259
06:10:07|2.2213
06:10:08|2.2221
06:10:09|2.2209
06:10:10|2.222
06:10:11|2.2242
06:10:12|2.225
06:10:13|2.2241
06:10:14|2.2225
06:10:15|2.2221
06:10:16|2.2268
06:10:17|2.2291
06:10:18|2.228
06:10:19|2.2282
06:10:20|2.2282
06:10:21|2.2289
06:10:22|2.2296
06:10:23|2.2317
06:10:24|2.23
06:10:25|2.2334
06:10:26|2.2317
06:10:27|2.231
06:10:28|2.2294
06:10:29|2.2299
06:10:30|2.2331
06:10:31|2.2308
06:10:32|2.2296
06:10:33|2.2288
06:10:34|2.2332
06:10:35|2.2335
06:10:36|2.2335
06:10:37|2.2333
06:10:38|2.2369
06:10:39|2.2375
06:10:40|2.2427
06:10:41|2.2425
06:10:42|2.242
06:10:43|2.2423
06:10:44|2.2427
06:10:45|2.244
06:10:47|2.245
06:10:47|2.2457
06:10:48|2.2445
06:10:49|2.2418
06:10:50|2.2444
06:10:52|2.2432
06:10:52|2.2419
06:10:53|2.2443
06:10:54|2.2432
06:10:56|2.2458
06:10:56|2.246
06:10:57|2.2407
06:10:58|2.2375
06:10:59|2.2383
06:11:01|2.2391
06:11:02|2.2399
06:11:03|2.2407
06:11:04|2.2407
06:11:06|2.2414
06:11:07|2.242
06:11:08|2.2429
06:11:09|2.2421
06:11:10|2.2426
06:11:12|2.2465
06:11:12|2.2497
06:11:13|2.2495
06:11:14|2.2495
06:11:15|2.2512
06:11:17|2.2509
06:11:18|2.2496
06:11:19|2.2493
06:11:20|2.2471
06:11:20|2.253
06:11:22|2.2503
06:11:23|2.2482
06:11:23|2.2538
06:11:24|2.2528
06:11:25|2.2538
06:11:27|2.2526
06:11:27|2.2528
06:11:29|2.2516
06:11:30|2.2509
06:11:30|2.2508
06:11:32|2.2486
06:11:33|2.2486
06:11:34|2.2473
06:11:35|2.2482
06:11:36|2.2463
06:11:37|2.2469
06:11:38|2.2446
06:11:39|2.245
06:11:40|2.2458
06:11:41|2.2462
06:11:42|2.2436
06:11:43|2.2444
06:11:44|2.241
06:11:45|2.239
06:11:46|2.2388
06:11:47|2.2368
06:11:48|2.2381
06:11:50|2.2367
06:11:50|2.2419
06:11:52|2.2391
06:11:53|2.2389
06:11:53|2.2381
06:11:54|2.2419
06:11:55|2.2379
06:11:56|2.2405
06:11:57|2.2448
06:11:59|2.2453
06:11:59|2.2456
06:12:01|2.2453
06:12:01|2.2449
06:12:03|2.2475
06:12:03|2.2475
06:12:04|2.2455
06:12:05|2.2438
06:12:07|2.2437
06:12:09|2.2457
06:12:10|2.2419
06:12:11|2.2424
06:12:12|2.2444
06:12:13|2.2426
06:12:14|2.2456
06:12:15|2.25
06:12:16|2.2502
06:12:17|2.2482
06:12:18|2.2321
06:12:19|2.2391
06:12:20|2.2404
06:12:21|2.2387
06:12:22|2.238
06:12:23|2.2362
06:12:24|2.2347
06:12:26|2.2356
06:12:27|2.2362
06:12:27|2.2372
06:12:28|2.237
06:12:29|2.236
06:12:30|2.2321
06:12:31|2.232
06:12:33|2.23
06:12:33|2.2304
06:12:35|2.2332
06:12:36|2.2293
06:12:37|2.2332
06:12:38|2.2274
06:12:39|2.225
06:12:39|2.2273
06:12:40|2.2253
06:12:42|2.2258
06:12:43|2.2276
06:12:44|2.2278
06:12:45|2.2277
06:12:46|2.2272
06:12:47|2.2269
06:12:48|2.2273
06:12:49|2.2279
06:12:50|2.2281
06:12:51|2.2283
06:12:52|2.2263
06:12:53|2.2261
06:12:54|2.2261
06:12:55|2.2248
06:12:56|2.2248
06:12:57|2.2263
06:12:58|2.2246
06:12:59|2.2235
06:13:00|2.2263
06:13:01|2.2257
06:13:02|2.2257
06:13:03|2.2227
06:13:04|2.2234
06:13:05|2.2241
06:13:06|2.2241
06:13:08|2.2227
06:13:08|2.2228
06:13:09|2.2228
06:13:10|2.2235
06:13:12|2.2228
06:13:13|2.2239
06:13:14|2.2227
06:13:15|2.2227
06:13:15|2.2275
06:13:17|2.2283
06:13:18|2.2288
06:13:19|2.2275
06:13:20|2.2291
06:13:22|2.2291
06:13:22|2.2292
06:13:23|2.2292
06:13:25|2.2292
06:13:25|2.2275
06:13:27|2.2306
06:13:27|2.2254
06:13:29|2.2262
06:13:30|2.2243
06:13:30|2.2247
06:13:32|2.2257
06:13:33|2.2241
06:13:34|2.2247
06:13:34|2.2247
06:13:35|2.2242
06:13:36|2.2242
06:13:38|2.2242
06:13:39|2.2242
06:13:40|2.224
06:13:41|2.2256
06:13:42|2.2256
06:13:43|2.2253
06:13:44|2.2246
06:13:45|2.2242
06:13:46|2.2227
06:13:47|2.2227
06:13:48|2.2227
06:13:49|2.2227
06:13:50|2.2235
06:13:51|2.2227
06:13:52|2.2232
06:13:53|2.2236
06:13:54|2.2227
06:13:55|2.224
06:13:56|2.224
06:13:58|2.2242
06:13:59|2.2239
06:14:00|2.2242
06:14:01|2.2263
06:14:02|2.2267
06:14:03|2.2269
06:14:04|2.2269
06:14:05|2.2285
06:14:06|2.2293
06:14:07|2.2277
06:14:08|2.2287
06:14:09|2.2287
06:14:10|2.2287
06:14:12|2.2313
06:14:13|2.2297
06:14:14|2.2307
06:14:15|2.2307
06:14:16|2.2311
06:14:17|2.2302
06:14:18|2.2311
06:14:20|2.2329
06:14:20|2.232
06:14:21|2.234
06:14:23|2.234
06:14:23|2.2344
06:14:25|2.2356
06:14:26|2.2367
06:14:27|2.2359
06:14:28|2.2385
06:14:29|2.2383
06:14:30|2.2353
06:14:31|2.2362
06:14:32|2.2362
06:14:33|2.2369
06:14:34|2.2349
06:14:35|2.2369
06:14:36|2.237
06:14:37|2.237
06:14:38|2.2378
06:14:39|2.2367
06:14:40|2.2367
06:14:41|2.2367
06:14:42|2.2384
06:14:43|2.2393
06:14:44|2.2393
06:14:45|2.2378
06:14:46|2.2378
06:14:47|2.2385
06:14:48|2.2381
06:14:49|2.2378
06:14:50|2.2384
06:14:56|2.2369
06:14:56|2.2336
06:14:57|2.2352
06:14:59|2.2337
06:14:59|2.23
06:15:00|2.23
06:15:02|2.2277
06:15:02|2.2278
06:15:04|2.2279
06:15:04|2.2308
06:15:05|2.228
06:15:06|2.2291
06:15:07|2.2296
06:15:08|2.2282
06:15:09|2.2282
06:15:10|2.2286
06:15:12|2.2278
06:15:12|2.2278
06:15:13|2.2286
06:15:15|2.2292
06:15:15|2.2286
06:15:16|2.2252
06:15:18|2.2252
06:15:19|2.2247
06:15:19|2.2247
06:15:21|2.2252
06:15:22|2.226
06:15:23|2.2288
06:15:24|2.2267
06:15:25|2.2235
06:15:26|2.2252
06:15:27|2.224
06:15:29|2.2237
06:15:29|2.2246
06:15:30|2.2264
06:15:31|2.2248
06:15:33|2.2248
06:15:33|2.2244
06:15:35|2.2235
06:15:35|2.2231
06:15:36|2.224
06:15:38|2.2246
06:15:38|2.2248
06:15:40|2.2235
06:15:40|2.2235
06:15:42|2.224
06:15:42|2.2264
06:15:44|2.2264
06:15:45|2.2264
06:15:46|2.2257
06:15:47|2.2247
06:15:47|2.2247
06:15:49|2.2247
06:15:49|2.223
06:15:50|2.2235
06:15:52|2.2248
06:15:53|2.2239
06:15:54|2.2232
06:15:54|2.2241
06:15:55|2.2242
06:15:56|2.2228
06:15:57|2.2231
06:15:59|2.2227
06:15:59|2.2238
06:16:01|2.2238
06:16:02|2.2266
06:16:03|2.226
06:16:03|2.2256
06:16:05|2.224
06:16:07|2.2255
06:16:08|2.2253
06:16:08|2.2261
06:16:10|2.2259
06:16:11|2.2259
06:16:12|2.2259
06:16:13|2.2256
06:16:14|2.2256
06:16:14|2.2271
06:16:16|2.2271
06:16:17|2.2291
06:16:18|2.2295
06:16:19|2.2281
06:16:20|2.2288
06:16:21|2.2281
06:16:22|2.2281
06:16:23|2.2314
06:16:24|2.2336
06:16:25|2.229
06:16:26|2.229
06:16:27|2.229
06:16:28|2.229
06:16:29|2.2308
06:16:30|2.2308
06:16:31|2.2299
06:16:33|2.2307
06:16:33|2.23
06:16:34|2.23
06:16:35|2.23
06:16:36|2.2304
06:16:37|2.2306
06:16:39|2.2302
06:16:39|2.2302
06:16:41|2.2309
06:16:41|2.2317
06:16:42|2.2309
06:16:44|2.2318
06:16:44|2.2302
06:16:45|2.2309
06:16:46|2.2309
06:16:47|2.2316
06:16:48|2.2301
06:16:49|2.2309
06:16:50|2.2309
06:16:51|2.229
06:16:52|2.2305
06:16:53|2.2297
06:16:54|2.2291
06:16:56|2.2287
06:16:56|2.2286
06:16:57|2.2262
06:16:58|2.2274
06:16:59|2.2286
06:17:00|2.2259
06:17:01|2.225
06:17:03|2.225
06:17:03|2.2246
06:17:04|2.2241
06:17:05|2.224
06:17:06|2.2247
06:17:08|2.2279
06:17:08|2.2249
06:17:10|2.2251
06:17:11|2.2268
06:17:12|2.2252
06:17:14|2.2252
06:17:14|2.224
06:17:16|2.2266
06:17:17|2.2255
06:17:18|2.2253
06:17:18|2.2252
06:17:19|2.2264
06:17:20|2.2243
06:17:21|2.2253
06:17:23|2.2257
06:17:24|2.2243
06:17:25|2.225
06:17:25|2.225
06:17:27|2.225
06:17:27|2.225
06:17:29|2.225
06:17:30|2.2261
06:17:30|2.2264
06:17:31|2.2274
06:17:33|2.228
06:17:33|2.2309
06:17:35|2.2321
06:17:36|2.2317
06:17:37|2.2317
06:17:38|2.2319
06:17:39|2.2303
06:17:41|2.2323
06:17:41|2.232
06:17:42|2.232
06:17:43|2.2321
06:17:44|2.2321
06:17:46|2.2291
06:17:46|2.2297
06:17:48|2.2297
06:17:48|2.2283
06:17:49|2.2297
06:17:51|2.2285
06:17:52|2.229
06:17:53|2.2275
06:17:54|2.2256
06:17:55|2.2272
06:17:57|2.2283
06:17:58|2.2278
06:17:59|2.2281
06:18:00|2.2261
06:18:01|2.2244
06:18:01|2.2273
06:18:02|2.2264
06:18:04|2.2287
06:18:05|2.2278
06:18:05|2.2278
06:18:07|2.2259
06:18:08|2.2239
06:18:09|2.2229
06:18:10|2.2239
06:18:11|2.225
06:18:13|2.2257
06:18:14|2.2227
06:18:15|2.2246
06:18:15|2.2227
06:18:16|2.2222
06:18:18|2.2227
06:18:19|2.2242
06:18:20|2.2241
06:18:20|2.2232
06:18:21|2.2246
06:18:23|2.2259
06:18:24|2.2252
06:18:25|2.2275
06:18:26|2.2262
06:18:27|2.2279
06:18:28|2.2324
06:18:29|2.2331
06:18:30|2.2331
06:18:31|2.234
06:18:32|2.2378
06:18:33|2.2363
06:18:34|2.2369
06:18:35|2.233
06:18:36|2.2368
06:18:37|2.237
06:18:38|2.2351
06:18:39|2.2349
06:18:40|2.235
06:18:41|2.2369
06:18:42|2.2352
06:18:43|2.2353
06:18:44|2.2363
06:18:45|2.2363
06:18:46|2.2352
06:18:47|2.2352
06:18:48|2.235
06:18:50|2.2338
06:18:50|2.2338
06:18:51|2.2344
06:18:52|2.2334
06:18:53|2.2345
06:18:54|2.235
06:18:56|2.2343
06:18:56|2.2347
06:18:57|2.2322
06:18:58|2.2343
06:18:59|2.2355
06:19:00|2.2349
06:19:02|2.2359
06:19:02|2.2363
06:19:03|2.2389
06:19:04|2.2416
06:19:06|2.2473
06:19:06|2.2467
06:19:07|2.25
06:19:08|2.2537
06:19:09|2.2535
06:19:10|2.2561
06:19:12|2.258
06:19:13|2.2578
06:19:14|2.26
06:19:15|2.26
06:19:16|2.2648
06:19:18|2.265
06:19:19|2.265
06:19:20|2.2665
06:19:20|2.2699
06:19:21|2.27
06:19:22|2.2685
06:19:23|2.27
06:19:25|2.2732
06:19:25|2.2756
06:19:27|2.2758
06:19:28|2.2746
06:19:29|2.2783
06:19:29|2.28
06:19:30|2.2755
06:19:32|2.2717
06:19:32|2.2731
06:19:34|2.2796
06:19:34|2.2837
06:19:36|2.2867
06:19:36|2.2874
06:19:38|2.2887
06:19:39|2.2878
06:19:39|2.29
06:19:41|2.2865
06:19:42|2.2841
06:19:42|2.2862
06:19:44|2.2868
06:19:44|2.287
06:19:46|2.2854
06:19:47|2.2873
06:19:48|2.2899
06:19:48|2.2892
06:19:50|2.2884
06:19:51|2.29
06:19:52|2.2898
06:19:53|2.29
06:19:53|2.295
06:19:54|2.299
06:19:56|2.2974
06:19:57|2.2992
06:19:58|2.2981
06:19:58|2.3
06:20:00|2.2988
06:20:02|2.3
06:20:02|2.2998
06:20:03|2.3
06:20:05|2.2991
06:20:06|2.2991
06:20:06|2.2996
06:20:07|2.3
06:20:08|2.2947
06:20:10|2.2984
06:20:10|2.286
06:20:12|2.2879
06:20:13|2.2917
06:20:14|2.292
06:20:15|2.2921
06:20:17|2.3037
06:20:17|2.3065
06:20:18|2.3081
06:20:19|2.3077
06:20:20|2.3103
06:20:22|2.3114
06:20:22|2.3338
06:20:24|2.3366
06:20:24|2.3309
06:20:26|2.3298
06:20:27|2.3316
06:20:27|2.3359
06:20:29|2.3356
06:20:29|2.336
06:20:30|2.3364
06:20:32|2.3412
06:20:33|2.3414
06:20:33|2.3452
06:20:34|2.3418
06:20:35|2.346
06:20:36|2.3498
06:20:38|2.3476
06:20:38|2.3447
06:20:39|2.3428
06:20:40|2.3424
06:20:41|2.3427
06:20:43|2.3387
06:20:44|2.3431
06:20:45|2.3432
06:20:47|2.3428
06:20:48|2.3372
06:20:48|2.3365
06:20:50|2.3314
06:20:51|2.3415
06:20:51|2.3364
06:20:52|2.3447
06:20:54|2.3465
06:20:54|2.3502
06:20:55|2.3547
06:20:56|2.3486
06:20:57|2.3322
06:20:59|2.3338
06:21:00|2.3356
06:21:00|2.3407
06:21:02|2.3386
06:21:03|2.3519
06:21:03|2.3483
06:21:05|2.3454
06:21:05|2.3457
06:21:07|2.346
06:21:07|2.3432
06:21:09|2.3472
06:21:10|2.352
06:21:10|2.3532
06:21:12|2.3529
06:21:13|2.3532
06:21:13|2.3575
06:21:15|2.3555
06:21:16|2.3564
06:21:17|2.357
06:21:18|2.3576
06:21:19|2.3613
06:21:20|2.3601
06:21:21|2.3556
06:21:22|2.3557
06:21:23|2.3547
06:21:24|2.3423
06:21:26|2.3425
06:21:26|2.3412
06:21:28|2.3451
06:21:28|2.3406
06:21:29|2.3389
06:21:31|2.3306
06:21:31|2.3312
06:21:32|2.3253
06:21:33|2.3253
06:21:34|2.321
06:21:35|2.3214
06:21:37|2.3221
06:21:38|2.3276
06:21:39|2.3276
06:21:40|2.3318
06:21:40|2.3254
06:21:42|2.3256
06:21:43|2.3188
06:21:44|2.3153
06:21:45|2.3109
06:21:46|2.3099
06:21:47|2.3105
06:21:48|2.3184
06:21:49|2.3185
06:21:50|2.3267
06:21:51|2.3317
06:21:52|2.3279
06:21:54|2.3292
06:21:54|2.3307
06:21:55|2.3309
06:21:56|2.3272
06:21:57|2.3271
06:21:58|2.3342
06:22:00|2.3356
06:22:00|2.339
06:22:02|2.3378
06:22:02|2.3405
06:22:03|2.3424
06:22:04|2.3457
06:22:05|2.3447
06:22:06|2.3429
06:22:07|2.3407
06:22:08|2.3424
06:22:10|2.34
06:22:10|2.3427
06:22:11|2.3441
06:22:12|2.3425
06:22:14|2.3387
06:22:14|2.3355
06:22:15|2.3331
06:22:16|2.3451
06:22:18|2.3499
06:22:19|2.3471
06:22:20|2.3451
06:22:21|2.3474
06:22:22|2.3492
06:22:23|2.3385
06:22:24|2.3368
06:22:26|2.3349
06:22:27|2.3325
06:22:28|2.3257
06:22:28|2.3302
06:22:29|2.326
06:22:30|2.325
06:22:32|2.3238
06:22:33|2.3276
06:22:34|2.3262
06:22:34|2.3268
06:22:35|2.3259
06:22:36|2.3251
06:22:37|2.33
06:22:38|2.3279
06:22:40|2.3254
06:22:40|2.3266
06:22:42|2.3267
06:22:42|2.324
06:22:44|2.3241
06:22:45|2.3242
06:22:47|2.3246
06:22:47|2.3226
06:22:48|2.3239
06:22:49|2.3243
06:22:51|2.3251
06:22:51|2.3235
06:22:52|2.3233
06:22:53|2.3245
06:22:55|2.3238
06:22:56|2.3254
06:22:57|2.3247
06:22:57|2.3247
06:22:58|2.3247
06:23:00|2.3227
06:23:01|2.3224
06:23:02|2.321
06:23:03|2.3238
06:23:04|2.3233
06:23:05|2.3276
06:23:06|2.3267
06:23:07|2.3271
06:23:08|2.3306
06:23:09|2.3292
06:23:10|2.334
06:23:11|2.3316
06:23:12|2.3381
06:23:13|2.3375
06:23:14|2.3384
06:23:15|2.3388
06:23:16|2.3367
06:23:18|2.3354
06:23:18|2.3365
06:23:19|2.3377
06:23:21|2.3322
06:23:21|2.325
06:23:23|2.3281
06:23:24|2.3223
06:23:25|2.3289
06:23:26|2.33
06:23:27|2.3243
06:23:29|2.3261
06:23:29|2.3241
06:23:31|2.3247
06:23:32|2.3255
06:23:32|2.3251
06:23:34|2.3258
06:23:34|2.3219
06:23:35|2.3211
06:23:36|2.3179
06:23:37|2.3179
06:23:39|2.3179
06:23:40|2.3172
06:23:41|2.3191
06:23:42|2.3162
06:23:43|2.3164
06:23:44|2.3155
06:23:45|2.3135
06:23:46|2.3127
06:23:47|2.3176
06:23:48|2.3195
06:23:49|2.3165
06:23:50|2.3207
06:23:51|2.3206
06:23:52|2.3224
06:23:53|2.3246
06:23:54|2.3278
06:23:55|2.3301
06:23:56|2.3346
06:23:57|2.3323
06:23:58|2.3315
06:23:59|2.3348
06:24:00|2.336
06:24:01|2.3382
06:24:02|2.3344
06:24:03|2.3344
06:24:04|2.334
06:24:05|2.3271
06:24:06|2.3272
06:24:07|2.3264
06:24:08|2.3266
06:24:09|2.3249
06:24:10|2.3274
06:24:11|2.3305
06:24:12|2.33
06:24:13|2.3323
06:24:14|2.3337
06:24:16|2.3315
06:24:17|2.3357
06:24:18|2.3545
06:24:20|2.3516
06:24:20|2.3444
06:24:21|2.3487
06:24:23|2.3488
06:24:24|2.3443
06:24:25|2.3397
06:24:26|2.3388
06:24:26|2.3439
06:24:28|2.3434
06:24:29|2.3432
06:24:30|2.3382
06:24:31|2.3369
06:24:32|2.3352
06:24:33|2.3361
06:24:34|2.3366
06:24:35|2.3372
06:24:36|2.3337
06:24:37|2.3318
06:24:38|2.3303
06:24:39|2.3374
06:24:40|2.3374
06:24:41|2.3466
06:24:42|2.3461
06:24:43|2.3479
06:24:44|2.3452
06:24:45|2.35
06:24:46|2.348
06:24:47|2.3456
06:24:48|2.3489
06:24:49|2.3495
06:24:50|2.3539
06:24:51|2.3613
06:24:52|2.3624
06:24:53|2.3649
06:24:55|2.3651
06:24:56|2.3664
06:24:56|2.3629
06:24:57|2.3645
06:24:59|2.3727
06:25:00|2.3759
06:25:00|2.3774
06:25:02|2.378
06:25:02|2.37
06:25:03|2.3707
06:25:04|2.3604
06:25:06|2.3551
06:25:06|2.3527
06:25:07|2.3219
06:25:08|2.3292
06:25:09|2.3283
06:25:11|2.3339
06:25:12|2.3309
06:25:12|2.3309
06:25:14|2.3313
06:25:15|2.3184
06:25:15|2.3165
06:25:16|2.3138
06:25:19|2.3158
06:25:20|2.3198
06:25:20|2.3246
06:25:22|2.3226
06:25:23|2.3266
06:25:24|2.3279
06:25:24|2.3268
06:25:25|2.326
06:25:27|2.3256
06:25:28|2.3215
06:25:29|2.3245
06:25:31|2.3216
06:25:31|2.3191
06:25:32|2.3213
06:25:33|2.3196
06:25:34|2.3174
06:25:35|2.3193
06:25:37|2.3182
06:25:38|2.317
06:25:39|2.3174
06:25:39|2.3181
06:25:41|2.3212
06:25:41|2.3307
06:25:42|2.3236
06:25:44|2.3226
06:25:45|2.3283
06:25:46|2.3279
06:25:46|2.3282
06:25:48|2.3273
06:25:49|2.3274
06:25:50|2.3338
06:25:51|2.3357
06:25:52|2.34
06:25:53|2.3382
06:25:54|2.3358
06:25:55|2.3346
06:25:56|2.3327
06:25:57|2.3307
06:25:58|2.331
06:25:59|2.332
06:26:00|2.3312
06:26:01|2.3327
06:26:02|2.3306
06:26:03|2.3323
06:26:04|2.3354
06:26:05|2.338
06:26:06|2.3376
06:26:07|2.3325
06:26:08|2.3323
06:26:09|2.3326
06:26:10|2.3321
06:26:11|2.332
06:26:12|2.3347
06:26:13|2.333
06:26:14|2.3372
06:26:15|2.3355
06:26:16|2.3309
06:26:17|2.3282
06:26:19|2.3277
06:26:19|2.327
06:26:20|2.3275
06:26:21|2.3289
06:26:23|2.3307
06:26:24|2.3321
06:26:25|2.3329
06:26:26|2.3341
06:26:28|2.3327
06:26:29|2.3316
06:26:29|2.3321
06:26:30|2.3326
06:26:31|2.3335
06:26:33|2.3345
06:26:34|2.3381
06:26:35|2.3382
06:26:36|2.3364
06:26:36|2.3364
06:26:37|2.3365
06:26:38|2.3378
06:26:39|2.3402
06:26:41|2.342
06:26:42|2.3409
06:26:42|2.3383
06:26:44|2.3415
06:26:44|2.3425
06:26:45|2.3487
06:26:46|2.3416
06:26:47|2.3451
06:26:48|2.349
06:26:49|2.3463
06:26:50|2.3415
06:26:52|2.3445
06:26:52|2.3475
06:26:54|2.3463
06:26:55|2.349
06:26:56|2.3512
06:26:56|2.3529
06:26:58|2.3554
06:26:59|2.3549
06:26:59|2.351
06:27:01|2.3491
06:27:02|2.3464
06:27:02|2.339
06:27:03|2.3391
06:27:05|2.3369
06:27:06|2.333
06:27:07|2.3338
06:27:08|2.3341
06:27:09|2.3342
06:27:09|2.3342
06:27:11|2.3345
06:27:12|2.3384
06:27:13|2.3358
06:27:14|2.341
06:27:15|2.338
06:27:16|2.3372
06:27:17|2.3362
06:27:18|2.334
06:27:20|2.3321
06:27:20|2.3352
06:27:22|2.3336
06:27:23|2.3354
06:27:24|2.3347
06:27:25|2.3355
06:27:26|2.3349
06:27:27|2.3354
06:27:28|2.3408
06:27:30|2.3368
06:27:30|2.3386
06:27:31|2.3363
06:27:33|2.3387
06:27:33|2.3357
06:27:35|2.3381
06:27:36|2.3364
06:27:37|2.3366
06:27:37|2.3363
06:27:38|2.3349
06:27:40|2.3354
06:27:41|2.3349
06:27:41|2.3375
06:27:42|2.3405
06:27:44|2.3369
06:27:45|2.3382
06:27:46|2.3362
06:27:47|2.3357
06:27:48|2.3349
06:27:49|2.3349
06:27:50|2.336
06:27:51|2.3364
06:27:52|2.3373
06:27:53|2.3362
06:27:54|2.3349
06:27:55|2.336
06:27:56|2.3341
06:27:57|2.3333
06:27:58|2.3334
06:27:59|2.3336
06:28:00|2.3335
06:28:01|2.3336
06:28:02|2.34
06:28:03|2.3398
06:28:04|2.3404
06:28:05|2.3383
06:28:06|2.3422
06:28:07|2.3397
06:28:08|2.3364
06:28:09|2.3349
06:28:10|2.3353
06:28:11|2.3359
06:28:12|2.335
06:28:13|2.3397
06:28:14|2.3407
06:28:15|2.338
06:28:16|2.3373
06:28:17|2.3368
06:28:18|2.3356
06:28:19|2.3399
06:28:20|2.3371
06:28:21|2.337
06:28:22|2.3356
06:28:23|2.3371
06:28:25|2.3366
06:28:26|2.3401
06:28:27|2.3406
06:28:28|2.3395
06:28:29|2.3423
06:28:30|2.344
06:28:30|2.3412
06:28:32|2.3413
06:28:33|2.3418
06:28:34|2.3437
06:28:35|2.3422
06:28:36|2.3415
06:28:37|2.3424
06:28:38|2.3384
06:28:39|2.3362
06:28:40|2.3365
06:28:41|2.3365
06:28:42|2.3345
06:28:43|2.3343
06:28:44|2.3361
06:28:45|2.3374
06:28:46|2.3382
06:28:47|2.3382
06:28:49|2.3379
06:28:50|2.3391
06:28:51|2.338
06:28:52|2.3391
06:28:53|2.3395
06:28:54|2.3399
06:28:55|2.3399
06:28:56|2.3404
06:28:57|2.3401
06:28:58|2.3349
06:29:00|2.3351
06:29:00|2.3337
06:29:02|2.3348
06:29:02|2.3339
06:29:03|2.3333
06:29:05|2.3333
06:29:06|2.3319
06:29:07|2.3321
06:29:08|2.3343
06:29:09|2.3339
06:29:10|2.3336
06:29:11|2.3344
06:29:12|2.3323
06:29:13|2.3345
06:29:14|2.3406
06:29:15|2.3401
06:29:17|2.3441
06:29:17|2.3419
06:29:18|2.3449
06:29:19|2.345
06:29:21|2.3423
06:29:21|2.341
06:29:23|2.3424
06:29:24|2.3391
06:29:25|2.339
06:29:25|2.3404
06:29:27|2.3402
06:29:29|2.3394
06:29:30|2.3372
06:29:31|2.3335
06:29:32|2.3337
06:29:33|2.334
06:29:33|2.3375
06:29:35|2.3349
06:29:36|2.336
06:29:36|2.3364
06:29:38|2.3398
06:29:38|2.3366
06:29:41|2.3404
06:29:41|2.3381
06:29:42|2.3373
06:29:43|2.3379
06:29:44|2.338
06:29:45|2.3393
06:29:46|2.3377
06:29:47|2.3387
06:29:49|2.3403
06:29:49|2.3394
06:29:50|2.3404
06:29:51|2.3413
06:29:52|2.342
06:29:53|2.3374
06:29:54|2.3418
06:29:55|2.3399
06:29:56|2.3385
06:29:57|2.3374
06:29:59|2.3391
06:29:59|2.3376
06:30:01|2.3394
06:30:01|2.3365
06:30:02|2.3365
06:30:03|2.3345
06:30:05|2.3371
06:30:06|2.3347
06:30:07|2.3355
06:30:08|2.3336
06:30:09|2.3319
06:30:10|2.3449
06:30:11|2.35
06:30:12|2.3454
06:30:13|2.3462
06:30:14|2.3428
06:30:16|2.3451
06:30:16|2.3454
06:30:17|2.3458
06:30:19|2.3423
06:30:20|2.3386
06:30:21|2.3383
06:30:23|2.3347
06:30:24|2.3345
06:30:25|2.3398
06:30:26|2.3395
06:30:27|2.3337
06:30:28|2.3609
06:30:29|2.3628
06:30:30|2.3621
06:30:31|2.3636
06:30:32|2.3626
06:30:33|2.3667
06:30:34|2.3675
06:30:35|2.3641
06:30:36|2.3605
06:30:37|2.3649
06:30:38|2.3635
06:30:39|2.3652
06:30:41|2.364
06:30:41|2.3552
06:30:42|2.3587
06:30:43|2.3488
06:30:44|2.3451
06:30:45|2.3462
06:30:46|2.347
06:30:48|2.3857
06:30:48|2.3875
06:30:50|2.3881
06:30:51|2.3899
06:30:51|2.3904
06:30:58|2.3888
06:30:59|2.3903
06:31:00|2.3994
06:31:01|2.393
06:31:02|2.3904
06:31:03|2.3903
06:31:04|2.3891
06:31:05|2.3908
06:31:06|2.3898
06:31:07|2.3896
06:31:08|2.3955
06:31:09|2.3971
06:31:10|2.3971
06:31:11|2.3976
06:31:12|2.3983
06:31:13|2.3986
06:31:14|2.396
06:31:15|2.3971
06:31:16|2.4068
06:31:17|2.41
06:31:18|2.4087
06:31:19|2.41
06:31:20|2.4082
06:31:21|2.4068
06:31:23|2.4008
06:31:24|2.4053
06:31:24|2.4005
06:31:27|2.3937
06:31:27|2.4007
06:31:28|2.3965
06:31:29|2.3967
06:31:30|2.3986
06:31:32|2.3991
06:31:33|2.3999
06:31:34|2.4031
06:31:35|2.4002
06:31:35|2.4009
06:31:37|2.3987
06:31:37|2.397
06:31:38|2.3969
06:31:39|2.4011
06:31:41|2.4033
06:31:41|2.4021
06:31:43|2.4079
06:31:43|2.409
06:31:45|2.4084
06:31:46|2.4086
06:31:47|2.4046
06:31:48|2.4099
06:31:49|2.412
06:31:50|2.4124
06:31:51|2.4119
06:31:52|2.4127
06:31:54|2.4139
06:31:54|2.4136
06:31:55|2.4123
06:31:56|2.4167
06:31:58|2.4139
06:31:58|2.4151
06:32:00|2.4145
06:32:01|2.4141
06:32:02|2.4134
06:32:03|2.409
06:32:05|2.4092
06:32:05|2.4114
06:32:06|2.4112
06:32:07|2.4131
06:32:09|2.4129
06:32:09|2.4133
06:32:10|2.4151
06:32:11|2.4168
06:32:13|2.4155
06:32:14|2.4167
06:32:14|2.4162
06:32:16|2.4179
06:32:16|2.4179
06:32:17|2.4189
06:32:18|2.4151
06:32:19|2.4126
06:32:21|2.4156
06:32:21|2.4175
06:32:22|2.4187
06:32:24|2.4145
06:32:26|2.4189
06:32:27|2.4182
06:32:28|2.42
06:32:29|2.4187
06:32:30|2.42
06:32:32|2.4296
06:32:33|2.433
06:32:33|2.4448
06:32:35|2.4614
06:32:36|2.4473
06:32:37|2.4517
06:32:39|2.4452
06:32:40|2.4418
06:32:40|2.4376
06:32:42|2.4477
06:32:43|2.4285
06:32:45|2.4231
06:32:46|2.426
06:32:46|2.431
06:32:48|2.4272
06:32:49|2.4222
06:32:50|2.4208
06:32:50|2.4145
06:32:52|2.4161
06:32:52|2.4176
06:32:54|2.4204
06:32:54|2.4228
06:32:56|2.4243
06:32:56|2.4249
06:32:58|2.4258
06:32:59|2.424
06:33:00|2.4269
06:33:01|2.4256
06:33:02|2.4257
06:33:03|2.4248
06:33:04|2.4237
06:33:05|2.4238
06:33:06|2.4203
06:33:07|2.4168
06:33:08|2.4154
06:33:09|2.4144
06:33:10|2.4186
06:33:12|2.4192
06:33:13|2.4182
06:33:13|2.4172
06:33:14|2.4189
06:33:16|2.4234
06:33:16|2.4221
06:33:17|2.4151
06:33:18|2.4164
06:33:19|2.412
06:33:21|2.42
06:33:22|2.4202
06:33:23|2.4151
06:33:24|2.4219
06:33:25|2.4231
06:33:26|2.4286
06:33:27|2.4389
06:33:28|2.4459
06:33:29|2.447
06:33:30|2.4394
06:33:32|2.4357
06:33:32|2.4402
06:33:34|2.4357
06:33:34|2.4387
06:33:36|2.4387
06:33:37|2.4413
06:33:38|2.4427
06:33:39|2.4415
06:33:40|2.4415
06:33:41|2.4427
06:33:42|2.4463
06:33:43|2.4487
06:33:44|2.446
06:33:45|2.4487
06:33:46|2.4471
06:33:47|2.4426
06:33:48|2.4435
06:33:50|2.4395
06:33:50|2.4318
06:33:52|2.4309
06:33:52|2.4308
06:33:54|2.4288
06:33:54|2.4525
06:33:55|2.4631
06:33:56|2.4692
06:33:57|2.475
06:33:59|2.4763
06:34:00|2.4719
06:34:00|2.4798
06:34:02|2.4754
06:34:03|2.48
06:34:04|2.4765
06:34:05|2.4782
06:34:07|2.4855
06:34:08|2.4811
06:34:08|2.4805
06:34:10|2.4832
06:34:11|2.4842
06:34:11|2.4884
06:34:13|2.4772
06:34:13|2.473
06:34:14|2.4705
06:34:15|2.47
06:34:17|2.4711
06:34:17|2.4746
06:34:19|2.4643
06:34:19|2.4636
06:34:21|2.4601
06:34:22|2.4617
06:34:22|2.4672
06:34:23|2.4478
06:34:25|2.4529
06:34:27|2.4527
06:34:28|2.4546
06:34:28|2.4657
06:34:29|2.4648
06:34:31|2.468
06:34:31|2.4707
06:34:33|2.4697
06:34:34|2.4631
06:34:34|2.4603
06:34:35|2.4549
06:34:37|2.4564
06:34:37|2.4481
06:34:39|2.4482
06:34:40|2.4491
06:34:40|2.4484
06:34:41|2.4438
06:34:43|2.4473
06:34:44|2.4522
06:34:44|2.4561
06:34:46|2.4557
06:34:46|2.4578
06:34:48|2.4607
06:34:49|2.4608
06:34:50|2.4607
06:34:51|2.4632
06:34:52|2.4555
06:34:53|2.453
06:34:54|2.4507
06:34:55|2.4504
06:34:56|2.4523
06:34:57|2.4529
06:34:58|2.4494
06:34:59|2.4474
06:35:01|2.4474
06:35:01|2.4622
06:35:02|2.4613
06:35:04|2.4654
06:35:05|2.4696
06:35:06|2.4748
06:35:07|2.474
06:35:08|2.4765
06:35:09|2.475
06:35:10|2.4743
06:35:11|2.477
06:35:12|2.476
06:35:13|2.4717
06:35:14|2.4746
06:35:15|2.4828
06:35:16|2.4815
06:35:17|2.4838
06:35:18|2.4865
06:35:19|2.4859
06:35:20|2.49
06:35:21|2.495
06:35:22|2.4951
06:35:23|2.4967
06:35:24|2.4999
06:35:25|2.4927
06:35:26|2.4941
06:35:27|2.4918
06:35:29|2.4999
06:35:30|2.4981
06:35:31|2.4977
06:35:33|2.4963
06:35:35|2.4923
06:35:35|2.488
06:35:37|2.5057
06:35:37|2.504
06:35:38|2.5058
06:35:40|2.5042
06:35:41|2.5064
06:35:41|2.5047
06:35:43|2.5061
06:35:44|2.5162
06:35:46|2.5143
06:35:46|2.5109
06:35:48|2.5111
06:35:48|2.5211
06:35:50|2.523
06:35:51|2.5277
06:35:51|2.529
06:35:52|2.5352
06:35:53|2.5425
06:35:55|2.5347
06:35:55|2.5352
06:35:56|2.5277
06:35:57|2.528
06:35:58|2.5297
06:35:59|2.5304
06:36:01|2.5105
06:36:01|2.5207
06:36:02|2.5146
06:36:04|2.5311
06:36:05|2.5306
06:36:06|2.5281
06:36:07|2.5246
06:36:08|2.5257
06:36:09|2.5346
06:36:10|2.537
06:36:11|2.5394
06:36:12|2.539
06:36:13|2.5395
06:36:14|2.5318
06:36:15|2.5343
06:36:16|2.5311
06:36:17|2.5295
06:36:18|2.5255
06:36:19|2.5271
06:36:21|2.5267
06:36:21|2.5298
06:36:22|2.528
06:36:23|2.533
06:36:24|2.5215
06:36:25|2.5116
06:36:26|2.5137
06:36:28|2.5187
06:36:29|2.519
06:36:29|2.5194
06:36:30|2.5269
06:36:32|2.5227
06:36:33|2.5257
06:36:34|2.5247
06:36:34|2.5267
06:36:35|2.5202
06:36:36|2.5198
06:36:37|2.4981
06:36:39|2.4958
06:36:40|2.4883
06:36:41|2.4828
06:36:42|2.4804
06:36:43|2.4798
06:36:45|2.4874
06:36:45|2.4866
06:36:46|2.489
06:36:47|2.5057
06:36:49|2.5182
06:36:50|2.5133
06:36:51|2.5155
06:36:52|2.5179
06:36:53|2.5118
06:36:54|2.5156
06:36:55|2.5164
06:36:56|2.5218
06:36:57|2.5197
06:36:58|2.5202
06:36:59|2.5194
06:37:00|2.5201
06:37:01|2.5242
06:37:02|2.5261
06:37:03|2.5209
06:37:04|2.525
06:37:06|2.5255
06:37:07|2.5158
06:37:08|2.521
06:37:09|2.5239
06:37:10|2.522
06:37:11|2.5257
06:37:12|2.5332
06:37:13|2.5357
06:37:13|2.5363
06:37:14|2.5284
06:37:15|2.5545
06:37:17|2.5663
06:37:17|2.5613
06:37:19|2.549
06:37:20|2.551
06:37:21|2.5463
06:37:22|2.5496
06:37:24|2.5647
06:37:24|2.575
06:37:25|2.5696
06:37:26|2.5624
06:37:27|2.5602
06:37:29|2.5582
06:37:30|2.5586
06:37:31|2.5606
06:37:32|2.5591
06:37:33|2.5623
06:37:34|2.5732
06:37:35|2.5551
06:37:36|2.556
06:37:38|2.5567
06:37:38|2.5644
06:37:39|2.6124
06:37:41|2.6326
06:37:42|2.639
06:37:42|2.6384
06:37:44|2.6275
06:37:44|2.6225
06:37:45|2.6068
06:37:46|2.6055
06:37:47|2.59
06:37:48|2.5876
06:37:50|2.5921
06:37:50|2.5958
06:37:51|2.5957
06:37:52|2.5971
06:37:53|2.6071
06:37:55|2.6067
06:37:56|2.622
06:37:57|2.6274
06:37:58|2.6197
06:37:59|2.6263
06:37:59|2.629
06:38:01|2.6268
06:38:02|2.627
06:38:03|2.6265
06:38:03|2.6323
06:38:05|2.6233
06:38:06|2.6167
06:38:07|2.6191
06:38:09|2.6271
06:38:10|2.6321
06:38:10|2.6358
06:38:11|2.6221
06:38:12|2.6219
06:38:13|2.6272
06:38:15|2.6248
06:38:15|2.6255
06:38:16|2.6253
06:38:17|2.6271
06:38:18|2.637
06:38:20|2.6426
06:38:20|2.6477
06:38:21|2.6505
06:38:22|2.6436
06:38:23|2.6341
06:38:24|2.6589
06:38:25|2.6831
06:38:26|2.6704
06:38:27|2.6847
06:38:29|2.6908
06:38:30|2.6979
06:38:31|2.7148
06:38:32|2.7188
06:38:33|2.712
06:38:34|2.7156
06:38:35|2.7107
06:38:36|2.7032
06:38:37|2.7097
06:38:39|2.7024
06:38:39|2.6909
06:38:41|2.6959
06:38:41|2.7022
06:38:42|2.6974
06:38:44|2.6955
06:38:45|2.7223
06:38:46|2.7104
06:38:47|2.734
06:38:48|2.7732
06:38:49|2.7671
06:38:50|2.7719
06:38:51|2.7837
06:38:52|2.7713
06:38:53|2.7642
06:38:54|2.773
06:38:55|2.7575
06:38:56|2.7591
06:38:57|2.7723
06:38:58|2.7659
06:38:59|2.765
06:39:00|2.7518
06:39:01|2.7697
06:39:02|2.7445
06:39:03|2.7302
06:39:05|2.7263
06:39:06|2.7045
06:39:07|2.7
06:39:07|2.7025
06:39:09|2.7082
06:39:09|2.6786
06:39:10|2.6856
06:39:11|2.6986
06:39:13|2.6896
06:39:13|2.6908
06:39:14|2.6885
06:39:16|2.6895
06:39:16|2.6906
06:39:17|2.6858
06:39:18|2.6797
06:39:19|2.66
06:39:20|2.6644
06:39:21|2.6635
06:39:22|2.6681
06:39:24|2.6522
06:39:24|2.6437
06:39:25|2.6406
06:39:26|2.6364
06:39:27|2.6396
06:39:28|2.6283
06:39:30|2.6296
06:39:32|2.6503
06:39:33|2.6623
06:39:34|2.6567
06:39:35|2.6467
06:39:36|2.6617
06:39:37|2.6636
06:39:39|2.666
06:39:39|2.6607
06:39:40|2.6605
06:39:41|2.6628
06:39:43|2.6605
06:39:44|2.6699
06:39:45|2.6569
06:39:46|2.6523
06:39:47|2.6526
06:39:48|2.6618
06:39:49|2.6691
06:39:50|2.6627
06:39:51|2.6633
06:39:52|2.6756
06:39:53|2.6828
06:39:54|2.6833
06:39:55|2.6885
06:39:56|2.6825
06:39:57|2.6862
06:39:58|2.6883
06:39:59|2.6879
06:40:00|2.7055
06:40:02|2.7159
06:40:02|2.7077
06:40:04|2.7031
06:40:04|2.6902
06:40:05|2.6878
06:40:06|2.63
06:40:07|2.6447
06:40:08|2.6487
06:40:10|2.6518
06:40:10|2.6647
06:40:11|2.6701
06:40:13|2.6715
06:40:13|2.6644
06:40:14|2.6734
06:40:15|2.6753
06:40:16|2.667
06:40:17|2.6601
06:40:18|2.6643
06:40:19|2.6698
06:40:21|2.6679
06:40:21|2.666
06:40:22|2.6651
06:40:23|2.6657
06:40:25|2.6617
06:40:25|2.6618
06:40:26|2.6577
06:40:27|2.6591
06:40:29|2.6563
06:40:30|2.6414
06:40:32|2.6302
06:40:32|2.6303
06:40:34|2.6417
06:40:35|2.6518
06:40:36|2.6518
06:40:37|2.6587
06:40:38|2.6497
06:40:39|2.6472
06:40:40|2.6565
06:40:42|2.6515
06:40:43|2.6451
06:40:44|2.6373
06:40:45|2.6317
06:40:46|2.6315
06:40:47|2.6344
06:40:48|2.6328
06:40:49|2.631
06:40:50|2.6309
06:40:51|2.6321
06:40:52|2.6236
06:40:52|2.6151
06:40:54|2.615
06:40:55|2.6105
06:40:56|2.61
06:40:57|2.6025
06:40:58|2.6039
06:40:59|2.6
06:41:00|2.6045
06:41:01|2.5916
06:41:02|2.5705
06:41:03|2.5671
06:41:04|2.5708
06:41:05|2.5828
06:41:06|2.5899
06:41:07|2.5938
06:41:08|2.5902
06:41:09|2.5968
06:41:10|2.5726
06:41:11|2.577
06:41:12|2.5827
06:41:13|2.5817
06:41:15|2.5758
06:41:15|2.5734
06:41:16|2.5732
06:41:17|2.5769
06:41:18|2.5782
06:41:19|2.573
06:41:20|2.5731
06:41:21|2.5682
06:41:22|2.563
06:41:24|2.5634
06:41:24|2.5647
06:41:26|2.551
06:41:26|2.5557
06:41:27|2.56
06:41:28|2.5662
06:41:29|2.5772
06:41:30|2.5764
06:41:32|2.5796
06:41:33|2.5772
06:41:33|2.5832
06:41:35|2.5782
06:41:36|2.5745
06:41:38|2.5744
06:41:39|2.577
06:41:40|2.5733
06:41:40|2.5806
06:41:42|2.5813
06:41:43|2.5789
06:41:43|2.5759
06:41:44|2.5848
06:41:46|2.5912
06:41:46|2.5882
06:41:48|2.5911
06:41:48|2.5961
06:41:50|2.6058
06:41:51|2.6154
06:41:52|2.6086
06:41:53|2.5934
06:41:54|2.5915
06:41:55|2.589
06:41:56|2.59
06:41:57|2.5928
06:41:58|2.5909
06:41:59|2.5883
06:42:00|2.5912
06:42:01|2.5879
06:42:03|2.5853
06:42:03|2.5816
06:42:04|2.5782
06:42:05|2.574
06:42:07|2.5449
06:42:07|2.5475
06:42:08|2.5556
06:42:10|2.5586
06:42:10|2.5562
06:42:11|2.5573
06:42:12|2.5606
06:42:14|2.5569
06:42:14|2.5547
06:42:16|2.5506
06:42:16|2.548
06:42:17|2.5484
06:42:18|2.5487
06:42:19|2.5393
06:42:20|2.5426
06:42:22|2.5449
06:42:23|2.5481
06:42:24|2.5454
06:42:25|2.555
06:42:26|2.572
06:42:27|2.5697
06:42:28|2.5673
06:42:29|2.5597
06:42:31|2.5662
06:42:31|2.5694
06:42:33|2.5681
06:42:34|2.5651
06:42:36|2.5712
06:42:37|2.5686
06:42:38|2.5664
06:42:39|2.5556
06:42:40|2.557
06:42:41|2.5513
06:42:42|2.55
06:42:44|2.5556
06:42:45|2.5533
06:42:46|2.5598
06:42:47|2.5668
06:42:47|2.5645
06:42:48|2.5715
06:42:49|2.5732
06:42:50|2.566
06:42:52|2.55
06:42:53|2.5413
06:42:54|2.5378
06:42:55|2.5413
06:42:55|2.5404
06:42:57|2.5371
06:42:58|2.5295
06:42:59|2.5249
06:43:00|2.5404
06:43:01|2.5356
06:43:02|2.5319
06:43:03|2.5171
06:43:04|2.5152
06:43:05|2.519
06:43:06|2.5164
06:43:07|2.5142
06:43:08|2.5229
06:43:09|2.525
06:43:10|2.5143
06:43:11|2.5072
06:43:12|2.5081
06:43:13|2.5059
06:43:14|2.5059
06:43:15|2.5064
06:43:16|2.5073
06:43:17|2.5096
06:43:18|2.5096
06:43:19|2.512
06:43:20|2.5171
06:43:21|2.5218
06:43:22|2.5298
06:43:23|2.5226
06:43:24|2.5306
06:43:25|2.5257
06:43:26|2.5269
06:43:27|2.5256
06:43:28|2.5269
06:43:30|2.5259
06:43:31|2.5299
06:43:31|2.5297
06:43:32|2.5243
06:43:33|2.528
06:43:36|2.5267
06:43:36|2.5266
06:43:38|2.5058
06:43:38|2.5086
06:43:40|2.502
06:43:41|2.4939
06:43:41|2.5015
06:43:43|2.5086
06:43:44|2.5192
06:43:44|2.5003
06:43:45|2.5089
06:43:46|2.5118
06:43:47|2.5181
06:43:48|2.5149
06:43:49|2.5144
06:43:50|2.5151
06:43:51|2.5163
06:43:53|2.5204
06:43:54|2.5159
06:43:55|2.5039
06:43:55|2.5021
06:43:57|2.5018
06:43:58|2.5106
06:43:59|2.5213
06:44:00|2.5248
06:44:01|2.5256
06:44:02|2.5269
06:44:03|2.5211
06:44:04|2.5287
06:44:05|2.53
06:44:06|2.5232
06:44:07|2.5263
06:44:09|2.529
06:44:10|2.5345
06:44:11|2.5314
06:44:12|2.5322
06:44:13|2.5374
06:44:13|2.5375
06:44:15|2.5314
06:44:16|2.5302
06:44:16|2.5254
06:44:18|2.5232
06:44:19|2.5209
06:44:20|2.523
06:44:21|2.5207
06:44:21|2.5135
06:44:22|2.5143
06:44:23|2.5129
06:44:25|2.5136
06:44:26|2.5173
06:44:27|2.5102
06:44:27|2.5108
06:44:29|2.5105
06:44:29|2.5094
06:44:31|2.5206
06:44:32|2.5141
06:44:33|2.5122
06:44:34|2.5124
06:44:35|2.5146
06:44:36|2.5248
06:44:37|2.5228
06:44:38|2.5266
06:44:39|2.5252
06:44:40|2.5351
06:44:41|2.5409
06:44:42|2.541
06:44:43|2.5411
06:44:44|2.5395
06:44:45|2.5349
06:44:46|2.5299
06:44:47|2.533
06:44:48|2.5289
06:44:49|2.5316
06:44:50|2.5325
06:44:51|2.5306
06:44:52|2.5304
06:44:53|2.5268
06:44:54|2.5287
06:44:55|2.5246
06:44:56|2.5257
06:44:57|2.524
06:44:58|2.526
06:44:59|2.5252
06:45:00|2.5279
06:45:01|2.5298
06:45:03|2.5287
06:45:04|2.531
06:45:06|2.5267
06:45:06|2.5303
06:45:08|2.5277
06:45:09|2.5302
06:45:10|2.528
06:45:10|2.5308
06:45:12|2.5334
06:45:12|2.5373
06:45:13|2.5905
06:45:15|2.5739
06:45:16|2.5669
06:45:17|2.5624
06:45:17|2.5683
06:45:19|2.5697
06:45:20|2.5608
06:45:21|2.554
06:45:22|2.5432
06:45:23|2.5456
06:45:24|2.55
06:45:25|2.5433
06:45:25|2.5505
06:45:27|2.5509
06:45:27|2.5571
06:45:29|2.5555
06:45:30|2.558
06:45:31|2.563
06:45:32|2.5709
06:45:33|2.5675
06:45:34|2.5727
06:45:35|2.5759
06:45:37|2.5671
06:45:38|2.5571
06:45:39|2.5556
06:45:40|2.5599
06:45:41|2.5603
06:45:42|2.5614
06:45:43|2.5616
06:45:44|2.5559
06:45:45|2.5587
06:45:46|2.5591
06:45:47|2.5532
06:45:48|2.5508
06:45:50|2.5548
06:45:51|2.5542
06:45:51|2.5567
06:45:52|2.563
06:45:54|2.5566
06:45:54|2.5538
06:45:55|2.5503
06:45:56|2.5418
06:45:58|2.5374
06:45:59|2.5381
06:46:00|2.5357
06:46:01|2.5252
06:46:02|2.6007
06:46:02|2.6043
06:46:03|2.6141
06:46:04|2.6138
06:46:06|2.6138
06:46:07|2.616
06:46:08|2.6048
06:46:08|2.6053
06:46:09|2.5949
06:46:10|2.5739
06:46:12|2.5672
06:46:12|2.5589
06:46:14|2.5674
06:46:15|2.5626
06:46:16|2.5704
06:46:17|2.5793
06:46:18|2.5802
06:46:19|2.5827
06:46:20|2.58
06:46:21|2.6095
06:46:22|2.6131
06:46:23|2.6047
06:46:24|2.6053
06:46:25|2.6045
06:46:26|2.6058
06:46:27|2.6098
06:46:28|2.6047
06:46:29|2.6043
06:46:30|2.6033
06:46:31|2.6033
06:46:33|2.6
06:46:34|2.6001
06:46:35|2.6002
06:46:36|2.6019
06:46:38|2.6071
06:46:39|2.609
06:46:40|2.6028
06:46:41|2.6014
06:46:42|2.603
06:46:43|2.604
06:46:45|2.6057
06:46:45|2.605
06:46:46|2.6032
06:46:47|2.6096
06:46:49|2.6
06:46:51|2.5739
06:46:52|2.5555
06:46:52|2.5724
06:46:53|2.6073
06:46:54|2.6116
06:46:55|2.6088
06:46:57|2.6044
06:46:57|2.6069
06:46:58|2.6077
06:46:59|2.6048
06:47:00|2.6056
06:47:01|2.6065
06:47:03|2.6043
06:47:03|2.6043
06:47:05|2.6044
06:47:05|2.6043
06:47:06|2.6045
06:47:08|2.5949
06:47:09|2.5889
06:47:10|2.5873
06:47:11|2.5869
06:47:12|2.5849
06:47:13|2.5802
06:47:14|2.5776
06:47:15|2.5707
06:47:16|2.5718
06:47:17|2.5724
06:47:18|2.5642
06:47:19|2.5645
06:47:20|2.5645
06:47:21|2.5639
06:47:22|2.5729
06:47:23|2.5733
06:47:24|2.5949
06:47:26|2.5919
06:47:26|2.593
06:47:28|2.5953
06:47:29|2.5931
06:47:30|2.5925
06:47:30|2.5879
06:47:31|2.5885
06:47:32|2.5872
06:47:33|2.5902
06:47:34|2.5882
06:47:35|2.5881
06:47:36|2.592
06:47:37|2.5924
06:47:39|2.5943
06:47:40|2.5947
06:47:41|2.5923
06:47:42|2.5925
06:47:43|2.587
06:47:44|2.5862
06:47:45|2.5851
06:47:46|2.5876
06:47:47|2.5884
06:47:48|2.5886
06:47:50|2.5865
06:47:51|2.5851
06:47:51|2.5868
06:47:53|2.587
06:47:53|2.5851
06:47:54|2.5851
06:47:55|2.5851
06:47:57|2.5852
06:47:58|2.5853
06:47:59|2.5867
06:48:00|2.5899
06:48:01|2.5905
06:48:02|2.591
06:48:04|2.5875
06:48:04|2.587
06:48:06|2.586
06:48:06|2.5887
06:48:07|2.5851
06:48:08|2.5862
06:48:09|2.5852
06:48:10|2.5869
06:48:11|2.5851
06:48:12|2.5851
06:48:14|2.5851
06:48:14|2.5851
06:48:15|2.5851
06:48:17|2.5878
06:48:17|2.5851
06:48:18|2.5851
06:48:19|2.5851
06:48:20|2.5851
06:48:21|2.5879
06:48:23|2.587
06:48:24|2.5853
06:48:24|2.5875
06:48:26|2.5851
06:48:27|2.5852
06:48:28|2.5853
06:48:29|2.5862
06:48:30|2.59
06:48:30|2.5899
06:48:32|2.5892
06:48:33|2.5875
06:48:33|2.587
06:48:35|2.5872
06:48:36|2.5895
06:48:37|2.5907
06:48:38|2.5916
06:48:39|2.5894
06:48:41|2.5894
06:48:42|2.5876
06:48:43|2.5854
06:48:43|2.5875
06:48:46|2.5867
06:48:47|2.5864
06:48:48|2.5853
06:48:48|2.5888
06:48:49|2.5889
06:48:51|2.587
06:48:51|2.5887
06:48:53|2.587
06:48:54|2.5883
06:48:55|2.5873
06:48:56|2.5865
06:48:58|2.5888
06:48:59|2.589
06:49:00|2.5896
06:49:01|2.5888
06:49:02|2.5951
06:49:03|2.5952
06:49:04|2.594
06:49:05|2.5933
06:49:06|2.5957
06:49:07|2.5955
06:49:08|2.5936
06:49:09|2.5965
06:49:10|2.5967
06:49:11|2.5954
06:49:12|2.598
06:49:13|2.5978
06:49:14|2.5969
06:49:15|2.6024
06:49:16|2.6033
06:49:17|2.6006
06:49:18|2.6035
06:49:20|2.6016
06:49:20|2.598
06:49:21|2.5958
06:49:22|2.5939
06:49:23|2.59
06:49:24|2.5912
06:49:26|2.5948
06:49:27|2.5986
06:49:28|2.5993
06:49:29|2.5945
06:49:30|2.6003
06:49:31|2.6028
06:49:32|2.6028
06:49:33|2.5995
06:49:34|2.5987
06:49:35|2.5978
06:49:36|2.5959
06:49:37|2.5973
06:49:38|2.599
06:49:39|2.6044
06:49:41|2.6074
06:49:42|2.6063
06:49:43|2.6042
06:49:44|2.6048
06:49:45|2.6059
06:49:46|2.5997
06:49:47|2.6003
06:49:48|2.5976
06:49:49|2.5996
06:49:50|2.6006
06:49:52|2.6
06:49:53|2.6009
06:49:54|2.5991
06:49:55|2.5991
06:49:56|2.6004
06:49:56|2.5969
06:49:58|2.5977
06:49:59|2.5946
06:49:59|2.5965
06:50:01|2.5938
06:50:02|2.5939
06:50:03|2.5965
06:50:04|2.5963
06:50:05|2.5946
06:50:06|2.5932
06:50:07|2.5904
06:50:08|2.5882
06:50:09|2.5906
06:50:11|2.5908
06:50:11|2.5881
06:50:12|2.589
06:50:14|2.5876
06:50:15|2.5876
06:50:16|2.5877
06:50:17|2.5881
06:50:18|2.5894
06:50:19|2.5876
06:50:19|2.5877
06:50:20|2.5876
06:50:21|2.5883
06:50:22|2.5876
06:50:23|2.5877
06:50:25|2.5886
06:50:26|2.589
06:50:27|2.5876
06:50:27|2.5876
06:50:29|2.5876
06:50:30|2.5897
06:50:31|2.59
06:50:32|2.5898
06:50:32|2.5902
06:50:34|2.5901
06:50:34|2.5899
06:50:36|2.5941
06:50:37|2.5926
06:50:38|2.5891
06:50:39|2.5878
06:50:40|2.5877
06:50:41|2.5887
06:50:42|2.5896
06:50:43|2.5878
06:50:44|2.5875
06:50:45|2.587
06:50:46|2.59
06:50:48|2.5939
06:50:49|2.5997
06:50:50|2.5918
06:50:50|2.5928
06:50:51|2.5893
06:50:53|2.5889
06:50:54|2.5899
06:50:55|2.589
06:50:55|2.5889
06:50:57|2.5889
06:50:58|2.593
06:50:59|2.5889
06:51:00|2.5895
06:51:01|2.59
06:51:03|2.589
06:51:04|2.5889
06:51:05|2.5875
06:51:06|2.5882
06:51:07|2.5877
06:51:08|2.5874
06:51:09|2.5866
06:51:10|2.5865
06:51:11|2.5852
06:51:12|2.5852
06:51:13|2.5854
06:51:14|2.5851
06:51:15|2.5851
06:51:17|2.5851
06:51:17|2.5851
06:51:18|2.5851
06:51:19|2.5858
06:51:20|2.5869
06:51:21|2.5859
06:51:23|2.5833
06:51:23|2.5836
06:51:24|2.5851
06:51:26|2.5876
06:51:26|2.5863
06:51:28|2.5828
06:51:28|2.5851
06:51:29|2.5851
06:51:30|2.6042
06:51:32|2.6043
06:51:32|2.6101
06:51:33|2.609
06:51:34|2.6086
06:51:35|2.6069
06:51:37|2.6065
06:51:37|2.6011
06:51:38|2.598
06:51:39|2.5956
06:51:40|2.6016
06:51:41|2.6335
06:51:43|2.635
06:51:45|2.6391
06:51:45|2.6333
06:51:47|2.622
06:51:48|2.6186
06:51:49|2.6242
06:51:50|2.7
06:51:51|2.702
06:51:52|2.7027
06:51:53|2.7022
06:51:55|2.7039
06:51:56|2.7085
06:51:57|2.7002
06:51:58|2.7
06:51:58|2.7
06:52:00|2.7002
06:52:00|2.7001
06:52:02|2.7
06:52:02|2.7
06:52:03|2.701
06:52:05|2.7
06:52:07|2.7001
06:52:07|2.7035
06:52:08|2.7001
06:52:09|2.7
06:52:10|2.7008
06:52:11|2.7
06:52:13|2.7
06:52:14|2.7
06:52:14|2.7
06:52:15|2.7004
06:52:17|2.7051
06:52:17|2.7
06:52:19|2.7018
06:52:20|2.7001
06:52:20|2.7
06:52:22|2.7
06:52:22|2.7
06:52:24|2.7001
06:52:24|2.7
06:52:26|2.7
06:52:27|2.7
06:52:28|2.7004
06:52:29|2.7
06:52:29|2.7003
06:52:31|2.7002
06:52:31|2.7006
06:52:33|2.7013
06:52:34|2.7016
06:52:35|2.7
06:52:35|2.7
06:52:37|2.7
06:52:38|2.7
06:52:39|2.7
06:52:40|2.7005
06:52:41|2.7043
06:52:42|2.7101
06:52:44|2.7274
06:52:44|2.7315
06:52:45|2.7265
06:52:46|2.7364
06:52:47|2.7318
06:52:48|2.7306
06:52:50|2.732
06:52:50|2.7324
06:52:51|2.7342
06:52:53|2.7338
06:52:54|2.7046
06:52:55|2.6964
06:52:56|2.6977
06:52:57|2.6957
06:52:58|2.6958
06:52:59|2.6926
06:53:01|2.6959
06:53:02|2.7071
06:53:03|2.7073
06:53:04|2.7087
06:53:04|2.7148
06:53:06|2.7247
06:53:06|2.7204
06:53:08|2.725
06:53:09|2.7283
06:53:10|2.7264
06:53:11|2.729
06:53:11|2.7298
06:53:13|2.7232
06:53:13|2.7283
06:53:15|2.7235
06:53:16|2.7098
06:53:17|2.7093
06:53:18|2.7156
06:53:18|2.7229
06:53:19|2.7162
06:53:21|2.7222
06:53:22|2.7235
06:53:23|2.7247
06:53:24|2.7214
06:53:25|2.7136
06:53:26|2.7141
06:53:27|2.7139
06:53:28|2.7157
06:53:29|2.721
06:53:30|2.7214
06:53:31|2.7208
06:53:32|2.7251
06:53:33|2.7288
06:53:35|2.715
06:53:35|2.7144
06:53:36|2.7074
06:53:37|2.7075
06:53:38|2.702
06:53:39|2.7019
06:53:41|2.6859
06:53:41|2.6735
06:53:42|2.6706
06:53:44|2.6638
06:53:45|2.6608
06:53:47|2.6533
06:53:47|2.6555
06:53:48|2.6597
06:53:50|2.6578
06:53:51|2.6525
06:53:52|2.6584
06:53:53|2.6551
06:53:54|2.6545
06:53:55|2.6632
06:53:56|2.6647
06:53:57|2.6734
06:53:59|2.6742
06:54:00|2.6723
06:54:00|2.6731
06:54:01|2.6702
06:54:03|2.6705
06:54:03|2.6723
06:54:04|2.6706
06:54:06|2.67
06:54:07|2.6666
06:54:08|2.6597
06:54:09|2.6586
06:54:10|2.6565
06:54:10|2.6573
06:54:11|2.6601
06:54:13|2.6547
06:54:14|2.6557
06:54:14|2.6603
06:54:15|2.6546
06:54:16|2.6489
06:54:17|2.6454
06:54:18|2.6629
06:54:20|2.6511
06:54:20|2.6641
06:54:22|2.6829
06:54:22|2.6869
06:54:23|2.6832
06:54:25|2.6865
06:54:25|2.6901
06:54:26|2.6947
06:54:27|2.6908
06:54:29|2.6941
06:54:29|2.6959
06:54:30|2.6957
06:54:31|2.6956
06:54:33|2.6978
06:54:33|2.6995
06:54:35|2.7002
06:54:36|2.7132
06:54:37|2.7212
06:54:38|2.7282
06:54:39|2.7258
06:54:40|2.7026
06:54:42|2.7041
06:54:42|2.701
06:54:43|2.6999
06:54:45|2.712
06:54:46|2.7045
06:54:47|2.7261
06:54:47|2.7206
06:54:49|2.7272
06:54:50|2.7246
06:54:51|2.7247
06:54:53|2.726
06:54:53|2.7202
06:54:54|2.7247
06:54:55|2.7237
06:54:56|2.7256
06:54:58|2.7226
06:54:58|2.72
06:55:00|2.72
06:55:01|2.7228
06:55:02|2.7226
06:55:02|2.7219
06:55:04|2.72
06:55:04|2.7251
06:55:06|2.7224
06:55:07|2.7234
06:55:07|2.7232
06:55:09|2.7243
06:55:10|2.7226
06:55:11|2.7245
06:55:12|2.7234
06:55:13|2.7218
06:55:14|2.7266
06:55:15|2.7247
06:55:16|2.7299
06:55:17|2.7225
06:55:18|2.7231
06:55:19|2.7226
06:55:21|2.7217
06:55:21|2.7254
06:55:22|2.7229
06:55:23|2.7233
06:55:25|2.7221
06:55:25|2.722
06:55:26|2.7235
06:55:27|2.7231
06:55:28|2.7215
06:55:29|2.7233
06:55:30|2.7244
06:55:31|2.7275
06:55:32|2.724
06:55:33|2.7229
06:55:35|2.7226
06:55:35|2.7227
06:55:36|2.7231
06:55:37|2.7221
06:55:39|2.7237
06:55:39|2.7225
06:55:40|2.7207
06:55:42|2.722
06:55:43|2.7222
06:55:43|2.7202
06:55:45|2.7234
06:55:46|2.72
06:55:48|2.7201
06:55:49|2.7225
06:55:50|2.7227
06:55:51|2.7209
06:55:52|2.7201
06:55:54|2.7232
06:55:54|2.7201
06:55:55|2.7141
06:55:57|2.6893
06:55:57|2.6893
06:55:59|2.6949
06:56:00|2.6981
06:56:00|2.6927
06:56:02|2.7025
06:56:02|2.7002
06:56:04|2.7063
06:56:05|2.7063
06:56:06|2.7
06:56:07|2.6944
06:56:08|2.6943
06:56:09|2.6851
06:56:10|2.6919
06:56:11|2.6931
06:56:12|2.6882
06:56:13|2.687
06:56:14|2.6823
06:56:16|2.6791
06:56:16|2.6754
06:56:17|2.6665
06:56:18|2.6697
06:56:19|2.6742
06:56:21|2.67
06:56:21|2.6784
06:56:22|2.678
06:56:24|2.6764
06:56:24|2.6783
06:56:25|2.6711
06:56:26|2.6765
06:56:27|2.6754
06:56:28|2.6738
06:56:29|2.673
06:56:30|2.6723
06:56:31|2.6702
06:56:32|2.6655
06:56:33|2.654
06:56:34|2.6558
06:56:35|2.6608
06:56:36|2.6584
06:56:37|2.6573
06:56:38|2.6565
06:56:39|2.6562
06:56:40|2.6662
06:56:42|2.6608
06:56:42|2.6614
06:56:43|2.664
06:56:45|2.6666
06:56:45|2.668
06:56:47|2.6626
06:56:49|2.6659
06:56:49|2.667
06:56:51|2.6665
06:56:52|2.665
06:56:53|2.66
06:56:53|2.6589
06:56:54|2.6567
06:56:56|2.6551
06:56:57|2.6585
06:56:58|2.6585
06:57:00|2.6618
06:57:00|2.654
06:57:01|2.654
06:57:03|2.6549
06:57:03|2.6551
06:57:04|2.6545
06:57:05|2.655
06:57:06|2.655
06:57:07|2.6558
06:57:09|2.6582
06:57:09|2.655
06:57:11|2.655
06:57:12|2.654
06:57:12|2.6584
06:57:13|2.6595
06:57:15|2.6583
06:57:16|2.6581
06:57:16|2.6558
06:57:17|2.654
06:57:18|2.6551
06:57:20|2.6541
06:57:21|2.6581
06:57:22|2.654
06:57:22|2.655
06:57:24|2.654
06:57:24|2.654
06:57:25|2.654
06:57:27|2.6544
06:57:28|2.657
06:57:29|2.654
06:57:29|2.6562
06:57:31|2.654
06:57:32|2.6544
06:57:33|2.6562
06:57:34|2.6565
06:57:35|2.654
06:57:36|2.654
06:57:37|2.6549
06:57:38|2.6541
06:57:39|2.656
06:57:40|2.6581
06:57:41|2.6573
06:57:42|2.6567
06:57:43|2.6566
06:57:44|2.658
06:57:45|2.6574
06:57:46|2.6598
06:57:47|2.658
06:57:49|2.6541
06:57:50|2.656
06:57:51|2.655
06:57:52|2.6553
06:57:53|2.654
06:57:54|2.6541
06:57:55|2.6555
06:57:56|2.6544
06:57:57|2.6555
06:57:58|2.6544
06:58:00|2.6541
06:58:01|2.6553
06:58:02|2.6544
06:58:02|2.6541
06:58:04|2.6541
06:58:05|2.654
06:58:06|2.6545
06:58:07|2.6579
06:58:08|2.657
06:58:09|2.6558
06:58:10|2.6599
06:58:11|2.6553
06:58:12|2.6561
06:58:13|2.6558
06:58:14|2.6554
06:58:15|2.6542
06:58:16|2.6597
06:58:17|2.6553
06:58:18|2.6543
06:58:19|2.6557
06:58:20|2.6541
06:58:21|2.6549
06:58:22|2.6554
06:58:23|2.6564
06:58:24|2.6543
06:58:25|2.6541
06:58:26|2.6542
06:58:27|2.6541
06:58:28|2.6545
06:58:29|2.6551
06:58:30|2.6557
06:58:31|2.6553
06:58:32|2.6554
06:58:33|2.6547
06:58:34|2.6543
06:58:35|2.6548
06:58:36|2.6554
06:58:37|2.6556
06:58:38|2.6566
06:58:39|2.6572
06:58:41|2.6567
06:58:41|2.6577
06:58:42|2.6554
06:58:43|2.6557
06:58:44|2.6545
06:58:45|2.6545
06:58:46|2.655
06:58:47|2.6568
06:58:48|2.6557
06:58:50|2.6558
06:58:51|2.6543
06:58:53|2.6552
06:58:53|2.6543
06:58:55|2.6543
06:58:55|2.6547
06:58:56|2.6556
06:58:58|2.654
06:58:58|2.654
06:59:00|2.6552
06:59:01|2.6549
06:59:01|2.654
06:59:02|2.654
06:59:04|2.654
06:59:05|2.654
06:59:07|2.654
06:59:07|2.654
06:59:09|2.655
06:59:09|2.654
06:59:10|2.655
06:59:12|2.6566
06:59:12|2.6566
06:59:13|2.6548
06:59:15|2.656
06:59:15|2.6562
06:59:17|2.654
06:59:18|2.6559
06:59:19|2.654
06:59:20|2.654
06:59:21|2.654
06:59:22|2.654
06:59:23|2.6542
06:59:24|2.654
06:59:25|2.654
06:59:26|2.654
06:59:27|2.6541
06:59:28|2.654
06:59:29|2.6541
06:59:30|2.6541
06:59:31|2.654
06:59:32|2.6451
06:59:33|2.6441
06:59:34|2.6474
06:59:35|2.6463
06:59:36|2.6517
06:59:37|2.6479
06:59:39|2.6499
06:59:40|2.6479
06:59:41|2.6485
06:59:41|2.6456
06:59:42|2.6424
06:59:43|2.6381
06:59:44|2.6338
06:59:45|2.6334
06:59:47|2.6306
06:59:47|2.6265
06:59:48|2.6262
06:59:50|2.6236
06:59:50|2.6209
06:59:52|2.6263
06:59:53|2.6206
06:59:54|2.6245
06:59:55|2.626
06:59:56|2.6229
06:59:57|2.6226
06:59:58|2.6217
06:59:59|2.6218
07:00:00|2.6223
07:00:01|2.626
07:00:02|2.626
07:00:03|2.6184
07:00:04|2.6236
07:00:05|2.614
07:00:06|2.6029
07:00:07|2.6049
07:00:08|2.6031
07:00:09|2.6089
07:00:10|2.6054
07:00:11|2.61
07:00:13|2.6193
07:00:13|2.6135
07:00:14|2.6123
07:00:15|2.5974
07:00:16|2.6008
07:00:17|2.5979
07:00:18|2.5967
07:00:19|2.5928
07:00:20|2.5894
07:00:21|2.5915
07:00:22|2.5447
07:00:23|2.5517
07:00:24|2.563
07:00:25|2.5601
07:00:26|2.553
07:00:27|2.5686
07:00:28|2.5779
07:00:29|2.5821
07:00:30|2.5701
07:00:31|2.5736
07:00:32|2.565
07:00:33|2.5617
07:00:34|2.5664
07:00:35|2.5646
07:00:36|2.5634
07:00:37|2.5646
07:00:38|2.564
07:00:39|2.5639
07:00:40|2.5679
07:00:41|2.5725
07:00:42|2.5764
07:00:43|2.5778
07:00:45|2.5625
07:00:46|2.5594
07:00:46|2.55
07:00:47|2.5552
07:00:48|2.5565
07:00:49|2.5577
07:00:51|2.565
07:00:53|2.5687
07:00:53|2.5612
07:00:55|2.5634
07:00:56|2.5574
07:00:56|2.5562
07:00:58|2.5561
07:00:59|2.5593
07:01:00|2.5636
07:01:01|2.5582
07:01:02|2.5592
07:01:03|2.5613
07:01:04|2.5597
07:01:05|2.5659
07:01:06|2.5671
07:01:07|2.5668
07:01:08|2.5669
07:01:09|2.5644
07:01:10|2.5692
07:01:11|2.5668
07:01:12|2.5694
07:01:13|2.5629
07:01:14|2.5664
07:01:15|2.5662
07:01:16|2.5647
07:01:17|2.5656
07:01:18|2.5672
07:01:19|2.5696
07:01:20|2.5683
07:01:21|2.5674
07:01:22|2.5678
07:01:23|2.5732
07:01:24|2.5701
07:01:25|2.5692
07:01:26|2.5712
07:01:27|2.58
07:01:28|2.5788
07:01:29|2.5856
07:01:30|2.5925
07:01:31|2.5797
07:01:32|2.5803
07:01:33|2.5767
07:01:34|2.5778
07:01:35|2.5759
07:01:36|2.5777
07:01:37|2.5811
07:01:38|2.5856
07:01:39|2.5915
07:01:40|2.5812
07:01:41|2.5871
07:01:42|2.5881
07:01:43|2.5849
07:01:44|2.5819
07:01:45|2.5719
07:01:47|2.5761
07:01:47|2.5749
07:01:48|2.574
07:01:50|2.5773
07:01:51|2.5793
07:01:51|2.5778
07:01:53|2.5743
07:01:54|2.5743
07:01:56|2.5743
07:01:56|2.5729
07:01:57|2.5688
07:01:58|2.5656
07:01:59|2.5736
07:02:00|2.5716
07:02:01|2.5755
07:02:03|2.5746
07:02:03|2.5775
07:02:04|2.5761
07:02:06|2.5775
07:02:07|2.5776
07:02:08|2.5845
07:02:08|2.5918
07:02:10|2.5967
07:02:11|2.5969
07:02:12|2.5962
07:02:13|2.5962
07:02:14|2.596
07:02:15|2.5951
07:02:16|2.5929
07:02:18|2.5887
07:02:18|2.5932
07:02:19|2.5933
07:02:21|2.583
07:02:21|2.5851
07:02:22|2.5841
07:02:23|2.5865
07:02:24|2.5828
07:02:25|2.5822
07:02:26|2.5795
07:02:28|2.5871
07:02:29|2.5865
07:02:30|2.5859
07:02:30|2.5882
07:02:31|2.5876
07:02:33|2.5876
07:02:33|2.5776
07:02:34|2.5772
07:02:35|2.57
07:02:36|2.5728
07:02:37|2.5727
07:02:38|2.5707
07:02:39|2.5707
07:02:40|2.5711
07:02:41|2.5707
07:02:43|2.5718
07:02:44|2.5705
07:02:44|2.57
07:02:46|2.57
07:02:46|2.5642
07:02:47|2.5698
07:02:48|2.5733
07:02:49|2.5673
07:02:50|2.5665
07:02:51|2.5774
07:02:53|2.5669
07:02:55|2.5833
07:02:55|2.5846
07:02:57|2.588
07:02:58|2.5869
07:02:58|2.5863
07:02:59|2.5877
07:03:00|2.5863
07:03:01|2.5889
07:03:02|2.5886
07:03:03|2.5866
07:03:05|2.59
07:03:06|2.5672
07:03:06|2.5691
07:03:07|2.5704
07:03:09|2.5704
07:03:10|2.5704
07:03:11|2.5772
07:03:11|2.5793
07:03:13|2.5737
07:03:14|2.5758
07:03:15|2.5765
07:03:16|2.5697
07:03:16|2.5761
07:03:18|2.5799
07:03:19|2.579
07:03:20|2.5807
07:03:20|2.5677
07:03:21|2.568
07:03:22|2.5679
07:03:24|2.5698
07:03:24|2.568
07:03:25|2.5679
07:03:26|2.5692
07:03:27|2.5677
07:03:29|2.5677
07:03:30|2.568
07:03:32|2.5764
07:03:32|2.5756
07:03:34|2.5666
07:03:35|2.5681
07:03:36|2.5692
07:03:36|2.5678
07:03:37|2.5685
07:03:38|2.5697
07:03:39|2.583
07:03:40|2.5817
07:03:41|2.5804
07:03:42|2.5727
07:03:43|2.5736
07:03:44|2.5721
07:03:45|2.5674
07:03:47|2.5712
07:03:47|2.5663
07:03:48|2.5698
07:03:49|2.5672
07:03:51|2.568
07:03:52|2.5681
07:03:53|2.5677
07:03:55|2.5692
07:03:55|2.5681
07:03:56|2.5658
07:03:58|2.5678
07:03:59|2.5674
07:03:59|2.5689
07:04:01|2.568
07:04:02|2.5678
07:04:03|2.5676
07:04:04|2.5691
07:04:04|2.5677
07:04:06|2.5684
07:04:07|2.5658
07:04:08|2.5674
07:04:09|2.5667
07:04:10|2.568
07:04:11|2.5666
07:04:12|2.5676
07:04:13|2.5658
07:04:14|2.5658
07:04:15|2.5663
07:04:16|2.57
07:04:17|2.568
07:04:18|2.5677
07:04:19|2.5692
07:04:20|2.568
07:04:21|2.5667
07:04:22|2.5658
07:04:23|2.5659
07:04:24|2.5678
07:04:25|2.5677
07:04:26|2.5683
07:04:27|2.5672
07:04:28|2.5671
07:04:29|2.568
07:04:30|2.5687
07:04:31|2.5676
07:04:32|2.5675
07:04:33|2.568
07:04:34|2.5679
07:04:35|2.5669
07:04:36|2.567
07:04:37|2.567
07:04:38|2.5669
07:04:39|2.5682
07:04:40|2.5659
07:04:41|2.567
07:04:42|2.5664
07:04:43|2.5678
07:04:44|2.5675
07:04:45|2.5738
07:04:46|2.5712
07:04:47|2.5739
07:04:48|2.5742
07:04:49|2.5729
07:04:50|2.5715
07:04:51|2.5712
07:04:52|2.5776
07:04:53|2.5833
07:04:54|2.5824
07:04:55|2.5817
07:04:57|2.5823
07:04:58|2.5817
07:04:59|2.5833
07:05:00|2.5845
07:05:01|2.5866
07:05:02|2.5839
07:05:03|2.5877
07:05:04|2.5876
07:05:05|2.5877
07:05:06|2.5887
07:05:07|2.5889
07:05:08|2.5899
07:05:09|2.5895
07:05:10|2.59
07:05:11|2.5915
07:05:12|2.5906
07:05:13|2.5883
07:05:14|2.5878
07:05:15|2.583
07:05:16|2.581
07:05:17|2.581
07:05:18|2.5804
07:05:19|2.5827
07:05:20|2.5827
07:05:21|2.5786
07:05:22|2.5792
07:05:23|2.5791
07:05:24|2.58
07:05:25|2.5798
07:05:26|2.5795
07:05:27|2.5803
07:05:28|2.5786
07:05:29|2.5788
07:05:30|2.5791
07:05:31|2.5799
07:05:32|2.5817
07:05:33|2.5793
07:05:34|2.5793
07:05:35|2.5817
07:05:36|2.5825
07:05:37|2.5821
07:05:38|2.5817
07:05:39|2.5817
07:05:40|2.5829
07:05:41|2.5822
07:05:42|2.5822
07:05:43|2.5825
07:05:44|2.5825
07:05:45|2.5825
07:05:46|2.581
07:05:47|2.581
07:05:48|2.5807
07:05:49|2.5801
07:05:50|2.5781
07:05:51|2.5763
07:05:52|2.5772
07:05:54|2.5762
07:05:54|2.5775
07:05:55|2.5783
07:05:57|2.5787
07:05:58|2.5791
07:05:58|2.5763
07:06:00|2.5784
07:06:01|2.5775
07:06:03|2.5771
07:06:03|2.5763
07:06:05|2.5752
07:06:06|2.5751
07:06:07|2.5738
07:06:08|2.5753
07:06:09|2.575
07:06:09|2.5748
07:06:11|2.5745
07:06:13|2.5757
07:06:14|2.5744
07:06:15|2.5719
07:06:16|2.573
07:06:17|2.5711
07:06:18|2.572
07:06:19|2.572
07:06:20|2.572
07:06:21|2.5681
07:06:22|2.5679
07:06:23|2.5688
07:06:24|2.5694
07:06:25|2.5697
07:06:26|2.569
07:06:27|2.5686
07:06:28|2.5687
07:06:29|2.5695
07:06:30|2.5683
07:06:31|2.5672
07:06:32|2.5686
07:06:33|2.5707
07:06:34|2.5691
07:06:35|2.5688
07:06:36|2.5687
07:06:37|2.5693
07:06:38|2.5698
07:06:39|2.5706
07:06:40|2.5725
07:06:41|2.575
07:06:42|2.5733
07:06:43|2.5734
07:06:44|2.5741
07:06:45|2.573
07:06:46|2.5689
07:06:47|2.5693
07:06:48|2.5694
07:06:49|2.5715
07:06:50|2.5715
07:06:51|2.5708
07:06:52|2.5715
07:06:53|2.5718
07:06:55|2.5732
07:06:56|2.5729
07:06:56|2.5732
07:06:58|2.57
07:06:59|2.5705
07:07:00|2.5685
07:07:01|2.5669
07:07:03|2.5726
07:07:03|2.5733
07:07:04|2.573
07:07:06|2.5726
07:07:06|2.5725
07:07:07|2.5724
07:07:08|2.5717
07:07:09|2.5731
07:07:11|2.5778
07:07:11|2.5781
07:07:12|2.5748
07:07:13|2.5738
07:07:14|2.5728
07:07:15|2.5756
07:07:17|2.5774
07:07:17|2.5755
07:07:19|2.5749
07:07:19|2.5749
07:07:21|2.571
07:07:22|2.5713
07:07:23|2.5714
07:07:23|2.5686
07:07:25|2.5686
07:07:25|2.5693
07:07:27|2.5687
07:07:27|2.5676
07:07:28|2.5678
07:07:29|2.5678
07:07:31|2.5665
07:07:31|2.568
07:07:32|2.5661
07:07:33|2.5683
07:07:34|2.5658
07:07:35|2.5661
07:07:36|2.5658
07:07:37|2.5674
07:07:38|2.5662
07:07:39|2.5658
07:07:40|2.5658
07:07:41|2.5661
07:07:42|2.5684
07:07:43|2.5658
07:07:44|2.5666
07:07:45|2.5658
07:07:46|2.5665
07:07:47|2.5665
07:07:48|2.5658
07:07:49|2.5658
07:07:50|2.5663
07:07:51|2.5658
07:07:52|2.5658
07:07:53|2.5658
07:07:54|2.5658
07:07:56|2.5658
07:07:58|2.5658
07:07:59|2.5666
07:08:00|2.5698
07:08:01|2.5683
07:08:02|2.5658
07:08:03|2.5658
07:08:05|2.5658
07:08:06|2.5658
07:08:07|2.5667
07:08:07|2.5667
07:08:08|2.5666
07:08:10|2.5664
07:08:11|2.5658
07:08:12|2.5672
07:08:12|2.5658
07:08:14|2.5659
07:08:15|2.57
07:08:15|2.5658
07:08:17|2.5674
07:08:17|2.5707
07:08:18|2.5689
07:08:20|2.5729
07:08:21|2.57
07:08:23|2.5655
07:08:23|2.5601
07:08:24|2.5601
07:08:25|2.5618
07:08:26|2.56
07:08:27|2.56
07:08:28|2.56
07:08:29|2.5607
07:08:31|2.5619
07:08:31|2.5615
07:08:32|2.5759
07:08:34|2.5676
07:08:35|2.5713
07:08:35|2.5744
07:08:37|2.5685
07:08:38|2.5672
07:08:39|2.5669
07:08:40|2.5676
07:08:41|2.5659
07:08:42|2.5609
07:08:43|2.5628
07:08:44|2.563
07:08:46|2.5583
07:08:46|2.5609
07:08:47|2.5607
07:08:48|2.5582
07:08:49|2.5572
07:08:51|2.5506
07:08:51|2.5511
07:08:53|2.5506
07:08:53|2.55
07:08:54|2.55
07:08:55|2.5449
07:08:57|2.54
07:08:59|2.54
07:08:59|2.5383
07:09:00|2.5317
07:09:01|2.529
07:09:02|2.5281
07:09:04|2.5239
07:09:05|2.5249
07:09:05|2.523
07:09:06|2.52
07:09:07|2.5202
07:09:09|2.5173
07:09:10|2.5159
07:09:10|2.519
07:09:12|2.5134
07:09:12|2.5157
07:09:13|2.5124
07:09:15|2.5049
07:09:16|2.5074
07:09:17|2.5058
07:09:18|2.5057
07:09:19|2.5052
07:09:20|2.5036
07:09:21|2.5
07:09:22|2.503
07:09:23|2.5036
07:09:24|2.5037
07:09:25|2.4923
07:09:26|2.4941
07:09:27|2.4941
07:09:28|2.4858
07:09:29|2.4882
07:09:30|2.4845
07:09:31|2.4879
07:09:32|2.4889
07:09:33|2.4876
07:09:34|2.4871
07:09:35|2.4814
07:09:36|2.4804
07:09:37|2.4787
07:09:38|2.4816
07:09:39|2.4839
07:09:40|2.4852
07:09:41|2.4822
07:09:42|2.4875
07:09:43|2.4864
07:09:44|2.4863
07:09:45|2.4974
07:09:46|2.4978
07:09:47|2.4974
07:09:49|2.4926
07:09:49|2.4939
07:09:50|2.4958
07:09:51|2.4953
07:09:52|2.4963
07:09:53|2.4955
07:09:54|2.4986
07:09:55|2.5016
07:09:56|2.5073
07:09:57|2.5039
07:09:59|2.5042
07:09:59|2.5037
07:10:01|2.4912
07:10:02|2.5074
07:10:02|2.5129
07:10:04|2.5091
07:10:05|2.5136
07:10:06|2.5226
07:10:07|2.5255
07:10:08|2.5279
07:10:09|2.5326
07:10:10|2.5236
07:10:11|2.5347
07:10:12|2.536
07:10:13|2.5356
07:10:14|2.5307
07:10:15|2.5332
07:10:16|2.5328
07:10:17|2.5337
07:10:18|2.5354
07:10:19|2.543
07:10:20|2.5511
07:10:21|2.5461
07:10:22|2.5451
07:10:23|2.5419
07:10:24|2.55
07:10:25|2.5534
07:10:26|2.5454
07:10:27|2.5461
07:10:28|2.5412
07:10:29|2.5409
07:10:30|2.5406
07:10:31|2.5397
07:10:32|2.5543
07:10:33|2.543
07:10:34|2.5543
07:10:35|2.5544
07:10:36|2.5523
07:10:37|2.554
07:10:38|2.5545
07:10:39|2.5545
07:10:41|2.5593
07:10:41|2.5566
07:10:42|2.557
07:10:43|2.5576
07:10:44|2.5559
07:10:45|2.5575
07:10:46|2.5551
07:10:47|2.549
07:10:48|2.551
07:10:49|2.5551
07:10:50|2.5533
07:10:51|2.555
07:10:52|2.5533
07:10:53|2.5554
07:10:54|2.5532
07:10:55|2.5487
07:10:56|2.5387
07:10:58|2.542
07:10:59|2.5412
07:11:00|2.545
07:11:01|2.5483
07:11:02|2.5499
07:11:03|2.5457
07:11:04|2.5465
07:11:05|2.5465
07:11:06|2.5462
07:11:07|2.5465
07:11:09|2.5478
07:11:10|2.551
07:11:11|2.56
07:11:12|2.56
07:11:13|2.5687
07:11:14|2.5641
07:11:15|2.5627
07:11:16|2.5627
07:11:17|2.5631
07:11:18|2.5591
07:11:20|2.5503
07:11:21|2.5532
07:11:22|2.5514
07:11:22|2.559
07:11:23|2.5593
07:11:25|2.5596
07:11:26|2.5578
07:11:27|2.5602
07:11:28|2.5601
07:11:29|2.5564
07:11:30|2.5594
07:11:31|2.56
07:11:32|2.5588
07:11:33|2.5587
07:11:34|2.5605
07:11:35|2.5586
07:11:36|2.5571
07:11:37|2.5609
07:11:38|2.5587
07:11:39|2.5601
07:11:40|2.5616
07:11:41|2.5597
07:11:42|2.5623
07:11:43|2.56
07:11:44|2.5636
07:11:45|2.5623
07:11:46|2.5642
07:11:47|2.5663
07:11:48|2.5674
07:11:49|2.5666
07:11:50|2.5734
07:11:51|2.5694
07:11:52|2.5653
07:11:53|2.5682
07:11:54|2.569
07:11:55|2.5653
07:11:56|2.5638
07:11:57|2.5638
07:11:59|2.5591
07:11:59|2.5603
07:12:00|2.5564
07:12:01|2.5564
07:12:02|2.5589
07:12:04|2.5726
07:12:05|2.58
07:12:06|2.5925
07:12:08|2.5949
07:12:09|2.5944
07:12:10|2.5942
07:12:11|2.5944
07:12:12|2.5953
07:12:13|2.5952
07:12:14|2.5926
07:12:15|2.5954
07:12:16|2.5937
07:12:17|2.5922
07:12:18|2.5936
07:12:19|2.5933
07:12:20|2.5936
07:12:22|2.5936
07:12:23|2.5928
07:12:24|2.5943
07:12:25|2.5936
07:12:26|2.5908
07:12:27|2.5893
07:12:27|2.5894
07:12:28|2.59
07:12:30|2.594
07:12:30|2.5943
07:12:31|2.5964
07:12:32|2.5997
07:12:34|2.599
07:12:35|2.5973
07:12:36|2.5957
07:12:37|2.5978
07:12:37|2.5976
07:12:38|2.5922
07:12:39|2.5925
07:12:41|2.5956
07:12:42|2.5976
07:12:43|2.5975
07:12:44|2.6
07:12:45|2.5973
07:12:46|2.598
07:12:47|2.5973
07:12:48|2.5978
07:12:49|2.5973
07:12:50|2.5944
07:12:51|2.5953
07:12:52|2.598
07:12:53|2.5992
07:12:54|2.5998
07:12:55|2.5972
07:12:56|2.597
07:12:57|2.5997
07:12:58|2.5973
07:13:00|2.5975
07:13:00|2.5971
07:13:02|2.5936
07:13:03|2.5935
07:13:04|2.5957
07:13:05|2.5974
07:13:07|2.5972
07:13:08|2.5987
07:13:08|2.6058
07:13:09|2.6161
07:13:11|2.6312
07:13:12|2.6362
07:13:13|2.6345
07:13:14|2.6347
07:13:14|2.6281
07:13:15|2.6308
07:13:16|2.6325
07:13:17|2.6312
07:13:18|2.6339
07:13:20|2.6323
07:13:21|2.6363
07:13:21|2.6369
07:13:23|2.642
07:13:24|2.6431
07:13:25|2.6468
07:13:26|2.6499
07:13:27|2.6504
07:13:28|2.6552
07:13:28|2.6521
07:13:29|2.652
07:13:30|2.6525
07:13:31|2.6536
07:13:33|2.6512
07:13:33|2.6523
07:13:35|2.6457
07:13:36|2.6503
07:13:37|2.6558
07:13:37|2.6497
07:13:38|2.651
07:13:39|2.6471
07:13:41|2.6532
07:13:42|2.6483
07:13:43|2.6545
07:13:44|2.6465
07:13:45|2.6432
07:13:46|2.6449
07:13:47|2.6488
07:13:48|2.6477
07:13:49|2.6482
07:13:50|2.6485
07:13:51|2.6441
07:13:52|2.6429
07:13:53|2.6366
07:13:54|2.6361
07:13:55|2.622
07:13:56|2.6183
07:13:57|2.626
07:13:58|2.6226
07:13:59|2.6175
07:14:00|2.6259
07:14:01|2.6181
07:14:02|2.6226
07:14:03|2.6276
07:14:04|2.6231
07:14:05|2.6237
07:14:06|2.6211
07:14:07|2.619
07:14:08|2.6222
07:14:09|2.6117
07:14:10|2.6107
07:14:12|2.6001
07:14:12|2.6098
07:14:13|2.6077
07:14:15|2.605
07:14:15|2.6051
07:14:17|2.6142
07:14:17|2.6118
07:14:18|2.6103
07:14:19|2.6115
07:14:21|2.6152
07:14:21|2.6057
07:14:23|2.6053
07:14:23|2.6053
07:14:24|2.6076
07:14:25|2.6032
07:14:26|2.605
07:14:27|2.6063
07:14:29|2.6044
07:14:30|2.599
07:14:30|2.6041
07:14:32|2.6035
07:14:33|2.5993
07:14:34|2.5983
07:14:35|2.5916
07:14:36|2.5848
07:14:37|2.5824
07:14:38|2.5843
07:14:39|2.5968
07:14:40|2.5952
07:14:41|2.5983
07:14:42|2.5989
07:14:43|2.5989
07:14:44|2.5931
07:14:45|2.5869
07:14:46|2.5893
07:14:47|2.5916
07:14:48|2.597
07:14:49|2.5999
07:14:50|2.5991
07:14:51|2.5981
07:14:52|2.599
07:14:53|2.5991
07:14:54|2.6021
07:14:55|2.604
07:14:56|2.6043
07:14:57|2.6015
07:14:58|2.6013
07:15:00|2.6013
07:15:00|2.5966
07:15:01|2.5904
07:15:03|2.5942
07:15:04|2.5946
07:15:06|2.5947
07:15:06|2.595
07:15:08|2.595
07:15:09|2.5942
07:15:10|2.5938
07:15:10|2.5969
07:15:11|2.6035
07:15:12|2.5972
07:15:14|2.6
07:15:14|2.5947
07:15:15|2.5958
07:15:16|2.5958
07:15:18|2.5935
07:15:19|2.5964
07:15:20|2.5885
07:15:20|2.5887
07:15:22|2.5866
07:15:23|2.5883
07:15:24|2.5884
07:15:25|2.5899
07:15:26|2.5848
07:15:27|2.5869
07:15:28|2.5869
07:15:29|2.5886
07:15:30|2.5867
07:15:31|2.59
07:15:32|2.5841
07:15:33|2.581
07:15:34|2.572
07:15:36|2.5663
07:15:36|2.5657
07:15:37|2.5619
07:15:38|2.5673
07:15:40|2.5622
07:15:40|2.5631
07:15:42|2.5672
07:15:42|2.5615
07:15:43|2.5602
07:15:44|2.5628
07:15:45|2.5703
07:15:46|2.5688
07:15:47|2.5711
07:15:48|2.5684
07:15:50|2.5689
07:15:50|2.5732
07:15:51|2.5709
07:15:53|2.5702
07:15:53|2.572
07:15:55|2.572
07:15:56|2.572
07:15:57|2.5711
07:15:57|2.5673
07:15:58|2.5704
07:15:59|2.5709
07:16:01|2.5723
07:16:01|2.5734
07:16:02|2.5758
07:16:03|2.575
07:16:04|2.5764
07:16:07|2.5759
07:16:07|2.5725
07:16:08|2.5727
07:16:10|2.5725
07:16:10|2.5728
07:16:12|2.5736
07:16:13|2.5774
07:16:13|2.5758
07:16:15|2.5774
07:16:15|2.5774
07:16:16|2.5816
07:16:18|2.5782
07:16:18|2.5805
07:16:19|2.58
07:16:21|2.5787
07:16:21|2.5744
07:16:23|2.5729
07:16:23|2.5724
07:16:24|2.5757
07:16:26|2.5744
07:16:27|2.5732
07:16:28|2.574
07:16:28|2.576
07:16:29|2.5737
07:16:31|2.576
07:16:31|2.5731
07:16:33|2.574
07:16:33|2.5699
07:16:35|2.5666
07:16:35|2.57
07:16:37|2.5704
07:16:37|2.5685
07:16:39|2.5667
07:16:39|2.5648
07:16:40|2.5686
07:16:41|2.5697
07:16:42|2.568
07:16:44|2.5681
07:16:45|2.5654
07:16:46|2.57
07:16:47|2.5725
07:16:48|2.57
07:16:49|2.5721
07:16:51|2.5755
07:16:51|2.5745
07:16:52|2.5719
07:16:53|2.57
07:16:54|2.5684
07:16:55|2.568
07:16:56|2.5693
07:16:58|2.5621
07:16:58|2.5567
07:16:59|2.5566
07:17:00|2.555
07:17:01|2.5501
07:17:02|2.5439
07:17:03|2.5361
07:17:05|2.5445
07:17:06|2.5444
07:17:08|2.5431
07:17:09|2.5426
07:17:09|2.5422
07:17:10|2.5396
07:17:12|2.5398
07:17:13|2.5387
07:17:14|2.5354
07:17:15|2.5316
07:17:16|2.529
07:17:17|2.5275
07:17:18|2.5295
07:17:19|2.5246
07:17:20|2.5216
07:17:21|2.5249
07:17:22|2.5241
07:17:23|2.5215
07:17:24|2.5201
07:17:25|2.5255
07:17:26|2.5302
07:17:27|2.5307
07:17:28|2.5275
07:17:29|2.517
07:17:30|2.5145
07:17:31|2.5125
07:17:32|2.5127
07:17:33|2.5134
07:17:34|2.5138
07:17:35|2.5189
07:17:36|2.5168
07:17:37|2.5145
07:17:38|2.5161
07:17:39|2.5149
07:17:41|2.5134
07:17:42|2.5086
07:17:42|2.5057
07:17:44|2.5152
07:17:44|2.51
07:17:46|2.5094
07:17:46|2.5109
07:17:47|2.5116
07:17:49|2.505
07:17:49|2.5016
07:17:50|2.5
07:17:51|2.49
07:17:53|2.4936
07:17:53|2.4949
07:17:54|2.4978
07:17:56|2.498
07:17:57|2.5021
07:17:58|2.5016
07:17:58|2.4944
07:18:00|2.4905
07:18:00|2.4861
07:18:01|2.486
07:18:03|2.4868
07:18:04|2.4866
07:18:04|2.491
07:18:06|2.5
07:18:08|2.503
07:18:09|2.5088
07:18:10|2.507
07:18:11|2.5123
07:18:13|2.5152
07:18:14|2.5211
07:18:15|2.5212
07:18:17|2.5232
07:18:18|2.5253
07:18:19|2.5261
07:18:20|2.5323
07:18:21|2.5353
07:18:22|2.5353
07:18:23|2.5333
07:18:24|2.5375
07:18:25|2.5359
07:18:26|2.5323
07:18:27|2.5153
07:18:28|2.5134
07:18:29|2.513
07:18:30|2.5132
07:18:31|2.5147
07:18:32|2.5168
07:18:33|2.5193
07:18:34|2.5199
07:18:35|2.5193
07:18:36|2.52
07:18:37|2.5289
07:18:38|2.5273
07:18:39|2.5287
07:18:40|2.5291
07:18:41|2.5214
07:18:42|2.5208
07:18:43|2.5194
07:18:44|2.5166
07:18:45|2.5166
07:18:46|2.5192
07:18:47|2.5185
07:18:48|2.5166
07:18:49|2.5176
07:18:50|2.515
07:18:51|2.5122
07:18:52|2.51
07:18:53|2.5052
07:18:54|2.5182
07:18:55|2.5168
07:18:56|2.5199
07:18:57|2.5201
07:18:58|2.5174
07:19:00|2.5109
07:19:00|2.5151
07:19:01|2.5148
07:19:02|2.5198
07:19:03|2.5188
07:19:04|2.5216
07:19:05|2.5253
07:19:06|2.5364
07:19:07|2.536
07:19:08|2.5337
07:19:10|2.5313
07:19:10|2.5301
07:19:12|2.5344
07:19:13|2.5174
07:19:14|2.5132
07:19:15|2.5104
07:19:16|2.4961
07:19:17|2.49
07:19:18|2.4953
07:19:19|2.4956
07:19:20|2.4978
07:19:21|2.5057
07:19:22|2.5084
07:19:23|2.5111
07:19:24|2.5117
07:19:25|2.5117
07:19:26|2.5104
07:19:27|2.5128
07:19:28|2.518
07:19:29|2.5173
07:19:30|2.5182
07:19:31|2.5175
07:19:32|2.5165
07:19:33|2.514
07:19:34|2.5094
07:19:35|2.5064
07:19:36|2.5074
07:19:37|2.5074
07:19:38|2.512
07:19:39|2.5185
07:19:40|2.5126
07:19:41|2.5142
07:19:42|2.5169
07:19:43|2.5148
07:19:44|2.5158
07:19:45|2.5211
07:19:46|2.5228
07:19:47|2.5255
07:19:48|2.5255
07:19:49|2.5249
07:19:50|2.5226
07:19:51|2.5184
07:19:52|2.5224
07:19:53|2.5244
07:19:54|2.5224
07:19:56|2.5216
07:19:56|2.52
07:19:58|2.5212
07:19:59|2.5194
07:19:59|2.517
07:20:00|2.5239
07:20:01|2.5245
07:20:02|2.5234
07:20:03|2.5211
07:20:04|2.5198
07:20:05|2.5142
07:20:07|2.5156
07:20:08|2.5136
07:20:09|2.5137
07:20:11|2.5152
07:20:12|2.5125
07:20:12|2.5126
07:20:14|2.5101
07:20:15|2.5128
07:20:16|2.5203
07:20:17|2.5175
07:20:18|2.5183
07:20:19|2.4953
07:20:20|2.4948
07:20:21|2.492
07:20:22|2.4931
07:20:23|2.495
07:20:24|2.4963
07:20:26|2.4917
07:20:27|2.4976
07:20:27|2.4863
07:20:28|2.4852
07:20:29|2.4899
07:20:30|2.4933
07:20:31|2.4912
07:20:32|2.4877
07:20:33|2.4923
07:20:34|2.4916
07:20:35|2.4922
07:20:36|2.4894
07:20:38|2.4888
07:20:38|2.4932
07:20:39|2.4909
07:20:40|2.4924
07:20:41|2.4936
07:20:42|2.4911
07:20:43|2.4968
07:20:44|2.491
07:20:46|2.4909
07:20:47|2.4928
07:20:47|2.4917
07:20:48|2.4979
07:20:49|2.4955
07:20:51|2.4951
07:20:51|2.4948
07:20:52|2.4992
07:20:53|2.4963
07:20:54|2.4877
07:20:56|2.4945
07:20:57|2.4884
07:20:58|2.4963
07:20:58|2.4941
07:20:59|2.4982
07:21:01|2.4967
07:21:02|2.4992
07:21:03|2.501
07:21:04|2.5012
07:21:05|2.4999
07:21:06|2.5069
07:21:07|2.4996
07:21:08|2.5095
07:21:09|2.5145
07:21:11|2.5143
07:21:12|2.5143
07:21:13|2.5099
07:21:14|2.5117
07:21:15|2.5117
07:21:16|2.5131
07:21:17|2.512
07:21:18|2.5099
07:21:19|2.5117
07:21:20|2.5131
07:21:21|2.5166
07:21:23|2.5173
07:21:23|2.5199
07:21:24|2.5174
07:21:25|2.5187
07:21:26|2.5175
07:21:27|2.5175
07:21:28|2.5182
07:21:29|2.5152
07:21:30|2.5164
07:21:32|2.5153
07:21:33|2.5076
07:21:33|2.5072
07:21:35|2.5094
07:21:35|2.5061
07:21:36|2.5
07:21:38|2.5095
07:21:38|2.5096
07:21:39|2.5116
07:21:41|2.5114
07:21:41|2.5129
07:21:43|2.5137
07:21:43|2.5121
07:21:45|2.5112
07:21:46|2.5123
07:21:47|2.5126
07:21:48|2.511
07:21:49|2.5111
07:21:50|2.506
07:21:51|2.5109
07:21:52|2.51
07:21:53|2.5117
07:21:54|2.5129
07:21:55|2.5108
07:21:56|2.5123
07:21:57|2.515
07:21:58|2.518
07:21:59|2.5183
07:22:00|2.5174
07:22:01|2.516
07:22:02|2.5163
07:22:03|2.5171
07:22:05|2.518
07:22:06|2.5199
07:22:06|2.5202
07:22:07|2.5229
07:22:08|2.525
07:22:09|2.5226
07:22:11|2.5242
07:22:12|2.5287
07:22:14|2.5263
07:22:15|2.5284
07:22:17|2.5284
07:22:17|2.53
07:22:18|2.5332
07:22:20|2.5326
07:22:20|2.532
07:22:22|2.5302
07:22:23|2.5324
07:22:24|2.535
07:22:25|2.5334
07:22:26|2.5326
07:22:27|2.5337
07:22:27|2.5377
07:22:29|2.5346
07:22:30|2.5324
07:22:30|2.5263
07:22:32|2.5243
07:22:33|2.5226
07:22:34|2.5239
07:22:35|2.5242
07:22:36|2.5258
07:22:37|2.5261
07:22:38|2.5217
07:22:39|2.5257
07:22:40|2.5163
07:22:41|2.5197
07:22:41|2.5214
07:22:43|2.5254
07:22:44|2.5222
07:22:45|2.5194
07:22:46|2.5222
07:22:47|2.5216
07:22:48|2.5204
07:22:49|2.525
07:22:50|2.5224
07:22:51|2.5224
07:22:52|2.5216
07:22:53|2.5234
07:22:54|2.524
07:22:55|2.525
07:22:56|2.5239
07:22:57|2.5259
07:22:58|2.5239
07:22:59|2.5304
07:23:00|2.5301
07:23:01|2.5328
07:23:02|2.5448
07:23:03|2.5381
07:23:04|2.5385
07:23:05|2.5427
07:23:06|2.544
07:23:07|2.544
07:23:08|2.5486
07:23:09|2.5508
07:23:10|2.5431
07:23:11|2.5414
07:23:12|2.537
07:23:13|2.536
07:23:15|2.5387
07:23:16|2.5337
07:23:16|2.5285
07:23:18|2.5328
07:23:19|2.5337
07:23:20|2.5315
07:23:21|2.5357
07:23:22|2.531
07:23:23|2.531
07:23:24|2.5289
07:23:26|2.5307
07:23:26|2.5333
07:23:27|2.5319
07:23:28|2.5204
07:23:29|2.5184
07:23:30|2.5225
07:23:32|2.53
07:23:32|2.528
07:23:34|2.5338
07:23:34|2.5354
07:23:36|2.5223
07:23:37|2.5258
07:23:37|2.5236
07:23:39|2.5243
07:23:40|2.5242
07:23:41|2.5261
07:23:42|2.5325
07:23:42|2.5375
07:23:44|2.5365
07:23:44|2.5368
07:23:45|2.534
07:23:47|2.5339
07:23:48|2.5334
07:23:49|2.5353
07:23:50|2.5359
07:23:51|2.5349
07:23:52|2.5354
07:23:53|2.5334
07:23:54|2.5316
07:23:55|2.5328
07:23:56|2.5315
07:23:57|2.5341
07:23:58|2.5388
07:23:59|2.5423
07:24:00|2.5424
07:24:01|2.5451
07:24:02|2.5464
07:24:03|2.5509
07:24:04|2.5499
07:24:05|2.5611
07:24:06|2.553
07:24:07|2.5533
07:24:08|2.5609
07:24:10|2.5619
07:24:10|2.5566
07:24:12|2.5497
07:24:14|2.5509
07:24:15|2.553
07:24:15|2.5549
07:24:17|2.5598
07:24:17|2.5557
07:24:19|2.5559
07:24:19|2.5497
07:24:21|2.5528
07:24:22|2.5479
07:24:23|2.5453
07:24:23|2.5473
07:24:25|2.5461
07:24:26|2.547
07:24:27|2.5458
07:24:27|2.5456
07:24:29|2.5378
07:24:29|2.5441
07:24:31|2.5443
07:24:32|2.5469
07:24:33|2.5523
07:24:33|2.556
07:24:35|2.5568
07:24:36|2.553
07:24:37|2.553
07:24:37|2.5529
07:24:39|2.5516
07:24:40|2.5526
07:24:41|2.55
07:24:42|2.552
07:24:43|2.5529
07:24:44|2.5549
07:24:45|2.5532
07:24:46|2.5503
07:24:47|2.5532
07:24:48|2.5516
07:24:49|2.5378
07:24:50|2.5444
07:24:51|2.5535
07:24:52|2.5505
07:24:53|2.5542
07:24:54|2.5485
07:24:55|2.5482
07:24:56|2.5446
07:24:57|2.5481
07:24:58|2.5449
07:24:59|2.5449
07:25:00|2.5397
07:25:01|2.5401
07:25:02|2.537
07:25:03|2.5446
07:25:04|2.5405
07:25:05|2.5425
07:25:06|2.5406
07:25:07|2.5406
07:25:08|2.54
07:25:09|2.541
07:25:10|2.5399
07:25:11|2.5399
07:25:12|2.5419
07:25:13|2.5426
07:25:15|2.5413
07:25:16|2.5364
07:25:17|2.5394
07:25:18|2.5417
07:25:18|2.5422
07:25:20|2.5424
07:25:21|2.5443
07:25:22|2.5458
07:25:23|2.5451
07:25:24|2.537
07:25:26|2.5453
07:25:26|2.5443
07:25:27|2.5453
07:25:28|2.5441
07:25:29|2.5391
07:25:30|2.5453
07:25:31|2.5397
07:25:32|2.5397
07:25:33|2.5397
07:25:34|2.5415
07:25:36|2.5438
07:25:36|2.5379
07:25:37|2.5354
07:25:38|2.5328
07:25:39|2.5325
07:25:41|2.5328
07:25:41|2.5328
07:25:42|2.5325
07:25:43|2.5367
07:25:44|2.54
07:25:45|2.5408
07:25:46|2.5408
07:25:47|2.5414
07:25:48|2.5393
07:25:49|2.539
07:25:50|2.539
07:25:51|2.5405
07:25:52|2.533
07:25:53|2.5334
07:25:54|2.5346
07:25:55|2.5337
07:25:56|2.5374
07:25:58|2.5336
07:25:58|2.536
07:25:59|2.5362
07:26:00|2.5328
07:26:01|2.5316
07:26:02|2.53
07:26:04|2.53
07:26:04|2.5324
07:26:06|2.5328
07:26:06|2.5319
07:26:07|2.5339
07:26:08|2.5313
07:26:10|2.5313
07:26:10|2.5328
07:26:11|2.5341
07:26:12|2.5322
07:26:14|2.5314
07:26:15|2.5328
07:26:16|2.5326
07:26:17|2.5328
07:26:18|2.5328
07:26:19|2.5328
07:26:20|2.5342
07:26:22|2.5367
07:26:23|2.5366
07:26:23|2.5364
07:26:25|2.5347
07:26:25|2.5374
07:26:27|2.537
07:26:28|2.5337
07:26:29|2.5313
07:26:29|2.5331
07:26:31|2.5334
07:26:32|2.5339
07:26:33|2.5303
07:26:34|2.5304
07:26:35|2.531
07:26:36|2.5307
07:26:37|2.5301
07:26:38|2.5304
07:26:39|2.5307
07:26:40|2.5367
07:26:41|2.5334
07:26:42|2.5322
07:26:43|2.5339
07:26:44|2.5334
07:26:45|2.5346
07:26:46|2.5349
07:26:47|2.5352
07:26:48|2.5322
07:26:49|2.5317
07:26:50|2.533
07:26:51|2.5328
07:26:52|2.5306
07:26:53|2.5319
07:26:54|2.5319
07:26:55|2.5318
07:26:56|2.5316
07:26:57|2.5266
07:26:58|2.526
07:26:59|2.5267
07:27:00|2.5267
07:27:01|2.5253
07:27:02|2.5268
07:27:03|2.5254
07:27:04|2.5292
07:27:05|2.5295
07:27:06|2.5295
07:27:07|2.5294
07:27:08|2.5334
07:27:09|2.5326
07:27:10|2.53
07:27:11|2.5337
07:27:12|2.534
07:27:13|2.5352
07:27:14|2.5346
07:27:15|2.5364
07:27:16|2.5358
07:27:17|2.5352
07:27:18|2.5328
07:27:19|2.5328
07:27:20|2.5328
07:27:21|2.5355
07:27:22|2.5396
07:27:23|2.5361
07:27:25|2.5385
07:27:25|2.5431
07:27:26|2.5381
07:27:27|2.5384
07:27:28|2.5396
07:27:29|2.5384
07:27:30|2.5378
07:27:31|2.5364
07:27:33|2.5377
07:27:33|2.5346
07:27:34|2.5334
07:27:36|2.534
07:27:37|2.5328
07:27:37|2.535
07:27:38|2.5352
07:27:39|2.5337
07:27:41|2.5315
07:27:42|2.5328
07:27:43|2.5342
07:27:44|2.5292
07:27:45|2.5313
07:27:47|2.5292
07:27:48|2.5286
07:27:49|2.5286
07:27:50|2.5283
07:27:50|2.5306
07:27:52|2.5306
07:27:53|2.5286
07:27:53|2.5286
07:27:54|2.5289
07:27:55|2.527
07:27:57|2.5283
07:27:57|2.528
07:27:58|2.5277
07:27:59|2.525
07:28:01|2.524
07:28:02|2.5256
07:28:02|2.5279
07:28:03|2.529
07:28:04|2.5257
07:28:05|2.5257
07:28:06|2.5242
07:28:08|2.524
07:28:09|2.5304
07:28:10|2.531
07:28:11|2.53
07:28:12|2.5312
07:28:13|2.5318
07:28:14|2.5328
07:28:15|2.5328
07:28:17|2.5364
07:28:18|2.537
07:28:18|2.5374
07:28:19|2.5403
07:28:20|2.5379
07:28:21|2.5386
07:28:22|2.5408
07:28:24|2.5397
07:28:25|2.5383
07:28:26|2.5383
07:28:26|2.5365
07:28:27|2.5378
07:28:29|2.5359
07:28:31|2.5398
07:28:31|2.5383
07:28:33|2.5386
07:28:33|2.5391
07:28:34|2.5383
07:28:35|2.5403
07:28:37|2.5389
07:28:37|2.5378
07:28:38|2.5382
07:28:40|2.5409
07:28:40|2.5415
07:28:42|2.5424
07:28:43|2.5442
07:28:43|2.5439
07:28:45|2.5423
07:28:45|2.543
07:28:47|2.5436
07:28:48|2.5422
07:28:48|2.5422
07:28:49|2.541
07:28:51|2.5435
07:28:51|2.5433
07:28:52|2.54
07:28:53|2.5412
07:28:55|2.542
07:28:56|2.542
07:28:57|2.5415
07:28:58|2.5412
07:28:59|2.5433
07:29:00|2.5425
07:29:01|2.5398
07:29:02|2.5408
07:29:03|2.5406
07:29:04|2.5425
07:29:05|2.5444
07:29:06|2.5438
07:29:07|2.5455
07:29:08|2.5399
07:29:09|2.5384
07:29:10|2.5336
07:29:11|2.5342
07:29:12|2.5333
07:29:13|2.5318
07:29:14|2.5325
07:29:15|2.5333
07:29:16|2.5359
07:29:18|2.5361
07:29:19|2.5386
07:29:20|2.5381
07:29:21|2.5403
07:29:23|2.5435
07:29:24|2.5474
07:29:26|2.5457
07:29:26|2.5465
07:29:27|2.5417
07:29:29|2.5422
07:29:30|2.5426
07:29:31|2.5429
07:29:31|2.5499
07:29:33|2.5518
07:29:33|2.5449
07:29:35|2.5467
07:29:35|2.5467
07:29:36|2.5469
07:29:37|2.546
07:29:38|2.5473
07:29:39|2.5451
07:29:41|2.5435
07:29:41|2.5446
07:29:42|2.5446
07:29:44|2.5441
07:29:45|2.5408
07:29:46|2.5387
07:29:46|2.5386
07:29:48|2.5394
07:29:49|2.5387
07:29:50|2.5387
07:29:51|2.5387
07:29:52|2.5387
07:29:53|2.537
07:29:54|2.5367
07:29:56|2.536
07:29:56|2.5374
07:29:57|2.5361
07:29:58|2.5367
07:29:59|2.5395
07:30:00|2.5401
07:30:02|2.5411
07:30:02|2.5436
07:30:03|2.5453
07:30:04|2.5466
07:30:05|2.5463
07:30:06|2.5464
07:30:07|2.545
07:30:08|2.5448
07:30:09|2.5417
07:30:10|2.5417
07:30:12|2.5428
07:30:12|2.5451
07:30:14|2.5449
07:30:15|2.5433
07:30:15|2.5418
07:30:17|2.5432
07:30:18|2.5438
07:30:19|2.5436
07:30:20|2.5434
07:30:21|2.5439
07:30:22|2.5438
07:30:23|2.5412
07:30:24|2.5412
07:30:25|2.5414
07:30:26|2.5413
07:30:27|2.5435
07:30:29|2.5442
07:30:29|2.5416
07:30:31|2.5442
07:30:32|2.5442
07:30:32|2.5434
07:30:33|2.5467
07:30:34|2.5436
07:30:36|2.5476
07:30:36|2.5485
07:30:38|2.5513
07:30:39|2.5566
07:30:40|2.5535
07:30:40|2.5512
07:30:41|2.5544
07:30:42|2.559
07:30:43|2.5596
07:30:45|2.5594
07:30:45|2.5612
07:30:46|2.564
07:30:47|2.5676
07:30:48|2.5644
07:30:50|2.5657
07:30:51|2.5655
07:30:52|2.568
07:30:53|2.5692
07:30:54|2.5607
07:30:55|2.5617
07:30:56|2.5606
07:30:57|2.5586
07:30:58|2.5622
07:30:59|2.5628
07:31:00|2.5675
07:31:01|2.5653
07:31:02|2.5667
07:31:03|2.5666
07:31:04|2.5691
07:31:05|2.5695
07:31:06|2.5755
07:31:08|2.5797
07:31:08|2.584
07:31:10|2.5849
07:31:10|2.5855
07:31:11|2.588
07:31:12|2.5923
07:31:13|2.5907
07:31:14|2.5955
07:31:15|2.5921
07:31:16|2.5929
07:31:18|2.5902
07:31:18|2.5988
07:31:19|2.5982
07:31:21|2.599
07:31:22|2.5995
07:31:22|2.597
07:31:24|2.5957
07:31:26|2.5972
07:31:26|2.5977
07:31:28|2.5977
07:31:28|2.5954
07:31:30|2.593
07:31:31|2.5961
07:31:32|2.5871
07:31:32|2.5929
07:31:34|2.5878
07:31:35|2.5873
07:31:36|2.587
07:31:37|2.585
07:31:38|2.584
07:31:39|2.5805
07:31:41|2.578
07:31:41|2.581
07:31:43|2.5863
07:31:43|2.5862
07:31:45|2.5863
07:31:45|2.5842
07:31:47|2.5882
07:31:48|2.5897
07:31:49|2.5909
07:31:50|2.5927
07:31:50|2.5926
07:31:51|2.5935
07:31:53|2.5927
07:31:53|2.5914
07:31:55|2.5909
07:31:55|2.5908
07:31:56|2.5899
07:31:58|2.5905
07:31:59|2.5884
07:31:59|2.5955
07:32:00|2.5942
07:32:01|2.5948
07:32:03|2.5946
07:32:04|2.5997
07:32:05|2.596
07:32:06|2.5966
07:32:06|2.5961
07:32:08|2.5947
07:32:08|2.5942
07:32:09|2.5937
07:32:10|2.5957
07:32:12|2.5946
07:32:12|2.5946
07:32:14|2.5975
07:32:15|2.5975
07:32:16|2.5987
07:32:16|2.6
07:32:18|2.5976
07:32:19|2.5999
07:32:20|2.5967
07:32:22|2.5947
07:32:23|2.5955
07:32:23|2.5972
07:32:25|2.5946
07:32:26|2.5979
07:32:27|2.5961
07:32:27|2.5949
07:32:29|2.5972
07:32:30|2.5982
07:32:30|2.5961
07:32:32|2.5949
07:32:33|2.5982
07:32:34|2.596
07:32:35|2.5972
07:32:35|2.5972
07:32:36|2.5989
07:32:38|2.5986
07:32:38|2.5986
07:32:40|2.5875
07:32:42|2.5811
07:32:43|2.5833
07:32:44|2.5774
07:32:44|2.5772
07:32:46|2.5769
07:32:46|2.5767
07:32:47|2.575
07:32:48|2.5675
07:32:50|2.566
07:32:50|2.566
07:32:51|2.5564
07:32:52|2.5547
07:32:53|2.553
07:32:54|2.5505
07:32:55|2.5471
07:32:56|2.5485
07:32:57|2.5561
07:32:58|2.5587
07:33:00|2.5581
07:33:00|2.564
07:33:02|2.566
07:33:02|2.5679
07:33:03|2.5686
07:33:05|2.5699
07:33:05|2.5763
07:33:06|2.5751
07:33:07|2.5719
07:33:09|2.5699
07:33:09|2.5696
07:33:10|2.5736
07:33:11|2.576
07:33:12|2.5806
07:33:14|2.5752
07:33:14|2.573
07:33:15|2.5739
07:33:17|2.5746
07:33:17|2.5754
07:33:18|2.5799
07:33:19|2.5826
07:33:22|2.588
07:33:23|2.5806
07:33:24|2.5786
07:33:25|2.5754
07:33:26|2.5835
07:33:27|2.5806
07:33:29|2.5786
07:33:30|2.5806
07:33:31|2.5751
07:33:32|2.5771
07:33:33|2.5766
07:33:35|2.5823
07:33:36|2.578
07:33:37|2.5747
07:33:38|2.5744
07:33:38|2.5803
07:33:40|2.5759
07:33:41|2.5769
07:33:42|2.5791
07:33:43|2.5754
07:33:44|2.5746
07:33:45|2.5721
07:33:46|2.5736
07:33:47|2.5751
07:33:48|2.573
07:33:49|2.57
07:33:50|2.5699
07:33:51|2.5667
07:33:52|2.5681
07:33:53|2.5699
07:33:54|2.5754
07:33:55|2.5752
07:33:56|2.5788
07:33:57|2.5794
07:33:58|2.5794
07:33:59|2.5828
07:34:00|2.5834
07:34:02|2.5748
07:34:03|2.5767
07:34:03|2.5745
07:34:05|2.5699
07:34:05|2.5664
07:34:06|2.5629
07:34:07|2.5606
07:34:09|2.5594
07:34:09|2.5656
07:34:11|2.5507
07:34:12|2.5448
07:34:12|2.5404
07:34:13|2.5456
07:34:14|2.5456
07:34:15|2.5459
07:34:16|2.5492
07:34:17|2.5502
07:34:18|2.5473
07:34:20|2.5455
07:34:21|2.5495
07:34:21|2.55
07:34:22|2.5474
07:34:23|2.542
07:34:24|2.5456
07:34:25|2.5447
07:34:26|2.542
07:34:27|2.5408
07:34:28|2.5367
07:34:29|2.5387
07:34:32|2.5402
07:34:32|2.5337
07:34:34|2.5363
07:34:35|2.5346
07:34:35|2.5369
07:34:37|2.5362
07:34:37|2.5311
07:34:39|2.529
07:34:39|2.5301
07:34:40|2.5308
07:34:42|2.5291
07:34:43|2.5283
07:34:44|2.5283
07:34:45|2.529
07:34:45|2.531
07:34:47|2.53
07:34:47|2.53
07:34:49|2.5327
07:34:50|2.5283
07:34:51|2.527
07:34:52|2.529
07:34:53|2.5296
07:34:53|2.526
07:34:55|2.526
07:34:56|2.5277
07:34:56|2.5275
07:34:58|2.526
07:34:58|2.5261
07:35:00|2.5272
07:35:01|2.5284
07:35:01|2.5287
07:35:03|2.529
07:35:04|2.5281
07:35:05|2.5281
07:35:06|2.526
07:35:07|2.5273
07:35:08|2.5259
07:35:09|2.53
07:35:10|2.53
07:35:11|2.5287
07:35:11|2.5272
07:35:13|2.5284
07:35:14|2.528
07:35:14|2.5268
07:35:15|2.528
07:35:16|2.5291
07:35:18|2.5278
07:35:19|2.5259
07:35:19|2.528
07:35:20|2.5281
07:35:21|2.5275
07:35:23|2.5264
07:35:24|2.5278
07:35:25|2.5278
07:35:26|2.5275
07:35:27|2.5284
07:35:28|2.5332
07:35:29|2.5355
07:35:30|2.5351
07:35:31|2.534
07:35:32|2.5363
07:35:34|2.5382
07:35:34|2.536
07:35:35|2.5364
07:35:36|2.5364
07:35:38|2.5334
07:35:39|2.5303
07:35:40|2.5271
07:35:41|2.5286
07:35:41|2.528
07:35:43|2.5283
07:35:43|2.5268
07:35:45|2.5311
07:35:46|2.5304
07:35:47|2.5301
07:35:48|2.5274
07:35:48|2.526
07:35:50|2.5265
07:35:51|2.5261
07:35:52|2.5275
07:35:53|2.5275
07:35:54|2.5268
07:35:55|2.5267
07:35:56|2.526
07:35:57|2.5271
07:35:58|2.526
07:35:59|2.5263
07:36:00|2.5263
07:36:01|2.5271
07:36:02|2.5276
07:36:03|2.5274
07:36:04|2.5259
07:36:05|2.5259
07:36:06|2.5271
07:36:07|2.527
07:36:08|2.527
07:36:09|2.5274
07:36:11|2.5261
07:36:11|2.5271
07:36:12|2.5269
07:36:13|2.5264
07:36:14|2.528
07:36:16|2.5262
07:36:16|2.5264
07:36:17|2.527
07:36:18|2.5261
07:36:19|2.5261
07:36:20|2.5273
07:36:21|2.5268
07:36:22|2.5266
07:36:24|2.528
07:36:25|2.5268
07:36:25|2.5262
07:36:27|2.5259
07:36:28|2.5268
07:36:29|2.5259
07:36:30|2.5259
07:36:31|2.5273
07:36:32|2.526
07:36:33|2.5281
07:36:34|2.5281
07:36:35|2.5259
07:36:36|2.5259
07:36:37|2.5282
07:36:38|2.5271
07:36:39|2.5269
07:36:40|2.5275
07:36:41|2.5282
07:36:42|2.5282
07:36:43|2.5278
07:36:44|2.528
07:36:45|2.5282
07:36:46|2.5282
07:36:47|2.5282
07:36:48|2.5282
07:36:49|2.5277
07:36:50|2.5299
07:36:51|2.5317
07:36:52|2.534
07:36:53|2.5328
07:36:54|2.5341
07:36:55|2.5317
07:36:56|2.5316
07:36:57|2.5313
07:36:58|2.5316
07:36:59|2.5313
07:37:00|2.5304
07:37:01|2.5304
07:37:02|2.528
07:37:03|2.5286
07:37:04|2.5298
07:37:05|2.5296
07:37:06|2.5306
07:37:08|2.5315
07:37:08|2.5289
07:37:09|2.5289
07:37:10|2.53
07:37:11|2.5279
07:37:12|2.5274
07:37:13|2.5286
07:37:14|2.5286
07:37:15|2.5274
07:37:17|2.5265
07:37:17|2.5272
07:37:18|2.5261
07:37:20|2.5265
07:37:20|2.5262
07:37:21|2.526
07:37:23|2.5292
07:37:23|2.5287
07:37:25|2.5292
07:37:27|2.5292
07:37:27|2.5292
07:37:29|2.5286
07:37:29|2.5274
07:37:31|2.5275
07:37:32|2.5273
07:37:33|2.5268
07:37:34|2.5278
07:37:35|2.5279
07:37:36|2.5275
07:37:37|2.526
07:37:38|2.5273
07:37:39|2.5274
07:37:40|2.5275
07:37:41|2.5287
07:37:42|2.5295
07:37:44|2.5299
07:37:44|2.5315
07:37:45|2.5296
07:37:46|2.5318
07:37:48|2.5286
07:37:48|2.5286
07:37:50|2.5288
07:37:50|2.5274
07:37:51|2.5274
07:37:52|2.5274
07:37:53|2.5279
07:37:54|2.5279
07:37:55|2.5283
07:37:56|2.5283
07:37:58|2.5283
07:37:58|2.5294
07:38:00|2.529
07:38:00|2.5294
07:38:01|2.5283
07:38:02|2.528
07:38:03|2.5281
07:38:04|2.5281
07:38:05|2.5281
07:38:06|2.53
07:38:07|2.53
07:38:09|2.5293
07:38:09|2.5293
07:38:10|2.5308
07:38:11|2.5309
07:38:12|2.5301
07:38:13|2.5289
07:38:14|2.5293
07:38:15|2.5283
07:38:16|2.5293
07:38:18|2.5282
07:38:19|2.5282
07:38:19|2.5271
07:38:20|2.5271
07:38:21|2.5271
07:38:22|2.5271
07:38:24|2.5271
07:38:24|2.5276
07:38:26|2.526
07:38:27|2.5271
07:38:28|2.5262
07:38:29|2.5262
07:38:30|2.5271
07:38:31|2.5268
07:38:32|2.5269
07:38:34|2.5269
07:38:35|2.529
07:38:36|2.5282
07:38:36|2.5293
07:38:38|2.5287
07:38:39|2.5291
07:38:41|2.528
07:38:41|2.529
07:38:42|2.528
07:38:43|2.5289
07:38:45|2.5281
07:38:45|2.5274
07:38:46|2.5278
07:38:48|2.5278
07:38:48|2.5274
07:38:49|2.5274
07:38:51|2.5274
07:38:52|2.5274
07:38:53|2.5278
07:38:54|2.5274
07:38:54|2.5281
07:38:55|2.5281
07:38:56|2.528
07:38:58|2.5271
07:38:59|2.5279
07:39:00|2.5276
07:39:00|2.527
07:39:01|2.5281
07:39:03|2.5283
07:39:03|2.5283
07:39:05|2.526
07:39:06|2.5285
07:39:07|2.5284
07:39:08|2.5271
07:39:09|2.5285
07:39:10|2.5285
07:39:11|2.5285
07:39:11|2.5261
07:39:13|2.5282
07:39:14|2.5285
07:39:15|2.529
07:39:16|2.5291
07:39:17|2.5286
07:39:19|2.5291
07:39:20|2.529
07:39:20|2.5297
07:39:21|2.5285
07:39:22|2.526
07:39:23|2.5285
07:39:24|2.5276
07:39:25|2.5276
07:39:27|2.5265
07:39:27|2.5269
07:39:28|2.5269
07:39:30|2.5282
07:39:31|2.529
07:39:32|2.5282
07:39:33|2.5288
07:39:34|2.5262
07:39:35|2.5266
07:39:36|2.5269
07:39:38|2.5269
07:39:38|2.5285
07:39:39|2.527
07:39:40|2.527
07:39:42|2.5266
07:39:43|2.5263
07:39:43|2.5264
07:39:44|2.5264
07:39:46|2.5264
07:39:47|2.5273
07:39:48|2.5282
07:39:48|2.5279
07:39:49|2.53
07:39:51|2.5278
07:39:52|2.5277
07:39:53|2.5263
07:39:54|2.5263
07:39:56|2.526
07:39:57|2.5263
07:39:58|2.5263
07:39:59|2.5262
07:40:00|2.5269
07:40:01|2.5285
07:40:02|2.5269
07:40:03|2.527
07:40:04|2.5267
07:40:05|2.526
07:40:06|2.526
07:40:07|2.5269
07:40:08|2.527
07:40:09|2.5288
07:40:10|2.5279
07:40:11|2.5276
07:40:12|2.5312
07:40:13|2.527
07:40:14|2.5289
07:40:15|2.5279
07:40:16|2.5283
07:40:17|2.5284
07:40:18|2.526
07:40:20|2.5282
07:40:20|2.5275
07:40:21|2.5274
07:40:23|2.5283
07:40:23|2.5283
07:40:25|2.5279
07:40:25|2.5301
07:40:26|2.533
07:40:27|2.533
07:40:29|2.5337
07:40:29|2.5315
07:40:31|2.5297
07:40:32|2.5303
07:40:33|2.5304
07:40:34|2.5305
07:40:35|2.5312
07:40:36|2.5307
07:40:37|2.5292
07:40:38|2.5297
07:40:40|2.5274
07:40:41|2.5274
07:40:42|2.5274
07:40:43|2.5286
07:40:44|2.5283
07:40:46|2.5291
07:40:46|2.5287
07:40:47|2.5287
07:40:48|2.5286
07:40:49|2.5291
07:40:50|2.529
07:40:51|2.526
07:40:53|2.5285
07:40:53|2.5278
07:40:54|2.5289
07:40:56|2.5277
07:40:56|2.528
07:40:58|2.528
07:40:58|2.5282
07:40:59|2.5281
07:41:01|2.5287
07:41:02|2.5286
07:41:03|2.5282
07:41:05|2.5261
07:41:05|2.5287
07:41:06|2.5296
07:41:07|2.5297
07:41:08|2.5297
07:41:09|2.5274
07:41:10|2.5274
07:41:12|2.5273
07:41:12|2.5274
07:41:13|2.5274
07:41:14|2.5273
07:41:15|2.5263
07:41:17|2.5263
07:41:17|2.5273
07:41:19|2.5274
07:41:19|2.5271
07:41:20|2.526
07:41:21|2.526
07:41:22|2.5268
07:41:23|2.5271
07:41:24|2.5271
07:41:25|2.527
07:41:26|2.526
07:41:27|2.526
07:41:28|2.5263
07:41:30|2.526
07:41:31|2.5268
07:41:33|2.5276
07:41:34|2.5272
07:41:35|2.5278
07:41:36|2.5288
07:41:37|2.5288
07:41:38|2.5289
07:41:39|2.5291
07:41:40|2.5322
07:41:41|2.5322
07:41:42|2.5325
07:41:43|2.5322
07:41:44|2.5352
07:41:45|2.5295
07:41:46|2.5288
07:41:47|2.5323
07:41:48|2.5324
07:41:49|2.5324
07:41:50|2.5327
07:41:51|2.5336
07:41:52|2.5336
07:41:53|2.5314
07:41:54|2.5363
07:41:55|2.5348
07:41:56|2.5348
07:41:57|2.5339
07:41:58|2.5351
07:41:59|2.5351
07:42:01|2.5351
07:42:01|2.5379
07:42:02|2.5438
07:42:03|2.5449
07:42:05|2.5475
07:42:05|2.5496
07:42:06|2.5489
07:42:07|2.5508
07:42:08|2.5499
07:42:09|2.5508
07:42:10|2.5513
07:42:11|2.5479
07:42:12|2.5505
07:42:13|2.5506
07:42:14|2.5491
07:42:15|2.5556
07:42:16|2.5555
07:42:18|2.5586
07:42:19|2.5583
07:42:20|2.5562
07:42:21|2.5553
07:42:22|2.556
07:42:23|2.556
07:42:24|2.5554
07:42:25|2.5537
07:42:26|2.5527
07:42:27|2.555
07:42:28|2.5559
07:42:29|2.5553
07:42:31|2.5559
07:42:32|2.556
07:42:33|2.5565
07:42:34|2.5561
07:42:35|2.5518
07:42:36|2.5488
07:42:37|2.5524
07:42:39|2.5506
07:42:39|2.5464
07:42:41|2.5449
07:42:42|2.5464
07:42:42|2.5493
07:42:44|2.5514
07:42:45|2.5511
07:42:45|2.5483
07:42:46|2.5473
07:42:48|2.549
07:42:49|2.5497
07:42:50|2.5509
07:42:50|2.5505
07:42:52|2.5505
07:42:54|2.5512
07:42:55|2.5523
07:42:56|2.5541
07:42:57|2.5535
07:42:58|2.5533
07:42:58|2.5558
07:42:59|2.5578
07:43:00|2.5551
07:43:02|2.5571
07:43:02|2.5573
07:43:04|2.5583
07:43:04|2.5578
07:43:05|2.5568
07:43:06|2.5561
07:43:08|2.5561
07:43:09|2.5559
07:43:09|2.5553
07:43:10|2.5552
07:43:11|2.557
07:43:12|2.5583
07:43:13|2.5577
07:43:14|2.5571
07:43:16|2.558
07:43:16|2.56
07:43:18|2.559
07:43:18|2.559
07:43:19|2.5597
07:43:21|2.5598
07:43:21|2.5599
07:43:23|2.569
07:43:23|2.58
07:43:25|2.5776
07:43:25|2.5762
07:43:26|2.5741
07:43:27|2.5775
07:43:28|2.5768
07:43:30|2.5696
07:43:31|2.5671
07:43:32|2.5596
07:43:33|2.5551
07:43:35|2.5556
07:43:36|2.5561
07:43:37|2.5543
07:43:37|2.5543
07:43:38|2.5544
07:43:39|2.5528
07:43:41|2.553
07:43:41|2.5548
07:43:42|2.5563
07:43:44|2.5542
07:43:45|2.554
07:43:46|2.5536
07:43:46|2.553
07:43:48|2.5518
07:43:48|2.5537
07:43:49|2.5474
07:43:51|2.5458
07:43:51|2.5447
07:43:53|2.5414
07:43:54|2.5414
07:43:55|2.5384
07:43:56|2.5357
07:43:57|2.5365
07:43:58|2.5365
07:43:59|2.5414
07:43:59|2.5321
07:44:00|2.5318
07:44:02|2.5321
07:44:03|2.5358
07:44:04|2.5392
07:44:05|2.5362
07:44:06|2.5341
07:44:07|2.5357
07:44:08|2.5362
07:44:09|2.5364
07:44:10|2.5326
07:44:10|2.5335
07:44:11|2.5342
07:44:13|2.5323
07:44:14|2.5338
07:44:15|2.5347
07:44:16|2.5347
07:44:17|2.535
07:44:17|2.5355
07:44:19|2.5334
07:44:19|2.536
07:44:21|2.5361
07:44:22|2.5353
07:44:23|2.5338
07:44:24|2.5338
07:44:25|2.5338
07:44:26|2.5285
07:44:27|2.5266
07:44:28|2.5297
07:44:29|2.5293
07:44:30|2.53
07:44:31|2.53
07:44:33|2.528
07:44:34|2.5269
07:44:36|2.5282
07:44:36|2.5291
07:44:37|2.5284
07:44:38|2.5317
07:44:39|2.5329
07:44:40|2.5345
07:44:41|2.5334
07:44:42|2.534
07:44:43|2.5318
07:44:45|2.532
07:44:45|2.5322
07:44:46|2.5322
07:44:47|2.5332
07:44:48|2.5313
07:44:50|2.5313
07:44:50|2.5322
07:44:51|2.5322
07:44:53|2.5324
07:44:53|2.5322
07:44:54|2.532
07:44:56|2.5289
07:44:56|2.531
07:44:58|2.5352
07:44:59|2.5323
07:44:59|2.5323
07:45:00|2.5323
07:45:02|2.5282
07:45:02|2.5295
07:45:04|2.5311
07:45:05|2.5365
07:45:06|2.5365
07:45:07|2.5365
07:45:08|2.5376
07:45:08|2.5405
07:45:10|2.5385
07:45:10|2.5373
07:45:11|2.537
07:45:13|2.5343
07:45:14|2.5331
07:45:15|2.5344
07:45:16|2.5308
07:45:16|2.5311
07:45:18|2.5282
07:45:19|2.5289
07:45:20|2.5304
07:45:21|2.5293
07:45:22|2.5295
07:45:23|2.5297
07:45:24|2.5297
07:45:25|2.5323
07:45:26|2.5291
07:45:27|2.5292
07:45:28|2.529
07:45:30|2.5272
07:45:30|2.5271
07:45:31|2.5271
07:45:33|2.5277
07:45:34|2.527
07:45:35|2.5278
07:45:36|2.5279
07:45:38|2.5279
07:45:38|2.5279
07:45:40|2.5279
07:45:41|2.5269
07:45:41|2.5274
07:45:42|2.5273
07:45:44|2.5271
07:45:44|2.528
07:45:46|2.5284
07:45:46|2.5273
07:45:47|2.5273
07:45:49|2.5273
07:45:50|2.5279
07:45:51|2.5278
07:45:52|2.5277
07:45:53|2.5295
07:45:54|2.528
07:45:55|2.5294
07:45:56|2.5297
07:45:57|2.5278
07:45:58|2.5278
07:45:59|2.5278
07:46:00|2.5286
07:46:01|2.5287
07:46:02|2.5286
07:46:03|2.5269
07:46:04|2.5284
07:46:05|2.5282
07:46:06|2.5281
07:46:08|2.5289
07:46:08|2.5276
07:46:09|2.5273
07:46:10|2.5271
07:46:11|2.5269
07:46:12|2.5282
07:46:14|2.5273
07:46:14|2.5279
07:46:15|2.5279
07:46:16|2.5271
07:46:18|2.5268
07:46:19|2.5283
07:46:20|2.528
07:46:20|2.5284
07:46:22|2.5268
07:46:22|2.529
07:46:24|2.5274
07:46:25|2.5286
07:46:26|2.5271
07:46:27|2.527
07:46:27|2.5286
07:46:28|2.5291
07:46:30|2.5276
07:46:31|2.5289
07:46:32|2.5282
07:46:33|2.5286
07:46:34|2.5291
07:46:35|2.5291
07:46:36|2.5276
07:46:37|2.5274
07:46:38|2.5271
07:46:39|2.5268
07:46:40|2.5268
07:46:41|2.5268
07:46:42|2.5286
07:46:43|2.529
07:46:44|2.529
07:46:45|2.5291
07:46:47|2.5282
07:46:48|2.529
07:46:48|2.529
07:46:49|2.5276
07:46:51|2.5271
07:46:51|2.527
07:46:52|2.527
07:46:54|2.526
07:46:54|2.526
07:46:57|2.529
07:46:58|2.528
07:46:59|2.5262
07:46:59|2.5274
07:47:00|2.5261
07:47:01|2.5272
07:47:02|2.526
07:47:03|2.5272
07:47:05|2.527
07:47:05|2.527
07:47:07|2.528
07:47:07|2.5282
07:47:08|2.5267
07:47:09|2.526
07:47:10|2.5267
07:47:11|2.5266
07:47:12|2.5269
07:47:13|2.526
07:47:14|2.5269
07:47:15|2.526
07:47:16|2.526
07:47:17|2.5268
07:47:18|2.5261
07:47:19|2.5261
07:47:20|2.5261
07:47:22|2.5268
07:47:22|2.5273
07:47:24|2.5265
07:47:24|2.5273
07:47:25|2.5286
07:47:26|2.5267
07:47:27|2.526
07:47:28|2.5261
07:47:34|2.5261
07:47:35|2.526
07:47:36|2.526
07:47:38|2.526
07:47:39|2.5269
07:47:40|2.5269
07:47:41|2.526
07:47:42|2.5291
07:47:43|2.5277
07:47:44|2.5284
07:47:44|2.5269
07:47:45|2.5289
07:47:46|2.5289
07:47:47|2.5289
07:47:48|2.5283
07:47:50|2.5283
07:47:51|2.5283
07:47:51|2.5283
07:47:53|2.5273
07:47:53|2.5283
07:47:54|2.5275
07:47:56|2.5277
07:47:57|2.5273
07:47:58|2.5274
07:47:59|2.5263
07:48:00|2.5263
07:48:01|2.5267
07:48:01|2.5286
07:48:02|2.529
07:48:03|2.5275
07:48:04|2.5269
07:48:06|2.5283
07:48:06|2.5273
07:48:07|2.5279
07:48:09|2.5264
07:48:10|2.5291
07:48:10|2.5291
07:48:12|2.5273
07:48:13|2.5264
07:48:14|2.5264
07:48:15|2.5272
07:48:16|2.5272
07:48:17|2.527
07:48:18|2.5263
07:48:19|2.5261
07:48:20|2.526
07:48:21|2.526
07:48:22|2.5261
07:48:23|2.5264
07:48:24|2.5264
07:48:25|2.5291
07:48:26|2.5291
07:48:27|2.5267
07:48:28|2.5267
07:48:29|2.526
07:48:30|2.5285
07:48:31|2.5285
07:48:32|2.5281
07:48:33|2.526
07:48:34|2.526
07:48:35|2.5273
07:48:37|2.5264
07:48:38|2.5291
07:48:39|2.5296
07:48:39|2.5288
07:48:40|2.5288
07:48:41|2.53
07:48:42|2.53
07:48:44|2.53
07:48:44|2.5332
07:48:46|2.535
07:48:47|2.5339
07:48:48|2.5339
07:48:49|2.5339
07:48:50|2.5339
07:48:51|2.5341
07:48:53|2.5306
07:48:54|2.5283
07:48:54|2.5302
07:48:56|2.5288
07:48:57|2.5276
07:48:58|2.5276
07:48:58|2.5276
07:49:00|2.5291
07:49:01|2.5291
07:49:01|2.5294
07:49:03|2.5288
07:49:04|2.5288
07:49:04|2.529
07:49:06|2.5303
07:49:07|2.5309
07:49:08|2.5318
07:49:09|2.5312
07:49:10|2.5303
07:49:11|2.5279
07:49:12|2.5288
07:49:13|2.5289
07:49:14|2.5287
07:49:15|2.5267
07:49:16|2.533
07:49:17|2.5288
07:49:18|2.5288
07:49:19|2.5268
07:49:20|2.5286
07:49:21|2.5287
07:49:22|2.5283
07:49:23|2.5311
07:49:24|2.5314
07:49:25|2.5316
07:49:26|2.5317
07:49:27|2.5317
07:49:28|2.5308
07:49:29|2.5308
07:49:30|2.5311
07:49:31|2.5311
07:49:32|2.531
07:49:33|2.5285
07:49:34|2.5301
07:49:35|2.5301
07:49:36|2.5301
07:49:37|2.5293
07:49:39|2.5286
07:49:40|2.5299
07:49:41|2.5302
07:49:42|2.5301
07:49:43|2.5301
07:49:44|2.5314
07:49:45|2.5314
07:49:46|2.5318
07:49:47|2.5341
07:49:48|2.535
07:49:49|2.5384
07:49:50|2.5423
07:49:52|2.5423
07:49:53|2.5406
07:49:54|2.5406
07:49:54|2.5422
07:49:55|2.5389
07:49:57|2.5414
07:49:58|2.5425
07:49:59|2.5388
07:50:01|2.5379
07:50:02|2.5384
07:50:02|2.5379
07:50:04|2.5381
07:50:04|2.538
07:50:06|2.54
07:50:06|2.5406
07:50:08|2.5375
07:50:09|2.5395
07:50:09|2.537
07:50:10|2.5364
07:50:12|2.5389
07:50:13|2.5385
07:50:14|2.54
07:50:15|2.5405
07:50:16|2.5404
07:50:17|2.5414
07:50:18|2.5397
07:50:19|2.5407
07:50:20|2.5403
07:50:21|2.54
07:50:21|2.5395
07:50:23|2.5395
07:50:23|2.5397
07:50:25|2.5395
07:50:26|2.5395
07:50:27|2.5395
07:50:27|2.5346
07:50:28|2.5358
07:50:30|2.5333
07:50:31|2.5334
07:50:32|2.5316
07:50:32|2.5304
07:50:33|2.5305
07:50:34|2.5294
07:50:35|2.53
07:50:37|2.5302
07:50:38|2.5289
07:50:39|2.5289
07:50:40|2.5278
07:50:40|2.5277
07:50:42|2.5325
07:50:44|2.5317
07:50:45|2.528
07:50:46|2.5294
07:50:48|2.53
07:50:49|2.5299
07:50:50|2.5308
07:50:50|2.5298
07:50:51|2.5285
07:50:52|2.5292
07:50:53|2.528
07:50:55|2.5291
07:50:56|2.5283
07:50:57|2.5288
07:50:58|2.5287
07:50:59|2.529
07:51:00|2.529
07:51:02|2.5294
07:51:02|2.5291
07:51:03|2.5291
07:51:04|2.5321
07:51:05|2.5345
07:51:06|2.5304
07:51:07|2.5321
07:51:09|2.5338
07:51:09|2.5334
07:51:11|2.5336
07:51:11|2.5338
07:51:12|2.5345
07:51:13|2.5331
07:51:14|2.5341
07:51:15|2.527
07:51:16|2.5288
07:51:17|2.5294
07:51:18|2.5294
07:51:19|2.5271
07:51:21|2.5271
07:51:22|2.528
07:51:23|2.5293
07:51:23|2.5279
07:51:24|2.5285
07:51:25|2.5278
07:51:26|2.5276
07:51:27|2.5264
07:51:28|2.5264
07:51:29|2.5264
07:51:31|2.5276
07:51:32|2.5273
07:51:33|2.5276
07:51:34|2.5272
07:51:35|2.5276
07:51:35|2.5259
07:51:37|2.5276
07:51:38|2.5266
07:51:39|2.5271
07:51:40|2.5271
07:51:41|2.5271
07:51:43|2.5266
07:51:44|2.5259
07:51:46|2.5259
07:51:47|2.5266
07:51:48|2.5266
07:51:49|2.526
07:51:50|2.526
07:51:51|2.5265
07:51:52|2.5276
07:51:53|2.5259
07:51:54|2.5292
07:51:55|2.5276
07:51:56|2.5274
07:51:58|2.5271
07:51:58|2.5276
07:52:00|2.5275
07:52:01|2.5274
07:52:01|2.5275
07:52:03|2.5274
07:52:04|2.5259
07:52:05|2.5277
07:52:06|2.5259
07:52:07|2.527
07:52:08|2.528
07:52:09|2.5288
07:52:10|2.5285
07:52:11|2.5265
07:52:12|2.5273
07:52:13|2.5264
07:52:14|2.528
07:52:15|2.5282
07:52:16|2.527
07:52:17|2.5271
07:52:18|2.5282
07:52:20|2.5274
07:52:20|2.5292
07:52:21|2.527
07:52:22|2.5279
07:52:23|2.5259
07:52:24|2.5283
07:52:25|2.5285
07:52:26|2.5279
07:52:28|2.5277
07:52:28|2.5279
07:52:30|2.528
07:52:31|2.528
07:52:31|2.5283
07:52:33|2.5282
07:52:33|2.53
07:52:34|2.5324
07:52:36|2.5323
07:52:36|2.5377
07:52:37|2.5375
07:52:38|2.5375
07:52:39|2.538
07:52:41|2.5368
07:52:42|2.5379
07:52:43|2.5381
07:52:44|2.5384
07:52:45|2.5368
07:52:46|2.538
07:52:47|2.5385
07:52:48|2.5385
07:52:49|2.5385
07:52:50|2.5384
07:52:52|2.5382
07:52:52|2.5366
07:52:54|2.5351
07:52:55|2.536
07:52:55|2.5352
07:52:56|2.5358
07:52:57|2.5348
07:52:58|2.5343
07:53:00|2.5344
07:53:01|2.5357
07:53:02|2.5384
07:53:03|2.538
07:53:04|2.5366
07:53:05|2.5358
07:53:06|2.5384
07:53:07|2.5371
07:53:08|2.5366
07:53:09|2.5377
07:53:11|2.5364
07:53:11|2.5376
07:53:13|2.5376
07:53:14|2.5377
07:53:14|2.5381
07:53:16|2.5377
07:53:16|2.536
07:53:17|2.5352
07:53:19|2.5342
07:53:20|2.535
07:53:21|2.5324
07:53:22|2.5285
07:53:23|2.535
07:53:24|2.5303
07:53:25|2.5303
07:53:26|2.5283
07:53:27|2.5273
07:53:28|2.5282
07:53:29|2.5267
07:53:30|2.5232
07:53:31|2.5232
07:53:32|2.5232
07:53:33|2.5184
07:53:34|2.5153
07:53:35|2.5192
07:53:37|2.5188
07:53:38|2.5151
07:53:39|2.5147
07:53:40|2.512
07:53:42|2.5106
07:53:42|2.5099
07:53:44|2.5069
07:53:45|2.508
07:53:46|2.5074
07:53:47|2.5094
07:53:48|2.5069
07:53:50|2.5
07:53:50|2.5027
07:53:52|2.5
07:53:53|2.502
07:53:53|2.5
07:53:54|2.5021
07:53:56|2.5
07:53:57|2.5011
07:53:58|2.5013
07:53:59|2.5011
07:53:59|2.4992
07:54:00|2.4902
07:54:02|2.4863
07:54:02|2.4868
07:54:03|2.4909
07:54:04|2.4916
07:54:05|2.4889
07:54:07|2.4892
07:54:08|2.4888
07:54:09|2.4899
07:54:10|2.4934
07:54:10|2.4916
07:54:12|2.493
07:54:13|2.4964
07:54:14|2.4986
07:54:15|2.4983
07:54:16|2.4986
07:54:16|2.4993
07:54:18|2.4998
07:54:19|2.5061
07:54:20|2.5012
07:54:20|2.4981
07:54:22|2.5
07:54:23|2.5061
07:54:24|2.5022
07:54:25|2.5049
07:54:26|2.5
07:54:27|2.4992
07:54:28|2.4991
07:54:29|2.5002
07:54:30|2.5029
07:54:31|2.5031
07:54:32|2.5033
07:54:33|2.5042
07:54:34|2.5027
07:54:35|2.503
07:54:36|2.5032
07:54:37|2.5019
07:54:38|2.503
07:54:40|2.5051
07:54:40|2.5059
07:54:42|2.5055
07:54:43|2.5055
07:54:43|2.5055
07:54:46|2.5025
07:54:46|2.5008
07:54:47|2.5011
07:54:48|2.5001
07:54:50|2.5015
07:54:51|2.5009
07:54:53|2.4954
07:54:54|2.4888
07:54:55|2.4904
07:54:56|2.4911
07:54:57|2.4864
07:54:58|2.4889
07:54:59|2.489
07:55:00|2.4862
07:55:01|2.486
07:55:02|2.487
07:55:03|2.4863
07:55:04|2.4851
07:55:05|2.4823
07:55:06|2.4703
07:55:07|2.4662
07:55:08|2.4677
07:55:09|2.4658
07:55:10|2.4701
07:55:11|2.468
07:55:12|2.4679
07:55:13|2.4559
07:55:14|2.4557
07:55:15|2.45
07:55:17|2.45
07:55:18|2.4469
07:55:19|2.4467
07:55:20|2.4436
07:55:21|2.4422
07:55:21|2.4382
07:55:23|2.4378
07:55:24|2.4238
07:55:25|2.4226
07:55:25|2.4282
07:55:27|2.4271
07:55:28|2.4321
07:55:29|2.4379
07:55:30|2.4394
07:55:31|2.4509
07:55:32|2.4482
07:55:33|2.4462
07:55:34|2.4454
07:55:35|2.4437
07:55:36|2.4445
07:55:38|2.4469
07:55:39|2.4531
07:55:39|2.4519
07:55:41|2.4514
07:55:42|2.4517
07:55:43|2.4532
07:55:44|2.4488
07:55:45|2.4551
07:55:46|2.4538
07:55:48|2.4544
07:55:49|2.4556
07:55:50|2.456
07:55:51|2.4557
07:55:52|2.4567
07:55:53|2.4671
07:55:53|2.4649
07:55:55|2.4722
07:55:56|2.4697
07:55:57|2.4675
07:55:57|2.4601
07:55:59|2.47
07:56:00|2.4687
07:56:01|2.4659
07:56:02|2.4681
07:56:03|2.4712
07:56:04|2.4694
07:56:05|2.4786
07:56:06|2.4778
07:56:08|2.4845
07:56:09|2.4921
07:56:09|2.491
07:56:10|2.4927
07:56:12|2.4897
07:56:12|2.4892
07:56:13|2.4892
07:56:14|2.4881
07:56:16|2.4859
07:56:17|2.4851
07:56:17|2.4788
07:56:18|2.4726
07:56:19|2.4717
07:56:20|2.4799
07:56:22|2.48
07:56:24|2.4812
07:56:25|2.4755
07:56:26|2.4753
07:56:27|2.4733
07:56:27|2.4726
07:56:28|2.4688
07:56:29|2.4721
07:56:31|2.4721
07:56:32|2.4908
07:56:32|2.4896
07:56:33|2.4893
07:56:34|2.4906
07:56:35|2.48
07:56:36|2.4795
07:56:38|2.4851
07:56:38|2.4823
07:56:40|2.4827
07:56:41|2.4816
07:56:42|2.4837
07:56:43|2.4837
07:56:44|2.4828
07:56:45|2.4824
07:56:46|2.4822
07:56:47|2.4825
07:56:48|2.4861
07:56:49|2.4834
07:56:50|2.4851
07:56:51|2.4853
07:56:52|2.4849
07:56:54|2.4853
07:56:55|2.4826
07:56:56|2.484
07:56:57|2.4839
07:56:58|2.4835
07:56:58|2.4833
07:57:00|2.4823
07:57:01|2.4823
07:57:02|2.4827
07:57:03|2.4829
07:57:04|2.4829
07:57:05|2.4875
07:57:06|2.4891
07:57:08|2.4888
07:57:09|2.4874
07:57:10|2.4854
07:57:11|2.4824
07:57:11|2.4834
07:57:13|2.4814
07:57:13|2.4809
07:57:14|2.4807
07:57:15|2.4772
07:57:17|2.4792
07:57:17|2.4819
07:57:19|2.479
07:57:20|2.478
07:57:21|2.4738
07:57:22|2.472
07:57:23|2.4731
07:57:24|2.4733
07:57:25|2.4733
07:57:25|2.4726
07:57:26|2.4746
07:57:27|2.4723
07:57:29|2.4757
07:57:30|2.4609
07:57:31|2.4491
07:57:31|2.4428
07:57:33|2.44
07:57:34|2.4417
07:57:34|2.442
07:57:37|2.4425
07:57:37|2.4461
07:57:39|2.4447
07:57:40|2.4434
07:57:41|2.4453
07:57:42|2.4436
07:57:43|2.4513
07:57:44|2.44
07:57:45|2.4468
07:57:46|2.4505
07:57:47|2.45
07:57:48|2.4515
07:57:49|2.451
07:57:51|2.4519
07:57:52|2.4534
07:57:53|2.4525
07:57:54|2.4496
07:57:55|2.4541
07:57:56|2.4535
07:57:57|2.4461
07:57:58|2.4465
07:57:59|2.4477
07:58:00|2.447
07:58:01|2.4489
07:58:02|2.4501
07:58:03|2.4521
07:58:05|2.4545
07:58:05|2.4561
07:58:06|2.4605
07:58:08|2.4618
07:58:09|2.462
07:58:09|2.4571
07:58:10|2.4595
07:58:11|2.4591
07:58:12|2.4576
07:58:13|2.4591
07:58:14|2.4601
07:58:16|2.4606
07:58:16|2.4629
07:58:17|2.4614
07:58:19|2.4627
07:58:19|2.4609
07:58:20|2.4609
07:58:21|2.4616
07:58:23|2.4615
07:58:23|2.4615
07:58:24|2.4571
07:58:25|2.4551
07:58:27|2.4535
07:58:27|2.4547
07:58:28|2.4553
07:58:29|2.4557
07:58:31|2.4541
07:58:31|2.4548
07:58:32|2.4551
07:58:33|2.4529
07:58:35|2.452
07:58:35|2.452
07:58:36|2.4518
07:58:37|2.4508
07:58:38|2.451
07:58:39|2.4515
07:58:41|2.4482
07:58:41|2.4467
07:58:42|2.4476
07:58:43|2.443
07:58:44|2.4432
07:58:46|2.4429
07:58:46|2.4427
07:58:48|2.443
07:58:49|2.4397
07:58:50|2.4409
07:58:51|2.4463
07:58:52|2.447
07:58:53|2.4442
07:58:54|2.4429
07:58:55|2.4485
07:58:57|2.4475
07:58:58|2.4457
07:58:58|2.4463
07:59:01|2.4453
07:59:02|2.4445
07:59:03|2.4394
07:59:04|2.4377
07:59:05|2.4438
07:59:06|2.4483
07:59:07|2.4464
07:59:08|2.45
07:59:09|2.4511
07:59:10|2.4557
07:59:11|2.4559
07:59:12|2.4575
07:59:13|2.4568
07:59:14|2.4597
07:59:15|2.4566
07:59:16|2.4556
07:59:17|2.4564
07:59:18|2.4562
07:59:20|2.46
07:59:20|2.4624
07:59:21|2.4633
07:59:22|2.4652
07:59:23|2.461
07:59:24|2.462
07:59:25|2.4621
07:59:26|2.4654
07:59:27|2.4674
07:59:28|2.4676
07:59:29|2.4692
07:59:30|2.4703
07:59:31|2.4685
07:59:33|2.47
07:59:34|2.4655
07:59:34|2.4626
07:59:35|2.4595
07:59:36|2.4584
07:59:38|2.4566
07:59:38|2.4576
07:59:40|2.4548
07:59:42|2.4522
07:59:42|2.4521
07:59:44|2.4521
07:59:46|2.4509
07:59:47|2.4499
07:59:49|2.4489
07:59:50|2.4509
07:59:51|2.4523
07:59:52|2.4561
07:59:53|2.4575
07:59:54|2.4481
07:59:55|2.4483
07:59:56|2.4463
07:59:57|2.4469
07:59:58|2.4444
07:59:59|2.4449
08:00:00|2.4455
08:00:01|2.45
08:00:02|2.4556
08:00:03|2.4592
08:00:04|2.4571
08:00:05|2.4641
08:00:06|2.4672
08:00:07|2.4657
08:00:08|2.4667
08:00:09|2.4692
08:00:10|2.472
08:00:11|2.4704
08:00:12|2.4716
08:00:13|2.4721
08:00:14|2.4726
08:00:15|2.4729
08:00:17|2.4784
08:00:17|2.479
08:00:18|2.4793
08:00:19|2.4819
08:00:20|2.4813
08:00:21|2.4827
08:00:22|2.4805
08:00:23|2.4793
08:00:25|2.4827
08:00:25|2.4825
08:00:27|2.4812
08:00:27|2.4818
08:00:29|2.4809
08:00:29|2.4852
08:00:30|2.4826
08:00:31|2.4861
08:00:32|2.4795
08:00:33|2.4799
08:00:34|2.4799
08:00:35|2.4812
08:00:37|2.4832
08:00:37|2.4799
08:00:39|2.4803
08:00:39|2.4802
08:00:40|2.4825
08:00:42|2.4799
08:00:43|2.4834
08:00:45|2.479
08:00:46|2.4791
08:00:46|2.4789
08:00:48|2.4772
08:00:49|2.479
08:00:50|2.4791
08:00:51|2.4828
08:00:52|2.4843
08:00:53|2.4835
08:00:54|2.4845
08:00:55|2.4829
08:00:56|2.4858
08:00:57|2.4864
08:00:58|2.4878
08:00:59|2.4841
08:01:00|2.4869
08:01:02|2.4889
08:01:03|2.4913
08:01:04|2.4918
08:01:05|2.4921
08:01:06|2.4937
08:01:07|2.4937
08:01:08|2.4958
08:01:09|2.4949
08:01:10|2.4933
08:01:11|2.4957
08:01:12|2.495
08:01:13|2.4958
08:01:14|2.4972
08:01:15|2.4984
08:01:16|2.4995
08:01:17|2.5
08:01:18|2.4968
08:01:19|2.497
08:01:20|2.4975
08:01:21|2.4984
08:01:22|2.4998
08:01:23|2.4974
08:01:24|2.4984
08:01:25|2.4971
08:01:26|2.4978
08:01:27|2.4973
08:01:28|2.5
08:01:29|2.4983
08:01:30|2.4984
08:01:31|2.5001
08:01:32|2.4938
08:01:33|2.4888
08:01:34|2.4879
08:01:35|2.4885
08:01:36|2.4979
08:01:37|2.4984
08:01:39|2.4961
08:01:39|2.4969
08:01:40|2.4907
08:01:41|2.4897
08:01:43|2.4919
08:01:43|2.4889
08:01:45|2.482
08:01:46|2.4883
08:01:47|2.4859
08:01:48|2.4837
08:01:49|2.483
08:01:50|2.4831
08:01:51|2.4831
08:01:52|2.4815
08:01:54|2.4826
08:01:54|2.482
08:01:56|2.4826
08:01:56|2.4816
08:01:57|2.4827
08:01:58|2.481
08:02:00|2.4785
08:02:01|2.4814
08:02:02|2.4792
08:02:03|2.4812
08:02:03|2.4813
08:02:04|2.4802
08:02:06|2.4808
08:02:07|2.4819
08:02:08|2.482
08:02:09|2.4846
08:02:10|2.4818
08:02:11|2.4853
08:02:12|2.4879
08:02:13|2.4926
08:02:14|2.4933
08:02:15|2.4918
08:02:17|2.4932
08:02:18|2.4962
08:02:18|2.4964
08:02:20|2.4982
08:02:20|2.4982
08:02:22|2.4983
08:02:23|2.4983
08:02:23|2.4984
08:02:25|2.4981
08:02:26|2.4982
08:02:27|2.4992
08:02:28|2.5
08:02:29|2.4989
08:02:30|2.5
08:02:31|2.4992
08:02:32|2.5033
08:02:33|2.506
08:02:34|2.5084
08:02:35|2.5016
08:02:36|2.5019
08:02:37|2.4991
08:02:38|2.5003
08:02:39|2.4986
08:02:40|2.501
08:02:41|2.4985
08:02:42|2.4998
08:02:43|2.4971
08:02:44|2.4943
08:02:45|2.4894
08:02:46|2.4822
08:02:48|2.481
08:02:49|2.4817
08:02:50|2.4832
08:02:51|2.4853
08:02:52|2.485
08:02:53|2.4879
08:02:54|2.4868
08:02:55|2.4847
08:02:56|2.4824
08:02:58|2.4803
08:02:58|2.479
08:03:00|2.4845
08:03:00|2.4837
08:03:01|2.4864
08:03:02|2.4857
08:03:03|2.4869
08:03:04|2.4843
08:03:06|2.4851
08:03:07|2.4867
08:03:08|2.4925
08:03:09|2.4929
08:03:10|2.4923
08:03:11|2.494
08:03:11|2.4929
08:03:13|2.4921
08:03:14|2.4866
08:03:15|2.4893
08:03:16|2.4904
08:03:17|2.4917
08:03:17|2.4903
08:03:19|2.491
08:03:20|2.4887
08:03:21|2.4887
08:03:23|2.4877
08:03:23|2.4827
08:03:24|2.4831
08:03:25|2.4805
08:03:26|2.48
08:03:28|2.4797
08:03:29|2.4838
08:03:29|2.4835
08:03:31|2.4849
08:03:31|2.483
08:03:33|2.4843
08:03:34|2.4843
08:03:35|2.4865
08:03:36|2.4892
08:03:37|2.4873
08:03:38|2.4886
08:03:39|2.4896
08:03:40|2.4892
08:03:41|2.4924
08:03:42|2.4892
08:03:43|2.4904
08:03:44|2.4894
08:03:45|2.4859
08:03:46|2.4851
08:03:47|2.4855
08:03:48|2.4843
08:03:50|2.4843
08:03:51|2.4848
08:03:52|2.4901
08:03:53|2.4901
08:03:54|2.4904
08:03:55|2.4887
08:03:56|2.4871
08:03:57|2.4879
08:03:58|2.4879
08:03:59|2.488
08:04:00|2.4885
08:04:01|2.4893
08:04:02|2.4824
08:04:03|2.4805
08:04:04|2.4805
08:04:05|2.4838
08:04:06|2.4837
08:04:07|2.4826
08:04:08|2.4815
08:04:09|2.483
08:04:10|2.4837
08:04:11|2.4842
08:04:12|2.4873
08:04:13|2.4876
08:04:14|2.4877
08:04:15|2.4896
08:04:16|2.4897
08:04:17|2.492
08:04:18|2.49
08:04:19|2.4894
08:04:20|2.489
08:04:22|2.4915
08:04:22|2.4923
08:04:23|2.4923
08:04:24|2.4929
08:04:25|2.4915
08:04:26|2.4922
08:04:28|2.4906
08:04:29|2.491
08:04:30|2.4911
08:04:31|2.4911
08:04:32|2.4909
08:04:33|2.4909
08:04:34|2.4917
08:04:35|2.495
08:04:36|2.487
08:04:37|2.4875
08:04:38|2.4878
08:04:39|2.49
08:04:40|2.491
08:04:41|2.4917
08:04:42|2.4897
08:04:43|2.4906
08:04:45|2.4888
08:04:45|2.49
08:04:47|2.4896
08:04:49|2.4889
08:04:50|2.4875
08:04:50|2.4881
08:04:52|2.4872
08:04:53|2.49
08:04:54|2.491
08:04:55|2.4924
08:04:56|2.4945
08:04:57|2.4923
08:04:58|2.4925
08:04:59|2.4929
08:05:00|2.4929
08:05:01|2.4929
08:05:02|2.4927
08:05:03|2.4902
08:05:04|2.4886
08:05:05|2.4898
08:05:06|2.4903
08:05:07|2.4913
08:05:08|2.4929
08:05:09|2.4926
08:05:10|2.493
08:05:12|2.4913
08:05:12|2.4904
08:05:13|2.491
08:05:15|2.4896
08:05:15|2.4916
08:05:17|2.4932
08:05:18|2.4932
08:05:19|2.493
08:05:20|2.4942
08:05:21|2.4926
08:05:22|2.494
08:05:23|2.494
08:05:24|2.4979
08:05:25|2.4962
08:05:26|2.4963
08:05:27|2.496
08:05:28|2.496
08:05:29|2.4974
08:05:30|2.4964
08:05:31|2.4985
08:05:32|2.4972
08:05:33|2.4974
08:05:34|2.4976
08:05:35|2.4959
08:05:36|2.4958
08:05:37|2.498
08:05:38|2.4973
08:05:41|2.4977
08:05:41|2.4931
08:05:42|2.495
08:05:44|2.4959
08:05:45|2.496
08:05:45|2.496
08:05:46|2.495
08:05:47|2.497
08:05:49|2.496
08:05:50|2.499
08:05:51|2.499
08:05:52|2.4999
08:05:53|2.5
08:05:54|2.4992
08:05:55|2.4995
08:05:56|2.4978
08:05:57|2.4968
08:05:59|2.5
08:06:00|2.4966
08:06:01|2.498
08:06:02|2.4978
08:06:03|2.4999
08:06:04|2.5
08:06:05|2.5025
08:06:06|2.5058
08:06:07|2.5078
08:06:08|2.51
08:06:09|2.5094
08:06:10|2.51
08:06:11|2.5099
08:06:12|2.51
08:06:13|2.5099
08:06:14|2.5097
08:06:15|2.5081
08:06:17|2.5087
08:06:17|2.5087
08:06:18|2.51
08:06:20|2.51
08:06:20|2.5131
08:06:21|2.5139
08:06:22|2.5159
08:06:23|2.518
08:06:25|2.5179
08:06:25|2.5178
08:06:26|2.5199
08:06:27|2.52
08:06:29|2.52
08:06:29|2.52
08:06:30|2.5219
08:06:31|2.522
08:06:33|2.5211
08:06:34|2.5211
08:06:35|2.5212
08:06:35|2.5277
08:06:36|2.5248
08:06:37|2.5255
08:06:38|2.5245
08:06:39|2.5279
08:06:40|2.5199
08:06:41|2.5213
08:06:42|2.5238
08:06:43|2.5237
08:06:45|2.5186
08:06:45|2.5198
08:06:46|2.5204
08:06:47|2.5213
08:06:49|2.5216
08:06:50|2.5216
08:06:51|2.5211
08:06:52|2.5218
08:06:54|2.521
08:06:54|2.522
08:06:56|2.5221
08:06:56|2.5221
08:06:57|2.5201
08:06:59|2.522
08:06:59|2.5153
08:07:01|2.5148
08:07:02|2.5176
08:07:03|2.5165
08:07:04|2.517
08:07:05|2.517
08:07:06|2.518
08:07:07|2.518
08:07:08|2.5193
08:07:09|2.5184
08:07:10|2.5237
08:07:11|2.5211
08:07:13|2.5216
08:07:13|2.5208
08:07:14|2.5225
08:07:15|2.5234
08:07:17|2.5216
08:07:18|2.5229
08:07:19|2.5222
08:07:20|2.5237
08:07:20|2.5224
08:07:22|2.5262
08:07:23|2.5254
08:07:24|2.5298
08:07:25|2.5283
08:07:26|2.5274
08:07:27|2.5219
08:07:28|2.5217
08:07:29|2.5222
08:07:30|2.5211
08:07:31|2.5227
08:07:32|2.5263
08:07:33|2.5257
08:07:34|2.5289
08:07:35|2.527
08:07:37|2.5272
08:07:37|2.5284
08:07:38|2.531
08:07:39|2.531
08:07:40|2.5328
08:07:41|2.5381
08:07:42|2.5398
08:07:44|2.5398
08:07:45|2.54
08:07:45|2.5371
08:07:46|2.5374
08:07:47|2.5376
08:07:48|2.5375
08:07:50|2.5388
08:07:50|2.5415
08:07:51|2.5439
08:07:52|2.5447
08:07:53|2.5499
08:07:54|2.5461
08:07:55|2.55
08:07:57|2.5485
08:07:58|2.55
08:08:00|2.5477
08:08:00|2.5463
08:08:01|2.5447
08:08:02|2.546
08:08:04|2.5417
08:08:04|2.539
08:08:05|2.5387
08:08:06|2.5357
08:08:08|2.533
08:08:08|2.5309
08:08:10|2.5318
08:08:10|2.5348
08:08:11|2.5395
08:08:12|2.5383
08:08:13|2.5458
08:08:14|2.5403
08:08:15|2.5489
08:08:17|2.5493
08:08:17|2.548
08:08:18|2.5471
08:08:19|2.5498
08:08:20|2.549
08:08:21|2.548
08:08:22|2.5405
08:08:23|2.5457
08:08:24|2.5459
08:08:25|2.5498
08:08:27|2.5461
08:08:27|2.5442
08:08:28|2.5434
08:08:29|2.5432
08:08:30|2.5449
08:08:31|2.546
08:08:32|2.5476
08:08:34|2.5511
08:08:35|2.553
08:08:35|2.5505
08:08:36|2.5526
08:08:37|2.5542
08:08:38|2.5538
08:08:40|2.5544
08:08:41|2.5526
08:08:41|2.5513
08:08:42|2.5481
08:08:43|2.5501
08:08:45|2.5507
08:08:46|2.5504
08:08:46|2.5515
08:08:47|2.553
08:08:48|2.5534
08:08:49|2.5536
08:08:51|2.555
08:08:53|2.5534
08:08:53|2.5547
08:08:55|2.5516
08:08:56|2.5519
08:08:57|2.5532
08:08:58|2.5542
08:08:59|2.5566
08:09:00|2.559
08:09:01|2.5574
08:09:02|2.56
08:09:03|2.56
08:09:04|2.563
08:09:05|2.563
08:09:06|2.5626
08:09:08|2.5613
08:09:08|2.5623
08:09:10|2.5541
08:09:10|2.5575
08:09:11|2.5589
08:09:13|2.5589
08:09:14|2.5659
08:09:15|2.57
08:09:16|2.5668
08:09:17|2.5677
08:09:18|2.57
08:09:19|2.5698
08:09:20|2.5643
08:09:21|2.5633
08:09:22|2.5642
08:09:23|2.57
08:09:24|2.5651
08:09:25|2.5633
08:09:26|2.5644
08:09:27|2.5632
08:09:28|2.5643
08:09:29|2.5627
08:09:30|2.555
08:09:31|2.5594
08:09:32|2.5584
08:09:33|2.5572
08:09:34|2.5623
08:09:35|2.56
08:09:36|2.5648
08:09:37|2.5632
08:09:38|2.5614
08:09:39|2.5626
08:09:40|2.5611
08:09:41|2.5644
08:09:42|2.5648
08:09:43|2.5651
08:09:44|2.5672
08:09:45|2.5674
08:09:46|2.57
08:09:47|2.5698
08:09:48|2.5632
08:09:49|2.5596
08:09:50|2.5594
08:09:51|2.5599
08:09:52|2.558
08:09:53|2.558
08:09:55|2.558
08:09:56|2.5648
08:09:57|2.5638
08:09:58|2.567
08:09:59|2.5635
08:10:01|2.5661
08:10:01|2.5677
08:10:03|2.5677
08:10:03|2.5669
08:10:04|2.5686
08:10:05|2.5654
08:10:07|2.57
08:10:07|2.5666
08:10:09|2.5648
08:10:09|2.5667
08:10:10|2.5661
08:10:11|2.5651
08:10:12|2.566
08:10:14|2.5638
08:10:14|2.5621
08:10:16|2.558
08:10:17|2.5561
08:10:18|2.5516
08:10:18|2.5537
08:10:20|2.5533
08:10:21|2.5504
08:10:22|2.5529
08:10:23|2.551
08:10:24|2.5493
08:10:25|2.5504
08:10:26|2.5436
08:10:27|2.5416
08:10:28|2.5434
08:10:29|2.5455
08:10:30|2.5471
08:10:31|2.5457
08:10:32|2.548
08:10:33|2.5455
08:10:34|2.5457
08:10:35|2.5397
08:10:36|2.5479
08:10:37|2.5527
08:10:38|2.5485
08:10:39|2.5487
08:10:40|2.5513
08:10:41|2.5473
08:10:42|2.5536
08:10:43|2.5548
08:10:44|2.5563
08:10:45|2.5567
08:10:46|2.562
08:10:47|2.5598
08:10:48|2.5609
08:10:49|2.5666
08:10:50|2.57
08:10:51|2.57
08:10:53|2.5678
08:10:53|2.5713
08:10:55|2.5722
08:10:55|2.5703
08:10:56|2.5684
08:10:57|2.5695
08:10:59|2.5647
08:11:00|2.5634
08:11:01|2.563
08:11:02|2.5559
08:11:03|2.5801
08:11:04|2.5813
08:11:05|2.5815
08:11:06|2.5816
08:11:08|2.585
08:11:08|2.5845
08:11:09|2.5818
08:11:10|2.5843
08:11:11|2.5776
08:11:12|2.5817
08:11:13|2.5712
08:11:14|2.5691
08:11:16|2.5722
08:11:16|2.577
08:11:18|2.5849
08:11:19|2.5855
08:11:19|2.5916
08:11:20|2.5943
08:11:21|2.5997
08:11:23|2.624
08:11:23|2.6217
08:11:24|2.6257
08:11:25|2.6294
08:11:27|2.6286
08:11:28|2.6343
08:11:29|2.6439
08:11:29|2.6439
08:11:30|2.6343
08:11:31|2.6312
08:11:32|2.6331
08:11:33|2.6232
08:11:34|2.6227
08:11:35|2.6285
08:11:36|2.6202
08:11:37|2.6165
08:11:39|2.6163
08:11:40|2.6132
08:11:40|2.6472
08:11:41|2.6403
08:11:42|2.6395
08:11:43|2.6411
08:11:45|2.649
08:11:45|2.647
08:11:46|2.6461
08:11:47|2.6397
08:11:48|2.6445
08:11:49|2.6454
08:11:51|2.6473
08:11:51|2.6233
08:11:52|2.6272
08:11:54|2.6349
08:11:56|2.6368
08:11:57|2.6487
08:11:58|2.6423
08:11:59|2.6559
08:12:00|2.6453
08:12:01|2.65
08:12:02|2.6453
08:12:03|2.6437
08:12:04|2.6434
08:12:06|2.6478
08:12:06|2.6409
08:12:07|2.6471
08:12:09|2.6453
08:12:09|2.643
08:12:10|2.6435
08:12:11|2.6464
08:12:12|2.6447
08:12:13|2.6438
08:12:14|2.6473
08:12:15|2.6366
08:12:17|2.6354
08:12:17|2.658
08:12:19|2.6614
08:12:19|2.6726
08:12:21|2.6743
08:12:21|2.6776
08:12:23|2.6758
08:12:24|2.678
08:12:25|2.6795
08:12:26|2.6782
08:12:27|2.6832
08:12:28|2.6848
08:12:29|2.6719
08:12:30|2.6808
08:12:31|2.6827
08:12:32|2.6866
08:12:33|2.6825
08:12:34|2.6851
08:12:35|2.68
08:12:36|2.6832
08:12:37|2.6866
08:12:38|2.683
08:12:39|2.6804
08:12:40|2.682
08:12:41|2.6823
08:12:42|2.6812
08:12:43|2.6836
08:12:44|2.6817
08:12:45|2.678
08:12:46|2.6776
08:12:47|2.6674
08:12:48|2.6648
08:12:49|2.6566
08:12:50|2.6481
08:12:51|2.6505
08:12:52|2.6639
08:12:53|2.6729
08:12:54|2.6661
08:12:56|2.669
08:12:57|2.6763
08:12:58|2.6732
08:13:00|2.6707
08:13:01|2.6654
08:13:02|2.665
08:13:03|2.6502
08:13:04|2.6511
08:13:04|2.6577
08:13:05|2.6611
08:13:07|2.6531
08:13:08|2.6517
08:13:09|2.6566
08:13:10|2.6507
08:13:11|2.648
08:13:12|2.649
08:13:13|2.6447
08:13:14|2.6444
08:13:15|2.6472
08:13:16|2.6461
08:13:17|2.6458
08:13:19|2.6544
08:13:20|2.6465
08:13:21|2.649
08:13:22|2.652
08:13:24|2.6447
08:13:24|2.6497
08:13:26|2.6465
08:13:26|2.646
08:13:27|2.6459
08:13:28|2.6461
08:13:29|2.6481
08:13:30|2.6461
08:13:31|2.6465
08:13:32|2.6423
08:13:34|2.6438
08:13:34|2.6449
08:13:35|2.6431
08:13:36|2.6433
08:13:37|2.642
08:13:38|2.642
08:13:40|2.6447
08:13:40|2.6446
08:13:41|2.6396
08:13:42|2.6449
08:13:43|2.6415
08:13:45|2.6405
08:13:45|2.6374
08:13:46|2.637
08:13:48|2.6404
08:13:48|2.6402
08:13:50|2.6375
08:13:51|2.6407
08:13:51|2.6416
08:13:52|2.6418
08:13:53|2.6424
08:13:54|2.6434
08:13:55|2.6432
08:13:56|2.6435
08:13:58|2.6444
08:13:58|2.6414
08:13:59|2.6437
08:14:00|2.6437
08:14:02|2.6437
08:14:03|2.6459
08:14:04|2.646
08:14:05|2.6434
08:14:06|2.6445
08:14:07|2.6433
08:14:08|2.6441
08:14:09|2.6443
08:14:11|2.6409
08:14:11|2.64
08:14:12|2.631
08:14:13|2.6335
08:14:14|2.6296
08:14:15|2.6304
08:14:16|2.629
08:14:17|2.6302
08:14:19|2.636
08:14:19|2.6318
08:14:21|2.6291
08:14:21|2.6287
08:14:22|2.6278
08:14:24|2.6247
08:14:24|2.6229
08:14:25|2.6259
08:14:26|2.625
08:14:27|2.6235
08:14:29|2.6243
08:14:30|2.6232
08:14:31|2.6257
08:14:31|2.623
08:14:33|2.6215
08:14:34|2.62
08:14:35|2.6266
08:14:36|2.6209
08:14:37|2.6175
08:14:38|2.6184
08:14:39|2.6178
08:14:41|2.614
08:14:41|2.6122
08:14:42|2.613
08:14:44|2.6171
08:14:44|2.6212
08:14:45|2.6229
08:14:46|2.6246
08:14:47|2.6235
08:14:48|2.6231
08:14:49|2.6218
08:14:50|2.6187
08:14:52|2.6217
08:14:52|2.6257
08:14:53|2.6243
08:14:54|2.6198
08:14:55|2.62
08:14:57|2.6177
08:14:59|2.617
08:14:59|2.6178
08:15:01|2.6179
08:15:02|2.6157
08:15:03|2.615
08:15:05|2.6113
08:15:06|2.613
08:15:07|2.6119
08:15:07|2.6058
08:15:09|2.6052
08:15:10|2.6054
08:15:10|2.6052
08:15:12|2.6031
08:15:13|2.606
08:15:14|2.6024
08:15:15|2.5953
08:15:16|2.603
08:15:17|2.5892
08:15:18|2.5985
08:15:19|2.6051
08:15:20|2.5936
08:15:21|2.5954
08:15:22|2.5985
08:15:23|2.597
08:15:24|2.5948
08:15:25|2.5928
08:15:26|2.5927
08:15:27|2.5906
08:15:28|2.5875
08:15:29|2.5903
08:15:30|2.5954
08:15:31|2.5918
08:15:32|2.5987
08:15:33|2.5939
08:15:34|2.5972
08:15:35|2.598
08:15:36|2.5987
08:15:37|2.5967
08:15:39|2.597
08:15:39|2.5957
08:15:40|2.5974
08:15:41|2.5959
08:15:42|2.5974
08:15:44|2.5959
08:15:45|2.5988
08:15:45|2.6018
08:15:47|2.6093
08:15:47|2.6157
08:15:49|2.615
08:15:49|2.607
08:15:50|2.6071
08:15:51|2.6101
08:15:52|2.6125
08:15:53|2.6117
08:15:55|2.6192
08:15:55|2.6192
08:15:57|2.6162
08:15:59|2.6187
08:16:00|2.6133
08:16:01|2.614
08:16:02|2.6139
08:16:03|2.614
08:16:04|2.6137
08:16:04|2.6181
08:16:06|2.6191
08:16:07|2.6154
08:16:08|2.616
08:16:09|2.6151
08:16:10|2.6141
08:16:11|2.6132
08:16:12|2.616
08:16:13|2.6154
08:16:14|2.6112
08:16:15|2.6054
08:16:16|2.6067
08:16:18|2.6072
08:16:18|2.5995
08:16:19|2.5964
08:16:21|2.596
08:16:21|2.5965
08:16:23|2.5961
08:16:24|2.6
08:16:25|2.6011
08:16:25|2.5972
08:16:26|2.5981
08:16:28|2.5986
08:16:28|2.5963
08:16:29|2.5958
08:16:30|2.5918
08:16:32|2.597
08:16:33|2.5967
08:16:34|2.597
08:16:35|2.5952
08:16:36|2.5969
08:16:37|2.5957
08:16:38|2.5918
08:16:39|2.5906
08:16:40|2.5899
08:16:41|2.5874
08:16:42|2.5886
08:16:44|2.588
08:16:44|2.5843
08:16:46|2.5846
08:16:46|2.5835
08:16:47|2.5823
08:16:48|2.584
08:16:49|2.5857
08:16:51|2.5839
08:16:52|2.5875
08:16:53|2.5836
08:16:54|2.5885
08:16:55|2.5901
08:16:56|2.5922
08:16:57|2.5896
08:16:58|2.5887
08:16:59|2.5841
08:17:00|2.5839
08:17:02|2.594
08:17:02|2.5969
08:17:03|2.6015
08:17:05|2.5981
08:17:06|2.6001
08:17:06|2.5939
08:17:07|2.5977
08:17:09|2.5985
08:17:10|2.5987
08:17:11|2.6021
08:17:11|2.6039
08:17:12|2.6116
08:17:13|2.6192
08:17:14|2.6166
08:17:15|2.618
08:17:17|2.6213
08:17:18|2.6349
08:17:19|2.6355
08:17:19|2.6379
08:17:20|2.6368
08:17:22|2.632
08:17:23|2.6344
08:17:24|2.6314
08:17:25|2.6264
08:17:26|2.6294
08:17:27|2.6296
08:17:28|2.6373
08:17:29|2.6384
08:17:30|2.634
08:17:31|2.6374
08:17:32|2.64
08:17:33|2.6439
08:17:34|2.6421
08:17:36|2.644
08:17:36|2.6424
08:17:37|2.6393
08:17:38|2.6376
08:17:39|2.6428
08:17:40|2.644
08:17:41|2.644
08:17:43|2.6424
08:17:43|2.644
08:17:44|2.6469
08:17:45|2.6669
08:17:46|2.6593
08:17:47|2.6688
08:17:48|2.6564
08:17:49|2.6517
08:17:50|2.6521
08:17:51|2.65
08:17:53|2.65
08:17:53|2.6562
08:17:54|2.6564
08:17:55|2.6603
08:17:56|2.6595
08:17:57|2.6599
08:17:59|2.6546
08:17:59|2.655
08:18:01|2.6602
08:18:03|2.6627
08:18:03|2.6649
08:18:05|2.6662
08:18:05|2.6613
08:18:07|2.6621
08:18:08|2.6608
08:18:09|2.6631
08:18:10|2.6668
08:18:11|2.6673
08:18:12|2.6649
08:18:13|2.669
08:18:14|2.6689
08:18:14|2.6714
08:18:16|2.6676
08:18:17|2.6605
08:18:18|2.6581
08:18:19|2.6566
08:18:20|2.654
08:18:21|2.6517
08:18:22|2.6479
08:18:23|2.6514
08:18:24|2.6487
08:18:25|2.6454
08:18:26|2.6435
08:18:27|2.6446
08:18:29|2.6478
08:18:29|2.6447
08:18:30|2.6427
08:18:31|2.6454
08:18:32|2.6474
08:18:33|2.6436
08:18:34|2.6514
08:18:35|2.6504
08:18:36|2.6521
08:18:37|2.6508
08:18:38|2.6446
08:18:39|2.6508
08:18:40|2.6462
08:18:41|2.6467
08:18:42|2.6521
08:18:43|2.6557
08:18:44|2.6498
08:18:45|2.6502
08:18:46|2.6496
08:18:48|2.6469
08:18:48|2.65
08:18:49|2.6529
08:18:51|2.6502
08:18:51|2.6478
08:18:52|2.6497
08:18:53|2.6497
08:18:54|2.6455
08:18:55|2.6422
08:18:56|2.6431
08:18:57|2.6428
08:18:58|2.646
08:18:59|2.6417
08:19:00|2.6405
08:19:02|2.6405
08:19:03|2.6366
08:19:04|2.64
08:19:05|2.6435
08:19:06|2.6449
08:19:07|2.6463
08:19:08|2.6463
08:19:09|2.6487
08:19:10|2.652
08:19:11|2.6535
08:19:13|2.6513
08:19:13|2.6542
08:19:14|2.6491
08:19:16|2.6439
08:19:16|2.641
08:19:18|2.6396
08:19:18|2.6456
08:19:20|2.6474
08:19:20|2.6463
08:19:21|2.6427
08:19:22|2.6442
08:19:24|2.64
08:19:24|2.6419
08:19:25|2.6419
08:19:27|2.6379
08:19:28|2.6426
08:19:29|2.6426
08:19:29|2.6426
08:19:31|2.6378
08:19:33|2.6411
08:19:33|2.6419
08:19:35|2.6391
08:19:36|2.642
08:19:37|2.6436
08:19:38|2.6425
08:19:39|2.6375
08:19:40|2.64
08:19:41|2.6376
08:19:42|2.64
08:19:43|2.641
08:19:44|2.6442
08:19:45|2.6471
08:19:46|2.6491
08:19:47|2.6428
08:19:48|2.6441
08:19:49|2.6436
08:19:50|2.6459
08:19:52|2.6456
08:19:52|2.6426
08:19:53|2.6466
08:19:54|2.6423
08:19:56|2.6397
08:19:56|2.6455
08:19:57|2.6439
08:19:59|2.6461
08:19:59|2.6454
08:20:00|2.6437
08:20:02|2.6418
08:20:03|2.6418
08:20:04|2.6424
08:20:05|2.6409
08:20:06|2.64
08:20:08|2.6388
08:20:09|2.6342
08:20:10|2.6387
08:20:11|2.6377
08:20:13|2.6381
08:20:14|2.6331
08:20:14|2.6293
08:20:16|2.6248
08:20:17|2.6136
08:20:17|2.6119
08:20:19|2.6075
08:20:19|2.6001
08:20:21|2.5971
08:20:22|2.5973
08:20:23|2.605
08:20:23|2.6055
08:20:25|2.6123
08:20:26|2.6127
08:20:26|2.6141
08:20:28|2.6195
08:20:29|2.6249
08:20:30|2.6302
08:20:31|2.6304
08:20:32|2.629
08:20:33|2.6297
08:20:33|2.6275
08:20:35|2.6239
08:20:35|2.615
08:20:37|2.6166
08:20:37|2.622
08:20:39|2.6217
08:20:39|2.6231
08:20:40|2.6209
08:20:41|2.6308
08:20:42|2.6326
08:20:44|2.6326
08:20:45|2.6326
08:20:46|2.6251
08:20:47|2.628
08:20:48|2.6225
08:20:49|2.6225
08:20:50|2.6222
08:20:51|2.6224
08:20:52|2.6229
08:20:53|2.62
08:20:54|2.62
08:20:55|2.624
08:20:56|2.6249
08:20:57|2.624
08:20:58|2.6253
08:20:59|2.622
08:21:00|2.622
08:21:02|2.62
08:21:04|2.6244
08:21:05|2.6244
08:21:05|2.6213
08:21:07|2.6202
08:21:09|2.6135
08:21:10|2.6044
08:21:10|2.6057
08:21:12|2.6032
08:21:13|2.6127
08:21:14|2.6137
08:21:15|2.616
08:21:16|2.6147
08:21:18|2.6132
08:21:19|2.6127
08:21:19|2.6127
08:21:20|2.6092
08:21:22|2.6109
08:21:23|2.6068
08:21:24|2.6102
08:21:25|2.6081
08:21:25|2.6064
08:21:27|2.6081
08:21:27|2.6004
08:21:28|2.6044
08:21:29|2.6024
08:21:30|2.6055
08:21:32|2.6
08:21:34|2.6048
08:21:34|2.605
08:21:35|2.6034
08:21:36|2.6035
08:21:37|2.6036
08:21:39|2.6042
08:21:40|2.6059
08:21:40|2.6058
08:21:41|2.603
08:21:43|2.603
08:21:44|2.603
08:21:45|2.6012
08:21:46|2.6024
08:21:47|2.6026
08:21:48|2.6021
08:21:50|2.6042
08:21:50|2.6039
08:21:51|2.6032
08:21:52|2.6024
08:21:54|2.6
08:21:54|2.6001
08:21:55|2.6006
08:21:56|2.6021
08:21:57|2.6009
08:21:58|2.6036
08:21:59|2.602
08:22:00|2.604
08:22:01|2.6025
08:22:02|2.5994
08:22:04|2.5979
08:22:05|2.5973
08:22:06|2.5985
08:22:07|2.5985
08:22:08|2.5974
08:22:09|2.5884
08:22:10|2.5897
08:22:11|2.5885
08:22:12|2.5902
08:22:13|2.5876
08:22:14|2.5891
08:22:15|2.5871
08:22:16|2.5896
08:22:18|2.586
08:22:19|2.5894
08:22:19|2.5878
08:22:21|2.5886
08:22:21|2.5886
08:22:23|2.5855
08:22:23|2.5873
08:22:25|2.5878
08:22:25|2.5884
08:22:27|2.5877
08:22:27|2.5882
08:22:29|2.5882
08:22:29|2.5895
08:22:30|2.5869
08:22:31|2.5835
08:22:32|2.5825
08:22:34|2.5824
08:22:35|2.581
08:22:36|2.5841
08:22:37|2.5835
08:22:37|2.5827
08:22:39|2.5774
08:22:40|2.5775
08:22:41|2.5745
08:22:42|2.5718
08:22:43|2.5719
08:22:45|2.5701
08:22:45|2.5718
08:22:46|2.5774
08:22:47|2.5751
08:22:48|2.5732
08:22:49|2.5738
08:22:50|2.5743
08:22:52|2.5755
08:22:53|2.5759
08:22:53|2.572
08:22:54|2.5717
08:22:56|2.5728
08:22:56|2.5747
08:22:57|2.5754
08:22:58|2.5783
08:23:00|2.5668
08:23:00|2.5744
08:23:02|2.571
08:23:02|2.5673
08:23:03|2.5675
08:23:05|2.566
08:23:06|2.5649
08:23:08|2.5661
08:23:08|2.566
08:23:10|2.5671
08:23:11|2.5666
08:23:11|2.5632
08:23:13|2.5648
08:23:14|2.5628
08:23:14|2.5642
08:23:16|2.5648
08:23:17|2.5629
08:23:18|2.5701
08:23:19|2.567
08:23:20|2.5709
08:23:21|2.5677
08:23:22|2.5698
08:23:23|2.571
08:23:24|2.57
08:23:26|2.5716
08:23:26|2.5733
08:23:27|2.5758
08:23:28|2.5782
08:23:29|2.5774
08:23:30|2.579
08:23:31|2.58
08:23:33|2.5798
08:23:34|2.5821
08:23:34|2.5867
08:23:35|2.5998
08:23:36|2.6017
08:23:38|2.6017
08:23:38|2.5994
08:23:39|2.5987
08:23:40|2.6006
08:23:41|2.599
08:23:42|2.599
08:23:44|2.599
08:23:45|2.6006
08:23:46|2.6029
08:23:46|2.6033
08:23:48|2.6089
08:23:48|2.6033
08:23:49|2.5978
08:23:51|2.5949
08:23:51|2.5957
08:23:52|2.5954
08:23:54|2.5953
08:23:54|2.5906
08:23:56|2.589
08:23:56|2.5897
08:23:57|2.5936
08:23:58|2.5936
08:23:59|2.593
08:24:00|2.5925
08:24:01|2.5945
08:24:02|2.5955
08:24:04|2.5945
08:24:04|2.5868
08:24:06|2.5849
08:24:07|2.5794
08:24:08|2.5812
08:24:10|2.5819
08:24:11|2.5798
08:24:12|2.5746
08:24:13|2.5761
08:24:13|2.5755
08:24:15|2.5727
08:24:16|2.5741
08:24:17|2.5785
08:24:18|2.579
08:24:19|2.5799
08:24:20|2.5779
08:24:21|2.5776
08:24:23|2.5776
08:24:23|2.5773
08:24:24|2.5731
08:24:25|2.5729
08:24:26|2.5729
08:24:27|2.5729
08:24:28|2.5759
08:24:30|2.5782
08:24:30|2.5761
08:24:31|2.5754
08:24:32|2.5673
08:24:34|2.5775
08:24:34|2.5802
08:24:35|2.5797
08:24:37|2.5808
08:24:37|2.5833
08:24:39|2.5812
08:24:40|2.5805
08:24:41|2.5784
08:24:42|2.5804
08:24:43|2.58
08:24:44|2.5856
08:24:45|2.5784
08:24:46|2.5798
08:24:47|2.58
08:24:48|2.5771
08:24:49|2.5813
08:24:50|2.5797
08:24:51|2.5812
08:24:52|2.5811
08:24:53|2.5796
08:24:54|2.5774
08:24:55|2.5774
08:24:56|2.5795
08:24:57|2.5795
08:24:58|2.5795
08:24:59|2.5777
08:25:00|2.5765
08:25:01|2.5778
08:25:02|2.5764
08:25:03|2.5764
08:25:04|2.5787
08:25:05|2.579
08:25:06|2.5796
08:25:07|2.5832
08:25:08|2.5823
08:25:09|2.5832
08:25:10|2.5811
08:25:11|2.5814
08:25:12|2.5815
08:25:14|2.5803
08:25:14|2.5803
08:25:15|2.5798
08:25:16|2.5784
08:25:18|2.5784
08:25:19|2.5784
08:25:20|2.5776
08:25:21|2.5769
08:25:21|2.5789
08:25:23|2.5771
08:25:23|2.5792
08:25:25|2.5769
08:25:26|2.5766
08:25:27|2.5785
08:25:28|2.5768
08:25:29|2.5769
08:25:30|2.5774
08:25:31|2.5774
08:25:32|2.5787
08:25:33|2.5784
08:25:34|2.5847
08:25:35|2.5884
08:25:37|2.5909
08:25:37|2.5942
08:25:38|2.593
08:25:40|2.5933
08:25:41|2.5974
08:25:41|2.5992
08:25:42|2.6032
08:25:43|2.6068
08:25:44|2.6047
08:25:46|2.5965
08:25:46|2.5959
08:25:47|2.5954
08:25:48|2.5951
08:25:49|2.5918
08:25:50|2.5986
08:25:52|2.5986
08:25:52|2.6032
08:25:53|2.6064
08:25:54|2.6039
08:25:55|2.6024
08:25:56|2.6035
08:25:58|2.6018
08:25:58|2.6012
08:25:59|2.6002
08:26:00|2.6031
08:26:01|2.6013
08:26:03|2.602
08:26:03|2.602
08:26:04|2.5974
08:26:05|2.598
08:26:06|2.5977
08:26:08|2.5991
08:26:08|2.603
08:26:09|2.5977
08:26:10|2.6012
08:26:11|2.6018
08:26:13|2.6005
08:26:14|2.601
08:26:15|2.6004
08:26:16|2.5986
08:26:18|2.5967
08:26:19|2.6009
08:26:19|2.5977
08:26:20|2.5974
08:26:21|2.5981
08:26:23|2.5964
08:26:24|2.596
08:26:25|2.5928
08:26:26|2.5949
08:26:27|2.5933
08:26:28|2.5926
08:26:29|2.5925
08:26:30|2.5925
08:26:31|2.593
08:26:32|2.5931
08:26:33|2.5931
08:26:34|2.5972
08:26:35|2.5946
08:26:36|2.5966
08:26:37|2.5976
08:26:39|2.6046
08:26:40|2.6085
08:26:40|2.6132
08:26:41|2.6111
08:26:42|2.6092
08:26:43|2.6052
08:26:44|2.6083
08:26:45|2.6057
08:26:46|2.608
08:26:47|2.6077
08:26:48|2.6104
08:26:49|2.6142
08:26:51|2.6125
08:26:51|2.6124
08:26:53|2.6212
08:26:53|2.6127
08:26:54|2.6122
08:26:55|2.6115
08:26:56|2.6148
08:26:57|2.6144
08:26:58|2.6112
08:26:59|2.6112
08:27:00|2.6095
08:27:02|2.6083
08:27:02|2.6096
08:27:04|2.6094
08:27:04|2.6106
08:27:05|2.6057
08:27:07|2.6094
08:27:07|2.6131
08:27:08|2.6137
08:27:10|2.6157
08:27:11|2.6199
08:27:12|2.6176
08:27:13|2.617
08:27:14|2.6147
08:27:15|2.6112
08:27:16|2.6128
08:27:17|2.6156
08:27:18|2.615
08:27:19|2.615
08:27:20|2.6116
08:27:21|2.6142
08:27:22|2.6186
08:27:24|2.6192
08:27:24|2.6174
08:27:25|2.6192
08:27:27|2.6147
08:27:28|2.6185
08:27:29|2.6185
08:27:30|2.615
08:27:31|2.615
08:27:32|2.616
08:27:33|2.615
08:27:34|2.6154
08:27:35|2.6137
08:27:36|2.614
08:27:37|2.6114
08:27:38|2.6128
08:27:39|2.6168
08:27:40|2.6138
08:27:41|2.6146
08:27:43|2.6141
08:27:44|2.6129
08:27:45|2.6141
08:27:46|2.6124
08:27:47|2.6124
08:27:47|2.6084
08:27:49|2.6105
08:27:50|2.6065
08:27:51|2.6086
08:27:52|2.6095
08:27:53|2.6104
08:27:54|2.6104
08:27:55|2.6116
08:27:56|2.6115
08:27:57|2.6159
08:27:58|2.6125
08:27:59|2.6149
08:28:00|2.6124
08:28:02|2.6157
08:28:02|2.6199
08:28:03|2.6182
08:28:04|2.6123
08:28:05|2.6127
08:28:06|2.6125
08:28:07|2.6132
08:28:08|2.6139
08:28:10|2.6146
08:28:10|2.6132
08:28:12|2.6129
08:28:13|2.6102
08:28:13|2.6103
08:28:15|2.611
08:28:16|2.6082
08:28:16|2.6064
08:28:17|2.6066
08:28:18|2.6084
08:28:20|2.6084
08:28:21|2.6081
08:28:22|2.6072
08:28:23|2.6089
08:28:24|2.607
08:28:26|2.6093
08:28:26|2.607
08:28:28|2.6062
08:28:29|2.6053
08:28:30|2.6
08:28:31|2.6024
08:28:32|2.6007
08:28:33|2.6199
08:28:34|2.6111
08:28:35|2.6163
08:28:36|2.6138
08:28:37|2.6152
08:28:38|2.6152
08:28:39|2.6119
08:28:40|2.6108
08:28:41|2.6126
08:28:42|2.6105
08:28:43|2.6088
08:28:44|2.6088
08:28:45|2.61
08:28:46|2.6088
08:28:47|2.6117
08:28:48|2.61
08:28:49|2.6097
08:28:50|2.6095
08:28:51|2.6091
08:28:52|2.6108
08:28:53|2.6085
08:28:54|2.6082
08:28:55|2.609
08:28:56|2.609
08:28:57|2.61
08:28:59|2.6042
08:28:59|2.6037
08:29:00|2.6034
08:29:01|2.6025
08:29:02|2.6058
08:29:03|2.6038
08:29:05|2.6044
08:29:06|2.602
08:29:06|2.6021
08:29:07|2.603
08:29:09|2.6025
08:29:10|2.6019
08:29:11|2.6018
08:29:12|2.6008
08:29:13|2.602
08:29:13|2.602
08:29:15|2.6005
08:29:16|2.5883
08:29:18|2.5666
08:29:18|2.5783
08:29:20|2.5843
08:29:21|2.5863
08:29:21|2.5899
08:29:22|2.596
08:29:23|2.5981
08:29:24|2.5995
08:29:25|2.6
08:29:27|2.6044
08:29:27|2.6047
08:29:29|2.6074
08:29:30|2.6079
08:29:31|2.6079
08:29:32|2.6092
08:29:33|2.6081
08:29:34|2.6078
08:29:35|2.6075
08:29:36|2.6035
08:29:38|2.6022
08:29:38|2.599
08:29:39|2.599
08:29:40|2.5996
08:29:41|2.6016
08:29:42|2.6003
08:29:44|2.6068
08:29:45|2.6062
08:29:46|2.604
08:29:47|2.6033
08:29:48|2.6013
08:29:50|2.5973
08:29:50|2.6028
08:29:51|2.6028
08:29:52|2.6017
08:29:53|2.596
08:29:55|2.5908
08:29:56|2.5943
08:29:56|2.5923
08:29:57|2.589
08:29:58|2.5875
08:30:00|2.5843
08:30:00|2.5844
08:30:01|2.5854
08:30:02|2.5848
08:30:03|2.5797
08:30:04|2.58
08:30:06|2.5788
08:30:06|2.5788
08:30:07|2.5792
08:30:08|2.5809
08:30:09|2.5785
08:30:10|2.58
08:30:12|2.5808
08:30:12|2.5776
08:30:14|2.5783
08:30:15|2.5802
08:30:16|2.5796
08:30:17|2.5782
08:30:18|2.5782
08:30:19|2.5777
08:30:20|2.58
08:30:21|2.5794
08:30:22|2.5768
08:30:23|2.576
08:30:25|2.5762
08:30:26|2.578
08:30:27|2.5779
08:30:28|2.576
08:30:29|2.5783
08:30:30|2.5765
08:30:32|2.5762
08:30:32|2.576
08:30:33|2.5759
08:30:34|2.5755
08:30:35|2.5729
08:30:37|2.5741
08:30:37|2.5744
08:30:38|2.5742
08:30:40|2.5747
08:30:40|2.5727
08:30:41|2.5723
08:30:42|2.5723
08:30:44|2.5721
08:30:45|2.574
08:30:46|2.574
08:30:47|2.5723
08:30:48|2.5724
08:30:49|2.572
08:30:50|2.5732
08:30:51|2.5739
08:30:52|2.573
08:30:53|2.572
08:30:54|2.5743
08:30:55|2.5725
08:30:56|2.5744
08:30:57|2.5726
08:30:58|2.5744
08:30:59|2.5725
08:31:00|2.5744
08:31:01|2.5743
08:31:02|2.5729
08:31:03|2.5744
08:31:04|2.5725
08:31:05|2.5728
08:31:06|2.5744
08:31:07|2.5733
08:31:08|2.5744
08:31:09|2.5782
08:31:10|2.5803
08:31:11|2.5811
08:31:12|2.5819
08:31:13|2.5819
08:31:15|2.5823
08:31:16|2.5828
08:31:17|2.579
08:31:19|2.5785
08:31:20|2.579
08:31:21|2.5775
08:31:21|2.578
08:31:23|2.5769
08:31:24|2.5786
08:31:25|2.5786
08:31:26|2.5769
08:31:27|2.5769
08:31:29|2.5765
08:31:29|2.5774
08:31:30|2.5747
08:31:31|2.5738
08:31:32|2.5737
08:31:33|2.5737
08:31:34|2.575
08:31:35|2.5784
08:31:36|2.5766
08:31:37|2.5778
08:31:38|2.5778
08:31:39|2.5757
08:31:41|2.5736
08:31:41|2.5736
08:31:42|2.5742
08:31:43|2.572
08:31:44|2.5721
08:31:45|2.5817
08:31:46|2.5867
08:31:47|2.5838
08:31:48|2.5791
08:31:49|2.5822
08:31:50|2.5814
08:31:51|2.5847
08:31:52|2.5848
08:31:53|2.5856
08:31:55|2.5868
08:31:56|2.5858
08:31:56|2.5841
08:31:58|2.5859
08:31:58|2.5847
08:31:59|2.5798
08:32:00|2.5897
08:32:01|2.5897
08:32:03|2.5894
08:32:03|2.5894
08:32:04|2.59
08:32:05|2.5896
08:32:07|2.5942
08:32:07|2.5972
08:32:09|2.5972
08:32:09|2.5976
08:32:11|2.5986
08:32:12|2.5975
08:32:12|2.5961
08:32:14|2.5957
08:32:15|2.5936
08:32:16|2.5961
08:32:17|2.5983
08:32:18|2.5947
08:32:19|2.5969
08:32:20|2.5964
08:32:21|2.5964
08:32:22|2.5957
08:32:23|2.596
08:32:24|2.5955
08:32:26|2.595
08:32:27|2.5975
08:32:27|2.5975
08:32:28|2.5975
08:32:29|2.5962
08:32:31|2.5951
08:32:31|2.5938
08:32:32|2.5948
08:32:33|2.5955
08:32:34|2.5955
08:32:36|2.5938
08:32:37|2.5947
08:32:38|2.5953
08:32:39|2.5928
08:32:41|2.5921
08:32:41|2.591
08:32:43|2.5925
08:32:43|2.5915
08:32:44|2.5915
08:32:45|2.59
08:32:47|2.59
08:32:48|2.5875
08:32:48|2.5845
08:32:49|2.5846
08:32:50|2.5813
08:32:51|2.5803
08:32:52|2.5797
08:32:54|2.5785
08:32:55|2.5791
08:32:56|2.58
08:32:57|2.5785
08:32:58|2.5804
08:33:05|2.5828
08:33:06|2.5764
08:33:06|2.5758
08:33:08|2.5755
08:33:08|2.5752
08:33:09|2.5752
08:33:10|2.5757
08:33:12|2.5757
08:33:12|2.5734
08:33:13|2.5745
08:33:15|2.5771
08:33:15|2.5821
08:33:17|2.582
08:33:18|2.5861
08:33:20|2.5843
08:33:20|2.5858
08:33:22|2.592
08:33:23|2.5928
08:33:24|2.5954
08:33:24|2.5957
08:33:25|2.5957
08:33:27|2.5945
08:33:28|2.5952
08:33:29|2.595
08:33:30|2.5957
08:33:31|2.5926
08:33:32|2.5913
08:33:33|2.5868
08:33:35|2.5908
08:33:35|2.5868
08:33:36|2.5868
08:33:38|2.5868
08:33:38|2.584
08:33:39|2.5834
08:33:40|2.5864
08:33:42|2.5864
08:33:43|2.5823
08:33:44|2.582
08:33:44|2.5809
08:33:46|2.5811
08:33:46|2.5772
08:33:48|2.5781
08:33:48|2.5781
08:33:50|2.5781
08:33:51|2.5814
08:33:52|2.5798
08:33:53|2.5778
08:33:54|2.5796
08:33:55|2.582
08:33:56|2.5796
08:33:56|2.5826
08:33:58|2.5776
08:33:59|2.5798
08:33:59|2.5778
08:34:00|2.5778
08:34:03|2.5766
08:34:03|2.5739
08:34:04|2.576
08:34:05|2.5751
08:34:06|2.5749
08:34:07|2.5739
08:34:08|2.5728
08:34:09|2.5746
08:34:10|2.5739
08:34:11|2.5739
08:34:12|2.5739
08:34:14|2.5732
08:34:14|2.5739
08:34:16|2.5723
08:34:17|2.574
08:34:18|2.572
08:34:20|2.5734
08:34:21|2.5731
08:34:22|2.572
08:34:23|2.572
08:34:24|2.574
08:34:26|2.5745
08:34:27|2.5747
08:34:28|2.5737
08:34:29|2.5737
08:34:29|2.5721
08:34:30|2.5733
08:34:32|2.5721
08:34:33|2.5721
08:34:34|2.573
08:34:35|2.573
08:34:36|2.5721
08:34:37|2.5744
08:34:38|2.5724
08:34:39|2.5721
08:34:40|2.572
08:34:41|2.572
08:34:42|2.572
08:34:43|2.5721
08:34:44|2.5721
08:34:45|2.572
08:34:46|2.5733
08:34:47|2.5724
08:34:48|2.5721
08:34:49|2.5721
08:34:50|2.5733
08:34:51|2.5736
08:34:52|2.5725
08:34:53|2.5725
08:34:54|2.5728
08:34:55|2.5745
08:34:56|2.5739
08:34:57|2.5724
08:34:58|2.573
08:34:59|2.5733
08:35:00|2.572
08:35:01|2.5727
08:35:02|2.5765
08:35:03|2.5781
08:35:04|2.5781
08:35:05|2.5793
08:35:06|2.5793
08:35:07|2.5808
08:35:08|2.5808
08:35:09|2.5791
08:35:10|2.5744
08:35:11|2.5771
08:35:12|2.5765
08:35:13|2.5744
08:35:14|2.5744
08:35:15|2.5744
08:35:17|2.5744
08:35:18|2.5744
08:35:19|2.5744
08:35:20|2.5744
08:35:21|2.5738
08:35:22|2.5738
08:35:24|2.5743
08:35:24|2.5726
08:35:26|2.5765
08:35:26|2.5749
08:35:27|2.5722
08:35:28|2.5747
08:35:30|2.5752
08:35:30|2.5752
08:35:32|2.5754
08:35:32|2.5742
08:35:34|2.5751
08:35:35|2.5734
08:35:36|2.5744
08:35:37|2.5744
08:35:38|2.5728
08:35:39|2.5752
08:35:40|2.5757
08:35:41|2.5757
08:35:42|2.5739
08:35:43|2.5739
08:35:44|2.5752
08:35:46|2.5751
08:35:46|2.5751
08:35:47|2.573
08:35:48|2.5722
08:35:49|2.572
08:35:50|2.5721
08:35:52|2.5721
08:35:52|2.5731
08:35:53|2.5722
08:35:54|2.5722
08:35:55|2.5722
08:35:56|2.5732
08:35:57|2.5743
08:35:58|2.572
08:35:59|2.572
08:36:01|2.574
08:36:01|2.5722
08:36:02|2.5722
08:36:03|2.5727
08:36:04|2.572
08:36:05|2.572
08:36:06|2.572
08:36:07|2.572
08:36:08|2.5725
08:36:09|2.5723
08:36:10|2.573
08:36:11|2.5723
08:36:12|2.5729
08:36:14|2.5774
08:36:15|2.5755
08:36:16|2.5761
08:36:17|2.5761
08:36:18|2.5764
08:36:19|2.5749
08:36:21|2.5753
08:36:22|2.5761
08:36:22|2.5776
08:36:23|2.5785
08:36:24|2.5785
08:36:26|2.5735
08:36:26|2.5736
08:36:28|2.5745
08:36:28|2.5753
08:36:30|2.5735
08:36:31|2.5736
08:36:32|2.5744
08:36:32|2.5756
08:36:34|2.5754
08:36:35|2.5749
08:36:36|2.5754
08:36:37|2.574
08:36:38|2.574
08:36:39|2.5738
08:36:39|2.5736
08:36:40|2.5735
08:36:41|2.5748
08:36:43|2.574
08:36:43|2.574
08:36:44|2.5753
08:36:46|2.5739
08:36:47|2.5767
08:36:48|2.5767
08:36:49|2.5788
08:36:50|2.5744
08:36:51|2.5744
08:36:52|2.5744
08:36:53|2.5743
08:36:54|2.5743
08:36:55|2.575
08:36:56|2.575
08:36:57|2.574
08:36:58|2.574
08:36:59|2.5737
08:37:00|2.5759
08:37:01|2.5745
08:37:02|2.5743
08:37:03|2.5738
08:37:05|2.5742
08:37:05|2.5737
08:37:06|2.5737
08:37:08|2.5745
08:37:09|2.5741
08:37:09|2.5737
08:37:10|2.5752
08:37:12|2.574
08:37:12|2.574
08:37:14|2.574
08:37:14|2.574
08:37:16|2.5724
08:37:17|2.5743
08:37:18|2.5733
08:37:19|2.574
08:37:20|2.5731
08:37:21|2.5731
08:37:22|2.5726
08:37:24|2.572
08:37:25|2.572
08:37:26|2.572
08:37:26|2.572
08:37:27|2.5721
08:37:28|2.5734
08:37:29|2.5734
08:37:31|2.5737
08:37:32|2.5737
08:37:33|2.5755
08:37:34|2.5754
08:37:35|2.5755
08:37:36|2.5749
08:37:37|2.5772
08:37:38|2.5772
08:37:39|2.5815
08:37:41|2.5803
08:37:41|2.5797
08:37:42|2.5803
08:37:44|2.5793
08:37:44|2.5793
08:37:45|2.5793
08:37:46|2.5793
08:37:47|2.5806
08:37:48|2.5806
08:37:49|2.5812
08:37:50|2.5805
08:37:51|2.5812
08:37:52|2.5813
08:37:53|2.5813
08:37:54|2.5753
08:37:55|2.574
08:37:56|2.5746
08:37:57|2.5746
08:37:58|2.5762
08:37:59|2.5745
08:38:00|2.5758
08:38:01|2.5735
08:38:03|2.5735
08:38:03|2.5735
08:38:04|2.5735
08:38:05|2.5746
08:38:06|2.5726
08:38:07|2.5731
08:38:09|2.5787
08:38:09|2.5726
08:38:10|2.5726
08:38:11|2.5726
08:38:12|2.5745
08:38:14|2.5745
08:38:14|2.573
08:38:16|2.5734
08:38:16|2.5735
08:38:17|2.572
08:38:19|2.5723
08:38:21|2.574
08:38:22|2.5728
08:38:23|2.5728
08:38:25|2.572
08:38:25|2.573
08:38:27|2.5729
08:38:28|2.572
08:38:29|2.572
08:38:30|2.572
08:38:32|2.5731
08:38:32|2.5728
08:38:33|2.572
08:38:34|2.572
08:38:36|2.5737
08:38:37|2.5736
08:38:37|2.573
08:38:38|2.572
08:38:39|2.5722
08:38:41|2.572
08:38:42|2.5732
08:38:42|2.5722
08:38:44|2.5728
08:38:45|2.5728
08:38:46|2.5728
08:38:47|2.5728
08:38:48|2.572
08:38:49|2.572
08:38:50|2.572
08:38:51|2.572
08:38:52|2.572
08:38:53|2.572
08:38:54|2.572
08:38:55|2.5723
08:38:56|2.5722
08:38:57|2.5722
08:38:58|2.5731
08:38:59|2.5731
08:39:00|2.572
08:39:01|2.572
08:39:02|2.572
08:39:03|2.5727
08:39:04|2.5731
08:39:05|2.5753
08:39:06|2.5738
08:39:07|2.574
08:39:08|2.574
08:39:09|2.572
08:39:10|2.5752
08:39:11|2.5738
08:39:12|2.5758
08:39:13|2.5741
08:39:14|2.5757
08:39:15|2.5773
08:39:16|2.577
08:39:17|2.5749
08:39:18|2.5731
08:39:19|2.5722
08:39:21|2.5737
08:39:22|2.5731
08:39:23|2.5731
08:39:24|2.5722
08:39:25|2.574
08:39:26|2.5743
08:39:26|2.5739
08:39:28|2.5764
08:39:28|2.5788
08:39:30|2.577
08:39:31|2.5799
08:39:33|2.5805
08:39:33|2.5781
08:39:34|2.5781
08:39:36|2.5793
08:39:36|2.5793
08:39:37|2.5795
08:39:38|2.5773
08:39:40|2.5771
08:39:41|2.5755
08:39:42|2.5725
08:39:43|2.5723
08:39:44|2.5745
08:39:45|2.5735
08:39:46|2.5735
08:39:47|2.5736
08:39:48|2.5736
08:39:49|2.5736
08:39:50|2.5734
08:39:52|2.574
08:39:53|2.5735
08:39:53|2.5735
08:39:55|2.5738
08:39:56|2.5749
08:39:57|2.5749
08:39:58|2.5737
08:39:59|2.5737
08:40:00|2.5728
08:40:01|2.5728
08:40:02|2.5742
08:40:03|2.5743
08:40:04|2.5754
08:40:05|2.5742
08:40:06|2.5742
08:40:07|2.5739
08:40:08|2.5739
08:40:09|2.5739
08:40:10|2.5739
08:40:11|2.578
08:40:13|2.5764
08:40:13|2.5767
08:40:14|2.5776
08:40:15|2.5767
08:40:16|2.5778
08:40:17|2.5774
08:40:19|2.5774
08:40:19|2.578
08:40:20|2.5761
08:40:21|2.5755
08:40:22|2.5742
08:40:24|2.5749
08:40:25|2.5749
08:40:26|2.5749
08:40:27|2.5749
08:40:28|2.5746
08:40:30|2.5746
08:40:30|2.5725
08:40:31|2.5725
08:40:32|2.5725
08:40:34|2.5725
08:40:34|2.5725
08:40:36|2.5742
08:40:36|2.5731
08:40:37|2.5731
08:40:39|2.5731
08:40:39|2.5738
08:40:40|2.5728
08:40:42|2.5721
08:40:43|2.5735
08:40:44|2.5725
08:40:45|2.572
08:40:45|2.5739
08:40:48|2.5728
08:40:48|2.5737
08:40:49|2.5746
08:40:50|2.5746
08:40:51|2.5734
08:40:53|2.5734
08:40:53|2.5729
08:40:55|2.5729
08:40:55|2.5744
08:40:57|2.5722
08:40:57|2.5722
08:40:59|2.5734
08:40:59|2.5727
08:41:00|2.5725
08:41:02|2.5729
08:41:02|2.5732
08:41:03|2.5735
08:41:04|2.5738
08:41:05|2.5738
08:41:06|2.5738
08:41:07|2.5749
08:41:08|2.5749
08:41:09|2.573
08:41:10|2.5729
08:41:11|2.5729
08:41:12|2.5738
08:41:13|2.5737
08:41:14|2.5731
08:41:16|2.5731
08:41:17|2.5731
08:41:18|2.573
08:41:19|2.5732
08:41:20|2.5736
08:41:21|2.5736
08:41:22|2.5728
08:41:24|2.5729
08:41:24|2.5722
08:41:25|2.5722
08:41:27|2.5725
08:41:28|2.5722
08:41:28|2.5732
08:41:30|2.572
08:41:30|2.5732
08:41:32|2.5738
08:41:32|2.5743
08:41:34|2.5743
08:41:34|2.5771
08:41:36|2.5773
08:41:36|2.5764
08:41:38|2.5764
08:41:39|2.5725
08:41:40|2.5725
08:41:41|2.5736
08:41:41|2.5736
08:41:43|2.572
08:41:43|2.5731
08:41:45|2.5729
08:41:45|2.5631
08:41:46|2.5519
08:41:47|2.5506
08:41:49|2.5475
08:41:50|2.5472
08:41:50|2.5467
08:41:51|2.5464
08:41:53|2.5464
08:41:54|2.5317
08:41:55|2.5285
08:41:56|2.527
08:41:57|2.5242
08:41:58|2.526
08:41:59|2.5237
08:42:00|2.5254
08:42:01|2.5272
08:42:02|2.5277
08:42:03|2.5354
08:42:05|2.5314
08:42:06|2.5384
08:42:06|2.5395
08:42:07|2.5391
08:42:08|2.5385
08:42:10|2.5383
08:42:11|2.5359
08:42:11|2.5352
08:42:13|2.5328
08:42:14|2.533
08:42:15|2.5275
08:42:16|2.5289
08:42:17|2.5302
08:42:18|2.5294
08:42:19|2.5291
08:42:20|2.5283
08:42:21|2.5277
08:42:22|2.5252
08:42:23|2.52
08:42:24|2.521
08:42:26|2.5156
08:42:27|2.5132
08:42:28|2.5191
08:42:29|2.5182
08:42:30|2.5187
08:42:31|2.518
08:42:32|2.5194
08:42:33|2.5213
08:42:34|2.526
08:42:35|2.5241
08:42:36|2.5264
08:42:37|2.5256
08:42:39|2.526
08:42:39|2.5263
08:42:41|2.5252
08:42:41|2.5278
08:42:43|2.5282
08:42:44|2.5312
08:42:45|2.5346
08:42:46|2.5491
08:42:47|2.5407
08:42:47|2.5453
08:42:49|2.5406
08:42:50|2.5428
08:42:51|2.541
08:42:53|2.5414
08:42:54|2.5375
08:42:54|2.5376
08:42:55|2.5271
08:42:57|2.5298
08:42:58|2.5319
08:42:58|2.5327
08:42:59|2.542
08:43:00|2.5424
08:43:01|2.542
08:43:02|2.5445
08:43:04|2.545
08:43:05|2.55
08:43:06|2.5548
08:43:06|2.5541
08:43:08|2.5533
08:43:08|2.5531
08:43:09|2.5487
08:43:11|2.546
08:43:11|2.5466
08:43:13|2.5466
08:43:13|2.5475
08:43:14|2.5524
08:43:16|2.5526
08:43:17|2.5511
08:43:18|2.5498
08:43:19|2.5505
08:43:20|2.5511
08:43:21|2.5514
08:43:22|2.55
08:43:23|2.5511
08:43:25|2.5523
08:43:26|2.5523
08:43:28|2.552
08:43:29|2.5507
08:43:30|2.5502
08:43:30|2.5535
08:43:32|2.5573
08:43:33|2.5545
08:43:34|2.5462
08:43:36|2.5544
08:43:36|2.5529
08:43:37|2.5515
08:43:39|2.5515
08:43:39|2.5544
08:43:40|2.5518
08:43:41|2.5481
08:43:42|2.5475
08:43:44|2.5483
08:43:45|2.5462
08:43:46|2.5462
08:43:47|2.5485
08:43:48|2.5506
08:43:49|2.5509
08:43:50|2.5509
08:43:51|2.5519
08:43:52|2.5508
08:43:53|2.5488
08:43:54|2.5498
08:43:55|2.557
08:43:56|2.557
08:43:57|2.5561
08:43:58|2.5554
08:44:00|2.5577
08:44:00|2.555
08:44:01|2.5577
08:44:02|2.5567
08:44:04|2.5557
08:44:04|2.5579
08:44:05|2.5576
08:44:07|2.5588
08:44:07|2.5567
08:44:08|2.5579
08:44:09|2.56
08:44:11|2.5588
08:44:12|2.556
08:44:13|2.556
08:44:14|2.5567
08:44:15|2.5564
08:44:16|2.5552
08:44:17|2.558
08:44:18|2.5563
08:44:19|2.5561
08:44:21|2.5563
08:44:21|2.5582
08:44:23|2.5564
08:44:23|2.5564
08:44:24|2.558
08:44:26|2.5598
08:44:27|2.5583
08:44:29|2.5589
08:44:30|2.5589
08:44:30|2.5614
08:44:31|2.555
08:44:32|2.5582
08:44:34|2.5578
08:44:35|2.5576
08:44:35|2.5553
08:44:37|2.5561
08:44:38|2.5555
08:44:39|2.5561
08:44:40|2.5551
08:44:41|2.5573
08:44:42|2.5573
08:44:44|2.5573
08:44:45|2.5573
08:44:45|2.5594
08:44:46|2.5594
08:44:47|2.5585
08:44:48|2.5597
08:44:49|2.5623
08:44:50|2.5603
08:44:51|2.5665
08:44:53|2.5671
08:44:53|2.5664
08:44:55|2.5657
08:44:56|2.5646
08:44:57|2.5646
08:44:58|2.5647
08:44:59|2.5669
08:45:00|2.5667
08:45:01|2.5662
08:45:02|2.5661
08:45:03|2.5657
08:45:04|2.5703
08:45:05|2.5699
08:45:07|2.5707
08:45:07|2.5694
08:45:08|2.5708
08:45:10|2.5712
08:45:10|2.571
08:45:12|2.575
08:45:12|2.5775
08:45:13|2.5777
08:45:14|2.5776
08:45:15|2.5757
08:45:16|2.572
08:45:18|2.5731
08:45:18|2.5742
08:45:19|2.5764
08:45:20|2.575
08:45:21|2.5759
08:45:22|2.5717
08:45:23|2.5742
08:45:24|2.5777
08:45:26|2.5782
08:45:27|2.5748
08:45:28|2.5748
08:45:29|2.5768
08:45:30|2.5788
08:45:31|2.5768
08:45:32|2.5772
08:45:33|2.5783
08:45:34|2.578
08:45:35|2.578
08:45:36|2.578
08:45:37|2.5788
08:45:38|2.5783
08:45:40|2.5777
08:45:40|2.5811
08:45:41|2.5816
08:45:42|2.587
08:45:43|2.5866
08:45:44|2.5896
08:45:46|2.5913
08:45:46|2.5921
08:45:47|2.5971
08:45:49|2.6
08:45:49|2.5959
08:45:51|2.5965
08:45:52|2.5935
08:45:53|2.5921
08:45:54|2.594
08:45:55|2.5918
08:45:56|2.594
08:45:57|2.5937
08:45:58|2.5957
08:45:59|2.5941
08:46:00|2.5934
08:46:01|2.5888
08:46:02|2.586
08:46:03|2.5807
08:46:04|2.5779
08:46:05|2.5784
08:46:06|2.5809
08:46:07|2.5824
08:46:08|2.5825
08:46:09|2.5819
08:46:10|2.5819
08:46:11|2.5836
08:46:12|2.5836
08:46:13|2.5944
08:46:14|2.5923
08:46:15|2.5875
08:46:16|2.5874
08:46:17|2.5883
08:46:18|2.5887
08:46:19|2.5901
08:46:20|2.5901
08:46:21|2.5911
08:46:22|2.5905
08:46:23|2.5847
08:46:24|2.5849
08:46:25|2.5878
08:46:26|2.5896
08:46:27|2.5862
08:46:28|2.5856
08:46:30|2.583
08:46:30|2.5872
08:46:32|2.5878
08:46:33|2.5873
08:46:34|2.594
08:46:35|2.5909
08:46:37|2.5898
08:46:38|2.5943
08:46:39|2.595
08:46:40|2.5905
08:46:41|2.5918
08:46:41|2.5901
08:46:42|2.5856
08:46:43|2.587
08:46:44|2.5897
08:46:46|2.5899
08:46:46|2.5939
08:46:48|2.588
08:46:49|2.5871
08:46:50|2.5859
08:46:51|2.5845
08:46:52|2.5809
08:46:52|2.5877
08:46:53|2.5823
08:46:55|2.5819
08:46:56|2.5838
08:46:56|2.5809
08:46:58|2.5824
08:46:59|2.5814
08:47:00|2.5811
08:47:01|2.5801
08:47:02|2.5785
08:47:03|2.5767
08:47:04|2.5755
08:47:05|2.5811
08:47:06|2.5838
08:47:07|2.5824
08:47:08|2.5829
08:47:09|2.5825
08:47:10|2.5815
08:47:11|2.583
08:47:13|2.5841
08:47:13|2.5844
08:47:14|2.5844
08:47:15|2.5817
08:47:16|2.585
08:47:17|2.5826
08:47:19|2.5834
08:47:19|2.5818
08:47:20|2.585
08:47:21|2.585
08:47:22|2.5821
08:47:24|2.5821
08:47:25|2.5838
08:47:26|2.5838
08:47:27|2.5809
08:47:27|2.5779
08:47:28|2.5783
08:47:30|2.5755
08:47:31|2.5707
08:47:32|2.5715
08:47:33|2.5682
08:47:34|2.5677
08:47:35|2.5674
08:47:36|2.5654
08:47:37|2.5619
08:47:38|2.5612
08:47:39|2.565
08:47:40|2.5648
08:47:42|2.563
08:47:43|2.5652
08:47:43|2.565
08:47:44|2.565
08:47:46|2.5638
08:47:47|2.5636
08:47:48|2.5624
08:47:50|2.5615
08:47:51|2.5622
08:47:51|2.5587
08:47:52|2.5587
08:47:54|2.5588
08:47:54|2.554
08:47:55|2.5548
08:47:56|2.5548
08:47:57|2.5528
08:47:59|2.5517
08:47:59|2.5458
08:48:01|2.5464
08:48:01|2.546
08:48:02|2.5462
08:48:03|2.5457
08:48:04|2.546
08:48:05|2.5527
08:48:06|2.5603
08:48:07|2.561
08:48:08|2.5606
08:48:09|2.5596
08:48:10|2.5609
08:48:11|2.5552
08:48:13|2.5559
08:48:13|2.5508
08:48:15|2.5491
08:48:15|2.5469
08:48:16|2.5492
08:48:17|2.5499
08:48:18|2.5477
08:48:20|2.5464
08:48:20|2.5498
08:48:21|2.5484
08:48:22|2.5483
08:48:23|2.5487
08:48:25|2.5488
08:48:25|2.5565
08:48:26|2.5492
08:48:27|2.5501
08:48:28|2.5441
08:48:29|2.5425
08:48:31|2.5432
08:48:32|2.5457
08:48:34|2.5449
08:48:34|2.548
08:48:36|2.5472
08:48:37|2.5418
08:48:38|2.5421
08:48:39|2.5408
08:48:40|2.5398
08:48:42|2.5398
08:48:42|2.538
08:48:43|2.5373
08:48:44|2.5385
08:48:45|2.5385
08:48:46|2.5349
08:48:47|2.5347
08:48:48|2.5375
08:48:49|2.536
08:48:51|2.5377
08:48:52|2.5377
08:48:52|2.5351
08:48:53|2.5344
08:48:55|2.537
08:48:55|2.5356
08:48:57|2.5373
08:48:58|2.5356
08:48:58|2.5329
08:48:59|2.5334
08:49:01|2.5328
08:49:02|2.5286
08:49:03|2.53
08:49:04|2.5327
08:49:05|2.5316
08:49:06|2.529
08:49:07|2.5291
08:49:08|2.5285
08:49:08|2.5253
08:49:10|2.5273
08:49:10|2.5267
08:49:12|2.5298
08:49:12|2.5291
08:49:14|2.5333
08:49:15|2.5335
08:49:16|2.5296
08:49:16|2.5309
08:49:17|2.5331
08:49:18|2.5347
08:49:20|2.5367
08:49:20|2.5346
08:49:22|2.5343
08:49:22|2.5333
08:49:24|2.5309
08:49:25|2.5308
08:49:26|2.5363
08:49:27|2.5375
08:49:27|2.5392
08:49:28|2.5588
08:49:29|2.5553
08:49:31|2.5529
08:49:32|2.554
08:49:33|2.5552
08:49:34|2.557
08:49:35|2.557
08:49:36|2.55
08:49:37|2.5532
08:49:38|2.5524
08:49:40|2.5531
08:49:40|2.5524
08:49:42|2.5546
08:49:42|2.5518
08:49:43|2.5494
08:49:44|2.555
08:49:46|2.5537
08:49:46|2.5585
08:49:47|2.5597
08:49:49|2.5609
08:49:49|2.5615
08:49:50|2.5618
08:49:52|2.5605
08:49:53|2.5617
08:49:53|2.567
08:49:55|2.566
08:49:55|2.5634
08:49:56|2.5619
08:49:57|2.5609
08:49:58|2.5628
08:49:59|2.5675
08:50:00|2.5658
08:50:01|2.5664
08:50:02|2.5667
08:50:04|2.5679
08:50:05|2.5674
08:50:06|2.5669
08:50:07|2.5713
08:50:08|2.5716
08:50:09|2.5738
08:50:10|2.5725
08:50:11|2.5686
08:50:12|2.569
08:50:13|2.5691
08:50:14|2.5691
08:50:15|2.5728
08:50:16|2.5718
08:50:17|2.5745
08:50:18|2.5776
08:50:19|2.5784
08:50:20|2.5801
08:50:21|2.5773
08:50:22|2.5779
08:50:23|2.5779
08:50:24|2.5793
08:50:25|2.5747
08:50:26|2.5704
08:50:27|2.5705
08:50:28|2.5718
08:50:29|2.5689
08:50:30|2.5716
08:50:31|2.5732
08:50:33|2.573
08:50:34|2.5719
08:50:34|2.571
08:50:35|2.5713
08:50:36|2.5662
08:50:37|2.5677
08:50:38|2.5692
08:50:40|2.5701
08:50:41|2.5674
08:50:42|2.5671
08:50:42|2.5683
08:50:43|2.576
08:50:45|2.5737
08:50:45|2.5731
08:50:47|2.5761
08:50:48|2.5747
08:50:49|2.5721
08:50:50|2.5722
08:50:50|2.5723
08:50:52|2.5731
08:50:53|2.5724
08:50:53|2.571
08:50:55|2.5704
08:50:56|2.5704
08:51:00|2.5703
08:51:01|2.5652
08:51:02|2.5648
08:51:03|2.564
08:51:04|2.5636
08:51:05|2.5602
08:51:06|2.5561
08:51:07|2.5549
08:51:08|2.5584
08:51:09|2.5593
08:51:10|2.5588
08:51:11|2.56
08:51:12|2.5576
08:51:13|2.5585
08:51:14|2.5574
08:51:15|2.5571
08:51:16|2.5579
08:51:17|2.5564
08:51:18|2.5585
08:51:19|2.5566
08:51:20|2.5566
08:51:21|2.5569
08:51:22|2.5568
08:51:23|2.5568
08:51:24|2.5568
08:51:25|2.57
08:51:26|2.5645
08:51:27|2.5679
08:51:28|2.5676
08:51:29|2.5679
08:51:30|2.5647
08:51:31|2.5642
08:51:32|2.5649
08:51:34|2.5649
08:51:35|2.5672
08:51:37|2.5614
08:51:38|2.558
08:51:39|2.5568
08:51:40|2.556
08:51:41|2.557
08:51:42|2.5582
08:51:42|2.5582
08:51:44|2.557
08:51:45|2.5628
08:51:46|2.5621
08:51:47|2.5623
08:51:48|2.5618
08:51:49|2.5597
08:51:50|2.5594
08:51:51|2.5606
08:51:52|2.5612
08:51:53|2.5606
08:51:54|2.562
08:51:55|2.5615
08:51:56|2.5618
08:51:57|2.5587
08:51:58|2.5606
08:51:59|2.5589
08:52:00|2.5602
08:52:01|2.5603
08:52:02|2.5603
08:52:03|2.5603
08:52:04|2.562
08:52:05|2.561
08:52:06|2.56
08:52:07|2.5629
08:52:08|2.5653
08:52:09|2.5684
08:52:10|2.5685
08:52:11|2.571
08:52:12|2.5718
08:52:13|2.5747
08:52:14|2.5768
08:52:15|2.5764
08:52:16|2.5744
08:52:17|2.5753
08:52:18|2.5739
08:52:20|2.5768
08:52:20|2.578
08:52:21|2.5764
08:52:22|2.5752
08:52:23|2.5755
08:52:24|2.5796
08:52:26|2.5771
08:52:26|2.5799
08:52:27|2.5763
08:52:29|2.5797
08:52:29|2.581
08:52:31|2.5803
08:52:31|2.5818
08:52:32|2.5819
08:52:34|2.5858
08:52:35|2.5857
08:52:36|2.5851
08:52:37|2.5875
08:52:38|2.584
08:52:40|2.5867
08:52:42|2.5846
08:52:42|2.5865
08:52:43|2.5881
08:52:44|2.5897
08:52:46|2.589
08:52:47|2.5817
08:52:48|2.5816
08:52:49|2.5823
08:52:50|2.5819
08:52:51|2.5797
08:52:52|2.5708
08:52:53|2.5705
08:52:54|2.57
08:52:55|2.5659
08:52:56|2.5632
08:52:58|2.559
08:52:58|2.5738
08:52:59|2.5784
08:53:00|2.5771
08:53:02|2.5759
08:53:03|2.5765
08:53:04|2.5771
08:53:04|2.5771
08:53:05|2.5769
08:53:06|2.5697
08:53:07|2.5684
08:53:09|2.5674
08:53:09|2.5657
08:53:10|2.5657
08:53:11|2.5649
08:53:12|2.5653
08:53:14|2.5669
08:53:14|2.5676
08:53:15|2.5684
08:53:16|2.5731
08:53:17|2.5712
08:53:18|2.5722
08:53:20|2.5755
08:53:21|2.5754
08:53:22|2.577
08:53:23|2.5754
08:53:24|2.5736
08:53:25|2.5733
08:53:26|2.5733
08:53:26|2.5728
08:53:27|2.5801
08:53:28|2.575
08:53:30|2.5763
08:53:30|2.5794
08:53:32|2.5794
08:53:32|2.5769
08:53:34|2.5785
08:53:35|2.5756
08:53:36|2.578
08:53:37|2.5768
08:53:38|2.5754
08:53:39|2.5776
08:53:40|2.5757
08:53:41|2.5757
08:53:43|2.5662
08:53:43|2.5686
08:53:44|2.5677
08:53:46|2.5674
08:53:47|2.5698
08:53:48|2.566
08:53:49|2.5664
08:53:50|2.5684
08:53:51|2.569
08:53:52|2.5698
08:53:52|2.5728
08:53:54|2.5766
08:53:54|2.5762
08:53:56|2.5748
08:53:57|2.5746
08:53:57|2.5711
08:53:59|2.5705
08:54:00|2.5705
08:54:01|2.5666
08:54:02|2.5678
08:54:03|2.5678
08:54:04|2.5645
08:54:05|2.5656
08:54:06|2.5692
08:54:07|2.5687
08:54:08|2.568
08:54:09|2.5683
08:54:10|2.5689
08:54:11|2.5704
08:54:12|2.5714
08:54:13|2.5739
08:54:14|2.5761
08:54:15|2.5762
08:54:16|2.5771
08:54:17|2.5771
08:54:19|2.5771
08:54:20|2.578
08:54:21|2.5763
08:54:22|2.5776
08:54:22|2.5758
08:54:24|2.5746
08:54:25|2.5738
08:54:26|2.5738
08:54:28|2.5772
08:54:28|2.5749
08:54:30|2.578
08:54:30|2.5739
08:54:32|2.5807
08:54:32|2.5816
08:54:33|2.5819
08:54:34|2.5819
08:54:36|2.5826
08:54:37|2.5825
08:54:38|2.5842
08:54:39|2.5823
08:54:40|2.5808
08:54:41|2.581
08:54:42|2.5829
08:54:43|2.583
08:54:44|2.5844
08:54:45|2.5843
08:54:46|2.5847
08:54:47|2.585
08:54:48|2.5838
08:54:49|2.5859
08:54:50|2.5865
08:54:51|2.5885
08:54:52|2.59
08:54:53|2.589
08:54:54|2.6
08:54:55|2.5944
08:54:56|2.5979
08:54:57|2.5988
08:54:58|2.5975
08:54:59|2.5979
08:55:00|2.5946
08:55:01|2.5916
08:55:02|2.59
08:55:03|2.5856
08:55:05|2.5815
08:55:06|2.5814
08:55:06|2.5811
08:55:08|2.5796
08:55:09|2.5838
08:55:09|2.5865
08:55:10|2.5852
08:55:11|2.5869
08:55:12|2.5874
08:55:13|2.5866
08:55:14|2.5841
08:55:15|2.5855
08:55:16|2.5838
08:55:17|2.5826
08:55:18|2.5809
08:55:19|2.5809
08:55:20|2.5819
08:55:21|2.5826
08:55:22|2.5805
08:55:23|2.5826
08:55:25|2.5845
08:55:26|2.5848
08:55:27|2.5845
08:55:28|2.582
08:55:29|2.5856
08:55:30|2.5857
08:55:31|2.5827
08:55:32|2.5819
08:55:33|2.5819
08:55:34|2.58
08:55:35|2.5772
08:55:36|2.5795
08:55:38|2.5783
08:55:39|2.5813
08:55:40|2.5818
08:55:40|2.5817
08:55:41|2.5823
08:55:42|2.5814
08:55:44|2.5808
08:55:45|2.5827
08:55:46|2.5851
08:55:47|2.5843
08:55:48|2.5859
08:55:49|2.5838
08:55:50|2.5848
08:55:51|2.5841
08:55:52|2.5814
08:55:53|2.5814
08:55:54|2.5786
08:55:55|2.5814
08:55:56|2.5824
08:55:57|2.5814
08:55:58|2.5804
08:55:59|2.5836
08:56:00|2.5811
08:56:01|2.5837
08:56:02|2.5837
08:56:03|2.5826
08:56:04|2.5816
08:56:05|2.5811
08:56:06|2.5832
08:56:07|2.5818
08:56:08|2.5824
08:56:09|2.5822
08:56:10|2.5822
08:56:11|2.5836
08:56:12|2.5836
08:56:13|2.5843
08:56:15|2.5847
08:56:15|2.5878
08:56:16|2.586
08:56:17|2.5872
08:56:18|2.5872
08:56:20|2.5897
08:56:20|2.589
08:56:21|2.5868
08:56:23|2.5888
08:56:23|2.592
08:56:24|2.5945
08:56:25|2.5915
08:56:26|2.5915
08:56:27|2.5917
08:56:28|2.5901
08:56:29|2.5868
08:56:31|2.5878
08:56:31|2.5881
08:56:33|2.59
08:56:33|2.5877
08:56:35|2.5846
08:56:36|2.5847
08:56:36|2.5847
08:56:37|2.5859
08:56:39|2.5839
08:56:40|2.5839
08:56:41|2.5786
08:56:42|2.5799
08:56:43|2.5795
08:56:44|2.5797
08:56:45|2.5792
08:56:46|2.5792
08:56:47|2.5798
08:56:48|2.6012
08:56:50|2.5991
08:56:50|2.5992
08:56:51|2.5887
08:56:52|2.5904
08:56:53|2.5891
08:56:55|2.5908
08:56:56|2.5947
08:56:56|2.5946
08:56:58|2.5946
08:56:58|2.595
08:56:59|2.5941
08:57:00|2.5965
08:57:01|2.5946
08:57:02|2.5972
08:57:04|2.5936
08:57:05|2.5955
08:57:06|2.5897
08:57:06|2.5909
08:57:08|2.5895
08:57:09|2.5891
08:57:10|2.5882
08:57:11|2.5872
08:57:12|2.5874
08:57:13|2.5876
08:57:14|2.5915
08:57:15|2.5885
08:57:16|2.5886
08:57:17|2.5886
08:57:18|2.5886
08:57:19|2.5869
08:57:20|2.5869
08:57:21|2.5824
08:57:22|2.5861
08:57:23|2.5867
08:57:24|2.5867
08:57:25|2.5887
08:57:26|2.5862
08:57:27|2.5907
08:57:28|2.589
08:57:29|2.5875
08:57:30|2.5861
08:57:31|2.5845
08:57:32|2.5839
08:57:33|2.5855
08:57:34|2.5858
08:57:35|2.5869
08:57:36|2.5937
08:57:37|2.5969
08:57:39|2.5937
08:57:40|2.5942
08:57:43|2.597
08:57:44|2.598
08:57:45|2.6012
08:57:46|2.6002
08:57:47|2.5998
08:57:48|2.5985
08:57:50|2.5934
08:57:50|2.5952
08:57:51|2.6013
08:57:52|2.6044
08:57:54|2.5988
08:57:55|2.5966
08:57:56|2.5975
08:57:57|2.6016
08:57:57|2.6011
08:57:59|2.6061
08:58:00|2.603
08:58:01|2.6022
08:58:02|2.603
08:58:03|2.6038
08:58:04|2.6039
08:58:05|2.6099
08:58:06|2.6105
08:58:07|2.6069
08:58:08|2.6042
08:58:09|2.6007
08:58:10|2.6038
08:58:11|2.6057
08:58:12|2.6093
08:58:13|2.6054
08:58:14|2.6045
08:58:15|2.6092
08:58:16|2.6063
08:58:17|2.6066
08:58:18|2.6149
08:58:19|2.6067
08:58:20|2.6067
08:58:21|2.6081
08:58:22|2.61
08:58:23|2.6069
08:58:24|2.6092
08:58:25|2.6092
08:58:26|2.6074
08:58:28|2.6089
08:58:28|2.6092
08:58:29|2.6092
08:58:30|2.61
08:58:31|2.6117
08:58:32|2.6141
08:58:33|2.6224
08:58:35|2.6222
08:58:35|2.6223
08:58:36|2.6222
08:58:37|2.6195
08:58:38|2.6238
08:58:39|2.6225
08:58:40|2.6303
08:58:42|2.6269
08:58:43|2.6294
08:58:44|2.6362
08:58:45|2.6362
08:58:46|2.6361
08:58:47|2.6355
08:58:48|2.6344
08:58:49|2.6358
08:58:50|2.6385
08:58:52|2.6365
08:58:53|2.6374
08:58:53|2.6342
08:58:54|2.6353
08:58:56|2.6433
08:58:56|2.6391
08:58:57|2.639
08:58:59|2.6382
08:58:59|2.6386
08:59:01|2.6456
08:59:02|2.6409
08:59:03|2.6411
08:59:04|2.6487
08:59:04|2.6451
08:59:06|2.6431
08:59:07|2.6465
08:59:08|2.6474
08:59:10|2.6426
08:59:10|2.6479
08:59:11|2.6453
08:59:12|2.6456
08:59:13|2.6456
08:59:15|2.6455
08:59:15|2.6413
08:59:16|2.64
08:59:17|2.6425
08:59:19|2.6447
08:59:19|2.6424
08:59:20|2.6402
08:59:21|2.6435
08:59:22|2.6425
08:59:23|2.6415
08:59:25|2.6401
08:59:26|2.642
08:59:27|2.6421
08:59:27|2.644
08:59:28|2.6403
08:59:30|2.6432
08:59:31|2.6414
08:59:32|2.6419
08:59:32|2.6423
08:59:34|2.633
08:59:35|2.6259
08:59:36|2.6215
08:59:37|2.6012
08:59:39|2.6019
08:59:39|2.6088
08:59:42|2.6062
08:59:43|2.6274
08:59:44|2.6275
08:59:45|2.6254
08:59:46|2.6244
08:59:47|2.6228
08:59:48|2.6252
08:59:49|2.6247
08:59:50|2.6241
08:59:51|2.621
08:59:52|2.6225
08:59:53|2.6209
08:59:54|2.6224
08:59:55|2.6218
08:59:56|2.6227
08:59:57|2.6234
08:59:59|2.6248
09:00:00|2.6256
09:00:00|2.6256
09:00:01|2.6257
09:00:02|2.6234
09:00:03|2.6235
09:00:05|2.6236
09:00:05|2.6229
09:00:06|2.6201
09:00:07|2.6205
09:00:08|2.6219
09:00:09|2.6218
09:00:10|2.6206
09:00:11|2.624
09:00:13|2.6201
09:00:13|2.622
09:00:14|2.6202
09:00:15|2.6202
09:00:16|2.6142
09:00:17|2.6128
09:00:18|2.6136
09:00:19|2.6104
09:00:20|2.6048
09:00:22|2.6057
09:00:22|2.6
09:00:23|2.6016
09:00:24|2.6024
09:00:25|2.6015
09:00:26|2.6073
09:00:27|2.6054
09:00:28|2.6022
09:00:30|2.6073
09:00:30|2.6038
09:00:31|2.6051
09:00:32|2.6047
09:00:33|2.6049
09:00:34|2.6034
09:00:36|2.6119
09:00:36|2.609
09:00:37|2.6059
09:00:38|2.6103
09:00:39|2.611
09:00:41|2.6147
09:00:41|2.6143
09:00:43|2.606
09:00:44|2.6064
09:00:46|2.6024
09:00:47|2.6037
09:00:48|2.6028
09:00:49|2.6028
09:00:50|2.6026
09:00:51|2.6035
09:00:52|2.6015
09:00:53|2.6029
09:00:54|2.603
09:00:55|2.6032
09:00:56|2.6018
09:00:57|2.6027
09:00:59|2.5982
09:01:00|2.6008
09:01:01|2.598
09:01:02|2.5962
09:01:03|2.5922
09:01:04|2.598
09:01:05|2.6029
09:01:06|2.6075
09:01:07|2.6138
09:01:08|2.6169
09:01:09|2.6163
09:01:10|2.6092
09:01:11|2.6116
09:01:12|2.6068
09:01:13|2.6034
09:01:14|2.6073
09:01:15|2.6079
09:01:16|2.6079
09:01:17|2.6074
09:01:18|2.605
09:01:19|2.605
09:01:20|2.6077
09:01:21|2.6123
09:01:22|2.6115
09:01:23|2.6133
09:01:24|2.6164
09:01:25|2.6198
09:01:26|2.6195
09:01:27|2.6184
09:01:28|2.6182
09:01:29|2.6146
09:01:30|2.6104
09:01:31|2.6126
09:01:32|2.615
09:01:33|2.6156
09:01:34|2.6177
09:01:35|2.6202
09:01:36|2.6242
09:01:37|2.6245
09:01:38|2.6284
09:01:39|2.6305
09:01:40|2.6356
09:01:41|2.6334
09:01:42|2.6338
09:01:43|2.6379
09:01:44|2.6366
09:01:45|2.6419
09:01:46|2.6413
09:01:47|2.6435
09:01:48|2.6443
09:01:49|2.6443
09:01:50|2.6463
09:01:51|2.6456
09:01:52|2.6428
09:01:54|2.6413
09:01:54|2.641
09:01:55|2.6419
09:01:56|2.6418
09:01:58|2.645
09:01:59|2.6416
09:02:00|2.6406
09:02:01|2.6419
09:02:02|2.643
09:02:03|2.6485
09:02:04|2.6483
09:02:05|2.6487
09:02:06|2.6502
09:02:07|2.65
09:02:08|2.6514
09:02:09|2.641
09:02:10|2.6439
09:02:11|2.6533
09:02:12|2.6506
09:02:13|2.6422
09:02:14|2.6556
09:02:15|2.655
09:02:16|2.6498
09:02:18|2.6542
09:02:18|2.6585
09:02:19|2.6564
09:02:20|2.656
09:02:22|2.6572
09:02:23|2.6535
09:02:23|2.6568
09:02:25|2.6565
09:02:25|2.6542
09:02:26|2.6598
09:02:27|2.6546
09:02:29|2.6514
09:02:30|2.6474
09:02:31|2.6463
09:02:32|2.646
09:02:32|2.6466
09:02:34|2.6477
09:02:35|2.6487
09:02:36|2.6501
09:02:37|2.6544
09:02:38|2.6543
09:02:39|2.6553
09:02:40|2.6569
09:02:41|2.6563
09:02:42|2.66
09:02:43|2.657
09:02:44|2.6586
09:02:45|2.658
09:02:46|2.66
09:02:47|2.6601
09:02:48|2.6546
09:02:49|2.6562
09:02:50|2.6459
09:02:51|2.6389
09:02:52|2.6381
09:02:53|2.6422
09:02:54|2.6451
09:02:55|2.6472
09:02:56|2.6498
09:02:57|2.65
09:02:58|2.6502
09:02:59|2.6519
09:03:00|2.645
09:03:02|2.6455
09:03:02|2.6496
09:03:04|2.648
09:03:05|2.6485
09:03:06|2.6451
09:03:07|2.6386
09:03:08|2.6407
09:03:09|2.6382
09:03:10|2.6381
09:03:12|2.6378
09:03:13|2.6371
09:03:14|2.6306
09:03:14|2.63
09:03:16|2.6248
09:03:16|2.6292
09:03:18|2.6307
09:03:19|2.6344
09:03:20|2.6341
09:03:21|2.6367
09:03:22|2.6407
09:03:23|2.634
09:03:24|2.6296
09:03:25|2.626
09:03:26|2.6239
09:03:27|2.6263
09:03:28|2.6221
09:03:29|2.6226
09:03:30|2.6261
09:03:31|2.6242
09:03:32|2.6283
09:03:33|2.6236
09:03:34|2.626
09:03:35|2.6303
09:03:36|2.631
09:03:37|2.6245
09:03:38|2.6238
09:03:39|2.6346
09:03:40|2.6269
09:03:41|2.6259
09:03:42|2.6266
09:03:43|2.6268
09:03:44|2.6304
09:03:46|2.6367
09:03:46|2.6357
09:03:48|2.6358
09:03:48|2.6332
09:03:50|2.6326
09:03:50|2.6297
09:03:52|2.6247
09:03:52|2.6266
09:03:53|2.624
09:03:55|2.6238
09:03:56|2.6236
09:03:56|2.6244
09:03:58|2.6268
09:03:59|2.6266
09:03:59|2.626
09:04:01|2.6266
09:04:02|2.6284
09:04:02|2.6283
09:04:03|2.6275
09:04:05|2.6286
09:04:06|2.6277
09:04:07|2.6243
09:04:07|2.6254
09:04:09|2.6253
09:04:10|2.6262
09:04:11|2.6329
09:04:12|2.6288
09:04:13|2.6279
09:04:14|2.6302
09:04:15|2.6302
09:04:16|2.6269
09:04:17|2.6263
09:04:18|2.6281
09:04:19|2.6289
09:04:20|2.6294
09:04:21|2.6327
09:04:22|2.6328
09:04:23|2.6319
09:04:24|2.6328
09:04:25|2.6333
09:04:27|2.6317
09:04:28|2.6334
09:04:28|2.6337
09:04:29|2.6359
09:04:31|2.6351
09:04:31|2.6386
09:04:33|2.6378
09:04:33|2.6393
09:04:35|2.642
09:04:35|2.6417
09:04:37|2.6396
09:04:38|2.6385
09:04:38|2.64
09:04:40|2.6388
09:04:41|2.6384
09:04:41|2.6401
09:04:42|2.6405
09:04:44|2.641
09:04:44|2.6413
09:04:46|2.6401
09:04:47|2.6405
09:04:48|2.6417
09:04:50|2.6393
09:04:51|2.6343
09:04:51|2.6353
09:04:53|2.6362
09:04:54|2.6314
09:04:55|2.6318
09:04:57|2.6344
09:04:58|2.6347
09:04:59|2.6364
09:05:01|2.6335
09:05:01|2.6334
09:05:02|2.6339
09:05:04|2.6326
09:05:05|2.6279
09:05:06|2.6282
09:05:06|2.6279
09:05:08|2.632
09:05:08|2.631
09:05:09|2.632
09:05:11|2.6308
09:05:12|2.6272
09:05:13|2.6303
09:05:14|2.6306
09:05:15|2.63
09:05:16|2.6285
09:05:17|2.6276
09:05:18|2.6275
09:05:19|2.6254
09:05:20|2.6268
09:05:21|2.6243
09:05:22|2.623
09:05:23|2.6255
09:05:24|2.6251
09:05:25|2.6233
09:05:26|2.6247
09:05:27|2.6246
09:05:28|2.6292
09:05:29|2.6267
09:05:30|2.624
09:05:31|2.6242
09:05:32|2.6262
09:05:33|2.6276
09:05:34|2.6233
09:05:35|2.624
09:05:36|2.623
09:05:37|2.6254
09:05:38|2.6254
09:05:39|2.62
09:05:40|2.6157
09:05:41|2.6157
09:05:42|2.6127
09:05:43|2.627
09:05:44|2.628
09:05:45|2.6279
09:05:46|2.6278
09:05:48|2.6283
09:05:48|2.6247
09:05:49|2.621
09:05:51|2.6253
09:05:52|2.6227
09:05:53|2.6203
09:05:54|2.62
09:05:55|2.6155
09:05:56|2.6155
09:05:57|2.6137
09:05:58|2.6107
09:05:59|2.6155
09:06:00|2.617
09:06:01|2.6136
09:06:01|2.614
09:06:03|2.6167
09:06:04|2.6152
09:06:05|2.6136
09:06:05|2.6134
09:06:07|2.6136
09:06:07|2.6152
09:06:09|2.6132
09:06:10|2.6125
09:06:10|2.6081
09:06:12|2.6077
09:06:13|2.6074
09:06:14|2.605
09:06:15|2.605
09:06:16|2.6063
09:06:17|2.6069
09:06:18|2.6072
09:06:19|2.6061
09:06:20|2.6091
09:06:21|2.6083
09:06:22|2.6056
09:06:23|2.605
09:06:24|2.6086
09:06:25|2.6069
09:06:26|2.609
09:06:28|2.6106
09:06:28|2.6113
09:06:29|2.6125
09:06:30|2.6154
09:06:31|2.615
09:06:32|2.6185
09:06:33|2.6179
09:06:34|2.6256
09:06:35|2.6276
09:06:36|2.6264
09:06:37|2.6302
09:06:38|2.6292
09:06:39|2.631
09:06:40|2.6309
09:06:41|2.6259
09:06:42|2.6262
09:06:43|2.6241
09:06:44|2.6211
09:06:45|2.6233
09:06:46|2.6238
09:06:48|2.6242
09:06:49|2.628
09:06:50|2.6258
09:06:52|2.6261
09:06:53|2.626
09:06:54|2.6246
09:06:55|2.622
09:06:56|2.6227
09:06:57|2.6297
09:06:58|2.6298
09:06:59|2.6272
09:07:00|2.6288
09:07:01|2.6284
09:07:02|2.6262
09:07:03|2.626
09:07:04|2.6244
09:07:05|2.6236
09:07:06|2.626
09:07:07|2.6237
09:07:08|2.6266
09:07:09|2.6267
09:07:10|2.6265
09:07:11|2.6253
09:07:12|2.6265
09:07:13|2.6254
09:07:14|2.6249
09:07:15|2.6227
09:07:16|2.6219
09:07:17|2.6196
09:07:18|2.6184
09:07:19|2.6171
09:07:20|2.6127
09:07:21|2.6127
09:07:22|2.6149
09:07:23|2.6133
09:07:24|2.6153
09:07:25|2.6153
09:07:26|2.6201
09:07:28|2.618
09:07:28|2.6179
09:07:29|2.6187
09:07:30|2.6204
09:07:31|2.6216
09:07:32|2.6206
09:07:33|2.6206
09:07:35|2.6204
09:07:35|2.6216
09:07:36|2.623
09:07:37|2.6224
09:07:39|2.6235
09:07:39|2.6226
09:07:40|2.6201
09:07:41|2.6205
09:07:42|2.6158
09:07:43|2.6165
09:07:44|2.619
09:07:45|2.6242
09:07:47|2.6221
09:07:48|2.6214
09:07:50|2.6172
09:07:51|2.617
09:07:52|2.6174
09:07:53|2.6179
09:07:54|2.6176
09:07:55|2.6181
09:07:56|2.6206
09:07:57|2.6185
09:07:58|2.6164
09:07:59|2.6137
09:08:01|2.6118
09:08:02|2.6139
09:08:03|2.6157
09:08:04|2.6157
09:08:05|2.616
09:08:05|2.6168
09:08:06|2.6205
09:08:08|2.6257
09:08:08|2.6254
09:08:10|2.625
09:08:11|2.6232
09:08:11|2.6244
09:08:13|2.6263
09:08:13|2.6266
09:08:15|2.6279
09:08:16|2.6312
09:08:17|2.6316
09:08:18|2.6263
09:08:19|2.624
09:08:20|2.6214
09:08:21|2.6187
09:08:22|2.6205
09:08:23|2.6205
09:08:24|2.6219
09:08:25|2.6238
09:08:26|2.6232
09:08:27|2.6241
09:08:28|2.625
09:08:29|2.6216
09:08:30|2.6199
09:08:31|2.6162
09:08:32|2.6177
09:08:33|2.6206
09:08:34|2.622
09:08:35|2.6228
09:08:36|2.6244
09:08:37|2.6255
09:08:38|2.6255
09:08:39|2.6251
09:08:40|2.6255
09:08:41|2.6186
09:08:42|2.6175
09:08:43|2.6166
09:08:44|2.6178
09:08:45|2.6206
09:08:46|2.6222
09:08:47|2.6224
09:08:48|2.6269
09:08:49|2.6258
09:08:51|2.6283
09:08:51|2.63
09:08:52|2.6264
09:08:54|2.626
09:08:55|2.6268
09:08:55|2.6264
09:08:56|2.625
09:08:58|2.6255
09:08:59|2.6269
09:08:59|2.6241
09:09:01|2.6208
09:09:01|2.6235
09:09:03|2.6232
09:09:04|2.624
09:09:04|2.6254
09:09:05|2.6251
09:09:07|2.6272
09:09:08|2.631
09:09:08|2.6303
09:09:09|2.6302
09:09:11|2.6286
09:09:11|2.6281
09:09:12|2.6251
09:09:14|2.6286
09:09:15|2.6286
09:09:16|2.6271
09:09:17|2.6275
09:09:17|2.6282
09:09:19|2.6282
09:09:20|2.6282
09:09:21|2.6282
09:09:22|2.639
09:09:23|2.6359
09:09:24|2.6369
09:09:25|2.6371
09:09:26|2.6374
09:09:27|2.6343
09:09:28|2.6383
09:09:29|2.6334
09:09:30|2.6277
09:09:31|2.6251
09:09:32|2.6241
09:09:33|2.6292
09:09:34|2.628
09:09:35|2.6283
09:09:36|2.6304
09:09:37|2.6301
09:09:38|2.6265
09:09:39|2.6253
09:09:41|2.6183
09:09:41|2.6161
09:09:42|2.6172
09:09:43|2.617
09:09:44|2.6123
09:09:45|2.6137
09:09:46|2.6176
09:09:48|2.624
09:09:48|2.6224
09:09:49|2.6227
09:09:51|2.6209
09:09:53|2.6221
09:09:54|2.625
09:09:55|2.6258
09:09:56|2.6244
09:09:57|2.6275
09:09:58|2.6274
09:10:00|2.6285
09:10:00|2.6261
09:10:02|2.6296
09:10:03|2.6295
09:10:04|2.6328
09:10:05|2.6317
09:10:06|2.629
09:10:07|2.6297
09:10:08|2.6321
09:10:09|2.63
09:10:10|2.6317
09:10:11|2.6328
09:10:12|2.6329
09:10:13|2.633
09:10:14|2.631
09:10:15|2.6292
09:10:16|2.6277
09:10:17|2.6269
09:10:18|2.62
09:10:19|2.621
09:10:20|2.6241
09:10:21|2.6284
09:10:22|2.6269
09:10:23|2.6273
09:10:24|2.6269
09:10:25|2.626
09:10:26|2.6252
09:10:27|2.6255
09:10:28|2.6292
09:10:29|2.631
09:10:30|2.6307
09:10:31|2.6307
09:10:32|2.6306
09:10:33|2.6294
09:10:34|2.6377
09:10:35|2.6354
09:10:36|2.6395
09:10:37|2.6395
09:10:38|2.6424
09:10:39|2.6423
09:10:40|2.642
09:10:41|2.641
09:10:42|2.6434
09:10:43|2.6431
09:10:44|2.6458
09:10:45|2.6443
09:10:46|2.6423
09:10:47|2.6432
09:10:48|2.6415
09:10:49|2.6415
09:10:50|2.6415
09:10:51|2.64
09:10:53|2.65
09:10:55|2.6435
09:10:55|2.6425
09:10:56|2.6431
09:10:58|2.644
09:10:58|2.643
09:11:00|2.6436
09:11:01|2.6469
09:11:02|2.6471
09:11:03|2.6453
09:11:04|2.6465
09:11:06|2.6464
09:11:06|2.6473
09:11:08|2.6512
09:11:08|2.6526
09:11:09|2.6563
09:11:10|2.6521
09:11:12|2.6557
09:11:12|2.659
09:11:13|2.6515
09:11:14|2.6439
09:11:15|2.6469
09:11:16|2.6473
09:11:17|2.6499
09:11:18|2.6507
09:11:19|2.6535
09:11:20|2.6597
09:11:21|2.6587
09:11:22|2.6589
09:11:23|2.65
09:11:24|2.6416
09:11:25|2.6402
09:11:26|2.6453
09:11:27|2.6477
09:11:28|2.645
09:11:30|2.6446
09:11:30|2.6466
09:11:31|2.6453
09:11:32|2.6478
09:11:33|2.6485
09:11:34|2.647
09:11:36|2.6526
09:11:36|2.6524
09:11:37|2.6537
09:11:39|2.6523
09:11:40|2.6543
09:11:41|2.6558
09:11:42|2.6577
09:11:43|2.6572
09:11:43|2.6572
09:11:45|2.659
09:11:45|2.6594
09:11:46|2.6593
09:11:47|2.6582
09:11:48|2.66
09:11:50|2.6594
09:11:50|2.6559
09:11:51|2.6502
09:11:53|2.6527
09:11:54|2.6523
09:11:56|2.6535
09:11:57|2.6543
09:11:58|2.6565
09:12:00|2.6529
09:12:01|2.6525
09:12:02|2.6516
09:12:03|2.6452
09:12:04|2.643
09:12:05|2.6428
09:12:06|2.6425
09:12:07|2.643
09:12:08|2.6425
09:12:09|2.6427
09:12:10|2.6449
09:12:11|2.6456
09:12:12|2.644
09:12:13|2.6439
09:12:14|2.6478
09:12:15|2.6472
09:12:16|2.6425
09:12:17|2.6424
09:12:18|2.6436
09:12:19|2.6426
09:12:20|2.6425
09:12:21|2.6448
09:12:22|2.6504
09:12:23|2.6543
09:12:24|2.6533
09:12:25|2.6515
09:12:26|2.652
09:12:27|2.6508
09:12:28|2.6525
09:12:29|2.6534
09:12:30|2.6558
09:12:31|2.6555
09:12:32|2.6558
09:12:33|2.6561
09:12:34|2.6561
09:12:35|2.6547
09:12:36|2.6557
09:12:37|2.6559
09:12:38|2.6583
09:12:39|2.658
09:12:40|2.6567
09:12:41|2.6561
09:12:43|2.6582
09:12:44|2.657
09:12:45|2.6579
09:12:45|2.6579
09:12:47|2.6559
09:12:48|2.6582
09:12:48|2.658
09:12:50|2.6578
09:12:50|2.6627
09:12:52|2.6601
09:12:53|2.6612
09:12:55|2.6629
09:12:55|2.6632
09:12:56|2.6632
09:12:57|2.6637
09:12:58|2.664
09:13:00|2.6649
09:13:01|2.66
09:13:02|2.6535
09:13:03|2.6538
09:13:04|2.6591
09:13:05|2.6525
09:13:06|2.6491
09:13:07|2.6463
09:13:08|2.6476
09:13:09|2.6438
09:13:10|2.6432
09:13:11|2.6417
09:13:12|2.6435
09:13:14|2.6417
09:13:14|2.6378
09:13:16|2.637
09:13:16|2.6337
09:13:17|2.6405
09:13:18|2.6363
09:13:20|2.637
09:13:21|2.6382
09:13:21|2.6388
09:13:23|2.637
09:13:23|2.6357
09:13:25|2.634
09:13:25|2.6352
09:13:27|2.6364
09:13:28|2.6357
09:13:28|2.63
09:13:30|2.6308
09:13:31|2.6288
09:13:32|2.6297
09:13:33|2.6295
09:13:34|2.6346
09:13:34|2.634
09:13:35|2.6311
09:13:36|2.6293
09:13:37|2.6322
09:13:39|2.6314
09:13:40|2.6281
09:13:41|2.6299
09:13:41|2.6275
09:13:43|2.6308
09:13:43|2.6341
09:13:45|2.6301
09:13:46|2.6337
09:13:47|2.6332
09:13:47|2.6351
09:13:49|2.6351
09:13:50|2.6329
09:13:50|2.6334
09:13:52|2.6341
09:13:53|2.6308
09:13:54|2.6296
09:13:56|2.6258
09:13:57|2.6262
09:13:57|2.6264
09:13:59|2.6235
09:14:00|2.6225
09:14:01|2.6224
09:14:02|2.6239
09:14:03|2.6239
09:14:04|2.6224
09:14:06|2.6204
09:14:06|2.6232
09:14:07|2.621
09:14:08|2.621
09:14:09|2.6217
09:14:10|2.62
09:14:12|2.6199
09:14:13|2.6189
09:14:13|2.6191
09:14:15|2.6187
09:14:15|2.6158
09:14:16|2.6166
09:14:18|2.6201
09:14:18|2.6152
09:14:20|2.6199
09:14:21|2.6195
09:14:22|2.6224
09:14:23|2.6265
09:14:24|2.6228
09:14:25|2.625
09:14:26|2.6235
09:14:27|2.6237
09:14:28|2.622
09:14:29|2.623
09:14:30|2.6232
09:14:32|2.62
09:14:32|2.6212
09:14:34|2.6211
09:14:35|2.6235
09:14:35|2.6204
09:14:36|2.6238
09:14:38|2.6248
09:14:38|2.6244
09:14:39|2.6246
09:14:41|2.6277
09:14:42|2.6226
09:14:43|2.6228
09:14:43|2.6271
09:14:45|2.6271
09:14:46|2.624
09:14:47|2.624
09:14:48|2.6231
09:14:48|2.6246
09:14:50|2.6246
09:14:51|2.6249
09:14:51|2.6262
09:14:53|2.622
09:14:54|2.622
09:14:55|2.6246
09:14:57|2.6224
09:14:58|2.6201
09:14:59|2.6202
09:15:00|2.621
09:15:01|2.6178
09:15:02|2.6181
09:15:03|2.6183
09:15:04|2.6165
09:15:05|2.6155
09:15:07|2.6164
09:15:08|2.6153
09:15:09|2.6191
09:15:10|2.6217
09:15:11|2.6192
09:15:12|2.6185
09:15:12|2.6208
09:15:13|2.6181
09:15:15|2.618
09:15:15|2.6188
09:15:17|2.6179
09:15:18|2.6184
09:15:18|2.6187
09:15:19|2.6197
09:15:21|2.6187
09:15:22|2.6193
09:15:23|2.6203
09:15:24|2.6215
09:15:25|2.6238
09:15:26|2.6223
09:15:27|2.6237
09:15:28|2.6231
09:15:29|2.6256
09:15:30|2.6246
09:15:31|2.6251
09:15:32|2.6269
09:15:33|2.6261
09:15:34|2.63
09:15:35|2.6266
09:15:36|2.6277
09:15:37|2.6268
09:15:38|2.6305
09:15:39|2.627
09:15:40|2.6308
09:15:41|2.6312
09:15:42|2.6285
09:15:43|2.6274
09:15:44|2.628
09:15:45|2.6348
09:15:46|2.634
09:15:47|2.6342
09:15:48|2.634
09:15:49|2.6336
09:15:50|2.6319
09:15:51|2.6337
09:15:52|2.6331
09:15:53|2.6331
09:15:54|2.6329
09:15:55|2.634
09:15:56|2.6355
09:15:57|2.636
09:15:59|2.6337
09:16:00|2.6301
09:16:01|2.6258
09:16:02|2.6266
09:16:03|2.6357
09:16:05|2.6367
09:16:06|2.6367
09:16:07|2.6348
09:16:08|2.635
09:16:09|2.6374
09:16:10|2.6358
09:16:10|2.6358
09:16:13|2.6351
09:16:13|2.6357
09:16:15|2.636
09:16:15|2.6359
09:16:16|2.6357
09:16:17|2.6364
09:16:19|2.6365
09:16:19|2.6376
09:16:21|2.6363
09:16:21|2.6367
09:16:22|2.6338
09:16:24|2.6363
09:16:25|2.6362
09:16:25|2.6291
09:16:26|2.6341
09:16:28|2.634
09:16:29|2.6348
09:16:30|2.6335
09:16:31|2.6335
09:16:32|2.6348
09:16:33|2.6354
09:16:34|2.6334
09:16:35|2.6327
09:16:36|2.632
09:16:37|2.6318
09:16:39|2.6321
09:16:39|2.6334
09:16:40|2.6308
09:16:41|2.6316
09:16:42|2.6317
09:16:43|2.6312
09:16:44|2.631
09:16:45|2.6296
09:16:46|2.6277
09:16:47|2.6277
09:16:48|2.6261
09:16:49|2.6343
09:16:50|2.636
09:16:51|2.6356
09:16:52|2.6356
09:16:54|2.6357
09:16:54|2.6398
09:16:55|2.6386
09:16:57|2.6412
09:16:58|2.639
09:17:00|2.6421
09:17:01|2.6396
09:17:02|2.6405
09:17:02|2.6335
09:17:04|2.6317
09:17:05|2.6348
09:17:06|2.6308
09:17:06|2.6316
09:17:07|2.6275
09:17:09|2.6254
09:17:10|2.625
09:17:11|2.6267
09:17:12|2.6278
09:17:13|2.6285
09:17:14|2.6274
09:17:15|2.6286
09:17:16|2.6286
09:17:17|2.6291
09:17:18|2.6298
09:17:19|2.6282
09:17:20|2.6282
09:17:21|2.6275
09:17:22|2.6274
09:17:23|2.6295
09:17:24|2.6296
09:17:25|2.6291
09:17:26|2.634
09:17:27|2.6324
09:17:28|2.6325
09:17:29|2.6291
09:17:30|2.6304
09:17:31|2.628
09:17:32|2.6305
09:17:33|2.6331
09:17:35|2.6316
09:17:35|2.6316
09:17:37|2.6316
09:17:37|2.63
09:17:38|2.629
09:17:39|2.6285
09:17:41|2.6297
09:17:41|2.6297
09:17:43|2.63
09:17:43|2.6308
09:17:44|2.6292
09:17:46|2.6317
09:17:46|2.6297
09:17:47|2.6331
09:17:49|2.6324
09:17:49|2.6316
09:17:51|2.6313
09:17:52|2.6309
09:17:53|2.6309
09:17:54|2.6331
09:17:55|2.6326
09:17:56|2.6353
09:17:57|2.635
09:17:58|2.6349
09:18:00|2.635
09:18:00|2.6382
09:18:01|2.6435
09:18:02|2.6423
09:18:04|2.6513
09:18:04|2.6489
09:18:05|2.6473
09:18:06|2.6476
09:18:08|2.6461
09:18:08|2.6434
09:18:09|2.6451
09:18:11|2.6424
09:18:12|2.6368
09:18:13|2.6361
09:18:13|2.6383
09:18:15|2.6352
09:18:16|2.6359
09:18:17|2.6359
09:18:18|2.6327
09:18:19|2.6326
09:18:20|2.6313
09:18:21|2.6326
09:18:22|2.6292
09:18:23|2.6317
09:18:24|2.6317
09:18:25|2.6368
09:18:26|2.6348
09:18:27|2.6351
09:18:28|2.6313
09:18:29|2.6309
09:18:30|2.6323
09:18:32|2.6282
09:18:32|2.6285
09:18:33|2.6279
09:18:34|2.6277
09:18:35|2.6279
09:18:36|2.6294
09:18:37|2.6282
09:18:38|2.6273
09:18:39|2.6246
09:18:40|2.625
09:18:41|2.6209
09:18:42|2.6216
09:18:43|2.6209
09:18:44|2.6303
09:18:45|2.6278
09:18:46|2.6245
09:18:47|2.6252
09:18:49|2.6251
09:18:49|2.6246
09:18:50|2.6239
09:18:51|2.6227
09:18:52|2.6226
09:18:53|2.6218
09:18:55|2.6244
09:18:55|2.6251
09:18:56|2.6244
09:18:57|2.6246
09:18:59|2.624
09:18:59|2.6236
09:19:01|2.6239
09:19:02|2.6229
09:19:03|2.6229
09:19:04|2.6232
09:19:05|2.623
09:19:06|2.6212
09:19:07|2.621
09:19:09|2.6229
09:19:09|2.6217
09:19:11|2.6227
09:19:12|2.6212
09:19:12|2.6205
09:19:13|2.6206
09:19:15|2.6215
09:19:15|2.6209
09:19:16|2.6217
09:19:17|2.62
09:19:19|2.6203
09:19:19|2.6203
09:19:20|2.62
09:19:22|2.6188
09:19:23|2.618
09:19:23|2.6191
09:19:24|2.6184
09:19:25|2.6196
09:19:27|2.6195
09:19:28|2.6193
09:19:29|2.6181
09:19:30|2.6194
09:19:31|2.6195
09:19:32|2.6191
09:19:33|2.6169
09:19:34|2.6167
09:19:35|2.6184
09:19:36|2.6169
09:19:37|2.6134
09:19:38|2.6145
09:19:39|2.611
09:19:40|2.61
09:19:41|2.61
09:19:42|2.6118
09:19:43|2.6101
09:19:44|2.6104
09:19:45|2.61
09:19:46|2.61
09:19:47|2.61
09:19:48|2.6143
09:19:49|2.61
09:19:50|2.6104
09:19:51|2.6158
09:19:52|2.6144
09:19:53|2.6134
09:19:54|2.6144
09:19:56|2.613
09:19:56|2.6103
09:19:58|2.6101
09:19:59|2.6101
09:20:00|2.6103
09:20:01|2.6099
09:20:02|2.6097
09:20:04|2.609
09:20:05|2.608
09:20:06|2.608
09:20:07|2.6105
09:20:08|2.6104
09:20:09|2.6101
09:20:10|2.6113
09:20:11|2.6092
09:20:12|2.6071
09:20:13|2.6073
09:20:14|2.6069
09:20:15|2.605
09:20:16|2.606
09:20:17|2.6051
09:20:18|2.6061
09:20:19|2.605
09:20:20|2.6057
09:20:21|2.6054
09:20:22|2.6059
09:20:23|2.6
09:20:25|2.6022
09:20:25|2.602
09:20:27|2.6046
09:20:27|2.603
09:20:28|2.6012
09:20:29|2.6007
09:20:31|2.6018
09:20:31|2.6
09:20:32|2.6001
09:20:33|2.6005
09:20:34|2.6026
09:20:35|2.6015
09:20:36|2.6003
09:20:38|2.5995
09:20:38|2.5978
09:20:39|2.6
09:20:40|2.5979
09:20:41|2.598
09:20:42|2.6063
09:20:43|2.608
09:20:44|2.6079
09:20:45|2.6073
09:20:46|2.6017
09:20:47|2.6018
09:20:49|2.6018
09:20:49|2.6025
09:20:50|2.6036
09:20:51|2.6042
09:20:52|2.6045
09:20:53|2.6039
09:20:54|2.6039
09:20:55|2.6034
09:20:56|2.6018
09:20:57|2.6048
09:20:58|2.6054
09:21:00|2.6052
09:21:01|2.6033
09:21:02|2.6021
09:21:03|2.602
09:21:04|2.6015
09:21:05|2.6006
09:21:07|2.6006
09:21:08|2.6006
09:21:08|2.6014
09:21:10|2.6015
09:21:10|2.6004
09:21:11|2.6015
09:21:12|2.6068
09:21:13|2.6004
09:21:14|2.6004
09:21:15|2.6012
09:21:16|2.6047
09:21:17|2.6024
09:21:19|2.6024
09:21:19|2.6024
09:21:20|2.6034
09:21:21|2.6007
09:21:22|2.5992
09:21:23|2.5985
09:21:24|2.6
09:21:26|2.5992
09:21:26|2.5988
09:21:27|2.5997
09:21:28|2.5997
09:21:29|2.5988
09:21:30|2.5988
09:21:31|2.5966
09:21:32|2.5985
09:21:33|2.5924
09:21:35|2.5964
09:21:35|2.5974
09:21:36|2.6034
09:21:37|2.6045
09:21:38|2.6005
09:21:39|2.5992
09:21:40|2.5976
09:21:41|2.6039
09:21:42|2.602
09:21:43|2.6026
09:21:44|2.5973
09:21:45|2.5982
09:21:46|2.5996
09:21:47|2.5971
09:21:48|2.5979
09:21:49|2.5979
09:21:50|2.5966
09:21:52|2.5966
09:21:52|2.5964
09:21:53|2.5964
09:21:55|2.59
09:21:55|2.59
09:21:56|2.593
09:21:57|2.5935
09:21:58|2.5942
09:22:00|2.5936
09:22:00|2.5949
09:22:02|2.5905
09:22:03|2.5884
09:22:04|2.588
09:22:05|2.585
09:22:06|2.5801
09:22:07|2.5819
09:22:08|2.5749
09:22:09|2.5802
09:22:10|2.587
09:22:12|2.5915
09:22:12|2.593
09:22:13|2.5903
09:22:14|2.5882
09:22:15|2.5858
09:22:17|2.5812
09:22:18|2.5891
09:22:19|2.5894
09:22:20|2.5897
09:22:20|2.5899
09:22:22|2.5874
09:22:23|2.5874
09:22:24|2.5846
09:22:25|2.5852
09:22:26|2.5853
09:22:26|2.583
09:22:28|2.5836
09:22:29|2.5814
09:22:30|2.5781
09:22:30|2.5881
09:22:31|2.5883
09:22:33|2.5843
09:22:34|2.5843
09:22:35|2.5836
09:22:36|2.5815
09:22:37|2.5812
09:22:38|2.5858
09:22:39|2.5877
09:22:40|2.5879
09:22:41|2.584
09:22:42|2.5835
09:22:43|2.5823
09:22:44|2.584
09:22:45|2.5859
09:22:46|2.5824
09:22:47|2.5846
09:22:48|2.5843
09:22:49|2.5844
09:22:50|2.582
09:22:51|2.5801
09:22:52|2.582
09:22:53|2.5817
09:22:54|2.5821
09:22:55|2.5821
09:22:56|2.58
09:22:57|2.5786
09:22:58|2.5786
09:23:00|2.5763
09:23:01|2.5786
09:23:01|2.5793
09:23:03|2.5799
09:23:04|2.5793
09:23:06|2.5792
09:23:07|2.5775
09:23:08|2.5791
09:23:09|2.5769
09:23:09|2.575
09:23:11|2.5767
09:23:12|2.5731
09:23:13|2.5719
09:23:14|2.5739
09:23:15|2.5733
09:23:16|2.573
09:23:17|2.5737
09:23:18|2.5724
09:23:19|2.5735
09:23:20|2.575
09:23:21|2.5771
09:23:22|2.576
09:23:23|2.576
09:23:24|2.576
09:23:25|2.5757
09:23:26|2.5757
09:23:27|2.5766
09:23:28|2.5749
09:23:30|2.5739
09:23:30|2.5723
09:23:32|2.573
09:23:33|2.5725
09:23:34|2.576
09:23:35|2.5778
09:23:36|2.5793
09:23:37|2.5761
09:23:38|2.5757
09:23:39|2.5861
09:23:40|2.5845
09:23:41|2.5825
09:23:42|2.576
09:23:43|2.5737
09:23:44|2.5738
09:23:45|2.5753
09:23:46|2.5819
09:23:47|2.5809
09:23:48|2.5796
09:23:49|2.579
09:23:50|2.5833
09:23:52|2.5859
09:23:52|2.5855
09:23:53|2.586
09:23:55|2.5876
09:23:55|2.5903
09:23:56|2.5858
09:23:57|2.5834
09:23:58|2.5831
09:23:59|2.5841
09:24:00|2.5836
09:24:01|2.5832
09:24:02|2.5804
09:24:03|2.5804
09:24:04|2.5804
09:24:06|2.5778
09:24:07|2.5793
09:24:08|2.5766
09:24:09|2.5768
09:24:10|2.5774
09:24:11|2.5826
09:24:12|2.5815
09:24:14|2.573
09:24:14|2.5787
09:24:16|2.5765
09:24:16|2.5775
09:24:18|2.5776
09:24:18|2.576
09:24:19|2.5768
09:24:20|2.5754
09:24:22|2.5776
09:24:22|2.5739
09:24:23|2.5727
09:24:25|2.5748
09:24:26|2.5761
09:24:27|2.5747
09:24:27|2.5746
09:24:28|2.5753
09:24:30|2.5743
09:24:30|2.5768
09:24:32|2.5775
09:24:32|2.5792
09:24:34|2.5771
09:24:36|2.5772
09:24:36|2.5802
09:24:37|2.5808
09:24:38|2.5765
09:24:39|2.5771
09:24:41|2.578
09:24:42|2.5758
09:24:43|2.583
09:24:44|2.5877
09:24:45|2.5855
09:24:46|2.5832
09:24:46|2.5795
09:24:48|2.5774
09:24:49|2.5777
09:24:49|2.575
09:24:51|2.5762
09:24:52|2.575
09:24:53|2.5787
09:24:54|2.5773
09:24:55|2.5767
09:24:56|2.5763
09:24:57|2.5757
09:24:58|2.5767
09:24:59|2.5781
09:25:00|2.5799
09:25:01|2.5801
09:25:02|2.5754
09:25:03|2.579
09:25:04|2.578
09:25:05|2.5823
09:25:07|2.5783
09:25:08|2.5794
09:25:08|2.5811
09:25:09|2.5814
09:25:10|2.5809
09:25:12|2.5817
09:25:13|2.5887
09:25:14|2.587
09:25:15|2.5904
09:25:16|2.5868
09:25:17|2.5865
09:25:18|2.5769
09:25:19|2.5817
09:25:20|2.583
09:25:21|2.5793
09:25:22|2.5802
09:25:23|2.5802
09:25:25|2.5802
09:25:25|2.5764
09:25:26|2.5782
09:25:27|2.5787
09:25:29|2.5786
09:25:30|2.5779
09:25:31|2.5801
09:25:32|2.5799
09:25:33|2.5832
09:25:34|2.5863
09:25:35|2.5863
09:25:36|2.5858
09:25:37|2.5884
09:25:38|2.586
09:25:39|2.5869
09:25:40|2.5872
09:25:41|2.5811
09:25:42|2.583
09:25:43|2.5812
09:25:44|2.5822
09:25:45|2.5817
09:25:46|2.5817
09:25:47|2.5839
09:25:48|2.5827
09:25:49|2.5827
09:25:50|2.5852
09:25:51|2.5896
09:25:52|2.5885
09:25:53|2.5924
09:25:54|2.5939
09:25:55|2.5896
09:25:56|2.593
09:25:57|2.5909
09:25:58|2.5906
09:25:59|2.5924
09:26:00|2.5912
09:26:01|2.59
09:26:02|2.5892
09:26:03|2.5907
09:26:04|2.5919
09:26:06|2.5924
09:26:07|2.5924
09:26:08|2.5925
09:26:10|2.5909
09:26:11|2.5951
09:26:12|2.5974
09:26:12|2.5934
09:26:15|2.5992
09:26:16|2.5985
09:26:16|2.5983
09:26:18|2.5981
09:26:18|2.5971
09:26:19|2.5967
09:26:20|2.5967
09:26:22|2.5925
09:26:22|2.5921
09:26:23|2.5902
09:26:24|2.5902
09:26:26|2.5883
09:26:27|2.5835
09:26:28|2.5897
09:26:29|2.5892
09:26:30|2.5844
09:26:31|2.5873
09:26:32|2.5859
09:26:33|2.5862
09:26:34|2.583
09:26:35|2.583
09:26:36|2.5832
09:26:37|2.5803
09:26:38|2.58
09:26:39|2.5831
09:26:40|2.585
09:26:41|2.5845
09:26:42|2.5845
09:26:43|2.585
09:26:44|2.5842
09:26:45|2.5841
09:26:46|2.5783
09:26:47|2.5805
09:26:48|2.5785
09:26:49|2.5764
09:26:50|2.5765
09:26:51|2.5767
09:26:52|2.5765
09:26:53|2.5778
09:26:54|2.5778
09:26:55|2.5765
09:26:56|2.574
09:26:57|2.5763
09:26:58|2.5741
09:26:59|2.5756
09:27:00|2.5725
09:27:01|2.5688
09:27:02|2.5673
09:27:03|2.5654
09:27:04|2.5651
09:27:05|2.5675
09:27:06|2.5653
09:27:08|2.5645
09:27:09|2.5645
09:27:10|2.5651
09:27:11|2.5672
09:27:12|2.5719
09:27:13|2.5771
09:27:14|2.5739
09:27:15|2.5731
09:27:16|2.569
09:27:17|2.5694
09:27:18|2.5692
09:27:19|2.5672
09:27:20|2.5663
09:27:21|2.5674
09:27:22|2.5673
09:27:23|2.5658
09:27:24|2.5649
09:27:25|2.5641
09:27:27|2.5641
09:27:28|2.5633
09:27:28|2.5638
09:27:29|2.5626
09:27:31|2.5628
09:27:32|2.5621
09:27:33|2.5535
09:27:34|2.5438
09:27:35|2.5446
09:27:36|2.5424
09:27:37|2.5429
09:27:38|2.54
09:27:39|2.5395
09:27:40|2.5392
09:27:41|2.5401
09:27:42|2.5366
09:27:43|2.5377
09:27:44|2.5352
09:27:45|2.5284
09:27:46|2.5221
09:27:47|2.5224
09:27:48|2.52
09:27:49|2.52
09:27:50|2.5218
09:27:51|2.5211
09:27:52|2.5264
09:27:53|2.5288
09:27:54|2.5357
09:27:55|2.5374
09:27:57|2.531
09:27:58|2.5304
09:27:58|2.5333
09:27:59|2.525
09:28:00|2.5308
09:28:01|2.5313
09:28:02|2.5319
09:28:03|2.5319
09:28:04|2.5335
09:28:05|2.5342
09:28:07|2.5351
09:28:07|2.5382
09:28:10|2.5379
09:28:10|2.5347
09:28:11|2.5323
09:28:12|2.5351
09:28:13|2.536
09:28:14|2.54
09:28:16|2.5389
09:28:16|2.5392
09:28:18|2.5404
09:28:18|2.5426
09:28:20|2.5431
09:28:20|2.5443
09:28:22|2.5453
09:28:23|2.5458
09:28:24|2.549
09:28:25|2.5491
09:28:26|2.5446
09:28:26|2.5479
09:28:27|2.548
09:28:29|2.5492
09:28:29|2.5508
09:28:31|2.5514
09:28:31|2.5532
09:28:33|2.5561
09:28:33|2.5559
09:28:35|2.5584
09:28:37|2.5621
09:28:37|2.5598
09:28:38|2.5541
09:28:39|2.5526
09:28:40|2.5554
09:28:41|2.5537
09:28:42|2.5532
09:28:43|2.5499
09:28:45|2.5523
09:28:45|2.5559
09:28:46|2.5559
09:28:48|2.5523
09:28:49|2.5555
09:28:50|2.5614
09:28:51|2.5616
09:28:52|2.5615
09:28:54|2.5571
09:28:55|2.5553
09:28:55|2.5576
09:28:56|2.5538
09:28:57|2.5511
09:28:59|2.5531
09:29:00|2.5547
09:29:01|2.5501
09:29:02|2.5497
09:29:03|2.5459
09:29:03|2.5458
09:29:04|2.5436
09:29:06|2.5448
09:29:07|2.5438
09:29:08|2.5438
09:29:09|2.5423
09:29:10|2.5423
09:29:11|2.5387
09:29:13|2.5374
09:29:14|2.5346
09:29:15|2.5374
09:29:16|2.5421
09:29:18|2.545
09:29:19|2.5374
09:29:20|2.5446
09:29:21|2.5453
09:29:22|2.5434
09:29:23|2.5448
09:29:24|2.5453
09:29:25|2.5437
09:29:26|2.5453
09:29:28|2.5484
09:29:29|2.5484
09:29:29|2.544
09:29:30|2.54
09:29:31|2.5403
09:29:32|2.5459
09:29:33|2.545
09:29:35|2.5435
09:29:35|2.545
09:29:37|2.5459
09:29:38|2.5462
09:29:38|2.5499
09:29:40|2.5452
09:29:40|2.5465
09:29:42|2.5476
09:29:43|2.5476
09:29:44|2.5454
09:29:44|2.5402
09:29:46|2.5412
09:29:47|2.54
09:29:48|2.5396
09:29:48|2.541
09:29:50|2.5413
09:29:50|2.5398
09:29:52|2.5372
09:29:53|2.5372
09:29:54|2.537
09:29:55|2.5347
09:29:56|2.5347
09:29:57|2.5349
09:29:58|2.533
09:29:59|2.5308
09:30:00|2.529
09:30:01|2.5294
09:30:02|2.5311
09:30:03|2.5335
09:30:04|2.5359
09:30:05|2.5384
09:30:06|2.5439
09:30:07|2.5454
09:30:08|2.5374
09:30:09|2.5393
09:30:10|2.5393
09:30:11|2.5404
09:30:12|2.5386
09:30:14|2.5426
09:30:15|2.5426
09:30:16|2.5423
09:30:17|2.5414
09:30:19|2.542
09:30:20|2.5409
09:30:20|2.5426
09:30:22|2.544
09:30:22|2.5448
09:30:23|2.5456
09:30:25|2.5449
09:30:26|2.5398
09:30:27|2.5386
09:30:28|2.5423
09:30:29|2.5426
09:30:30|2.5413
09:30:31|2.5426
09:30:32|2.5435
09:30:34|2.544
09:30:34|2.5435
09:30:35|2.5385
09:30:37|2.5417
09:30:37|2.5388
09:30:39|2.544
09:30:39|2.5369
09:30:41|2.538
09:30:41|2.5389
09:30:42|2.538
09:30:43|2.5352
09:30:44|2.529
09:30:45|2.5275
09:30:46|2.527
09:30:47|2.5272
09:30:48|2.5263
09:30:49|2.5237
09:30:50|2.5274
09:30:51|2.5264
09:30:52|2.5254
09:30:53|2.522
09:30:54|2.5261
09:30:55|2.5242
09:30:56|2.526
09:30:57|2.5245
09:30:58|2.522
09:30:59|2.5233
09:31:00|2.522
09:31:01|2.5229
09:31:03|2.5214
09:31:03|2.52
09:31:04|2.5205
09:31:05|2.52
09:31:06|2.5229
09:31:08|2.5192
09:31:08|2.5205
09:31:09|2.5212
09:31:10|2.5205
09:31:12|2.5215
09:31:13|2.5221
09:31:14|2.5233
09:31:15|2.5223
09:31:16|2.5256
09:31:18|2.5283
09:31:19|2.5299
09:31:20|2.529
09:31:20|2.527
09:31:22|2.528
09:31:23|2.5297
09:31:23|2.5294
09:31:24|2.5248
09:31:26|2.5263
09:31:27|2.5282
09:31:28|2.532
09:31:29|2.5327
09:31:30|2.5357
09:31:31|2.5343
09:31:32|2.5324
09:31:33|2.5324
09:31:34|2.5304
09:31:35|2.5327
09:31:36|2.5301
09:31:37|2.5327
09:31:38|2.5339
09:31:39|2.5339
09:31:40|2.538
09:31:41|2.5369
09:31:42|2.5384
09:31:43|2.5416
09:31:44|2.5436
09:31:45|2.5431
09:31:46|2.5429
09:31:47|2.544
09:31:48|2.5465
09:31:49|2.5472
09:31:50|2.5515
09:31:51|2.5568
09:31:52|2.5535
09:31:53|2.5558
09:31:54|2.5536
09:31:55|2.5541
09:31:56|2.5498
09:31:57|2.5499
09:31:58|2.5489
09:31:59|2.5479
09:32:00|2.5444
09:32:01|2.5381
09:32:02|2.5351
09:32:03|2.5332
09:32:04|2.5354
09:32:05|2.5346
09:32:06|2.5375
09:32:07|2.5371
09:32:08|2.5363
09:32:09|2.536
09:32:11|2.5413
09:32:11|2.544
09:32:12|2.5393
09:32:13|2.5399
09:32:15|2.5399
09:32:16|2.5417
09:32:17|2.5398
09:32:17|2.5384
09:32:19|2.5395
09:32:20|2.5363
09:32:21|2.5383
09:32:22|2.5357
09:32:23|2.5351
09:32:24|2.5366
09:32:25|2.5395
09:32:26|2.5384
09:32:27|2.5388
09:32:29|2.539
09:32:29|2.543
09:32:31|2.5474
09:32:32|2.55
09:32:33|2.5434
09:32:35|2.5414
09:32:35|2.5405
09:32:37|2.5407
09:32:38|2.5401
09:32:38|2.5432
09:32:40|2.5453
09:32:41|2.5465
09:32:41|2.5473
09:32:43|2.55
09:32:43|2.55
09:32:44|2.5504
09:32:46|2.5528
09:32:46|2.5532
09:32:47|2.5532
09:32:48|2.5546
09:32:50|2.5403
09:32:50|2.5426
09:32:51|2.5438
09:32:53|2.5441
09:32:54|2.5436
09:32:54|2.5417
09:32:56|2.5435
09:32:57|2.5441
09:32:58|2.5456
09:32:59|2.5432
09:33:00|2.545
09:33:01|2.5438
09:33:02|2.5429
09:33:03|2.5438
09:33:04|2.5432
09:33:05|2.5432
09:33:06|2.5423
09:33:07|2.5471
09:33:08|2.5405
09:33:09|2.5409
09:33:10|2.541
09:33:11|2.5409
09:33:12|2.5438
09:33:13|2.5441
09:33:15|2.5457
09:33:16|2.5436
09:33:17|2.5436
09:33:18|2.5436
09:33:19|2.5454
09:33:20|2.5444
09:33:20|2.5463
09:33:22|2.5443
09:33:23|2.5461
09:33:24|2.5483
09:33:25|2.5449
09:33:26|2.5433
09:33:27|2.545
09:33:29|2.5456
09:33:30|2.5456
09:33:30|2.5471
09:33:31|2.5449
09:33:32|2.5458
09:33:33|2.5455
09:33:34|2.5513
09:33:35|2.5536
09:33:36|2.5568
09:33:37|2.5571
09:33:39|2.5553
09:33:39|2.5485
09:33:40|2.5545
09:33:41|2.5534
09:33:42|2.5522
09:33:44|2.5524
09:33:44|2.5523
09:33:46|2.5533
09:33:46|2.5535
09:33:48|2.5561
09:33:49|2.5561
09:33:50|2.5559
09:33:51|2.5555
09:33:52|2.5543
09:33:53|2.5532
09:33:54|2.5531
09:33:55|2.5547
09:33:56|2.557
09:33:57|2.5568
09:33:58|2.5581
09:33:59|2.5552
09:34:00|2.5543
09:34:01|2.5497
09:34:02|2.5421
09:34:03|2.5402
09:34:04|2.5456
09:34:06|2.5456
09:34:07|2.5462
09:34:08|2.5446
09:34:09|2.5405
09:34:10|2.5415
09:34:11|2.5394
09:34:11|2.5401
09:34:12|2.5368
09:34:14|2.5358
09:34:16|2.5333
09:34:16|2.5339
09:34:17|2.5284
09:34:19|2.5294
09:34:19|2.5317
09:34:21|2.5314
09:34:22|2.5279
09:34:23|2.5315
09:34:24|2.5333
09:34:25|2.5336
09:34:26|2.5327
09:34:26|2.5333
09:34:28|2.5334
09:34:29|2.5359
09:34:29|2.536
09:34:31|2.5385
09:34:32|2.5398
09:34:33|2.5395
09:34:34|2.5386
09:34:35|2.5376
09:34:36|2.5415
09:34:37|2.538
09:34:39|2.5359
09:34:40|2.5356
09:34:40|2.5347
09:34:41|2.5404
09:34:43|2.5438
09:34:44|2.5445
09:34:44|2.5439
09:34:45|2.5469
09:34:46|2.5489
09:34:47|2.5415
09:34:49|2.5478
09:34:50|2.5478
09:34:51|2.5478
09:34:51|2.5505
09:34:52|2.5477
09:34:53|2.55
09:34:55|2.5513
09:34:55|2.5529
09:34:57|2.5529
09:34:57|2.5521
09:34:59|2.5508
09:35:00|2.5522
09:35:01|2.551
09:35:02|2.551
09:35:03|2.551
09:35:04|2.5511
09:35:04|2.55
09:35:06|2.552
09:35:06|2.5509
09:35:08|2.5465
09:35:09|2.5465
09:35:10|2.5465
09:35:11|2.5511
09:35:12|2.5511
09:35:13|2.5472
09:35:14|2.5465
09:35:15|2.5459
09:35:17|2.5465
09:35:18|2.5465
09:35:19|2.5476
09:35:21|2.5462
09:35:22|2.543
09:35:22|2.5443
09:35:23|2.5426
09:35:24|2.5436
09:35:25|2.5436
09:35:26|2.5423
09:35:28|2.5448
09:35:28|2.544
09:35:30|2.5473
09:35:31|2.5492
09:35:32|2.5464
09:35:33|2.5449
09:35:34|2.5474
09:35:35|2.5475
09:35:36|2.5492
09:35:36|2.5473
09:35:38|2.5473
09:35:40|2.5473
09:35:40|2.5464
09:35:42|2.5466
09:35:42|2.5471
09:35:43|2.5457
09:35:45|2.5468
09:35:46|2.547
09:35:47|2.5473
09:35:48|2.5473
09:35:48|2.5473
09:35:49|2.5488
09:35:51|2.5488
09:35:52|2.5478
09:35:53|2.5487
09:35:53|2.5488
09:35:55|2.549
09:35:55|2.5471
09:35:57|2.5457
09:35:58|2.5457
09:35:59|2.5441
09:36:00|2.544
09:36:01|2.5488
09:36:01|2.546
09:36:03|2.5452
09:36:04|2.5445
09:36:05|2.5445
09:36:06|2.5457
09:36:07|2.5458
09:36:08|2.5461
09:36:08|2.5464
09:36:10|2.5382
09:36:11|2.5425
09:36:12|2.5394
09:36:12|2.54
09:36:14|2.5388
09:36:15|2.5365
09:36:15|2.5354
09:36:18|2.537
09:36:19|2.5367
09:36:19|2.5367
09:36:21|2.5356
09:36:22|2.5356
09:36:23|2.5322
09:36:24|2.5331
09:36:26|2.5339
09:36:26|2.5234
09:36:28|2.5287
09:36:29|2.5313
09:36:30|2.5365
09:36:31|2.5377
09:36:32|2.5362
09:36:33|2.5375
09:36:34|2.535
09:36:35|2.5351
09:36:36|2.5446
09:36:37|2.5464
09:36:38|2.54
09:36:39|2.5408
09:36:40|2.5429
09:36:41|2.5432
09:36:42|2.5417
09:36:44|2.538
09:36:45|2.541
09:36:46|2.5453
09:36:47|2.5447
09:36:48|2.5456
09:36:48|2.5432
09:36:50|2.5455
09:36:51|2.5435
09:36:52|2.5468
09:36:53|2.547
09:36:54|2.5468
09:36:56|2.548
09:36:56|2.5479
09:36:57|2.5491
09:36:58|2.5498
09:37:00|2.5494
09:37:00|2.5482
09:37:02|2.5493
09:37:02|2.5465
09:37:04|2.5443
09:37:04|2.5447
09:37:05|2.5444
09:37:06|2.5439
09:37:08|2.545
09:37:08|2.5441
09:37:10|2.5387
09:37:10|2.5363
09:37:12|2.5354
09:37:13|2.5354
09:37:14|2.535
09:37:14|2.5357
09:37:15|2.5334
09:37:16|2.5357
09:37:17|2.5382
09:37:19|2.5367
09:37:20|2.5351
09:37:21|2.5366
09:37:22|2.5355
09:37:24|2.5372
09:37:25|2.5405
09:37:26|2.5341
09:37:26|2.5299
09:37:28|2.525
09:37:29|2.526
09:37:30|2.5264
09:37:30|2.5244
09:37:32|2.5244
09:37:32|2.5257
09:37:34|2.5271
09:37:36|2.5277
09:37:36|2.5243
09:37:38|2.5252
09:37:39|2.5223
09:37:39|2.5211
09:37:40|2.5234
09:37:41|2.5243
09:37:42|2.5233
09:37:43|2.5239
09:37:44|2.5223
09:37:45|2.5232
09:37:46|2.5234
09:37:47|2.5224
09:37:48|2.5228
09:37:50|2.5226
09:37:50|2.5211
09:37:52|2.5207
09:37:52|2.5165
09:37:53|2.515
09:37:54|2.5153
09:37:55|2.5149
09:37:56|2.5192
09:37:58|2.5184
09:37:59|2.518
09:37:59|2.5165
09:38:00|2.5183
09:38:01|2.5137
09:38:02|2.5138
09:38:04|2.5144
09:38:04|2.5154
09:38:05|2.5157
09:38:06|2.5166
09:38:08|2.5148
09:38:08|2.525
09:38:09|2.5247
09:38:10|2.5215
09:38:11|2.5244
09:38:13|2.5253
09:38:13|2.5259
09:38:15|2.5287
09:38:15|2.5304
09:38:16|2.5273
09:38:17|2.528
09:38:19|2.5231
09:38:21|2.5189
09:38:22|2.5154
09:38:23|2.5168
09:38:23|2.5178
09:38:24|2.5127
09:38:26|2.5155
09:38:26|2.5128
09:38:28|2.5147
09:38:29|2.5101
09:38:30|2.5142
09:38:31|2.5153
09:38:33|2.5158
09:38:33|2.5188
09:38:34|2.522
09:38:35|2.5244
09:38:37|2.526
09:38:38|2.5235
09:38:39|2.5228
09:38:40|2.5262
09:38:41|2.5233
09:38:42|2.5226
09:38:43|2.5229
09:38:44|2.5253
09:38:45|2.5271
09:38:46|2.5277
09:38:47|2.5252
09:38:48|2.5248
09:38:49|2.5253
09:38:50|2.5253
09:38:51|2.5259
09:38:52|2.5278
09:38:53|2.5267
09:38:54|2.528
09:38:55|2.5286
09:38:56|2.5276
09:38:57|2.5271
09:38:58|2.5251
09:38:59|2.5262
09:39:00|2.5262
09:39:01|2.5268
09:39:02|2.5278
09:39:03|2.5292
09:39:04|2.5279
09:39:05|2.5252
09:39:06|2.5255
09:39:07|2.5274
09:39:08|2.5262
09:39:09|2.5267
09:39:10|2.5251
09:39:11|2.5248
09:39:12|2.5213
09:39:13|2.5226
09:39:14|2.5231
09:39:15|2.5209
09:39:16|2.5224
09:39:17|2.5207
09:39:18|2.5228
09:39:19|2.5224
09:39:21|2.5224
09:39:22|2.5204
09:39:22|2.5204
09:39:23|2.5218
09:39:24|2.5222
09:39:25|2.5222
09:39:26|2.5237
09:39:27|2.523
09:39:29|2.523
09:39:29|2.5238
09:39:30|2.5221
09:39:32|2.5229
09:39:32|2.5233
09:39:33|2.5233
09:39:34|2.5222
09:39:36|2.5217
09:39:37|2.5189
09:39:38|2.5196
09:39:39|2.5174
09:39:40|2.518
09:39:40|2.5191
09:39:42|2.5182
09:39:43|2.5159
09:39:43|2.5127
09:39:45|2.5128
09:39:46|2.5101
09:39:47|2.511
09:39:48|2.4962
09:39:49|2.4952
09:39:50|2.4932
09:39:51|2.4968
09:39:52|2.4947
09:39:53|2.4935
09:39:54|2.4908
09:39:55|2.4932
09:39:56|2.4936
09:39:57|2.4932
09:39:58|2.4926
09:39:59|2.4944
09:40:00|2.492
09:40:01|2.4918
09:40:02|2.4898
09:40:03|2.491
09:40:04|2.491
09:40:05|2.4943
09:40:06|2.4978
09:40:07|2.4981
09:40:08|2.4996
09:40:09|2.5
09:40:10|2.5034
09:40:11|2.5081
09:40:12|2.5119
09:40:13|2.5135
09:40:14|2.5066
09:40:15|2.5096
09:40:16|2.5053
09:40:17|2.5054
09:40:18|2.5066
09:40:19|2.5034
09:40:20|2.5056
09:40:22|2.5053
09:40:22|2.5051
09:40:23|2.5086
09:40:25|2.5058
09:40:26|2.5056
09:40:27|2.5073
09:40:28|2.5072
09:40:30|2.4951
09:40:31|2.4904
09:40:31|2.4893
09:40:32|2.487
09:40:34|2.4819
09:40:35|2.4793
09:40:36|2.47
09:40:37|2.4731
09:40:38|2.4772
09:40:39|2.4782
09:40:40|2.4816
09:40:41|2.4817
09:40:42|2.4816
09:40:43|2.4804
09:40:44|2.483
09:40:45|2.4817
09:40:46|2.4823
09:40:47|2.4817
09:40:48|2.478
09:40:49|2.4796
09:40:50|2.4797
09:40:51|2.4789
09:40:52|2.4759
09:40:53|2.4764
09:40:54|2.478
09:40:56|2.4755
09:40:56|2.4744
09:40:58|2.4727
09:40:59|2.4712
09:40:59|2.4718
09:41:00|2.4754
09:41:01|2.4709
09:41:02|2.4756
09:41:03|2.4747
09:41:04|2.4771
09:41:05|2.4747
09:41:07|2.4774
09:41:08|2.4755
09:41:08|2.4787
09:41:09|2.4796
09:41:10|2.4808
09:41:11|2.4801
09:41:12|2.4802
09:41:14|2.4826
09:41:15|2.4847
09:41:16|2.4834
09:41:16|2.4861
09:41:17|2.4813
09:41:18|2.4803
09:41:20|2.48
09:41:20|2.4801
09:41:22|2.4781
09:41:23|2.4807
09:41:23|2.4815
09:41:24|2.4752
09:41:26|2.4732
09:41:27|2.4709
09:41:28|2.4725
09:41:28|2.4704
09:41:30|2.4741
09:41:30|2.4747
09:41:32|2.4761
09:41:33|2.4751
09:41:34|2.4715
09:41:36|2.471
09:41:37|2.4718
09:41:37|2.4699
09:41:39|2.4697
09:41:40|2.4691
09:41:40|2.4676
09:41:42|2.4669
09:41:43|2.4672
09:41:44|2.4658
09:41:45|2.4663
09:41:46|2.4613
09:41:47|2.4629
09:41:48|2.4667
09:41:49|2.4661
09:41:50|2.4643
09:41:51|2.4635
09:41:52|2.4645
09:41:53|2.4651
09:41:54|2.4614
09:41:55|2.4609
09:41:56|2.4624
09:41:57|2.4635
09:41:58|2.4637
09:41:59|2.4637
09:42:00|2.4638
09:42:01|2.4637
09:42:02|2.4638
09:42:03|2.46
09:42:04|2.4619
09:42:05|2.4616
09:42:06|2.4628
09:42:07|2.4627
09:42:08|2.4633
09:42:09|2.466
09:42:10|2.4629
09:42:11|2.4618
09:42:12|2.463
09:42:13|2.4635
09:42:15|2.4639
09:42:15|2.4636
09:42:16|2.4619
09:42:17|2.4619
09:42:18|2.4624
09:42:20|2.4643
09:42:21|2.46
09:42:21|2.4633
09:42:23|2.4629
09:42:24|2.4642
09:42:26|2.4626
09:42:27|2.4618
09:42:28|2.4646
09:42:29|2.4655
09:42:30|2.4625
09:42:31|2.4646
09:42:32|2.4664
09:42:33|2.4659
09:42:34|2.4652
09:42:35|2.4652
09:42:36|2.4676
09:42:37|2.4668
09:42:38|2.4686
09:42:39|2.4688
09:42:40|2.4699
09:42:41|2.4686
09:42:42|2.4668
09:42:43|2.4678
09:42:44|2.4672
09:42:45|2.4693
09:42:46|2.4694
09:42:47|2.4656
09:42:48|2.4657
09:42:49|2.4668
09:42:50|2.4657
09:42:51|2.4668
09:42:52|2.4631
09:42:54|2.4633
09:42:55|2.4623
09:42:55|2.4641
09:42:56|2.4615
09:42:57|2.4629
09:42:58|2.4602
09:42:59|2.4603
09:43:01|2.4627
09:43:01|2.4645
09:43:02|2.4677
09:43:04|2.4635
09:43:04|2.4637
09:43:05|2.4652
09:43:06|2.466
09:43:07|2.4667
09:43:08|2.4671
09:43:09|2.4664
09:43:11|2.4655
09:43:12|2.4648
09:43:13|2.4655
09:43:14|2.4666
09:43:15|2.466
09:43:15|2.4683
09:43:17|2.4715
09:43:17|2.4762
09:43:18|2.4812
09:43:20|2.4886
09:43:21|2.4875
09:43:22|2.4873
09:43:23|2.486
09:43:23|2.4877
09:43:26|2.4892
09:43:28|2.4873
09:43:28|2.4895
09:43:29|2.487
09:43:31|2.4832
09:43:32|2.4832
09:43:33|2.4987
09:43:34|2.4969
09:43:35|2.502
09:43:36|2.5014
09:43:37|2.4987
09:43:38|2.5023
09:43:39|2.5064
09:43:41|2.5071
09:43:41|2.5083
09:43:42|2.5089
09:43:43|2.5084
09:43:45|2.5084
09:43:45|2.5084
09:43:46|2.5062
09:43:47|2.5039
09:43:49|2.5033
09:43:50|2.5059
09:43:51|2.5071
09:43:52|2.5093
09:43:54|2.5089
09:43:54|2.5032
09:43:56|2.5021
09:43:56|2.5035
09:43:57|2.5035
09:43:58|2.5064
09:44:00|2.5047
09:44:00|2.4966
09:44:01|2.4974
09:44:02|2.4968
09:44:03|2.4986
09:44:04|2.4985
09:44:09|2.4942
09:44:09|2.4918
09:44:10|2.489
09:44:12|2.486
09:44:12|2.4769
09:44:14|2.4723
09:44:14|2.4753
09:44:15|2.4755
09:44:17|2.4754
09:44:17|2.477
09:44:18|2.4755
09:44:19|2.4752
09:44:21|2.474
09:44:22|2.475
09:44:22|2.4732
09:44:24|2.4734
09:44:25|2.475
09:44:26|2.4736
09:44:27|2.4738
09:44:29|2.477
09:44:29|2.4824
09:44:30|2.4799
09:44:33|2.4737
09:44:33|2.4701
09:44:34|2.4703
09:44:35|2.4677
09:44:37|2.4678
09:44:38|2.4676
09:44:39|2.467
09:44:40|2.4672
09:44:40|2.4712
09:44:41|2.4719
09:44:43|2.4723
09:44:43|2.4729
09:44:44|2.4745
09:44:45|2.4663
09:44:46|2.4641
09:44:47|2.4646
09:44:48|2.4674
09:44:49|2.4696
09:44:50|2.4711
09:44:51|2.4716
09:44:52|2.472
09:44:54|2.4733
09:44:54|2.4731
09:44:55|2.4733
09:44:56|2.4793
09:44:57|2.4838
09:44:59|2.487
09:44:59|2.4857
09:45:00|2.4808
09:45:01|2.4822
09:45:02|2.4761
09:45:04|2.4729
09:45:04|2.4757
09:45:05|2.4699
09:45:07|2.4731
09:45:08|2.475
09:45:09|2.4787
09:45:10|2.4777
09:45:11|2.4787
09:45:12|2.4753
09:45:13|2.4786
09:45:14|2.4783
09:45:15|2.4827
09:45:16|2.4816
09:45:17|2.4856
09:45:18|2.4846
09:45:19|2.4853
09:45:20|2.4871
09:45:21|2.4871
09:45:22|2.491
09:45:23|2.4891
09:45:24|2.4898
09:45:26|2.4949
09:45:26|2.4954
09:45:28|2.4909
09:45:29|2.4958
09:45:30|2.488
09:45:31|2.4868
09:45:33|2.4872
09:45:33|2.4879
09:45:35|2.4882
09:45:36|2.4883
09:45:37|2.4892
09:45:38|2.492
09:45:39|2.494
09:45:40|2.4927
09:45:41|2.4952
09:45:42|2.4953
09:45:43|2.4978
09:45:44|2.4973
09:45:45|2.4956
09:45:46|2.4967
09:45:47|2.4952
09:45:48|2.4923
09:45:49|2.4913
09:45:50|2.4882
09:45:51|2.4859
09:45:52|2.4842
09:45:53|2.4863
09:45:54|2.4884
09:45:56|2.4876
09:45:56|2.4877
09:45:57|2.492
09:45:58|2.494
09:45:59|2.4945
09:46:00|2.4959
09:46:01|2.5
09:46:03|2.5015
09:46:04|2.5008
09:46:04|2.5029
09:46:05|2.5037
09:46:06|2.5058
09:46:07|2.4987
09:46:08|2.491
09:46:09|2.488
09:46:10|2.4897
09:46:11|2.4926
09:46:12|2.4943
09:46:13|2.4958
09:46:14|2.4992
09:46:15|2.4949
09:46:16|2.4967
09:46:18|2.4961
09:46:18|2.4955
09:46:19|2.4929
09:46:20|2.4953
09:46:21|2.4909
09:46:22|2.4913
09:46:23|2.49
09:46:25|2.4915
09:46:26|2.4904
09:46:27|2.4903
09:46:28|2.4904
09:46:29|2.49
09:46:30|2.4868
09:46:31|2.4874
09:46:32|2.4858
09:46:33|2.4864
09:46:34|2.4879
09:46:35|2.4898
09:46:36|2.4935
09:46:38|2.4924
09:46:38|2.493
09:46:40|2.4936
09:46:40|2.493
09:46:42|2.4892
09:46:43|2.4822
09:46:44|2.48
09:46:44|2.4819
09:46:45|2.4826
09:46:46|2.4811
09:46:48|2.48
09:46:49|2.4809
09:46:50|2.4852
09:46:51|2.487
09:46:52|2.4887
09:46:53|2.4888
09:46:54|2.4856
09:46:55|2.4876
09:46:56|2.4894
09:46:57|2.4907
09:46:58|2.4923
09:46:59|2.4911
09:47:00|2.4901
09:47:01|2.4888
09:47:02|2.4911
09:47:03|2.4877
09:47:04|2.4906
09:47:05|2.4909
09:47:06|2.4953
09:47:07|2.4961
09:47:08|2.4955
09:47:09|2.4953
09:47:10|2.4975
09:47:11|2.4989
09:47:12|2.5
09:47:13|2.4984
09:47:14|2.5
09:47:15|2.5
09:47:16|2.4999
09:47:17|2.5041
09:47:18|2.5032
09:47:19|2.5017
09:47:20|2.5029
09:47:21|2.5016
09:47:22|2.5044
09:47:23|2.5075
09:47:24|2.5088
09:47:25|2.5082
09:47:26|2.5151
09:47:27|2.514
09:47:29|2.5143
09:47:29|2.514
09:47:30|2.5142
09:47:31|2.5142
09:47:32|2.5174
09:47:34|2.5161
09:47:35|2.5163
09:47:35|2.519
09:47:36|2.5161
09:47:37|2.5182
09:47:38|2.5152
09:47:39|2.5141
09:47:41|2.5127
09:47:41|2.5122
09:47:43|2.5123
09:47:44|2.5103
09:47:45|2.5106
09:47:45|2.5104
09:47:46|2.5102
09:47:48|2.5128
09:47:49|2.5117
09:47:50|2.5105
09:47:50|2.5078
09:47:52|2.5086
09:47:53|2.5084
09:47:54|2.5103
09:47:55|2.5119
09:47:56|2.511
09:47:57|2.5099
09:47:58|2.511
09:47:59|2.5104
09:48:00|2.5113
09:48:01|2.5134
09:48:02|2.5117
09:48:03|2.5114
09:48:04|2.5114
09:48:05|2.508
09:48:06|2.515
09:48:07|2.5157
09:48:08|2.5171
09:48:09|2.517
09:48:10|2.517
09:48:11|2.5169
09:48:12|2.5199
09:48:13|2.5178
09:48:14|2.5176
09:48:15|2.5181
09:48:16|2.5181
09:48:17|2.5226
09:48:18|2.5209
09:48:19|2.5206
09:48:20|2.5202
09:48:21|2.5202
09:48:22|2.5181
09:48:23|2.5217
09:48:24|2.5204
09:48:25|2.5171
09:48:26|2.5171
09:48:27|2.515
09:48:28|2.5165
09:48:29|2.5143
09:48:31|2.5177
09:48:32|2.5154
09:48:34|2.5175
09:48:35|2.5186
09:48:36|2.5152
09:48:37|2.5133
09:48:38|2.515
09:48:39|2.5133
09:48:39|2.5152
09:48:41|2.52
09:48:41|2.5224
09:48:42|2.5213
09:48:43|2.5249
09:48:45|2.5201
09:48:46|2.5206
09:48:47|2.5191
09:48:48|2.5201
09:48:49|2.5208
09:48:49|2.5208
09:48:51|2.5224
09:48:51|2.5245
09:48:52|2.5254
09:48:54|2.525
09:48:54|2.5271
09:48:56|2.5271
09:48:57|2.526
09:48:57|2.5267
09:48:59|2.5261
09:49:00|2.5245
09:49:00|2.5238
09:49:02|2.5263
09:49:03|2.5243
09:49:04|2.5249
09:49:04|2.5249
09:49:06|2.5198
09:49:07|2.5224
09:49:08|2.5206
09:49:09|2.5232
09:49:10|2.5221
09:49:11|2.5221
09:49:13|2.5201
09:49:13|2.5184
09:49:15|2.5203
09:49:15|2.5206
09:49:17|2.5168
09:49:17|2.5218
09:49:19|2.5239
09:49:20|2.524
09:49:20|2.5243
09:49:21|2.5243
09:49:22|2.5242
09:49:23|2.5237
09:49:24|2.5266
09:49:26|2.5252
09:49:26|2.5252
09:49:27|2.5264
09:49:29|2.5229
09:49:30|2.5224
09:49:30|2.5252
09:49:32|2.5214
09:49:33|2.5256
09:49:34|2.525
09:49:34|2.5247
09:49:36|2.5266
09:49:37|2.5265
09:49:38|2.5267
09:49:39|2.5332
09:49:40|2.5335
09:49:41|2.5326
09:49:42|2.5327
09:49:43|2.531
09:49:44|2.5302
09:49:45|2.5309
09:49:46|2.5305
09:49:47|2.5284
09:49:48|2.5293
09:49:49|2.526
09:49:50|2.5308
09:49:51|2.5311
09:49:52|2.5338
09:49:53|2.5332
09:49:54|2.5318
09:49:56|2.5333
09:49:56|2.5314
09:49:57|2.5314
09:49:58|2.5311
09:49:59|2.5311
09:50:00|2.532
09:50:01|2.536
09:50:03|2.5366
09:50:04|2.5354
09:50:05|2.535
09:50:06|2.5326
09:50:07|2.5332
09:50:08|2.535
09:50:09|2.5326
09:50:10|2.532
09:50:11|2.5302
09:50:12|2.5299
09:50:13|2.5292
09:50:14|2.5272
09:50:15|2.5254
09:50:16|2.5269
09:50:17|2.5271
09:50:18|2.5278
09:50:19|2.5277
09:50:20|2.5314
09:50:21|2.5328
09:50:22|2.5305
09:50:23|2.5287
09:50:24|2.5303
09:50:25|2.5287
09:50:26|2.529
09:50:27|2.5288
09:50:28|2.5257
09:50:29|2.5274
09:50:31|2.5329
09:50:31|2.5306
09:50:32|2.5297
09:50:34|2.5314
09:50:34|2.5324
09:50:36|2.5347
09:50:37|2.5368
09:50:38|2.5347
09:50:39|2.5336
09:50:40|2.5353
09:50:41|2.5353
09:50:42|2.5374
09:50:43|2.5356
09:50:44|2.5385
09:50:45|2.5366
09:50:46|2.5382
09:50:47|2.5397
09:50:48|2.5398
09:50:49|2.5395
09:50:50|2.538
09:50:51|2.5374
09:50:52|2.5368
09:50:53|2.5368
09:50:54|2.5397
09:50:55|2.538
09:50:56|2.5354
09:50:57|2.5342
09:50:58|2.5344
09:50:59|2.5329
09:51:00|2.5331
09:51:01|2.5355
09:51:02|2.5378
09:51:03|2.5377
09:51:04|2.5395
09:51:05|2.5409
09:51:06|2.537
09:51:07|2.5348
09:51:08|2.5329
09:51:09|2.5363
09:51:10|2.5324
09:51:11|2.5325
09:51:12|2.5344
09:51:13|2.5319
09:51:14|2.5327
09:51:15|2.5313
09:51:16|2.5279
09:51:17|2.528
09:51:18|2.529
09:51:19|2.5298
09:51:20|2.5302
09:51:22|2.5302
09:51:22|2.5308
09:51:23|2.5312
09:51:24|2.5305
09:51:25|2.5286
09:51:26|2.5296
09:51:27|2.5299
09:51:29|2.5317
09:51:29|2.5288
09:51:30|2.5221
09:51:32|2.5151
09:51:34|2.5173
09:51:34|2.5148
09:51:36|2.5105
09:51:36|2.5126
09:51:37|2.5119
09:51:39|2.5071
09:51:40|2.508
09:51:41|2.5036
09:51:42|2.5061
09:51:43|2.4975
09:51:44|2.5011
09:51:45|2.501
09:51:46|2.5034
09:51:47|2.502
09:51:48|2.5019
09:51:49|2.5028
09:51:50|2.5011
09:51:51|2.4991
09:51:52|2.5009
09:51:54|2.4996
09:51:54|2.4995
09:51:55|2.5
09:51:56|2.4973
09:51:58|2.5004
09:51:59|2.5004
09:51:59|2.4995
09:52:01|2.502
09:52:02|2.5048
09:52:03|2.5038
09:52:04|2.4995
09:52:05|2.499
09:52:06|2.5013
09:52:07|2.5013
09:52:08|2.5
09:52:09|2.5028
09:52:10|2.5028
09:52:11|2.5043
09:52:12|2.4996
09:52:13|2.4999
09:52:14|2.5
09:52:15|2.4999
09:52:16|2.4997
09:52:17|2.5064
09:52:18|2.5032
09:52:19|2.504
09:52:20|2.5021
09:52:21|2.5022
09:52:22|2.5023
09:52:23|2.4955
09:52:24|2.4937
09:52:25|2.4992
09:52:26|2.5004
09:52:27|2.5043
09:52:28|2.5043
09:52:29|2.504
09:52:30|2.5026
09:52:32|2.5022
09:52:32|2.5
09:52:33|2.5
09:52:35|2.4999
09:52:36|2.5018
09:52:36|2.4999
09:52:37|2.4995
09:52:39|2.4996
09:52:40|2.5001
09:52:41|2.5029
09:52:41|2.4992
09:52:43|2.498
09:52:44|2.4999
09:52:45|2.5034
09:52:46|2.5038
09:52:47|2.5076
09:52:49|2.507
09:52:49|2.5076
09:52:50|2.5086
09:52:52|2.5101
09:52:52|2.5105
09:52:53|2.5119
09:52:54|2.5099
09:52:55|2.5119
09:52:56|2.5097
09:52:57|2.5099
09:52:58|2.5097
09:52:59|2.5122
09:53:01|2.5114
09:53:01|2.5139
09:53:03|2.5131
09:53:04|2.5108
09:53:04|2.5035
09:53:05|2.5041
09:53:06|2.5047
09:53:07|2.5037
09:53:08|2.503
09:53:10|2.5011
09:53:10|2.5018
09:53:12|2.5017
09:53:13|2.5063
09:53:13|2.5077
09:53:15|2.5075
09:53:16|2.5074
09:53:17|2.5072
09:53:18|2.5025
09:53:18|2.5025
09:53:19|2.5022
09:53:20|2.5045
09:53:21|2.503
09:53:23|2.5021
09:53:24|2.5012
09:53:24|2.5036
09:53:25|2.506
09:53:27|2.5083
09:53:28|2.5104
09:53:29|2.5088
09:53:29|2.5057
09:53:30|2.5048
09:53:32|2.5043
09:53:33|2.5057
09:53:35|2.5055
09:53:36|2.5064
09:53:37|2.5076
09:53:38|2.5076
09:53:38|2.5076
09:53:39|2.5073
09:53:42|2.5085
09:53:43|2.5085
09:53:43|2.5085
09:53:44|2.5094
09:53:45|2.5088
09:53:47|2.5103
09:53:47|2.5124
09:53:49|2.5124
09:53:50|2.513
09:53:50|2.5126
09:53:51|2.5129
09:53:52|2.5139
09:53:54|2.5153
09:53:55|2.5158
09:53:56|2.518
09:53:57|2.5174
09:53:58|2.5159
09:54:00|2.5161
09:54:00|2.5174
09:54:01|2.5117
09:54:03|2.5139
09:54:03|2.5148
09:54:04|2.5109
09:54:06|2.5052
09:54:07|2.5064
09:54:07|2.507
09:54:09|2.507
09:54:09|2.5069
09:54:10|2.5076
09:54:11|2.5137
09:54:12|2.5126
09:54:13|2.5136
09:54:14|2.5117
09:54:15|2.5094
09:54:17|2.5093
09:54:18|2.5108
09:54:19|2.5112
09:54:20|2.5124
09:54:21|2.513
09:54:23|2.5112
09:54:23|2.5136
09:54:24|2.5181
09:54:26|2.5144
09:54:26|2.5139
09:54:27|2.513
09:54:29|2.5121
09:54:30|2.5093
09:54:31|2.5094
09:54:32|2.5087
09:54:33|2.5093
09:54:34|2.5083
09:54:36|2.5076
09:54:37|2.5052
09:54:37|2.5076
09:54:39|2.5103
09:54:40|2.5087
09:54:41|2.507
09:54:42|2.5069
09:54:43|2.507
09:54:46|2.5069
09:54:48|2.5108
09:54:49|2.5107
09:54:50|2.5106
09:54:51|2.5139
09:54:52|2.514
09:54:54|2.5156
09:54:55|2.5169
09:54:56|2.5172
09:54:56|2.5181
09:54:58|2.5181
09:54:58|2.5177
09:55:00|2.5178
09:55:01|2.515
09:55:02|2.5154
09:55:03|2.522
09:55:04|2.5206
09:55:05|2.5236
09:55:06|2.5255
09:55:07|2.525
09:55:08|2.5325
09:55:09|2.5317
09:55:10|2.5296
09:55:11|2.5292
09:55:12|2.5287
09:55:13|2.5284
09:55:14|2.5324
09:55:15|2.5305
09:55:17|2.5308
09:55:17|2.5326
09:55:18|2.5281
09:55:19|2.5311
09:55:20|2.5307
09:55:21|2.5291
09:55:23|2.5297
09:55:23|2.5295
09:55:24|2.5303
09:55:25|2.5254
09:55:27|2.5215
09:55:27|2.5215
09:55:28|2.52
09:55:29|2.5261
09:55:30|2.5287
09:55:32|2.5297
09:55:32|2.5312
09:55:33|2.5285
09:55:34|2.5282
09:55:37|2.5313
09:55:37|2.5316
09:55:38|2.5334
09:55:40|2.5343
09:55:41|2.535
09:55:42|2.5363
09:55:43|2.5363
09:55:44|2.5352
09:55:45|2.5358
09:55:46|2.5367
09:55:47|2.5346
09:55:48|2.536
09:55:49|2.5339
09:55:50|2.5339
09:55:51|2.5307
09:55:52|2.5262
09:55:53|2.5269
09:55:54|2.5252
09:55:55|2.5263
09:55:56|2.525
09:55:57|2.5294
09:55:58|2.5275
09:55:59|2.5296
09:56:00|2.5314
09:56:01|2.5309
09:56:02|2.5309
09:56:03|2.5326
09:56:04|2.5324
09:56:05|2.5334
09:56:06|2.534
09:56:07|2.535
09:56:08|2.535
09:56:09|2.5358
09:56:10|2.5297
09:56:11|2.5291
09:56:12|2.5283
09:56:13|2.5232
09:56:14|2.5269
09:56:15|2.5317
09:56:16|2.535
09:56:17|2.5336
09:56:18|2.5306
09:56:19|2.5306
09:56:20|2.5317
09:56:21|2.5313
09:56:22|2.5277
09:56:23|2.5308
09:56:24|2.5283
09:56:25|2.5306
09:56:26|2.5293
09:56:27|2.5293
09:56:28|2.528
09:56:29|2.5277
09:56:30|2.529
09:56:31|2.5262
09:56:32|2.5289
09:56:33|2.5263
09:56:34|2.5245
09:56:35|2.5277
09:56:36|2.5236
09:56:37|2.5234
09:56:38|2.5226
09:56:39|2.5244
09:56:40|2.5252
09:56:41|2.5336
09:56:42|2.5299
09:56:43|2.5274
09:56:44|2.5287
09:56:46|2.5287
09:56:46|2.5287
09:56:47|2.5274
09:56:48|2.5253
09:56:50|2.525
09:56:50|2.5226
09:56:51|2.5242
09:56:53|2.5179
09:56:53|2.5178
09:56:54|2.5155
09:56:55|2.5138
09:56:56|2.5129
09:56:57|2.5142
09:56:59|2.514
09:57:00|2.514
09:57:00|2.514
09:57:02|2.514
09:57:02|2.5142
09:57:04|2.5095
09:57:05|2.5116
09:57:06|2.514
09:57:07|2.515
09:57:08|2.516
09:57:10|2.5151
09:57:10|2.517
09:57:11|2.517
09:57:13|2.5174
09:57:13|2.5174
09:57:15|2.514
09:57:15|2.5149
09:57:16|2.514
09:57:17|2.5175
09:57:18|2.5164
09:57:20|2.5164
09:57:20|2.5167
09:57:21|2.5142
09:57:22|2.5143
09:57:23|2.5126
09:57:24|2.514
09:57:26|2.5119
09:57:27|2.5121
09:57:27|2.5131
09:57:29|2.5131
09:57:30|2.5115
09:57:30|2.5113
09:57:32|2.5113
09:57:32|2.5158
09:57:34|2.5135
09:57:34|2.514
09:57:36|2.5151
09:57:37|2.5151
09:57:38|2.5113
09:57:40|2.5131
09:57:41|2.5128
09:57:42|2.5127
09:57:43|2.5127
09:57:44|2.5118
09:57:45|2.5118
09:57:47|2.512
09:57:48|2.512
09:57:48|2.5113
09:57:49|2.5129
09:57:51|2.5129
09:57:51|2.5129
09:57:52|2.5117
09:57:53|2.5122
09:57:55|2.5122
09:57:56|2.5122
09:57:57|2.5104
09:57:58|2.5104
09:57:59|2.5101
09:58:00|2.5127
09:58:01|2.5139
09:58:02|2.5151
09:58:03|2.5154
09:58:05|2.5176
09:58:05|2.5209
09:58:06|2.5203
09:58:07|2.5204
09:58:08|2.5201
09:58:09|2.5201
09:58:10|2.5158
09:58:11|2.5096
09:58:13|2.5084
09:58:14|2.5055
09:58:14|2.5071
09:58:16|2.5073
09:58:16|2.507
09:58:17|2.5098
09:58:18|2.5093
09:58:19|2.5092
09:58:20|2.5091
09:58:21|2.5078
09:58:22|2.5077
09:58:24|2.5069
09:58:24|2.5075
09:58:25|2.5089
09:58:26|2.5097
09:58:28|2.5118
09:58:29|2.5107
09:58:29|2.51
09:58:30|2.51
09:58:31|2.5119
09:58:32|2.5102
09:58:33|2.5102
09:58:35|2.4998
09:58:35|2.498
09:58:36|2.496
09:58:37|2.4979
09:58:38|2.4978
09:58:39|2.4978
09:58:40|2.4957
09:58:42|2.4978
09:58:43|2.4973
09:58:44|2.4952
09:58:44|2.4971
09:58:45|2.4968
09:58:46|2.4968
09:58:48|2.4968
09:58:48|2.4958
09:58:49|2.4975
09:58:51|2.4978
09:58:52|2.4978
09:58:54|2.498
09:58:55|2.4983
09:58:55|2.4987
09:58:56|2.4986
09:58:58|2.4995
09:58:58|2.5
09:58:59|2.5018
09:59:00|2.5013
09:59:01|2.5019
09:59:03|2.5033
09:59:03|2.5064
09:59:04|2.505
09:59:05|2.5083
09:59:06|2.5129
09:59:07|2.519
09:59:09|2.5171
09:59:09|2.5098
09:59:11|2.5098
09:59:12|2.5089
09:59:13|2.5093
09:59:13|2.507
09:59:14|2.5059
09:59:16|2.5055
09:59:16|2.5128
09:59:17|2.5152
09:59:18|2.5184
09:59:19|2.5193
09:59:20|2.5204
09:59:22|2.5187
09:59:22|2.516
09:59:24|2.5148
09:59:25|2.514
09:59:26|2.514
09:59:27|2.5117
09:59:28|2.5124
09:59:29|2.5203
09:59:30|2.5173
09:59:31|2.516
09:59:32|2.511
09:59:33|2.5123
09:59:34|2.5116
09:59:35|2.5101
09:59:36|2.51
09:59:37|2.51
09:59:38|2.511
09:59:40|2.511
09:59:42|2.5038
09:59:43|2.5039
09:59:45|2.5033
09:59:45|2.5064
09:59:46|2.5082
09:59:48|2.5109
09:59:49|2.5122
09:59:50|2.513
09:59:51|2.5131
09:59:52|2.5196
09:59:53|2.5213
09:59:54|2.5191
09:59:55|2.52
09:59:56|2.52
09:59:57|2.52
09:59:58|2.519
09:59:59|2.518
10:00:00|2.5196
10:00:01|2.5194
10:00:02|2.5208
10:00:04|2.5211
10:00:05|2.5261
10:00:06|2.5285
10:00:06|2.5279
10:00:07|2.5287
10:00:09|2.5298
10:00:10|2.5314
10:00:11|2.5338
10:00:12|2.5372
10:00:13|2.5377
10:00:14|2.5368
10:00:15|2.5378
10:00:16|2.5373
10:00:17|2.5359
10:00:18|2.5356
10:00:19|2.5359
10:00:20|2.5354
10:00:21|2.5354
10:00:22|2.5356
10:00:23|2.5362
10:00:24|2.5353
10:00:25|2.5296
10:00:26|2.5278
10:00:27|2.5281
10:00:28|2.5294
10:00:29|2.5288
10:00:30|2.5284
10:00:31|2.5287
10:00:32|2.5317
10:00:33|2.5314
10:00:34|2.5314
10:00:35|2.5314
10:00:36|2.5312
10:00:37|2.5303
10:00:38|2.5278
10:00:39|2.5284
10:00:40|2.5285
10:00:41|2.5297
10:00:43|2.5296
10:00:44|2.5233
10:00:45|2.5291
10:00:46|2.5248
10:00:47|2.5219
10:00:48|2.5239
10:00:49|2.5302
10:00:50|2.5296
10:00:51|2.5302
10:00:53|2.528
10:00:53|2.5257
10:00:54|2.5285
10:00:56|2.5287
10:00:57|2.5287
10:00:58|2.5292
10:00:59|2.5272
10:01:00|2.5277
10:01:01|2.5246
10:01:01|2.5233
10:01:03|2.528
10:01:04|2.5249
10:01:04|2.5249
10:01:06|2.523
10:01:07|2.5249
10:01:08|2.5236
10:01:09|2.5236
10:01:10|2.5236
10:01:11|2.5218
10:01:11|2.523
10:01:13|2.523
10:01:14|2.5256
10:01:15|2.5256
10:01:15|2.5265
10:01:16|2.5257
10:01:17|2.5257
10:01:19|2.5251
10:01:21|2.528
10:01:21|2.5334
10:01:22|2.5323
10:01:24|2.5358
10:01:25|2.5341
10:01:26|2.5332
10:01:26|2.5323
10:01:27|2.5313
10:01:29|2.5335
10:01:30|2.5339
10:01:31|2.535
10:01:32|2.5322
10:01:33|2.5332
10:01:33|2.5338
10:01:34|2.5321
10:01:36|2.5315
10:01:37|2.5315
10:01:37|2.5334
10:01:38|2.5345
10:01:40|2.5301
10:01:41|2.5282
10:01:43|2.5304
10:01:44|2.5293
10:01:45|2.5304
10:01:46|2.5304
10:01:48|2.5304
10:01:48|2.5304
10:01:50|2.5334
10:01:50|2.533
10:01:52|2.53
10:01:53|2.5303
10:01:54|2.5379
10:01:55|2.5322
10:01:56|2.5309
10:01:58|2.5471
10:01:59|2.5456
10:01:59|2.5459
10:02:00|2.5446
10:02:02|2.5423
10:02:02|2.5468
10:02:03|2.5422
10:02:04|2.5426
10:02:06|2.5411
10:02:07|2.5386
10:02:08|2.5425
10:02:09|2.5431
10:02:10|2.5482
10:02:10|2.5461
10:02:11|2.5427
10:02:13|2.5434
10:02:14|2.5453
10:02:15|2.5416
10:02:16|2.5416
10:02:17|2.5439
10:02:18|2.5435
10:02:19|2.5458
10:02:20|2.5458
10:02:21|2.5443
10:02:22|2.5431
10:02:23|2.5443
10:02:24|2.5508
10:02:25|2.5508
10:02:26|2.5523
10:02:27|2.5524
10:02:28|2.5543
10:02:29|2.5552
10:02:30|2.5559
10:02:31|2.5539
10:02:32|2.5544
10:02:33|2.5527
10:02:34|2.5465
10:02:35|2.5513
10:02:36|2.5522
10:02:37|2.5532
10:02:38|2.552
10:02:39|2.552
10:02:40|2.5492
10:02:41|2.5508
10:02:42|2.5493
10:02:43|2.5507
10:02:44|2.5552
10:02:46|2.5532
10:02:47|2.5524
10:02:48|2.5535
10:02:49|2.5558
10:02:50|2.5557
10:02:51|2.5587
10:02:52|2.5565
10:02:53|2.5535
10:02:54|2.5578
10:02:55|2.5562
10:02:56|2.5545
10:02:57|2.5576
10:02:58|2.5553
10:02:59|2.5534
10:03:00|2.5544
10:03:01|2.5526
10:03:02|2.55
10:03:03|2.5502
10:03:04|2.5503
10:03:05|2.5496
10:03:06|2.5496
10:03:07|2.5478
10:03:09|2.5477
10:03:10|2.5479
10:03:10|2.5467
10:03:11|2.5456
10:03:12|2.5466
10:03:13|2.5466
10:03:14|2.5466
10:03:15|2.5481
10:03:16|2.5504
10:03:17|2.5503
10:03:18|2.5503
10:03:20|2.5504
10:03:20|2.5504
10:03:21|2.5511
10:03:22|2.5503
10:03:23|2.5526
10:03:24|2.5557
10:03:25|2.5523
10:03:27|2.5469
10:03:27|2.5459
10:03:28|2.542
10:03:29|2.5423
10:03:30|2.5415
10:03:31|2.5326
10:03:32|2.5338
10:03:33|2.5327
10:03:34|2.5321
10:03:35|2.5326
10:03:36|2.5339
10:03:37|2.5363
10:03:38|2.5396
10:03:40|2.5391
10:03:41|2.5419
10:03:41|2.543
10:03:42|2.5458
10:03:44|2.5477
10:03:45|2.5482
10:03:46|2.5497
10:03:47|2.5493
10:03:48|2.5559
10:03:49|2.5559
10:03:50|2.5553
10:03:52|2.5571
10:03:52|2.5584
10:03:54|2.5577
10:03:55|2.5537
10:03:55|2.5529
10:03:57|2.5507
10:03:59|2.5529
10:03:59|2.5514
10:04:00|2.5516
10:04:02|2.5522
10:04:03|2.5523
10:04:04|2.5566
10:04:05|2.555
10:04:06|2.5532
10:04:07|2.5522
10:04:08|2.551
10:04:09|2.553
10:04:10|2.5526
10:04:11|2.5507
10:04:13|2.5523
10:04:13|2.5523
10:04:14|2.5526
10:04:15|2.5469
10:04:16|2.5437
10:04:17|2.5372
10:04:19|2.5343
10:04:20|2.5336
10:04:20|2.5331
10:04:22|2.54
10:04:23|2.5375
10:04:24|2.54
10:04:24|2.5394
10:04:26|2.5381
10:04:26|2.5366
10:04:28|2.5363
10:04:28|2.5363
10:04:30|2.537
10:04:31|2.5376
10:04:32|2.5377
10:04:33|2.5391
10:04:34|2.5391
10:04:35|2.5384
10:04:36|2.5391
10:04:37|2.5391
10:04:38|2.5381
10:04:39|2.537
10:04:40|2.536
10:04:41|2.5384
10:04:42|2.5377
10:04:43|2.5375
10:04:44|2.5372
10:04:46|2.5375
10:04:47|2.5377
10:04:47|2.5377
10:04:48|2.5412
10:04:50|2.5419
10:04:50|2.5435
10:04:52|2.5421
10:04:52|2.5419
10:04:54|2.5427
10:04:55|2.5445
10:04:56|2.5445
10:04:57|2.5445
10:04:57|2.5469
10:04:59|2.5444
10:05:00|2.5475
10:05:01|2.5449
10:05:02|2.5441
10:05:03|2.5437
10:05:04|2.5443
10:05:05|2.546
10:05:06|2.5455
10:05:07|2.5439
10:05:08|2.5414
10:05:09|2.5407
10:05:10|2.5388
10:05:11|2.5347
10:05:12|2.5391
10:05:13|2.5391
10:05:14|2.5391
10:05:15|2.5352
10:05:16|2.5337
10:05:18|2.5349
10:05:18|2.5349
10:05:19|2.5349
10:05:20|2.5369
10:05:21|2.5369
10:05:22|2.5408
10:05:23|2.5399
10:05:24|2.54
10:05:26|2.5389
10:05:26|2.5388
10:05:27|2.5387
10:05:28|2.5381
10:05:29|2.5372
10:05:30|2.537
10:05:31|2.5418
10:05:32|2.543
10:05:33|2.5433
10:05:34|2.5428
10:05:35|2.5488
10:05:36|2.5468
10:05:37|2.5474
10:05:38|2.546
10:05:40|2.546
10:05:40|2.5449
10:05:41|2.5449
10:05:42|2.5457
10:05:44|2.5449
10:05:44|2.5467
10:05:45|2.5457
10:05:46|2.5457
10:05:47|2.5399
10:05:48|2.5381
10:05:49|2.536
10:05:51|2.536
10:05:52|2.537
10:05:53|2.5351
10:05:54|2.534
10:05:55|2.5326
10:05:57|2.5351
10:05:57|2.5337
10:05:58|2.5351
10:05:59|2.5372
10:06:00|2.531
10:06:02|2.5298
10:06:02|2.5311
10:06:04|2.5312
10:06:05|2.5322
10:06:06|2.5322
10:06:07|2.5312
10:06:07|2.5403
10:06:08|2.5402
10:06:09|2.5381
10:06:10|2.5369
10:06:12|2.5379
10:06:13|2.54
10:06:14|2.5401
10:06:15|2.5397
10:06:16|2.5456
10:06:17|2.5432
10:06:18|2.5414
10:06:19|2.5412
10:06:20|2.5406
10:06:21|2.5393
10:06:22|2.5405
10:06:23|2.534
10:06:24|2.5357
10:06:25|2.5342
10:06:26|2.5358
10:06:27|2.5393
10:06:28|2.5406
10:06:29|2.5402
10:06:30|2.54
10:06:31|2.537
10:06:32|2.5363
10:06:33|2.5348
10:06:34|2.5358
10:06:35|2.5387
10:06:36|2.5385
10:06:37|2.5385
10:06:38|2.536
10:06:39|2.536
10:06:40|2.536
10:06:41|2.5372
10:06:43|2.5372
10:06:44|2.5372
10:06:44|2.5364
10:06:45|2.5359
10:06:46|2.5356
10:06:47|2.5345
10:06:49|2.5345
10:06:50|2.5445
10:06:51|2.5493
10:06:52|2.5474
10:06:53|2.5463
10:06:54|2.5416
10:06:55|2.5416
10:06:56|2.5423
10:06:57|2.5423
10:06:58|2.542
10:06:59|2.542
10:07:00|2.5424
10:07:01|2.5416
10:07:02|2.5416
10:07:03|2.5418
10:07:04|2.54
10:07:05|2.5372
10:07:06|2.5367
10:07:07|2.5367
10:07:08|2.5363
10:07:09|2.5354
10:07:10|2.5354
10:07:11|2.5342
10:07:12|2.5342
10:07:13|2.5339
10:07:14|2.5335
10:07:15|2.5354
10:07:16|2.5365
10:07:17|2.5365
10:07:18|2.537
10:07:20|2.537
10:07:20|2.5357
10:07:21|2.5354
10:07:22|2.5354
10:07:23|2.5345
10:07:24|2.5353
10:07:25|2.5352
10:07:27|2.5352
10:07:27|2.5379
10:07:28|2.5378
10:07:29|2.5361
10:07:31|2.5373
10:07:31|2.5388
10:07:32|2.54
10:07:34|2.5394
10:07:34|2.5372
10:07:36|2.5373
10:07:36|2.5376
10:07:38|2.5376
10:07:38|2.5378
10:07:39|2.5385
10:07:40|2.538
10:07:41|2.5373
10:07:42|2.5331
10:07:43|2.5304
10:07:44|2.5331
10:07:45|2.5197
10:07:47|2.5148
10:07:48|2.52
10:07:49|2.5228
10:07:50|2.5237
10:07:51|2.5216
10:07:52|2.5204
10:07:53|2.52
10:07:54|2.5196
10:07:55|2.5198
10:07:56|2.5183
10:07:58|2.517
10:07:58|2.5167
10:08:00|2.5163
10:08:01|2.5164
10:08:01|2.5194
10:08:02|2.5189
10:08:04|2.5164
10:08:04|2.5164
10:08:06|2.5149
10:08:06|2.5152
10:08:08|2.5163
10:08:09|2.5163
10:08:10|2.5162
10:08:10|2.5162
10:08:12|2.5134
10:08:12|2.5133
10:08:14|2.5102
10:08:15|2.5116
10:08:16|2.5116
10:08:16|2.5101
10:08:17|2.5121
10:08:19|2.5119
10:08:20|2.51
10:08:20|2.5125
10:08:21|2.5125
10:08:23|2.5125
10:08:24|2.5144
10:08:25|2.5163
10:08:26|2.5138
10:08:27|2.5145
10:08:28|2.5132
10:08:29|2.5133
10:08:30|2.511
10:08:32|2.5101
10:08:33|2.5112
10:08:34|2.5112
10:08:35|2.5129
10:08:36|2.5136
10:08:37|2.512
10:08:38|2.5148
10:08:39|2.5149
10:08:40|2.5145
10:08:41|2.5123
10:08:42|2.5063
10:08:43|2.5078
10:08:44|2.512
10:08:45|2.5119
10:08:46|2.5119
10:08:47|2.5158
10:08:48|2.5199
10:08:49|2.5151
10:08:50|2.5221
10:08:51|2.5154
10:08:52|2.5209
10:08:53|2.5198
10:08:54|2.5181
10:08:55|2.5185
10:08:56|2.5193
10:08:57|2.5211
10:08:58|2.5205
10:08:59|2.5221
10:09:00|2.5238
10:09:02|2.5224
10:09:02|2.525
10:09:03|2.5279
10:09:04|2.5263
10:09:05|2.5298
10:09:06|2.5298
10:09:07|2.53
10:09:09|2.5324
10:09:10|2.534
10:09:11|2.534
10:09:12|2.5342
10:09:12|2.5354
10:09:14|2.5338
10:09:15|2.5355
10:09:15|2.5347
10:09:16|2.537
10:09:18|2.5378
10:09:18|2.5362
10:09:19|2.5378
10:09:20|2.5363
10:09:22|2.5335
10:09:23|2.5306
10:09:23|2.5318
10:09:24|2.5309
10:09:25|2.5321
10:09:27|2.531
10:09:28|2.5278
10:09:28|2.5278
10:09:30|2.5292
10:09:31|2.527
10:09:31|2.527
10:09:33|2.5262
10:09:34|2.5224
10:09:34|2.5224
10:09:36|2.5224
10:09:37|2.5236
10:09:38|2.5235
10:09:38|2.5234
10:09:40|2.5198
10:09:41|2.5205
10:09:41|2.5194
10:09:43|2.5155
10:09:43|2.5171
10:09:44|2.5155
10:09:45|2.5114
10:09:46|2.5104
10:09:48|2.51
10:09:49|2.5095
10:09:51|2.5119
10:09:52|2.5117
10:09:52|2.5117
10:09:54|2.5098
10:09:54|2.5116
10:09:56|2.5134
10:09:57|2.5124
10:09:57|2.5158
10:09:58|2.5158
10:09:59|2.5148
10:10:00|2.5117
10:10:02|2.5176
10:10:03|2.5196
10:10:04|2.5122
10:10:05|2.5142
10:10:06|2.5145
10:10:06|2.5143
10:10:07|2.518
10:10:09|2.5153
10:10:13|2.5174
10:10:13|2.5218
10:10:15|2.5224
10:10:15|2.5236
10:10:17|2.5224
10:10:18|2.5263
10:10:18|2.5273
10:10:19|2.5261
10:10:21|2.5273
10:10:21|2.5287
10:10:22|2.529
10:10:23|2.5283
10:10:24|2.5269
10:10:26|2.5256
10:10:26|2.524
10:10:27|2.5252
10:10:28|2.5238
10:10:29|2.5198
10:10:31|2.5214
10:10:32|2.5201
10:10:33|2.5213
10:10:34|2.5217
10:10:35|2.5229
10:10:36|2.5238
10:10:37|2.5229
10:10:38|2.5185
10:10:39|2.5173
10:10:40|2.5171
10:10:41|2.5159
10:10:42|2.5171
10:10:43|2.5151
10:10:44|2.516
10:10:45|2.516
10:10:46|2.5169
10:10:47|2.5174
10:10:48|2.5174
10:10:49|2.5174
10:10:50|2.5181
10:10:52|2.5166
10:10:52|2.515
10:10:55|2.5147
10:10:55|2.5147
10:10:57|2.5141
10:10:58|2.5163
10:10:58|2.5173
10:10:59|2.5165
10:11:00|2.516
10:11:01|2.5165
10:11:03|2.5175
10:11:03|2.5174
10:11:04|2.5183
10:11:05|2.5185
10:11:07|2.5174
10:11:08|2.5181
10:11:09|2.5184
10:11:10|2.5172
10:11:10|2.5189
10:11:12|2.5198
10:11:13|2.5198
10:11:13|2.5198
10:11:15|2.5198
10:11:16|2.5198
10:11:17|2.5199
10:11:17|2.5181
10:11:19|2.5196
10:11:20|2.5196
10:11:20|2.5195
10:11:21|2.5171
10:11:23|2.5191
10:11:24|2.5195
10:11:25|2.5196
10:11:26|2.5196
10:11:27|2.5197
10:11:28|2.5194
10:11:29|2.5199
10:11:30|2.5199
10:11:31|2.5201
10:11:32|2.5201
10:11:33|2.5201
10:11:34|2.5201
10:11:35|2.5201
10:11:36|2.5201
10:11:37|2.52
10:11:38|2.5201
10:11:38|2.5201
10:11:40|2.523
10:11:41|2.5201
10:11:42|2.5226
10:11:43|2.5222
10:11:44|2.523
10:11:45|2.5243
10:11:46|2.5201
10:11:47|2.5201
10:11:48|2.5202
10:11:49|2.5225
10:11:50|2.5234
10:11:51|2.5259
10:11:53|2.5263
10:11:53|2.5239
10:11:54|2.5259
10:11:56|2.5259
10:11:56|2.5253
10:11:58|2.527
10:11:59|2.5273
10:12:01|2.5256
10:12:02|2.5251
10:12:02|2.524
10:12:04|2.524
10:12:05|2.5237
10:12:06|2.524
10:12:06|2.5247
10:12:08|2.526
10:12:09|2.5217
10:12:11|2.5217
10:12:11|2.5217
10:12:12|2.5214
10:12:13|2.5217
10:12:15|2.5245
10:12:16|2.522
10:12:16|2.5241
10:12:17|2.5224
10:12:18|2.5231
10:12:19|2.5231
10:12:20|2.5231
10:12:21|2.5231
10:12:22|2.5231
10:12:23|2.5231
10:12:25|2.5219
10:12:26|2.5226
10:12:27|2.5226
10:12:28|2.517
10:12:29|2.5172
10:12:30|2.5172
10:12:31|2.5172
10:12:32|2.5168
10:12:33|2.515
10:12:34|2.515
10:12:35|2.5172
10:12:36|2.5175
10:12:37|2.515
10:12:38|2.5147
10:12:39|2.5151
10:12:40|2.5158
10:12:41|2.5187
10:12:42|2.5196
10:12:43|2.5192
10:12:44|2.5178
10:12:45|2.5175
10:12:46|2.5217
10:12:47|2.5232
10:12:48|2.5253
10:12:49|2.5273
10:12:50|2.5262
10:12:51|2.5264
10:12:53|2.5279
10:12:54|2.5309
10:12:55|2.531
10:12:56|2.5298
10:12:57|2.5309
10:12:58|2.5318
10:13:00|2.5316
10:13:00|2.5298
10:13:02|2.5316
10:13:03|2.5285
10:13:03|2.5312
10:13:04|2.5314
10:13:06|2.5316
10:13:07|2.5304
10:13:08|2.5304
10:13:09|2.5304
10:13:09|2.5319
10:13:11|2.5289
10:13:11|2.5306
10:13:12|2.5283
10:13:14|2.5273
10:13:14|2.525
10:13:15|2.5254
10:13:16|2.5239
10:13:17|2.5253
10:13:19|2.5243
10:13:19|2.5234
10:13:20|2.5234
10:13:22|2.5232
10:13:23|2.5232
10:13:23|2.522
10:13:24|2.522
10:13:25|2.521
10:13:27|2.521
10:13:28|2.5248
10:13:29|2.522
10:13:30|2.5214
10:13:31|2.5215
10:13:32|2.522
10:13:33|2.5198
10:13:34|2.52
10:13:35|2.5199
10:13:36|2.5199
10:13:37|2.5195
10:13:38|2.5191
10:13:39|2.5207
10:13:40|2.5223
10:13:41|2.5223
10:13:42|2.5217
10:13:43|2.5217
10:13:44|2.5135
10:13:45|2.5144
10:13:46|2.5132
10:13:47|2.5172
10:13:48|2.5148
10:13:49|2.5158
10:13:50|2.5157
10:13:51|2.5152
10:13:52|2.5155
10:13:53|2.5143
10:13:55|2.5144
10:13:56|2.5121
10:13:57|2.5123
10:13:58|2.5046
10:13:59|2.5043
10:14:01|2.5042
10:14:01|2.5051
10:14:03|2.5059
10:14:03|2.5059
10:14:05|2.507
10:14:05|2.5073
10:14:06|2.5063
10:14:08|2.5041
10:14:08|2.5053
10:14:09|2.5042
10:14:10|2.504
10:14:11|2.5029
10:14:12|2.5016
10:14:13|2.5012
10:14:15|2.5017
10:14:15|2.5009
10:14:16|2.4984
10:14:18|2.4984
10:14:18|2.4957
10:14:20|2.4983
10:14:21|2.4953
10:14:21|2.4955
10:14:23|2.4935
10:14:24|2.4881
10:14:25|2.487
10:14:26|2.4855
10:14:26|2.4883
10:14:28|2.4865
10:14:29|2.4855
10:14:30|2.4855
10:14:31|2.484
10:14:32|2.4801
10:14:33|2.48
10:14:34|2.4821
10:14:35|2.4824
10:14:36|2.481
10:14:37|2.48
10:14:38|2.4808
10:14:39|2.4808
10:14:40|2.4781
10:14:41|2.477
10:14:42|2.4802
10:14:43|2.48
10:14:44|2.4836
10:14:46|2.4824
10:14:46|2.4827
10:14:47|2.4863
10:14:48|2.4863
10:14:49|2.4789
10:14:50|2.4834
10:14:51|2.4841
10:14:52|2.4844
10:14:53|2.4791
10:14:54|2.4783
10:14:56|2.47
10:14:56|2.473
10:14:58|2.4722
10:14:59|2.4742
10:15:00|2.4716
10:15:01|2.4732
10:15:03|2.4738
10:15:03|2.4736
10:15:04|2.4736
10:15:05|2.4775
10:15:07|2.4781
10:15:08|2.4747
10:15:09|2.4765
10:15:10|2.4701
10:15:11|2.47
10:15:12|2.47
10:15:13|2.4718
10:15:14|2.4708
10:15:15|2.4726
10:15:16|2.4724
10:15:17|2.4734
10:15:18|2.4718
10:15:19|2.4708
10:15:20|2.47
10:15:21|2.47
10:15:22|2.4571
10:15:23|2.4628
10:15:24|2.45
10:15:25|2.4592
10:15:26|2.4552
10:15:27|2.4566
10:15:28|2.455
10:15:29|2.45
10:15:30|2.4569
10:15:31|2.4613
10:15:33|2.4631
10:15:34|2.4612
10:15:35|2.4591
10:15:36|2.4587
10:15:36|2.4582
10:15:38|2.4607
10:15:38|2.4604
10:15:40|2.4621
10:15:41|2.4618
10:15:42|2.4615
10:15:42|2.4602
10:15:43|2.4588
10:15:44|2.4597
10:15:46|2.4596
10:15:47|2.4567
10:15:47|2.4584
10:15:49|2.4578
10:15:49|2.4551
10:15:51|2.452
10:15:52|2.4511
10:15:52|2.4472
10:15:54|2.4436
10:15:55|2.4438
10:15:55|2.4453
10:15:57|2.4434
10:15:58|2.445
10:15:59|2.4436
10:16:00|2.4447
10:16:01|2.44
10:16:02|2.4433
10:16:03|2.4482
10:16:05|2.4499
10:16:06|2.4569
10:16:06|2.4615
10:16:08|2.4685
10:16:09|2.4689
10:16:10|2.4664
10:16:11|2.4692
10:16:12|2.4634
10:16:13|2.4659
10:16:14|2.4656
10:16:15|2.4631
10:16:16|2.464
10:16:17|2.4626
10:16:18|2.4628
10:16:19|2.4684
10:16:20|2.4696
10:16:21|2.4692
10:16:22|2.4667
10:16:23|2.4663
10:16:24|2.4657
10:16:25|2.4665
10:16:26|2.4665
10:16:27|2.4663
10:16:28|2.4661
10:16:29|2.4683
10:16:30|2.4657
10:16:31|2.4687
10:16:32|2.4675
10:16:33|2.4679
10:16:34|2.463
10:16:35|2.4654
10:16:36|2.4585
10:16:37|2.4586
10:16:38|2.4642
10:16:39|2.464
10:16:40|2.4654
10:16:41|2.4654
10:16:42|2.4638
10:16:43|2.4632
10:16:44|2.4608
10:16:45|2.4608
10:16:46|2.462
10:16:47|2.4571
10:16:48|2.4586
10:16:49|2.4602
10:16:50|2.4617
10:16:51|2.4626
10:16:52|2.4642
10:16:53|2.46
10:16:54|2.4627
10:16:55|2.4624
10:16:56|2.4621
10:16:58|2.4618
10:16:59|2.458
10:17:00|2.4617
10:17:01|2.4656
10:17:02|2.4664
10:17:03|2.4668
10:17:04|2.47
10:17:05|2.4649
10:17:06|2.4624
10:17:07|2.4629
10:17:08|2.4633
10:17:09|2.4589
10:17:10|2.4669
10:17:12|2.4708
10:17:13|2.4716
10:17:13|2.4724
10:17:14|2.472
10:17:15|2.4783
10:17:17|2.4776
10:17:17|2.48
10:17:18|2.4829
10:17:19|2.4814
10:17:21|2.4796
10:17:21|2.4842
10:17:24|2.4843
10:17:25|2.4871
10:17:25|2.4815
10:17:26|2.4819
10:17:27|2.481
10:17:28|2.481
10:17:29|2.4801
10:17:30|2.4797
10:17:31|2.4751
10:17:32|2.4705
10:17:34|2.4717
10:17:34|2.4694
10:17:35|2.4698
10:17:36|2.4703
10:17:38|2.4714
10:17:39|2.4708
10:17:39|2.471
10:17:41|2.4722
10:17:42|2.4736
10:17:42|2.4736
10:17:44|2.4734
10:17:45|2.4738
10:17:46|2.4734
10:17:47|2.4746
10:17:47|2.4734
10:17:48|2.4744
10:17:50|2.4744
10:17:51|2.4746
10:17:52|2.4746
10:17:53|2.4746
10:17:54|2.472
10:17:55|2.472
10:17:56|2.474
10:17:57|2.4728
10:17:59|2.4737
10:17:59|2.4737
10:18:01|2.474
10:18:02|2.4741
10:18:03|2.4754
10:18:04|2.4743
10:18:05|2.4822
10:18:05|2.4822
10:18:07|2.4826
10:18:08|2.4797
10:18:08|2.4808
10:18:09|2.4808
10:18:10|2.4814
10:18:12|2.4815
10:18:13|2.4813
10:18:14|2.4799
10:18:14|2.481
10:18:16|2.4829
10:18:17|2.4828
10:18:18|2.4795
10:18:19|2.4796
10:18:20|2.4858
10:18:21|2.4868
10:18:22|2.4868
10:18:23|2.4868
10:18:24|2.4807
10:18:25|2.4817
10:18:27|2.4826
10:18:27|2.4827
10:18:28|2.4811
10:18:29|2.4758
10:18:30|2.4754
10:18:31|2.475
10:18:32|2.475
10:18:34|2.475
10:18:34|2.4742
10:18:35|2.4754
10:18:36|2.4734
10:18:37|2.4744
10:18:38|2.4694
10:18:39|2.4674
10:18:40|2.4637
10:18:41|2.4649
10:18:42|2.4649
10:18:43|2.4633
10:18:44|2.4643
10:18:45|2.4596
10:18:46|2.463
10:18:47|2.4633
10:18:48|2.4556
10:18:49|2.4604
10:18:50|2.4619
10:18:51|2.463
10:18:52|2.4617
10:18:53|2.4629
10:18:54|2.4645
10:18:55|2.4663
10:18:56|2.4639
10:18:57|2.465
10:18:59|2.4626
10:19:00|2.4635
10:19:01|2.4613
10:19:02|2.4613
10:19:03|2.46
10:19:04|2.4615
10:19:05|2.4654
10:19:06|2.4593
10:19:07|2.4648
10:19:08|2.4667
10:19:09|2.4649
10:19:10|2.4649
10:19:11|2.4659
10:19:12|2.4651
10:19:13|2.4651
10:19:14|2.4657
10:19:15|2.4621
10:19:16|2.4622
10:19:17|2.4633
10:19:18|2.4647
10:19:19|2.4663
10:19:20|2.4663
10:19:21|2.466
10:19:22|2.4726
10:19:23|2.473
10:19:24|2.475
10:19:25|2.4687
10:19:26|2.4641
10:19:27|2.4829
10:19:28|2.4798
10:19:29|2.481
10:19:30|2.4809
10:19:31|2.4787
10:19:32|2.48
10:19:33|2.4795
10:19:34|2.4794
10:19:35|2.4794
10:19:36|2.4794
10:19:37|2.4773
10:19:38|2.4796
10:19:39|2.4793
10:19:40|2.485
10:19:41|2.4848
10:19:42|2.488
10:19:43|2.4864
10:19:44|2.4865
10:19:45|2.4826
10:19:46|2.4821
10:19:47|2.4872
10:19:48|2.4864
10:19:49|2.4846
10:19:50|2.4854
10:19:52|2.4854
10:19:52|2.4823
10:19:53|2.4855
10:19:54|2.482
10:19:55|2.4818
10:19:56|2.4796
10:19:57|2.4806
10:19:58|2.4803
10:20:00|2.4787
10:20:01|2.4794
10:20:02|2.4806
10:20:03|2.4815
10:20:04|2.4814
10:20:05|2.4826
10:20:06|2.4861
10:20:07|2.4861
10:20:08|2.4852
10:20:09|2.4887
10:20:10|2.4865
10:20:11|2.4891
10:20:13|2.4878
10:20:14|2.4881
10:20:14|2.4864
10:20:15|2.4869
10:20:16|2.4835
10:20:17|2.4843
10:20:18|2.4837
10:20:19|2.4847
10:20:21|2.4847
10:20:21|2.4903
10:20:22|2.4933
10:20:23|2.4966
10:20:25|2.4957
10:20:25|2.4965
10:20:26|2.4965
10:20:28|2.4968
10:20:28|2.4975
10:20:29|2.5031
10:20:31|2.5028
10:20:32|2.499
10:20:33|2.5098
10:20:33|2.508
10:20:35|2.5151
10:20:35|2.511
10:20:36|2.5163
10:20:38|2.5168
10:20:39|2.5168
10:20:40|2.518
10:20:40|2.5175
10:20:42|2.5127
10:20:43|2.5109
10:20:44|2.5093
10:20:45|2.5006
10:20:46|2.4961
10:20:47|2.4974
10:20:48|2.4929
10:20:49|2.4929
10:20:50|2.5001
10:20:51|2.4881
10:20:52|2.4942
10:20:53|2.4881
10:20:54|2.4895
10:20:55|2.4897
10:20:56|2.4902
10:20:57|2.488
10:20:58|2.4891
10:20:59|2.4905
10:21:01|2.489
10:21:02|2.492
10:21:02|2.4974
10:21:03|2.4994
10:21:05|2.4968
10:21:06|2.4988
10:21:07|2.5011
10:21:07|2.5004
10:21:09|2.5007
10:21:10|2.4984
10:21:11|2.4987
10:21:12|2.4992
10:21:13|2.4968
10:21:14|2.4948
10:21:15|2.4958
10:21:16|2.4958
10:21:17|2.4963
10:21:18|2.4934
10:21:19|2.4931
10:21:20|2.4893
10:21:21|2.4901
10:21:22|2.4912
10:21:23|2.4896
10:21:24|2.4898
10:21:25|2.4889
10:21:26|2.4892
10:21:27|2.4876
10:21:28|2.4894
10:21:29|2.4929
10:21:30|2.4924
10:21:31|2.4912
10:21:32|2.4916
10:21:33|2.4919
10:21:34|2.497
10:21:35|2.4946
10:21:36|2.4963
10:21:37|2.4941
10:21:38|2.4941
10:21:39|2.4946
10:21:40|2.4943
10:21:41|2.4965
10:21:42|2.4965
10:21:43|2.4944
10:21:44|2.4948
10:21:45|2.4899
10:21:46|2.4885
10:21:47|2.4882
10:21:48|2.4902
10:21:49|2.4896
10:21:50|2.4877
10:21:51|2.492
10:21:52|2.4903
10:21:53|2.4898
10:21:54|2.4887
10:21:55|2.4876
10:21:56|2.4888
10:21:57|2.4895
10:21:58|2.4896
10:21:59|2.4879
10:22:00|2.4879
10:22:01|2.4898
10:22:02|2.4887
10:22:03|2.4894
10:22:04|2.4919
10:22:05|2.4923
10:22:07|2.4962
10:22:08|2.4965
10:22:09|2.4965
10:22:09|2.4961
10:22:11|2.4964
10:22:11|2.4979
10:22:13|2.4972
10:22:14|2.4972
10:22:15|2.4963
10:22:16|2.4953
10:22:17|2.4966
10:22:18|2.4971
10:22:19|2.4971
10:22:20|2.4943
10:22:21|2.4943
10:22:22|2.496
10:22:23|2.4953
10:22:24|2.4947
10:22:25|2.4919
10:22:26|2.4913
10:22:27|2.4915
10:22:28|2.4904
10:22:29|2.4912
10:22:30|2.4909
10:22:31|2.4909
10:22:32|2.4915
10:22:33|2.4917
10:22:34|2.4923
10:22:35|2.4924
10:22:36|2.4924
10:22:37|2.492
10:22:38|2.4925
10:22:39|2.4907
10:22:40|2.4911
10:22:41|2.4911
10:22:42|2.4904
10:22:43|2.4919
10:22:44|2.4925
10:22:46|2.4917
10:22:47|2.4917
10:22:47|2.4917
10:22:48|2.4917
10:22:50|2.4917
10:22:50|2.4902
10:22:51|2.4894
10:22:52|2.4894
10:22:53|2.4908
10:22:54|2.4894
10:22:55|2.4906
10:22:56|2.4894
10:22:58|2.4919
10:22:58|2.4935
10:22:59|2.4941
10:23:00|2.4917
10:23:01|2.4898
10:23:03|2.4918
10:23:04|2.4923
10:23:05|2.4927
10:23:07|2.4915
10:23:07|2.4897
10:23:09|2.4941
10:23:10|2.4903
10:23:11|2.4903
10:23:12|2.4925
10:23:13|2.4925
10:23:14|2.4922
10:23:15|2.4922
10:23:16|2.4922
10:23:17|2.4922
10:23:18|2.4914
10:23:19|2.4902
10:23:20|2.4923
10:23:21|2.4921
10:23:22|2.4917
10:23:23|2.4911
10:23:25|2.4911
10:23:25|2.4911
10:23:26|2.4911
10:23:27|2.4917
10:23:28|2.4939
10:23:29|2.4968
10:23:30|2.496
10:23:31|2.4962
10:23:33|2.4962
10:23:33|2.4951
10:23:34|2.4933
10:23:35|2.4942
10:23:37|2.4952
10:23:37|2.4958
10:23:38|2.4942
10:23:40|2.4947
10:23:41|2.4924
10:23:41|2.4952
10:23:43|2.4927
10:23:43|2.4927
10:23:45|2.4894
10:23:45|2.4886
10:23:46|2.4917
10:23:47|2.49
10:23:48|2.4896
10:23:50|2.4886
10:23:51|2.4896
10:23:52|2.4888
10:23:52|2.4889
10:23:54|2.4874
10:23:54|2.4897
10:23:55|2.4927
10:23:56|2.4926
10:23:57|2.492
10:23:58|2.4921
10:23:59|2.491
10:24:00|2.4899
10:24:01|2.4919
10:24:02|2.4932
10:24:04|2.492
10:24:05|2.4933
10:24:06|2.495
10:24:07|2.4949
10:24:08|2.4949
10:24:10|2.494
10:24:10|2.4936
10:24:11|2.4945
10:24:13|2.495
10:24:13|2.4935
10:24:15|2.4945
10:24:16|2.4943
10:24:17|2.4945
10:24:18|2.4932
10:24:19|2.4917
10:24:20|2.4903
10:24:21|2.4903
10:24:22|2.4903
10:24:23|2.4907
10:24:24|2.4907
10:24:25|2.4908
10:24:26|2.4915
10:24:27|2.4915
10:24:28|2.4927
10:24:29|2.4941
10:24:30|2.493
10:24:31|2.4937
10:24:33|2.4918
10:24:33|2.4918
10:24:34|2.4918
10:24:35|2.4918
10:24:36|2.4943
10:24:37|2.4943
10:24:38|2.493
10:24:39|2.494
10:24:40|2.494
10:24:41|2.494
10:24:42|2.495
10:24:43|2.4932
10:24:44|2.4939
10:24:45|2.4939
10:24:46|2.4938
10:24:47|2.4938
10:24:48|2.4938
10:24:49|2.4938
10:24:50|2.4942
10:24:51|2.4933
10:24:52|2.4933
10:24:53|2.4933
10:24:54|2.4941
10:24:55|2.4941
10:24:57|2.4945
10:24:57|2.4944
10:24:58|2.4936
10:25:00|2.4926
10:25:00|2.4932
10:25:01|2.491
10:25:02|2.4898
10:25:03|2.4898
10:25:05|2.4925
10:25:06|2.4947
10:25:07|2.491
10:25:07|2.4942
10:25:09|2.495
10:25:11|2.4949
10:25:11|2.4926
10:25:13|2.4941
10:25:13|2.4941
10:25:14|2.495
10:25:16|2.4944
10:25:16|2.495
10:25:18|2.4938
10:25:18|2.4926
10:25:19|2.4928
10:25:20|2.4917
10:25:22|2.4929
10:25:22|2.4928
10:25:23|2.4928
10:25:25|2.4934
10:25:25|2.4934
10:25:27|2.492
10:25:27|2.4927
10:25:28|2.493
10:25:30|2.493
10:25:30|2.494
10:25:32|2.4942
10:25:34|2.4932
10:25:35|2.4946
10:25:36|2.4946
10:25:37|2.4933
10:25:37|2.4933
10:25:38|2.4937
10:25:40|2.4937
10:25:41|2.4946
10:25:42|2.4946
10:25:43|2.4946
10:25:44|2.4946
10:25:45|2.495
10:25:46|2.493
10:25:47|2.4936
10:25:48|2.4924
10:25:49|2.4928
10:25:50|2.4942
10:25:51|2.4936
10:25:52|2.493
10:25:53|2.4935
10:25:54|2.4924
10:25:55|2.4924
10:25:56|2.4933
10:25:57|2.4941
10:25:58|2.4948
10:25:59|2.4948
10:26:00|2.493
10:26:01|2.493
10:26:02|2.4942
10:26:03|2.4949
10:26:05|2.4942
10:26:06|2.495
10:26:07|2.498
10:26:08|2.4974
10:26:09|2.4969
10:26:11|2.4969
10:26:11|2.498
10:26:13|2.4973
10:26:13|2.4974
10:26:14|2.4968
10:26:16|2.4968
10:26:17|2.4968
10:26:18|2.4961
10:26:18|2.4961
10:26:20|2.4964
10:26:20|2.4961
10:26:22|2.498
10:26:22|2.498
10:26:24|2.4977
10:26:24|2.498
10:26:26|2.498
10:26:27|2.497
10:26:28|2.4968
10:26:29|2.498
10:26:30|2.4972
10:26:31|2.498
10:26:33|2.4972
10:26:34|2.4968
10:26:34|2.4966
10:26:35|2.4967
10:26:36|2.4978
10:26:37|2.4978
10:26:38|2.4978
10:26:40|2.498
10:26:40|2.498
10:26:41|2.498
10:26:42|2.498
10:26:43|2.4975
10:26:44|2.4968
10:26:45|2.4977
10:26:46|2.497
10:26:47|2.4968
10:26:48|2.4968
10:26:50|2.4968
10:26:51|2.4971
10:26:51|2.496
10:26:52|2.4961
10:26:53|2.4952
10:26:55|2.4952
10:26:55|2.4952
10:26:56|2.4946
10:26:57|2.4946
10:26:58|2.4942
10:27:00|2.4914
10:27:01|2.4924
10:27:02|2.4924
10:27:03|2.4926
10:27:04|2.4941
10:27:05|2.4945
10:27:06|2.498
10:27:08|2.4979
10:27:08|2.4968
10:27:10|2.4971
10:27:10|2.4969
10:27:12|2.4962
10:27:13|2.4964
10:27:13|2.498
10:27:14|2.498
10:27:15|2.5
10:27:16|2.497
10:27:19|2.4991
10:27:19|2.4975
10:27:21|2.4985
10:27:22|2.4985
10:27:23|2.4991
10:27:24|2.4989
10:27:25|2.4989
10:27:26|2.4989
10:27:27|2.4989
10:27:28|2.4993
10:27:29|2.4984
10:27:30|2.4983
10:27:31|2.4994
10:27:33|2.4994
10:27:34|2.4994
10:27:34|2.4994
10:27:35|2.4994
10:27:37|2.502
10:27:37|2.5029
10:27:38|2.5048
10:27:39|2.5049
10:27:40|2.504
10:27:42|2.504
10:27:42|2.504
10:27:44|2.5038
10:27:44|2.5041
10:27:45|2.5013
10:27:46|2.5014
10:27:47|2.5022
10:27:48|2.5026
10:27:50|2.5035
10:27:50|2.5029
10:27:52|2.5032
10:27:52|2.5036
10:27:54|2.5036
10:27:54|2.5036
10:27:56|2.5086
10:27:56|2.5048
10:27:57|2.5038
10:27:59|2.5032
10:27:59|2.5032
10:28:01|2.5032
10:28:01|2.5038
10:28:02|2.5075
10:28:04|2.5034
10:28:04|2.5046
10:28:05|2.5059
10:28:07|2.5066
10:28:08|2.5058
10:28:09|2.5043
10:28:10|2.5043
10:28:11|2.5032
10:28:12|2.507
10:28:13|2.5051
10:28:14|2.505
10:28:15|2.5067
10:28:16|2.5075
10:28:17|2.5074
10:28:18|2.5057
10:28:19|2.5043
10:28:20|2.5025
10:28:21|2.5025
10:28:22|2.5048
10:28:24|2.5066
10:28:24|2.5074
10:28:26|2.5074
10:28:26|2.5074
10:28:27|2.5074
10:28:28|2.5067
10:28:29|2.5067
10:28:30|2.5068
10:28:32|2.5068
10:28:32|2.507
10:28:33|2.507
10:28:34|2.507
10:28:36|2.507
10:28:37|2.5062
10:28:37|2.5062
10:28:39|2.5065
10:28:39|2.5075
10:28:40|2.5072
10:28:41|2.5075
10:28:43|2.5068
10:28:43|2.5069
10:28:44|2.5069
10:28:46|2.507
10:28:47|2.5073
10:28:48|2.5073
10:28:49|2.5073
10:28:50|2.508
10:28:51|2.508
10:28:52|2.5072
10:28:53|2.5072
10:28:54|2.5073
10:28:55|2.5047
10:28:56|2.5037
10:28:57|2.5031
10:28:58|2.5019
10:28:59|2.4992
10:29:00|2.499
10:29:01|2.4983
10:29:02|2.4983
10:29:03|2.4983
10:29:04|2.4979
10:29:05|2.4994
10:29:06|2.5021
10:29:07|2.5022
10:29:08|2.5022
10:29:10|2.501
10:29:11|2.5014
10:29:12|2.5045
10:29:12|2.505
10:29:14|2.5034
10:29:15|2.5034
10:29:16|2.5039
10:29:16|2.5039
10:29:18|2.5038
10:29:19|2.5028
10:29:20|2.5026
10:29:21|2.5036
10:29:22|2.5037
10:29:23|2.5022
10:29:24|2.5019
10:29:25|2.5019
10:29:26|2.5014
10:29:27|2.5004
10:29:28|2.5014
10:29:29|2.5001
10:29:30|2.5001
10:29:31|2.501
10:29:33|2.4977
10:29:33|2.4937
10:29:34|2.4939
10:29:35|2.4925
10:29:37|2.4925
10:29:37|2.4933
10:29:39|2.4926
10:29:40|2.4918
10:29:40|2.493
10:29:41|2.493
10:29:42|2.4917
10:29:43|2.4879
10:29:44|2.4943
10:29:45|2.4943
10:29:46|2.4951
10:29:47|2.4954
10:29:48|2.4958
10:29:49|2.4958
10:29:51|2.4951
10:29:52|2.4931
10:29:52|2.4921
10:29:53|2.4886
10:29:54|2.4914
10:29:56|2.4961
10:29:57|2.496
10:29:57|2.4958
10:29:59|2.4952
10:29:59|2.494
10:30:00|2.4948
10:30:02|2.4954
10:30:03|2.4978
10:30:04|2.4971
10:30:05|2.4989
10:30:06|2.4935
10:30:08|2.4926
10:30:08|2.4945
10:30:10|2.4944
10:30:12|2.4954
10:30:13|2.4954
10:30:13|2.4952
10:30:15|2.4958
10:30:17|2.4982
10:30:17|2.4986
10:30:18|2.499
10:30:19|2.5023
10:30:21|2.5051
10:30:21|2.5079
10:30:23|2.5061
10:30:23|2.5062
10:30:25|2.5064
10:30:26|2.5058
10:30:27|2.5061
10:30:29|2.5052
10:30:30|2.5046
10:30:31|2.5046
10:30:32|2.5062
10:30:33|2.5062
10:30:34|2.5044
10:30:35|2.5012
10:30:36|2.5015
10:30:37|2.501
10:30:38|2.5001
10:30:39|2.5003
10:30:40|2.5017
10:30:41|2.5034
10:30:42|2.5025
10:30:43|2.5035
10:30:44|2.504
10:30:45|2.5024
10:30:46|2.5018
10:30:47|2.5026
10:30:48|2.504
10:30:49|2.5055
10:30:51|2.5055
10:30:51|2.5049
10:30:52|2.5053
10:30:53|2.5057
10:30:54|2.5058
10:30:55|2.5058
10:30:57|2.5058
10:30:57|2.5057
10:30:58|2.5055
10:30:59|2.5043
10:31:00|2.503
10:31:02|2.5039
10:31:03|2.5046
10:31:04|2.505
10:31:05|2.5074
10:31:06|2.5069
10:31:07|2.5097
10:31:08|2.5098
10:31:09|2.5103
10:31:10|2.5103
10:31:11|2.5098
10:31:13|2.5106
10:31:13|2.5106
10:31:15|2.5107
10:31:15|2.5109
10:31:16|2.5106
10:31:17|2.5103
10:31:19|2.5104
10:31:20|2.5129
10:31:20|2.5129
10:31:22|2.512
10:31:22|2.509
10:31:24|2.5078
10:31:25|2.5078
10:31:26|2.5098
10:31:26|2.5119
10:31:28|2.509
10:31:29|2.5082
10:31:30|2.5081
10:31:31|2.5112
10:31:32|2.5101
10:31:33|2.5097
10:31:35|2.5094
10:31:35|2.5106
10:31:37|2.5109
10:31:38|2.5099
10:31:39|2.5078
10:31:40|2.5072
10:31:42|2.5084
10:31:42|2.5059
10:31:43|2.5032
10:31:45|2.506
10:31:46|2.5068
10:31:47|2.5057
10:31:47|2.5068
10:31:49|2.509
10:31:49|2.5078
10:31:50|2.5078
10:31:52|2.5044
10:31:53|2.5048
10:31:54|2.5056
10:31:55|2.5079
10:31:56|2.5079
10:31:57|2.5079
10:31:58|2.5079
10:31:59|2.5053
10:32:00|2.5053
10:32:01|2.5053
10:32:02|2.5056
10:32:03|2.5056
10:32:04|2.5056
10:32:05|2.5067
10:32:06|2.5076
10:32:07|2.5021
10:32:08|2.5029
10:32:09|2.5022
10:32:10|2.5031
10:32:11|2.5031
10:32:13|2.5031
10:32:14|2.5021
10:32:15|2.5003
10:32:16|2.5031
10:32:17|2.5049
10:32:18|2.5057
10:32:20|2.5037
10:32:20|2.5037
10:32:22|2.5037
10:32:22|2.5043
10:32:23|2.5036
10:32:25|2.5013
10:32:26|2.5018
10:32:27|2.5024
10:32:29|2.5035
10:32:30|2.5007
10:32:30|2.5024
10:32:31|2.5017
10:32:34|2.4958
10:32:35|2.4974
10:32:36|2.497
10:32:37|2.4964
10:32:38|2.498
10:32:39|2.4962
10:32:40|2.4969
10:32:41|2.4969
10:32:42|2.4954
10:32:43|2.4954
10:32:44|2.4944
10:32:45|2.4941
10:32:46|2.4954
10:32:47|2.4918
10:32:48|2.4948
10:32:49|2.4937
10:32:50|2.4937
10:32:51|2.4917
10:32:52|2.4915
10:32:53|2.4917
10:32:54|2.4926
10:32:55|2.4937
10:32:56|2.4931
10:32:57|2.4919
10:32:58|2.4923
10:32:59|2.4915
10:33:00|2.4922
10:33:01|2.4922
10:33:02|2.4924
10:33:03|2.4935
10:33:04|2.4935
10:33:05|2.4942
10:33:06|2.495
10:33:07|2.4949
10:33:08|2.4942
10:33:09|2.4926
10:33:10|2.494
10:33:11|2.494
10:33:13|2.4947
10:33:14|2.4945
10:33:15|2.4947
10:33:16|2.4963
10:33:17|2.4966
10:33:18|2.4969
10:33:19|2.4972
10:33:20|2.4938
10:33:21|2.4941
10:33:22|2.4929
10:33:24|2.4912
10:33:24|2.4927
10:33:25|2.4944
10:33:26|2.4952
10:33:27|2.4952
10:33:28|2.4945
10:33:29|2.4945
10:33:31|2.4977
10:33:32|2.4956
10:33:33|2.4955
10:33:33|2.4945
10:33:34|2.4947
10:33:36|2.4955
10:33:37|2.4955
10:33:38|2.4945
10:33:38|2.4949
10:33:39|2.4953
10:33:41|2.4957
10:33:42|2.4957
10:33:43|2.4948
10:33:44|2.4948
10:33:45|2.4929
10:33:46|2.4919
10:33:47|2.4923
10:33:48|2.4931
10:33:49|2.4925
10:33:50|2.493
10:33:51|2.4913
10:33:52|2.4923
10:33:53|2.4928
10:33:54|2.4895
10:33:55|2.4922
10:33:56|2.492
10:33:57|2.492
10:33:58|2.492
10:33:59|2.4911
10:34:00|2.4872
10:34:01|2.4855
10:34:02|2.484
10:34:03|2.484
10:34:04|2.4845
10:34:06|2.4856
10:34:06|2.4865
10:34:07|2.4866
10:34:08|2.487
10:34:09|2.4846
10:34:11|2.4867
10:34:11|2.487
10:34:12|2.4884
10:34:14|2.4881
10:34:15|2.4872
10:34:16|2.4896
10:34:17|2.4904
10:34:18|2.489
10:34:19|2.4906
10:34:20|2.4877
10:34:24|2.4887
10:34:24|2.4872
10:34:26|2.4889
10:34:27|2.4909
10:34:28|2.4879
10:34:29|2.4879
10:34:30|2.4863
10:34:31|2.4857
10:34:33|2.4856
10:34:34|2.4857
10:34:35|2.4864
10:34:35|2.4851
10:34:36|2.4857
10:34:38|2.4856
10:34:38|2.4867
10:34:40|2.4863
10:34:41|2.4847
10:34:41|2.4847
10:34:43|2.4841
10:34:44|2.4842
10:34:45|2.4821
10:34:46|2.4844
10:34:47|2.4843
10:34:48|2.4843
10:34:49|2.4845
10:34:50|2.484
10:34:51|2.483
10:34:52|2.4828
10:34:53|2.4828
10:34:54|2.4807
10:34:55|2.4814
10:34:56|2.4788
10:34:57|2.4792
10:34:58|2.4775
10:34:59|2.4778
10:35:00|2.4836
10:35:01|2.4813
10:35:02|2.4808
10:35:03|2.4812
10:35:04|2.4856
10:35:05|2.4929
10:35:06|2.4969
10:35:07|2.5
10:35:08|2.5035
10:35:09|2.5068
10:35:10|2.5089
10:35:12|2.5079
10:35:12|2.505
10:35:14|2.5044
10:35:15|2.4985
10:35:17|2.4961
10:35:17|2.499
10:35:19|2.498
10:35:19|2.4894
10:35:20|2.4921
10:35:22|2.493
10:35:23|2.4915
10:35:24|2.4925
10:35:25|2.4922
10:35:26|2.4923
10:35:27|2.4916
10:35:28|2.4913
10:35:29|2.4913
10:35:30|2.4913
10:35:31|2.4909
10:35:32|2.488
10:35:33|2.4905
10:35:34|2.4893
10:35:35|2.4893
10:35:36|2.4878
10:35:37|2.4891
10:35:38|2.4887
10:35:39|2.4886
10:35:40|2.4886
10:35:41|2.4887
10:35:42|2.4895
10:35:43|2.4895
10:35:44|2.4911
10:35:45|2.488
10:35:46|2.488
10:35:47|2.4817
10:35:48|2.4858
10:35:50|2.486
10:35:51|2.4865
10:35:52|2.4777
10:35:53|2.4833
10:35:54|2.4847
10:35:55|2.4849
10:35:56|2.4851
10:35:57|2.4867
10:35:58|2.4847
10:35:59|2.484
10:36:00|2.4866
10:36:01|2.4887
10:36:02|2.4869
10:36:03|2.4876
10:36:04|2.4878
10:36:05|2.49
10:36:06|2.4871
10:36:07|2.4897
10:36:08|2.4898
10:36:09|2.4893
10:36:10|2.4891
10:36:11|2.4877
10:36:12|2.4877
10:36:13|2.4867
10:36:14|2.484
10:36:15|2.4856
10:36:17|2.4855
10:36:18|2.4869
10:36:19|2.4869
10:36:20|2.4867
10:36:21|2.487
10:36:22|2.4888
10:36:23|2.4894
10:36:24|2.4879
10:36:25|2.4888
10:36:26|2.4889
10:36:28|2.4879
10:36:29|2.4899
10:36:30|2.4899
10:36:30|2.4906
10:36:32|2.4905
10:36:34|2.4903
10:36:34|2.4905
10:36:36|2.4905
10:36:36|2.4905
10:36:37|2.49
10:36:38|2.4907
10:36:39|2.4909
10:36:40|2.4898
10:36:41|2.4861
10:36:42|2.4865
10:36:43|2.4865
10:36:44|2.4863
10:36:45|2.4868
10:36:46|2.4877
10:36:47|2.4863
10:36:49|2.4846
10:36:49|2.4875
10:36:50|2.4865
10:36:51|2.4849
10:36:52|2.4853
10:36:53|2.4853
10:36:55|2.4836
10:36:55|2.4826
10:36:56|2.4829
10:36:57|2.4814
10:36:58|2.4842
10:36:59|2.4865
10:37:01|2.4865
10:37:02|2.4865
10:37:03|2.4887
10:37:04|2.4885
10:37:05|2.4907
10:37:06|2.4905
10:37:07|2.4913
10:37:08|2.4891
10:37:09|2.4887
10:37:10|2.4882
10:37:11|2.4897
10:37:12|2.4903
10:37:13|2.4881
10:37:14|2.4881
10:37:15|2.4879
10:37:16|2.4872
10:37:18|2.4883
10:37:19|2.4875
10:37:20|2.4875
10:37:22|2.4875
10:37:22|2.4861
10:37:24|2.4885
10:37:25|2.4877
10:37:25|2.4906
10:37:27|2.4905
10:37:28|2.4888
10:37:29|2.4883
10:37:30|2.4871
10:37:31|2.4882
10:37:32|2.4885
10:37:33|2.4906
10:37:34|2.4913
10:37:35|2.4913
10:37:36|2.4913
10:37:37|2.4913
10:37:38|2.4912
10:37:39|2.4912
10:37:41|2.4913
10:37:41|2.49
10:37:42|2.4866
10:37:44|2.4867
10:37:45|2.4871
10:37:46|2.4871
10:37:47|2.4867
10:37:47|2.4864
10:37:48|2.4864
10:37:49|2.4879
10:37:50|2.4852
10:37:52|2.4852
10:37:53|2.4852
10:37:54|2.4862
10:37:54|2.4862
10:37:56|2.4847
10:37:57|2.4853
10:37:58|2.4857
10:37:59|2.4836
10:38:00|2.487
10:38:01|2.4886
10:38:02|2.49
10:38:03|2.4905
10:38:04|2.4897
10:38:05|2.4913
10:38:06|2.4958
10:38:07|2.4929
10:38:08|2.494
10:38:09|2.4943
10:38:10|2.4943
10:38:11|2.4938
10:38:12|2.494
10:38:13|2.4929
10:38:14|2.495
10:38:15|2.4929
10:38:16|2.4938
10:38:17|2.4961
10:38:18|2.4989
10:38:19|2.5
10:38:20|2.5031
10:38:21|2.4998
10:38:22|2.5032
10:38:23|2.5024
10:38:24|2.5036
10:38:25|2.5039
10:38:26|2.5073
10:38:27|2.5066
10:38:28|2.5099
10:38:29|2.508
10:38:30|2.508
10:38:31|2.5075
10:38:32|2.5089
10:38:33|2.51
10:38:35|2.511
10:38:35|2.511
10:38:36|2.5085
10:38:37|2.5088
10:38:39|2.5066
10:38:40|2.5066
10:38:41|2.5022
10:38:42|2.5023
10:38:43|2.5007
10:38:44|2.5008
10:38:45|2.503
10:38:46|2.5021
10:38:47|2.5008
10:38:48|2.5032
10:38:49|2.5007
10:38:50|2.5018
10:38:51|2.5024
10:38:52|2.5
10:38:53|2.5
10:38:54|2.502
10:38:55|2.5046
10:38:56|2.5075
10:38:57|2.5061
10:38:58|2.5055
10:38:59|2.5065
10:39:00|2.5083
10:39:01|2.5142
10:39:02|2.5128
10:39:03|2.5145
10:39:04|2.5145
10:39:05|2.5147
10:39:06|2.5135
10:39:07|2.5136
10:39:08|2.5122
10:39:09|2.5083
10:39:10|2.508
10:39:11|2.51
10:39:12|2.5123
10:39:13|2.5123
10:39:14|2.5146
10:39:15|2.515
10:39:16|2.5136
10:39:17|2.5163
10:39:18|2.5171
10:39:20|2.5171
10:39:21|2.5184
10:39:22|2.5177
10:39:23|2.5177
10:39:24|2.5178
10:39:25|2.5178
10:39:27|2.5159
10:39:27|2.5172
10:39:28|2.5161
10:39:29|2.5161
10:39:31|2.5167
10:39:31|2.5168
10:39:32|2.5177
10:39:33|2.5177
10:39:34|2.5168
10:39:36|2.5185
10:39:37|2.5177
10:39:37|2.5196
10:39:39|2.5189
10:39:40|2.5189
10:39:40|2.52
10:39:41|2.52
10:39:42|2.52
10:39:43|2.525
10:39:45|2.526
10:39:45|2.526
10:39:47|2.526
10:39:48|2.5252
10:39:48|2.5259
10:39:50|2.527
10:39:51|2.5277
10:39:52|2.524
10:39:53|2.5235
10:39:54|2.5217
10:39:55|2.5177
10:39:56|2.5177
10:39:57|2.5189
10:39:58|2.5204
10:39:59|2.5205
10:40:00|2.5205
10:40:01|2.5221
10:40:02|2.5224
10:40:03|2.5221
10:40:04|2.5224
10:40:05|2.5249
10:40:06|2.5257
10:40:07|2.5259
10:40:08|2.5244
10:40:09|2.5235
10:40:10|2.5235
10:40:11|2.5248
10:40:12|2.525
10:40:13|2.5255
10:40:14|2.5253
10:40:15|2.5257
10:40:16|2.5257
10:40:17|2.5274
10:40:18|2.526
10:40:19|2.5236
10:40:21|2.5277
10:40:23|2.5243
10:40:24|2.527
10:40:25|2.5257
10:40:27|2.5243
10:40:27|2.524
10:40:29|2.524
10:40:29|2.5281
10:40:31|2.5317
10:40:32|2.5305
10:40:33|2.5337
10:40:34|2.5315
10:40:35|2.5315
10:40:35|2.5323
10:40:37|2.5351
10:40:38|2.5328
10:40:39|2.5353
10:40:40|2.5332
10:40:41|2.5322
10:40:43|2.5316
10:40:44|2.5329
10:40:44|2.5326
10:40:45|2.5332
10:40:46|2.5315
10:40:47|2.5299
10:40:48|2.5285
10:40:49|2.5266
10:40:50|2.5268
10:40:51|2.5287
10:40:52|2.5267
10:40:54|2.53
10:40:54|2.5274
10:40:55|2.534
10:40:56|2.5294
10:40:57|2.5321
10:40:58|2.5338
10:41:00|2.5341
10:41:01|2.5335
10:41:01|2.5342
10:41:02|2.5339
10:41:03|2.5338
10:41:05|2.5328
10:41:06|2.5322
10:41:06|2.532
10:41:07|2.5317
10:41:09|2.5327
10:41:09|2.5331
10:41:10|2.5309
10:41:11|2.5304
10:41:12|2.5306
10:41:13|2.5355
10:41:15|2.5309
10:41:16|2.5401
10:41:16|2.544
10:41:17|2.5435
10:41:18|2.545
10:41:19|2.5444
10:41:21|2.5432
10:41:22|2.5424
10:41:24|2.5401
10:41:25|2.5367
10:41:26|2.5367
10:41:27|2.5376
10:41:29|2.5387
10:41:29|2.5422
10:41:30|2.5412
10:41:31|2.5403
10:41:33|2.5395
10:41:33|2.5458
10:41:35|2.5446
10:41:36|2.5456
10:41:37|2.5479
10:41:38|2.5481
10:41:38|2.5482
10:41:40|2.5471
10:41:41|2.5482
10:41:42|2.5484
10:41:43|2.5483
10:41:43|2.548
10:41:44|2.5457
10:41:45|2.5478
10:41:46|2.5463
10:41:48|2.5448
10:41:48|2.5407
10:41:50|2.5461
10:41:51|2.5441
10:41:51|2.5457
10:41:53|2.5462
10:41:55|2.5438
10:41:55|2.5431
10:41:56|2.541
10:41:57|2.5427
10:41:59|2.543
10:42:00|2.5499
10:42:00|2.5472
10:42:02|2.5484
10:42:03|2.5499
10:42:03|2.5513
10:42:05|2.5483
10:42:05|2.5493
10:42:07|2.5515
10:42:08|2.5451
10:42:09|2.5443
10:42:10|2.5485
10:42:11|2.5534
10:42:12|2.5489
10:42:13|2.5492
10:42:14|2.5503
10:42:15|2.5516
10:42:16|2.5523
10:42:17|2.5502
10:42:18|2.5501
10:42:19|2.5533
10:42:20|2.5501
10:42:21|2.5509
10:42:23|2.5504
10:42:24|2.5504
10:42:25|2.5521
10:42:27|2.549
10:42:28|2.55
10:42:30|2.552
10:42:31|2.5506
10:42:31|2.5484
10:42:32|2.5521
10:42:34|2.5528
10:42:35|2.5518
10:42:36|2.5518
10:42:37|2.5516
10:42:37|2.5535
10:42:38|2.5542
10:42:39|2.5549
10:42:40|2.5531
10:42:41|2.5521
10:42:43|2.5504
10:42:44|2.5491
10:42:45|2.548
10:42:46|2.5468
10:42:47|2.5468
10:42:48|2.5464
10:42:49|2.546
10:42:50|2.546
10:42:51|2.545
10:42:52|2.5455
10:42:53|2.5455
10:42:54|2.5488
10:42:55|2.548
10:42:56|2.5483
10:42:57|2.5491
10:42:58|2.5491
10:42:59|2.5489
10:43:00|2.5489
10:43:01|2.5491
10:43:02|2.5467
10:43:03|2.5441
10:43:04|2.5384
10:43:05|2.5405
10:43:06|2.5434
10:43:07|2.5437
10:43:08|2.5433
10:43:09|2.5435
10:43:11|2.5419
10:43:11|2.5437
10:43:12|2.5442
10:43:13|2.5449
10:43:15|2.5456
10:43:15|2.5434
10:43:16|2.5429
10:43:17|2.5419
10:43:18|2.5452
10:43:20|2.5422
10:43:20|2.5434
10:43:22|2.5434
10:43:24|2.5443
10:43:25|2.545
10:43:26|2.5468
10:43:26|2.5489
10:43:28|2.5492
10:43:28|2.5481
10:43:29|2.5534
10:43:30|2.55
10:43:31|2.5507
10:43:33|2.5493
10:43:33|2.5507
10:43:35|2.5507
10:43:36|2.5535
10:43:36|2.5535
10:43:38|2.5534
10:43:39|2.5529
10:43:40|2.5497
10:43:41|2.5522
10:43:42|2.5512
10:43:43|2.5504
10:43:43|2.5512
10:43:44|2.549
10:43:45|2.5485
10:43:47|2.5453
10:43:48|2.546
10:43:49|2.545
10:43:50|2.545
10:43:50|2.545
10:43:51|2.5407
10:43:53|2.5444
10:43:54|2.5444
10:43:55|2.5438
10:43:56|2.5444
10:43:57|2.544
10:43:58|2.5443
10:43:59|2.5434
10:44:00|2.5422
10:44:01|2.541
10:44:02|2.5415
10:44:03|2.5416
10:44:04|2.5434
10:44:05|2.5428
10:44:06|2.5425
10:44:07|2.5435
10:44:08|2.5418
10:44:09|2.5413
10:44:10|2.5399
10:44:11|2.5421
10:44:12|2.5416
10:44:14|2.5415
10:44:14|2.542
10:44:15|2.542
10:44:17|2.5409
10:44:18|2.5377
10:44:19|2.5355
10:44:19|2.5306
10:44:20|2.5332
10:44:22|2.533
10:44:22|2.533
10:44:24|2.5335
10:44:25|2.537
10:44:27|2.5275
10:44:29|2.5275
10:44:29|2.5314
10:44:31|2.5303
10:44:31|2.5313
10:44:33|2.5303
10:44:34|2.5303
10:44:35|2.5281
10:44:35|2.5526
10:44:36|2.5538
10:44:38|2.5301
10:44:39|2.5324
10:44:39|2.5332
10:44:41|2.5357
10:44:42|2.5372
10:44:43|2.5381
10:44:44|2.538
10:44:45|2.5404
10:44:46|2.5457
10:44:47|2.5456
10:44:49|2.5465
10:44:50|2.5503
10:44:50|2.5449
10:44:52|2.541
10:44:52|2.5429
10:44:54|2.541
10:44:55|2.5379
10:44:57|2.5347
10:44:58|2.5341
10:44:58|2.5349
10:44:59|2.5353
10:45:01|2.5336
10:45:01|2.5349
10:45:02|2.5336
10:45:03|2.5364
10:45:05|2.5379
10:45:05|2.5405
10:45:06|2.5417
10:45:07|2.5431
10:45:08|2.5447
10:45:10|2.544
10:45:11|2.5439
10:45:11|2.5433
10:45:12|2.5392
10:45:13|2.5409
10:45:14|2.5556
10:45:16|2.5573
10:45:16|2.5587
10:45:17|2.5645
10:45:18|2.5529
10:45:20|2.5448
10:45:20|2.5486
10:45:21|2.549
10:45:22|2.5457
10:45:23|2.544
10:45:25|2.5477
10:45:26|2.5495
10:45:27|2.5492
10:45:27|2.5509
10:45:28|2.5576
10:45:29|2.5577
10:45:30|2.5588
10:45:31|2.5647
10:45:32|2.5652
10:45:34|2.5685
10:45:35|2.5662
10:45:36|2.5661
10:45:37|2.5669
10:45:38|2.5609
10:45:39|2.5606
10:45:40|2.5612
10:45:41|2.5645
10:45:42|2.5526
10:45:43|2.5616
10:45:44|2.5667
10:45:46|2.5696
10:45:47|2.5667
10:45:47|2.5645
10:45:49|2.566
10:45:50|2.5655
10:45:51|2.5631
10:45:52|2.5645
10:45:53|2.5652
10:45:53|2.5644
10:45:55|2.5627
10:45:55|2.5617
10:45:57|2.5628
10:45:58|2.5626
10:45:59|2.5658
10:46:00|2.564
10:46:01|2.5637
10:46:01|2.564
10:46:02|2.5656
10:46:03|2.563
10:46:05|2.5646
10:46:06|2.5665
10:46:06|2.5663
10:46:08|2.5686
10:46:09|2.5692
10:46:09|2.5677
10:46:11|2.5692
10:46:12|2.5677
10:46:13|2.5685
10:46:14|2.57
10:46:15|2.5706
10:46:16|2.5677
10:46:17|2.5674
10:46:18|2.5652
10:46:19|2.5614
10:46:20|2.5575
10:46:21|2.5598
10:46:22|2.5633
10:46:23|2.5629
10:46:24|2.5631
10:46:25|2.5633
10:46:27|2.5679
10:46:28|2.5678
10:46:29|2.5694
10:46:31|2.5648
10:46:31|2.5653
10:46:33|2.5662
10:46:34|2.5675
10:46:35|2.5677
10:46:36|2.5696
10:46:37|2.5684
10:46:38|2.5696
10:46:39|2.57
10:46:40|2.5663
10:46:42|2.565
10:46:42|2.5619
10:46:43|2.5613
10:46:45|2.5618
10:46:45|2.5618
10:46:46|2.5634
10:46:47|2.5644
10:46:49|2.5666
10:46:50|2.5643
10:46:50|2.5641
10:46:51|2.5642
10:46:52|2.5651
10:46:53|2.5639
10:46:54|2.5634
10:46:56|2.5627
10:46:57|2.5656
10:46:58|2.5616
10:46:59|2.5632
10:47:00|2.5626
10:47:00|2.5639
10:47:02|2.5624
10:47:03|2.5617
10:47:03|2.5619
10:47:04|2.5618
10:47:05|2.5572
10:47:07|2.5602
10:47:08|2.5572
10:47:09|2.5576
10:47:10|2.5574
10:47:11|2.5563
10:47:12|2.5574
10:47:13|2.5558
10:47:14|2.5506
10:47:15|2.5409
10:47:16|2.5445
10:47:17|2.543
10:47:18|2.5424
10:47:19|2.5436
10:47:20|2.5454
10:47:21|2.5427
10:47:22|2.5442
10:47:23|2.55
10:47:24|2.5587
10:47:25|2.5568
10:47:26|2.5561
10:47:27|2.5564
10:47:28|2.5577
10:47:29|2.5608
10:47:31|2.5595
10:47:32|2.5625
10:47:33|2.5626
10:47:34|2.5603
10:47:34|2.5545
10:47:36|2.5532
10:47:37|2.558
10:47:38|2.5553
10:47:39|2.5499
10:47:40|2.5472
10:47:41|2.5477
10:47:42|2.5467
10:47:43|2.5478
10:47:44|2.5477
10:47:45|2.5493
10:47:46|2.5518
10:47:47|2.5551
10:47:49|2.5566
10:47:49|2.5581
10:47:51|2.558
10:47:52|2.5556
10:47:53|2.5547
10:47:53|2.5624
10:47:54|2.5624
10:47:56|2.5624
10:47:56|2.5618
10:47:57|2.5605
10:47:59|2.5625
10:47:59|2.5602
10:48:00|2.5602
10:48:01|2.5623
10:48:03|2.5623
10:48:03|2.5634
10:48:05|2.5622
10:48:05|2.5616
10:48:07|2.5626
10:48:08|2.5603
10:48:09|2.5611
10:48:10|2.5616
10:48:11|2.5626
10:48:12|2.5603
10:48:13|2.559
10:48:14|2.5577
10:48:15|2.5573
10:48:16|2.5615
10:48:17|2.5578
10:48:18|2.5578
10:48:19|2.5617
10:48:20|2.5576
10:48:21|2.5572
10:48:22|2.5587
10:48:23|2.5572
10:48:24|2.556
10:48:25|2.5524
10:48:26|2.5529
10:48:28|2.5527
10:48:28|2.5549
10:48:31|2.5539
10:48:32|2.5543
10:48:33|2.5541
10:48:35|2.555
10:48:36|2.557
10:48:36|2.5558
10:48:38|2.5549
10:48:38|2.5561
10:48:39|2.5561
10:48:41|2.5561
10:48:42|2.5543
10:48:43|2.5562
10:48:44|2.5572
10:48:45|2.5572
10:48:45|2.5572
10:48:47|2.5554
10:48:47|2.5554
10:48:48|2.5562
10:48:49|2.555
10:48:50|2.5509
10:48:52|2.5507
10:48:53|2.5524
10:48:54|2.5524
10:48:55|2.5519
10:48:56|2.5506
10:48:58|2.5503
10:48:58|2.5503
10:49:00|2.5503
10:49:01|2.5505
10:49:02|2.5491
10:49:03|2.5493
10:49:03|2.5491
10:49:04|2.5491
10:49:05|2.5511
10:49:07|2.5511
10:49:08|2.5518
10:49:09|2.5505
10:49:10|2.5485
10:49:11|2.5491
10:49:12|2.55
10:49:13|2.5491
10:49:14|2.5499
10:49:15|2.5483
10:49:16|2.55
10:49:17|2.5494
10:49:18|2.5494
10:49:19|2.548
10:49:21|2.5488
10:49:21|2.5477
10:49:23|2.5494
10:49:23|2.5498
10:49:24|2.5498
10:49:25|2.5474
10:49:27|2.5464
10:49:27|2.5465
10:49:29|2.543
10:49:30|2.54
10:49:31|2.5339
10:49:32|2.5333
10:49:33|2.5344
10:49:34|2.5373
10:49:35|2.5356
10:49:36|2.5384
10:49:37|2.5356
10:49:38|2.5397
10:49:39|2.5369
10:49:40|2.5406
10:49:41|2.5406
10:49:42|2.5406
10:49:43|2.5388
10:49:44|2.5406
10:49:45|2.542
10:49:46|2.542
10:49:47|2.5436
10:49:48|2.5422
10:49:49|2.5436
10:49:50|2.5436
10:49:51|2.5423
10:49:52|2.5423
10:49:54|2.5417
10:49:55|2.5408
10:49:56|2.542
10:49:57|2.5405
10:49:58|2.5399
10:49:59|2.5399
10:49:59|2.5405
10:50:00|2.5396
10:50:02|2.5357
10:50:03|2.5379
10:50:04|2.539
10:50:05|2.539
10:50:06|2.5408
10:50:07|2.5435
10:50:08|2.5435
10:50:09|2.5446
10:50:10|2.5449
10:50:11|2.5449
10:50:12|2.5442
10:50:13|2.5447
10:50:14|2.5447
10:50:15|2.5462
10:50:16|2.5482
10:50:17|2.5465
10:50:18|2.5473
10:50:19|2.546
10:50:20|2.5473
10:50:21|2.5473
10:50:23|2.5481
10:50:24|2.5489
10:50:25|2.5499
10:50:25|2.5474
10:50:27|2.5437
10:50:28|2.5456
10:50:28|2.5477
10:50:29|2.5459
10:50:32|2.5443
10:50:33|2.5441
10:50:33|2.5441
10:50:34|2.5444
10:50:35|2.5444
10:50:36|2.546
10:50:38|2.5478
10:50:39|2.5481
10:50:40|2.5499
10:50:40|2.5521
10:50:41|2.5511
10:50:42|2.5508
10:50:44|2.5535
10:50:44|2.5531
10:50:45|2.5522
10:50:46|2.5508
10:50:47|2.5501
10:50:48|2.551
10:50:50|2.5519
10:50:50|2.5513
10:50:52|2.5513
10:50:53|2.5522
10:50:54|2.5492
10:50:54|2.545
10:50:56|2.5477
10:50:56|2.5492
10:50:58|2.5495
10:50:58|2.5518
10:51:00|2.5518
10:51:01|2.5489
10:51:01|2.5468
10:51:02|2.5468
10:51:03|2.5432
10:51:04|2.5436
10:51:06|2.5436
10:51:07|2.5453
10:51:08|2.5463
10:51:09|2.542
10:51:10|2.542
10:51:11|2.5435
10:51:12|2.5466
10:51:13|2.5466
10:51:14|2.5438
10:51:15|2.5448
10:51:16|2.543
10:51:17|2.543
10:51:18|2.5432
10:51:19|2.5432
10:51:20|2.5429
10:51:21|2.5429
10:51:23|2.5433
10:51:24|2.5438
10:51:24|2.5411
10:51:26|2.5411
10:51:26|2.5431
10:51:27|2.5408
10:51:29|2.5408
10:51:29|2.5426
10:51:30|2.5435
10:51:31|2.5435
10:51:33|2.5432
10:51:34|2.5408
10:51:35|2.543
10:51:36|2.5431
10:51:37|2.5408
10:51:38|2.5425
10:51:39|2.5425
10:51:40|2.5408
10:51:41|2.5372
10:51:43|2.5368
10:51:44|2.5365
10:51:45|2.5361
10:51:46|2.5351
10:51:47|2.5351
10:51:48|2.5364
10:51:49|2.5373
10:51:50|2.5383
10:51:51|2.535
10:51:52|2.5348
10:51:53|2.5348
10:51:54|2.536
10:51:55|2.536
10:51:56|2.5357
10:51:57|2.5342
10:51:58|2.5361
10:51:59|2.5396
10:52:01|2.54
10:52:01|2.5393
10:52:02|2.538
10:52:03|2.5344
10:52:05|2.5379
10:52:05|2.539
10:52:06|2.5386
10:52:07|2.5373
10:52:09|2.538
10:52:09|2.5384
10:52:10|2.5305
10:52:11|2.5355
10:52:12|2.5357
10:52:13|2.5353
10:52:14|2.53
10:52:15|2.53
10:52:16|2.5322
10:52:17|2.5314
10:52:18|2.5305
10:52:19|2.5303
10:52:20|2.5308
10:52:22|2.5308
10:52:22|2.5294
10:52:23|2.5277
10:52:24|2.5244
10:52:25|2.5301
10:52:26|2.5314
10:52:27|2.5321
10:52:29|2.5324
10:52:29|2.5318
10:52:30|2.5293
10:52:31|2.5311
10:52:32|2.5263
10:52:34|2.5263
10:52:35|2.5225
10:52:36|2.522
10:52:37|2.5197
10:52:39|2.5222
10:52:40|2.5217
10:52:40|2.5205
10:52:42|2.5209
10:52:42|2.5219
10:52:43|2.5216
10:52:45|2.5249
10:52:45|2.5231
10:52:47|2.5194
10:52:48|2.5189
10:52:49|2.5179
10:52:50|2.5212
10:52:51|2.5212
10:52:52|2.5208
10:52:53|2.5203
10:52:55|2.5226
10:52:56|2.5203
10:52:57|2.5217
10:52:58|2.5225
10:52:59|2.5217
10:53:00|2.5242
10:53:01|2.524
10:53:02|2.524
10:53:03|2.524
10:53:04|2.5251
10:53:05|2.5291
10:53:06|2.53
10:53:07|2.5312
10:53:08|2.5357
10:53:09|2.5365
10:53:10|2.539
10:53:11|2.5384
10:53:12|2.5389
10:53:13|2.537
10:53:14|2.5377
10:53:15|2.538
10:53:16|2.536
10:53:17|2.5364
10:53:18|2.5364
10:53:19|2.5364
10:53:20|2.5364
10:53:21|2.5377
10:53:22|2.537
10:53:23|2.5381
10:53:24|2.537
10:53:25|2.537
10:53:26|2.5381
10:53:27|2.5373
10:53:28|2.5381
10:53:29|2.5381
10:53:30|2.5381
10:53:31|2.539
10:53:33|2.5312
10:53:34|2.5372
10:53:35|2.5375
10:53:36|2.5373
10:53:37|2.5375
10:53:38|2.5318
10:53:39|2.5318
10:53:41|2.533
10:53:42|2.5349
10:53:42|2.5357
10:53:43|2.5364
10:53:45|2.5389
10:53:45|2.5371
10:53:47|2.535
10:53:47|2.5384
10:53:49|2.5384
10:53:50|2.5362
10:53:51|2.5366
10:53:52|2.5382
10:53:53|2.5357
10:53:53|2.5357
10:53:55|2.536
10:53:57|2.5363
10:53:58|2.5379
10:53:58|2.5328
10:54:00|2.5306
10:54:00|2.5298
10:54:02|2.5279
10:54:03|2.5272
10:54:04|2.5273
10:54:05|2.527
10:54:06|2.5287
10:54:07|2.5298
10:54:08|2.5288
10:54:09|2.5307
10:54:10|2.5332
10:54:12|2.5367
10:54:12|2.5369
10:54:14|2.5354
10:54:14|2.5366
10:54:16|2.5386
10:54:17|2.5386
10:54:18|2.5382
10:54:19|2.5367
10:54:20|2.539
10:54:21|2.5394
10:54:21|2.5394
10:54:23|2.5394
10:54:24|2.5397
10:54:25|2.5406
10:54:26|2.5396
10:54:27|2.5396
10:54:28|2.5396
10:54:29|2.5396
10:54:30|2.5387
10:54:31|2.5387
10:54:32|2.54
10:54:33|2.5392
10:54:34|2.5415
10:54:35|2.5415
10:54:36|2.5402
10:54:37|2.5375
10:54:38|2.5372
10:54:39|2.536
10:54:40|2.5382
10:54:41|2.5388
10:54:42|2.5391
10:54:43|2.5185
10:54:44|2.5186
10:54:45|2.5194
10:54:46|2.5207
10:54:47|2.5221
10:54:48|2.5234
10:54:49|2.5254
10:54:50|2.5254
10:54:51|2.5254
10:54:52|2.5244
10:54:54|2.5215
10:54:54|2.5215
10:54:55|2.5231
10:54:56|2.5217
10:54:57|2.5233
10:54:58|2.5216
10:55:00|2.5204
10:55:00|2.5198
10:55:01|2.5186
10:55:02|2.5185
10:55:03|2.5195
10:55:05|2.5212
10:55:05|2.5242
10:55:07|2.5246
10:55:08|2.527
10:55:09|2.5247
10:55:10|2.5255
10:55:11|2.525
10:55:12|2.5171
10:55:13|2.5183
10:55:14|2.5162
10:55:15|2.5175
10:55:16|2.5202
10:55:17|2.5226
10:55:18|2.5255
10:55:19|2.529
10:55:20|2.5259
10:55:21|2.5194
10:55:22|2.5197
10:55:24|2.5215
10:55:24|2.5223
10:55:25|2.5213
10:55:26|2.5169
10:55:27|2.5168
10:55:28|2.5188
10:55:29|2.521
10:55:30|2.5224
10:55:31|2.5275
10:55:32|2.5231
10:55:33|2.5219
10:55:35|2.5207
10:55:36|2.5216
10:55:38|2.5216
10:55:38|2.5222
10:55:39|2.5226
10:55:40|2.5253
10:55:41|2.526
10:55:43|2.5267
10:55:43|2.5266
10:55:44|2.5256
10:55:45|2.5236
10:55:46|2.5274
10:55:47|2.5253
10:55:48|2.5253
10:55:49|2.527
10:55:51|2.5269
10:55:51|2.5286
10:55:52|2.5267
10:55:53|2.5272
10:55:54|2.5278
10:55:55|2.5278
10:55:56|2.5283
10:55:57|2.5261
10:55:59|2.5249
10:56:00|2.5254
10:56:01|2.5254
10:56:02|2.5262
10:56:03|2.52
10:56:04|2.5238
10:56:05|2.5238
10:56:07|2.5249
10:56:07|2.5238
10:56:09|2.5238
10:56:09|2.5238
10:56:11|2.5205
10:56:12|2.5191
10:56:13|2.5184
10:56:14|2.5163
10:56:14|2.5187
10:56:16|2.5185
10:56:17|2.5185
10:56:18|2.5163
10:56:19|2.5162
10:56:20|2.5162
10:56:21|2.5162
10:56:22|2.5173
10:56:23|2.5197
10:56:24|2.517
10:56:25|2.5212
10:56:26|2.5235
10:56:27|2.5253
10:56:28|2.5253
10:56:29|2.5253
10:56:30|2.5238
10:56:31|2.5251
10:56:32|2.5226
10:56:33|2.5228
10:56:34|2.5244
10:56:35|2.5244
10:56:36|2.5244
10:56:37|2.5244
10:56:39|2.5238
10:56:39|2.5238
10:56:41|2.5229
10:56:41|2.5231
10:56:42|2.523
10:56:43|2.5231
10:56:44|2.5205
10:56:45|2.5221
10:56:46|2.5229
10:56:47|2.5251
10:56:49|2.5252
10:56:49|2.5226
10:56:51|2.5248
10:56:52|2.525
10:56:53|2.5186
10:56:54|2.5224
10:56:55|2.5231
10:56:56|2.5231
10:56:57|2.5215
10:56:58|2.5231
10:56:59|2.5216
10:57:00|2.5224
10:57:01|2.5184
10:57:02|2.5203
10:57:03|2.5201
10:57:04|2.5228
10:57:06|2.5255
10:57:06|2.5277
10:57:07|2.5278
10:57:09|2.5278
10:57:09|2.5286
10:57:11|2.5286
10:57:11|2.5286
10:57:13|2.5235
10:57:14|2.5278
10:57:14|2.5293
10:57:16|2.5283
10:57:17|2.5292
10:57:17|2.5275
10:57:19|2.53
10:57:19|2.5327
10:57:20|2.5282
10:57:21|2.5247
10:57:23|2.5267
10:57:24|2.5244
10:57:25|2.5255
10:57:25|2.5255
10:57:27|2.5255
10:57:28|2.5261
10:57:29|2.5264
10:57:30|2.5256
10:57:30|2.5282
10:57:31|2.5276
10:57:32|2.5282
10:57:34|2.5255
10:57:35|2.5221
10:57:36|2.5221
10:57:36|2.5221
10:57:39|2.5203
10:57:39|2.5236
10:57:41|2.5218
10:57:41|2.5247
10:57:42|2.5216
10:57:44|2.5216
10:57:45|2.527
10:57:45|2.527
10:57:46|2.5269
10:57:47|2.5238
10:57:49|2.5238
10:57:50|2.5238
10:57:50|2.5238
10:57:52|2.5232
10:57:52|2.523
10:57:53|2.5219
10:57:55|2.5208
10:57:55|2.5208
10:57:57|2.5213
10:57:58|2.5213
10:57:59|2.5243
10:58:00|2.5243
10:58:01|2.5212
10:58:01|2.5212
10:58:03|2.5163
10:58:03|2.5168
10:58:04|2.5171
10:58:05|2.5157
10:58:06|2.5148
10:58:08|2.5173
10:58:09|2.5187
10:58:10|2.5169
10:58:11|2.516
10:58:12|2.5098
10:58:13|2.5149
10:58:14|2.5149
10:58:15|2.5163
10:58:16|2.5165
10:58:17|2.5201
10:58:18|2.5249
10:58:19|2.5225
10:58:20|2.5218
10:58:21|2.5218
10:58:22|2.5215
10:58:23|2.5206
10:58:24|2.5206
10:58:25|2.5178
10:58:26|2.5212
10:58:27|2.5213
10:58:28|2.517
10:58:30|2.5171
10:58:31|2.5179
10:58:32|2.5177
10:58:32|2.518
10:58:34|2.5146
10:58:35|2.5191
10:58:36|2.5191
10:58:37|2.5183
10:58:38|2.5175
10:58:39|2.5175
10:58:40|2.519
10:58:41|2.519
10:58:42|2.5186
10:58:43|2.5171
10:58:45|2.5164
10:58:46|2.5164
10:58:47|2.5164
10:58:48|2.5176
10:58:49|2.5164
10:58:50|2.5164
10:58:51|2.5176
10:58:52|2.52
10:58:53|2.52
10:58:54|2.5168
10:58:55|2.5168
10:58:56|2.5196
10:58:57|2.5186
10:58:58|2.5204
10:58:59|2.5199
10:59:00|2.5199
10:59:01|2.5197
10:59:02|2.5195
10:59:03|2.5197
10:59:05|2.5212
10:59:05|2.5221
10:59:06|2.522
10:59:07|2.522
10:59:08|2.522
10:59:10|2.5211
10:59:10|2.5214
10:59:11|2.5182
10:59:13|2.5209
10:59:13|2.5209
10:59:15|2.5189
10:59:15|2.5204
10:59:16|2.5204
10:59:17|2.52
10:59:18|2.5188
10:59:19|2.5177
10:59:20|2.52
10:59:21|2.5213
10:59:22|2.5225
10:59:23|2.5197
10:59:25|2.5191
10:59:26|2.5191
10:59:27|2.5182
10:59:27|2.5197
10:59:29|2.5197
10:59:30|2.5196
10:59:30|2.5196
10:59:31|2.5153
10:59:33|2.5164
10:59:33|2.5188
10:59:35|2.517
10:59:36|2.52
10:59:36|2.5208
10:59:37|2.5213
10:59:38|2.5236
10:59:41|2.5228
10:59:41|2.5234
10:59:43|2.5232
10:59:43|2.5234
10:59:44|2.525
10:59:45|2.525
10:59:46|2.524
10:59:48|2.5236
10:59:48|2.5239
10:59:49|2.5239
10:59:50|2.5262
10:59:52|2.525
10:59:53|2.5259
10:59:54|2.5245
10:59:55|2.5245
10:59:56|2.5249
10:59:57|2.5275
10:59:58|2.5261
10:59:59|2.5249
11:00:00|2.5249
11:00:01|2.5249
11:00:03|2.5261
11:00:03|2.525
11:00:04|2.5245
11:00:06|2.5247
11:00:06|2.5252
11:00:08|2.524
11:00:08|2.5237
11:00:10|2.5233
11:00:10|2.5231
11:00:11|2.5198
11:00:12|2.5219
11:00:13|2.5225
11:00:14|2.52
11:00:15|2.52
11:00:16|2.5214
11:00:17|2.5205
11:00:18|2.5204
11:00:19|2.5201
11:00:20|2.5199
11:00:21|2.519
11:00:22|2.5209
11:00:24|2.5196
11:00:25|2.5193
11:00:25|2.5193
11:00:26|2.519
11:00:27|2.5196
11:00:29|2.5179
11:00:30|2.5187
11:00:31|2.5163
11:00:32|2.5173
11:00:33|2.5154
11:00:34|2.5166
11:00:35|2.5166
11:00:36|2.5175
11:00:37|2.5181
11:00:38|2.5169
11:00:39|2.519
11:00:41|2.5211
11:00:42|2.5187
11:00:43|2.5193
11:00:44|2.5193
11:00:45|2.5203
11:00:46|2.5193
11:00:47|2.5193
11:00:48|2.5166
11:00:49|2.5179
11:00:50|2.5182
11:00:51|2.5186
11:00:52|2.519
11:00:53|2.5189
11:00:54|2.5171
11:00:55|2.5162
11:00:56|2.517
11:00:57|2.517
11:00:58|2.5188
11:00:59|2.5177
11:01:00|2.5189
11:01:01|2.5191
11:01:03|2.5189
11:01:03|2.5174
11:01:05|2.5165
11:01:06|2.5156
11:01:06|2.5172
11:01:08|2.5151
11:01:08|2.5165
11:01:09|2.5165
11:01:10|2.5147
11:01:11|2.5081
11:01:13|2.5121
11:01:13|2.5108
11:01:14|2.5117
11:01:15|2.512
11:01:16|2.512
11:01:18|2.5129
11:01:18|2.5131
11:01:20|2.5129
11:01:21|2.5138
11:01:21|2.5138
11:01:23|2.5147
11:01:23|2.5158
11:01:24|2.5148
11:01:25|2.5148
11:01:27|2.5159
11:01:28|2.5171
11:01:29|2.5164
11:01:29|2.5164
11:01:31|2.5164
11:01:31|2.5128
11:01:32|2.5143
11:01:33|2.5144
11:01:35|2.5147
11:01:35|2.5147
11:01:36|2.5147
11:01:38|2.5168
11:01:39|2.5171
11:01:39|2.5177
11:01:41|2.5171
11:01:42|2.517
11:01:44|2.5171
11:01:44|2.5206
11:01:46|2.5237
11:01:47|2.5243
11:01:48|2.5261
11:01:49|2.5264
11:01:50|2.5256
11:01:51|2.5226
11:01:52|2.5202
11:01:53|2.5177
11:01:54|2.5206
11:01:55|2.5201
11:01:56|2.519
11:01:57|2.5176
11:01:58|2.5178
11:01:59|2.5177
11:02:00|2.5166
11:02:01|2.5171
11:02:02|2.5171
11:02:03|2.5171
11:02:04|2.5171
11:02:05|2.5176
11:02:06|2.5174
11:02:07|2.5185
11:02:08|2.5166
11:02:09|2.516
11:02:10|2.5166
11:02:11|2.5154
11:02:13|2.5148
11:02:13|2.5151
11:02:15|2.5157
11:02:15|2.5158
11:02:16|2.5147
11:02:17|2.5147
11:02:19|2.5159
11:02:19|2.5159
11:02:20|2.52
11:02:22|2.5197
11:02:22|2.5185
11:02:24|2.5187
11:02:24|2.5222
11:02:25|2.521
11:02:26|2.5212
11:02:27|2.521
11:02:29|2.5199
11:02:30|2.5211
11:02:30|2.5213
11:02:31|2.5214
11:02:32|2.5225
11:02:33|2.5225
11:02:34|2.5222
11:02:35|2.5202
11:02:36|2.5169
11:02:37|2.5184
11:02:39|2.5151
11:02:39|2.5221
11:02:40|2.5197
11:02:41|2.5197
11:02:43|2.5196
11:02:44|2.5194
11:02:45|2.5197
11:02:46|2.5184
11:02:47|2.5183
11:02:48|2.5183
11:02:49|2.5181
11:02:50|2.5171
11:02:51|2.515
11:02:53|2.515
11:02:53|2.516
11:02:54|2.5192
11:02:55|2.5178
11:02:57|2.5201
11:02:57|2.5191
11:02:58|2.5245
11:02:59|2.5234
11:03:00|2.5242
11:03:01|2.522
11:03:02|2.5228
11:03:03|2.5235
11:03:04|2.5246
11:03:05|2.5254
11:03:07|2.5254
11:03:07|2.5249
11:03:08|2.5228
11:03:10|2.5216
11:03:10|2.5254
11:03:11|2.5242
11:03:13|2.5228
11:03:14|2.5226
11:03:15|2.5226
11:03:15|2.5247
11:03:17|2.5254
11:03:18|2.5238
11:03:19|2.5237
11:03:20|2.5237
11:03:21|2.5234
11:03:22|2.5238
11:03:23|2.5235
11:03:27|2.5235
11:03:28|2.5243
11:03:29|2.5247
11:03:30|2.5257
11:03:31|2.5259
11:03:33|2.5228
11:03:34|2.5232
11:03:35|2.5232
11:03:35|2.5232
11:03:37|2.5222
11:03:37|2.5213
11:03:39|2.5242
11:03:39|2.5241
11:03:41|2.5241
11:03:42|2.5245
11:03:44|2.5231
11:03:45|2.5232
11:03:47|2.5234
11:03:47|2.5214
11:03:48|2.5214
11:03:50|2.5222
11:03:51|2.5231
11:03:51|2.5224
11:03:52|2.5231
11:03:54|2.5231
11:03:55|2.5231
11:03:56|2.5233
11:03:57|2.5233
11:03:58|2.5199
11:03:59|2.5234
11:04:00|2.5213
11:04:01|2.5219
11:04:02|2.5204
11:04:03|2.5213
11:04:05|2.5216
11:04:05|2.5215
11:04:07|2.5223
11:04:08|2.523
11:04:08|2.5218
11:04:09|2.523
11:04:12|2.5243
11:04:12|2.5233
11:04:14|2.5243
11:04:14|2.5242
11:04:15|2.5243
11:04:16|2.5243
11:04:18|2.5246
11:04:18|2.5231
11:04:19|2.5232
11:04:20|2.5232
11:04:21|2.5243
11:04:22|2.5228
11:04:23|2.5239
11:04:24|2.526
11:04:25|2.5285
11:04:26|2.5287
11:04:28|2.5295
11:04:28|2.5258
11:04:29|2.5238
11:04:30|2.5254
11:04:31|2.5218
11:04:33|2.5239
11:04:35|2.5183
11:04:35|2.518
11:04:36|2.5183
11:04:39|2.5183
11:04:40|2.5171
11:04:41|2.5169
11:04:42|2.5116
11:04:43|2.5066
11:04:44|2.5037
11:04:46|2.5032
11:04:46|2.5018
11:04:48|2.5018
11:04:49|2.5016
11:04:50|2.503
11:04:51|2.5049
11:04:52|2.5037
11:04:54|2.5091
11:04:55|2.5079
11:04:56|2.509
11:04:57|2.5101
11:04:58|2.5101
11:04:59|2.5084
11:05:00|2.5092
11:05:01|2.51
11:05:02|2.5125
11:05:03|2.5159
11:05:04|2.5167
11:05:05|2.5169
11:05:06|2.5209
11:05:07|2.5185
11:05:08|2.5186
11:05:09|2.5195
11:05:14|2.5197
11:05:16|2.524
11:05:17|2.524
11:05:18|2.5231
11:05:19|2.5231
11:05:20|2.5234
11:05:21|2.5234
11:05:22|2.5246
11:05:23|2.5224
11:05:24|2.5215
11:05:25|2.5174
11:05:26|2.5135
11:05:27|2.52
11:05:28|2.5194
11:05:29|2.519
11:05:30|2.5203
11:05:31|2.5181
11:05:32|2.5182
11:05:33|2.5175
11:05:34|2.5179
11:05:35|2.5177
11:05:37|2.5177
11:05:37|2.5177
11:05:38|2.5204
11:05:39|2.5191
11:05:40|2.52
11:05:41|2.5201
11:05:43|2.5235
11:05:43|2.5213
11:05:45|2.5232
11:05:46|2.524
11:05:46|2.5227
11:05:48|2.5222
11:05:49|2.5209
11:05:50|2.5209
11:05:51|2.5234
11:05:52|2.5224
11:05:53|2.5252
11:05:54|2.5269
11:05:55|2.5265
11:05:56|2.5264
11:05:57|2.5276
11:05:58|2.5254
11:05:59|2.5269
11:06:00|2.5252
11:06:02|2.523
11:06:03|2.5241
11:06:03|2.5229
11:06:05|2.5282
11:06:06|2.5297
11:06:07|2.5307
11:06:08|2.5264
11:06:09|2.5261
11:06:10|2.5297
11:06:12|2.5267
11:06:13|2.5301
11:06:14|2.5297
11:06:15|2.53
11:06:16|2.5258
11:06:17|2.5272
11:06:18|2.5255
11:06:19|2.5277
11:06:20|2.5259
11:06:21|2.5254
11:06:23|2.526
11:06:23|2.5276
11:06:24|2.5295
11:06:25|2.531
11:06:26|2.531
11:06:27|2.5316
11:06:28|2.5289
11:06:29|2.5288
11:06:30|2.5301
11:06:32|2.5324
11:06:33|2.533
11:06:33|2.5301
11:06:35|2.5301
11:06:35|2.5299
11:06:37|2.5314
11:06:38|2.5288
11:06:39|2.5312
11:06:39|2.5328
11:06:41|2.5321
11:06:42|2.5314
11:06:42|2.5209
11:06:43|2.5262
11:06:45|2.5261
11:06:45|2.5291
11:06:46|2.5283
11:06:48|2.5261
11:06:49|2.5285
11:06:50|2.5308
11:06:51|2.533
11:06:52|2.5326
11:06:53|2.5328
11:06:54|2.5332
11:06:55|2.5341
11:06:56|2.5341
11:06:57|2.5345
11:06:58|2.5333
11:06:59|2.5342
11:07:00|2.535
11:07:01|2.5367
11:07:02|2.538
11:07:03|2.5383
11:07:04|2.5352
11:07:05|2.5371
11:07:06|2.5367
11:07:08|2.5394
11:07:09|2.5326
11:07:10|2.5354
11:07:11|2.5342
11:07:12|2.534
11:07:13|2.5353
11:07:14|2.5365
11:07:16|2.5365
11:07:17|2.5384
11:07:18|2.5351
11:07:19|2.536
11:07:19|2.5374
11:07:20|2.5378
11:07:21|2.5378
11:07:23|2.5396
11:07:24|2.5387
11:07:25|2.5368
11:07:25|2.5328
11:07:26|2.5386
11:07:27|2.5388
11:07:28|2.5416
11:07:29|2.539
11:07:30|2.5413
11:07:32|2.5375
11:07:33|2.5342
11:07:34|2.5374
11:07:34|2.5383
11:07:35|2.5383
11:07:37|2.5398
11:07:38|2.54
11:07:39|2.54
11:07:40|2.5413
11:07:41|2.5433
11:07:41|2.5432
11:07:43|2.5421
11:07:44|2.5448
11:07:45|2.5438
11:07:45|2.5464
11:07:47|2.5494
11:07:48|2.553
11:07:49|2.5542
11:07:50|2.5535
11:07:50|2.5542
11:07:51|2.5542
11:07:53|2.5577
11:07:54|2.5577
11:07:55|2.5575
11:07:56|2.5577
11:07:57|2.558
11:07:58|2.5578
11:07:59|2.5588
11:08:00|2.5594
11:08:02|2.56
11:08:03|2.5578
11:08:04|2.5567
11:08:04|2.5514
11:08:06|2.5552
11:08:06|2.5568
11:08:07|2.556
11:08:10|2.5583
11:08:11|2.5577
11:08:11|2.5578
11:08:13|2.5601
11:08:14|2.5606
11:08:15|2.5551
11:08:16|2.5593
11:08:17|2.5601
11:08:18|2.559
11:08:19|2.5613
11:08:20|2.5568
11:08:21|2.5564
11:08:22|2.5574
11:08:23|2.5594
11:08:24|2.5594
11:08:25|2.5614
11:08:26|2.5612
11:08:27|2.5599
11:08:28|2.5622
11:08:29|2.5614
11:08:30|2.5636
11:08:31|2.5616
11:08:32|2.5626
11:08:33|2.5649
11:08:34|2.5655
11:08:36|2.5651
11:08:36|2.5645
11:08:37|2.5602
11:08:38|2.5619
11:08:39|2.5599
11:08:40|2.5617
11:08:42|2.5605
11:08:43|2.5605
11:08:44|2.5615
11:08:44|2.5618
11:08:46|2.5642
11:08:47|2.5732
11:08:47|2.5728
11:08:49|2.5752
11:08:50|2.5761
11:08:50|2.5786
11:08:51|2.5789
11:08:53|2.579
11:08:54|2.5771
11:08:55|2.5787
11:08:55|2.5765
11:08:58|2.5728
11:08:58|2.5667
11:09:00|2.5635
11:09:01|2.5722
11:09:01|2.5726
11:09:03|2.5692
11:09:03|2.5818
11:09:04|2.5804
11:09:06|2.5817
11:09:07|2.5838
11:09:07|2.5807
11:09:08|2.585
11:09:10|2.5858
11:09:10|2.5891
11:09:14|2.5888
11:09:15|2.5998
11:09:17|2.5978
11:09:17|2.597
11:09:19|2.5994
11:09:19|2.605
11:09:20|2.6
11:09:21|2.6019
11:09:22|2.6107
11:09:23|2.6099
11:09:24|2.6114
11:09:25|2.6156
11:09:27|2.6095
11:09:27|2.6122
11:09:28|2.611
11:09:29|2.6124
11:09:31|2.6139
11:09:32|2.6137
11:09:33|2.6118
11:09:33|2.6159
11:09:34|2.6166
11:09:35|2.6139
11:09:36|2.6098
11:09:37|2.6151
11:09:39|2.6145
11:09:40|2.6134
11:09:40|2.6134
11:09:42|2.617
11:09:43|2.6151
11:09:44|2.6159
11:09:46|2.6147
11:09:47|2.6113
11:09:47|2.615
11:09:49|2.6159
11:09:50|2.6148
11:09:51|2.6165
11:09:51|2.6104
11:09:52|2.6121
11:09:53|2.6149
11:09:54|2.6096
11:09:56|2.61
11:09:57|2.6097
11:09:58|2.6097
11:10:00|2.62
11:10:01|2.6214
11:10:01|2.6104
11:10:03|2.6101
11:10:04|2.611
11:10:05|2.6101
11:10:05|2.6061
11:10:06|2.6066
11:10:07|2.6045
11:10:08|2.6041
11:10:09|2.6054
11:10:11|2.6044
11:10:12|2.6039
11:10:13|2.6043
11:10:14|2.6069
11:10:15|2.6053
11:10:16|2.6012
11:10:19|2.6056
11:10:20|2.6033
11:10:22|2.6038
11:10:23|2.6035
11:10:24|2.6037
11:10:24|2.6095
11:10:26|2.6096
11:10:26|2.6094
11:10:27|2.6126
11:10:29|2.6114
11:10:30|2.6108
11:10:31|2.6094
11:10:32|2.613
11:10:33|2.6129
11:10:35|2.6125
11:10:35|2.613
11:10:36|2.6133
11:10:37|2.6135
11:10:38|2.6134
11:10:39|2.6144
11:10:40|2.6136
11:10:41|2.6138
11:10:43|2.6134
11:10:43|2.6134
11:10:45|2.6135
11:10:45|2.614
11:10:47|2.6141
11:10:48|2.614
11:10:49|2.6141
11:10:50|2.6134
11:10:51|2.6132
11:10:52|2.6145
11:10:54|2.6146
11:10:55|2.6193
11:10:55|2.6219
11:10:57|2.6215
11:10:57|2.6227
11:10:58|2.6216
11:10:59|2.6206
11:11:01|2.6218
11:11:02|2.6217
11:11:04|2.6226
11:11:05|2.6218
11:11:05|2.6234
11:11:06|2.623
11:11:07|2.6218
11:11:09|2.6217
11:11:09|2.622
11:11:10|2.621
11:11:12|2.6191
11:11:12|2.6116
11:11:13|2.6108
11:11:14|2.6103
11:11:16|2.6088
11:11:17|2.6097
11:11:18|2.6141
11:11:19|2.6121
11:11:20|2.6129
11:11:21|2.6179
11:11:22|2.6193
11:11:23|2.619
11:11:24|2.6219
11:11:25|2.6211
11:11:26|2.6273
11:11:27|2.6268
11:11:28|2.6256
11:11:29|2.6266
11:11:30|2.6268
11:11:31|2.6285
11:11:32|2.6283
11:11:33|2.6289
11:11:34|2.6256
11:11:35|2.6285
11:11:36|2.6289
11:11:37|2.6294
11:11:38|2.6318
11:11:39|2.6331
11:11:40|2.6294
11:11:42|2.6308
11:11:42|2.6337
11:11:43|2.6328
11:11:44|2.6337
11:11:45|2.6315
11:11:47|2.6307
11:11:48|2.6247
11:11:49|2.623
11:11:50|2.6266
11:11:50|2.6248
11:11:52|2.6213
11:11:53|2.6151
11:11:54|2.613
11:11:55|2.6189
11:11:56|2.6163
11:11:57|2.6155
11:11:59|2.6166
11:12:00|2.618
11:12:01|2.6171
11:12:02|2.6137
11:12:03|2.613
11:12:04|2.6113
11:12:05|2.6116
11:12:06|2.6097
11:12:07|2.6132
11:12:08|2.6136
11:12:09|2.6097
11:12:10|2.6075
11:12:11|2.6109
11:12:12|2.6079
11:12:13|2.6083
11:12:14|2.61
11:12:15|2.6084
11:12:16|2.61
11:12:17|2.6102
11:12:18|2.6082
11:12:19|2.6094
11:12:21|2.61
11:12:21|2.6091
11:12:22|2.607
11:12:24|2.6085
11:12:24|2.6077
11:12:26|2.6095
11:12:26|2.6091
11:12:28|2.6125
11:12:28|2.6125
11:12:30|2.6189
11:12:31|2.62
11:12:31|2.6219
11:12:32|2.62
11:12:34|2.6229
11:12:35|2.6239
11:12:35|2.6239
11:12:37|2.6211
11:12:37|2.6163
11:12:39|2.6153
11:12:40|2.6168
11:12:41|2.6134
11:12:41|2.6131
11:12:42|2.6116
11:12:44|2.6141
11:12:45|2.6123
11:12:46|2.6116
11:12:48|2.6119
11:12:49|2.6141
11:12:50|2.6113
11:12:50|2.6074
11:12:52|2.6062
11:12:53|2.612
11:12:54|2.6111
11:12:55|2.6089
11:12:56|2.6061
11:12:57|2.6089
11:12:58|2.604
11:12:59|2.6053
11:13:00|2.6058
11:13:01|2.6086
11:13:02|2.6057
11:13:03|2.6096
11:13:04|2.6095
11:13:05|2.6083
11:13:06|2.61
11:13:07|2.6136
11:13:08|2.614
11:13:09|2.6125
11:13:10|2.611
11:13:11|2.6122
11:13:12|2.607
11:13:13|2.6076
11:13:14|2.6123
11:13:15|2.6087
11:13:16|2.6115
11:13:17|2.6091
11:13:18|2.603
11:13:19|2.605
11:13:21|2.605
11:13:22|2.6059
11:13:22|2.6059
11:13:23|2.6046
11:13:24|2.6045
11:13:26|2.6045
11:13:27|2.6052
11:13:27|2.6126
11:13:29|2.6089
11:13:30|2.6048
11:13:31|2.605
11:13:32|2.6058
11:13:33|2.6041
11:13:34|2.6041
11:13:35|2.6066
11:13:35|2.6022
11:13:37|2.6001
11:13:38|2.6005
11:13:39|2.601
11:13:40|2.6015
11:13:41|2.603
11:13:42|2.6022
11:13:43|2.5986
11:13:44|2.5937
11:13:45|2.5919
11:13:46|2.59
11:13:47|2.5872
11:13:48|2.5868
11:13:49|2.5899
11:13:50|2.5947
11:13:51|2.5947
11:13:52|2.5954
11:13:53|2.5995
11:13:55|2.6016
11:13:55|2.603
11:13:56|2.6032
11:13:57|2.6054
11:13:59|2.6025
11:13:59|2.6025
11:14:01|2.6048
11:14:01|2.6044
11:14:02|2.6046
11:14:03|2.6053
11:14:05|2.6059
11:14:06|2.6055
11:14:07|2.6001
11:14:08|2.6001
11:14:08|2.6003
11:14:09|2.6013
11:14:11|2.599
11:14:12|2.599
11:14:13|2.5901
11:14:14|2.591
11:14:15|2.59
11:14:16|2.59
11:14:17|2.5952
11:14:18|2.5941
11:14:19|2.5939
11:14:20|2.596
11:14:21|2.5916
11:14:22|2.5919
11:14:23|2.5895
11:14:24|2.5907
11:14:25|2.5948
11:14:26|2.5986
11:14:28|2.5899
11:14:28|2.5912
11:14:29|2.5913
11:14:31|2.5919
11:14:31|2.5902
11:14:33|2.589
11:14:33|2.5909
11:14:35|2.5917
11:14:35|2.5955
11:14:37|2.5958
11:14:38|2.5906
11:14:39|2.5909
11:14:40|2.592
11:14:41|2.5895
11:14:42|2.5893
11:14:43|2.594
11:14:44|2.5899
11:14:45|2.5851
11:14:46|2.5858
11:14:47|2.5854
11:14:48|2.5877
11:14:50|2.5877
11:14:50|2.5875
11:14:52|2.5883
11:14:52|2.5859
11:14:54|2.5886
11:14:55|2.5886
11:14:56|2.588
11:14:57|2.5878
11:14:58|2.5875
11:14:59|2.5875
11:15:00|2.5854
11:15:02|2.5865
11:15:03|2.5865
11:15:04|2.5871
11:15:04|2.5851
11:15:06|2.5851
11:15:07|2.587
11:15:07|2.587
11:15:09|2.5851
11:15:10|2.5867
11:15:11|2.5867
11:15:12|2.5865
11:15:13|2.5865
11:15:14|2.5853
11:15:15|2.5847
11:15:16|2.5855
11:15:17|2.5841
11:15:18|2.5852
11:15:19|2.585
11:15:20|2.586
11:15:21|2.5875
11:15:22|2.5872
11:15:23|2.5873
11:15:24|2.5842
11:15:25|2.5856
11:15:26|2.5848
11:15:27|2.5835
11:15:28|2.5873
11:15:29|2.5851
11:15:30|2.5846
11:15:31|2.5817
11:15:32|2.5824
11:15:33|2.582
11:15:34|2.5817
11:15:35|2.5785
11:15:36|2.5766
11:15:37|2.5764
11:15:38|2.5761
11:15:39|2.576
11:15:40|2.5695
11:15:41|2.5695
11:15:42|2.5665
11:15:43|2.5629
11:15:44|2.5639
11:15:45|2.5622
11:15:46|2.5633
11:15:47|2.5639
11:15:48|2.5639
11:15:49|2.5669
11:15:51|2.5563
11:15:52|2.5502
11:15:53|2.5557
11:15:55|2.5566
11:15:56|2.5634
11:15:57|2.5618
11:15:57|2.5663
11:15:59|2.5656
11:16:00|2.5673
11:16:00|2.5697
11:16:02|2.571
11:16:03|2.5687
11:16:04|2.5685
11:16:05|2.5683
11:16:06|2.5683
11:16:07|2.5693
11:16:08|2.5668
11:16:09|2.5637
11:16:10|2.5668
11:16:11|2.5668
11:16:12|2.568
11:16:13|2.5686
11:16:14|2.5668
11:16:15|2.5668
11:16:16|2.5665
11:16:17|2.5649
11:16:18|2.5615
11:16:19|2.5638
11:16:20|2.5638
11:16:21|2.5575
11:16:23|2.5571
11:16:24|2.5555
11:16:25|2.5549
11:16:26|2.5553
11:16:27|2.5568
11:16:27|2.5564
11:16:29|2.555
11:16:30|2.555
11:16:31|2.555
11:16:32|2.5526
11:16:33|2.5562
11:16:34|2.5577
11:16:35|2.5568
11:16:36|2.5565
11:16:37|2.552
11:16:38|2.5531
11:16:39|2.5524
11:16:40|2.5531
11:16:41|2.5531
11:16:42|2.5531
11:16:43|2.5531
11:16:44|2.5531
11:16:45|2.5531
11:16:46|2.5569
11:16:47|2.5628
11:16:48|2.5629
11:16:49|2.5638
11:16:50|2.5646
11:16:51|2.5688
11:16:52|2.5687
11:16:53|2.5698
11:16:55|2.5693
11:16:55|2.5712
11:16:57|2.5716
11:16:57|2.5723
11:16:58|2.5729
11:17:00|2.5747
11:17:01|2.5763
11:17:02|2.5775
11:17:03|2.5777
11:17:04|2.578
11:17:06|2.5769
11:17:06|2.5782
11:17:07|2.5798
11:17:08|2.5789
11:17:10|2.5841
11:17:10|2.58
11:17:12|2.5894
11:17:13|2.5936
11:17:13|2.5986
11:17:15|2.5965
11:17:16|2.5976
11:17:17|2.5977
11:17:18|2.599
11:17:19|2.6018
11:17:20|2.6004
11:17:21|2.6026
11:17:22|2.604
11:17:23|2.6048
11:17:24|2.6098
11:17:25|2.6063
11:17:26|2.5996
11:17:27|2.5992
11:17:28|2.5998
11:17:30|2.6073
11:17:30|2.6085
11:17:32|2.609
11:17:33|2.61
11:17:33|2.6142
11:17:35|2.6146
11:17:35|2.6176
11:17:37|2.618
11:17:38|2.617
11:17:39|2.617
11:17:40|2.6164
11:17:41|2.6147
11:17:42|2.6128
11:17:43|2.6155
11:17:45|2.6105
11:17:45|2.6094
11:17:46|2.6117
11:17:48|2.6107
11:17:48|2.6098
11:17:50|2.6095
11:17:50|2.6124
11:17:51|2.6078
11:17:53|2.607
11:17:55|2.6069
11:17:55|2.6107
11:17:57|2.61
11:17:59|2.6107
11:18:00|2.6128
11:18:01|2.6128
11:18:02|2.6146
11:18:03|2.6128
11:18:04|2.6122
11:18:06|2.6128
11:18:06|2.6126
11:18:08|2.6106
11:18:08|2.6091
11:18:09|2.6077
11:18:10|2.6096
11:18:11|2.6082
11:18:12|2.6069
11:18:13|2.6065
11:18:15|2.6058
11:18:16|2.6072
11:18:17|2.6058
11:18:17|2.6056
11:18:18|2.6053
11:18:19|2.6062
11:18:21|2.6065
11:18:22|2.6106
11:18:23|2.6089
11:18:24|2.6107
11:18:25|2.611
11:18:25|2.6113
11:18:27|2.6128
11:18:28|2.6143
11:18:29|2.615
11:18:30|2.6155
11:18:31|2.6146
11:18:32|2.6125
11:18:33|2.6128
11:18:34|2.6101
11:18:35|2.6115
11:18:36|2.6068
11:18:37|2.6155
11:18:38|2.6148
11:18:39|2.615
11:18:40|2.613
11:18:41|2.6124
11:18:42|2.6122
11:18:43|2.6149
11:18:44|2.6154
11:18:45|2.6155
11:18:46|2.6155
11:18:47|2.6155
11:18:48|2.615
11:18:49|2.6146
11:18:50|2.6155
11:18:51|2.6126
11:18:52|2.6155
11:18:53|2.6155
11:18:54|2.6116
11:18:56|2.6131
11:18:56|2.6113
11:18:59|2.6064
11:19:00|2.6074
11:19:01|2.6061
11:19:01|2.6045
11:19:02|2.6033
11:19:04|2.6025
11:19:05|2.602
11:19:06|2.605
11:19:07|2.6006
11:19:08|2.6
11:19:08|2.5968
11:19:09|2.5927
11:19:10|2.5959
11:19:11|2.5927
11:19:12|2.5941
11:19:13|2.5935
11:19:15|2.595
11:19:15|2.5926
11:19:16|2.5923
11:19:18|2.5921
11:19:18|2.5916
11:19:20|2.5916
11:19:21|2.591
11:19:22|2.5917
11:19:23|2.5926
11:19:24|2.5925
11:19:25|2.5925
11:19:26|2.5902
11:19:27|2.5909
11:19:28|2.5924
11:19:29|2.5911
11:19:30|2.5912
11:19:31|2.5908
11:19:32|2.5949
11:19:33|2.598
11:19:34|2.6008
11:19:36|2.6031
11:19:36|2.6031
11:19:37|2.6056
11:19:38|2.6048
11:19:39|2.6049
11:19:40|2.6035
11:19:41|2.6022
11:19:43|2.6031
11:19:44|2.6034
11:19:44|2.6049
11:19:45|2.6071
11:19:46|2.606
11:19:47|2.6043
11:19:49|2.6065
11:19:49|2.6052
11:19:51|2.6035
11:19:51|2.6048
11:19:52|2.608
11:19:53|2.6082
11:19:54|2.6143
11:19:56|2.6091
11:19:57|2.6076
11:19:59|2.6055
11:20:00|2.6102
11:20:00|2.6089
11:20:02|2.612
11:20:02|2.6105
11:20:03|2.6068
11:20:04|2.6081
11:20:06|2.6045
11:20:07|2.6091
11:20:08|2.6064
11:20:10|2.6106
11:20:10|2.6101
11:20:12|2.6116
11:20:13|2.6121
11:20:13|2.6111
11:20:15|2.6117
11:20:15|2.6133
11:20:17|2.6103
11:20:17|2.61
11:20:19|2.612
11:20:20|2.6111
11:20:21|2.6129
11:20:22|2.6123
11:20:23|2.6111
11:20:24|2.6118
11:20:24|2.6119
11:20:26|2.6122
11:20:26|2.6122
11:20:27|2.6145
11:20:28|2.6127
11:20:30|2.6114
11:20:30|2.613
11:20:32|2.6127
11:20:32|2.6133
11:20:33|2.6127
11:20:34|2.6144
11:20:35|2.6144
11:20:37|2.6144
11:20:37|2.613
11:20:38|2.6121
11:20:39|2.6145
11:20:40|2.6144
11:20:42|2.6133
11:20:43|2.614
11:20:44|2.6148
11:20:45|2.616
11:20:46|2.6162
11:20:47|2.6147
11:20:48|2.616
11:20:49|2.6157
11:20:51|2.6181
11:20:51|2.6203
11:20:52|2.6166
11:20:53|2.6157
11:20:54|2.6172
11:20:55|2.6178
11:20:56|2.6183
11:20:58|2.6212
11:20:59|2.6202
11:21:00|2.6209
11:21:00|2.6216
11:21:01|2.6214
11:21:03|2.6299
11:21:04|2.6231
11:21:05|2.625
11:21:06|2.6203
11:21:07|2.6222
11:21:08|2.6215
11:21:09|2.6232
11:21:10|2.6252
11:21:11|2.6257
11:21:12|2.6261
11:21:14|2.6308
11:21:15|2.6267
11:21:16|2.624
11:21:17|2.6229
11:21:18|2.6201
11:21:19|2.6215
11:21:20|2.6234
11:21:21|2.6252
11:21:22|2.6255
11:21:23|2.6253
11:21:25|2.6239
11:21:26|2.6238
11:21:27|2.6243
11:21:28|2.6222
11:21:28|2.6234
11:21:30|2.6222
11:21:31|2.6219
11:21:33|2.6244
11:21:33|2.6255
11:21:34|2.6273
11:21:35|2.627
11:21:36|2.6299
11:21:38|2.6273
11:21:39|2.6284
11:21:40|2.627
11:21:41|2.6279
11:21:41|2.628
11:21:43|2.6273
11:21:43|2.6274
11:21:45|2.6271
11:21:46|2.6271
11:21:47|2.6265
11:21:48|2.6261
11:21:49|2.6264
11:21:49|2.6248
11:21:50|2.626
11:21:51|2.6266
11:21:52|2.6266
11:21:53|2.6242
11:21:55|2.6252
11:21:55|2.626
11:21:58|2.623
11:21:59|2.619
11:22:01|2.6186
11:22:02|2.618
11:22:03|2.6197
11:22:04|2.6152
11:22:05|2.6143
11:22:06|2.6128
11:22:07|2.6121
11:22:08|2.6122
11:22:10|2.6134
11:22:10|2.6106
11:22:12|2.6066
11:22:12|2.6081
11:22:14|2.6079
11:22:15|2.6064
11:22:15|2.6127
11:22:16|2.6124
11:22:18|2.6101
11:22:19|2.6125
11:22:20|2.6125
11:22:21|2.6121
11:22:22|2.6146
11:22:23|2.6147
11:22:24|2.6158
11:22:26|2.6112
11:22:26|2.6105
11:22:27|2.6111
11:22:29|2.6127
11:22:30|2.6121
11:22:31|2.6142
11:22:31|2.6128
11:22:32|2.61
11:22:34|2.6096
11:22:34|2.612
11:22:36|2.6108
11:22:37|2.6094
11:22:38|2.6104
11:22:39|2.6098
11:22:40|2.6087
11:22:41|2.6091
11:22:42|2.6091
11:22:43|2.6079
11:22:44|2.61
11:22:45|2.6076
11:22:46|2.6076
11:22:47|2.609
11:22:48|2.6053
11:22:49|2.604
11:22:50|2.6027
11:22:51|2.6027
11:22:52|2.6047
11:22:53|2.6051
11:22:54|2.6056
11:22:55|2.6029
11:22:56|2.6018
11:22:57|2.6
11:22:58|2.6
11:22:59|2.6
11:23:01|2.6
11:23:02|2.5989
11:23:04|2.5982
11:23:04|2.5982
11:23:06|2.5959
11:23:06|2.5958
11:23:08|2.5964
11:23:08|2.5964
11:23:10|2.5952
11:23:10|2.5938
11:23:12|2.5953
11:23:13|2.5954
11:23:14|2.6025
11:23:15|2.6052
11:23:15|2.6004
11:23:16|2.6028
11:23:18|2.5995
11:23:18|2.6009
11:23:20|2.6016
11:23:21|2.6013
11:23:22|2.6013
11:23:23|2.5991
11:23:24|2.5991
11:23:25|2.5983
11:23:26|2.5938
11:23:27|2.5932
11:23:28|2.5925
11:23:29|2.586
11:23:30|2.5876
11:23:31|2.588
11:23:32|2.586
11:23:33|2.5879
11:23:34|2.5887
11:23:35|2.5891
11:23:36|2.5885
11:23:37|2.5924
11:23:38|2.5896
11:23:39|2.5912
11:23:40|2.5896
11:23:42|2.5896
11:23:43|2.5892
11:23:43|2.5852
11:23:44|2.5831
11:23:46|2.5785
11:23:47|2.58
11:23:48|2.5818
11:23:49|2.5829
11:23:50|2.5801
11:23:51|2.582
11:23:52|2.5824
11:23:53|2.585
11:23:55|2.5885
11:23:55|2.5886
11:23:56|2.5899
11:23:58|2.5901
11:23:58|2.5901
11:24:00|2.5865
11:24:01|2.5863
11:24:02|2.5884
11:24:04|2.5875
11:24:04|2.5861
11:24:06|2.5803
11:24:06|2.5802
11:24:07|2.5834
11:24:08|2.5846
11:24:09|2.5873
11:24:10|2.589
11:24:11|2.5899
11:24:12|2.5906
11:24:14|2.5916
11:24:15|2.5916
11:24:16|2.5853
11:24:17|2.5875
11:24:18|2.5856
11:24:19|2.586
11:24:20|2.5859
11:24:21|2.5863
11:24:22|2.5879
11:24:23|2.5854
11:24:24|2.5846
11:24:25|2.5833
11:24:26|2.5833
11:24:28|2.5814
11:24:28|2.5811
11:24:29|2.5775
11:24:30|2.5787
11:24:31|2.5798
11:24:32|2.5757
11:24:33|2.5754
11:24:35|2.5773
11:24:35|2.5767
11:24:36|2.5773
11:24:38|2.5774
11:24:39|2.5733
11:24:40|2.5786
11:24:40|2.5785
11:24:42|2.5757
11:24:43|2.5742
11:24:44|2.5759
11:24:45|2.5768
11:24:46|2.5775
11:24:47|2.5748
11:24:48|2.5738
11:24:49|2.5749
11:24:50|2.5779
11:24:51|2.5805
11:24:52|2.5771
11:24:53|2.5784
11:24:54|2.5818
11:24:55|2.5787
11:24:56|2.5808
11:24:57|2.5808
11:24:58|2.5808
11:24:59|2.5817
11:25:00|2.585
11:25:02|2.579
11:25:02|2.5847
11:25:04|2.5864
11:25:05|2.5857
11:25:06|2.5871
11:25:07|2.586
11:25:08|2.5887
11:25:09|2.5861
11:25:10|2.5841
11:25:11|2.5853
11:25:12|2.583
11:25:13|2.5846
11:25:14|2.5846
11:25:15|2.5862
11:25:16|2.5871
11:25:17|2.5874
11:25:18|2.5855
11:25:19|2.5857
11:25:20|2.5874
11:25:21|2.589
11:25:22|2.5869
11:25:23|2.5872
11:25:24|2.5875
11:25:26|2.5872
11:25:26|2.5895
11:25:28|2.592
11:25:28|2.5938
11:25:29|2.5925
11:25:30|2.5944
11:25:32|2.5956
11:25:33|2.5932
11:25:33|2.599
11:25:34|2.5946
11:25:35|2.5923
11:25:37|2.5947
11:25:38|2.5918
11:25:39|2.5945
11:25:39|2.6001
11:25:41|2.5972
11:25:41|2.6003
11:25:43|2.5978
11:25:44|2.5966
11:25:45|2.5952
11:25:46|2.5952
11:25:47|2.5952
11:25:48|2.5983
11:25:48|2.6005
11:25:49|2.601
11:25:51|2.6009
11:25:52|2.6009
11:25:53|2.5976
11:25:53|2.5957
11:25:54|2.5997
11:25:55|2.6016
11:25:56|2.6005
11:25:58|2.6003
11:25:58|2.6003
11:26:00|2.6002
11:26:00|2.6016
11:26:02|2.6025
11:26:04|2.6016
11:26:05|2.6029
11:26:06|2.6023
11:26:06|2.604
11:26:08|2.6033
11:26:12|2.6003
11:26:13|2.6041
11:26:14|2.6
11:26:15|2.5954
11:26:16|2.5942
11:26:17|2.5954
11:26:18|2.5962
11:26:19|2.5966
11:26:20|2.5971
11:26:21|2.6004
11:26:22|2.6007
11:26:23|2.5966
11:26:24|2.593
11:26:25|2.5941
11:26:27|2.5905
11:26:28|2.5899
11:26:28|2.5878
11:26:30|2.5848
11:26:31|2.5806
11:26:31|2.585
11:26:32|2.5821
11:26:33|2.5796
11:26:34|2.5772
11:26:36|2.5834
11:26:37|2.5788
11:26:38|2.5775
11:26:39|2.5754
11:26:40|2.5783
11:26:41|2.5749
11:26:42|2.5703
11:26:43|2.5748
11:26:44|2.575
11:26:45|2.5757
11:26:46|2.5732
11:26:47|2.5739
11:26:48|2.5735
11:26:49|2.5706
11:26:50|2.5733
11:26:51|2.5722
11:26:52|2.5718
11:26:53|2.5737
11:26:54|2.57
11:26:55|2.572
11:26:56|2.5718
11:26:57|2.5717
11:26:58|2.5725
11:26:59|2.5845
11:27:00|2.5846
11:27:01|2.5832
11:27:02|2.5829
11:27:04|2.5855
11:27:04|2.5866
11:27:05|2.582
11:27:07|2.5834
11:27:07|2.5846
11:27:09|2.584
11:27:09|2.5852
11:27:10|2.5846
11:27:12|2.5855
11:27:13|2.5849
11:27:14|2.582
11:27:15|2.5737
11:27:16|2.572
11:27:17|2.5737
11:27:18|2.5702
11:27:19|2.5714
11:27:20|2.5654
11:27:21|2.56
11:27:22|2.5613
11:27:24|2.5687
11:27:25|2.5659
11:27:26|2.5591
11:27:26|2.5544
11:27:27|2.5527
11:27:28|2.5512
11:27:29|2.5521
11:27:30|2.5521
11:27:31|2.5509
11:27:33|2.5523
11:27:33|2.5503
11:27:35|2.55
11:27:36|2.5544
11:27:36|2.5519
11:27:37|2.5509
11:27:39|2.5523
11:27:40|2.5575
11:27:41|2.5515
11:27:42|2.5511
11:27:42|2.5514
11:27:44|2.5514
11:27:45|2.5501
11:27:46|2.548
11:27:47|2.5432
11:27:48|2.5448
11:27:49|2.5434
11:27:49|2.5384
11:27:51|2.5369
11:27:52|2.5382
11:27:53|2.5311
11:27:53|2.5377
11:27:54|2.5371
11:27:56|2.5306
11:27:57|2.5371
11:27:58|2.5378
11:27:59|2.5368
11:28:00|2.5374
11:28:01|2.5383
11:28:02|2.5367
11:28:03|2.5253
11:28:05|2.5366
11:28:06|2.5366
11:28:08|2.5232
11:28:08|2.5229
11:28:10|2.5352
11:28:10|2.5343
11:28:11|2.5262
11:28:13|2.5251
11:28:13|2.5214
11:28:14|2.5228
11:28:16|2.5164
11:28:17|2.5124
11:28:17|2.514
11:28:19|2.5128
11:28:19|2.5147
11:28:21|2.518
11:28:22|2.517
11:28:22|2.5185
11:28:23|2.5158
11:28:24|2.5236
11:28:26|2.5236
11:28:27|2.5169
11:28:28|2.5139
11:28:29|2.5149
11:28:30|2.5171
11:28:31|2.5163
11:28:32|2.5248
11:28:33|2.5249
11:28:34|2.5292
11:28:35|2.5342
11:28:36|2.5344
11:28:38|2.5413
11:28:38|2.5383
11:28:39|2.5391
11:28:41|2.5352
11:28:41|2.5382
11:28:43|2.5424
11:28:44|2.5401
11:28:45|2.5417
11:28:45|2.54
11:28:46|2.5399
11:28:47|2.5399
11:28:49|2.5369
11:28:49|2.539
11:28:51|2.5379
11:28:51|2.5379
11:28:52|2.5378
11:28:54|2.5387
11:28:55|2.5395
11:28:55|2.5397
11:28:56|2.5385
11:28:58|2.537
11:28:58|2.5395
11:28:59|2.5389
11:29:00|2.5386
11:29:01|2.535
11:29:03|2.5364
11:29:03|2.5367
11:29:05|2.5354
11:29:06|2.5328
11:29:08|2.5293
11:29:09|2.5343
11:29:10|2.5377
11:29:11|2.54
11:29:13|2.5409
11:29:14|2.541
11:29:14|2.5375
11:29:16|2.5326
11:29:17|2.5332
11:29:18|2.5337
11:29:18|2.5416
11:29:20|2.5431
11:29:22|2.5401
11:29:22|2.5357
11:29:24|2.5361
11:29:24|2.5388
11:29:25|2.5389
11:29:27|2.5389
11:29:28|2.5376
11:29:29|2.5377
11:29:30|2.5395
11:29:31|2.5352
11:29:32|2.5322
11:29:33|2.536
11:29:34|2.5357
11:29:35|2.5324
11:29:36|2.535
11:29:37|2.535
11:29:38|2.5345
11:29:39|2.5347
11:29:40|2.5344
11:29:41|2.5346
11:29:42|2.5321
11:29:43|2.532
11:29:44|2.5317
11:29:45|2.5316
11:29:46|2.5316
11:29:47|2.5305
11:29:48|2.5301
11:29:49|2.5303
11:29:50|2.5292
11:29:51|2.5282
11:29:52|2.5303
11:29:53|2.5265
11:29:55|2.525
11:29:56|2.5222
11:29:56|2.5223
11:29:57|2.5238
11:29:59|2.522
11:29:59|2.5206
11:30:01|2.521
11:30:01|2.5199
11:30:03|2.521
11:30:04|2.5239
11:30:05|2.5246
11:30:05|2.525
11:30:06|2.521
11:30:09|2.5215
11:30:10|2.5249
11:30:11|2.5251
11:30:11|2.5194
11:30:12|2.5204
11:30:13|2.5197
11:30:14|2.5187
11:30:15|2.5199
11:30:17|2.5174
11:30:17|2.5184
11:30:19|2.5191
11:30:20|2.5153
11:30:20|2.515
11:30:21|2.5164
11:30:22|2.515
11:30:23|2.5101
11:30:24|2.5116
11:30:25|2.5103
11:30:26|2.5121
11:30:27|2.5105
11:30:29|2.5115
11:30:30|2.5115
11:30:31|2.51
11:30:32|2.51
11:30:32|2.5109
11:30:33|2.5096
11:30:34|2.5116
11:30:35|2.506
11:30:36|2.5092
11:30:38|2.5125
11:30:38|2.51
11:30:39|2.5126
11:30:40|2.5087
11:30:41|2.5041
11:30:43|2.5037
11:30:43|2.5097
11:30:45|2.5083
11:30:46|2.5097
11:30:46|2.5071
11:30:48|2.5069
11:30:48|2.5032
11:30:50|2.5069
11:30:51|2.5071
11:30:52|2.5071
11:30:53|2.5106
11:30:54|2.5111
11:30:54|2.5071
11:30:55|2.5138
11:30:56|2.51
11:30:57|2.4995
11:30:58|2.4961
11:30:59|2.5029
11:31:01|2.507
11:31:02|2.5078
11:31:02|2.5076
11:31:03|2.5097
11:31:05|2.5071
11:31:06|2.5092
11:31:06|2.5081
11:31:08|2.487
11:31:09|2.4972
11:31:11|2.4989
11:31:12|2.5011
11:31:13|2.5024
11:31:13|2.5071
11:31:14|2.5083
11:31:16|2.502
11:31:16|2.5033
11:31:18|2.5011
11:31:19|2.4986
11:31:20|2.4981
11:31:21|2.4988
11:31:22|2.4962
11:31:23|2.4962
11:31:24|2.5
11:31:25|2.5001
11:31:26|2.4995
11:31:27|2.4906
11:31:28|2.4945
11:31:29|2.4972
11:31:30|2.4984
11:31:31|2.4986
11:31:32|2.4991
11:31:33|2.4984
11:31:34|2.4981
11:31:35|2.4962
11:31:36|2.4935
11:31:37|2.4946
11:31:38|2.4937
11:31:39|2.4945
11:31:40|2.4916
11:31:41|2.4895
11:31:42|2.4912
11:31:43|2.4918
11:31:44|2.4875
11:31:45|2.4943
11:31:46|2.4948
11:31:48|2.4936
11:31:48|2.4938
11:31:49|2.4948
11:31:51|2.4936
11:31:51|2.4915
11:31:52|2.4941
11:31:53|2.4935
11:31:54|2.4905
11:31:55|2.4854
11:31:56|2.4878
11:31:57|2.4848
11:31:58|2.4806
11:31:59|2.4746
11:32:00|2.4765
11:32:02|2.4749
11:32:02|2.47
11:32:03|2.4698
11:32:05|2.4646
11:32:06|2.4687
11:32:06|2.4697
11:32:08|2.4664
11:32:09|2.4713
11:32:10|2.4614
11:32:11|2.4644
11:32:12|2.4602
11:32:13|2.4611
11:32:15|2.4623
11:32:16|2.4602
11:32:17|2.4609
11:32:17|2.461
11:32:18|2.4575
11:32:19|2.4513
11:32:20|2.4504
11:32:21|2.45
11:32:22|2.4532
11:32:23|2.45
11:32:24|2.4528
11:32:26|2.45
11:32:27|2.45
11:32:27|2.45
11:32:28|2.4523
11:32:29|2.4529
11:32:30|2.4501
11:32:31|2.45
11:32:33|2.4522
11:32:34|2.4523
11:32:35|2.4525
11:32:36|2.4551
11:32:37|2.4578
11:32:37|2.46
11:32:38|2.4517
11:32:39|2.4566
11:32:40|2.4538
11:32:42|2.4561
11:32:42|2.4583
11:32:43|2.4627
11:32:44|2.4654
11:32:46|2.4651
11:32:47|2.4679
11:32:48|2.4709
11:32:49|2.4706
11:32:50|2.4786
11:32:51|2.4827
11:32:52|2.4858
11:32:53|2.4897
11:32:54|2.4909
11:32:55|2.491
11:32:56|2.4907
11:32:57|2.4914
11:32:58|2.488
11:32:59|2.4921
11:33:00|2.4946
11:33:01|2.4916
11:33:02|2.4903
11:33:03|2.4911
11:33:04|2.4928
11:33:05|2.4903
11:33:06|2.4913
11:33:07|2.4886
11:33:08|2.4898
11:33:09|2.4856
11:33:11|2.4892
11:33:11|2.4938
11:33:13|2.4937
11:33:14|2.4929
11:33:15|2.4942
11:33:16|2.4929
11:33:17|2.4959
11:33:19|2.4914
11:33:19|2.4935
11:33:21|2.4922
11:33:22|2.4921
11:33:22|2.4921
11:33:24|2.4902
11:33:25|2.4898
11:33:26|2.4885
11:33:27|2.4912
11:33:29|2.4928
11:33:30|2.4925
11:33:30|2.495
11:33:31|2.495
11:33:33|2.5039
11:33:33|2.5064
11:33:34|2.5155
11:33:35|2.51
11:33:36|2.5085
11:33:38|2.5064
11:33:39|2.5086
11:33:39|2.5104
11:33:41|2.5131
11:33:42|2.519
11:33:43|2.5195
11:33:44|2.5228
11:33:44|2.5171
11:33:45|2.5172
11:33:46|2.517
11:33:47|2.5194
11:33:48|2.5184
11:33:49|2.5163
11:33:50|2.5171
11:33:52|2.5171
11:33:52|2.5171
11:33:53|2.5146
11:33:55|2.5145
11:33:55|2.513
11:33:56|2.5109
11:33:58|2.5116
11:33:58|2.5115
11:34:00|2.516
11:34:00|2.5136
11:34:02|2.5123
11:34:02|2.5114
11:34:03|2.5094
11:34:05|2.5101
11:34:05|2.5091
11:34:07|2.5109
11:34:07|2.5106
11:34:09|2.5109
11:34:09|2.5121
11:34:10|2.5115
11:34:12|2.5069
11:34:13|2.5035
11:34:14|2.5014
11:34:15|2.5018
11:34:16|2.4987
11:34:17|2.4999
11:34:18|2.4948
11:34:19|2.4985
11:34:20|2.4997
11:34:21|2.5018
11:34:22|2.5039
11:34:23|2.5042
11:34:25|2.516
11:34:26|2.5145
11:34:27|2.5159
11:34:27|2.5142
11:34:29|2.5097
11:34:29|2.5075
11:34:30|2.5059
11:34:31|2.5065
11:34:33|2.5048
11:34:33|2.5048
11:34:34|2.5048
11:34:35|2.5045
11:34:37|2.501
11:34:38|2.5011
11:34:39|2.5009
11:34:40|2.5022
11:34:41|2.5044
11:34:43|2.5039
11:34:44|2.5051
11:34:44|2.505
11:34:45|2.5064
11:34:46|2.5064
11:34:47|2.5064
11:34:49|2.5064
11:34:50|2.5044
11:34:50|2.5031
11:34:52|2.5023
11:34:53|2.5038
11:34:53|2.505
11:34:54|2.5052
11:34:55|2.5049
11:34:57|2.5065
11:34:57|2.5053
11:34:58|2.5056
11:35:00|2.5051
11:35:02|2.5044
11:35:03|2.5053
11:35:04|2.5056
11:35:05|2.5045
11:35:06|2.5065
11:35:07|2.512
11:35:08|2.5124
11:35:09|2.516
11:35:10|2.516
11:35:12|2.5143
11:35:12|2.516
11:35:13|2.519
11:35:14|2.5183
11:35:15|2.5199
11:35:17|2.52
11:35:18|2.5237
11:35:19|2.5237
11:35:20|2.5174
11:35:21|2.5187
11:35:22|2.5183
11:35:23|2.519
11:35:24|2.5165
11:35:25|2.5171
11:35:26|2.5186
11:35:27|2.5171
11:35:28|2.5185
11:35:29|2.5175
11:35:30|2.5188
11:35:31|2.5188
11:35:32|2.5188
11:35:33|2.519
11:35:35|2.52
11:35:35|2.5192
11:35:37|2.5194
11:35:38|2.5199
11:35:38|2.5183
11:35:39|2.5177
11:35:40|2.5181
11:35:41|2.5168
11:35:42|2.5173
11:35:43|2.5185
11:35:44|2.5193
11:35:45|2.5194
11:35:46|2.5169
11:35:47|2.5116
11:35:48|2.5057
11:35:49|2.5055
11:35:51|2.5034
11:35:51|2.5045
11:35:52|2.5033
11:35:53|2.5032
11:35:54|2.5041
11:35:56|2.5029
11:35:56|2.5048
11:35:57|2.5041
11:35:59|2.5029
11:36:00|2.5044
11:36:01|2.5029
11:36:02|2.5029
11:36:03|2.5029
11:36:04|2.5028
11:36:04|2.5018
11:36:05|2.5027
11:36:07|2.5027
11:36:07|2.5045
11:36:09|2.5033
11:36:09|2.5022
11:36:11|2.5039
11:36:12|2.504
11:36:14|2.5039
11:36:15|2.5045
11:36:15|2.5045
11:36:18|2.5104
11:36:18|2.5113
11:36:20|2.511
11:36:20|2.5131
11:36:22|2.5149
11:36:23|2.5162
11:36:24|2.5158
11:36:24|2.5161
11:36:25|2.5161
11:36:27|2.5166
11:36:27|2.5166
11:36:29|2.5161
11:36:30|2.5176
11:36:30|2.52
11:36:31|2.5194
11:36:32|2.5178
11:36:34|2.5161
11:36:35|2.518
11:36:37|2.5174
11:36:37|2.5174
11:36:38|2.5159
11:36:40|2.5138
11:36:40|2.5164
11:36:41|2.5175
11:36:42|2.5185
11:36:43|2.5185
11:36:45|2.5182
11:36:46|2.5184
11:36:46|2.5185
11:36:47|2.5169
11:36:49|2.5166
11:36:50|2.5166
11:36:51|2.5163
11:36:52|2.5166
11:36:53|2.5179
11:36:54|2.5196
11:36:55|2.5212
11:36:56|2.5235
11:36:57|2.5211
11:36:58|2.5213
11:36:59|2.5234
11:37:00|2.5218
11:37:01|2.5232
11:37:02|2.5234
11:37:03|2.525
11:37:04|2.5266
11:37:05|2.5289
11:37:06|2.528
11:37:07|2.5289
11:37:08|2.5298
11:37:09|2.5246
11:37:10|2.5229
11:37:11|2.5218
11:37:12|2.5255
11:37:13|2.5244
11:37:14|2.522
11:37:15|2.5244
11:37:16|2.5243
11:37:17|2.5223
11:37:19|2.5219
11:37:19|2.5197
11:37:20|2.5187
11:37:22|2.5187
11:37:22|2.5211
11:37:23|2.5185
11:37:24|2.5185
11:37:25|2.5185
11:37:26|2.5184
11:37:27|2.5186
11:37:29|2.5186
11:37:29|2.5179
11:37:30|2.5183
11:37:31|2.5196
11:37:33|2.5205
11:37:34|2.522
11:37:35|2.523
11:37:35|2.5247
11:37:36|2.524
11:37:37|2.5168
11:37:39|2.5226
11:37:39|2.5226
11:37:40|2.5226
11:37:41|2.5226
11:37:43|2.5232
11:37:44|2.5228
11:37:45|2.5217
11:37:46|2.522
11:37:47|2.5226
11:37:48|2.524
11:37:49|2.5241
11:37:50|2.5229
11:37:51|2.522
11:37:52|2.522
11:37:53|2.5232
11:37:54|2.522
11:37:55|2.5201
11:37:56|2.5201
11:37:57|2.5232
11:37:58|2.5201
11:37:59|2.5201
11:38:00|2.5221
11:38:02|2.5205
11:38:03|2.5163
11:38:04|2.5152
11:38:05|2.5101
11:38:06|2.5077
11:38:07|2.5082
11:38:08|2.5077
11:38:09|2.5086
11:38:10|2.5086
11:38:11|2.5086
11:38:12|2.506
11:38:13|2.5062
11:38:14|2.5034
11:38:15|2.5043
11:38:16|2.5034
11:38:17|2.5058
11:38:18|2.5029
11:38:19|2.5013
11:38:20|2.5016
11:38:21|2.5062
11:38:22|2.5189
11:38:23|2.5173
11:38:24|2.5157
11:38:26|2.5156
11:38:26|2.5172
11:38:27|2.5168
11:38:28|2.5193
11:38:29|2.5193
11:38:30|2.5183
11:38:31|2.5181
11:38:33|2.5192
11:38:34|2.5193
11:38:35|2.5208
11:38:36|2.5196
11:38:37|2.5205
11:38:38|2.5223
11:38:39|2.5228
11:38:40|2.5214
11:38:41|2.5232
11:38:42|2.5223
11:38:43|2.5207
11:38:44|2.521
11:38:45|2.5207
11:38:46|2.5213
11:38:47|2.5213
11:38:48|2.5213
11:38:49|2.5196
11:38:51|2.5231
11:38:52|2.5229
11:38:52|2.5242
11:38:54|2.5248
11:38:54|2.5252
11:38:56|2.5246
11:38:56|2.5243
11:38:58|2.524
11:38:59|2.5249
11:39:00|2.524
11:39:01|2.5235
11:39:03|2.5253
11:39:03|2.5253
11:39:04|2.5253
11:39:05|2.5253
11:39:06|2.521
11:39:08|2.5199
11:39:08|2.5199
11:39:10|2.5199
11:39:10|2.521
11:39:11|2.5234
11:39:12|2.5178
11:39:13|2.5192
11:39:15|2.5192
11:39:16|2.5194
11:39:18|2.5226
11:39:20|2.5213
11:39:20|2.5188
11:39:21|2.519
11:39:22|2.5186
11:39:23|2.5162
11:39:25|2.522
11:39:25|2.5217
11:39:26|2.5217
11:39:28|2.5229
11:39:28|2.5229
11:39:30|2.5217
11:39:31|2.5221
11:39:32|2.5229
11:39:33|2.5211
11:39:34|2.5224
11:39:35|2.5224
11:39:36|2.5211
11:39:37|2.5244
11:39:38|2.5253
11:39:39|2.5237
11:39:40|2.5237
11:39:41|2.5235
11:39:42|2.5223
11:39:43|2.5231
11:39:44|2.5231
11:39:45|2.5223
11:39:46|2.5223
11:39:47|2.5223
11:39:48|2.5277
11:39:49|2.5281
11:39:50|2.5283
11:39:51|2.5292
11:39:52|2.5304
11:39:53|2.53
11:39:54|2.529
11:39:55|2.5289
11:39:56|2.5269
11:39:57|2.5259
11:39:58|2.5262
11:39:59|2.5271
11:40:00|2.5271
11:40:01|2.5271
11:40:02|2.5264
11:40:03|2.5271
11:40:04|2.5262
11:40:05|2.5285
11:40:06|2.531
11:40:07|2.5276
11:40:08|2.5251
11:40:09|2.5261
11:40:10|2.5251
11:40:11|2.5251
11:40:12|2.5252
11:40:13|2.5255
11:40:15|2.5274
11:40:15|2.5285
11:40:17|2.5297
11:40:18|2.5363
11:40:20|2.5319
11:40:21|2.533
11:40:22|2.5329
11:40:23|2.533
11:40:24|2.5294
11:40:25|2.5284
11:40:26|2.5315
11:40:27|2.5297
11:40:28|2.5272
11:40:29|2.5274
11:40:30|2.524
11:40:31|2.5234
11:40:32|2.522
11:40:33|2.5221
11:40:34|2.5231
11:40:35|2.5221
11:40:36|2.5239
11:40:37|2.5251
11:40:38|2.524
11:40:40|2.5246
11:40:41|2.523
11:40:42|2.5229
11:40:42|2.5223
11:40:44|2.5204
11:40:45|2.5204
11:40:46|2.5208
11:40:47|2.5208
11:40:48|2.5208
11:40:49|2.5208
11:40:50|2.5208
11:40:51|2.5201
11:40:52|2.5208
11:40:53|2.5208
11:40:54|2.5208
11:40:55|2.5208
11:40:56|2.5207
11:40:57|2.5207
11:40:58|2.5199
11:40:59|2.5208
11:41:00|2.5214
11:41:01|2.5214
11:41:02|2.521
11:41:03|2.5151
11:41:04|2.5158
11:41:05|2.5143
11:41:06|2.5158
11:41:07|2.5167
11:41:08|2.5167
11:41:09|2.5151
11:41:10|2.5133
11:41:11|2.5117
11:41:12|2.5113
11:41:13|2.5066
11:41:14|2.507
11:41:16|2.5033
11:41:17|2.508
11:41:18|2.5094
11:41:20|2.5094
11:41:21|2.5116
11:41:22|2.5116
11:41:23|2.5131
11:41:23|2.5111
11:41:25|2.5112
11:41:25|2.5115
11:41:27|2.5115
11:41:28|2.514
11:41:29|2.5131
11:41:30|2.5131
11:41:31|2.5131
11:41:32|2.5131
11:41:33|2.5147
11:41:34|2.5138
11:41:35|2.5166
11:41:36|2.5158
11:41:38|2.5115
11:41:38|2.5143
11:41:40|2.5116
11:41:40|2.5139
11:41:41|2.4971
11:41:42|2.4964
11:41:43|2.4964
11:41:44|2.4972
11:41:45|2.4975
11:41:46|2.4976
11:41:47|2.4939
11:41:48|2.4984
11:41:49|2.4991
11:41:51|2.4964
11:41:52|2.4964
11:41:53|2.4958
11:41:55|2.5
11:41:56|2.4974
11:41:57|2.499
11:41:58|2.4964
11:41:59|2.499
11:42:00|2.4997
11:42:02|2.4974
11:42:02|2.4989
11:42:03|2.4978
11:42:04|2.4976
11:42:05|2.4987
11:42:07|2.4976
11:42:07|2.4985
11:42:08|2.4981
11:42:09|2.4975
11:42:10|2.496
11:42:12|2.4963
11:42:12|2.4963
11:42:14|2.496
11:42:14|2.4983
11:42:15|2.498
11:42:17|2.4971
11:42:19|2.4966
11:42:20|2.4966
11:42:21|2.4987
11:42:21|2.4983
11:42:23|2.4984
11:42:24|2.4984
11:42:24|2.4997
11:42:25|2.499
11:42:26|2.4981
11:42:28|2.499
11:42:29|2.4984
11:42:31|2.499
11:42:31|2.499
11:42:33|2.5
11:42:33|2.5
11:42:35|2.5
11:42:36|2.4986
11:42:36|2.498
11:42:38|2.4992
11:42:38|2.4992
11:42:39|2.4986
11:42:40|2.4992
11:42:42|2.4991
11:42:43|2.5
11:42:43|2.4999
11:42:44|2.5
11:42:46|2.4996
11:42:46|2.5
11:42:47|2.4995
11:42:48|2.5
11:42:50|2.5
11:42:51|2.5
11:42:52|2.5
11:42:53|2.5
11:42:54|2.5
11:42:55|2.5
11:42:56|2.5
11:42:57|2.4974
11:42:58|2.4979
11:42:59|2.4985
11:43:00|2.4954
11:43:01|2.4972
11:43:03|2.4992
11:43:03|2.498
11:43:04|2.4976
11:43:05|2.4978
11:43:06|2.498
11:43:07|2.4986
11:43:09|2.4976
11:43:09|2.498
11:43:10|2.498
11:43:11|2.498
11:43:12|2.498
11:43:13|2.4994
11:43:14|2.4999
11:43:16|2.4986
11:43:16|2.4977
11:43:17|2.4994
11:43:19|2.4979
11:43:21|2.4971
11:43:22|2.4976
11:43:23|2.4978
11:43:24|2.4977
11:43:26|2.5
11:43:26|2.5
11:43:28|2.4983
11:43:28|2.4992
11:43:29|2.4992
11:43:30|2.4974
11:43:32|2.4974
11:43:33|2.4993
11:43:33|2.4993
11:43:35|2.4993
11:43:36|2.4983
11:43:37|2.4975
11:43:38|2.4958
11:43:39|2.4964
11:43:40|2.4964
11:43:41|2.4931
11:43:42|2.4954
11:43:43|2.4954
11:43:44|2.4954
11:43:45|2.4963
11:43:46|2.4966
11:43:47|2.4962
11:43:48|2.4963
11:43:49|2.4939
11:43:50|2.4962
11:43:51|2.4949
11:43:52|2.4949
11:43:53|2.4948
11:43:54|2.4948
11:43:55|2.4958
11:43:56|2.4959
11:43:57|2.4983
11:43:58|2.4995
11:43:59|2.4988
11:44:00|2.4999
11:44:01|2.5
11:44:02|2.4981
11:44:03|2.4998
11:44:04|2.4996
11:44:05|2.4991
11:44:06|2.4987
11:44:07|2.4986
11:44:08|2.5
11:44:10|2.4969
11:44:11|2.4964
11:44:12|2.4979
11:44:13|2.4959
11:44:14|2.4978
11:44:14|2.4974
11:44:15|2.4994
11:44:17|2.4978
11:44:18|2.4982
11:44:19|2.4982
11:44:19|2.4994
11:44:21|2.4979
11:44:22|2.4993
11:44:23|2.499
11:44:24|2.4977
11:44:25|2.4992
11:44:26|2.4978
11:44:27|2.4981
11:44:28|2.497
11:44:29|2.497
11:44:30|2.4971
11:44:31|2.4971
11:44:32|2.4966
11:44:33|2.4974
11:44:34|2.4963
11:44:35|2.4979
11:44:36|2.4971
11:44:37|2.4974
11:44:38|2.4976
11:44:39|2.4968
11:44:40|2.4978
11:44:41|2.4978
11:44:42|2.4982
11:44:43|2.4999
11:44:44|2.499
11:44:45|2.4987
11:44:46|2.4987
11:44:48|2.5
11:44:48|2.5
11:44:50|2.4987
11:44:50|2.5
11:44:51|2.4973
11:44:53|2.4979
11:44:54|2.4967
11:44:55|2.4937
11:44:56|2.4968
11:44:56|2.4975
11:44:58|2.4965
11:44:58|2.497
11:44:59|2.4967
11:45:01|2.4948
11:45:01|2.4964
11:45:03|2.4964
11:45:03|2.4976
11:45:04|2.4976
11:45:06|2.4972
11:45:06|2.4964
11:45:08|2.4934
11:45:09|2.4917
11:45:10|2.4966
11:45:11|2.483
11:45:11|2.4834
11:45:12|2.4834
11:45:13|2.484
11:45:14|2.4842
11:45:15|2.485
11:45:17|2.4855
11:45:17|2.4862
11:45:19|2.4859
11:45:19|2.4846
11:45:22|2.4878
11:45:23|2.487
11:45:24|2.4871
11:45:24|2.4882
11:45:27|2.488
11:45:27|2.4884
11:45:28|2.4896
11:45:29|2.4893
11:45:30|2.4887
11:45:32|2.4877
11:45:32|2.4879
11:45:34|2.4884
11:45:35|2.4875
11:45:36|2.4869
11:45:37|2.4863
11:45:37|2.4863
11:45:38|2.4841
11:45:41|2.4765
11:45:41|2.4718
11:45:42|2.476
11:45:43|2.4754
11:45:44|2.4745
11:45:45|2.4748
11:45:47|2.4778
11:45:47|2.4758
11:45:49|2.4815
11:45:49|2.4796
11:45:50|2.4798
11:45:51|2.4765
11:45:52|2.4749
11:45:53|2.4764
11:45:54|2.4772
11:45:55|2.4709
11:45:56|2.4707
11:45:58|2.4675
11:45:59|2.469
11:45:59|2.469
11:46:01|2.4678
11:46:02|2.4727
11:46:03|2.4703
11:46:04|2.473
11:46:04|2.4729
11:46:05|2.473
11:46:07|2.473
11:46:08|2.473
11:46:09|2.473
11:46:10|2.4699
11:46:11|2.4708
11:46:12|2.469
11:46:13|2.4699
11:46:14|2.4699
11:46:15|2.4703
11:46:16|2.4723
11:46:17|2.473
11:46:18|2.473
11:46:19|2.4729
11:46:20|2.473
11:46:21|2.473
11:46:22|2.4727
11:46:23|2.473
11:46:24|2.4743
11:46:26|2.4767
11:46:27|2.473
11:46:28|2.4773
11:46:28|2.4785
11:46:30|2.4803
11:46:30|2.4809
11:46:32|2.4823
11:46:33|2.4858
11:46:34|2.4868
11:46:35|2.4857
11:46:36|2.4861
11:46:37|2.4852
11:46:38|2.4844
11:46:39|2.4833
11:46:40|2.48
11:46:41|2.4834
11:46:42|2.4834
11:46:43|2.4829
11:46:44|2.4866
11:46:45|2.487
11:46:46|2.4858
11:46:47|2.4854
11:46:49|2.4856
11:46:49|2.4858
11:46:50|2.4854
11:46:51|2.4854
11:46:53|2.4856
11:46:53|2.485
11:46:54|2.4807
11:46:55|2.4807
11:46:57|2.4756
11:46:59|2.475
11:46:59|2.475
11:47:01|2.4807
11:47:01|2.4839
11:47:02|2.4781
11:47:03|2.4833
11:47:04|2.4835
11:47:05|2.4819
11:47:06|2.4791
11:47:08|2.4771
11:47:08|2.4767
11:47:09|2.4743
11:47:10|2.4767
11:47:11|2.4738
11:47:12|2.4723
11:47:13|2.4776
11:47:14|2.4795
11:47:15|2.4776
11:47:17|2.4788
11:47:18|2.4798
11:47:18|2.48
11:47:19|2.481
11:47:21|2.4814
11:47:21|2.4822
11:47:23|2.4824
11:47:24|2.4836
11:47:25|2.4879
11:47:26|2.4858
11:47:27|2.4839
11:47:28|2.4839
11:47:29|2.4843
11:47:30|2.4834
11:47:31|2.4824
11:47:32|2.4842
11:47:33|2.4837
11:47:34|2.4839
11:47:35|2.4839
11:47:36|2.4849
11:47:37|2.4867
11:47:38|2.4882
11:47:39|2.4882
11:47:40|2.4888
11:47:42|2.4898
11:47:42|2.4892
11:47:43|2.489
11:47:44|2.4931
11:47:45|2.4933
11:47:47|2.4945
11:47:47|2.4953
11:47:48|2.4955
11:47:49|2.4957
11:47:51|2.4948
11:47:52|2.4897
11:47:52|2.4942
11:47:53|2.4951
11:47:54|2.4946
11:47:56|2.4928
11:47:57|2.4941
11:47:58|2.4941
11:47:58|2.4912
11:47:59|2.4913
11:48:01|2.4919
11:48:01|2.4918
11:48:03|2.4905
11:48:04|2.4867
11:48:04|2.4831
11:48:06|2.4827
11:48:06|2.4828
11:48:07|2.4803
11:48:08|2.4812
11:48:09|2.4823
11:48:10|2.4842
11:48:12|2.4844
11:48:13|2.4846
11:48:14|2.4837
11:48:15|2.4839
11:48:16|2.4843
11:48:17|2.4836
11:48:18|2.4864
11:48:19|2.4863
11:48:20|2.4861
11:48:21|2.4865
11:48:22|2.489
11:48:23|2.4905
11:48:24|2.4905
11:48:26|2.4901
11:48:26|2.4887
11:48:28|2.4876
11:48:29|2.4903
11:48:30|2.4894
11:48:31|2.49
11:48:32|2.4915
11:48:32|2.4924
11:48:34|2.488
11:48:35|2.488
11:48:36|2.4868
11:48:37|2.4866
11:48:38|2.4844
11:48:39|2.4844
11:48:40|2.486
11:48:41|2.4864
11:48:42|2.488
11:48:43|2.4925
11:48:44|2.4864
11:48:45|2.4923
11:48:46|2.4951
11:48:48|2.4987
11:48:48|2.496
11:48:50|2.498
11:48:50|2.4971
11:48:51|2.4987
11:48:52|2.4973
11:48:53|2.4989
11:48:54|2.4989
11:48:56|2.4979
11:48:56|2.5
11:48:58|2.4989
11:48:58|2.4983
11:49:00|2.4983
11:49:00|2.4972
11:49:01|2.4976
11:49:02|2.498
11:49:03|2.4982
11:49:05|2.4976
11:49:05|2.4982
11:49:06|2.4984
11:49:07|2.4984
11:49:08|2.4986
11:49:09|2.499
11:49:11|2.4996
11:49:11|2.4998
11:49:12|2.5
11:49:14|2.5025
11:49:15|2.5028
11:49:16|2.5036
11:49:17|2.5017
11:49:18|2.5016
11:49:19|2.5028
11:49:20|2.5028
11:49:21|2.5028
11:49:22|2.5028
11:49:23|2.5034
11:49:24|2.504
11:49:25|2.504
11:49:26|2.502
11:49:27|2.4995
11:49:28|2.5017
11:49:29|2.5027
11:49:31|2.5027
11:49:32|2.5001
11:49:32|2.4979
11:49:33|2.5
11:49:35|2.5002
11:49:36|2.4996
11:49:37|2.5006
11:49:38|2.5006
11:49:39|2.5032
11:49:40|2.5023
11:49:42|2.504
11:49:42|2.504
11:49:44|2.504
11:49:44|2.5034
11:49:46|2.5034
11:49:46|2.5054
11:49:47|2.5062
11:49:48|2.5071
11:49:49|2.5081
11:49:50|2.51
11:49:51|2.5096
11:49:52|2.5166
11:49:53|2.5143
11:49:55|2.5108
11:49:57|2.5103
11:49:57|2.5121
11:49:58|2.5166
11:50:00|2.5181
11:50:01|2.5191
11:50:02|2.5189
11:50:03|2.5214
11:50:03|2.5226
11:50:04|2.5184
11:50:05|2.5176
11:50:07|2.5144
11:50:08|2.512
11:50:08|2.5117
11:50:09|2.5125
11:50:11|2.5153
11:50:12|2.5153
11:50:13|2.5126
11:50:13|2.5138
11:50:14|2.5162
11:50:16|2.5162
11:50:17|2.5153
11:50:18|2.5153
11:50:19|2.5143
11:50:20|2.513
11:50:21|2.513
11:50:21|2.5125
11:50:22|2.5114
11:50:23|2.5119
11:50:25|2.5116
11:50:26|2.5119
11:50:28|2.5135
11:50:29|2.5143
11:50:31|2.5127
11:50:32|2.5128
11:50:33|2.5144
11:50:33|2.5155
11:50:35|2.5208
11:50:36|2.5165
11:50:37|2.5165
11:50:38|2.5159
11:50:39|2.5159
11:50:40|2.5136
11:50:42|2.5052
11:50:42|2.5041
11:50:44|2.5057
11:50:45|2.5049
11:50:45|2.5063
11:50:46|2.506
11:50:48|2.506
11:50:49|2.5075
11:50:50|2.5075
11:50:51|2.5067
11:50:52|2.5084
11:50:53|2.5084
11:50:54|2.509
11:50:55|2.509
11:50:56|2.509
11:50:57|2.509
11:50:58|2.5083
11:50:59|2.4931
11:51:00|2.4906
11:51:01|2.4907
11:51:02|2.4884
11:51:03|2.4907
11:51:04|2.4905
11:51:05|2.4926
11:51:06|2.4927
11:51:07|2.4927
11:51:08|2.4916
11:51:09|2.4946
11:51:10|2.496
11:51:11|2.496
11:51:12|2.4951
11:51:13|2.4907
11:51:14|2.4907
11:51:15|2.4945
11:51:16|2.4952
11:51:17|2.4936
11:51:18|2.4944
11:51:19|2.4938
11:51:20|2.4867
11:51:21|2.4942
11:51:22|2.49
11:51:23|2.4907
11:51:24|2.4907
11:51:25|2.4923
11:51:27|2.4928
11:51:28|2.4928
11:51:29|2.4951
11:51:31|2.496
11:51:32|2.4951
11:51:33|2.4954
11:51:34|2.4952
11:51:35|2.4935
11:51:36|2.4913
11:51:37|2.4911
11:51:38|2.4912
11:51:39|2.4908
11:51:40|2.4821
11:51:42|2.487
11:51:42|2.4802
11:51:44|2.4824
11:51:45|2.4816
11:51:45|2.4839
11:51:47|2.4851
11:51:48|2.4851
11:51:49|2.4849
11:51:49|2.4871
11:51:51|2.485
11:51:51|2.4843
11:51:52|2.4877
11:51:54|2.4849
11:51:55|2.4864
11:51:56|2.4866
11:51:57|2.486
11:51:58|2.4849
11:51:59|2.4863
11:52:00|2.4868
11:52:01|2.4877
11:52:02|2.4877
11:52:03|2.4881
11:52:04|2.4871
11:52:05|2.4897
11:52:06|2.4918
11:52:07|2.4928
11:52:08|2.4944
11:52:09|2.4938
11:52:10|2.4936
11:52:11|2.4938
11:52:13|2.4924
11:52:13|2.4935
11:52:15|2.4935
11:52:15|2.4931
11:52:16|2.4963
11:52:17|2.495
11:52:18|2.4963
11:52:19|2.4969
11:52:20|2.4965
11:52:21|2.4985
11:52:22|2.4988
11:52:23|2.4987
11:52:24|2.4987
11:52:25|2.4989
11:52:27|2.4991
11:52:28|2.4993
11:52:30|2.4993
11:52:31|2.4993
11:52:31|2.4993
11:52:32|2.5011
11:52:34|2.5025
11:52:35|2.5025
11:52:36|2.5021
11:52:37|2.5
11:52:38|2.5023
11:52:39|2.5019
11:52:40|2.5023
11:52:41|2.5043
11:52:42|2.5025
11:52:43|2.5027
11:52:44|2.5037
11:52:45|2.5037
11:52:46|2.5034
11:52:47|2.5036
11:52:48|2.5036
11:52:49|2.5033
11:52:50|2.5032
11:52:51|2.5014
11:52:52|2.5014
11:52:53|2.5
11:52:54|2.5017
11:52:55|2.5015
11:52:56|2.5015
11:52:57|2.5015
11:52:58|2.5015
11:53:00|2.5015
11:53:00|2.4974
11:53:01|2.4921
11:53:02|2.4905
11:53:03|2.4914
11:53:05|2.4914
11:53:05|2.4869
11:53:07|2.4845
11:53:07|2.4841
11:53:08|2.4905
11:53:09|2.4905
11:53:10|2.4869
11:53:12|2.4869
11:53:13|2.4939
11:53:14|2.4897
11:53:15|2.4904
11:53:16|2.4902
11:53:17|2.4902
11:53:18|2.4902
11:53:19|2.4953
11:53:20|2.4953
11:53:21|2.4953
11:53:22|2.4914
11:53:23|2.4914
11:53:24|2.4904
11:53:25|2.4834
11:53:26|2.488
11:53:27|2.4902
11:53:28|2.49
11:53:30|2.49
11:53:30|2.49
11:53:31|2.4876
11:53:32|2.4879
11:53:33|2.4879
11:53:34|2.4862
11:53:36|2.487
11:53:36|2.487
11:53:38|2.4843
11:53:38|2.4845
11:53:41|2.4899
11:53:41|2.4873
11:53:43|2.4869
11:53:43|2.4867
11:53:44|2.4857
11:53:46|2.4857
11:53:46|2.4856
11:53:48|2.4857
11:53:49|2.4855
11:53:50|2.4928
11:53:51|2.4941
11:53:51|2.4952
11:53:53|2.4953
11:53:54|2.4953
11:53:55|2.4926
11:53:56|2.4923
11:53:57|2.4923
11:53:58|2.4923
11:53:59|2.4931
11:54:00|2.4941
11:54:01|2.4967
11:54:02|2.4973
11:54:03|2.4964
11:54:04|2.4947
11:54:05|2.4959
11:54:06|2.4944
11:54:07|2.4935
11:54:08|2.4907
11:54:09|2.4884
11:54:10|2.4868
11:54:11|2.4868
11:54:12|2.4868
11:54:13|2.4891
11:54:14|2.4917
11:54:15|2.494
11:54:16|2.4923
11:54:17|2.4917
11:54:18|2.4917
11:54:19|2.491
11:54:20|2.4925
11:54:21|2.4848
11:54:22|2.4814
11:54:23|2.4833
11:54:24|2.4848
11:54:25|2.4855
11:54:26|2.4852
11:54:28|2.4858
11:54:28|2.4837
11:54:29|2.4861
11:54:31|2.4874
11:54:33|2.4876
11:54:34|2.4898
11:54:35|2.4847
11:54:36|2.4815
11:54:37|2.4828
11:54:38|2.4809
11:54:39|2.4811
11:54:40|2.4811
11:54:41|2.4825
11:54:42|2.4825
11:54:43|2.4825
11:54:45|2.4805
11:54:45|2.4806
11:54:46|2.4801
11:54:48|2.4809
11:54:48|2.48
11:54:49|2.482
11:54:50|2.4801
11:54:51|2.482
11:54:53|2.4803
11:54:53|2.4815
11:54:54|2.48
11:54:55|2.4747
11:54:56|2.4728
11:54:58|2.4714
11:54:59|2.4719
11:55:00|2.4693
11:55:01|2.471
11:55:01|2.4697
11:55:02|2.4697
11:55:03|2.4695
11:55:04|2.4668
11:55:05|2.4651
11:55:06|2.4635
11:55:08|2.4631
11:55:08|2.4647
11:55:09|2.4635
11:55:10|2.4649
11:55:12|2.4634
11:55:13|2.4649
11:55:14|2.4639
11:55:15|2.4647
11:55:16|2.4651
11:55:17|2.4662
11:55:18|2.4691
11:55:19|2.4674
11:55:20|2.4686
11:55:21|2.4732
11:55:22|2.4734
11:55:23|2.4726
11:55:24|2.4746
11:55:25|2.4753
11:55:26|2.4767
11:55:28|2.4763
11:55:28|2.4733
11:55:29|2.4662
11:55:31|2.4633
11:55:33|2.4636
11:55:34|2.4614
11:55:35|2.4615
11:55:37|2.4599
11:55:37|2.4665
11:55:39|2.4511
11:55:40|2.4518
11:55:40|2.4514
11:55:42|2.4537
11:55:43|2.452
11:55:44|2.4518
11:55:46|2.4519
11:55:47|2.4544
11:55:47|2.4554
11:55:48|2.4535
11:55:50|2.4532
11:55:51|2.4511
11:55:51|2.4521
11:55:52|2.4522
11:55:53|2.4516
11:55:55|2.451
11:55:56|2.4503
11:55:57|2.45
11:55:58|2.451
11:55:59|2.4508
11:56:00|2.4515
11:56:01|2.4501
11:56:02|2.45
11:56:03|2.4502
11:56:04|2.45
11:56:05|2.45
11:56:06|2.4528
11:56:07|2.4517
11:56:08|2.45
11:56:09|2.45
11:56:10|2.4475
11:56:11|2.4435
11:56:12|2.4463
11:56:13|2.4454
11:56:14|2.4437
11:56:15|2.4366
11:56:16|2.436
11:56:17|2.435
11:56:18|2.4351
11:56:19|2.4359
11:56:20|2.437
11:56:21|2.4338
11:56:22|2.4315
11:56:24|2.4314
11:56:24|2.4316
11:56:25|2.4266
11:56:26|2.4327
11:56:27|2.434
11:56:28|2.4466
11:56:29|2.4436
11:56:31|2.44
11:56:32|2.439
11:56:33|2.441
11:56:34|2.4441
11:56:35|2.4451
11:56:36|2.4441
11:56:37|2.4443
11:56:38|2.4434
11:56:39|2.4466
11:56:40|2.4484
11:56:41|2.4479
11:56:42|2.4458
11:56:44|2.4482
11:56:44|2.4475
11:56:45|2.4534
11:56:46|2.4547
11:56:47|2.4547
11:56:48|2.4581
11:56:50|2.4592
11:56:50|2.4617
11:56:51|2.4645
11:56:53|2.4612
11:56:54|2.4594
11:56:54|2.4574
11:56:55|2.4596
11:56:56|2.4672
11:56:58|2.4664
11:56:58|2.4695
11:57:00|2.4664
11:57:00|2.4714
11:57:01|2.4707
11:57:03|2.4704
11:57:04|2.4704
11:57:04|2.4704
11:57:05|2.4702
11:57:06|2.4689
11:57:07|2.4684
11:57:08|2.4702
11:57:09|2.4741
11:57:11|2.4708
11:57:12|2.4719
11:57:12|2.4713
11:57:13|2.4694
11:57:14|2.4698
11:57:16|2.4698
11:57:17|2.4698
11:57:17|2.4698
11:57:19|2.4789
11:57:20|2.4785
11:57:21|2.4779
11:57:22|2.4757
11:57:23|2.4751
11:57:24|2.4723
11:57:25|2.4726
11:57:26|2.4743
11:57:27|2.4727
11:57:28|2.4722
11:57:29|2.4719
11:57:30|2.4715
11:57:31|2.4723
11:57:33|2.4749
11:57:33|2.4751
11:57:35|2.4749
11:57:35|2.4718
11:57:37|2.4714
11:57:38|2.467
11:57:38|2.4678
11:57:40|2.4672
11:57:41|2.4659
11:57:41|2.4681
11:57:42|2.4681
11:57:43|2.4684
11:57:44|2.4697
11:57:45|2.4693
11:57:46|2.4712
11:57:47|2.4727
11:57:49|2.4731
11:57:49|2.4737
11:57:50|2.4688
11:57:51|2.4723
11:57:52|2.4725
11:57:53|2.4725
11:57:55|2.4717
11:57:55|2.4684
11:57:57|2.4696
11:57:58|2.468
11:58:00|2.4682
11:58:01|2.4701
11:58:01|2.4697
11:58:02|2.4697
11:58:04|2.4689
11:58:05|2.4689
11:58:06|2.4748
11:58:07|2.4744
11:58:08|2.4707
11:58:09|2.4699
11:58:10|2.4699
11:58:11|2.4705
11:58:12|2.4723
11:58:13|2.4735
11:58:14|2.4761
11:58:15|2.4785
11:58:16|2.4787
11:58:17|2.4789
11:58:18|2.4795
11:58:19|2.4807
11:58:20|2.4804
11:58:22|2.4835
11:58:22|2.481
11:58:23|2.482
11:58:24|2.482
11:58:25|2.4818
11:58:26|2.4812
11:58:28|2.4746
11:58:28|2.4754
11:58:29|2.4746
11:58:30|2.4701
11:58:31|2.4718
11:58:32|2.47
11:58:33|2.469
11:58:34|2.4698
11:58:35|2.4715
11:58:36|2.4715
11:58:37|2.4728
11:58:39|2.4735
11:58:39|2.4713
11:58:40|2.4702
11:58:42|2.4721
11:58:43|2.4703
11:58:44|2.47
11:58:45|2.4707
11:58:46|2.4707
11:58:47|2.47
11:58:49|2.4701
11:58:50|2.4652
11:58:51|2.4641
11:58:51|2.4613
11:58:53|2.4615
11:58:54|2.4578
11:58:55|2.4594
11:58:55|2.4544
11:58:56|2.4555
11:58:57|2.4561
11:58:59|2.4561
11:58:59|2.4561
11:59:01|2.4555
11:59:02|2.4536
11:59:02|2.4593
11:59:04|2.4584
11:59:05|2.4608
11:59:06|2.4639
11:59:07|2.4702
11:59:08|2.4706
11:59:09|2.4713
11:59:11|2.4634
11:59:11|2.4634
11:59:12|2.4657
11:59:13|2.4641
11:59:14|2.4661
11:59:15|2.4776
11:59:16|2.4769
11:59:17|2.4769
11:59:18|2.4714
11:59:19|2.4721
11:59:20|2.4715
11:59:21|2.4686
11:59:22|2.4697
11:59:23|2.4681
11:59:25|2.4705
11:59:25|2.4707
11:59:26|2.4713
11:59:27|2.4709
11:59:28|2.4667
11:59:29|2.4658
11:59:30|2.4683
11:59:31|2.4669
11:59:32|2.4659
11:59:33|2.4647
11:59:36|2.4619
11:59:36|2.465
11:59:37|2.4626
11:59:39|2.4619
11:59:39|2.462
11:59:40|2.4661
11:59:41|2.4657
11:59:42|2.4663
11:59:44|2.4663
11:59:44|2.4662
11:59:46|2.4669
11:59:47|2.4665
11:59:48|2.4669
11:59:48|2.4703
11:59:50|2.4686
11:59:50|2.4666
11:59:51|2.4667
11:59:53|2.4666
11:59:54|2.4686
11:59:55|2.4696
11:59:56|2.4686
11:59:57|2.4684
11:59:58|2.4684
11:59:59|2.4671
12:00:00|2.4671
12:00:01|2.4648
12:00:02|2.4648
12:00:03|2.4648
12:00:04|2.4654
12:00:05|2.4662
12:00:06|2.4676
12:00:07|2.466
12:00:08|2.4656
12:00:09|2.4646
12:00:10|2.4608
12:00:11|2.4597
12:00:12|2.4611
12:00:13|2.4597
12:00:14|2.4587
12:00:15|2.4579
12:00:16|2.4587
12:00:17|2.4562
12:00:18|2.4597
12:00:19|2.4605
12:00:20|2.4643
12:00:21|2.4642
12:00:22|2.4675
12:00:23|2.4687
12:00:24|2.4746
12:00:25|2.4711
12:00:26|2.4674
12:00:27|2.4698
12:00:28|2.4692
12:00:29|2.468
12:00:30|2.468
12:00:31|2.4692
12:00:32|2.4683
12:00:33|2.468
12:00:34|2.4664
12:00:35|2.4675
12:00:37|2.4706
12:00:38|2.4702
12:00:39|2.4692
12:00:40|2.4682
12:00:41|2.4706
12:00:42|2.4727
12:00:43|2.4723
12:00:44|2.4729
12:00:45|2.4729
12:00:46|2.472
12:00:48|2.4727
12:00:48|2.4686
12:00:50|2.4687
12:00:50|2.4661
12:00:51|2.4695
12:00:52|2.4695
12:00:53|2.4666
12:00:54|2.4658
12:00:55|2.4656
12:00:56|2.4679
12:00:57|2.4678
12:00:58|2.468
12:01:00|2.4705
12:01:01|2.4705
12:01:01|2.4687
12:01:03|2.4653
12:01:03|2.4661
12:01:04|2.4687
12:01:05|2.4644
12:01:06|2.4656
12:01:07|2.4644
12:01:08|2.4642
12:01:09|2.4619
12:01:10|2.4617
12:01:12|2.4615
12:01:12|2.4592
12:01:13|2.4591
12:01:14|2.4555
12:01:15|2.4561
12:01:17|2.4576
12:01:17|2.4568
12:01:19|2.4558
12:01:20|2.4558
12:01:20|2.456
12:01:21|2.4549
12:01:22|2.4558
12:01:25|2.4582
12:01:25|2.4584
12:01:26|2.4592
12:01:27|2.4549
12:01:28|2.4562
12:01:30|2.4568
12:01:30|2.4573
12:01:31|2.4576
12:01:32|2.4564
12:01:34|2.4544
12:01:34|2.4558
12:01:35|2.4564
12:01:37|2.4554
12:01:38|2.4554
12:01:40|2.453
12:01:41|2.4514
12:01:42|2.4544
12:01:43|2.4542
12:01:43|2.4548
12:01:45|2.4541
12:01:46|2.4544
12:01:47|2.4542
12:01:48|2.4526
12:01:49|2.454
12:01:51|2.4518
12:01:51|2.4524
12:01:52|2.4525
12:01:54|2.4538
12:01:54|2.4548
12:01:55|2.4547
12:01:56|2.4538
12:01:57|2.4525
12:01:58|2.4518
12:01:59|2.45
12:02:00|2.4495
12:02:02|2.449
12:02:03|2.449
12:02:04|2.4476
12:02:05|2.4463
12:02:06|2.4453
12:02:07|2.4453
12:02:08|2.4453
12:02:10|2.4445
12:02:10|2.4471
12:02:12|2.449
12:02:13|2.4482
12:02:14|2.45
12:02:14|2.453
12:02:15|2.4542
12:02:16|2.4542
12:02:18|2.4546
12:02:19|2.454
12:02:20|2.4538
12:02:21|2.4503
12:02:22|2.4486
12:02:23|2.4476
12:02:24|2.4501
12:02:25|2.451
12:02:26|2.4517
12:02:27|2.4517
12:02:27|2.4513
12:02:28|2.4521
12:02:29|2.4521
12:02:30|2.4509
12:02:31|2.4525
12:02:32|2.4525
12:02:34|2.4527
12:02:35|2.4539
12:02:36|2.4539
12:02:36|2.4539
12:02:37|2.4532
12:02:39|2.452
12:02:41|2.4492
12:02:42|2.4483
12:02:42|2.4499
12:02:43|2.4479
12:02:44|2.4481
12:02:46|2.4478
12:02:46|2.4485
12:02:48|2.4464
12:02:49|2.4505
12:02:50|2.4473
12:02:51|2.4454
12:02:52|2.4476
12:02:53|2.4457
12:02:54|2.4453
12:02:55|2.4472
12:02:56|2.4456
12:02:57|2.4471
12:02:58|2.4484
12:02:59|2.4443
12:03:00|2.4454
12:03:01|2.4461
12:03:02|2.446
12:03:03|2.4468
12:03:04|2.4469
12:03:05|2.4476
12:03:06|2.4481
12:03:07|2.4499
12:03:08|2.4495
12:03:09|2.4404
12:03:11|2.4505
12:03:11|2.4463
12:03:12|2.4419
12:03:13|2.4434
12:03:14|2.4453
12:03:15|2.4479
12:03:16|2.4464
12:03:17|2.445
12:03:19|2.4444
12:03:19|2.4442
12:03:20|2.4465
12:03:21|2.4451
12:03:22|2.4429
12:03:23|2.4415
12:03:24|2.4359
12:03:25|2.4383
12:03:26|2.438
12:03:27|2.4367
12:03:28|2.4376
12:03:30|2.4384
12:03:31|2.4375
12:03:32|2.4367
12:03:33|2.4286
12:03:34|2.427
12:03:34|2.426
12:03:35|2.4219
12:03:36|2.4195
12:03:38|2.4202
12:03:38|2.4184
12:03:39|2.4184
12:03:40|2.4184
12:03:43|2.4206
12:03:44|2.3997
12:03:45|2.3901
12:03:46|2.388
12:03:48|2.3876
12:03:49|2.388
12:03:50|2.3925
12:03:50|2.3945
12:03:52|2.3933
12:03:53|2.3938
12:03:54|2.3894
12:03:55|2.3882
12:03:56|2.3885
12:03:57|2.3851
12:03:59|2.3851
12:04:00|2.3851
12:04:00|2.3671
12:04:01|2.3613
12:04:02|2.3623
12:04:03|2.3668
12:04:04|2.3622
12:04:05|2.3656
12:04:06|2.3653
12:04:08|2.3605
12:04:08|2.3614
12:04:09|2.3619
12:04:10|2.3581
12:04:11|2.3605
12:04:12|2.3603
12:04:13|2.3623
12:04:15|2.3657
12:04:16|2.3735
12:04:16|2.3745
12:04:18|2.3666
12:04:18|2.3717
12:04:19|2.3708
12:04:20|2.3698
12:04:22|2.3716
12:04:22|2.3726
12:04:23|2.3684
12:04:24|2.3693
12:04:26|2.3678
12:04:27|2.3673
12:04:28|2.3604
12:04:28|2.3597
12:04:29|2.3563
12:04:30|2.3559
12:04:32|2.3594
12:04:32|2.3609
12:04:33|2.3581
12:04:34|2.3583
12:04:35|2.3512
12:04:37|2.3589
12:04:37|2.3557
12:04:39|2.3537
12:04:40|2.3512
12:04:42|2.3512
12:04:43|2.3524
12:04:44|2.3537
12:04:44|2.3529
12:04:46|2.353
12:04:47|2.3526
12:04:48|2.3537
12:04:49|2.35
12:04:50|2.348
12:04:51|2.3487
12:04:53|2.3478
12:04:53|2.3417
12:04:54|2.3343
12:04:56|2.33
12:04:57|2.3322
12:04:57|2.3293
12:04:59|2.3325
12:04:59|2.323
12:05:01|2.3306
12:05:01|2.3282
12:05:02|2.3304
12:05:03|2.3309
12:05:04|2.3335
12:05:05|2.3302
12:05:06|2.3386
12:05:07|2.3375
12:05:09|2.3497
12:05:09|2.3498
12:05:10|2.35
12:05:11|2.3461
12:05:12|2.3498
12:05:13|2.3488
12:05:14|2.35
12:05:16|2.3392
12:05:17|2.338
12:05:18|2.3294
12:05:19|2.3328
12:05:19|2.3321
12:05:20|2.327
12:05:21|2.3305
12:05:23|2.336
12:05:23|2.3383
12:05:25|2.3336
12:05:25|2.34
12:05:26|2.3409
12:05:27|2.325
12:05:28|2.3306
12:05:29|2.3297
12:05:30|2.3316
12:05:31|2.3305
12:05:33|2.3355
12:05:34|2.3411
12:05:34|2.3427
12:05:35|2.3444
12:05:37|2.347
12:05:37|2.3351
12:05:39|2.3436
12:05:39|2.3467
12:05:41|2.3467
12:05:43|2.3469
12:05:44|2.3477
12:05:45|2.35
12:05:46|2.3483
12:05:46|2.3477
12:05:48|2.3489
12:05:49|2.3491
12:05:50|2.35
12:05:51|2.3535
12:05:52|2.3576
12:05:53|2.3576
12:05:54|2.3593
12:05:55|2.3587
12:05:56|2.354
12:05:57|2.3529
12:05:58|2.357
12:05:59|2.3561
12:06:00|2.3561
12:06:01|2.3567
12:06:02|2.3578
12:06:03|2.3537
12:06:04|2.3428
12:06:05|2.3379
12:06:06|2.3387
12:06:07|2.3387
12:06:08|2.3465
12:06:09|2.3464
12:06:10|2.3485
12:06:11|2.3496
12:06:12|2.3413
12:06:13|2.3425
12:06:14|2.3409
12:06:15|2.3441
12:06:16|2.3488
12:06:17|2.3476
12:06:18|2.346
12:06:19|2.345
12:06:21|2.3461
12:06:21|2.344
12:06:22|2.3436
12:06:24|2.3422
12:06:24|2.3381
12:06:25|2.3441
12:06:26|2.3436
12:06:27|2.3439
12:06:28|2.3413
12:06:29|2.3464
12:06:30|2.3478
12:06:31|2.3474
12:06:32|2.348
12:06:33|2.348
12:06:34|2.3478
12:06:35|2.35
12:06:36|2.349
12:06:37|2.347
12:06:38|2.3463
12:06:39|2.3485
12:06:41|2.3489
12:06:42|2.35
12:06:43|2.3482
12:06:44|2.3487
12:06:45|2.3491
12:06:46|2.3489
12:06:47|2.3482
12:06:48|2.35
12:06:49|2.3487
12:06:50|2.3488
12:06:51|2.35
12:06:52|2.35
12:06:54|2.3542
12:06:55|2.3548
12:06:56|2.3548
12:06:57|2.3551
12:06:58|2.3546
12:06:59|2.3556
12:07:00|2.3496
12:07:02|2.3512
12:07:03|2.3569
12:07:04|2.354
12:07:05|2.356
12:07:06|2.356
12:07:07|2.3554
12:07:08|2.35
12:07:10|2.3449
12:07:11|2.338
12:07:12|2.3372
12:07:13|2.3337
12:07:14|2.3341
12:07:15|2.3344
12:07:16|2.3341
12:07:16|2.3337
12:07:17|2.3271
12:07:19|2.3287
12:07:20|2.3287
12:07:21|2.3303
12:07:22|2.3258
12:07:23|2.3323
12:07:24|2.3336
12:07:25|2.3341
12:07:26|2.3339
12:07:27|2.3304
12:07:28|2.3341
12:07:29|2.3327
12:07:30|2.326
12:07:31|2.3315
12:07:32|2.3317
12:07:33|2.3304
12:07:34|2.3289
12:07:35|2.3289
12:07:36|2.3289
12:07:37|2.3306
12:07:38|2.3301
12:07:39|2.3279
12:07:40|2.327
12:07:41|2.3234
12:07:42|2.32
12:07:44|2.3249
12:07:44|2.324
12:07:45|2.3229
12:07:47|2.321
12:07:48|2.3201
12:07:48|2.3205
12:07:49|2.3213
12:07:50|2.3209
12:07:51|2.3229
12:07:52|2.3257
12:07:54|2.3325
12:07:54|2.3164
12:07:55|2.318
12:07:57|2.3185
12:07:58|2.315
12:07:59|2.3161
12:08:00|2.3169
12:08:01|2.3102
12:08:02|2.3119
12:08:02|2.3133
12:08:04|2.3129
12:08:05|2.3188
12:08:06|2.3215
12:08:07|2.3238
12:08:08|2.3262
12:08:09|2.3234
12:08:10|2.3267
12:08:12|2.331
12:08:12|2.3341
12:08:14|2.3325
12:08:14|2.3339
12:08:16|2.3338
12:08:17|2.3341
12:08:17|2.3368
12:08:19|2.3364
12:08:19|2.3341
12:08:20|2.3278
12:08:22|2.3242
12:08:22|2.3217
12:08:23|2.32
12:08:24|2.3208
12:08:26|2.3204
12:08:26|2.3201
12:08:27|2.3283
12:08:29|2.3228
12:08:30|2.323
12:08:30|2.323
12:08:31|2.3294
12:08:33|2.3257
12:08:33|2.3218
12:08:34|2.32
12:08:35|2.3224
12:08:36|2.322
12:08:37|2.3214
12:08:38|2.319
12:08:40|2.32
12:08:40|2.3176
12:08:41|2.3218
12:08:43|2.322
12:08:44|2.323
12:08:46|2.3201
12:08:47|2.3214
12:08:48|2.3158
12:08:49|2.3194
12:08:50|2.3222
12:08:51|2.3218
12:08:52|2.3206
12:08:54|2.3215
12:08:55|2.3222
12:08:56|2.3201
12:08:56|2.3202
12:08:57|2.3202
12:08:58|2.316
12:08:59|2.3168
12:09:01|2.3166
12:09:02|2.3168
12:09:03|2.3151
12:09:03|2.3162
12:09:05|2.3141
12:09:06|2.315
12:09:07|2.3131
12:09:08|2.3182
12:09:09|2.3155
12:09:11|2.315
12:09:12|2.3182
12:09:12|2.316
12:09:14|2.3144
12:09:15|2.3158
12:09:15|2.3202
12:09:16|2.3154
12:09:17|2.3169
12:09:19|2.3205
12:09:19|2.3127
12:09:20|2.3169
12:09:22|2.28
12:09:22|2.2705
12:09:24|2.2694
12:09:24|2.2664
12:09:25|2.2728
12:09:27|2.2709
12:09:27|2.2689
12:09:28|2.2755
12:09:29|2.2798
12:09:31|2.2735
12:09:31|2.2734
12:09:33|2.259
12:09:34|2.2573
12:09:35|2.2573
12:09:35|2.2585
12:09:37|2.2511
12:09:38|2.258
12:09:39|2.2588
12:09:40|2.2633
12:09:41|2.2626
12:09:41|2.261
12:09:42|2.2662
12:09:43|2.2717
12:09:45|2.2771
12:09:47|2.2797
12:09:48|2.2834
12:09:49|2.275
12:09:50|2.2766
12:09:51|2.276
12:09:52|2.2762
12:09:53|2.2735
12:09:54|2.2761
12:09:55|2.2779
12:09:56|2.2815
12:09:57|2.28
12:09:58|2.2815
12:09:59|2.285
12:10:00|2.2858
12:10:01|2.286
12:10:02|2.2846
12:10:03|2.2857
12:10:04|2.2858
12:10:05|2.2857
12:10:06|2.2884
12:10:07|2.2833
12:10:08|2.2835
12:10:10|2.2869
12:10:11|2.2879
12:10:12|2.2895
12:10:13|2.2923
12:10:14|2.294
12:10:15|2.2937
12:10:16|2.2903
12:10:17|2.2913
12:10:18|2.2911
12:10:19|2.2938
12:10:20|2.2888
12:10:22|2.2933
12:10:22|2.295
12:10:24|2.2942
12:10:25|2.2942
12:10:25|2.2942
12:10:26|2.2844
12:10:28|2.2855
12:10:29|2.2879
12:10:29|2.2865
12:10:30|2.2894
12:10:31|2.289
12:10:32|2.2903
12:10:34|2.2899
12:10:34|2.2917
12:10:35|2.2917
12:10:36|2.2926
12:10:38|2.2933
12:10:38|2.2921
12:10:39|2.2929
12:10:41|2.2942
12:10:41|2.2946
12:10:42|2.2949
12:10:44|2.295
12:10:44|2.28
12:10:45|2.2728
12:10:47|2.2757
12:10:47|2.2708
12:10:49|2.2702
12:10:50|2.2729
12:10:51|2.2777
12:10:53|2.2804
12:10:54|2.2831
12:10:55|2.2686
12:10:56|2.2725
12:10:57|2.2787
12:10:58|2.2816
12:10:59|2.2762
12:11:01|2.2765
12:11:01|2.2761
12:11:02|2.2785
12:11:04|2.2797
12:11:04|2.2806
12:11:06|2.2838
12:11:06|2.2844
12:11:07|2.2844
12:11:08|2.2841
12:11:10|2.2835
12:11:10|2.283
12:11:11|2.2834
12:11:12|2.2818
12:11:13|2.2837
12:11:14|2.2826
12:11:15|2.2839
12:11:17|2.2825
12:11:17|2.2816
12:11:18|2.2809
12:11:19|2.2803
12:11:20|2.2783
12:11:21|2.2791
12:11:22|2.2797
12:11:23|2.2769
12:11:24|2.2775
12:11:25|2.2781
12:11:26|2.2768
12:11:27|2.2783
12:11:28|2.2753
12:11:30|2.2782
12:11:30|2.2806
12:11:31|2.2821
12:11:33|2.2818
12:11:33|2.284
12:11:34|2.2839
12:11:36|2.2897
12:11:36|2.2891
12:11:37|2.2876
12:11:39|2.295
12:11:39|2.2914
12:11:40|2.2911
12:11:41|2.2911
12:11:42|2.2987
12:11:44|2.3029
12:11:45|2.3013
12:11:45|2.2999
12:11:48|2.2987
12:11:48|2.3024
12:11:50|2.2982
12:11:51|2.2994
12:11:52|2.3002
12:11:53|2.3008
12:11:53|2.2987
12:11:54|2.299
12:11:56|2.3
12:11:56|2.3008
12:11:57|2.3006
12:11:59|2.3024
12:12:00|2.3021
12:12:00|2.3037
12:12:02|2.305
12:12:03|2.305
12:12:04|2.305
12:12:05|2.3135
12:12:06|2.3143
12:12:07|2.3116
12:12:08|2.3145
12:12:09|2.3153
12:12:10|2.3172
12:12:11|2.3198
12:12:12|2.3176
12:12:13|2.3172
12:12:14|2.315
12:12:15|2.3162
12:12:16|2.3185
12:12:17|2.3198
12:12:19|2.3215
12:12:19|2.3228
12:12:20|2.3197
12:12:22|2.323
12:12:23|2.323
12:12:24|2.322
12:12:24|2.323
12:12:25|2.3145
12:12:27|2.3111
12:12:28|2.3065
12:12:29|2.3077
12:12:30|2.3091
12:12:31|2.3084
12:12:32|2.3176
12:12:33|2.3125
12:12:34|2.3144
12:12:35|2.3162
12:12:36|2.3134
12:12:37|2.3131
12:12:38|2.3128
12:12:39|2.323
12:12:40|2.3148
12:12:41|2.3194
12:12:42|2.3171
12:12:43|2.315
12:12:44|2.3166
12:12:45|2.3222
12:12:46|2.3153
12:12:48|2.3166
12:12:49|2.3167
12:12:50|2.3168
12:12:51|2.3174
12:12:52|2.3136
12:12:53|2.3153
12:12:54|2.3158
12:12:56|2.3188
12:12:57|2.3129
12:12:58|2.316
12:12:59|2.3179
12:13:00|2.3153
12:13:02|2.3116
12:13:02|2.3119
12:13:04|2.3098
12:13:04|2.3085
12:13:06|2.3106
12:13:06|2.313
12:13:07|2.3106
12:13:09|2.31
12:13:09|2.31
12:13:11|2.31
12:13:12|2.3109
12:13:12|2.3126
12:13:13|2.314
12:13:14|2.3155
12:13:15|2.3162
12:13:17|2.3208
12:13:18|2.3255
12:13:18|2.3259
12:13:19|2.3269
12:13:20|2.3239
12:13:21|2.3255
12:13:22|2.3274
12:13:24|2.3231
12:13:24|2.3221
12:13:25|2.3228
12:13:26|2.3228
12:13:28|2.3252
12:13:29|2.3254
12:13:29|2.3202
12:13:31|2.3199
12:13:32|2.3187
12:13:32|2.3173
12:13:33|2.3161
12:13:35|2.3163
12:13:36|2.3175
12:13:37|2.3214
12:13:38|2.323
12:13:39|2.327
12:13:40|2.327
12:13:41|2.3253
12:13:42|2.3214
12:13:42|2.324
12:13:44|2.3256
12:13:45|2.324
12:13:45|2.3261
12:13:46|2.3282
12:13:48|2.3285
12:13:50|2.328
12:13:50|2.3282
12:13:51|2.3264
12:13:52|2.3223
12:13:54|2.3249
12:13:55|2.3246
12:13:57|2.3232
12:13:57|2.323
12:13:58|2.3256
12:14:00|2.32
12:14:01|2.3217
12:14:02|2.3244
12:14:03|2.3252
12:14:04|2.3215
12:14:05|2.3212
12:14:06|2.3225
12:14:08|2.3225
12:14:09|2.3225
12:14:09|2.32
12:14:10|2.3215
12:14:11|2.3215
12:14:13|2.3212
12:14:14|2.3223
12:14:14|2.3223
12:14:15|2.3214
12:14:16|2.325
12:14:18|2.3244
12:14:19|2.3236
12:14:20|2.3248
12:14:21|2.3269
12:14:22|2.329
12:14:23|2.3276
12:14:24|2.3289
12:14:24|2.3247
12:14:25|2.3271
12:14:27|2.3287
12:14:27|2.3299
12:14:28|2.3313
12:14:30|2.3318
12:14:31|2.333
12:14:32|2.3324
12:14:33|2.325
12:14:34|2.3278
12:14:35|2.3272
12:14:36|2.3279
12:14:37|2.3296
12:14:38|2.3326
12:14:39|2.3305
12:14:40|2.3283
12:14:41|2.3288
12:14:42|2.3298
12:14:43|2.3298
12:14:44|2.3299
12:14:45|2.3299
12:14:46|2.3293
12:14:47|2.3293
12:14:48|2.3311
12:14:49|2.3312
12:14:51|2.3298
12:14:51|2.3384
12:14:52|2.3394
12:14:54|2.3541
12:14:55|2.3436
12:14:56|2.3391
12:14:57|2.3384
12:14:58|2.3309
12:14:59|2.3277
12:15:00|2.3298
12:15:02|2.3274
12:15:03|2.3309
12:15:03|2.3309
12:15:04|2.3284
12:15:06|2.3267
12:15:08|2.3267
12:15:08|2.3286
12:15:10|2.3286
12:15:10|2.3298
12:15:11|2.3331
12:15:12|2.3324
12:15:13|2.3312
12:15:15|2.3314
12:15:16|2.3345
12:15:16|2.3354
12:15:17|2.3354
12:15:18|2.342
12:15:19|2.3493
12:15:20|2.3454
12:15:21|2.3483
12:15:23|2.3392
12:15:24|2.3315
12:15:24|2.3274
12:15:25|2.3188
12:15:26|2.323
12:15:28|2.3221
12:15:29|2.3309
12:15:30|2.3253
12:15:30|2.3265
12:15:32|2.3265
12:15:32|2.3269
12:15:33|2.3261
12:15:35|2.3253
12:15:35|2.3233
12:15:36|2.3167
12:15:38|2.3181
12:15:39|2.3165
12:15:40|2.3126
12:15:40|2.313
12:15:42|2.3137
12:15:43|2.3155
12:15:43|2.317
12:15:44|2.3162
12:15:46|2.3176
12:15:46|2.3151
12:15:48|2.315
12:15:48|2.3122
12:15:49|2.3125
12:15:51|2.3115
12:15:52|2.3092
12:15:53|2.3099
12:15:54|2.3117
12:15:55|2.3092
12:15:56|2.312
12:15:57|2.3106
12:15:59|2.3086
12:16:00|2.3082
12:16:00|2.3072
12:16:02|2.3089
12:16:03|2.3072
12:16:03|2.3085
12:16:04|2.3083
12:16:06|2.3088
12:16:07|2.307
12:16:08|2.3079
12:16:09|2.3079
12:16:10|2.3091
12:16:11|2.3091
12:16:12|2.3102
12:16:12|2.3089
12:16:14|2.3089
12:16:15|2.3087
12:16:16|2.3089
12:16:16|2.3088
12:16:18|2.3075
12:16:19|2.3089
12:16:20|2.3076
12:16:21|2.3078
12:16:22|2.3108
12:16:23|2.3073
12:16:24|2.3068
12:16:25|2.3065
12:16:26|2.3065
12:16:27|2.3091
12:16:28|2.3108
12:16:29|2.3102
12:16:30|2.3105
12:16:31|2.314
12:16:32|2.3188
12:16:33|2.315
12:16:35|2.3139
12:16:36|2.3162
12:16:36|2.3143
12:16:37|2.3146
12:16:38|2.3138
12:16:39|2.3108
12:16:40|2.3142
12:16:41|2.3144
12:16:42|2.317
12:16:43|2.3178
12:16:44|2.3179
12:16:46|2.319
12:16:46|2.3173
12:16:47|2.3184
12:16:48|2.3192
12:16:49|2.3198
12:16:51|2.3186
12:16:51|2.3181
12:16:53|2.3173
12:16:54|2.3226
12:16:55|2.3207
12:16:56|2.3204
12:16:58|2.3218
12:16:59|2.3243
12:17:00|2.3185
12:17:01|2.3247
12:17:01|2.3272
12:17:03|2.328
12:17:04|2.3288
12:17:05|2.325
12:17:06|2.3181
12:17:07|2.3169
12:17:08|2.3213
12:17:09|2.3198
12:17:11|2.3218
12:17:11|2.3251
12:17:13|2.3256
12:17:13|2.3244
12:17:15|2.3255
12:17:15|2.3316
12:17:17|2.3258
12:17:17|2.333
12:17:18|2.333
12:17:19|2.334
12:17:21|2.3332
12:17:22|2.3341
12:17:23|2.3354
12:17:24|2.3352
12:17:25|2.3349
12:17:26|2.338
12:17:26|2.3373
12:17:28|2.3359
12:17:29|2.3372
12:17:30|2.3395
12:17:31|2.3419
12:17:32|2.3429
12:17:33|2.3439
12:17:35|2.3419
12:17:35|2.3368
12:17:36|2.3359
12:17:37|2.3421
12:17:38|2.3429
12:17:39|2.344
12:17:40|2.3455
12:17:41|2.3447
12:17:42|2.3457
12:17:43|2.3425
12:17:44|2.3401
12:17:45|2.3437
12:17:46|2.3443
12:17:47|2.3432
12:17:48|2.3464
12:17:49|2.3383
12:17:51|2.3365
12:17:51|2.3377
12:17:53|2.3385
12:17:55|2.3376
12:17:55|2.3376
12:17:57|2.335
12:17:57|2.339
12:17:59|2.3402
12:17:59|2.3379
12:18:00|2.3394
12:18:01|2.3372
12:18:03|2.3376
12:18:04|2.3401
12:18:05|2.3412
12:18:06|2.34
12:18:07|2.342
12:18:08|2.3396
12:18:09|2.3411
12:18:10|2.3415
12:18:11|2.3419
12:18:12|2.3419
12:18:14|2.3411
12:18:14|2.34
12:18:16|2.3416
12:18:16|2.3413
12:18:17|2.3412
12:18:19|2.3395
12:18:20|2.3405
12:18:21|2.3399
12:18:22|2.3399
12:18:23|2.3407
12:18:24|2.3368
12:18:25|2.3384
12:18:26|2.3339
12:18:27|2.3331
12:18:28|2.3313
12:18:29|2.3254
12:18:30|2.3257
12:18:31|2.3291
12:18:32|2.3293
12:18:33|2.3278
12:18:34|2.332
12:18:35|2.3288
12:18:36|2.3288
12:18:37|2.327
12:18:38|2.326
12:18:39|2.3236
12:18:41|2.3218
12:18:41|2.3188
12:18:42|2.3171
12:18:43|2.3162
12:18:44|2.3158
12:18:45|2.3211
12:18:46|2.321
12:18:47|2.319
12:18:49|2.3176
12:18:49|2.3162
12:18:50|2.318
12:18:51|2.3177
12:18:52|2.321
12:18:54|2.3229
12:18:55|2.32
12:18:56|2.3192
12:18:57|2.3203
12:18:59|2.3205
12:19:00|2.3203
12:19:00|2.3198
12:19:02|2.3198
12:19:03|2.3165
12:19:03|2.3162
12:19:05|2.3201
12:19:06|2.3199
12:19:07|2.3192
12:19:09|2.3207
12:19:10|2.3205
12:19:11|2.3205
12:19:12|2.3215
12:19:13|2.3208
12:19:14|2.3208
12:19:15|2.3205
12:19:16|2.3234
12:19:18|2.3298
12:19:18|2.3277
12:19:19|2.3286
12:19:20|2.3286
12:19:22|2.3287
12:19:22|2.3287
12:19:23|2.3286
12:19:25|2.3273
12:19:26|2.3257
12:19:26|2.3267
12:19:28|2.3266
12:19:28|2.3245
12:19:29|2.3235
12:19:31|2.3276
12:19:31|2.3253
12:19:32|2.3255
12:19:34|2.3251
12:19:35|2.3255
12:19:35|2.3237
12:19:36|2.3237
12:19:37|2.3243
12:19:38|2.3237
12:19:39|2.3285
12:19:41|2.3251
12:19:41|2.325
12:19:43|2.3268
12:19:44|2.329
12:19:44|2.327
12:19:46|2.3266
12:19:47|2.329
12:19:48|2.3272
12:19:49|2.3272
12:19:50|2.3286
12:19:51|2.3252
12:19:51|2.3253
12:19:53|2.3272
12:19:54|2.329
12:19:56|2.3294
12:19:56|2.3294
12:19:58|2.3309
12:19:59|2.3335
12:20:00|2.3394
12:20:01|2.3386
12:20:02|2.3421
12:20:03|2.333
12:20:04|2.3353
12:20:06|2.3334
12:20:07|2.3327
12:20:08|2.3324
12:20:09|2.3332
12:20:09|2.3338
12:20:10|2.3268
12:20:12|2.3258
12:20:12|2.3258
12:20:14|2.3267
12:20:15|2.3222
12:20:16|2.3225
12:20:17|2.3222
12:20:18|2.3242
12:20:18|2.325
12:20:20|2.3199
12:20:21|2.3199
12:20:22|2.3245
12:20:23|2.327
12:20:24|2.3244
12:20:25|2.3258
12:20:26|2.325
12:20:28|2.3269
12:20:28|2.3271
12:20:30|2.3271
12:20:30|2.3292
12:20:31|2.3308
12:20:32|2.3302
12:20:33|2.3315
12:20:34|2.331
12:20:35|2.3312
12:20:36|2.3292
12:20:37|2.3297
12:20:38|2.332
12:20:39|2.332
12:20:41|2.3292
12:20:42|2.3293
12:20:42|2.3292
12:20:43|2.3282
12:20:44|2.3284
12:20:45|2.3281
12:20:46|2.3285
12:20:47|2.3255
12:20:49|2.3233
12:20:50|2.3218
12:20:50|2.3215
12:20:51|2.3221
12:20:52|2.3214
12:20:53|2.3198
12:20:55|2.3173
12:20:56|2.3219
12:20:58|2.3265
12:21:00|2.3273
12:21:01|2.3293
12:21:02|2.3322
12:21:02|2.3351
12:21:04|2.338
12:21:05|2.3413
12:21:05|2.3408
12:21:07|2.3416
12:21:07|2.3414
12:21:08|2.3423
12:21:10|2.3417
12:21:11|2.337
12:21:12|2.3338
12:21:13|2.3329
12:21:13|2.3336
12:21:15|2.335
12:21:17|2.3388
12:21:17|2.3388
12:21:19|2.3402
12:21:20|2.3405
12:21:21|2.3419
12:21:22|2.3423
12:21:23|2.345
12:21:24|2.345
12:21:25|2.345
12:21:27|2.3443
12:21:27|2.3468
12:21:28|2.349
12:21:29|2.3483
12:21:31|2.3498
12:21:32|2.3511
12:21:33|2.3493
12:21:34|2.3517
12:21:35|2.3525
12:21:36|2.3502
12:21:37|2.3504
12:21:38|2.351
12:21:39|2.351
12:21:40|2.3517
12:21:41|2.3544
12:21:42|2.3544
12:21:43|2.3546
12:21:44|2.3549
12:21:45|2.3547
12:21:46|2.3544
12:21:47|2.3544
12:21:48|2.3555
12:21:49|2.3549
12:21:50|2.356
12:21:51|2.3551
12:21:52|2.3558
12:21:53|2.3599
12:21:54|2.3625
12:21:55|2.3636
12:21:57|2.3599
12:21:57|2.3599
12:21:58|2.3594
12:22:00|2.3615
12:22:01|2.3636
12:22:02|2.3601
12:22:04|2.363
12:22:05|2.3667
12:22:05|2.3676
12:22:06|2.3697
12:22:08|2.3615
12:22:09|2.3608
12:22:10|2.3663
12:22:11|2.3622
12:22:12|2.36
12:22:14|2.3576
12:22:14|2.3501
12:22:15|2.345
12:22:16|2.3518
12:22:17|2.3532
12:22:18|2.3523
12:22:20|2.3551
12:22:21|2.3483
12:22:22|2.3454
12:22:23|2.3451
12:22:24|2.347
12:22:24|2.35
12:22:26|2.3476
12:22:26|2.3499
12:22:27|2.3474
12:22:28|2.348
12:22:29|2.3478
12:22:30|2.3488
12:22:32|2.3482
12:22:33|2.3482
12:22:34|2.3476
12:22:35|2.35
12:22:36|2.347
12:22:37|2.35
12:22:38|2.3486
12:22:39|2.35
12:22:41|2.35
12:22:41|2.355
12:22:43|2.3582
12:22:43|2.3592
12:22:44|2.3637
12:22:46|2.3649
12:22:46|2.3637
12:22:48|2.3606
12:22:49|2.357
12:22:49|2.355
12:22:50|2.3526
12:22:51|2.358
12:22:53|2.3573
12:22:53|2.3566
12:22:54|2.3602
12:22:55|2.3655
12:22:56|2.3674
12:22:58|2.3667
12:22:59|2.3677
12:23:01|2.3666
12:23:01|2.3679
12:23:02|2.3662
12:23:04|2.366
12:23:05|2.3697
12:23:06|2.3722
12:23:06|2.3661
12:23:08|2.3657
12:23:08|2.3657
12:23:09|2.3624
12:23:10|2.3615
12:23:12|2.3601
12:23:13|2.3572
12:23:14|2.3583
12:23:15|2.3569
12:23:15|2.3632
12:23:17|2.3662
12:23:18|2.3671
12:23:18|2.3686
12:23:20|2.3627
12:23:20|2.3612
12:23:22|2.3628
12:23:23|2.3624
12:23:24|2.3592
12:23:25|2.3593
12:23:26|2.3574
12:23:27|2.3557
12:23:28|2.3561
12:23:29|2.3594
12:23:30|2.3594
12:23:31|2.3575
12:23:32|2.357
12:23:33|2.3596
12:23:34|2.3598
12:23:35|2.3649
12:23:36|2.366
12:23:37|2.3643
12:23:38|2.3654
12:23:39|2.3654
12:23:41|2.3636
12:23:41|2.3632
12:23:42|2.3632
12:23:43|2.3646
12:23:44|2.3655
12:23:45|2.3626
12:23:47|2.3616
12:23:48|2.3649
12:23:48|2.3618
12:23:50|2.3618
12:23:50|2.3623
12:23:52|2.3623
12:23:53|2.364
12:23:54|2.3664
12:23:55|2.3654
12:23:55|2.364
12:23:57|2.3622
12:23:58|2.3666
12:23:58|2.3668
12:24:00|2.3643
12:24:01|2.3645
12:24:02|2.3647
12:24:03|2.3651
12:24:05|2.3657
12:24:06|2.3655
12:24:07|2.3656
12:24:07|2.367
12:24:08|2.367
12:24:10|2.3622
12:24:11|2.3631
12:24:12|2.3657
12:24:13|2.3641
12:24:13|2.367
12:24:15|2.3645
12:24:16|2.3649
12:24:17|2.364
12:24:18|2.3619
12:24:19|2.3608
12:24:20|2.3664
12:24:21|2.3658
12:24:22|2.3685
12:24:23|2.368
12:24:24|2.37
12:24:25|2.368
12:24:26|2.3722
12:24:27|2.3699
12:24:28|2.3672
12:24:29|2.3701
12:24:30|2.369
12:24:31|2.3688
12:24:32|2.3696
12:24:33|2.3714
12:24:34|2.3706
12:24:35|2.3722
12:24:36|2.3697
12:24:37|2.3678
12:24:38|2.367
12:24:39|2.3671
12:24:40|2.3678
12:24:41|2.372
12:24:42|2.368
12:24:43|2.3708
12:24:44|2.3699
12:24:45|2.3708
12:24:46|2.3691
12:24:47|2.3676
12:24:48|2.3731
12:24:49|2.3723
12:24:50|2.3729
12:24:51|2.3723
12:24:52|2.3716
12:24:53|2.3755
12:24:54|2.3735
12:24:55|2.3742
12:24:56|2.3738
12:24:57|2.3748
12:24:58|2.3781
12:24:59|2.3776
12:25:00|2.3752
12:25:02|2.3772
12:25:03|2.3758
12:25:04|2.374
12:25:05|2.3712
12:25:06|2.3729
12:25:08|2.3726
12:25:08|2.373
12:25:10|2.373
12:25:11|2.371
12:25:11|2.3678
12:25:13|2.3671
12:25:13|2.3673
12:25:15|2.3653
12:25:16|2.3721
12:25:17|2.37
12:25:18|2.3638
12:25:19|2.3665
12:25:20|2.3664
12:25:21|2.3656
12:25:22|2.365
12:25:23|2.3658
12:25:24|2.3694
12:25:25|2.3665
12:25:26|2.3662
12:25:27|2.3677
12:25:28|2.3684
12:25:29|2.3684
12:25:30|2.3678
12:25:31|2.3662
12:25:33|2.3654
12:25:33|2.369
12:25:35|2.3655
12:25:35|2.365
12:25:37|2.3608
12:25:38|2.362
12:25:38|2.362
12:25:40|2.3612
12:25:40|2.3605
12:25:42|2.3604
12:25:43|2.3636
12:25:44|2.3627
12:25:45|2.361
12:25:46|2.361
12:25:47|2.3658
12:25:48|2.3655
12:25:49|2.3656
12:25:50|2.3653
12:25:51|2.3653
12:25:52|2.3637
12:25:53|2.3666
12:25:55|2.3673
12:25:55|2.367
12:25:56|2.3672
12:25:57|2.368
12:25:59|2.3663
12:25:59|2.3662
12:26:01|2.3613
12:26:02|2.3597
12:26:03|2.3598
12:26:04|2.3619
12:26:05|2.3625
12:26:06|2.3668
12:26:07|2.3684
12:26:08|2.3665
12:26:09|2.3604
12:26:10|2.3571
12:26:11|2.3585
12:26:12|2.3571
12:26:13|2.3582
12:26:14|2.3552
12:26:16|2.3556
12:26:17|2.35
12:26:17|2.3486
12:26:18|2.3491
12:26:20|2.3481
12:26:20|2.3471
12:26:21|2.3464
12:26:22|2.349
12:26:24|2.3475
12:26:24|2.3493
12:26:25|2.3493
12:26:26|2.3493
12:26:27|2.348
12:26:29|2.3475
12:26:29|2.3475
12:26:30|2.3474
12:26:31|2.3474
12:26:33|2.3475
12:26:34|2.3475
12:26:34|2.35
12:26:35|2.3473
12:26:36|2.35
12:26:37|2.3522
12:26:38|2.3522
12:26:39|2.3515
12:26:40|2.3531
12:26:42|2.3531
12:26:43|2.3559
12:26:43|2.3556
12:26:44|2.3545
12:26:45|2.3545
12:26:46|2.3538
12:26:47|2.3537
12:26:48|2.3509
12:26:50|2.3533
12:26:50|2.3552
12:26:51|2.3552
12:26:53|2.3552
12:26:53|2.3513
12:26:54|2.3493
12:26:55|2.3493
12:26:57|2.3505
12:26:57|2.3506
12:26:58|2.3529
12:26:59|2.3516
12:27:01|2.353
12:27:01|2.353
12:27:02|2.352
12:27:04|2.3509
12:27:05|2.3524
12:27:06|2.3596
12:27:07|2.3596
12:27:08|2.359
12:27:10|2.3595
12:27:10|2.3595
12:27:12|2.3591
12:27:13|2.3555
12:27:14|2.3555
12:27:15|2.3558
12:27:16|2.3578
12:27:17|2.3556
12:27:18|2.3552
12:27:19|2.3552
12:27:20|2.3552
12:27:21|2.3543
12:27:22|2.3526
12:27:23|2.3537
12:27:24|2.3546
12:27:25|2.3546
12:27:26|2.3546
12:27:27|2.3537
12:27:28|2.3538
12:27:29|2.3538
12:27:31|2.3538
12:27:31|2.3538
12:27:32|2.3538
12:27:34|2.3538
12:27:34|2.3538
12:27:35|2.3517
12:27:36|2.3517
12:27:38|2.3533
12:27:38|2.35
12:27:39|2.3508
12:27:40|2.35
12:27:41|2.3491
12:27:43|2.3491
12:27:43|2.35
12:27:44|2.3503
12:27:45|2.3486
12:27:46|2.3486
12:27:47|2.3466
12:27:48|2.3449
12:27:49|2.3428
12:27:51|2.34
12:27:51|2.3402
12:27:52|2.3412
12:27:53|2.3387
12:27:54|2.3362
12:27:55|2.3271
12:27:56|2.3234
12:27:57|2.3234
12:27:58|2.3226
12:28:00|2.3221
12:28:00|2.3169
12:28:02|2.3194
12:28:03|2.3163
12:28:04|2.3147
12:28:05|2.325
12:28:06|2.3214
12:28:08|2.3299
12:28:09|2.3333
12:28:10|2.3321
12:28:11|2.3251
12:28:12|2.3306
12:28:13|2.3304
12:28:14|2.3252
12:28:15|2.3293
12:28:16|2.3273
12:28:18|2.3258
12:28:18|2.3258
12:28:20|2.3259
12:28:20|2.3259
12:28:22|2.3271
12:28:23|2.3274
12:28:23|2.3283
12:28:24|2.3283
12:28:26|2.328
12:28:27|2.3278
12:28:28|2.3276
12:28:29|2.3289
12:28:30|2.3292
12:28:31|2.3292
12:28:32|2.3207
12:28:33|2.3248
12:28:34|2.3244
12:28:35|2.3242
12:28:36|2.3216
12:28:37|2.321
12:28:38|2.3164
12:28:39|2.323
12:28:40|2.3255
12:28:41|2.3251
12:28:43|2.3272
12:28:44|2.3331
12:28:45|2.3359
12:28:45|2.3363
12:28:46|2.3376
12:28:48|2.338
12:28:49|2.3336
12:28:50|2.3293
12:28:50|2.3228
12:28:51|2.3219
12:28:53|2.3237
12:28:54|2.3214
12:28:55|2.3207
12:28:56|2.3202
12:28:57|2.3173
12:28:58|2.3163
12:28:59|2.3174
12:29:00|2.3145
12:29:01|2.3155
12:29:02|2.3159
12:29:03|2.315
12:29:04|2.3159
12:29:06|2.3187
12:29:07|2.3277
12:29:07|2.3319
12:29:09|2.3287
12:29:10|2.3349
12:29:11|2.3349
12:29:12|2.3372
12:29:13|2.3362
12:29:14|2.3358
12:29:15|2.3354
12:29:16|2.337
12:29:17|2.3358
12:29:18|2.3306
12:29:19|2.3315
12:29:20|2.331
12:29:21|2.331
12:29:22|2.3332
12:29:23|2.3312
12:29:24|2.33
12:29:25|2.3317
12:29:26|2.3313
12:29:27|2.3321
12:29:28|2.3325
12:29:29|2.3311
12:29:30|2.3325
12:29:31|2.3319
12:29:32|2.3319
12:29:33|2.3306
12:29:34|2.335
12:29:35|2.335
12:29:36|2.3327
12:29:37|2.3331
12:29:38|2.3319
12:29:39|2.3319
12:29:40|2.3303
12:29:42|2.3303
12:29:43|2.3303
12:29:43|2.3303
12:29:44|2.3304
12:29:45|2.3313
12:29:46|2.3304
12:29:47|2.3307
12:29:49|2.3313
12:29:49|2.3317
12:29:50|2.3313
12:29:51|2.3304
12:29:53|2.3307
12:29:53|2.3307
12:29:54|2.33
12:29:55|2.3315
12:29:56|2.3313
12:29:57|2.3308
12:29:58|2.3318
12:29:59|2.3318
12:30:00|2.3318
12:30:01|2.3268
12:30:02|2.3264
12:30:04|2.3274
12:30:04|2.3286
12:30:05|2.3284
12:30:06|2.3286
12:30:08|2.3308
12:30:09|2.3306
12:30:12|2.3353
12:30:13|2.3362
12:30:13|2.3368
12:30:14|2.3371
12:30:16|2.3371
12:30:16|2.3474
12:30:17|2.35
12:30:18|2.3479
12:30:20|2.35
12:30:20|2.3532
12:30:21|2.3518
12:30:22|2.3489
12:30:23|2.3557
12:30:25|2.3566
12:30:26|2.3512
12:30:27|2.3498
12:30:27|2.3501
12:30:29|2.3569
12:30:30|2.3577
12:30:31|2.3604
12:30:32|2.36
12:30:33|2.3586
12:30:33|2.3551
12:30:34|2.3577
12:30:36|2.3581
12:30:37|2.3471
12:30:38|2.3445
12:30:39|2.3451
12:30:40|2.3421
12:30:41|2.3421
12:30:43|2.345
12:30:43|2.3468
12:30:44|2.3434
12:30:45|2.3436
12:30:46|2.3464
12:30:48|2.3448
12:30:48|2.3413
12:30:49|2.3435
12:30:50|2.34
12:30:51|2.3364
12:30:53|2.3358
12:30:53|2.3386
12:30:55|2.3394
12:30:55|2.3379
12:30:56|2.3394
12:30:57|2.3388
12:30:58|2.3388
12:31:00|2.3379
12:31:01|2.3379
12:31:02|2.3402
12:31:03|2.3415
12:31:04|2.3412
12:31:04|2.339
12:31:05|2.3393
12:31:08|2.3403
12:31:09|2.3447
12:31:10|2.343
12:31:11|2.3407
12:31:12|2.3405
12:31:13|2.341
12:31:14|2.341
12:31:15|2.3395
12:31:16|2.3424
12:31:17|2.3386
12:31:18|2.338
12:31:19|2.338
12:31:21|2.3357
12:31:21|2.3324
12:31:22|2.3294
12:31:23|2.3299
12:31:24|2.3308
12:31:26|2.3319
12:31:26|2.33
12:31:27|2.3277
12:31:28|2.3327
12:31:29|2.3314
12:31:30|2.3262
12:31:32|2.3263
12:31:32|2.3249
12:31:34|2.3237
12:31:34|2.3214
12:31:36|2.3226
12:31:37|2.323
12:31:38|2.323
12:31:39|2.3225
12:31:40|2.3222
12:31:40|2.3149
12:31:42|2.3174
12:31:42|2.3168
12:31:43|2.3137
12:31:44|2.3114
12:31:45|2.3136
12:31:46|2.3122
12:31:47|2.3102
12:31:48|2.3122
12:31:50|2.3126
12:31:51|2.3156
12:31:52|2.3156
12:31:53|2.3137
12:31:53|2.3158
12:31:54|2.3139
12:31:56|2.3154
12:31:56|2.3148
12:31:58|2.3146
12:31:58|2.3149
12:31:59|2.315
12:32:01|2.3107
12:32:02|2.3146
12:32:03|2.3135
12:32:04|2.3131
12:32:05|2.3187
12:32:06|2.3154
12:32:08|2.324
12:32:08|2.3262
12:32:10|2.3323
12:32:11|2.3316
12:32:12|2.3316
12:32:13|2.3302
12:32:14|2.3332
12:32:15|2.3322
12:32:16|2.3331
12:32:17|2.3296
12:32:18|2.3305
12:32:19|2.3296
12:32:20|2.3306
12:32:21|2.33
12:32:23|2.3309
12:32:24|2.33
12:32:25|2.3287
12:32:26|2.3292
12:32:27|2.3285
12:32:27|2.3285
12:32:28|2.328
12:32:29|2.3214
12:32:31|2.3182
12:32:32|2.3238
12:32:33|2.3209
12:32:34|2.3277
12:32:35|2.3167
12:32:36|2.3167
12:32:37|2.3155
12:32:38|2.3126
12:32:39|2.3118
12:32:40|2.313
12:32:41|2.3138
12:32:42|2.3195
12:32:43|2.322
12:32:44|2.3189
12:32:45|2.3174
12:32:46|2.3177
12:32:47|2.3192
12:32:48|2.3138
12:32:49|2.3153
12:32:50|2.3098
12:32:51|2.3099
12:32:52|2.3099
12:32:53|2.3118
12:32:55|2.3087
12:32:55|2.3099
12:32:56|2.3067
12:32:57|2.3103
12:32:58|2.3118
12:32:59|2.3125
12:33:00|2.3111
12:33:01|2.3068
12:33:02|2.3068
12:33:03|2.3109
12:33:04|2.3115
12:33:06|2.3107
12:33:06|2.3002
12:33:08|2.2958
12:33:09|2.292
12:33:10|2.2899
12:33:12|2.2853
12:33:12|2.2838
12:33:14|2.2723
12:33:15|2.2603
12:33:15|2.26
12:33:17|2.26
12:33:18|2.2568
12:33:19|2.2573
12:33:20|2.2545
12:33:20|2.2447
12:33:22|2.2487
12:33:22|2.2444
12:33:23|2.2476
12:33:24|2.2465
12:33:26|2.2425
12:33:26|2.2488
12:33:28|2.2467
12:33:28|2.2498
12:33:30|2.2485
12:33:31|2.2481
12:33:32|2.25
12:33:33|2.2474
12:33:34|2.256
12:33:35|2.2533
12:33:36|2.2502
12:33:37|2.2501
12:33:38|2.2409
12:33:39|2.241
12:33:40|2.2387
12:33:41|2.2404
12:33:42|2.2387
12:33:44|2.2423
12:33:44|2.227
12:33:45|2.2199
12:33:46|2.2175
12:33:47|2.2125
12:33:49|2.2121
12:33:50|2.2175
12:33:51|2.2184
12:33:52|2.2185
12:33:53|2.214
12:33:54|2.2175
12:33:55|2.2158
12:33:56|2.2154
12:33:57|2.2177
12:33:58|2.2083
12:33:59|2.2146
12:34:00|2.2158
12:34:01|2.2149
12:34:02|2.2141
12:34:03|2.2127
12:34:04|2.2104
12:34:05|2.2127
12:34:06|2.2102
12:34:07|2.215
12:34:08|2.2163
12:34:09|2.2127
12:34:11|2.2078
12:34:12|2.2076
12:34:13|2.2063
12:34:14|2.2064
12:34:15|2.2072
12:34:17|2.2096
12:34:17|2.214
12:34:19|2.2148
12:34:19|2.217
12:34:21|2.2192
12:34:21|2.2194
12:34:23|2.2176
12:34:24|2.2172
12:34:25|2.2167
12:34:26|2.2168
12:34:27|2.2211
12:34:28|2.2199
12:34:29|2.223
12:34:29|2.2197
12:34:31|2.2136
12:34:32|2.2142
12:34:32|2.2104
12:34:34|2.2173
12:34:35|2.22
12:34:36|2.23
12:34:37|2.2302
12:34:37|2.2324
12:34:39|2.232
12:34:40|2.2353
12:34:41|2.2378
12:34:41|2.2391
12:34:42|2.2438
12:34:44|2.2449
12:34:45|2.2392
12:34:46|2.2404
12:34:47|2.2389
12:34:48|2.2404
12:34:49|2.2404
12:34:50|2.2411
12:34:51|2.23
12:34:52|2.2237
12:34:53|2.2335
12:34:54|2.2342
12:34:55|2.237
12:34:56|2.2322
12:34:57|2.2359
12:34:58|2.2369
12:34:59|2.2336
12:35:00|2.2327
12:35:01|2.2331
12:35:02|2.2383
12:35:03|2.235
12:35:04|2.2329
12:35:05|2.2344
12:35:06|2.2349
12:35:07|2.2348
12:35:08|2.2347
12:35:09|2.2357
12:35:10|2.2358
12:35:11|2.2355
12:35:12|2.2343
12:35:13|2.2398
12:35:15|2.2359
12:35:15|2.2393
12:35:16|2.2394
12:35:18|2.2398
12:35:19|2.2428
12:35:20|2.2405
12:35:21|2.2378
12:35:22|2.237
12:35:23|2.2341
12:35:24|2.2382
12:35:25|2.2405
12:35:26|2.2403
12:35:27|2.2407
12:35:28|2.2371
12:35:29|2.2396
12:35:30|2.2434
12:35:31|2.2455
12:35:32|2.2429
12:35:33|2.2455
12:35:34|2.2437
12:35:35|2.243
12:35:36|2.2444
12:35:37|2.2447
12:35:38|2.2443
12:35:39|2.2436
12:35:40|2.2419
12:35:41|2.2431
12:35:42|2.241
12:35:43|2.2415
12:35:44|2.2413
12:35:45|2.2402
12:35:46|2.2405
12:35:47|2.2415
12:35:48|2.2403
12:35:49|2.2421
12:35:50|2.2447
12:35:51|2.2425
12:35:52|2.247
12:35:53|2.2449
12:35:54|2.2486
12:35:55|2.2497
12:35:56|2.2515
12:35:57|2.2505
12:35:58|2.2507
12:35:59|2.2553
12:36:00|2.2556
12:36:01|2.2565
12:36:02|2.2536
12:36:03|2.2497
12:36:04|2.2507
12:36:05|2.2496
12:36:06|2.2533
12:36:07|2.2547
12:36:08|2.2549
12:36:09|2.2548
12:36:10|2.2533
12:36:11|2.2545
12:36:13|2.2539
12:36:13|2.255
12:36:14|2.2543
12:36:15|2.255
12:36:16|2.2548
12:36:18|2.2537
12:36:19|2.2558
12:36:20|2.257
12:36:21|2.2565
12:36:22|2.2547
12:36:23|2.257
12:36:24|2.2497
12:36:25|2.2419
12:36:26|2.2417
12:36:27|2.2406
12:36:29|2.2399
12:36:29|2.2446
12:36:31|2.2509
12:36:32|2.2388
12:36:33|2.2401
12:36:33|2.24
12:36:35|2.2445
12:36:35|2.2445
12:36:36|2.2453
12:36:38|2.2407
12:36:39|2.242
12:36:40|2.2429
12:36:40|2.2432
12:36:41|2.2477
12:36:43|2.2539
12:36:44|2.2541
12:36:45|2.2483
12:36:46|2.2375
12:36:47|2.2355
12:36:48|2.2347
12:36:49|2.2387
12:36:50|2.2334
12:36:51|2.2364
12:36:52|2.2371
12:36:53|2.2371
12:36:54|2.2364
12:36:55|2.2364
12:36:56|2.2374
12:36:57|2.2346
12:36:58|2.2355
12:37:00|2.2342
12:37:00|2.2319
12:37:02|2.2322
12:37:03|2.2326
12:37:03|2.2352
12:37:05|2.2432
12:37:06|2.2446
12:37:07|2.2482
12:37:08|2.2459
12:37:09|2.2443
12:37:09|2.2455
12:37:11|2.2471
12:37:11|2.2463
12:37:13|2.2501
12:37:15|2.2439
12:37:16|2.2453
12:37:17|2.2472
12:37:17|2.2441
12:37:19|2.2408
12:37:20|2.2409
12:37:21|2.2406
12:37:22|2.2427
12:37:23|2.2441
12:37:24|2.2407
12:37:25|2.2382
12:37:26|2.2364
12:37:27|2.23
12:37:29|2.2267
12:37:29|2.2276
12:37:31|2.2271
12:37:31|2.2257
12:37:33|2.223
12:37:33|2.2252
12:37:34|2.2215
12:37:36|2.223
12:37:36|2.2159
12:37:37|2.2154
12:37:38|2.2115
12:37:39|2.2154
12:37:41|2.2107
12:37:41|2.2141
12:37:42|2.2114
12:37:43|2.216
12:37:44|2.2159
12:37:45|2.2156
12:37:46|2.2165
12:37:47|2.2162
12:37:48|2.2122
12:37:49|2.2082
12:37:50|2.2006
12:37:51|2.2028
12:37:52|2.2
12:37:54|2.1997
12:37:54|2.1971
12:37:56|2.1997
12:37:56|2.2046
12:37:57|2.2
12:37:59|2.2051
12:38:00|2.1983
12:38:00|2.1964
12:38:01|2.2029
12:38:03|2.2062
12:38:03|2.2003
12:38:05|2.2104
12:38:05|2.2178
12:38:06|2.2144
12:38:08|2.2036
12:38:08|2.1994
12:38:09|2.1976
12:38:11|2.1958
12:38:12|2.1953
12:38:13|2.1971
12:38:14|2.1952
12:38:16|2.1955
12:38:17|2.1991
12:38:18|2.1979
12:38:19|2.2024
12:38:20|2.2042
12:38:21|2.2055
12:38:22|2.2044
12:38:23|2.2084
12:38:24|2.1928
12:38:26|2.2059
12:38:26|2.2033
12:38:27|2.2105
12:38:28|2.2115
12:38:29|2.2188
12:38:30|2.2241
12:38:32|2.23
12:38:33|2.2311
12:38:34|2.2297
12:38:35|2.2236
12:38:36|2.2204
12:38:37|2.2213
12:38:37|2.2186
12:38:38|2.2189
12:38:40|2.2242
12:38:41|2.2216
12:38:42|2.219
12:38:43|2.218
12:38:44|2.2211
12:38:44|2.2252
12:38:46|2.2214
12:38:47|2.225
12:38:48|2.2294
12:38:49|2.2261
12:38:50|2.224
12:38:51|2.224
12:38:52|2.2219
12:38:53|2.2159
12:38:54|2.2149
12:38:55|2.2122
12:38:56|2.204
12:38:57|2.2115
12:38:58|2.2141
12:38:59|2.215
12:39:00|2.2149
12:39:01|2.2183
12:39:02|2.2144
12:39:03|2.2209
12:39:04|2.2259
12:39:05|2.2307
12:39:06|2.2302
12:39:07|2.2311
12:39:08|2.2323
12:39:09|2.228
12:39:10|2.2273
12:39:11|2.2261
12:39:12|2.2256
12:39:14|2.2292
12:39:15|2.2299
12:39:16|2.231
12:39:17|2.2296
12:39:18|2.229
12:39:19|2.2286
12:39:20|2.2274
12:39:21|2.2266
12:39:22|2.2238
12:39:23|2.2224
12:39:24|2.2218
12:39:25|2.224
12:39:26|2.2246
12:39:27|2.2214
12:39:28|2.2196
12:39:29|2.2224
12:39:30|2.2207
12:39:31|2.2187
12:39:33|2.2185
12:39:34|2.2195
12:39:35|2.2207
12:39:36|2.222
12:39:37|2.2223
12:39:37|2.2223
12:39:39|2.2199
12:39:39|2.2164
12:39:40|2.2137
12:39:41|2.1976
12:39:43|2.2036
12:39:44|2.2015
12:39:45|2.201
12:39:46|2.2027
12:39:47|2.2037
12:39:48|2.2075
12:39:49|2.208
12:39:50|2.2086
12:39:51|2.2042
12:39:52|2.2051
12:39:53|2.2051
12:39:54|2.201
12:39:55|2.2035
12:39:56|2.2044
12:39:57|2.2075
12:39:58|2.2084
12:39:59|2.2077
12:40:00|2.201
12:40:01|2.205
12:40:02|2.2088
12:40:03|2.2044
12:40:04|2.2081
12:40:05|2.214
12:40:06|2.2111
12:40:07|2.2116
12:40:08|2.2072
12:40:09|2.2072
12:40:10|2.2058
12:40:12|2.2063
12:40:12|2.2075
12:40:13|2.207
12:40:14|2.21
12:40:15|2.2115
12:40:16|2.2151
12:40:18|2.2188
12:40:18|2.2062
12:40:20|2.206
12:40:21|2.2038
12:40:22|2.2049
12:40:22|2.2083
12:40:24|2.2066
12:40:24|2.2079
12:40:26|2.2071
12:40:27|2.2077
12:40:28|2.2088
12:40:29|2.2087
12:40:30|2.21
12:40:32|2.2101
12:40:32|2.2103
12:40:33|2.2103
12:40:34|2.2118
12:40:35|2.2113
12:40:36|2.2137
12:40:37|2.213
12:40:39|2.2127
12:40:39|2.21
12:40:41|2.2157
12:40:41|2.2139
12:40:43|2.2183
12:40:44|2.2193
12:40:44|2.2184
12:40:45|2.221
12:40:46|2.2183
12:40:47|2.2219
12:40:49|2.2182
12:40:50|2.2117
12:40:51|2.2138
12:40:52|2.2155
12:40:53|2.2179
12:40:54|2.2208
12:40:55|2.2215
12:40:56|2.219
12:40:57|2.22
12:40:58|2.215
12:40:59|2.2136
12:41:00|2.2115
12:41:01|2.2142
12:41:02|2.2168
12:41:03|2.2172
12:41:04|2.2157
12:41:05|2.2217
12:41:06|2.2218
12:41:07|2.2185
12:41:08|2.2184
12:41:10|2.2176
12:41:10|2.22
12:41:11|2.2222
12:41:12|2.2224
12:41:13|2.22
12:41:14|2.2195
12:41:15|2.2197
12:41:17|2.2194
12:41:18|2.22
12:41:20|2.2259
12:41:21|2.2252
12:41:21|2.2216
12:41:22|2.2265
12:41:24|2.2255
12:41:25|2.2244
12:41:25|2.2262
12:41:27|2.2269
12:41:28|2.2281
12:41:29|2.2262
12:41:29|2.2275
12:41:31|2.2273
12:41:32|2.2248
12:41:33|2.2232
12:41:34|2.2273
12:41:35|2.2275
12:41:35|2.2261
12:41:36|2.226
12:41:38|2.2202
12:41:39|2.2207
12:41:40|2.2235
12:41:41|2.2219
12:41:42|2.222
12:41:43|2.2212
12:41:44|2.222
12:41:45|2.222
12:41:46|2.2286
12:41:47|2.2233
12:41:48|2.2242
12:41:49|2.2299
12:41:50|2.2299
12:41:51|2.2305
12:41:52|2.2309
12:41:53|2.2286
12:41:54|2.2359
12:41:55|2.231
12:41:56|2.2303
12:41:57|2.238
12:41:58|2.2371
12:41:59|2.2384
12:42:01|2.2387
12:42:01|2.2386
12:42:03|2.2396
12:42:03|2.2409
12:42:04|2.2425
12:42:05|2.2413
12:42:06|2.2385
12:42:07|2.2336
12:42:09|2.2353
12:42:09|2.2339
12:42:10|2.2347
12:42:11|2.234
12:42:13|2.2321
12:42:13|2.2321
12:42:14|2.2321
12:42:16|2.2318
12:42:18|2.2344
12:42:19|2.2386
12:42:20|2.2439
12:42:21|2.2335
12:42:22|2.2339
12:42:23|2.235
12:42:24|2.2357
12:42:25|2.2329
12:42:26|2.2332
12:42:27|2.2345
12:42:29|2.2361
12:42:30|2.2328
12:42:31|2.2355
12:42:32|2.2324
12:42:32|2.2328
12:42:33|2.2328
12:42:34|2.2346
12:42:35|2.2368
12:42:36|2.2378
12:42:37|2.2375
12:42:39|2.2356
12:42:40|2.2329
12:42:40|2.2326
12:42:42|2.2337
12:42:42|2.2329
12:42:43|2.2329
12:42:44|2.2311
12:42:45|2.2309
12:42:46|2.2296
12:42:48|2.2282
12:42:49|2.2276
12:42:51|2.2264
12:42:51|2.2241
12:42:52|2.2259
12:42:53|2.2257
12:42:55|2.2255
12:42:56|2.2254
12:42:56|2.2254
12:42:57|2.2247
12:42:58|2.2265
12:43:00|2.2284
12:43:01|2.232
12:43:02|2.235
12:43:03|2.2353
12:43:04|2.2351
12:43:05|2.2395
12:43:06|2.2409
12:43:07|2.2413
12:43:08|2.2413
12:43:09|2.2398
12:43:10|2.2402
12:43:11|2.2401
12:43:12|2.2411
12:43:13|2.2428
12:43:14|2.2431
12:43:15|2.242
12:43:16|2.242
12:43:17|2.2402
12:43:19|2.2405
12:43:20|2.2396
12:43:21|2.2383
12:43:23|2.2414
12:43:23|2.2418
12:43:25|2.2431
12:43:26|2.2435
12:43:27|2.241
12:43:28|2.241
12:43:28|2.2414
12:43:30|2.2427
12:43:30|2.2432
12:43:31|2.2434
12:43:32|2.2436
12:43:33|2.2438
12:43:34|2.2439
12:43:36|2.2462
12:43:36|2.2472
12:43:39|2.2456
12:43:40|2.246
12:43:40|2.2519
12:43:41|2.2544
12:43:42|2.2565
12:43:44|2.2539
12:43:44|2.2553
12:43:46|2.2569
12:43:47|2.2511
12:43:48|2.2533
12:43:49|2.254
12:43:49|2.2546
12:43:51|2.2547
12:43:51|2.2553
12:43:53|2.2547
12:43:53|2.2548
12:43:55|2.2496
12:43:56|2.2518
12:43:56|2.252
12:43:58|2.2519
12:43:59|2.2524
12:44:00|2.2523
12:44:01|2.2509
12:44:01|2.2522
12:44:02|2.2458
12:44:03|2.244
12:44:05|2.2446
12:44:06|2.2455
12:44:07|2.248
12:44:08|2.248
12:44:09|2.2504
12:44:10|2.2512
12:44:11|2.2506
12:44:13|2.2515
12:44:14|2.2528
12:44:14|2.253
12:44:15|2.2537
12:44:16|2.2525
12:44:17|2.2517
12:44:18|2.2491
12:44:20|2.2521
12:44:20|2.251
12:44:22|2.251
12:44:23|2.2529
12:44:24|2.2483
12:44:26|2.2483
12:44:26|2.2482
12:44:28|2.2499
12:44:28|2.2499
12:44:30|2.25
12:44:31|2.2503
12:44:33|2.2533
12:44:33|2.2519
12:44:34|2.2519
12:44:35|2.2515
12:44:36|2.2515
12:44:37|2.2511
12:44:38|2.2489
12:44:39|2.2479
12:44:41|2.2465
12:44:41|2.2473
12:44:42|2.2482
12:44:44|2.2475
12:44:45|2.2483
12:44:45|2.2485
12:44:46|2.2457
12:44:47|2.2437
12:44:49|2.2459
12:44:50|2.2432
12:44:50|2.2432
12:44:51|2.2448
12:44:52|2.2439
12:44:54|2.2437
12:44:55|2.2434
12:44:56|2.2437
12:44:57|2.2437
12:44:58|2.2442
12:45:00|2.2438
12:45:00|2.2484
12:45:01|2.2521
12:45:02|2.2531
12:45:03|2.2553
12:45:05|2.2497
12:45:05|2.2509
12:45:06|2.2508
12:45:07|2.2509
12:45:08|2.2509
12:45:10|2.2501
12:45:10|2.2513
12:45:11|2.2518
12:45:12|2.2518
12:45:13|2.2518
12:45:14|2.2518
12:45:16|2.2497
12:45:16|2.2483
12:45:17|2.2526
12:45:18|2.2509
12:45:19|2.2508
12:45:21|2.2501
12:45:22|2.2519
12:45:23|2.2509
12:45:24|2.2498
12:45:25|2.2494
12:45:26|2.2481
12:45:27|2.2496
12:45:28|2.2474
12:45:29|2.2482
12:45:30|2.2509
12:45:31|2.2579
12:45:32|2.2614
12:45:33|2.2606
12:45:34|2.2622
12:45:35|2.258
12:45:36|2.2599
12:45:38|2.2595
12:45:39|2.2606
12:45:39|2.2606
12:45:41|2.2666
12:45:42|2.2669
12:45:42|2.2667
12:45:43|2.2664
12:45:44|2.2667
12:45:46|2.2654
12:45:46|2.2628
12:45:47|2.2636
12:45:48|2.2667
12:45:49|2.2668
12:45:50|2.2681
12:45:51|2.2679
12:45:52|2.2676
12:45:53|2.2677
12:45:54|2.269
12:45:55|2.2676
12:45:57|2.2306
12:45:58|2.2427
12:45:59|2.2428
12:46:00|2.2418
12:46:01|2.244
12:46:01|2.2428
12:46:03|2.2422
12:46:03|2.2465
12:46:04|2.2469
12:46:05|2.2488
12:46:06|2.2498
12:46:07|2.2464
12:46:08|2.249
12:46:09|2.249
12:46:11|2.2485
12:46:12|2.2494
12:46:13|2.2494
12:46:14|2.2488
12:46:15|2.2476
12:46:16|2.2465
12:46:17|2.2523
12:46:18|2.2539
12:46:19|2.2539
12:46:20|2.2561
12:46:21|2.2573
12:46:22|2.2572
12:46:23|2.2575
12:46:25|2.2564
12:46:26|2.2567
12:46:27|2.2605
12:46:28|2.2591
12:46:29|2.2593
12:46:30|2.258
12:46:31|2.2565
12:46:32|2.2567
12:46:33|2.2575
12:46:34|2.2552
12:46:35|2.2576
12:46:36|2.2593
12:46:37|2.2599
12:46:38|2.2598
12:46:39|2.2594
12:46:40|2.2602
12:46:41|2.2596
12:46:42|2.2608
12:46:43|2.261
12:46:44|2.2608
12:46:45|2.2572
12:46:46|2.2582
12:46:47|2.2583
12:46:48|2.2596
12:46:49|2.2592
12:46:50|2.2566
12:46:51|2.2568
12:46:52|2.2568
12:46:54|2.2568
12:46:55|2.2527
12:46:56|2.2551
12:46:56|2.2548
12:46:57|2.2564
12:46:59|2.2554
12:47:00|2.2554
12:47:01|2.2556
12:47:02|2.2556
12:47:03|2.2556
12:47:04|2.2568
12:47:05|2.2568
12:47:06|2.255
12:47:07|2.254
12:47:08|2.2532
12:47:09|2.2542
12:47:10|2.2542
12:47:11|2.2536
12:47:12|2.2516
12:47:13|2.2482
12:47:14|2.2517
12:47:15|2.2505
12:47:16|2.2489
12:47:17|2.2486
12:47:18|2.2471
12:47:20|2.2467
12:47:20|2.2451
12:47:22|2.2473
12:47:24|2.2478
12:47:24|2.2465
12:47:25|2.2476
12:47:26|2.25
12:47:27|2.2526
12:47:28|2.2524
12:47:30|2.2494
12:47:31|2.2477
12:47:31|2.2508
12:47:33|2.2496
12:47:33|2.2498
12:47:35|2.253
12:47:35|2.2522
12:47:36|2.2522
12:47:38|2.25
12:47:38|2.2488
12:47:39|2.247
12:47:41|2.2472
12:47:41|2.2476
12:47:42|2.2478
12:47:43|2.2474
12:47:45|2.2485
12:47:45|2.2478
12:47:47|2.2474
12:47:48|2.2458
12:47:49|2.2458
12:47:50|2.247
12:47:51|2.2458
12:47:52|2.2484
12:47:53|2.2486
12:47:55|2.2451
12:47:55|2.2563
12:47:56|2.2572
12:47:57|2.26
12:47:58|2.2592
12:47:59|2.2592
12:48:01|2.2586
12:48:02|2.2586
12:48:02|2.2586
12:48:04|2.2588
12:48:04|2.2544
12:48:05|2.2538
12:48:06|2.2562
12:48:08|2.2552
12:48:08|2.255
12:48:09|2.2556
12:48:10|2.2553
12:48:12|2.2544
12:48:12|2.2545
12:48:13|2.2545
12:48:14|2.2533
12:48:15|2.252
12:48:16|2.2502
12:48:17|2.2522
12:48:18|2.2534
12:48:19|2.2524
12:48:21|2.2489
12:48:21|2.2512
12:48:23|2.2504
12:48:24|2.2514
12:48:26|2.2518
12:48:26|2.2516
12:48:28|2.2515
12:48:29|2.2508
12:48:30|2.2498
12:48:31|2.2525
12:48:32|2.2514
12:48:32|2.2548
12:48:34|2.259
12:48:34|2.261
12:48:35|2.2612
12:48:36|2.2606
12:48:38|2.2615
12:48:39|2.262
12:48:40|2.2579
12:48:40|2.2572
12:48:41|2.2588
12:48:43|2.2566
12:48:44|2.2566
12:48:45|2.257
12:48:46|2.257
12:48:47|2.2572
12:48:48|2.2578
12:48:49|2.26
12:48:50|2.2574
12:48:51|2.2528
12:48:52|2.2518
12:48:53|2.2518
12:48:54|2.252
12:48:55|2.2502
12:48:56|2.252
12:48:57|2.252
12:48:58|2.2514
12:48:59|2.2514
12:49:00|2.2526
12:49:01|2.2528
12:49:02|2.25
12:49:03|2.25
12:49:04|2.2515
12:49:05|2.2559
12:49:07|2.2529
12:49:08|2.2548
12:49:08|2.2518
12:49:09|2.251
12:49:11|2.2516
12:49:12|2.2506
12:49:13|2.2506
12:49:14|2.25
12:49:15|2.2518
12:49:16|2.2524
12:49:17|2.2546
12:49:18|2.256
12:49:19|2.256
12:49:20|2.254
12:49:21|2.2579
12:49:22|2.2557
12:49:23|2.2532
12:49:25|2.2546
12:49:25|2.2538
12:49:26|2.2538
12:49:27|2.2534
12:49:29|2.2531
12:49:29|2.252
12:49:30|2.2525
12:49:32|2.2525
12:49:32|2.2502
12:49:34|2.2488
12:49:35|2.2463
12:49:35|2.2475
12:49:37|2.2483
12:49:38|2.2484
12:49:39|2.2499
12:49:40|2.2476
12:49:40|2.2486
12:49:42|2.249
12:49:43|2.2486
12:49:44|2.249
12:49:45|2.249
12:49:46|2.2502
12:49:47|2.2441
12:49:48|2.2441
12:49:49|2.2439
12:49:50|2.2426
12:49:51|2.243
12:49:52|2.2404
12:49:53|2.2404
12:49:54|2.2387
12:49:55|2.238
12:49:57|2.2356
12:49:58|2.2305
12:49:58|2.23
12:50:00|2.229
12:50:01|2.2306
12:50:03|2.2306
12:50:04|2.2299
12:50:04|2.2315
12:50:05|2.232
12:50:07|2.2326
12:50:07|2.2325
12:50:09|2.2316
12:50:10|2.231
12:50:10|2.2315
12:50:11|2.229
12:50:12|2.2293
12:50:14|2.2314
12:50:14|2.2303
12:50:15|2.2326
12:50:16|2.2347
12:50:18|2.2322
12:50:18|2.2318
12:50:19|2.2373
12:50:20|2.2341
12:50:21|2.2376
12:50:22|2.2394
12:50:23|2.2394
12:50:25|2.2422
12:50:26|2.2402
12:50:27|2.2403
12:50:29|2.2401
12:50:30|2.2417
12:50:30|2.2429
12:50:32|2.2435
12:50:33|2.2433
12:50:34|2.2424
12:50:36|2.2341
12:50:36|2.2341
12:50:38|2.2321
12:50:38|2.2309
12:50:39|2.2317
12:50:40|2.2326
12:50:41|2.2335
12:50:43|2.2292
12:50:43|2.2307
12:50:45|2.2308
12:50:46|2.2317
12:50:46|2.23
12:50:47|2.2316
12:50:49|2.2317
12:50:49|2.2325
12:50:50|2.2333
12:50:51|2.2309
12:50:53|2.2306
12:50:54|2.229
12:50:54|2.229
12:50:55|2.2275
12:50:56|2.2273
12:50:57|2.225
12:50:59|2.2229
12:50:59|2.2218
12:51:00|2.22
12:51:02|2.22
12:51:03|2.2213
12:51:03|2.2145
12:51:05|2.2169
12:51:05|2.2177
12:51:07|2.2196
12:51:08|2.2212
12:51:09|2.2231
12:51:10|2.2259
12:51:11|2.227
12:51:13|2.2282
12:51:13|2.2288
12:51:14|2.2306
12:51:15|2.2299
12:51:16|2.2298
12:51:17|2.2309
12:51:18|2.2319
12:51:19|2.2326
12:51:20|2.2326
12:51:21|2.2264
12:51:22|2.2299
12:51:23|2.2294
12:51:24|2.2293
12:51:26|2.2326
12:51:27|2.2317
12:51:29|2.2317
12:51:30|2.2289
12:51:31|2.2295
12:51:32|2.2297
12:51:33|2.2315
12:51:34|2.2328
12:51:35|2.2331
12:51:36|2.2333
12:51:38|2.2335
12:51:38|2.2335
12:51:39|2.2333
12:51:40|2.234
12:51:42|2.235
12:51:43|2.2343
12:51:43|2.2333
12:51:44|2.2333
12:51:46|2.2333
12:51:47|2.2343
12:51:47|2.2341
12:51:49|2.2341
12:51:49|2.2322
12:51:50|2.2315
12:51:52|2.2321
12:51:53|2.2322
12:51:53|2.2383
12:51:54|2.2348
12:51:56|2.2368
12:51:56|2.2363
12:51:58|2.236
12:51:59|2.2359
12:52:00|2.2344
12:52:01|2.2338
12:52:02|2.2332
12:52:02|2.2332
12:52:04|2.2313
12:52:05|2.2299
12:52:06|2.2303
12:52:07|2.2303
12:52:08|2.2303
12:52:10|2.2312
12:52:10|2.2351
12:52:11|2.2351
12:52:12|2.235
12:52:13|2.2363
12:52:14|2.2345
12:52:15|2.2351
12:52:16|2.2367
12:52:17|2.239
12:52:18|2.239
12:52:19|2.2399
12:52:21|2.2399
12:52:21|2.24
12:52:23|2.2428
12:52:24|2.2407
12:52:24|2.238
12:52:25|2.2388
12:52:27|2.2368
12:52:29|2.2363
12:52:30|2.2365
12:52:31|2.2378
12:52:31|2.2406
12:52:33|2.2425
12:52:34|2.236
12:52:35|2.2411
12:52:36|2.2415
12:52:37|2.2406
12:52:38|2.2396
12:52:39|2.2413
12:52:40|2.2411
12:52:41|2.2419
12:52:42|2.2421
12:52:43|2.2435
12:52:45|2.2437
12:52:46|2.2438
12:52:47|2.242
12:52:48|2.2405
12:52:49|2.2405
12:52:50|2.2417
12:52:51|2.2415
12:52:52|2.2423
12:52:54|2.2428
12:52:54|2.2439
12:52:55|2.243
12:52:56|2.2441
12:52:57|2.2459
12:52:58|2.2484
12:52:59|2.2504
12:53:01|2.2526
12:53:01|2.2526
12:53:02|2.252
12:53:04|2.2534
12:53:05|2.252
12:53:05|2.2532
12:53:07|2.2532
12:53:07|2.252
12:53:09|2.252
12:53:10|2.2504
12:53:11|2.2504
12:53:12|2.2522
12:53:13|2.2506
12:53:14|2.2547
12:53:15|2.2548
12:53:16|2.2517
12:53:17|2.2515
12:53:18|2.2554
12:53:19|2.2554
12:53:20|2.2543
12:53:21|2.2558
12:53:22|2.2537
12:53:23|2.2539
12:53:24|2.254
12:53:25|2.2539
12:53:26|2.2539
12:53:27|2.2513
12:53:29|2.2499
12:53:30|2.2492
12:53:31|2.2503
12:53:32|2.2539
12:53:33|2.2524
12:53:35|2.2523
12:53:35|2.2497
12:53:37|2.2546
12:53:38|2.2528
12:53:39|2.2528
12:53:39|2.2504
12:53:41|2.2506
12:53:42|2.2506
12:53:43|2.2512
12:53:44|2.2502
12:53:45|2.2535
12:53:45|2.2535
12:53:47|2.2538
12:53:47|2.2538
12:53:49|2.2534
12:53:49|2.2538
12:53:51|2.2538
12:53:52|2.2544
12:53:53|2.2542
12:53:54|2.2527
12:53:55|2.2511
12:53:56|2.2512
12:53:57|2.2512
12:53:58|2.2512
12:53:59|2.2483
12:54:00|2.2502
12:54:01|2.2391
12:54:02|2.2322
12:54:03|2.2224
12:54:04|2.2214
12:54:05|2.2223
12:54:06|2.2218
12:54:07|2.2194
12:54:08|2.2204
12:54:09|2.223
12:54:10|2.2223
12:54:11|2.2252
12:54:12|2.2252
12:54:13|2.2248
12:54:14|2.2212
12:54:15|2.2244
12:54:16|2.2255
12:54:17|2.2271
12:54:18|2.2303
12:54:19|2.2299
12:54:20|2.2191
12:54:21|2.2171
12:54:22|2.2173
12:54:23|2.2166
12:54:24|2.217
12:54:25|2.2143
12:54:26|2.2148
12:54:27|2.2154
12:54:28|2.2098
12:54:29|2.2097
12:54:30|2.2079
12:54:32|2.205
12:54:32|2.1999
12:54:33|2.196
12:54:34|2.1968
12:54:35|2.1951
12:54:36|2.1932
12:54:37|2.1949
12:54:38|2.1957
12:54:39|2.1964
12:54:40|2.194
12:54:41|2.1954
12:54:42|2.1959
12:54:44|2.1972
12:54:45|2.1972
12:54:46|2.1957
12:54:46|2.1965
12:54:47|2.1989
12:54:48|2.1985
12:54:49|2.1987
12:54:50|2.1974
12:54:51|2.1963
12:54:52|2.1973
12:54:53|2.1977
12:54:54|2.1975
12:54:55|2.1983
12:54:57|2.1997
12:54:57|2.1983
12:54:59|2.1999
12:54:59|2.199
12:55:00|2.196
12:55:02|2.1983
12:55:03|2.1999
12:55:03|2.1999
12:55:05|2.2026
12:55:06|2.2055
12:55:07|2.2093
12:55:08|2.2112
12:55:09|2.2122
12:55:09|2.207
12:55:10|2.2099
12:55:12|2.2102
12:55:13|2.2149
12:55:14|2.2148
12:55:15|2.2113
12:55:16|2.2113
12:55:16|2.2113
12:55:17|2.2172
12:55:19|2.2167
12:55:20|2.218
12:55:21|2.2203
12:55:21|2.2149
12:55:23|2.2127
12:55:23|2.2123
12:55:24|2.2125
12:55:25|2.2129
12:55:26|2.2127
12:55:28|2.2129
12:55:29|2.2145
12:55:30|2.2145
12:55:31|2.2153
12:55:32|2.2169
12:55:33|2.217
12:55:35|2.2189
12:55:35|2.2203
12:55:37|2.219
12:55:38|2.2185
12:55:38|2.2182
12:55:40|2.2178
12:55:41|2.2169
12:55:42|2.2184
12:55:43|2.2185
12:55:44|2.2197
12:55:45|2.2197
12:55:46|2.2231
12:55:47|2.2226
12:55:48|2.2233
12:55:49|2.2229
12:55:51|2.2241
12:55:51|2.22
12:55:52|2.218
12:55:54|2.2182
12:55:54|2.2208
12:55:55|2.2222
12:55:56|2.223
12:55:58|2.2244
12:55:58|2.2264
12:56:00|2.2187
12:56:00|2.2241
12:56:02|2.223
12:56:02|2.2259
12:56:03|2.2251
12:56:04|2.2253
12:56:05|2.2264
12:56:06|2.2251
12:56:07|2.2264
12:56:08|2.2259
12:56:09|2.2281
12:56:10|2.23
12:56:11|2.2323
12:56:12|2.2353
12:56:13|2.2333
12:56:14|2.2301
12:56:15|2.2249
12:56:16|2.2252
12:56:18|2.2244
12:56:18|2.2271
12:56:20|2.2267
12:56:21|2.2226
12:56:21|2.2228
12:56:22|2.2332
12:56:23|2.2327
12:56:24|2.2267
12:56:25|2.2258
12:56:26|2.2251
12:56:27|2.2253
12:56:28|2.2162
12:56:29|2.2197
12:56:31|2.2188
12:56:32|2.2139
12:56:33|2.2138
12:56:34|2.2138
12:56:35|2.2102
12:56:36|2.2133
12:56:37|2.2102
12:56:38|2.2103
12:56:40|2.2119
12:56:41|2.2115
12:56:41|2.2113
12:56:43|2.2101
12:56:44|2.2124
12:56:45|2.2123
12:56:46|2.2145
12:56:47|2.2154
12:56:48|2.2152
12:56:49|2.2153
12:56:50|2.2125
12:56:52|2.2174
12:56:52|2.2209
12:56:53|2.2237
12:56:54|2.2224
12:56:55|2.2262
12:56:56|2.227
12:56:58|2.225
12:56:58|2.225
12:56:59|2.2258
12:57:00|2.2252
12:57:01|2.2232
12:57:02|2.23
12:57:03|2.227
12:57:04|2.2288
12:57:05|2.2302
12:57:07|2.231
12:57:07|2.2295
12:57:08|2.2295
12:57:09|2.2295
12:57:10|2.2297
12:57:12|2.23
12:57:12|2.2296
12:57:13|2.231
12:57:15|2.2295
12:57:16|2.2267
12:57:17|2.2252
12:57:18|2.2266
12:57:18|2.2286
12:57:20|2.2286
12:57:21|2.2288
12:57:22|2.2288
12:57:23|2.228
12:57:24|2.2259
12:57:25|2.2269
12:57:26|2.227
12:57:27|2.2265
12:57:28|2.2258
12:57:29|2.2263
12:57:30|2.2266
12:57:31|2.2241
12:57:32|2.2208
12:57:33|2.222
12:57:34|2.2226
12:57:35|2.2238
12:57:36|2.226
12:57:37|2.2244
12:57:38|2.2228
12:57:40|2.2226
12:57:40|2.2218
12:57:41|2.2183
12:57:42|2.2173
12:57:43|2.2196
12:57:44|2.2185
12:57:45|2.2197
12:57:46|2.2221
12:57:47|2.2231
12:57:48|2.2235
12:57:49|2.2219
12:57:51|2.2224
12:57:51|2.2251
12:57:52|2.226
12:57:53|2.2256
12:57:54|2.2266
12:57:55|2.2269
12:57:57|2.2276
12:57:58|2.2276
12:57:58|2.2288
12:58:00|2.2295
12:58:00|2.23
12:58:02|2.2299
12:58:02|2.2323
12:58:04|2.2325
12:58:05|2.2323
12:58:06|2.2327
12:58:07|2.2341
12:58:08|2.2339
12:58:09|2.2341
12:58:10|2.2377
12:58:11|2.2365
12:58:12|2.237
12:58:13|2.237
12:58:14|2.237
12:58:16|2.2385
12:58:17|2.2378
12:58:18|2.2378
12:58:18|2.2387
12:58:19|2.2379
12:58:21|2.2388
12:58:21|2.2388
12:58:22|2.2371
12:58:24|2.2349
12:58:24|2.2361
12:58:26|2.2358
12:58:26|2.2364
12:58:27|2.2357
12:58:28|2.2386
12:58:30|2.2408
12:58:31|2.2403
12:58:31|2.242
12:58:33|2.2434
12:58:34|2.2434
12:58:35|2.244
12:58:36|2.2429
12:58:37|2.2439
12:58:38|2.2421
12:58:39|2.2403
12:58:40|2.2419
12:58:42|2.2417
12:58:43|2.2449
12:58:44|2.2464
12:58:44|2.2481
12:58:45|2.2474
12:58:47|2.2484
12:58:48|2.2493
12:58:48|2.2494
12:58:50|2.248
12:58:52|2.2448
12:58:52|2.2435
12:58:54|2.2441
12:58:54|2.2441
12:58:55|2.2441
12:58:56|2.2422
12:58:57|2.2417
12:58:59|2.2385
12:58:59|2.2337
12:59:01|2.2301
12:59:02|2.2317
12:59:03|2.2317
12:59:05|2.2347
12:59:05|2.2356
12:59:07|2.2391
12:59:08|2.2386
12:59:08|2.2387
12:59:09|2.2406
12:59:10|2.2373
12:59:11|2.2397
12:59:13|2.2368
12:59:13|2.2364
12:59:14|2.2377
12:59:16|2.2373
12:59:16|2.2413
12:59:17|2.2413
12:59:19|2.2415
12:59:19|2.2429
12:59:20|2.2447
12:59:21|2.2413
12:59:22|2.2415
12:59:23|2.2461
12:59:24|2.2482
12:59:25|2.2493
12:59:26|2.2519
12:59:27|2.2516
12:59:29|2.2516
12:59:30|2.2557
12:59:31|2.2526
12:59:32|2.2537
12:59:32|2.2529
12:59:34|2.2501
12:59:36|2.2478
12:59:36|2.2442
12:59:38|2.2419
12:59:39|2.2398
12:59:40|2.239
12:59:41|2.2396
12:59:42|2.2426
12:59:42|2.2415
12:59:44|2.2419
12:59:45|2.2423
12:59:45|2.2436
12:59:46|2.2469
12:59:47|2.2491
12:59:48|2.2478
12:59:49|2.2454
12:59:50|2.25
12:59:52|2.2467
12:59:53|2.2479
12:59:54|2.2487
12:59:54|2.2483
12:59:57|2.2463
12:59:57|2.2482
12:59:58|2.2482
13:00:00|2.2478
13:00:00|2.2473
13:00:01|2.2477
13:00:02|2.2505
13:00:03|2.2501
13:00:04|2.2521
13:00:05|2.2472
13:00:06|2.2439
13:00:08|2.2445
13:00:09|2.2445
13:00:10|2.2445
13:00:11|2.2447
13:00:12|2.2455
13:00:13|2.2468
13:00:14|2.2469
13:00:15|2.2444
13:00:16|2.2431
13:00:17|2.2445
13:00:18|2.2445
13:00:18|2.2449
13:00:20|2.2429
13:00:21|2.2429
13:00:22|2.243
13:00:23|2.2449
13:00:24|2.2465
13:00:25|2.2467
13:00:26|2.2477
13:00:27|2.2477
13:00:28|2.2482
13:00:29|2.2469
13:00:30|2.2513
13:00:31|2.2511
13:00:32|2.2531
13:00:33|2.255
13:00:34|2.2527
13:00:35|2.2516
13:00:36|2.253
13:00:37|2.2521
13:00:38|2.2516
13:00:40|2.2535
13:00:41|2.2529
13:00:41|2.2529
13:00:42|2.2511
13:00:44|2.2513
13:00:45|2.2535
13:00:46|2.2511
13:00:47|2.2534
13:00:48|2.254
13:00:49|2.254
13:00:50|2.258
13:00:51|2.257
13:00:52|2.258
13:00:54|2.2581
13:00:54|2.2585
13:00:55|2.266
13:00:57|2.2661
13:00:57|2.2663
13:00:59|2.265
13:00:59|2.2662
13:01:01|2.2669
13:01:01|2.269
13:01:02|2.2681
13:01:03|2.267
13:01:04|2.2689
13:01:05|2.2678
13:01:06|2.2661
13:01:08|2.2631
13:01:08|2.2656
13:01:09|2.2656
13:01:11|2.2652
13:01:11|2.2622
13:01:13|2.2615
13:01:13|2.2629
13:01:14|2.2649
13:01:15|2.2609
13:01:17|2.2615
13:01:18|2.2603
13:01:18|2.2609
13:01:19|2.2589
13:01:20|2.2598
13:01:21|2.2598
13:01:22|2.2598
13:01:23|2.2615
13:01:24|2.2628
13:01:25|2.2595
13:01:27|2.2618
13:01:27|2.2594
13:01:29|2.2606
13:01:30|2.2591
13:01:30|2.2582
13:01:31|2.2601
13:01:33|2.2619
13:01:34|2.2609
13:01:35|2.26
13:01:35|2.2603
13:01:37|2.2615
13:01:37|2.2619
13:01:39|2.2611
13:01:40|2.2616
13:01:41|2.2616
13:01:41|2.2602
13:01:43|2.2628
13:01:44|2.2619
13:01:45|2.2607
13:01:46|2.2621
13:01:47|2.2624
13:01:48|2.2609
13:01:49|2.2608
13:01:50|2.2608
13:01:51|2.2618
13:01:52|2.2632
13:01:53|2.2646
13:01:54|2.2628
13:01:55|2.2653
13:01:56|2.2655
13:01:57|2.2656
13:01:58|2.2656
13:01:59|2.2655
13:02:00|2.2655
13:02:01|2.26
13:02:02|2.2589
13:02:03|2.261
13:02:04|2.261
13:02:05|2.2553
13:02:07|2.2614
13:02:07|2.2631
13:02:09|2.269
13:02:09|2.266
13:02:10|2.2667
13:02:12|2.2667
13:02:12|2.2662
13:02:14|2.2669
13:02:14|2.2675
13:02:15|2.2685
13:02:16|2.2685
13:02:18|2.2659
13:02:18|2.2694
13:02:19|2.272
13:02:20|2.2726
13:02:21|2.2708
13:02:22|2.2724
13:02:23|2.2712
13:02:24|2.2708
13:02:25|2.2727
13:02:26|2.2724
13:02:28|2.2748
13:02:29|2.2767
13:02:30|2.2754
13:02:31|2.2758
13:02:31|2.2757
13:02:32|2.2783
13:02:34|2.2768
13:02:36|2.278
13:02:37|2.2868
13:02:38|2.2875
13:02:39|2.2875
13:02:41|2.2915
13:02:42|2.2876
13:02:43|2.2866
13:02:44|2.2879
13:02:45|2.2882
13:02:46|2.2847
13:02:47|2.2855
13:02:48|2.2859
13:02:49|2.2872
13:02:50|2.29
13:02:51|2.2896
13:02:53|2.2897
13:02:54|2.2897
13:02:55|2.2929
13:02:56|2.2939
13:02:57|2.2945
13:02:58|2.2917
13:02:59|2.2919
13:03:00|2.2953
13:03:01|2.297
13:03:02|2.2928
13:03:03|2.2942
13:03:04|2.2955
13:03:05|2.3
13:03:06|2.3
13:03:07|2.3014
13:03:08|2.3012
13:03:09|2.2982
13:03:10|2.2951
13:03:11|2.2942
13:03:12|2.2924
13:03:13|2.29
13:03:14|2.2923
13:03:15|2.2908
13:03:16|2.294
13:03:17|2.2955
13:03:18|2.29
13:03:19|2.2847
13:03:20|2.2869
13:03:21|2.2791
13:03:22|2.2785
13:03:24|2.2808
13:03:25|2.2772
13:03:25|2.2766
13:03:26|2.2772
13:03:28|2.281
13:03:29|2.2822
13:03:29|2.2833
13:03:30|2.2878
13:03:31|2.2855
13:03:32|2.2872
13:03:34|2.2879
13:03:35|2.2861
13:03:36|2.2854
13:03:37|2.2855
13:03:38|2.2868
13:03:39|2.2887
13:03:40|2.2867
13:03:41|2.2856
13:03:42|2.2861
13:03:43|2.2853
13:03:44|2.2865
13:03:45|2.285
13:03:46|2.2852
13:03:47|2.2864
13:03:48|2.2838
13:03:49|2.2841
13:03:50|2.2818
13:03:51|2.2818
13:03:52|2.2848
13:03:53|2.2847
13:03:54|2.2818
13:03:56|2.2818
13:03:57|2.2842
13:03:57|2.2849
13:03:59|2.2873
13:04:00|2.2872
13:04:01|2.2847
13:04:01|2.2851
13:04:03|2.2879
13:04:04|2.2881
13:04:05|2.2875
13:04:06|2.2908
13:04:07|2.2971
13:04:08|2.2897
13:04:09|2.2901
13:04:10|2.2902
13:04:11|2.2925
13:04:12|2.2925
13:04:13|2.2929
13:04:14|2.2919
13:04:16|2.2935
13:04:17|2.2967
13:04:17|2.2961
13:04:18|2.3008
13:04:19|2.3008
13:04:20|2.3009
13:04:21|2.3016
13:04:23|2.3004
13:04:24|2.2981
13:04:25|2.3007
13:04:26|2.2941
13:04:26|2.2948
13:04:28|2.2957
13:04:29|2.2983
13:04:29|2.2996
13:04:31|2.3019
13:04:31|2.2996
13:04:34|2.3011
13:04:34|2.2955
13:04:35|2.2933
13:04:36|2.2993
13:04:37|2.2993
13:04:38|2.2952
13:04:40|2.2958
13:04:41|2.2982
13:04:42|2.3003
13:04:43|2.3028
13:04:44|2.3013
13:04:45|2.2983
13:04:46|2.2973
13:04:47|2.3006
13:04:48|2.3007
13:04:49|2.3038
13:04:50|2.3015
13:04:51|2.3017
13:04:52|2.3006
13:04:53|2.3041
13:04:54|2.3019
13:04:55|2.3017
13:04:56|2.3051
13:04:57|2.2997
13:04:58|2.2999
13:04:59|2.2985
13:05:00|2.3003
13:05:01|2.3017
13:05:02|2.2975
13:05:03|2.2999
13:05:04|2.2996
13:05:05|2.2992
13:05:06|2.2978
13:05:07|2.2977
13:05:08|2.2974
13:05:09|2.2977
13:05:10|2.2977
13:05:11|2.2966
13:05:12|2.2934
13:05:13|2.2929
13:05:14|2.2928
13:05:15|2.2942
13:05:16|2.2952
13:05:17|2.2946
13:05:18|2.291
13:05:20|2.2922
13:05:21|2.2879
13:05:21|2.2879
13:05:23|2.2867
13:05:24|2.2917
13:05:24|2.2931
13:05:25|2.2942
13:05:27|2.2971
13:05:28|2.2949
13:05:28|2.2955
13:05:29|2.2991
13:05:30|2.2991
13:05:32|2.2992
13:05:32|2.2994
13:05:34|2.2972
13:05:34|2.297
13:05:35|2.2997
13:05:37|2.2959
13:05:37|2.2976
13:05:39|2.2947
13:05:41|2.2947
13:05:42|2.2947
13:05:43|2.2945
13:05:44|2.2936
13:05:46|2.2924
13:05:47|2.2918
13:05:48|2.2981
13:05:48|2.2936
13:05:50|2.2936
13:05:50|2.2933
13:05:52|2.2911
13:05:54|2.2911
13:05:55|2.2928
13:05:56|2.2928
13:05:56|2.2933
13:05:57|2.2933
13:05:58|2.2933
13:05:59|2.2933
13:06:00|2.2929
13:06:01|2.2933
13:06:02|2.2935
13:06:03|2.2917
13:06:04|2.2917
13:06:05|2.29
13:06:06|2.2952
13:06:07|2.2914
13:06:08|2.2914
13:06:09|2.2914
13:06:11|2.295
13:06:11|2.2918
13:06:13|2.2918
13:06:13|2.2949
13:06:14|2.2921
13:06:15|2.2951
13:06:16|2.2923
13:06:17|2.2935
13:06:18|2.2927
13:06:19|2.2916
13:06:20|2.2936
13:06:21|2.2941
13:06:22|2.2941
13:06:23|2.2935
13:06:24|2.2939
13:06:25|2.2939
13:06:26|2.2939
13:06:27|2.2953
13:06:29|2.2928
13:06:29|2.2924
13:06:30|2.2929
13:06:31|2.2913
13:06:32|2.2927
13:06:34|2.293
13:06:35|2.2836
13:06:35|2.2867
13:06:36|2.2918
13:06:37|2.2917
13:06:39|2.2904
13:06:39|2.2905
13:06:41|2.2905
13:06:42|2.2911
13:06:42|2.2924
13:06:44|2.2941
13:06:45|2.293
13:06:46|2.293
13:06:48|2.293
13:06:49|2.2882
13:06:49|2.289
13:06:50|2.289
13:06:52|2.2882
13:06:52|2.289
13:06:53|2.2862
13:06:54|2.2862
13:06:55|2.2862
13:06:56|2.2886
13:06:58|2.2886
13:06:58|2.2886
13:07:00|2.2886
13:07:01|2.2885
13:07:01|2.2885
13:07:03|2.2878
13:07:03|2.2826
13:07:05|2.2792
13:07:05|2.2792
13:07:07|2.287
13:07:07|2.2895
13:07:09|2.2895
13:07:10|2.2926
13:07:10|2.2932
13:07:11|2.2932
13:07:13|2.2969
13:07:13|2.2962
13:07:15|2.2994
13:07:16|2.2976
13:07:17|2.2976
13:07:18|2.2978
13:07:19|2.296
13:07:19|2.2964
13:07:20|2.2982
13:07:22|2.2952
13:07:23|2.2944
13:07:24|2.2967
13:07:24|2.2981
13:07:26|2.2967
13:07:27|2.2967
13:07:28|2.2968
13:07:28|2.3
13:07:30|2.3049
13:07:31|2.3049
13:07:31|2.3035
13:07:32|2.3031
13:07:34|2.3031
13:07:34|2.3031
13:07:36|2.3054
13:07:37|2.305
13:07:38|2.3045
13:07:39|2.3066
13:07:40|2.3076
13:07:42|2.3075
13:07:43|2.3074
13:07:45|2.3079
13:07:45|2.3078
13:07:47|2.3101
13:07:47|2.3103
13:07:49|2.3172
13:07:50|2.3152
13:07:50|2.3161
13:07:52|2.3128
13:07:52|2.3123
13:07:53|2.3125
13:07:55|2.314
13:07:56|2.3172
13:07:57|2.3151
13:07:58|2.3135
13:07:59|2.314
13:08:01|2.3146
13:08:01|2.3107
13:08:02|2.3043
13:08:04|2.304
13:08:04|2.3
13:08:05|2.297
13:08:07|2.2948
13:08:07|2.3036
13:08:08|2.3
13:08:09|2.2978
13:08:10|2.2948
13:08:12|2.2977
13:08:13|2.2969
13:08:14|2.2974
13:08:15|2.2924
13:08:16|2.2963
13:08:17|2.2975
13:08:18|2.2963
13:08:19|2.2986
13:08:20|2.2991
13:08:21|2.3001
13:08:22|2.2978
13:08:23|2.2972
13:08:24|2.2969
13:08:25|2.2984
13:08:26|2.2975
13:08:27|2.2979
13:08:28|2.3
13:08:29|2.2983
13:08:30|2.2981
13:08:31|2.2985
13:08:32|2.2985
13:08:33|2.296
13:08:34|2.2943
13:08:35|2.2943
13:08:36|2.2938
13:08:37|2.2938
13:08:38|2.2961
13:08:39|2.2944
13:08:40|2.295
13:08:41|2.2959
13:08:42|2.2914
13:08:43|2.2866
13:08:44|2.2872
13:08:45|2.2818
13:08:47|2.2854
13:08:47|2.2848
13:08:49|2.2791
13:08:50|2.2813
13:08:51|2.2818
13:08:52|2.282
13:08:53|2.2805
13:08:54|2.2821
13:08:55|2.2831
13:08:56|2.2831
13:08:57|2.2832
13:08:58|2.2832
13:08:59|2.2814
13:09:00|2.2814
13:09:01|2.2814
13:09:02|2.2807
13:09:03|2.2814
13:09:04|2.2806
13:09:06|2.2806
13:09:07|2.281
13:09:07|2.2806
13:09:08|2.2828
13:09:09|2.2826
13:09:10|2.2826
13:09:11|2.2818
13:09:12|2.2818
13:09:13|2.285
13:09:14|2.2846
13:09:15|2.2846
13:09:17|2.2859
13:09:17|2.2846
13:09:18|2.2856
13:09:19|2.2864
13:09:20|2.2864
13:09:21|2.2818
13:09:22|2.2846
13:09:23|2.2823
13:09:24|2.2823
13:09:26|2.2839
13:09:26|2.2842
13:09:27|2.2842
13:09:28|2.2842
13:09:29|2.2827
13:09:30|2.2827
13:09:31|2.282
13:09:32|2.282
13:09:34|2.2791
13:09:34|2.2793
13:09:35|2.2805
13:09:37|2.2792
13:09:37|2.2745
13:09:39|2.2745
13:09:40|2.2669
13:09:40|2.2681
13:09:41|2.2666
13:09:42|2.2663
13:09:44|2.2663
13:09:45|2.2659
13:09:46|2.269
13:09:48|2.2685
13:09:49|2.2683
13:09:51|2.2679
13:09:52|2.2687
13:09:53|2.2685
13:09:53|2.2666
13:09:55|2.2694
13:09:56|2.2683
13:09:56|2.2695
13:09:58|2.267
13:09:58|2.2684
13:10:00|2.2685
13:10:01|2.2692
13:10:01|2.273
13:10:03|2.2718
13:10:03|2.272
13:10:05|2.2707
13:10:06|2.2739
13:10:06|2.2739
13:10:07|2.2729
13:10:09|2.2729
13:10:09|2.2759
13:10:11|2.2784
13:10:11|2.281
13:10:13|2.2772
13:10:14|2.278
13:10:15|2.2817
13:10:16|2.2786
13:10:17|2.2779
13:10:18|2.2828
13:10:19|2.2793
13:10:20|2.279
13:10:20|2.279
13:10:22|2.2795
13:10:22|2.2792
13:10:24|2.2795
13:10:25|2.2784
13:10:25|2.2784
13:10:27|2.2784
13:10:28|2.2825
13:10:29|2.2805
13:10:30|2.2825
13:10:31|2.2832
13:10:32|2.2841
13:10:33|2.2841
13:10:34|2.2845
13:10:35|2.2871
13:10:36|2.2889
13:10:37|2.284
13:10:38|2.2855
13:10:39|2.2846
13:10:40|2.2846
13:10:41|2.2846
13:10:42|2.2841
13:10:43|2.2849
13:10:44|2.2858
13:10:46|2.2842
13:10:46|2.2842
13:10:47|2.2844
13:10:48|2.2829
13:10:50|2.2846
13:10:50|2.284
13:10:52|2.2842
13:10:52|2.2839
13:10:54|2.2834
13:10:54|2.284
13:10:55|2.284
13:10:56|2.2835
13:10:58|2.2842
13:10:59|2.2841
13:11:00|2.2866
13:11:02|2.2874
13:11:02|2.2878
13:11:03|2.2878
13:11:05|2.288
13:11:06|2.2888
13:11:06|2.2891
13:11:08|2.2896
13:11:08|2.2904
13:11:10|2.2904
13:11:10|2.2912
13:11:12|2.293
13:11:13|2.2964
13:11:13|2.2977
13:11:14|2.299
13:11:16|2.2994
13:11:16|2.2979
13:11:18|2.2996
13:11:19|2.3053
13:11:19|2.3022
13:11:21|2.3017
13:11:22|2.3062
13:11:23|2.3017
13:11:24|2.3027
13:11:25|2.3016
13:11:25|2.3021
13:11:27|2.3006
13:11:28|2.2985
13:11:28|2.296
13:11:30|2.2911
13:11:31|2.2912
13:11:32|2.2873
13:11:33|2.2881
13:11:34|2.2867
13:11:35|2.2855
13:11:36|2.2862
13:11:37|2.2851
13:11:38|2.2842
13:11:39|2.2842
13:11:40|2.2857
13:11:41|2.2875
13:11:42|2.2884
13:11:43|2.2886
13:11:44|2.2896
13:11:45|2.287
13:11:46|2.2876
13:11:47|2.2886
13:11:48|2.2896
13:11:49|2.2894
13:11:50|2.2896
13:11:51|2.2901
13:11:52|2.2906
13:11:53|2.2908
13:11:55|2.2957
13:11:56|2.2935
13:11:57|2.2929
13:11:58|2.2929
13:11:59|2.2929
13:12:00|2.2929
13:12:01|2.2929
13:12:02|2.2929
13:12:03|2.2933
13:12:04|2.2935
13:12:05|2.291
13:12:06|2.2916
13:12:07|2.2923
13:12:08|2.2923
13:12:10|2.2929
13:12:10|2.2905
13:12:11|2.2889
13:12:12|2.2871
13:12:13|2.2882
13:12:14|2.2851
13:12:15|2.2836
13:12:16|2.2853
13:12:17|2.284
13:12:19|2.2849
13:12:19|2.2849
13:12:20|2.2842
13:12:22|2.2849
13:12:23|2.2848
13:12:23|2.2844
13:12:24|2.2847
13:12:25|2.2847
13:12:26|2.2847
13:12:27|2.286
13:12:28|2.286
13:12:29|2.2849
13:12:30|2.287
13:12:31|2.2856
13:12:33|2.2856
13:12:33|2.2856
13:12:34|2.2918
13:12:35|2.286
13:12:36|2.2853
13:12:38|2.2879
13:12:38|2.2855
13:12:39|2.2844
13:12:40|2.2847
13:12:41|2.2851
13:12:43|2.2859
13:12:43|2.2859
13:12:44|2.2865
13:12:45|2.2898
13:12:47|2.2859
13:12:48|2.287
13:12:49|2.2861
13:12:50|2.2851
13:12:51|2.2851
13:12:52|2.287
13:12:54|2.285
13:12:55|2.285
13:12:56|2.285
13:12:57|2.2852
13:12:57|2.2837
13:12:59|2.2837
13:13:00|2.2835
13:13:01|2.2835
13:13:02|2.2845
13:13:03|2.2858
13:13:04|2.2841
13:13:05|2.2841
13:13:06|2.2847
13:13:07|2.2843
13:13:08|2.2841
13:13:09|2.2841
13:13:10|2.284
13:13:11|2.2834
13:13:12|2.2918
13:13:13|2.2949
13:13:14|2.2929
13:13:15|2.2959
13:13:16|2.2963
13:13:17|2.297
13:13:18|2.296
13:13:19|2.2968
13:13:20|2.2963
13:13:21|2.297
13:13:22|2.2957
13:13:23|2.2974
13:13:24|2.2943
13:13:25|2.292
13:13:27|2.2936
13:13:27|2.2935
13:13:28|2.2935
13:13:29|2.2935
13:13:30|2.2935
13:13:31|2.2944
13:13:32|2.2958
13:13:33|2.2934
13:13:34|2.2934
13:13:35|2.2918
13:13:36|2.2916
13:13:37|2.2936
13:13:38|2.291
13:13:39|2.291
13:13:41|2.291
13:13:41|2.291
13:13:42|2.2911
13:13:43|2.2911
13:13:45|2.292
13:13:45|2.292
13:13:47|2.292
13:13:48|2.2935
13:13:49|2.2963
13:13:50|2.2951
13:13:51|2.2951
13:13:52|2.2955
13:13:53|2.2945
13:13:54|2.295
13:13:55|2.295
13:13:56|2.296
13:13:57|2.296
13:13:58|2.2935
13:13:59|2.2949
13:14:00|2.295
13:14:01|2.2934
13:14:03|2.2935
13:14:03|2.2935
13:14:05|2.2944
13:14:05|2.293
13:14:06|2.2916
13:14:07|2.2974
13:14:08|2.2973
13:14:09|2.2978
13:14:11|2.2958
13:14:12|2.2958
13:14:13|2.2962
13:14:14|2.2972
13:14:15|2.2962
13:14:16|2.2948
13:14:17|2.2956
13:14:18|2.2971
13:14:18|2.2971
13:14:19|2.2958
13:14:20|2.2954
13:14:22|2.2926
13:14:23|2.2942
13:14:24|2.2915
13:14:25|2.2915
13:14:26|2.29
13:14:27|2.2914
13:14:28|2.2904
13:14:29|2.2904
13:14:30|2.29
13:14:31|2.29
13:14:32|2.2911
13:14:33|2.2915
13:14:34|2.291
13:14:35|2.2919
13:14:36|2.2919
13:14:37|2.2907
13:14:38|2.2915
13:14:39|2.2921
13:14:40|2.2916
13:14:41|2.2923
13:14:42|2.2925
13:14:43|2.2937
13:14:44|2.2937
13:14:45|2.2923
13:14:46|2.2923
13:14:47|2.2939
13:14:48|2.2935
13:14:49|2.2935
13:14:50|2.2926
13:14:52|2.2933
13:14:53|2.2937
13:14:54|2.2937
13:14:55|2.2933
13:14:55|2.2955
13:14:56|2.2934
13:14:58|2.2956
13:14:59|2.2943
13:14:59|2.2943
13:15:00|2.2943
13:15:02|2.2943
13:15:03|2.294
13:15:04|2.2933
13:15:05|2.2933
13:15:06|2.2937
13:15:07|2.2933
13:15:08|2.2945
13:15:09|2.2943
13:15:10|2.2956
13:15:11|2.2946
13:15:12|2.2976
13:15:13|2.301
13:15:14|2.3014
13:15:17|2.301
13:15:19|2.3077
13:15:20|2.3065
13:15:21|2.3102
13:15:22|2.3115
13:15:23|2.3095
13:15:24|2.3054
13:15:25|2.3081
13:15:26|2.3087
13:15:27|2.3112
13:15:28|2.3159
13:15:29|2.3128
13:15:30|2.3108
13:15:31|2.314
13:15:32|2.3141
13:15:33|2.3146
13:15:34|2.3146
13:15:35|2.3183
13:15:36|2.3183
13:15:37|2.3141
13:15:38|2.3167
13:15:39|2.3149
13:15:40|2.3142
13:15:41|2.3157
13:15:42|2.3163
13:15:43|2.3143
13:15:44|2.3136
13:15:45|2.3155
13:15:46|2.3143
13:15:47|2.3124
13:15:48|2.3107
13:15:49|2.3176
13:15:50|2.3177
13:15:52|2.3155
13:15:53|2.3183
13:15:53|2.3199
13:15:55|2.3208
13:15:57|2.3213
13:15:58|2.3189
13:15:58|2.3176
13:16:00|2.3191
13:16:00|2.3193
13:16:01|2.3209
13:16:03|2.3222
13:16:03|2.3241
13:16:05|2.3238
13:16:05|2.3251
13:16:06|2.3237
13:16:08|2.3227
13:16:09|2.3229
13:16:10|2.3215
13:16:11|2.3209
13:16:13|2.3188
13:16:13|2.3181
13:16:14|2.3244
13:16:16|2.3103
13:16:16|2.3081
13:16:17|2.3085
13:16:19|2.309
13:16:19|2.3087
13:16:20|2.3116
13:16:22|2.3118
13:16:22|2.3126
13:16:24|2.3142
13:16:24|2.3149
13:16:25|2.3151
13:16:27|2.317
13:16:27|2.3165
13:16:28|2.3157
13:16:29|2.3192
13:16:30|2.3212
13:16:32|2.3177
13:16:32|2.3174
13:16:34|2.3174
13:16:35|2.3183
13:16:36|2.3209
13:16:37|2.3211
13:16:38|2.321
13:16:39|2.3192
13:16:40|2.3186
13:16:41|2.3166
13:16:42|2.3192
13:16:43|2.3205
13:16:44|2.3209
13:16:46|2.3222
13:16:46|2.3212
13:16:47|2.3225
13:16:48|2.3216
13:16:49|2.3212
13:16:50|2.3198
13:16:51|2.32
13:16:52|2.3208
13:16:53|2.3221
13:16:55|2.3207
13:16:55|2.3231
13:16:56|2.3219
13:16:58|2.3223
13:16:59|2.3197
13:17:00|2.3191
13:17:02|2.3191
13:17:02|2.3167
13:17:03|2.3167
13:17:04|2.318
13:17:06|2.3178
13:17:07|2.3151
13:17:08|2.3162
13:17:09|2.315
13:17:10|2.3154
13:17:11|2.3157
13:17:12|2.3142
13:17:14|2.3163
13:17:14|2.3154
13:17:16|2.3157
13:17:16|2.3167
13:17:18|2.3171
13:17:19|2.3164
13:17:20|2.3169
13:17:21|2.3161
13:17:22|2.3161
13:17:23|2.316
13:17:24|2.3176
13:17:25|2.3175
13:17:26|2.3175
13:17:27|2.3175
13:17:28|2.3162
13:17:29|2.316
13:17:30|2.3158
13:17:31|2.3175
13:17:32|2.3195
13:17:33|2.3241
13:17:34|2.3227
13:17:35|2.3235
13:17:36|2.3239
13:17:37|2.324
13:17:38|2.3234
13:17:39|2.3232
13:17:40|2.3236
13:17:41|2.3214
13:17:42|2.322
13:17:43|2.3206
13:17:44|2.3212
13:17:46|2.321
13:17:46|2.3209
13:17:47|2.321
13:17:48|2.3221
13:17:49|2.3245
13:17:50|2.3251
13:17:52|2.3244
13:17:53|2.3251
13:17:54|2.3255
13:17:55|2.3262
13:17:56|2.3267
13:17:57|2.3264
13:17:58|2.3279
13:17:59|2.327
13:18:00|2.3245
13:18:01|2.3244
13:18:03|2.3216
13:18:04|2.3216
13:18:04|2.3168
13:18:05|2.3127
13:18:07|2.3308
13:18:07|2.3344
13:18:09|2.3354
13:18:10|2.3354
13:18:10|2.3387
13:18:11|2.3386
13:18:12|2.3374
13:18:13|2.3373
13:18:15|2.3359
13:18:16|2.3363
13:18:16|2.3363
13:18:18|2.3363
13:18:19|2.3355
13:18:20|2.3342
13:18:20|2.3355
13:18:22|2.3348
13:18:23|2.3339
13:18:23|2.3282
13:18:25|2.3268
13:18:25|2.3325
13:18:27|2.3296
13:18:28|2.3305
13:18:29|2.3303
13:18:30|2.3301
13:18:31|2.3303
13:18:32|2.3289
13:18:33|2.3289
13:18:34|2.3283
13:18:35|2.3252
13:18:36|2.3265
13:18:37|2.3265
13:18:38|2.325
13:18:39|2.3247
13:18:40|2.3266
13:18:41|2.3233
13:18:42|2.3223
13:18:43|2.3221
13:18:44|2.3221
13:18:45|2.3215
13:18:46|2.3215
13:18:47|2.3207
13:18:48|2.3255
13:18:49|2.3239
13:18:50|2.3249
13:18:51|2.3212
13:18:52|2.3248
13:18:54|2.3246
13:18:54|2.3237
13:18:56|2.3241
13:18:58|2.3295
13:18:59|2.3295
13:19:00|2.3295
13:19:00|2.3311
13:19:02|2.3315
13:19:02|2.3287
13:19:04|2.3285
13:19:05|2.3254
13:19:06|2.3262
13:19:07|2.3271
13:19:08|2.3265
13:19:09|2.3239
13:19:10|2.3212
13:19:11|2.3242
13:19:13|2.3225
13:19:13|2.3197
13:19:15|2.3197
13:19:15|2.3163
13:19:16|2.3184
13:19:18|2.3184
13:19:19|2.3192
13:19:20|2.319
13:19:21|2.3176
13:19:22|2.3182
13:19:23|2.3186
13:19:24|2.3191
13:19:25|2.3172
13:19:26|2.3176
13:19:27|2.3172
13:19:28|2.3166
13:19:29|2.3151
13:19:30|2.318
13:19:31|2.3198
13:19:32|2.318
13:19:33|2.3176
13:19:34|2.3165
13:19:35|2.32
13:19:36|2.32
13:19:38|2.32
13:19:38|2.32
13:19:39|2.32
13:19:41|2.318
13:19:41|2.3184
13:19:42|2.318
13:19:43|2.318
13:19:44|2.318
13:19:45|2.318
13:19:46|2.32
13:19:47|2.318
13:19:48|2.3212
13:19:49|2.3186
13:19:50|2.32
13:19:51|2.32
13:19:52|2.3165
13:19:54|2.3165
13:19:55|2.315
13:19:57|2.3135
13:19:57|2.3154
13:19:58|2.3138
13:20:00|2.3138
13:20:01|2.315
13:20:02|2.3152
13:20:03|2.314
13:20:04|2.314
13:20:04|2.314
13:20:06|2.3142
13:20:06|2.314
13:20:07|2.314
13:20:09|2.3149
13:20:09|2.3149
13:20:10|2.3183
13:20:11|2.3141
13:20:13|2.3175
13:20:13|2.3184
13:20:14|2.3199
13:20:16|2.3166
13:20:16|2.32
13:20:19|2.32
13:20:19|2.3171
13:20:20|2.3214
13:20:21|2.3214
13:20:23|2.3197
13:20:24|2.3193
13:20:25|2.32
13:20:26|2.3149
13:20:26|2.3149
13:20:27|2.3141
13:20:29|2.3182
13:20:29|2.3177
13:20:30|2.3189
13:20:31|2.3227
13:20:33|2.33
13:20:34|2.3302
13:20:35|2.3341
13:20:36|2.3355
13:20:37|2.3356
13:20:38|2.3356
13:20:39|2.336
13:20:40|2.3344
13:20:42|2.335
13:20:42|2.3346
13:20:43|2.3314
13:20:45|2.3312
13:20:45|2.3309
13:20:46|2.3309
13:20:47|2.329
13:20:48|2.3319
13:20:50|2.3301
13:20:50|2.332
13:20:51|2.3321
13:20:52|2.3337
13:20:53|2.3328
13:20:55|2.3309
13:20:57|2.3301
13:20:58|2.327
13:21:00|2.3292
13:21:01|2.329
13:21:02|2.3261
13:21:03|2.3256
13:21:04|2.3262
13:21:04|2.3244
13:21:06|2.3265
13:21:07|2.3295
13:21:08|2.3269
13:21:09|2.3295
13:21:10|2.3269
13:21:11|2.3221
13:21:12|2.3221
13:21:13|2.3199
13:21:14|2.3186
13:21:15|2.3182
13:21:16|2.318
13:21:18|2.3168
13:21:18|2.3199
13:21:19|2.3178
13:21:20|2.316
13:21:22|2.3186
13:21:23|2.3184
13:21:23|2.3168
13:21:25|2.3198
13:21:25|2.3182
13:21:26|2.3156
13:21:27|2.3149
13:21:29|2.3135
13:21:30|2.3152
13:21:31|2.3124
13:21:32|2.3184
13:21:33|2.3121
13:21:34|2.3121
13:21:34|2.3125
13:21:35|2.3129
13:21:37|2.3135
13:21:37|2.3152
13:21:38|2.3176
13:21:40|2.3164
13:21:40|2.3169
13:21:42|2.3163
13:21:42|2.3136
13:21:44|2.3138
13:21:45|2.3133
13:21:46|2.312
13:21:47|2.3124
13:21:48|2.314
13:21:49|2.3131
13:21:50|2.3131
13:21:51|2.3131
13:21:52|2.3124
13:21:53|2.3113
13:21:54|2.3114
13:21:56|2.3141
13:21:58|2.3122
13:21:59|2.3124
13:22:00|2.3117
13:22:01|2.312
13:22:02|2.3119
13:22:03|2.3103
13:22:05|2.3114
13:22:05|2.3084
13:22:06|2.3074
13:22:07|2.3065
13:22:08|2.304
13:22:09|2.3026
13:22:11|2.3028
13:22:12|2.3031
13:22:13|2.3028
13:22:14|2.3013
13:22:15|2.3
13:22:16|2.2992
13:22:17|2.2982
13:22:19|2.2899
13:22:20|2.2889
13:22:21|2.2895
13:22:22|2.2937
13:22:23|2.2977
13:22:24|2.2972
13:22:25|2.2991
13:22:26|2.2978
13:22:27|2.3
13:22:28|2.2996
13:22:29|2.297
13:22:30|2.3016
13:22:31|2.2999
13:22:32|2.2998
13:22:33|2.2978
13:22:34|2.2968
13:22:35|2.2964
13:22:36|2.2982
13:22:37|2.3017
13:22:38|2.2994
13:22:39|2.2998
13:22:40|2.2997
13:22:41|2.2997
13:22:42|2.3
13:22:43|2.2956
13:22:44|2.2958
13:22:45|2.2956
13:22:46|2.2973
13:22:47|2.2973
13:22:48|2.2975
13:22:49|2.3009
13:22:50|2.3023
13:22:51|2.3035
13:22:52|2.3051
13:22:53|2.3044
13:22:54|2.3013
13:22:55|2.3008
13:22:56|2.303
13:22:57|2.3033
13:22:58|2.3037
13:22:59|2.3035
13:23:00|2.3047
13:23:02|2.3046
13:23:02|2.3048
13:23:04|2.3036
13:23:05|2.3047
13:23:06|2.3039
13:23:07|2.3017
13:23:08|2.3001
13:23:09|2.3005
13:23:10|2.3005
13:23:11|2.3005
13:23:12|2.3009
13:23:13|2.3033
13:23:14|2.303
13:23:15|2.3026
13:23:16|2.3021
13:23:17|2.3025
13:23:18|2.2988
13:23:19|2.2991
13:23:20|2.2985
13:23:21|2.297
13:23:22|2.297
13:23:23|2.297
13:23:24|2.297
13:23:25|2.2977
13:23:26|2.2956
13:23:27|2.2956
13:23:28|2.2956
13:23:29|2.2927
13:23:30|2.2917
13:23:31|2.2932
13:23:32|2.2927
13:23:33|2.2871
13:23:35|2.2863
13:23:36|2.2864
13:23:37|2.286
13:23:38|2.286
13:23:39|2.286
13:23:40|2.2843
13:23:41|2.2845
13:23:42|2.2844
13:23:43|2.2835
13:23:44|2.2835
13:23:45|2.2836
13:23:46|2.2822
13:23:47|2.2799
13:23:48|2.281
13:23:49|2.2775
13:23:50|2.2755
13:23:51|2.275
13:23:52|2.2763
13:23:53|2.2799
13:23:54|2.281
13:23:55|2.2793
13:23:56|2.2822
13:23:57|2.279
13:23:59|2.2786
13:24:00|2.2783
13:24:01|2.2796
13:24:03|2.281
13:24:03|2.281
13:24:05|2.2822
13:24:05|2.2834
13:24:06|2.2822
13:24:07|2.2844
13:24:08|2.28
13:24:09|2.2798
13:24:11|2.2808
13:24:12|2.2808
13:24:13|2.2804
13:24:14|2.2818
13:24:14|2.2812
13:24:15|2.2806
13:24:16|2.2811
13:24:18|2.28
13:24:18|2.2789
13:24:20|2.2789
13:24:21|2.2772
13:24:22|2.2788
13:24:23|2.2774
13:24:24|2.2787
13:24:25|2.2829
13:24:26|2.2755
13:24:27|2.2793
13:24:28|2.2805
13:24:29|2.2821
13:24:30|2.2827
13:24:31|2.2852
13:24:32|2.2817
13:24:33|2.2811
13:24:34|2.2793
13:24:35|2.28
13:24:36|2.28
13:24:37|2.2814
13:24:38|2.2784
13:24:39|2.2795
13:24:40|2.2809
13:24:41|2.2808
13:24:42|2.2797
13:24:43|2.2795
13:24:44|2.2794
13:24:45|2.2793
13:24:46|2.2789
13:24:47|2.2785
13:24:48|2.2797
13:24:49|2.2799
13:24:50|2.2792
13:24:51|2.2792
13:24:52|2.2792
13:24:53|2.2785
13:24:54|2.2785
13:24:56|2.2785
13:24:56|2.2775
13:24:57|2.2785
13:24:59|2.2782
13:25:01|2.2779
13:25:02|2.2758
13:25:02|2.2758
13:25:03|2.2758
13:25:04|2.2758
13:25:05|2.2801
13:25:07|2.2816
13:25:07|2.2767
13:25:08|2.2767
13:25:09|2.2795
13:25:10|2.2795
13:25:11|2.2816
13:25:13|2.2816
13:25:13|2.2812
13:25:15|2.2814
13:25:16|2.2803
13:25:16|2.2771
13:25:17|2.2746
13:25:18|2.2751
13:25:19|2.2745
13:25:21|2.2721
13:25:21|2.275
13:25:22|2.2755
13:25:24|2.2722
13:25:25|2.2749
13:25:26|2.2771
13:25:27|2.2743
13:25:28|2.2763
13:25:29|2.2816
13:25:30|2.2779
13:25:31|2.2792
13:25:32|2.2792
13:25:33|2.2807
13:25:35|2.2811
13:25:35|2.2814
13:25:36|2.2844
13:25:37|2.2844
13:25:38|2.2879
13:25:40|2.2886
13:25:41|2.2894
13:25:42|2.2902
13:25:43|2.292
13:25:44|2.2916
13:25:45|2.2927
13:25:46|2.2931
13:25:47|2.2931
13:25:48|2.2933
13:25:49|2.2937
13:25:50|2.2951
13:25:51|2.2937
13:25:52|2.2943
13:25:53|2.2943
13:25:54|2.2956
13:25:55|2.2968
13:25:56|2.298
13:25:57|2.2948
13:25:58|2.2963
13:25:59|2.2969
13:26:01|2.2951
13:26:01|2.2981
13:26:03|2.2975
13:26:04|2.2969
13:26:05|2.2958
13:26:06|2.2963
13:26:07|2.2973
13:26:08|2.2988
13:26:09|2.2989
13:26:11|2.298
13:26:12|2.3008
13:26:13|2.3
13:26:14|2.3008
13:26:15|2.3016
13:26:16|2.2981
13:26:17|2.2993
13:26:17|2.3017
13:26:19|2.302
13:26:20|2.3019
13:26:20|2.3025
13:26:21|2.3015
13:26:22|2.3009
13:26:24|2.3008
13:26:25|2.3008
13:26:26|2.3009
13:26:28|2.3009
13:26:28|2.3012
13:26:29|2.3012
13:26:30|2.3017
13:26:32|2.3029
13:26:32|2.3063
13:26:33|2.3059
13:26:35|2.3063
13:26:36|2.3066
13:26:37|2.3066
13:26:38|2.3047
13:26:39|2.3021
13:26:40|2.3059
13:26:41|2.3048
13:26:42|2.3039
13:26:43|2.3062
13:26:44|2.3036
13:26:45|2.3064
13:26:46|2.3063
13:26:47|2.3065
13:26:48|2.3065
13:26:49|2.3065
13:26:50|2.3065
13:26:51|2.3067
13:26:52|2.3061
13:26:53|2.3019
13:26:54|2.3026
13:26:56|2.3025
13:26:56|2.3032
13:26:57|2.3026
13:26:58|2.2993
13:26:59|2.2999
13:27:01|2.2999
13:27:02|2.3015
13:27:04|2.3016
13:27:04|2.3003
13:27:05|2.3001
13:27:06|2.2975
13:27:07|2.2973
13:27:09|2.2973
13:27:10|2.2983
13:27:11|2.2989
13:27:12|2.3029
13:27:13|2.2977
13:27:13|2.298
13:27:15|2.2966
13:27:16|2.2966
13:27:17|2.2966
13:27:18|2.2968
13:27:19|2.2968
13:27:20|2.2956
13:27:21|2.2931
13:27:22|2.295
13:27:23|2.2952
13:27:24|2.2975
13:27:25|2.2975
13:27:26|2.2991
13:27:27|2.2991
13:27:28|2.2991
13:27:29|2.2939
13:27:30|2.2936
13:27:31|2.2941
13:27:32|2.2941
13:27:33|2.2928
13:27:34|2.2944
13:27:35|2.294
13:27:36|2.2969
13:27:46|2.2957
13:27:47|2.2965
13:27:48|2.2971
13:27:49|2.2988
13:27:50|2.2988
13:27:51|2.2982
13:27:52|2.2992
13:27:53|2.2977
13:27:54|2.298
13:27:55|2.2988
13:27:56|2.2985
13:27:57|2.2985
13:27:58|2.2978
13:27:59|2.2978
13:28:00|2.2989
13:28:01|2.296
13:28:02|2.2974
13:28:03|2.2977
13:28:04|2.2977
13:28:05|2.2977
13:28:06|2.297
13:28:07|2.296
13:28:08|2.296
13:28:09|2.296
13:28:11|2.296
13:28:12|2.2975
13:28:12|2.2975
13:28:13|2.2975
13:28:15|2.2959
13:28:16|2.2959
13:28:17|2.297
13:28:18|2.297
13:28:19|2.2967
13:28:20|2.2961
13:28:21|2.2959
13:28:23|2.2967
13:28:23|2.297
13:28:25|2.297
13:28:26|2.2967
13:28:27|2.2974
13:28:27|2.2974
13:28:29|2.2974
13:28:30|2.2974
13:28:31|2.2974
13:28:31|2.2974
13:28:32|2.2966
13:28:33|2.2966
13:28:35|2.2966
13:28:36|2.2966
13:28:37|2.2965
13:28:37|2.2965
13:28:38|2.2979
13:28:39|2.2976
13:28:40|2.2976
13:28:42|2.2976
13:28:42|2.2976
13:28:43|2.2976
13:28:45|2.2976
13:28:45|2.2976
13:28:47|2.2979
13:28:48|2.2979
13:28:49|2.2972
13:28:50|2.2979
13:28:51|2.2984
13:28:52|2.2986
13:28:53|2.2986
13:28:54|2.299
13:28:55|2.2984
13:28:56|2.2984
13:28:57|2.2992
13:28:58|2.2995
13:28:59|2.2991
13:29:00|2.2984
13:29:01|2.2984
13:29:02|2.2984
13:29:03|2.2987
13:29:04|2.2979
13:29:05|2.2972
13:29:06|2.2965
13:29:07|2.2969
13:29:08|2.2969
13:29:09|2.2969
13:29:10|2.297
13:29:11|2.297
13:29:12|2.2988
13:29:13|2.2985
13:29:15|2.3031
13:29:16|2.3012
13:29:17|2.3024
13:29:18|2.3015
13:29:18|2.3024
13:29:20|2.3023
13:29:21|2.3023
13:29:21|2.2971
13:29:22|2.2975
13:29:24|2.2979
13:29:25|2.2985
13:29:26|2.2981
13:29:27|2.2967
13:29:28|2.2959
13:29:29|2.2953
13:29:30|2.2922
13:29:31|2.2927
13:29:32|2.2927
13:29:33|2.2919
13:29:34|2.2919
13:29:35|2.2926
13:29:36|2.2926
13:29:37|2.2926
13:29:38|2.2926
13:29:39|2.2926
13:29:40|2.2934
13:29:41|2.294
13:29:42|2.2923
13:29:43|2.2923
13:29:44|2.2915
13:29:45|2.29
13:29:46|2.2906
13:29:47|2.2906
13:29:48|2.2906
13:29:49|2.2921
13:29:50|2.2921
13:29:51|2.2921
13:29:52|2.29
13:29:53|2.29
13:29:54|2.29
13:29:55|2.29
13:29:56|2.29
13:29:58|2.29
13:29:58|2.29
13:29:59|2.2909
13:30:01|2.2913
13:30:01|2.2919
13:30:02|2.2913
13:30:04|2.2921
13:30:05|2.2913
13:30:06|2.2913
13:30:07|2.2904
13:30:08|2.2921
13:30:10|2.2946
13:30:10|2.29
13:30:11|2.2933
13:30:12|2.29
13:30:13|2.2937
13:30:14|2.2925
13:30:16|2.2925
13:30:16|2.2944
13:30:17|2.2951
13:30:18|2.2974
13:30:20|2.2993
13:30:21|2.2993
13:30:22|2.3024
13:30:23|2.3037
13:30:24|2.3045
13:30:25|2.3047
13:30:26|2.3049
13:30:27|2.3053
13:30:28|2.3059
13:30:29|2.3072
13:30:30|2.3072
13:30:31|2.3063
13:30:32|2.3068
13:30:33|2.3072
13:30:34|2.3059
13:30:35|2.3073
13:30:36|2.3079
13:30:37|2.3078
13:30:38|2.3078
13:30:39|2.3078
13:30:40|2.3079
13:30:41|2.3093
13:30:42|2.3093
13:30:43|2.3104
13:30:44|2.3104
13:30:45|2.3097
13:30:46|2.3096
13:30:47|2.3078
13:30:48|2.3073
13:30:49|2.3068
13:30:50|2.3068
13:30:51|2.3072
13:30:52|2.3084
13:30:53|2.3102
13:30:54|2.3096
13:30:55|2.3093
13:30:56|2.3093
13:30:57|2.3093
13:30:58|2.3128
13:30:59|2.3139
13:31:00|2.3122
13:31:01|2.3182
13:31:02|2.3133
13:31:03|2.3143
13:31:04|2.3103
13:31:05|2.3147
13:31:07|2.3155
13:31:07|2.3105
13:31:08|2.3105
13:31:09|2.3118
13:31:10|2.3089
13:31:11|2.3093
13:31:13|2.3093
13:31:14|2.3093
13:31:15|2.3107
13:31:16|2.3073
13:31:16|2.3073
13:31:18|2.3105
13:31:18|2.3091
13:31:19|2.3114
13:31:21|2.3114
13:31:22|2.3125
13:31:23|2.3125
13:31:24|2.3134
13:31:25|2.3149
13:31:26|2.3149
13:31:27|2.3144
13:31:28|2.3148
13:31:29|2.3148
13:31:30|2.3164
13:31:31|2.3133
13:31:32|2.3147
13:31:33|2.3114
13:31:34|2.3114
13:31:35|2.3187
13:31:36|2.3187
13:31:37|2.3187
13:31:38|2.3171
13:31:39|2.3148
13:31:40|2.3148
13:31:41|2.3135
13:31:43|2.3144
13:31:43|2.3144
13:31:44|2.3123
13:31:45|2.3148
13:31:46|2.3144
13:31:47|2.3144
13:31:49|2.3145
13:31:49|2.3152
13:31:50|2.3152
13:31:51|2.3152
13:31:52|2.3147
13:31:53|2.316
13:31:55|2.3169
13:31:56|2.3169
13:31:57|2.3169
13:31:58|2.3168
13:31:59|2.3181
13:32:00|2.3191
13:32:01|2.318
13:32:02|2.319
13:32:03|2.319
13:32:04|2.3226
13:32:05|2.3184
13:32:07|2.3203
13:32:07|2.3193
13:32:09|2.3154
13:32:10|2.3154
13:32:11|2.3189
13:32:12|2.3184
13:32:13|2.3184
13:32:14|2.3284
13:32:15|2.3243
13:32:17|2.324
13:32:17|2.3219
13:32:18|2.3223
13:32:19|2.3223
13:32:21|2.3221
13:32:22|2.3221
13:32:23|2.3241
13:32:24|2.3241
13:32:25|2.3243
13:32:26|2.3238
13:32:27|2.3238
13:32:28|2.3245
13:32:29|2.3244
13:32:30|2.3239
13:32:31|2.3231
13:32:33|2.3241
13:32:33|2.3241
13:32:34|2.3244
13:32:35|2.3245
13:32:36|2.3333
13:32:38|2.3419
13:32:39|2.3423
13:32:40|2.3392
13:32:41|2.3349
13:32:42|2.3415
13:32:43|2.3338
13:32:43|2.3309
13:32:44|2.3357
13:32:45|2.3394
13:32:47|2.3399
13:32:48|2.3399
13:32:49|2.3385
13:32:50|2.3372
13:32:51|2.3409
13:32:51|2.3395
13:32:53|2.3358
13:32:54|2.3384
13:32:55|2.3386
13:32:56|2.3392
13:32:57|2.3423
13:32:58|2.3434
13:32:59|2.344
13:33:00|2.3442
13:33:01|2.3455
13:33:02|2.3451
13:33:03|2.3455
13:33:04|2.3492
13:33:05|2.3483
13:33:07|2.3496
13:33:07|2.3489
13:33:09|2.3509
13:33:10|2.351
13:33:12|2.3521
13:33:12|2.3525
13:33:14|2.3525
13:33:15|2.354
13:33:16|2.3539
13:33:17|2.3532
13:33:18|2.3522
13:33:20|2.3532
13:33:20|2.3532
13:33:22|2.3532
13:33:23|2.3532
13:33:24|2.3515
13:33:25|2.3467
13:33:26|2.3451
13:33:27|2.3455
13:33:29|2.3446
13:33:29|2.3493
13:33:30|2.3472
13:33:32|2.3492
13:33:33|2.3496
13:33:33|2.353
13:33:35|2.3517
13:33:35|2.3491
13:33:37|2.3525
13:33:37|2.3531
13:33:39|2.3525
13:33:39|2.3525
13:33:40|2.357
13:33:42|2.3561
13:33:43|2.3603
13:33:44|2.3604
13:33:45|2.3611
13:33:46|2.362
13:33:47|2.364
13:33:47|2.3655
13:33:49|2.3644
13:33:50|2.3635
13:33:51|2.3617
13:33:52|2.3613
13:33:53|2.3592
13:33:54|2.3607
13:33:55|2.3618
13:33:56|2.3531
13:33:57|2.3577
13:33:58|2.3577
13:33:59|2.3577
13:34:00|2.3533
13:34:01|2.3513
13:34:02|2.3504
13:34:03|2.3488
13:34:04|2.3537
13:34:05|2.3486
13:34:06|2.353
13:34:07|2.3498
13:34:09|2.3419
13:34:09|2.3375
13:34:11|2.3396
13:34:12|2.3401
13:34:13|2.3371
13:34:14|2.3394
13:34:15|2.3318
13:34:17|2.3334
13:34:17|2.3341
13:34:18|2.3341
13:34:20|2.3341
13:34:21|2.3422
13:34:22|2.3581
13:34:23|2.3504
13:34:24|2.3503
13:34:25|2.352
13:34:26|2.3551
13:34:27|2.3557
13:34:28|2.3563
13:34:29|2.3568
13:34:30|2.3545
13:34:31|2.3567
13:34:32|2.3583
13:34:33|2.3561
13:34:34|2.3587
13:34:35|2.3587
13:34:36|2.3588
13:34:37|2.3588
13:34:38|2.3588
13:34:39|2.3572
13:34:40|2.358
13:34:41|2.3594
13:34:42|2.3559
13:34:43|2.356
13:34:44|2.3526
13:34:45|2.3526
13:34:46|2.3565
13:34:48|2.3555
13:34:48|2.3555
13:34:49|2.3526
13:34:51|2.3557
13:34:51|2.3557
13:34:52|2.3517
13:34:53|2.3486
13:34:55|2.3504
13:34:58|2.3504
13:34:59|2.3526
13:35:00|2.3552
13:35:01|2.3543
13:35:02|2.3506
13:35:03|2.3484
13:35:04|2.3492
13:35:05|2.3492
13:35:06|2.3486
13:35:07|2.3486
13:35:08|2.3486
13:35:09|2.3465
13:35:11|2.3457
13:35:11|2.3421
13:35:12|2.3449
13:35:13|2.3409
13:35:15|2.3424
13:35:15|2.3427
13:35:16|2.3416
13:35:17|2.34
13:35:19|2.3401
13:35:19|2.3357
13:35:20|2.3347
13:35:21|2.3335
13:35:22|2.3347
13:35:23|2.3349
13:35:24|2.3324
13:35:26|2.3326
13:35:27|2.3323
13:35:28|2.3321
13:35:29|2.3309
13:35:30|2.3276
13:35:31|2.3288
13:35:32|2.3288
13:35:33|2.3288
13:35:33|2.3306
13:35:34|2.3308
13:35:35|2.3304
13:35:37|2.3298
13:35:37|2.33
13:35:39|2.3304
13:35:40|2.3304
13:35:41|2.33
13:35:42|2.334
13:35:43|2.3341
13:35:44|2.3341
13:35:45|2.335
13:35:46|2.335
13:35:47|2.3412
13:35:48|2.3384
13:35:49|2.339
13:35:50|2.3395
13:35:51|2.3414
13:35:52|2.3428
13:35:53|2.3414
13:35:54|2.3464
13:35:55|2.3447
13:35:56|2.3451
13:35:57|2.3443
13:35:58|2.3457
13:35:59|2.3445
13:36:00|2.3437
13:36:01|2.3449
13:36:02|2.3443
13:36:03|2.3496
13:36:04|2.3489
13:36:05|2.3489
13:36:06|2.35
13:36:07|2.3482
13:36:09|2.3482
13:36:09|2.35
13:36:10|2.3503
13:36:11|2.351
13:36:12|2.3525
13:36:14|2.3515
13:36:15|2.3515
13:36:16|2.3517
13:36:17|2.3517
13:36:18|2.3502
13:36:19|2.3497
13:36:20|2.3497
13:36:21|2.3504
13:36:22|2.3463
13:36:23|2.3438
13:36:24|2.3385
13:36:25|2.3394
13:36:26|2.3388
13:36:27|2.3388
13:36:28|2.3403
13:36:29|2.3393
13:36:30|2.3388
13:36:31|2.3396
13:36:32|2.3396
13:36:33|2.3416
13:36:34|2.3418
13:36:35|2.3404
13:36:36|2.3404
13:36:37|2.3404
13:36:38|2.3401
13:36:39|2.339
13:36:40|2.3377
13:36:41|2.3395
13:36:42|2.3365
13:36:43|2.3349
13:36:45|2.3364
13:36:46|2.3345
13:36:47|2.3355
13:36:48|2.3327
13:36:49|2.3369
13:36:50|2.3414
13:36:51|2.3414
13:36:52|2.3414
13:36:53|2.3414
13:36:54|2.3395
13:36:55|2.3395
13:36:56|2.3376
13:36:57|2.3381
13:36:58|2.3353
13:36:59|2.3353
13:37:00|2.3353
13:37:01|2.3377
13:37:02|2.3352
13:37:03|2.3357
13:37:04|2.3341
13:37:05|2.335
13:37:06|2.335
13:37:07|2.3343
13:37:08|2.3343
13:37:09|2.3343
13:37:10|2.3336
13:37:11|2.3336
13:37:12|2.3324
13:37:13|2.3344
13:37:14|2.3344
13:37:16|2.3315
13:37:17|2.3333
13:37:18|2.3334
13:37:19|2.3334
13:37:20|2.3323
13:37:21|2.3323
13:37:22|2.3323
13:37:23|2.3332
13:37:24|2.3354
13:37:25|2.3339
13:37:26|2.3354
13:37:27|2.3354
13:37:28|2.3382
13:37:29|2.3382
13:37:30|2.3394
13:37:31|2.3395
13:37:32|2.3404
13:37:33|2.3417
13:37:34|2.3405
13:37:36|2.3417
13:37:36|2.3407
13:37:38|2.34
13:37:39|2.34
13:37:39|2.3402
13:37:41|2.3402
13:37:42|2.3413
13:37:43|2.3416
13:37:45|2.3418
13:37:45|2.3418
13:37:47|2.3422
13:37:47|2.3409
13:37:48|2.3405
13:37:49|2.3473
13:37:50|2.3447
13:37:51|2.3466
13:37:53|2.3486
13:37:53|2.3461
13:37:54|2.3439
13:37:55|2.3443
13:37:57|2.3435
13:37:57|2.34
13:37:58|2.3366
13:38:00|2.3365
13:38:00|2.3367
13:38:01|2.3373
13:38:02|2.3379
13:38:03|2.3371
13:38:05|2.3371
13:38:06|2.3371
13:38:07|2.3387
13:38:08|2.3387
13:38:09|2.3387
13:38:11|2.3406
13:38:12|2.3419
13:38:13|2.3448
13:38:14|2.3449
13:38:16|2.346
13:38:17|2.3433
13:38:17|2.3419
13:38:19|2.3419
13:38:19|2.3411
13:38:21|2.3436
13:38:22|2.3436
13:38:23|2.3436
13:38:24|2.3445
13:38:25|2.3445
13:38:25|2.345
13:38:27|2.3441
13:38:27|2.3434
13:38:29|2.3434
13:38:30|2.3435
13:38:30|2.3429
13:38:32|2.3427
13:38:33|2.3436
13:38:34|2.3413
13:38:35|2.3411
13:38:36|2.3403
13:38:38|2.3385
13:38:38|2.3401
13:38:39|2.3401
13:38:41|2.3396
13:38:41|2.3383
13:38:42|2.3366
13:38:44|2.3366
13:38:45|2.3354
13:38:45|2.3378
13:38:46|2.3366
13:38:48|2.3386
13:38:48|2.3462
13:38:49|2.3455
13:38:51|2.3419
13:38:51|2.3418
13:38:52|2.3418
13:38:53|2.3432
13:38:54|2.3462
13:38:56|2.3465
13:38:56|2.3451
13:38:57|2.3451
13:38:58|2.3445
13:38:59|2.3481
13:39:00|2.35
13:39:02|2.35
13:39:03|2.3466
13:39:03|2.3442
13:39:04|2.3433
13:39:06|2.3422
13:39:06|2.3414
13:39:07|2.3436
13:39:08|2.3446
13:39:09|2.345
13:39:10|2.345
13:39:12|2.3449
13:39:13|2.3455
13:39:14|2.3463
13:39:15|2.3461
13:39:16|2.345
13:39:17|2.345
13:39:18|2.345
13:39:19|2.3441
13:39:20|2.3446
13:39:21|2.3475
13:39:23|2.3459
13:39:23|2.3451
13:39:24|2.3466
13:39:25|2.3455
13:39:26|2.3455
13:39:28|2.3455
13:39:29|2.3467
13:39:30|2.3467
13:39:30|2.3482
13:39:32|2.349
13:39:33|2.349
13:39:34|2.3464
13:39:35|2.3456
13:39:35|2.3454
13:39:36|2.3456
13:39:37|2.3445
13:39:38|2.3451
13:39:40|2.3443
13:39:40|2.3442
13:39:42|2.3466
13:39:42|2.3451
13:39:44|2.3441
13:39:45|2.3441
13:39:46|2.3451
13:39:47|2.3451
13:39:47|2.3451
13:39:48|2.3451
13:39:50|2.3441
13:39:51|2.3451
13:39:52|2.3443
13:39:53|2.3448
13:39:54|2.3462
13:39:55|2.3464
13:39:56|2.3471
13:39:57|2.3479
13:39:58|2.3479
13:39:59|2.3455
13:40:00|2.3455
13:40:01|2.3479
13:40:02|2.3481
13:40:03|2.3455
13:40:04|2.3477
13:40:06|2.3469
13:40:06|2.3471
13:40:07|2.3471
13:40:08|2.3483
13:40:09|2.3471
13:40:10|2.3471
13:40:11|2.3477
13:40:12|2.3471
13:40:14|2.3489
13:40:15|2.3473
13:40:17|2.3473
13:40:18|2.3471
13:40:18|2.3471
13:40:20|2.345
13:40:22|2.347
13:40:22|2.346
13:40:23|2.347
13:40:25|2.3441
13:40:25|2.3441
13:40:26|2.3441
13:40:28|2.3441
13:40:29|2.3441
13:40:30|2.3443
13:40:30|2.346
13:40:31|2.3451
13:40:32|2.3443
13:40:33|2.3435
13:40:35|2.341
13:40:35|2.3373
13:40:37|2.3367
13:40:37|2.3367
13:40:39|2.3363
13:40:39|2.3363
13:40:40|2.339
13:40:41|2.339
13:40:42|2.339
13:40:43|2.3381
13:40:45|2.3392
13:40:45|2.3371
13:40:46|2.337
13:40:47|2.3378
13:40:48|2.3378
13:40:50|2.3392
13:40:50|2.3392
13:40:52|2.3379
13:40:53|2.3379
13:40:53|2.3379
13:40:55|2.3378
13:40:56|2.3378
13:40:57|2.3373
13:40:58|2.3373
13:40:59|2.3371
13:41:00|2.3371
13:41:01|2.3369
13:41:02|2.3311
13:41:03|2.3335
13:41:04|2.3335
13:41:05|2.3335
13:41:06|2.3312
13:41:07|2.3312
13:41:08|2.3313
13:41:09|2.3349
13:41:10|2.3304
13:41:11|2.3304
13:41:12|2.3304
13:41:13|2.3304
13:41:14|2.33
13:41:15|2.33
13:41:17|2.3238
13:41:17|2.3268
13:41:18|2.3246
13:41:20|2.3239
13:41:21|2.3235
13:41:22|2.3215
13:41:23|2.3215
13:41:24|2.3212
13:41:25|2.3231
13:41:26|2.3202
13:41:28|2.3249
13:41:29|2.3272
13:41:30|2.3284
13:41:30|2.3284
13:41:31|2.3335
13:41:33|2.3333
13:41:34|2.3262
13:41:35|2.3267
13:41:36|2.3247
13:41:37|2.3244
13:41:38|2.3238
13:41:39|2.323
13:41:40|2.3234
13:41:41|2.3209
13:41:42|2.3203
13:41:43|2.3216
13:41:44|2.3216
13:41:45|2.322
13:41:46|2.3228
13:41:47|2.3234
13:41:48|2.3234
13:41:49|2.3198
13:41:50|2.3182
13:41:51|2.3193
13:41:52|2.3182
13:41:53|2.3164
13:41:54|2.3179
13:41:55|2.319
13:41:56|2.319
13:41:57|2.3186
13:41:58|2.3195
13:41:59|2.3198
13:42:00|2.3224
13:42:01|2.3184
13:42:02|2.318
13:42:03|2.3175
13:42:04|2.3175
13:42:05|2.3168
13:42:06|2.3167
13:42:07|2.3168
13:42:08|2.3169
13:42:09|2.3181
13:42:10|2.3189
13:42:11|2.3189
13:42:12|2.3135
13:42:13|2.3141
13:42:14|2.3131
13:42:15|2.31
13:42:17|2.3122
13:42:18|2.3178
13:42:19|2.3181
13:42:21|2.3177
13:42:22|2.3173
13:42:22|2.3179
13:42:23|2.3186
13:42:24|2.3222
13:42:25|2.3241
13:42:27|2.3195
13:42:28|2.32
13:42:29|2.3178
13:42:30|2.3179
13:42:31|2.3198
13:42:32|2.316
13:42:33|2.31
13:42:34|2.3144
13:42:35|2.3148
13:42:36|2.315
13:42:37|2.3145
13:42:38|2.3152
13:42:39|2.3157
13:42:40|2.3141
13:42:41|2.3031
13:42:42|2.3074
13:42:43|2.3081
13:42:44|2.308
13:42:45|2.3088
13:42:46|2.3047
13:42:47|2.3056
13:42:48|2.3087
13:42:49|2.299
13:42:50|2.3004
13:42:51|2.297
13:42:52|2.2888
13:42:53|2.2898
13:42:54|2.2887
13:42:55|2.2878
13:42:56|2.2882
13:42:58|2.2883
13:42:58|2.2845
13:42:59|2.2856
13:43:00|2.2837
13:43:01|2.2844
13:43:02|2.2828
13:43:04|2.2844
13:43:04|2.2848
13:43:05|2.2841
13:43:06|2.2842
13:43:07|2.2841
13:43:08|2.2834
13:43:10|2.284
13:43:10|2.2837
13:43:11|2.2789
13:43:12|2.2842
13:43:13|2.2879
13:43:14|2.2859
13:43:16|2.2878
13:43:16|2.2872
13:43:18|2.2868
13:43:20|2.2858
13:43:21|2.2927
13:43:22|2.296
13:43:22|2.2986
13:43:24|2.3005
13:43:24|2.3033
13:43:26|2.3027
13:43:27|2.3008
13:43:28|2.2979
13:43:29|2.2953
13:43:30|2.2924
13:43:30|2.2967
13:43:31|2.2978
13:43:32|2.3015
13:43:34|2.3007
13:43:34|2.2982
13:43:36|2.2993
13:43:37|2.2991
13:43:38|2.3043
13:43:38|2.3031
13:43:40|2.3024
13:43:41|2.3029
13:43:41|2.3039
13:43:42|2.3056
13:43:44|2.3058
13:43:44|2.3044
13:43:45|2.3052
13:43:46|2.3055
13:43:48|2.3029
13:43:48|2.3051
13:43:49|2.3
13:43:51|2.3
13:43:52|2.3
13:43:53|2.3029
13:43:54|2.2973
13:43:55|2.3025
13:43:56|2.2996
13:43:57|2.3053
13:43:58|2.3072
13:43:59|2.3024
13:44:00|2.3045
13:44:01|2.3038
13:44:02|2.3034
13:44:03|2.3054
13:44:04|2.3059
13:44:05|2.3055
13:44:06|2.3058
13:44:07|2.3041
13:44:08|2.306
13:44:09|2.3061
13:44:10|2.3094
13:44:11|2.3065
13:44:12|2.3088
13:44:13|2.3088
13:44:14|2.3087
13:44:15|2.3082
13:44:16|2.3084
13:44:17|2.3051
13:44:19|2.3063
13:44:20|2.3057
13:44:21|2.3066
13:44:21|2.3071
13:44:22|2.3058
13:44:24|2.3058
13:44:25|2.3054
13:44:25|2.3031
13:44:26|2.2994
13:44:28|2.3009
13:44:29|2.3003
13:44:30|2.2992
13:44:31|2.3008
13:44:32|2.299
13:44:33|2.2956
13:44:34|2.2911
13:44:34|2.2923
13:44:36|2.2888
13:44:37|2.2888
13:44:37|2.2919
13:44:38|2.2887
13:44:40|2.2935
13:44:41|2.2937
13:44:42|2.2913
13:44:43|2.291
13:44:44|2.2919
13:44:45|2.2919
13:44:46|2.2892
13:44:47|2.2881
13:44:48|2.2881
13:44:49|2.2863
13:44:50|2.2879
13:44:51|2.2867
13:44:53|2.2873
13:44:53|2.2873
13:44:54|2.2863
13:44:55|2.2863
13:44:56|2.286
13:44:57|2.2862
13:44:58|2.2866
13:44:59|2.2886
13:45:00|2.2886
13:45:01|2.2891
13:45:03|2.2873
13:45:04|2.288
13:45:05|2.2878
13:45:05|2.2902
13:45:06|2.2891
13:45:07|2.2904
13:45:08|2.2902
13:45:09|2.2922
13:45:11|2.297
13:45:11|2.2954
13:45:12|2.2964
13:45:13|2.2954
13:45:14|2.2959
13:45:15|2.2977
13:45:16|2.2996
13:45:17|2.3
13:45:19|2.3015
13:45:20|2.3015
13:45:22|2.3003
13:45:22|2.3003
13:45:24|2.3004
13:45:25|2.1974
13:45:26|2.2
13:45:26|2.1954
13:45:27|2.2
13:45:29|2.1998
13:45:29|2.2
13:45:30|2.2066
13:45:32|2.2174
13:45:33|2.2299
13:45:34|2.2296
13:45:34|2.094
13:45:35|2.0997
13:45:36|2.0998
13:45:39|2.1
13:45:40|2.1
13:45:41|2.1
13:45:42|2.1
13:45:43|2.0951
13:45:44|2.1
13:45:45|2.1
13:45:46|2.1
13:45:47|2.0996
13:45:48|2.1
13:45:49|2.1
13:45:50|2.0997
13:45:51|2.0998
13:45:52|2.1
13:45:53|2.1
13:45:54|2.1
13:45:55|2.1
13:45:56|2.0999
13:45:57|2.1
13:45:58|2.1
13:45:59|2.1
13:46:00|2.1
13:46:01|2.1
13:46:02|2.1
13:46:03|2.1
13:46:04|2.1
13:46:06|2.1
13:46:06|2.1
13:46:07|2.1
13:46:08|2.1072
13:46:09|2.1459
13:46:10|2.1481
13:46:11|2.1487
13:46:12|2.1402
13:46:13|2.1365
13:46:14|2.1369
13:46:15|2.1394
13:46:17|2.136
13:46:17|2.1342
13:46:18|2.1359
13:46:19|2.1316
13:46:21|2.1286
13:46:22|2.1266
13:46:22|2.1247
13:46:23|2.123
13:46:24|2.125
13:46:26|2.1253
13:46:27|2.122
13:46:28|2.1188
13:46:29|2.1137
13:46:30|2.1083
13:46:31|2.0993
13:46:33|2.1035
13:46:33|2.113
13:46:34|2.113
13:46:36|2.1147
13:46:37|2.1109
13:46:38|2.1163
13:46:38|2.1219
13:46:40|2.1192
13:46:41|2.1185
13:46:41|2.1158
13:46:43|2.1157
13:46:44|2.112
13:46:45|2.1084
13:46:46|2.1084
13:46:47|2.1075
13:46:48|2.1181
13:46:49|2.1203
13:46:50|2.1214
13:46:51|2.1243
13:46:52|2.1283
13:46:53|2.1272
13:46:54|2.1287
13:46:55|2.1253
13:46:56|2.1237
13:46:57|2.1211
13:46:58|2.1173
13:46:59|2.1202
13:47:00|2.1217
13:47:01|2.1229
13:47:02|2.1204
13:47:03|2.1238
13:47:04|2.125
13:47:05|2.125
13:47:06|2.1251
13:47:07|2.1228
13:47:08|2.1235
13:47:09|2.1254
13:47:10|2.1254
13:47:11|2.1201
13:47:12|2.1241
13:47:13|2.1229
13:47:14|2.1238
13:47:15|2.1224
13:47:16|2.1224
13:47:17|2.123
13:47:18|2.1152
13:47:19|2.1172
13:47:20|2.1161
13:47:22|2.1161
13:47:22|2.1129
13:47:23|2.1132
13:47:25|2.1153
13:47:27|2.1215
13:47:27|2.1198
13:47:28|2.1243
13:47:29|2.1243
13:47:30|2.1199
13:47:32|2.1233
13:47:33|2.1238
13:47:34|2.1219
13:47:35|2.1209
13:47:36|2.1213
13:47:37|2.1195
13:47:38|2.1208
13:47:39|2.1187
13:47:40|2.1208
13:47:41|2.1182
13:47:42|2.1202
13:47:43|2.1184
13:47:44|2.1205
13:47:45|2.1204
13:47:46|2.114
13:47:47|2.1188
13:47:48|2.1226
13:47:49|2.1285
13:47:50|2.1294
13:47:51|2.1278
13:47:52|2.1278
13:47:53|2.1331
13:47:54|2.1321
13:47:55|2.1325
13:47:56|2.1333
13:47:57|2.1324
13:47:58|2.1349
13:47:59|2.1336
13:48:00|2.1409
13:48:01|2.1419
13:48:02|2.1428
13:48:03|2.142
13:48:04|2.1447
13:48:06|2.1493
13:48:06|2.149
13:48:07|2.1479
13:48:08|2.1473
13:48:09|2.1466
13:48:11|2.1504
13:48:11|2.1502
13:48:12|2.1504
13:48:13|2.15
13:48:14|2.1481
13:48:15|2.1471
13:48:16|2.1457
13:48:17|2.1487
13:48:18|2.1458
13:48:19|2.1442
13:48:20|2.142
13:48:22|2.1415
13:48:23|2.1454
13:48:24|2.1454
13:48:26|2.1467
13:48:26|2.1473
13:48:28|2.1477
13:48:28|2.1457
13:48:29|2.1483
13:48:31|2.1483
13:48:32|2.1484
13:48:32|2.1487
13:48:33|2.1491
13:48:34|2.1529
13:48:35|2.1521
13:48:36|2.1534
13:48:38|2.1567
13:48:38|2.1534
13:48:39|2.1545
13:48:40|2.1555
13:48:41|2.1577
13:48:42|2.1559
13:48:43|2.1574
13:48:44|2.1581
13:48:46|2.1575
13:48:47|2.1575
13:48:47|2.1552
13:48:48|2.1554
13:48:49|2.156
13:48:50|2.1573
13:48:51|2.1577
13:48:53|2.1606
13:48:54|2.157
13:48:54|2.1571
13:48:55|2.1613
13:48:56|2.1591
13:48:57|2.16
13:48:59|2.1606
13:49:00|2.1666
13:49:01|2.1661
13:49:02|2.1641
13:49:03|2.1637
13:49:04|2.1643
13:49:05|2.1614
13:49:06|2.1631
13:49:07|2.1637
13:49:08|2.163
13:49:09|2.1631
13:49:10|2.1639
13:49:11|2.1649
13:49:12|2.1676
13:49:13|2.1686
13:49:14|2.1625
13:49:15|2.1642
13:49:16|2.1628
13:49:17|2.1639
13:49:18|2.1636
13:49:19|2.1641
13:49:20|2.1667
13:49:21|2.17
13:49:23|2.17
13:49:24|2.17
13:49:24|2.1742
13:49:26|2.1745
13:49:27|2.1777
13:49:28|2.1759
13:49:29|2.1727
13:49:30|2.1724
13:49:31|2.1753
13:49:32|2.1748
13:49:33|2.1731
13:49:34|2.1732
13:49:35|2.1775
13:49:36|2.1782
13:49:37|2.1746
13:49:38|2.1759
13:49:41|2.1778
13:49:42|2.1752
13:49:43|2.1737
13:49:43|2.1749
13:49:44|2.1781
13:49:45|2.1743
13:49:46|2.1788
13:49:47|2.1792
13:49:49|2.1791
13:49:49|2.1878
13:49:51|2.1801
13:49:51|2.1796
13:49:52|2.1807
13:49:53|2.1806
13:49:55|2.1798
13:49:56|2.18
13:49:56|2.1787
13:49:57|2.1782
13:49:58|2.1808
13:49:59|2.1824
13:50:01|2.1811
13:50:01|2.1785
13:50:02|2.18
13:50:03|2.1714
13:50:05|2.1652
13:50:06|2.1659
13:50:07|2.1666
13:50:08|2.1679
13:50:09|2.1673
13:50:09|2.1672
13:50:11|2.1647
13:50:11|2.161
13:50:12|2.1601
13:50:14|2.1621
13:50:14|2.162
13:50:15|2.1621
13:50:17|2.1603
13:50:17|2.16
13:50:19|2.1622
13:50:19|2.1601
13:50:21|2.1603
13:50:21|2.1603
13:50:23|2.1616
13:50:24|2.1622
13:50:26|2.1656
13:50:27|2.1695
13:50:28|2.1696
13:50:29|2.1731
13:50:30|2.1722
13:50:31|2.1731
13:50:32|2.1731
13:50:33|2.172
13:50:34|2.1737
13:50:35|2.1566
13:50:36|2.155
13:50:37|2.1599
13:50:38|2.1599
13:50:39|2.1606
13:50:40|2.1623
13:50:42|2.1646
13:50:43|2.1652
13:50:43|2.1628
13:50:45|2.1635
13:50:45|2.1694
13:50:47|2.1691
13:50:48|2.18
13:50:49|2.1729
13:50:50|2.1743
13:50:51|2.1699
13:50:52|2.1718
13:50:53|2.1729
13:50:54|2.1726
13:50:55|2.1736
13:50:56|2.1842
13:50:57|2.1759
13:50:58|2.1764
13:50:59|2.1766
13:51:00|2.1747
13:51:01|2.1749
13:51:02|2.1773
13:51:03|2.1766
13:51:04|2.1729
13:51:05|2.1746
13:51:06|2.1748
13:51:07|2.1736
13:51:08|2.1734
13:51:09|2.175
13:51:10|2.1732
13:51:11|2.1745
13:51:12|2.1782
13:51:13|2.179
13:51:14|2.1812
13:51:15|2.1841
13:51:16|2.1846
13:51:17|2.1818
13:51:18|2.1792
13:51:19|2.1756
13:51:20|2.1778
13:51:21|2.1767
13:51:22|2.171
13:51:23|2.17
13:51:24|2.17
13:51:25|2.1672
13:51:26|2.1662
13:51:27|2.1638
13:51:29|2.1702
13:51:29|2.1758
13:51:31|2.1772
13:51:32|2.1774
13:51:33|2.1787
13:51:34|2.18
13:51:35|2.1804
13:51:35|2.1794
13:51:36|2.1793
13:51:37|2.1787
13:51:39|2.1799
13:51:39|2.1776
13:51:40|2.1739
13:51:42|2.1735
13:51:43|2.1705
13:51:43|2.1709
13:51:45|2.1713
13:51:45|2.1705
13:51:46|2.17
13:51:48|2.1734
13:51:48|2.1721
13:51:49|2.1711
13:51:50|2.1722
13:51:51|2.1719
13:51:53|2.1727
13:51:53|2.1716
13:51:54|2.1718
13:51:55|2.1714
13:51:56|2.17
13:51:58|2.1721
13:51:59|2.1747
13:52:00|2.1705
13:52:01|2.1667
13:52:01|2.1642
13:52:03|2.1656
13:52:03|2.1672
13:52:05|2.1703
13:52:05|2.1694
13:52:07|2.1687
13:52:08|2.1701
13:52:08|2.1713
13:52:09|2.1726
13:52:11|2.1741
13:52:11|2.1755
13:52:13|2.174
13:52:14|2.175
13:52:14|2.1775
13:52:15|2.1769
13:52:16|2.1742
13:52:17|2.1496
13:52:18|2.1443
13:52:19|2.1469
13:52:21|2.1459
13:52:22|2.145
13:52:23|2.1455
13:52:24|2.1478
13:52:25|2.1453
13:52:26|2.1481
13:52:27|2.1481
13:52:28|2.1463
13:52:29|2.1353
13:52:30|2.1347
13:52:31|2.1378
13:52:32|2.1383
13:52:33|2.1368
13:52:34|2.1368
13:52:35|2.1382
13:52:36|2.1231
13:52:37|2.1253
13:52:38|2.1233
13:52:39|2.1252
13:52:40|2.1279
13:52:41|2.1316
13:52:43|2.1373
13:52:43|2.1367
13:52:44|2.1396
13:52:45|2.1373
13:52:46|2.1396
13:52:48|2.141
13:52:49|2.1419
13:52:50|2.1431
13:52:50|2.138
13:52:51|2.1397
13:52:52|2.1425
13:52:54|2.144
13:52:54|2.1401
13:52:55|2.1428
13:52:57|2.1428
13:52:57|2.1436
13:52:58|2.1448
13:53:00|2.1448
13:53:01|2.1445
13:53:02|2.1428
13:53:03|2.1431
13:53:04|2.1438
13:53:05|2.1426
13:53:06|2.14
13:53:07|2.1468
13:53:08|2.1458
13:53:09|2.1452
13:53:10|2.1455
13:53:11|2.1479
13:53:12|2.1458
13:53:13|2.1533
13:53:14|2.1508
13:53:15|2.1534
13:53:16|2.1515
13:53:17|2.15
13:53:18|2.1445
13:53:19|2.1449
13:53:20|2.1477
13:53:21|2.1513
13:53:22|2.1508
13:53:23|2.1365
13:53:24|2.134
13:53:26|2.1349
13:53:27|2.1329
13:53:28|2.1442
13:53:30|2.1424
13:53:31|2.1348
13:53:32|2.1393
13:53:33|2.1245
13:53:33|2.1252
13:53:35|2.1259
13:53:36|2.1273
13:53:37|2.1284
13:53:38|2.1298
13:53:41|2.1364
13:53:42|2.1356
13:53:43|2.1388
13:53:44|2.138
13:53:45|2.137
13:53:46|2.1354
13:53:47|2.1315
13:53:48|2.1243
13:53:49|2.1179
13:53:50|2.1158
13:53:51|2.1089
13:53:52|2.1086
13:53:53|2.1014
13:53:54|2.0966
13:53:55|2.1041
13:53:57|2.1087
13:53:58|2.1086
13:53:58|2.117
13:53:59|2.1188
13:54:00|2.1188
13:54:01|2.1188
13:54:02|2.125
13:54:03|2.1231
13:54:05|2.1248
13:54:05|2.1225
13:54:06|2.1232
13:54:07|2.12
13:54:08|2.1232
13:54:09|2.1222
13:54:10|2.1238
13:54:12|2.1256
13:54:12|2.1256
13:54:13|2.1314
13:54:15|2.1359
13:54:15|2.1397
13:54:16|2.1406
13:54:17|2.1406
13:54:18|2.1403
13:54:19|2.1403
13:54:20|2.1425
13:54:21|2.1421
13:54:22|2.1152
13:54:23|2.1021
13:54:24|2.1024
13:54:26|2.0988
13:54:26|2.1053
13:54:28|2.1001
13:54:30|2.1098
13:54:31|2.1091
13:54:32|2.1101
13:54:33|2.1076
13:54:34|2.1124
13:54:34|2.0974
13:54:35|2.0995
13:54:36|2.0974
13:54:38|2.1026
13:54:39|2.1026
13:54:39|2.1026
13:54:41|2.1121
13:54:41|2.0991
13:54:42|2.1159
13:54:44|2.1196
13:54:45|2.1171
13:54:45|2.1124
13:54:47|2.1162
13:54:48|2.1153
13:54:49|2.1153
13:54:50|2.1171
13:54:51|2.1185
13:54:52|2.1209
13:54:52|2.1228
13:54:54|2.1261
13:54:54|2.1257
13:54:56|2.1274
13:54:56|2.1285
13:54:58|2.1253
13:54:59|2.1291
13:55:00|2.1285
13:55:01|2.1311
13:55:02|2.1276
13:55:03|2.1283
13:55:04|2.1281
13:55:05|2.1245
13:55:06|2.1218
13:55:07|2.1229
13:55:08|2.119
13:55:09|2.1192
13:55:10|2.12
13:55:11|2.12
13:55:12|2.12
13:55:13|2.1239
13:55:14|2.1271
13:55:15|2.127
13:55:16|2.1258
13:55:17|2.1242
13:55:18|2.126
13:55:19|2.128
13:55:20|2.1276
13:55:21|2.1278
13:55:22|2.1262
13:55:23|2.1256
13:55:24|2.1264
13:55:25|2.1281
13:55:26|2.1272
13:55:27|2.1321
13:55:29|2.134
13:55:30|2.134
13:55:31|2.1352
13:55:31|2.1338
13:55:32|2.1345
13:55:34|2.1342
13:55:34|2.1307
13:55:36|2.1317
13:55:36|2.1276
13:55:38|2.1264
13:55:38|2.128
13:55:39|2.1339
13:55:40|2.1352
13:55:42|2.1349
13:55:43|2.1349
13:55:44|2.1376
13:55:45|2.1373
13:55:46|2.1314
13:55:47|2.1353
13:55:48|2.1357
13:55:49|2.1353
13:55:50|2.1345
13:55:51|2.1339
13:55:52|2.1309
13:55:53|2.1359
13:55:54|2.1298
13:55:55|2.1296
13:55:56|2.1296
13:55:57|2.1319
13:55:58|2.1308
13:55:59|2.1323
13:56:00|2.1279
13:56:01|2.1289
13:56:02|2.1309
13:56:03|2.1311
13:56:04|2.1323
13:56:05|2.133
13:56:06|2.1354
13:56:07|2.1358
13:56:08|2.1386
13:56:09|2.139
13:56:10|2.139
13:56:12|2.1359
13:56:13|2.1337
13:56:14|2.1351
13:56:15|2.1374
13:56:16|2.14
13:56:16|2.14
13:56:18|2.1415
13:56:19|2.1422
13:56:21|2.1394
13:56:21|2.1408
13:56:22|2.1435
13:56:23|2.1393
13:56:24|2.1387
13:56:25|2.1408
13:56:26|2.1396
13:56:27|2.1433
13:56:28|2.1384
13:56:30|2.1358
13:56:32|2.1362
13:56:32|2.1394
13:56:34|2.1396
13:56:34|2.142
13:56:35|2.1408
13:56:36|2.1423
13:56:37|2.1429
13:56:39|2.1428
13:56:40|2.1435
13:56:41|2.1435
13:56:42|2.1435
13:56:43|2.1367
13:56:44|2.1433
13:56:45|2.1431
13:56:47|2.1435
13:56:48|2.145
13:56:48|2.1456
13:56:50|2.1431
13:56:50|2.1436
13:56:51|2.1418
13:56:53|2.1395
13:56:53|2.1403
13:56:54|2.1402
13:56:56|2.1402
13:56:56|2.1406
13:56:57|2.1384
13:56:58|2.1386
13:56:59|2.14
13:57:01|2.1413
13:57:02|2.143
13:57:02|2.143
13:57:04|2.143
13:57:04|2.1465
13:57:06|2.1465
13:57:06|2.1465
13:57:08|2.1465
13:57:08|2.1469
13:57:09|2.1463
13:57:11|2.1462
13:57:11|2.1462
13:57:12|2.1463
13:57:13|2.1461
13:57:14|2.1476
13:57:16|2.1467
13:57:17|2.1465
13:57:18|2.1452
13:57:19|2.1454
13:57:20|2.1454
13:57:21|2.1453
13:57:22|2.1453
13:57:23|2.1473
13:57:24|2.1445
13:57:25|2.1423
13:57:26|2.1429
13:57:27|2.1442
13:57:28|2.1441
13:57:29|2.1433
13:57:31|2.1446
13:57:33|2.1441
13:57:34|2.1436
13:57:34|2.1421
13:57:36|2.143
13:57:37|2.1431
13:57:38|2.144
13:57:39|2.1447
13:57:40|2.146
13:57:41|2.1407
13:57:42|2.1416
13:57:44|2.1442
13:57:44|2.1436
13:57:45|2.1427
13:57:46|2.1442
13:57:47|2.145
13:57:48|2.144
13:57:49|2.1426
13:57:50|2.1416
13:57:51|2.1391
13:57:52|2.1338
13:57:53|2.1352
13:57:54|2.1354
13:57:55|2.1373
13:57:57|2.136
13:57:58|2.1335
13:57:58|2.1389
13:57:59|2.1405
13:58:00|2.1411
13:58:01|2.139
13:58:03|2.1439
13:58:03|2.1453
13:58:04|2.1456
13:58:06|2.1378
13:58:06|2.1387
13:58:07|2.1368
13:58:09|2.1363
13:58:09|2.1373
13:58:11|2.1331
13:58:12|2.1332
13:58:13|2.1334
13:58:13|2.1351
13:58:14|2.1381
13:58:15|2.1395
13:58:17|2.1397
13:58:18|2.1393
13:58:18|2.1399
13:58:19|2.1417
13:58:20|2.1412
13:58:22|2.1419
13:58:22|2.1398
13:58:24|2.1402
13:58:25|2.139
13:58:26|2.1373
13:58:27|2.1383
13:58:28|2.1425
13:58:29|2.1423
13:58:30|2.1393
13:58:31|2.1395
13:58:33|2.1409
13:58:33|2.1411
13:58:34|2.1445
13:58:36|2.1443
13:58:37|2.1411
13:58:38|2.1427
13:58:39|2.1425
13:58:41|2.1443
13:58:42|2.1457
13:58:42|2.1451
13:58:44|2.1438
13:58:44|2.1359
13:58:45|2.1333
13:58:47|2.1344
13:58:48|2.1344
13:58:49|2.1338
13:58:50|2.1342
13:58:51|2.1335
13:58:52|2.1325
13:58:53|2.1325
13:58:54|2.13
13:58:55|2.1302
13:58:56|2.129
13:58:57|2.128
13:58:58|2.1264
13:58:59|2.1236
13:59:00|2.1261
13:59:01|2.1273
13:59:02|2.1311
13:59:03|2.1329
13:59:05|2.1299
13:59:05|2.1289
13:59:06|2.1305
13:59:07|2.1302
13:59:08|2.1295
13:59:10|2.1263
13:59:10|2.1285
13:59:12|2.1258
13:59:12|2.1253
13:59:13|2.1257
13:59:14|2.1274
13:59:16|2.1305
13:59:16|2.131
13:59:17|2.1311
13:59:18|2.1313
13:59:19|2.1323
13:59:21|2.1321
13:59:21|2.1325
13:59:22|2.1345
13:59:23|2.1365
13:59:24|2.1374
13:59:25|2.1376
13:59:26|2.1345
13:59:28|2.1357
13:59:28|2.1358
13:59:30|2.1364
13:59:31|2.1345
13:59:32|2.1371
13:59:33|2.1388
13:59:34|2.1394
13:59:35|2.1398
13:59:37|2.1423
13:59:37|2.1413
13:59:39|2.1375
13:59:39|2.1363
13:59:41|2.1297
13:59:42|2.1333
13:59:43|2.1363
13:59:43|2.1362
13:59:44|2.1362
13:59:46|2.1311
13:59:47|2.1331
13:59:48|2.1377
13:59:49|2.1364
13:59:50|2.1372
13:59:51|2.1351
13:59:52|2.1361
13:59:53|2.1352
13:59:54|2.138
13:59:55|2.1381
13:59:56|2.1377
13:59:57|2.1386
13:59:58|2.1386
13:59:59|2.1383
14:00:01|2.1379
14:00:01|2.1392
14:00:03|2.1401
14:00:04|2.141
14:00:05|2.1419
14:00:05|2.1421
14:00:07|2.1426
14:00:08|2.1433
14:00:09|2.1433
14:00:10|2.1409
14:00:11|2.1419
14:00:12|2.1428
14:00:13|2.1435
14:00:14|2.1434
14:00:15|2.1445
14:00:16|2.1451
14:00:17|2.1445
14:00:18|2.1447
14:00:19|2.1442
14:00:20|2.1447
14:00:22|2.1447
14:00:22|2.1438
14:00:23|2.1367
14:00:24|2.1399
14:00:25|2.1409
14:00:26|2.1429
14:00:27|2.1452
14:00:28|2.1461
14:00:29|2.1477
14:00:30|2.1489
14:00:31|2.1495
14:00:32|2.1491
14:00:34|2.1491
14:00:36|2.1491
14:00:37|2.1526
14:00:37|2.1529
14:00:39|2.1506
14:00:39|2.147
14:00:40|2.1467
14:00:41|2.1444
14:00:42|2.1442
14:00:44|2.1461
14:00:44|2.1462
14:00:45|2.1438
14:00:47|2.1428
14:00:48|2.1375
14:00:48|2.1357
14:00:50|2.1356
14:00:50|2.1383
14:00:51|2.1372
14:00:53|2.1365
14:00:54|2.1346
14:00:55|2.1348
14:00:55|2.1348
14:00:57|2.1348
14:00:58|2.1357
14:00:59|2.1364
14:00:59|2.1375
14:01:01|2.1375
14:01:02|2.1398
14:01:03|2.1379
14:01:04|2.144
14:01:05|2.1469
14:01:06|2.15
14:01:07|2.1517
14:01:08|2.1542
14:01:09|2.1501
14:01:10|2.1489
14:01:11|2.1504
14:01:12|2.1478
14:01:13|2.1489
14:01:14|2.1466
14:01:15|2.1466
14:01:16|2.1465
14:01:17|2.1498
14:01:18|2.1457
14:01:19|2.1415
14:01:21|2.1415
14:01:22|2.1379
14:01:22|2.1388
14:01:24|2.1421
14:01:24|2.1388
14:01:25|2.1426
14:01:26|2.1409
14:01:27|2.1433
14:01:28|2.1426
14:01:29|2.146
14:01:30|2.1463
14:01:31|2.1463
14:01:32|2.1463
14:01:33|2.146
14:01:35|2.1404
14:01:36|2.1389
14:01:37|2.1389
14:01:38|2.146
14:01:39|2.1404
14:01:40|2.1448
14:01:41|2.1456
14:01:42|2.1457
14:01:43|2.1457
14:01:44|2.1494
14:01:45|2.1459
14:01:46|2.1464
14:01:47|2.1464
14:01:48|2.1524
14:01:49|2.1485
14:01:50|2.1485
14:01:51|2.1489
14:01:53|2.1489
14:01:54|2.1525
14:01:54|2.1525
14:01:56|2.1546
14:01:56|2.1554
14:01:57|2.157
14:01:59|2.1549
14:01:59|2.1543
14:02:00|2.1504
14:02:02|2.149
14:02:02|2.1484
14:02:03|2.1473
14:02:05|2.1485
14:02:05|2.1494
14:02:06|2.1487
14:02:08|2.1481
14:02:08|2.1496
14:02:10|2.1494
14:02:11|2.1475
14:02:12|2.1438
14:02:12|2.1393
14:02:14|2.1422
14:02:15|2.1394
14:02:15|2.1389
14:02:17|2.1379
14:02:17|2.138
14:02:18|2.138
14:02:20|2.1333
14:02:21|2.1352
14:02:22|2.1352
14:02:23|2.1396
14:02:24|2.1352
14:02:25|2.1451
14:02:27|2.1422
14:02:27|2.1426
14:02:29|2.1388
14:02:29|2.1409
14:02:31|2.1388
14:02:31|2.143
14:02:32|2.1395
14:02:33|2.1397
14:02:35|2.1409
14:02:35|2.1411
14:02:36|2.14
14:02:38|2.1389
14:02:38|2.1405
14:02:39|2.1401
14:02:41|2.1399
14:02:42|2.1328
14:02:43|2.1306
14:02:44|2.1305
14:02:45|2.1334
14:02:46|2.1321
14:02:48|2.1305
14:02:49|2.1305
14:02:50|2.1305
14:02:51|2.1342
14:02:51|2.1361
14:02:53|2.136
14:02:54|2.1359
14:02:55|2.1339
14:02:56|2.1332
14:02:57|2.1322
14:02:58|2.132
14:02:59|2.1321
14:03:00|2.1321
14:03:01|2.1319
14:03:02|2.1319
14:03:03|2.1326
14:03:04|2.1353
14:03:05|2.1353
14:03:06|2.1355
14:03:07|2.1357
14:03:08|2.1342
14:03:09|2.1341
14:03:10|2.1329
14:03:11|2.1329
14:03:12|2.1352
14:03:13|2.1409
14:03:14|2.1409
14:03:15|2.1396
14:03:16|2.1397
14:03:17|2.1397
14:03:19|2.1399
14:03:19|2.1408
14:03:20|2.1394
14:03:21|2.1369
14:03:22|2.1367
14:03:23|2.1372
14:03:25|2.1423
14:03:25|2.143
14:03:26|2.1415
14:03:28|2.1398
14:03:28|2.1398
14:03:29|2.1398
14:03:30|2.1406
14:03:31|2.1398
14:03:32|2.1384
14:03:33|2.14
14:03:34|2.1384
14:03:35|2.1417
14:03:36|2.1458
14:03:37|2.145
14:03:39|2.1448
14:03:41|2.148
14:03:42|2.1478
14:03:42|2.1463
14:03:43|2.1448
14:03:44|2.1458
14:03:46|2.1418
14:03:47|2.1418
14:03:48|2.1438
14:03:49|2.1456
14:03:50|2.1438
14:03:51|2.143
14:03:52|2.143
14:03:54|2.1423
14:03:54|2.1431
14:03:55|2.1431
14:03:56|2.142
14:03:58|2.142
14:03:58|2.1421
14:04:00|2.145
14:04:00|2.143
14:04:02|2.1482
14:04:03|2.1498
14:04:03|2.15
14:04:04|2.1489
14:04:05|2.15
14:04:06|2.1506
14:04:08|2.1509
14:04:09|2.1501
14:04:11|2.1483
14:04:11|2.145
14:04:12|2.1396
14:04:13|2.1377
14:04:14|2.1365
14:04:15|2.1367
14:04:16|2.1394
14:04:17|2.1445
14:04:18|2.1435
14:04:20|2.1451
14:04:20|2.1421
14:04:21|2.1414
14:04:22|2.1396
14:04:23|2.1408
14:04:24|2.142
14:04:26|2.141
14:04:27|2.1421
14:04:27|2.1391
14:04:28|2.141
14:04:29|2.146
14:04:30|2.1472
14:04:32|2.1482
14:04:33|2.1488
14:04:34|2.1469
14:04:35|2.1469
14:04:35|2.1469
14:04:36|2.1458
14:04:38|2.1447
14:04:39|2.1471
14:04:40|2.1456
14:04:41|2.1451
14:04:42|2.1447
14:04:43|2.1447
14:04:44|2.1443
14:04:45|2.1425
14:04:46|2.1428
14:04:47|2.1431
14:04:48|2.1429
14:04:49|2.1445
14:04:50|2.1453
14:04:51|2.1469
14:04:53|2.1456
14:04:54|2.1456
14:04:54|2.1464
14:04:55|2.1483
14:04:57|2.1461
14:04:58|2.1468
14:04:59|2.1476
14:05:00|2.1431
14:05:01|2.143
14:05:02|2.1426
14:05:03|2.1453
14:05:04|2.1478
14:05:05|2.1453
14:05:06|2.1478
14:05:08|2.1477
14:05:09|2.1487
14:05:10|2.1492
14:05:10|2.15
14:05:11|2.1504
14:05:12|2.1504
14:05:14|2.1506
14:05:14|2.1562
14:05:15|2.1574
14:05:16|2.1568
14:05:17|2.1578
14:05:18|2.1562
14:05:19|2.1564
14:05:20|2.1506
14:05:21|2.1534
14:05:22|2.1501
14:05:23|2.1503
14:05:24|2.1484
14:05:25|2.1481
14:05:26|2.1483
14:05:27|2.1496
14:05:28|2.1496
14:05:30|2.1512
14:05:30|2.1522
14:05:31|2.1522
14:05:32|2.1516
14:05:33|2.1511
14:05:34|2.1511
14:05:35|2.1516
14:05:36|2.1484
14:05:37|2.1503
14:05:38|2.1526
14:05:40|2.1491
14:05:41|2.1536
14:05:42|2.1525
14:05:43|2.1533
14:05:44|2.1504
14:05:46|2.1535
14:05:46|2.1511
14:05:47|2.1515
14:05:49|2.1532
14:05:49|2.1515
14:05:50|2.1529
14:05:51|2.1536
14:05:53|2.15
14:05:53|2.1497
14:05:54|2.1497
14:05:56|2.1509
14:05:56|2.1495
14:05:57|2.1496
14:05:59|2.1501
14:06:00|2.1509
14:06:00|2.1524
14:06:02|2.1507
14:06:02|2.1517
14:06:03|2.1517
14:06:05|2.1532
14:06:05|2.1521
14:06:07|2.1521
14:06:07|2.1564
14:06:09|2.1573
14:06:09|2.156
14:06:10|2.1562
14:06:11|2.1574
14:06:12|2.1563
14:06:14|2.1563
14:06:15|2.157
14:06:15|2.1562
14:06:16|2.1576
14:06:17|2.1557
14:06:19|2.1557
14:06:19|2.1562
14:06:21|2.1578
14:06:21|2.1594
14:06:22|2.1594
14:06:24|2.1594
14:06:25|2.1578
14:06:26|2.1609
14:06:26|2.1565
14:06:27|2.1539
14:06:29|2.1592
14:06:30|2.154
14:06:30|2.154
14:06:32|2.1546
14:06:32|2.155
14:06:34|2.1526
14:06:35|2.1531
14:06:36|2.16
14:06:37|2.158
14:06:38|2.1523
14:06:40|2.1543
14:06:41|2.153
14:06:43|2.1516
14:06:44|2.1525
14:06:45|2.1546
14:06:46|2.156
14:06:47|2.1542
14:06:48|2.1525
14:06:49|2.1539
14:06:49|2.1547
14:06:50|2.1548
14:06:51|2.1546
14:06:52|2.1546
14:06:54|2.1572
14:06:55|2.156
14:06:55|2.156
14:06:57|2.1569
14:06:58|2.1563
14:06:59|2.156
14:07:00|2.1554
14:07:01|2.1574
14:07:03|2.1557
14:07:03|2.1592
14:07:04|2.1559
14:07:06|2.1622
14:07:06|2.1582
14:07:07|2.16
14:07:09|2.1622
14:07:09|2.1628
14:07:10|2.1619
14:07:12|2.1621
14:07:13|2.1623
14:07:14|2.1628
14:07:14|2.1629
14:07:15|2.1619
14:07:16|2.1619
14:07:17|2.1605
14:07:19|2.1589
14:07:20|2.1597
14:07:21|2.1579
14:07:22|2.1605
14:07:23|2.1572
14:07:24|2.1603
14:07:25|2.1612
14:07:26|2.1612
14:07:27|2.1603
14:07:28|2.1624
14:07:29|2.1615
14:07:30|2.1624
14:07:31|2.1636
14:07:32|2.1671
14:07:33|2.1685
14:07:34|2.1671
14:07:35|2.1669
14:07:36|2.1663
14:07:37|2.1641
14:07:38|2.1668
14:07:39|2.166
14:07:40|2.166
14:07:41|2.1631
14:07:42|2.1626
14:07:43|2.1623
14:07:44|2.1608
14:07:45|2.165
14:07:46|2.1688
14:07:47|2.1667
14:07:48|2.168
14:07:50|2.1678
14:07:50|2.1678
14:07:52|2.1681
14:07:52|2.173
14:07:54|2.1716
14:07:55|2.1704
14:07:55|2.1766
14:07:57|2.1802
14:07:58|2.1792
14:07:58|2.1813
14:07:59|2.1823
14:08:01|2.181
14:08:02|2.181
14:08:03|2.1826
14:08:04|2.1759
14:08:05|2.1805
14:08:06|2.1782
14:08:07|2.1806
14:08:08|2.1779
14:08:09|2.1701
14:08:10|2.1701
14:08:11|2.1717
14:08:12|2.1717
14:08:14|2.1694
14:08:15|2.1697
14:08:16|2.1679
14:08:17|2.1705
14:08:18|2.175
14:08:19|2.179
14:08:20|2.1755
14:08:21|2.1803
14:08:22|2.1792
14:08:23|2.1798
14:08:24|2.1734
14:08:25|2.1772
14:08:26|2.174
14:08:27|2.1728
14:08:28|2.1761
14:08:30|2.1783
14:08:30|2.1783
14:08:31|2.1783
14:08:32|2.1783
14:08:33|2.1767
14:08:34|2.1783
14:08:35|2.1772
14:08:36|2.1778
14:08:37|2.1781
14:08:39|2.179
14:08:39|2.1825
14:08:41|2.1825
14:08:43|2.1794
14:08:43|2.1782
14:08:44|2.1772
14:08:45|2.1758
14:08:47|2.1758
14:08:48|2.1726
14:08:49|2.171
14:08:50|2.1707
14:08:51|2.1777
14:08:52|2.1787
14:08:53|2.1799
14:08:54|2.178
14:08:55|2.1779
14:08:56|2.1753
14:08:57|2.178
14:08:58|2.178
14:08:59|2.182
14:09:00|2.1796
14:09:01|2.1772
14:09:03|2.177
14:09:03|2.1782
14:09:04|2.1786
14:09:06|2.1766
14:09:06|2.1834
14:09:08|2.1876
14:09:09|2.1893
14:09:10|2.1879
14:09:11|2.1906
14:09:12|2.192
14:09:13|2.1906
14:09:14|2.192
14:09:15|2.191
14:09:16|2.1887
14:09:17|2.1863
14:09:18|2.1853
14:09:19|2.1864
14:09:20|2.1864
14:09:21|2.1862
14:09:22|2.1863
14:09:23|2.1851
14:09:24|2.1842
14:09:25|2.1843
14:09:26|2.185
14:09:27|2.1855
14:09:28|2.1867
14:09:29|2.1843
14:09:30|2.1866
14:09:31|2.1867
14:09:32|2.1859
14:09:33|2.1862
14:09:34|2.1862
14:09:35|2.1867
14:09:36|2.1885
14:09:37|2.1872
14:09:38|2.1879
14:09:39|2.1863
14:09:40|2.1864
14:09:41|2.1864
14:09:43|2.1872
14:09:43|2.187
14:09:45|2.1871
14:09:47|2.1867
14:09:48|2.1867
14:09:49|2.1869
14:09:50|2.1871
14:09:51|2.1872
14:09:52|2.1872
14:09:53|2.1872
14:09:54|2.1857
14:09:55|2.1846
14:09:56|2.1855
14:09:57|2.183
14:09:58|2.1833
14:09:59|2.1866
14:10:00|2.1845
14:10:01|2.1818
14:10:02|2.1822
14:10:04|2.18
14:10:05|2.1749
14:10:05|2.1782
14:10:06|2.1748
14:10:07|2.1763
14:10:08|2.17
14:10:09|2.1735
14:10:10|2.1747
14:10:12|2.1754
14:10:12|2.1754
14:10:14|2.1771
14:10:15|2.1785
14:10:16|2.1725
14:10:17|2.1675
14:10:18|2.1667
14:10:19|2.1675
14:10:20|2.1669
14:10:21|2.167
14:10:22|2.1679
14:10:24|2.1656
14:10:24|2.1675
14:10:25|2.1682
14:10:26|2.1694
14:10:27|2.1717
14:10:28|2.1724
14:10:29|2.1723
14:10:30|2.1714
14:10:31|2.1712
14:10:32|2.1712
14:10:33|2.1718
14:10:34|2.1718
14:10:35|2.1717
14:10:36|2.1707
14:10:37|2.1689
14:10:38|2.1695
14:10:39|2.1705
14:10:41|2.1698
14:10:41|2.1713
14:10:43|2.1707
14:10:44|2.1724
14:10:44|2.1725
14:10:45|2.1725
14:10:46|2.1725
14:10:48|2.1734
14:10:49|2.174
14:10:50|2.1719
14:10:52|2.1719
14:10:53|2.1731
14:10:53|2.1748
14:10:54|2.1748
14:10:55|2.1746
14:10:57|2.1784
14:10:57|2.1803
14:10:58|2.192
14:10:59|2.1857
14:11:01|2.1859
14:11:01|2.181
14:11:03|2.1764
14:11:04|2.1763
14:11:05|2.1772
14:11:06|2.1776
14:11:07|2.1778
14:11:07|2.1796
14:11:09|2.1796
14:11:10|2.1765
14:11:10|2.1765
14:11:12|2.1765
14:11:12|2.1766
14:11:14|2.1774
14:11:15|2.1769
14:11:16|2.1798
14:11:16|2.179
14:11:19|2.1797
14:11:19|2.1828
14:11:21|2.183
14:11:21|2.1828
14:11:22|2.1819
14:11:23|2.1817
14:11:25|2.1817
14:11:25|2.183
14:11:26|2.183
14:11:27|2.1801
14:11:28|2.183
14:11:29|2.1817
14:11:30|2.1752
14:11:31|2.1729
14:11:32|2.1729
14:11:33|2.1748
14:11:34|2.1801
14:11:36|2.1752
14:11:36|2.1805
14:11:37|2.1777
14:11:38|2.1809
14:11:39|2.1751
14:11:41|2.1757
14:11:41|2.1769
14:11:42|2.1813
14:11:44|2.1792
14:11:46|2.1789
14:11:47|2.183
14:11:48|2.1811
14:11:49|2.1789
14:11:49|2.1854
14:11:50|2.1835
14:11:52|2.1947
14:11:53|2.1857
14:11:54|2.1846
14:11:55|2.183
14:11:56|2.183
14:11:57|2.1829
14:11:58|2.1823
14:11:59|2.1817
14:12:00|2.1832
14:12:01|2.1852
14:12:02|2.1852
14:12:03|2.1887
14:12:05|2.1893
14:12:05|2.1897
14:12:06|2.1903
14:12:07|2.1897
14:12:08|2.1915
14:12:09|2.1902
14:12:10|2.1917
14:12:11|2.1897
14:12:12|2.189
14:12:13|2.188
14:12:14|2.1868
14:12:15|2.1899
14:12:16|2.1897
14:12:17|2.1797
14:12:18|2.176
14:12:19|2.1754
14:12:20|2.1753
14:12:21|2.1753
14:12:22|2.1775
14:12:23|2.1796
14:12:24|2.178
14:12:25|2.1799
14:12:27|2.1839
14:12:28|2.1848
14:12:29|2.1838
14:12:31|2.184
14:12:31|2.1854
14:12:32|2.1842
14:12:33|2.1834
14:12:34|2.1834
14:12:36|2.1834
14:12:36|2.183
14:12:37|2.183
14:12:38|2.1838
14:12:40|2.1822
14:12:40|2.181
14:12:42|2.181
14:12:42|2.1824
14:12:43|2.1829
14:12:44|2.1816
14:12:45|2.1824
14:12:47|2.1836
14:12:48|2.185
14:12:50|2.1829
14:12:51|2.1829
14:12:51|2.182
14:12:53|2.1822
14:12:54|2.1837
14:12:54|2.184
14:12:56|2.1828
14:12:56|2.1812
14:12:57|2.1819
14:12:59|2.1812
14:12:59|2.1812
14:13:01|2.1812
14:13:02|2.1816
14:13:02|2.1776
14:13:04|2.184
14:13:05|2.1821
14:13:06|2.1839
14:13:07|2.1833
14:13:08|2.1829
14:13:09|2.1833
14:13:10|2.1833
14:13:11|2.1846
14:13:12|2.1847
14:13:13|2.1847
14:13:14|2.1833
14:13:15|2.1839
14:13:16|2.1824
14:13:17|2.1865
14:13:18|2.1865
14:13:19|2.184
14:13:20|2.1828
14:13:22|2.1827
14:13:22|2.1827
14:13:23|2.1827
14:13:24|2.1798
14:13:25|2.1798
14:13:27|2.1798
14:13:27|2.1805
14:13:28|2.1789
14:13:29|2.1776
14:13:31|2.1764
14:13:32|2.1771
14:13:33|2.1803
14:13:34|2.1803
14:13:35|2.1831
14:13:36|2.1817
14:13:37|2.181
14:13:38|2.1799
14:13:38|2.1814
14:13:39|2.1813
14:13:40|2.18
14:13:41|2.18
14:13:43|2.181
14:13:44|2.1808
14:13:45|2.18
14:13:46|2.1798
14:13:47|2.1798
14:13:48|2.1798
14:13:49|2.1795
14:13:50|2.1795
14:13:52|2.18
14:13:54|2.178
14:13:54|2.176
14:13:55|2.1779
14:13:56|2.1762
14:13:58|2.1761
14:13:59|2.1768
14:13:59|2.1763
14:14:00|2.1763
14:14:02|2.1759
14:14:02|2.1747
14:14:04|2.1712
14:14:05|2.1706
14:14:06|2.1718
14:14:07|2.1691
14:14:08|2.1679
14:14:09|2.1669
14:14:10|2.168
14:14:11|2.1702
14:14:12|2.1719
14:14:13|2.1728
14:14:14|2.1763
14:14:15|2.1782
14:14:16|2.1772
14:14:17|2.1769
14:14:18|2.1769
14:14:19|2.1783
14:14:20|2.1795
14:14:21|2.1786
14:14:22|2.1786
14:14:23|2.1794
14:14:24|2.1794
14:14:25|2.1787
14:14:26|2.1763
14:14:27|2.1784
14:14:29|2.1762
14:14:30|2.1779
14:14:31|2.1771
14:14:31|2.1771
14:14:32|2.1766
14:14:33|2.1766
14:14:34|2.1759
14:14:35|2.1757
14:14:36|2.1776
14:14:38|2.1783
14:14:38|2.1776
14:14:39|2.178
14:14:41|2.178
14:14:41|2.1812
14:14:42|2.1806
14:14:43|2.1806
14:14:45|2.1806
14:14:45|2.1761
14:14:47|2.1761
14:14:48|2.1761
14:14:49|2.1759
14:14:50|2.1759
14:14:51|2.1759
14:14:53|2.1757
14:14:54|2.1713
14:14:54|2.171
14:14:56|2.17
14:14:57|2.1693
14:14:58|2.1698
14:14:59|2.1674
14:15:00|2.1685
14:15:01|2.1685
14:15:02|2.1708
14:15:03|2.172
14:15:04|2.172
14:15:05|2.173
14:15:06|2.1738
14:15:08|2.1741
14:15:08|2.1738
14:15:10|2.1747
14:15:10|2.1747
14:15:12|2.1762
14:15:12|2.1789
14:15:14|2.1793
14:15:15|2.1794
14:15:16|2.1794
14:15:17|2.179
14:15:17|2.1791
14:15:19|2.1797
14:15:19|2.1799
14:15:21|2.1817
14:15:22|2.1832
14:15:23|2.1847
14:15:24|2.1853
14:15:25|2.1869
14:15:26|2.1903
14:15:27|2.1906
14:15:28|2.192
14:15:29|2.1931
14:15:30|2.1931
14:15:31|2.1929
14:15:32|2.1932
14:15:33|2.1948
14:15:34|2.1966
14:15:35|2.1947
14:15:36|2.1965
14:15:37|2.1968
14:15:38|2.1999
14:15:39|2.1982
14:15:40|2.198
14:15:41|2.199
14:15:42|2.1939
14:15:43|2.1901
14:15:44|2.1896
14:15:45|2.189
14:15:46|2.1912
14:15:47|2.1938
14:15:48|2.1968
14:15:49|2.1966
14:15:50|2.1968
14:15:51|2.1902
14:15:52|2.1893
14:15:53|2.1881
14:15:54|2.1881
14:15:55|2.1868
14:15:56|2.1837
14:15:57|2.1808
14:15:58|2.1814
14:15:59|2.1814
14:16:00|2.1815
14:16:01|2.1814
14:16:02|2.1842
14:16:03|2.1843
14:16:04|2.1843
14:16:05|2.1876
14:16:06|2.1906
14:16:07|2.1901
14:16:08|2.19
14:16:09|2.1883
14:16:10|2.1883
14:16:11|2.1866
14:16:12|2.187
14:16:13|2.187
14:16:14|2.1869
14:16:15|2.185
14:16:16|2.1852
14:16:17|2.185
14:16:18|2.1859
14:16:19|2.1821
14:16:21|2.1819
14:16:22|2.1797
14:16:22|2.1797
14:16:23|2.1797
14:16:24|2.1797
14:16:25|2.1794
14:16:26|2.1783
14:16:27|2.1781
14:16:28|2.1749
14:16:29|2.1755
14:16:30|2.1759
14:16:31|2.1782
14:16:32|2.1803
14:16:33|2.179
14:16:34|2.179
14:16:35|2.1807
14:16:36|2.1789
14:16:37|2.1794
14:16:38|2.1794
14:16:39|2.1783
14:16:40|2.178
14:16:41|2.1792
14:16:42|2.1792
14:16:43|2.1793
14:16:44|2.1778
14:16:45|2.1782
14:16:46|2.185
14:16:47|2.1874
14:16:48|2.1825
14:16:50|2.1814
14:16:51|2.1805
14:16:52|2.1761
14:16:53|2.1779
14:16:54|2.1786
14:16:55|2.1781
14:16:56|2.1803
14:16:58|2.1809
14:16:59|2.182
14:17:00|2.1762
14:17:01|2.1779
14:17:02|2.1779
14:17:02|2.176
14:17:04|2.1757
14:17:05|2.1782
14:17:06|2.1762
14:17:06|2.1763
14:17:08|2.1773
14:17:08|2.1768
14:17:09|2.1775
14:17:11|2.1762
14:17:11|2.1762
14:17:13|2.1743
14:17:14|2.1749
14:17:15|2.1743
14:17:16|2.174
14:17:17|2.1737
14:17:18|2.1713
14:17:19|2.1714
14:17:20|2.1734
14:17:21|2.1734
14:17:22|2.1734
14:17:23|2.1725
14:17:24|2.1721
14:17:25|2.1699
14:17:26|2.1645
14:17:27|2.1688
14:17:28|2.1687
14:17:29|2.167
14:17:30|2.1642
14:17:31|2.1615
14:17:32|2.1608
14:17:33|2.1608
14:17:34|2.1613
14:17:35|2.1615
14:17:36|2.1598
14:17:37|2.1556
14:17:38|2.1554
14:17:39|2.1544
14:17:40|2.1544
14:17:41|2.1526
14:17:42|2.1539
14:17:43|2.1545
14:17:44|2.1564
14:17:45|2.159
14:17:46|2.1552
14:17:47|2.1589
14:17:48|2.159
14:17:49|2.1574
14:17:50|2.157
14:17:51|2.1532
14:17:52|2.1544
14:17:53|2.1551
14:17:54|2.1551
14:17:55|2.1559
14:17:56|2.1562
14:17:57|2.1561
14:17:58|2.1563
14:17:59|2.1595
14:18:01|2.1556
14:18:02|2.1548
14:18:02|2.1528
14:18:03|2.1536
14:18:04|2.1522
14:18:05|2.1525
14:18:06|2.152
14:18:08|2.1535
14:18:08|2.152
14:18:09|2.1526
14:18:10|2.1528
14:18:11|2.1548
14:18:13|2.1548
14:18:13|2.1535
14:18:14|2.154
14:18:16|2.1556
14:18:17|2.1552
14:18:18|2.1558
14:18:19|2.1564
14:18:20|2.1576
14:18:21|2.1574
14:18:22|2.1574
14:18:23|2.1562
14:18:24|2.1393
14:18:25|2.1401
14:18:26|2.141
14:18:27|2.1416
14:18:28|2.1425
14:18:29|2.1428
14:18:30|2.1484
14:18:31|2.1486
14:18:32|2.1461
14:18:33|2.1475
14:18:34|2.1489
14:18:35|2.1496
14:18:36|2.1471
14:18:37|2.1468
14:18:38|2.1469
14:18:39|2.1476
14:18:40|2.1491
14:18:41|2.1512
14:18:42|2.1512
14:18:43|2.1445
14:18:44|2.15
14:18:45|2.148
14:18:46|2.1497
14:18:47|2.1504
14:18:48|2.1488
14:18:49|2.1492
14:18:50|2.1497
14:18:51|2.1519
14:18:52|2.1519
14:18:54|2.1527
14:18:54|2.1527
14:18:55|2.1515
14:18:56|2.1517
14:18:58|2.1518
14:18:59|2.1516
14:19:00|2.1513
14:19:02|2.1523
14:19:02|2.1545
14:19:04|2.1545
14:19:04|2.1574
14:19:05|2.159
14:19:07|2.1588
14:19:08|2.1589
14:19:09|2.159
14:19:10|2.159
14:19:11|2.1585
14:19:12|2.159
14:19:13|2.1592
14:19:14|2.1592
14:19:15|2.1599
14:19:16|2.16
14:19:17|2.1604
14:19:19|2.1604
14:19:19|2.1599
14:19:20|2.16
14:19:22|2.16
14:19:22|2.1614
14:19:23|2.161
14:19:24|2.1602
14:19:25|2.1602
14:19:26|2.1602
14:19:28|2.1616
14:19:28|2.1606
14:19:29|2.1605
14:19:30|2.161
14:19:31|2.1619
14:19:32|2.1619
14:19:33|2.1621
14:19:34|2.1572
14:19:35|2.1544
14:19:36|2.1556
14:19:37|2.156
14:19:38|2.1562
14:19:39|2.1556
14:19:40|2.1554
14:19:41|2.1572
14:19:42|2.1556
14:19:43|2.1553
14:19:44|2.1552
14:19:45|2.1541
14:19:46|2.1515
14:19:48|2.1519
14:19:48|2.1519
14:19:49|2.1512
14:19:51|2.1528
14:19:52|2.1509
14:19:54|2.149
14:19:55|2.1468
14:19:56|2.1497
14:19:57|2.1483
14:19:58|2.1479
14:19:59|2.1479
14:20:00|2.1479
14:20:01|2.1494
14:20:02|2.1486
14:20:03|2.1492
14:20:04|2.1423
14:20:05|2.1452
14:20:06|2.144
14:20:07|2.1465
14:20:08|2.1467
14:20:09|2.1469
14:20:10|2.1487
14:20:11|2.148
14:20:12|2.1559
14:20:13|2.1588
14:20:14|2.1601
14:20:15|2.1599
14:20:16|2.1585
14:20:17|2.1551
14:20:25|2.1556
14:20:25|2.1531
14:20:27|2.1555
14:20:28|2.1574
14:20:28|2.1573
14:20:29|2.1562
14:20:30|2.1569
14:20:31|2.1569
14:20:32|2.1588
14:20:33|2.159
14:20:34|2.1597
14:20:35|2.1597
14:20:37|2.1603
14:20:38|2.1603
14:20:38|2.1589
14:20:40|2.1589
14:20:40|2.1575
14:20:41|2.1577
14:20:43|2.1568
14:20:43|2.1566
14:20:44|2.1562
14:20:45|2.1552
14:20:46|2.1559
14:20:47|2.153
14:20:48|2.1531
14:20:49|2.1531
14:20:50|2.1555
14:20:51|2.1558
14:20:52|2.1557
14:20:54|2.1557
14:20:54|2.153
14:20:55|2.153
14:20:56|2.16
14:20:57|2.1604
14:20:59|2.1564
14:21:00|2.1576
14:21:01|2.1586
14:21:02|2.1578
14:21:02|2.1588
14:21:03|2.1588
14:21:05|2.1582
14:21:05|2.1571
14:21:07|2.157
14:21:07|2.1566
14:21:09|2.1562
14:21:10|2.1567
14:21:11|2.1601
14:21:11|2.1623
14:21:13|2.1608
14:21:14|2.1611
14:21:15|2.1613
14:21:16|2.1621
14:21:17|2.1617
14:21:18|2.1619
14:21:19|2.1627
14:21:20|2.1627
14:21:22|2.1635
14:21:22|2.1635
14:21:23|2.1641
14:21:24|2.1657
14:21:25|2.1677
14:21:26|2.1671
14:21:27|2.1671
14:21:28|2.1671
14:21:29|2.165
14:21:30|2.1666
14:21:32|2.1659
14:21:32|2.1648
14:21:34|2.1665
14:21:35|2.1658
14:21:35|2.1669
14:21:36|2.1679
14:21:37|2.1673
14:21:38|2.1683
14:21:39|2.1683
14:21:41|2.1687
14:21:41|2.1674
14:21:42|2.1674
14:21:43|2.1687
14:21:45|2.1698
14:21:45|2.167
14:21:46|2.167
14:21:47|2.167
14:21:48|2.167
14:21:49|2.167
14:21:50|2.1674
14:21:51|2.1674
14:21:52|2.1674
14:21:53|2.167
14:21:55|2.1686
14:21:56|2.1684
14:21:57|2.1696
14:21:58|2.1696
14:22:00|2.169
14:22:02|2.169
14:22:02|2.1697
14:22:04|2.1697
14:22:05|2.1697
14:22:06|2.1687
14:22:07|2.1684
14:22:07|2.1671
14:22:08|2.1664
14:22:10|2.1659
14:22:11|2.1659
14:22:11|2.1656
14:22:13|2.1658
14:22:13|2.1658
14:22:15|2.1677
14:22:16|2.166
14:22:17|2.1676
14:22:18|2.1676
14:22:19|2.168
14:22:20|2.168
14:22:21|2.1651
14:22:22|2.1654
14:22:23|2.1667
14:22:24|2.1675
14:22:25|2.1673
14:22:26|2.1675
14:22:27|2.1681
14:22:28|2.1683
14:22:29|2.1689
14:22:30|2.1683
14:22:31|2.169
14:22:32|2.1688
14:22:33|2.1688
14:22:34|2.1688
14:22:35|2.1673
14:22:36|2.1682
14:22:37|2.1682
14:22:38|2.1682
14:22:39|2.1681
14:22:41|2.1681
14:22:41|2.1693
14:22:43|2.1703
14:22:43|2.1717
14:22:44|2.1729
14:22:45|2.1721
14:22:46|2.1721
14:22:47|2.1739
14:22:48|2.172
14:22:49|2.1713
14:22:50|2.1713
14:22:51|2.1717
14:22:52|2.1713
14:22:54|2.1724
14:22:55|2.1724
14:22:56|2.1715
14:22:57|2.1698
14:22:58|2.1673
14:22:59|2.1673
14:23:01|2.1681
14:23:02|2.1661
14:23:03|2.1679
14:23:04|2.1663
14:23:05|2.1641
14:23:06|2.1664
14:23:06|2.1687
14:23:07|2.1703
14:23:09|2.1691
14:23:10|2.1735
14:23:10|2.1712
14:23:12|2.1727
14:23:13|2.1681
14:23:14|2.1673
14:23:15|2.166
14:23:16|2.1632
14:23:16|2.1669
14:23:18|2.1669
14:23:18|2.1593
14:23:19|2.1593
14:23:21|2.1641
14:23:22|2.1645
14:23:23|2.169
14:23:24|2.1677
14:23:25|2.1681
14:23:27|2.1681
14:23:27|2.1654
14:23:28|2.1737
14:23:29|2.1732
14:23:30|2.1715
14:23:31|2.1753
14:23:32|2.174
14:23:33|2.174
14:23:34|2.174
14:23:35|2.1709
14:23:36|2.1707
14:23:38|2.1697
14:23:38|2.1687
14:23:39|2.1673
14:23:40|2.1678
14:23:41|2.1678
14:23:43|2.1687
14:23:43|2.1699
14:23:44|2.1706
14:23:46|2.1694
14:23:47|2.1714
14:23:48|2.1708
14:23:49|2.1698
14:23:50|2.1699
14:23:51|2.1709
14:23:52|2.1721
14:23:53|2.1717
14:23:54|2.1721
14:23:55|2.1708
14:23:56|2.1708
14:23:57|2.1715
14:23:59|2.1692
14:23:59|2.1712
14:24:00|2.1712
14:24:02|2.1693
14:24:02|2.1721
14:24:04|2.1697
14:24:05|2.1697
14:24:06|2.1697
14:24:07|2.1625
14:24:08|2.1639
14:24:09|2.1639
14:24:11|2.1639
14:24:12|2.1639
14:24:13|2.1655
14:24:14|2.1639
14:24:15|2.165
14:24:16|2.1641
14:24:17|2.1626
14:24:18|2.1632
14:24:20|2.1701
14:24:20|2.1642
14:24:22|2.1622
14:24:23|2.1616
14:24:23|2.1625
14:24:24|2.1622
14:24:25|2.161
14:24:26|2.1601
14:24:27|2.1621
14:24:28|2.161
14:24:29|2.161
14:24:30|2.164
14:24:31|2.16
14:24:33|2.1619
14:24:33|2.1619
14:24:34|2.1589
14:24:35|2.1621
14:24:36|2.1621
14:24:38|2.1621
14:24:38|2.1605
14:24:39|2.1625
14:24:41|2.1601
14:24:42|2.1601
14:24:43|2.1601
14:24:44|2.1617
14:24:45|2.1617
14:24:46|2.1617
14:24:47|2.1609
14:24:48|2.1605
14:24:49|2.1609
14:24:50|2.1609
14:24:51|2.1603
14:24:52|2.1603
14:24:53|2.1603
14:24:54|2.16
14:24:55|2.1593
14:24:56|2.1589
14:24:57|2.1585
14:24:59|2.1603
14:25:01|2.1593
14:25:02|2.1599
14:25:03|2.1607
14:25:04|2.1607
14:25:05|2.1617
14:25:06|2.1617
14:25:07|2.1617
14:25:08|2.1617
14:25:09|2.1613
14:25:10|2.1613
14:25:11|2.1613
14:25:12|2.1619
14:25:13|2.1619
14:25:14|2.1632
14:25:15|2.1601
14:25:16|2.1595
14:25:17|2.1579
14:25:18|2.1599
14:25:19|2.1599
14:25:21|2.1599
14:25:21|2.1599
14:25:22|2.1581
14:25:24|2.1564
14:25:25|2.1564
14:25:25|2.1554
14:25:27|2.1578
14:25:27|2.1593
14:25:28|2.1574
14:25:30|2.1574
14:25:31|2.1586
14:25:31|2.1559
14:25:32|2.1559
14:25:33|2.1546
14:25:34|2.1535
14:25:37|2.1531
14:25:37|2.1554
14:25:38|2.1537
14:25:39|2.1574
14:25:40|2.1593
14:25:41|2.1599
14:25:42|2.1575
14:25:44|2.1609
14:25:44|2.1609
14:25:45|2.1609
14:25:46|2.161
14:25:48|2.1599
14:25:48|2.1611
14:25:49|2.1609
14:25:50|2.1609
14:25:51|2.1595
14:25:53|2.1599
14:25:53|2.1587
14:25:54|2.1587
14:25:55|2.1587
14:25:56|2.1593
14:25:58|2.1595
14:25:59|2.1595
14:26:00|2.1585
14:26:01|2.1555
14:26:02|2.1555
14:26:03|2.1547
14:26:04|2.1553
14:26:05|2.1555
14:26:06|2.1548
14:26:07|2.1547
14:26:08|2.1551
14:26:09|2.1549
14:26:11|2.1549
14:26:11|2.1537
14:26:12|2.1544
14:26:14|2.1543
14:26:14|2.156
14:26:16|2.156
14:26:16|2.1552
14:26:17|2.1547
14:26:18|2.1537
14:26:20|2.1541
14:26:20|2.1535
14:26:21|2.1536
14:26:22|2.1542
14:26:24|2.1544
14:26:25|2.1564
14:26:26|2.1564
14:26:27|2.1574
14:26:28|2.1585
14:26:29|2.1582
14:26:31|2.1592
14:26:31|2.1594
14:26:32|2.1598
14:26:33|2.161
14:26:34|2.163
14:26:36|2.163
14:26:36|2.1614
14:26:37|2.1624
14:26:38|2.1624
14:26:39|2.1624
14:26:41|2.165
14:26:41|2.1642
14:26:43|2.1646
14:26:43|2.1653
14:26:44|2.1653
14:26:45|2.1652
14:26:47|2.1653
14:26:47|2.1657
14:26:48|2.1625
14:26:49|2.1625
14:26:51|2.1617
14:26:51|2.1617
14:26:53|2.1619
14:26:53|2.1619
14:26:54|2.1619
14:26:55|2.1619
14:26:56|2.1619
14:26:57|2.1629
14:26:58|2.162
14:27:00|2.162
14:27:01|2.1591
14:27:02|2.1615
14:27:04|2.1603
14:27:05|2.1605
14:27:05|2.1605
14:27:06|2.1589
14:27:08|2.16
14:27:08|2.1611
14:27:10|2.1616
14:27:11|2.1628
14:27:11|2.1638
14:27:13|2.1651
14:27:14|2.1655
14:27:14|2.1673
14:27:15|2.1675
14:27:17|2.1677
14:27:18|2.1683
14:27:19|2.1689
14:27:20|2.1698
14:27:21|2.1691
14:27:22|2.1691
14:27:23|2.1691
14:27:24|2.1673
14:27:25|2.1671
14:27:26|2.1677
14:27:27|2.1677
14:27:28|2.1694
14:27:29|2.1693
14:27:30|2.1696
14:27:31|2.1696
14:27:32|2.1685
14:27:33|2.1659
14:27:34|2.1653
14:27:35|2.165
14:27:36|2.165
14:27:37|2.1665
14:27:38|2.1666
14:27:39|2.1665
14:27:40|2.1665
14:27:42|2.1665
14:27:42|2.1673
14:27:43|2.1665
14:27:44|2.1667
14:27:45|2.1699
14:27:46|2.1659
14:27:47|2.1659
14:27:48|2.1657
14:27:49|2.1675
14:27:50|2.1665
14:27:51|2.1651
14:27:52|2.1678
14:27:53|2.1653
14:27:54|2.1662
14:27:55|2.166
14:27:56|2.1661
14:27:57|2.1661
14:27:58|2.165
14:27:59|2.165
14:28:00|2.165
14:28:02|2.165
14:28:02|2.1603
14:28:03|2.1614
14:28:05|2.1621
14:28:06|2.1622
14:28:07|2.1635
14:28:08|2.1628
14:28:09|2.1628
14:28:10|2.1637
14:28:11|2.1632
14:28:13|2.1632
14:28:13|2.1628
14:28:15|2.1613
14:28:15|2.1622
14:28:17|2.1618
14:28:18|2.1611
14:28:19|2.1618
14:28:20|2.1616
14:28:20|2.1612
14:28:22|2.1609
14:28:23|2.1609
14:28:24|2.1595
14:28:25|2.1616
14:28:26|2.1606
14:28:27|2.1606
14:28:28|2.1606
14:28:29|2.1599
14:28:30|2.16
14:28:31|2.1605
14:28:32|2.16
14:28:33|2.1594
14:28:35|2.1594
14:28:35|2.158
14:28:36|2.158
14:28:37|2.1595
14:28:38|2.1579
14:28:39|2.1587
14:28:40|2.1587
14:28:41|2.1592
14:28:43|2.1592
14:28:43|2.1587
14:28:44|2.1587
14:28:46|2.158
14:28:46|2.1594
14:28:47|2.158
14:28:48|2.1593
14:28:49|2.1593
14:28:50|2.1564
14:28:51|2.1564
14:28:52|2.1564
14:28:54|2.1571
14:28:55|2.1581
14:28:55|2.1569
14:28:56|2.158
14:28:57|2.1573
14:28:58|2.1568
14:28:59|2.1559
14:29:01|2.1559
14:29:02|2.1567
14:29:03|2.1555
14:29:04|2.1555
14:29:05|2.158
14:29:06|2.162
14:29:07|2.164
14:29:08|2.1643
14:29:09|2.1643
14:29:10|2.16
14:29:11|2.1602
14:29:12|2.1584
14:29:13|2.1606
14:29:14|2.1606
14:29:15|2.1602
14:29:16|2.1643
14:29:18|2.1607
14:29:19|2.159
14:29:19|2.159
14:29:20|2.159
14:29:22|2.1589
14:29:23|2.1589
14:29:25|2.1586
14:29:25|2.1586
14:29:27|2.1555
14:29:27|2.1546
14:29:29|2.1546
14:29:29|2.1546
14:29:30|2.1543
14:29:31|2.1575
14:29:33|2.159
14:29:34|2.1583
14:29:34|2.1582
14:29:35|2.1582
14:29:37|2.1582
14:29:37|2.1582
14:29:38|2.1586
14:29:40|2.159
14:29:40|2.1558
14:29:41|2.158
14:29:42|2.158
14:29:43|2.158
14:29:44|2.158
14:29:45|2.1572
14:29:46|2.1572
14:29:47|2.154
14:29:49|2.1553
14:29:50|2.1553
14:29:50|2.1562
14:29:51|2.1562
14:29:52|2.1564
14:29:54|2.1568
14:29:55|2.1568
14:29:55|2.1568
14:29:56|2.1568
14:29:57|2.1578
14:29:58|2.1587
14:29:59|2.1618
14:30:00|2.1618
14:30:01|2.1637
14:30:02|2.1653
14:30:04|2.1676
14:30:05|2.1675
14:30:06|2.1704
14:30:08|2.1703
14:30:08|2.171
14:30:09|2.1716
14:30:10|2.1718
14:30:12|2.1742
14:30:12|2.1734
14:30:13|2.1733
14:30:14|2.174
14:30:15|2.1782
14:30:16|2.1773
14:30:17|2.1751
14:30:18|2.1777
14:30:19|2.1789
14:30:20|2.1801
14:30:21|2.1827
14:30:22|2.1812
14:30:23|2.1817
14:30:24|2.1758
14:30:25|2.1767
14:30:27|2.1754
14:30:27|2.1754
14:30:28|2.1761
14:30:29|2.1742
14:30:30|2.1774
14:30:31|2.1774
14:30:32|2.1761
14:30:33|2.1762
14:30:34|2.1762
14:30:35|2.1735
14:30:36|2.172
14:30:38|2.1683
14:30:38|2.1689
14:30:39|2.1687
14:30:40|2.1672
14:30:41|2.1683
14:30:42|2.1672
14:30:43|2.1672
14:30:44|2.1676
14:30:45|2.1676
14:30:47|2.1677
14:30:47|2.1663
14:30:49|2.1677
14:30:49|2.1681
14:30:50|2.1677
14:30:51|2.1655
14:30:52|2.1672
14:30:53|2.1672
14:30:54|2.1672
14:30:55|2.1674
14:30:56|2.1665
14:30:57|2.1664
14:30:58|2.1635
14:30:59|2.1643
14:31:00|2.1627
14:31:01|2.1616
14:31:02|2.159
14:31:04|2.1585
14:31:04|2.1572
14:31:06|2.1577
14:31:07|2.1574
14:31:07|2.1583
14:31:09|2.1554
14:31:10|2.157
14:31:11|2.157
14:31:12|2.157
14:31:12|2.1559
14:31:14|2.1543
14:31:14|2.1558
14:31:16|2.1578
14:31:17|2.1595
14:31:19|2.1609
14:31:19|2.1593
14:31:20|2.1593
14:31:22|2.1577
14:31:23|2.1577
14:31:24|2.1587
14:31:24|2.1547
14:31:26|2.1542
14:31:27|2.1552
14:31:28|2.152
14:31:29|2.1526
14:31:30|2.1534
14:31:31|2.1528
14:31:32|2.1515
14:31:33|2.1522
14:31:34|2.1524
14:31:35|2.1496
14:31:36|2.1502
14:31:37|2.1502
14:31:38|2.1496
14:31:39|2.1465
14:31:40|2.149
14:31:41|2.1482
14:31:42|2.149
14:31:43|2.1497
14:31:44|2.1511
14:31:45|2.1506
14:31:47|2.1503
14:31:47|2.1503
14:31:48|2.1497
14:31:49|2.1499
14:31:50|2.1485
14:31:51|2.1485
14:31:52|2.1491
14:31:53|2.1491
14:31:55|2.1491
14:31:55|2.1488
14:31:56|2.1471
14:31:57|2.1479
14:31:58|2.1479
14:32:00|2.148
14:32:00|2.1469
14:32:02|2.1469
14:32:02|2.1465
14:32:03|2.1502
14:32:04|2.1552
14:32:06|2.1574
14:32:07|2.1562
14:32:08|2.1519
14:32:09|2.1514
14:32:10|2.1534
14:32:11|2.154
14:32:12|2.154
14:32:13|2.1555
14:32:14|2.1527
14:32:15|2.1537
14:32:16|2.1559
14:32:17|2.1577
14:32:19|2.1581
14:32:19|2.1557
14:32:20|2.1556
14:32:21|2.1555
14:32:22|2.1555
14:32:24|2.1563
14:32:24|2.1563
14:32:25|2.1577
14:32:26|2.158
14:32:27|2.1584
14:32:29|2.1584
14:32:29|2.1567
14:32:30|2.155
14:32:31|2.155
14:32:32|2.1574
14:32:33|2.1569
14:32:35|2.157
14:32:35|2.1569
14:32:36|2.1556
14:32:38|2.1564
14:32:39|2.1557
14:32:39|2.1544
14:32:40|2.1533
14:32:41|2.1552
14:32:42|2.1567
14:32:43|2.1567
14:32:45|2.1524
14:32:46|2.15
14:32:46|2.1515
14:32:48|2.1516
14:32:48|2.1516
14:32:50|2.153
14:32:51|2.1534
14:32:52|2.1531
14:32:53|2.1544
14:32:54|2.154
14:32:55|2.1548
14:32:56|2.1548
14:32:57|2.1507
14:32:58|2.1506
14:32:59|2.1507
14:33:00|2.15
14:33:01|2.1497
14:33:02|2.1537
14:33:03|2.152
14:33:04|2.1518
14:33:05|2.1546
14:33:07|2.154
14:33:08|2.1463
14:33:08|2.1472
14:33:10|2.1472
14:33:11|2.1472
14:33:12|2.1454
14:33:13|2.1468
14:33:14|2.1476
14:33:15|2.1476
14:33:16|2.1496
14:33:17|2.1548
14:33:18|2.1559
14:33:19|2.1555
14:33:20|2.1564
14:33:21|2.1562
14:33:22|2.1579
14:33:24|2.1564
14:33:25|2.1555
14:33:25|2.1568
14:33:26|2.1543
14:33:27|2.1563
14:33:28|2.1563
14:33:30|2.1561
14:33:31|2.155
14:33:32|2.1561
14:33:33|2.1539
14:33:34|2.1519
14:33:35|2.1517
14:33:36|2.1511
14:33:37|2.1511
14:33:38|2.1517
14:33:39|2.1517
14:33:40|2.1548
14:33:41|2.153
14:33:42|2.153
14:33:43|2.1539
14:33:44|2.1536
14:33:45|2.1536
14:33:46|2.1513
14:33:47|2.1526
14:33:48|2.1536
14:33:49|2.1503
14:33:50|2.1522
14:33:51|2.1527
14:33:52|2.1527
14:33:53|2.1517
14:33:54|2.1531
14:33:55|2.1514
14:33:56|2.1514
14:33:57|2.1506
14:33:58|2.1484
14:33:59|2.1497
14:34:00|2.1488
14:34:01|2.1483
14:34:02|2.1478
14:34:03|2.1485
14:34:04|2.1484
14:34:05|2.1453
14:34:06|2.1458
14:34:07|2.146
14:34:08|2.1457
14:34:09|2.1457
14:34:10|2.1469
14:34:11|2.1467
14:34:12|2.1467
14:34:13|2.145
14:34:14|2.1455
14:34:15|2.145
14:34:16|2.1461
14:34:18|2.145
14:34:18|2.1452
14:34:19|2.1452
14:34:20|2.1448
14:34:21|2.1436
14:34:22|2.1436
14:34:23|2.1436
14:34:24|2.1433
14:34:26|2.1442
14:34:26|2.145
14:34:27|2.1469
14:34:28|2.1454
14:34:29|2.1473
14:34:30|2.1496
14:34:31|2.1507
14:34:33|2.1507
14:34:33|2.1497
14:34:35|2.1499
14:34:35|2.151
14:34:37|2.151
14:34:38|2.1505
14:34:39|2.1505
14:34:39|2.1487
14:34:41|2.1487
14:34:41|2.1503
14:34:43|2.1502
14:34:44|2.1502
14:34:44|2.1479
14:34:45|2.1479
14:34:47|2.1489
14:34:48|2.1464
14:34:49|2.1477
14:34:50|2.1475
14:34:51|2.1472
14:34:52|2.1478
14:34:53|2.1465
14:34:54|2.1479
14:34:55|2.1475
14:34:56|2.1475
14:34:57|2.1479
14:34:58|2.1468
14:34:59|2.1427
14:35:00|2.1467
14:35:01|2.1463
14:35:02|2.1491
14:35:04|2.1491
14:35:04|2.1483
14:35:05|2.1491
14:35:06|2.1525
14:35:08|2.1515
14:35:09|2.1515
14:35:10|2.1515
14:35:11|2.153
14:35:12|2.1517
14:35:13|2.1517
14:35:15|2.1515
14:35:15|2.1515
14:35:16|2.1514
14:35:17|2.1504
14:35:18|2.1499
14:35:19|2.1483
14:35:20|2.1493
14:35:22|2.1487
14:35:23|2.1487
14:35:23|2.1487
14:35:24|2.1499
14:35:26|2.1485
14:35:26|2.1489
14:35:27|2.1512
14:35:28|2.15
14:35:29|2.1494
14:35:30|2.1494
14:35:32|2.1477
14:35:32|2.1491
14:35:33|2.1495
14:35:34|2.1493
14:35:36|2.1476
14:35:37|2.1481
14:35:37|2.1481
14:35:39|2.1478
14:35:39|2.1477
14:35:40|2.1477
14:35:42|2.1493
14:35:42|2.1482
14:35:43|2.1481
14:35:45|2.1497
14:35:46|2.1497
14:35:46|2.1496
14:35:48|2.1496
14:35:49|2.1509
14:35:49|2.1509
14:35:51|2.1473
14:35:52|2.1473
14:35:53|2.1481
14:35:54|2.1481
14:35:55|2.1485
14:35:56|2.1483
14:35:57|2.1484
14:35:58|2.147
14:36:00|2.1477
14:36:00|2.1474
14:36:02|2.1475
14:36:02|2.1478
14:36:03|2.1471
14:36:04|2.1471
14:36:05|2.1474
14:36:06|2.1475
14:36:07|2.1468
14:36:08|2.1495
14:36:10|2.1493
14:36:11|2.1489
14:36:12|2.1489
14:36:13|2.1489
14:36:14|2.1489
14:36:15|2.1507
14:36:17|2.1507
14:36:18|2.1491
14:36:18|2.1502
14:36:20|2.149
14:36:21|2.1501
14:36:21|2.1501
14:36:23|2.1507
14:36:24|2.1507
14:36:24|2.1501
14:36:27|2.1501
14:36:28|2.1499
14:36:28|2.1499
14:36:29|2.1495
14:36:30|2.1529
14:36:31|2.1527
14:36:32|2.1527
14:36:33|2.1516
14:36:34|2.1519
14:36:35|2.1509
14:36:36|2.1507
14:36:37|2.1507
14:36:38|2.1496
14:36:40|2.1496
14:36:41|2.1491
14:36:41|2.1504
14:36:42|2.1512
14:36:43|2.1512
14:36:44|2.1512
14:36:45|2.1512
14:36:46|2.1501
14:36:47|2.1522
14:36:48|2.1522
14:36:49|2.1517
14:36:50|2.1507
14:36:52|2.1491
14:36:53|2.1507
14:36:54|2.1507
14:36:54|2.1504
14:36:55|2.1507
14:36:56|2.1497
14:36:57|2.1497
14:36:59|2.1497
14:36:59|2.1497
14:37:00|2.1497
14:37:01|2.1497
14:37:02|2.1489
14:37:04|2.1489
14:37:04|2.1467
14:37:05|2.1493
14:37:06|2.1495
14:37:08|2.1473
14:37:09|2.1473
14:37:10|2.1473
14:37:12|2.1479
14:37:13|2.1479
14:37:14|2.1467
14:37:15|2.1477
14:37:16|2.1485
14:37:17|2.1485
14:37:18|2.1493
14:37:19|2.1493
14:37:20|2.1493
14:37:21|2.149
14:37:22|2.149
14:37:23|2.149
14:37:24|2.149
14:37:25|2.1468
14:37:26|2.1454
14:37:27|2.1468
14:37:28|2.1468
14:37:29|2.1479
14:37:30|2.1487
14:37:31|2.1484
14:37:32|2.1456
14:37:33|2.1468
14:37:34|2.1463
14:37:35|2.1467
14:37:36|2.1459
14:37:37|2.1459
14:37:38|2.1487
14:37:39|2.1487
14:37:40|2.1487
14:37:41|2.1478
14:37:42|2.1474
14:37:44|2.1482
14:37:44|2.1472
14:37:45|2.147
14:37:47|2.149
14:37:48|2.1497
14:37:48|2.1489
14:37:49|2.1486
14:37:51|2.1488
14:37:52|2.1493
14:37:53|2.15
14:37:54|2.15
14:37:55|2.1488
14:37:56|2.1494
14:37:57|2.1507
14:37:58|2.1507
14:37:59|2.1488
14:38:00|2.1497
14:38:01|2.1506
14:38:02|2.1494
14:38:03|2.149
14:38:04|2.1523
14:38:05|2.1531
14:38:06|2.1531
14:38:07|2.1496
14:38:08|2.153
14:38:09|2.1512
14:38:11|2.1506
14:38:12|2.1506
14:38:13|2.1534
14:38:13|2.1534
14:38:14|2.1554
14:38:16|2.1565
14:38:16|2.1552
14:38:18|2.1552
14:38:19|2.1572
14:38:20|2.1565
14:38:20|2.1565
14:38:22|2.1573
14:38:23|2.157
14:38:24|2.157
14:38:25|2.157
14:38:26|2.1597
14:38:27|2.1592
14:38:28|2.1581
14:38:29|2.1568
14:38:30|2.1524
14:38:31|2.1517
14:38:32|2.1533
14:38:33|2.1552
14:38:35|2.1525
14:38:35|2.1523
14:38:36|2.1532
14:38:37|2.1553
14:38:39|2.1543
14:38:40|2.1543
14:38:42|2.1565
14:38:43|2.1573
14:38:43|2.156
14:38:45|2.1573
14:38:45|2.1573
14:38:46|2.1581
14:38:47|2.1592
14:38:48|2.157
14:38:49|2.157
14:38:51|2.1573
14:38:51|2.1592
14:38:52|2.1592
14:38:53|2.1591
14:38:54|2.1587
14:38:56|2.1587
14:38:56|2.1582
14:38:57|2.1583
14:38:59|2.16
14:38:59|2.16
14:39:00|2.16
14:39:01|2.1591
14:39:03|2.1597
14:39:03|2.1599
14:39:05|2.1619
14:39:06|2.162
14:39:07|2.162
14:39:07|2.162
14:39:09|2.1611
14:39:09|2.1627
14:39:10|2.1617
14:39:12|2.1616
14:39:12|2.1624
14:39:15|2.1632
14:39:15|2.1594
14:39:17|2.1606
14:39:18|2.1627
14:39:19|2.1627
14:39:20|2.1627
14:39:21|2.1627
14:39:22|2.167
14:39:23|2.1668
14:39:24|2.1659
14:39:25|2.1656
14:39:26|2.1663
14:39:26|2.168
14:39:28|2.1663
14:39:29|2.1669
14:39:30|2.1675
14:39:30|2.1669
14:39:32|2.1693
14:39:33|2.1699
14:39:34|2.17
14:39:35|2.1666
14:39:36|2.1634
14:39:37|2.1692
14:39:38|2.1681
14:39:39|2.1681
14:39:40|2.1681
14:39:41|2.1653
14:39:42|2.1636
14:39:43|2.1642
14:39:44|2.1629
14:39:45|2.1622
14:39:46|2.1604
14:39:47|2.1614
14:39:49|2.1598
14:39:49|2.1584
14:39:50|2.1587
14:39:52|2.1575
14:39:53|2.1573
14:39:53|2.1573
14:39:55|2.151
14:39:55|2.1533
14:39:56|2.151
14:39:57|2.1522
14:39:59|2.1528
14:39:59|2.1535
14:40:00|2.1541
14:40:02|2.1541
14:40:02|2.1526
14:40:03|2.1519
14:40:04|2.1502
14:40:05|2.1484
14:40:06|2.1467
14:40:07|2.15
14:40:08|2.149
14:40:09|2.1491
14:40:11|2.146
14:40:11|2.1485
14:40:13|2.1478
14:40:14|2.1463
14:40:16|2.1444
14:40:16|2.1442
14:40:17|2.1429
14:40:19|2.1455
14:40:20|2.1455
14:40:21|2.1455
14:40:22|2.1447
14:40:23|2.1438
14:40:24|2.1428
14:40:25|2.1386
14:40:26|2.1326
14:40:28|2.1306
14:40:29|2.1284
14:40:29|2.1277
14:40:30|2.1299
14:40:32|2.1308
14:40:32|2.129
14:40:34|2.1311
14:40:34|2.1286
14:40:36|2.1298
14:40:37|2.1299
14:40:38|2.1299
14:40:39|2.1298
14:40:40|2.1278
14:40:41|2.1293
14:40:42|2.1277
14:40:43|2.1282
14:40:44|2.1313
14:40:45|2.126
14:40:46|2.1264
14:40:47|2.1264
14:40:48|2.1262
14:40:49|2.1234
14:40:50|2.1249
14:40:51|2.126
14:40:52|2.1243
14:40:53|2.1264
14:40:54|2.1262
14:40:55|2.125
14:40:56|2.1257
14:40:57|2.1261
14:40:59|2.1263
14:40:59|2.1304
14:41:00|2.1334
14:41:01|2.133
14:41:02|2.1337
14:41:03|2.1314
14:41:05|2.131
14:41:05|2.1298
14:41:07|2.1312
14:41:07|2.1312
14:41:08|2.132
14:41:09|2.1326
14:41:11|2.1327
14:41:12|2.1312
14:41:13|2.1312
14:41:13|2.1314
14:41:16|2.1326
14:41:17|2.135
14:41:17|2.1319
14:41:19|2.1324
14:41:19|2.1297
14:41:21|2.1267
14:41:22|2.1276
14:41:23|2.1156
14:41:24|2.1139
14:41:25|2.1069
14:41:26|2.1043
14:41:27|2.1006
14:41:28|2.1036
14:41:29|2.103
14:41:30|2.1085
14:41:31|2.1073
14:41:33|2.1102
14:41:33|2.1147
14:41:35|2.1063
14:41:35|2.1062
14:41:37|2.1074
14:41:37|2.106
14:41:38|2.1055
14:41:39|2.1078
14:41:40|2.1083
14:41:41|2.1078
14:41:42|2.1032
14:41:44|2.1049
14:41:44|2.1034
14:41:45|2.1037
14:41:46|2.1058
14:41:48|2.1041
14:41:48|2.1076
14:41:49|2.1053
14:41:51|2.1041
14:41:51|2.1022
14:41:53|2.1027
14:41:54|2.102
14:41:55|2.1031
14:41:56|2.1044
14:41:57|2.1036
14:41:58|2.1
14:41:59|2.101
14:42:00|2.1001
14:42:01|2.1013
14:42:02|2.1029
14:42:04|2.1049
14:42:04|2.1039
14:42:06|2.1049
14:42:06|2.1049
14:42:07|2.1053
14:42:09|2.1035
14:42:10|2.1035
14:42:11|2.1026
14:42:11|2.1034
14:42:13|2.1037
14:42:14|2.1042
14:42:16|2.1
14:42:17|2.1051
14:42:18|2.1061
14:42:18|2.1061
14:42:19|2.1066
14:42:20|2.1066
14:42:21|2.1101
14:42:22|2.1111
14:42:23|2.1141
14:42:24|2.1149
14:42:25|2.1128
14:42:26|2.116
14:42:27|2.116
14:42:28|2.1171
14:42:30|2.1172
14:42:31|2.1162
14:42:32|2.1177
14:42:33|2.12
14:42:33|2.1174
14:42:34|2.1181
14:42:36|2.119
14:42:36|2.1181
14:42:38|2.1191
14:42:39|2.1216
14:42:39|2.1213
14:42:41|2.1209
14:42:42|2.1212
14:42:42|2.121
14:42:43|2.12
14:42:45|2.1211
14:42:46|2.1214
14:42:46|2.1222
14:42:47|2.1212
14:42:49|2.1202
14:42:49|2.1188
14:42:51|2.1141
14:42:51|2.1181
14:42:52|2.12
14:42:53|2.1194
14:42:55|2.1227
14:42:56|2.1212
14:42:56|2.1175
14:42:57|2.1169
14:42:59|2.1174
14:43:00|2.1222
14:43:00|2.1205
14:43:02|2.1218
14:43:03|2.1203
14:43:04|2.1195
14:43:05|2.1199
14:43:06|2.1232
14:43:07|2.124
14:43:08|2.1227
14:43:09|2.1244
14:43:10|2.1244
14:43:11|2.1248
14:43:12|2.1246
14:43:13|2.1246
14:43:14|2.1247
14:43:15|2.1291
14:43:17|2.1258
14:43:18|2.1267
14:43:19|2.1262
14:43:20|2.126
14:43:20|2.1277
14:43:21|2.1278
14:43:23|2.129
14:43:23|2.129
14:43:24|2.1299
14:43:25|2.1316
14:43:26|2.1311
14:43:28|2.1314
14:43:29|2.1314
14:43:30|2.13
14:43:31|2.1285
14:43:32|2.1299
14:43:34|2.1302
14:43:34|2.1332
14:43:35|2.1326
14:43:37|2.134
14:43:37|2.1336
14:43:38|2.1346
14:43:39|2.1345
14:43:41|2.136
14:43:41|2.1367
14:43:42|2.1343
14:43:43|2.1321
14:43:45|2.1297
14:43:46|2.1299
14:43:47|2.1307
14:43:48|2.1298
14:43:49|2.1283
14:43:51|2.1288
14:43:51|2.128
14:43:53|2.1276
14:43:54|2.1276
14:43:54|2.1276
14:43:56|2.1276
14:43:56|2.1276
14:43:57|2.1299
14:43:59|2.1307
14:44:00|2.1298
14:44:01|2.1323
14:44:02|2.1331
14:44:03|2.1333
14:44:04|2.1332
14:44:05|2.133
14:44:06|2.1365
14:44:07|2.1367
14:44:08|2.1386
14:44:09|2.1359
14:44:10|2.1362
14:44:11|2.1363
14:44:12|2.1363
14:44:13|2.1356
14:44:14|2.1344
14:44:15|2.1374
14:44:16|2.1364
14:44:17|2.1364
14:44:18|2.1367
14:44:19|2.1367
14:44:20|2.1337
14:44:21|2.1341
14:44:22|2.1341
14:44:24|2.1349
14:44:24|2.133
14:44:26|2.133
14:44:27|2.133
14:44:28|2.133
14:44:29|2.133
14:44:29|2.133
14:44:31|2.1333
14:44:31|2.131
14:44:33|2.133
14:44:34|2.1313
14:44:34|2.1313
14:44:35|2.1313
14:44:37|2.132
14:44:38|2.133
14:44:38|2.1308
14:44:39|2.13
14:44:40|2.13
14:44:42|2.1301
14:44:42|2.1316
14:44:43|2.1308
14:44:45|2.1318
14:44:46|2.1302
14:44:47|2.1313
14:44:48|2.1313
14:44:48|2.1318
14:44:50|2.1318
14:44:51|2.13
14:44:52|2.13
14:44:53|2.1284
14:44:54|2.1283
14:44:55|2.1283
14:44:56|2.1296
14:44:57|2.1296
14:44:58|2.1308
14:44:59|2.1308
14:45:00|2.1314
14:45:01|2.1314
14:45:02|2.1324
14:45:03|2.1321
14:45:04|2.1293
14:45:05|2.1304
14:45:06|2.1309
14:45:07|2.1301
14:45:08|2.1305
14:45:09|2.1315
14:45:10|2.1309
14:45:11|2.1307
14:45:12|2.1317
14:45:13|2.1291
14:45:14|2.1291
14:45:15|2.1309
14:45:16|2.1304
14:45:17|2.1295
14:45:19|2.1302
14:45:19|2.1299
14:45:20|2.1299
14:45:22|2.1295
14:45:22|2.13
14:45:23|2.13
14:45:24|2.13
14:45:25|2.1301
14:45:27|2.1301
14:45:27|2.1298
14:45:29|2.1301
14:45:29|2.1301
14:45:31|2.1301
14:45:32|2.1305
14:45:33|2.1308
14:45:34|2.1345
14:45:35|2.1338
14:45:36|2.1339
14:45:37|2.134
14:45:38|2.1335
14:45:39|2.13
14:45:40|2.1302
14:45:41|2.1318
14:45:42|2.1339
14:45:43|2.1341
14:45:44|2.1354
14:45:45|2.1376
14:45:46|2.1378
14:45:47|2.1389
14:45:48|2.1432
14:45:49|2.1431
14:45:50|2.1444
14:45:51|2.1444
14:45:52|2.1433
14:45:53|2.1405
14:45:54|2.1391
14:45:55|2.1373
14:45:56|2.1373
14:45:57|2.1374
14:45:58|2.1381
14:45:59|2.1396
14:46:00|2.1423
14:46:01|2.1414
14:46:02|2.1411
14:46:03|2.1409
14:46:04|2.1414
14:46:05|2.1403
14:46:06|2.1409
14:46:07|2.1428
14:46:08|2.1399
14:46:09|2.1379
14:46:10|2.1385
14:46:11|2.1365
14:46:12|2.1355
14:46:13|2.1333
14:46:14|2.1318
14:46:15|2.1346
14:46:16|2.1345
14:46:17|2.1361
14:46:18|2.1335
14:46:19|2.1335
14:46:21|2.1353
14:46:22|2.137
14:46:22|2.136
14:46:23|2.1362
14:46:25|2.1346
14:46:26|2.1343
14:46:27|2.134
14:46:28|2.134
14:46:29|2.1323
14:46:30|2.1322
14:46:31|2.133
14:46:32|2.1334
14:46:33|2.1333
14:46:34|2.1318
14:46:35|2.1326
14:46:36|2.1332
14:46:37|2.1343
14:46:38|2.1339
14:46:39|2.133
14:46:40|2.1335
14:46:41|2.1335
14:46:42|2.1342
14:46:43|2.1342
14:46:44|2.1345
14:46:45|2.1345
14:46:46|2.1343
14:46:47|2.135
14:46:48|2.135
14:46:49|2.135
14:46:50|2.1338
14:46:51|2.1324
14:46:52|2.1324
14:46:53|2.1326
14:46:54|2.1316
14:46:55|2.1316
14:46:56|2.1316
14:46:57|2.1318
14:46:58|2.1313
14:46:59|2.1313
14:47:00|2.1313
14:47:01|2.1313
14:47:02|2.1322
14:47:03|2.1317
14:47:04|2.1317
14:47:05|2.1314
14:47:06|2.1314
14:47:07|2.1318
14:47:08|2.1318
14:47:09|2.133
14:47:10|2.1348
14:47:11|2.136
14:47:12|2.1351
14:47:13|2.1344
14:47:14|2.1334
14:47:15|2.1351
14:47:16|2.1351
14:47:17|2.1325
14:47:18|2.134
14:47:20|2.1332
14:47:21|2.1317
14:47:22|2.1317
14:47:23|2.1302
14:47:25|2.1307
14:47:26|2.1274
14:47:27|2.1286
14:47:27|2.1301
14:47:29|2.1302
14:47:30|2.1289
14:47:31|2.128
14:47:32|2.1281
14:47:32|2.1286
14:47:34|2.1267
14:47:35|2.1267
14:47:36|2.1266
14:47:37|2.1276
14:47:38|2.1275
14:47:39|2.1253
14:47:40|2.1267
14:47:41|2.1267
14:47:42|2.1256
14:47:43|2.1252
14:47:44|2.1252
14:47:45|2.126
14:47:46|2.1255
14:47:47|2.1244
14:47:48|2.1244
14:47:49|2.1255
14:47:50|2.1253
14:47:51|2.1253
14:47:52|2.1257
14:47:53|2.1257
14:47:54|2.1249
14:47:55|2.1287
14:47:56|2.1278
14:47:57|2.1278
14:47:58|2.1253
14:47:59|2.1256
14:48:00|2.1246
14:48:01|2.1244
14:48:02|2.1244
14:48:03|2.1259
14:48:05|2.1263
14:48:05|2.1254
14:48:06|2.1271
14:48:07|2.1246
14:48:08|2.1244
14:48:10|2.1246
14:48:11|2.118
14:48:11|2.118
14:48:13|2.1191
14:48:14|2.1238
14:48:15|2.121
14:48:16|2.1229
14:48:17|2.1229
14:48:18|2.1228
14:48:19|2.1251
14:48:20|2.1243
14:48:21|2.1234
14:48:22|2.12
14:48:23|2.1218
14:48:24|2.1218
14:48:25|2.1218
14:48:26|2.1244
14:48:27|2.1232
14:48:28|2.1232
14:48:29|2.1232
14:48:30|2.1249
14:48:31|2.1249
14:48:32|2.1238
14:48:33|2.1232
14:48:34|2.1229
14:48:35|2.12
14:48:36|2.12
14:48:37|2.1201
14:48:38|2.1212
14:48:39|2.1212
14:48:40|2.1187
14:48:42|2.1181
14:48:42|2.1179
14:48:44|2.1193
14:48:44|2.1188
14:48:45|2.1188
14:48:47|2.1165
14:48:47|2.117
14:48:49|2.1164
14:48:50|2.1164
14:48:50|2.1157
14:48:52|2.1157
14:48:52|2.1149
14:48:53|2.1152
14:48:54|2.1135
14:48:55|2.1135
14:48:56|2.1136
14:48:57|2.116
14:48:58|2.1172
14:49:00|2.117
14:49:00|2.118
14:49:02|2.1181
14:49:03|2.1201
14:49:04|2.1166
14:49:05|2.1166
14:49:06|2.1162
14:49:07|2.1135
14:49:08|2.1133
14:49:09|2.1135
14:49:11|2.1133
14:49:11|2.1133
14:49:12|2.1147
14:49:14|2.1149
14:49:14|2.1144
14:49:16|2.1184
14:49:16|2.1119
14:49:17|2.1119
14:49:19|2.1129
14:49:19|2.1133
14:49:20|2.1126
14:49:22|2.1128
14:49:22|2.1116
14:49:24|2.1116
14:49:25|2.1125
14:49:26|2.1125
14:49:27|2.1118
14:49:28|2.1118
14:49:29|2.1126
14:49:30|2.112
14:49:30|2.1125
14:49:32|2.1121
14:49:33|2.1115
14:49:34|2.1121
14:49:35|2.12
14:49:36|2.1211
14:49:37|2.1234
14:49:39|2.1256
14:49:40|2.1196
14:49:40|2.1191
14:49:41|2.1209
14:49:43|2.1165
14:49:44|2.1157
14:49:45|2.1167
14:49:45|2.117
14:49:46|2.1166
14:49:47|2.1168
14:49:48|2.1172
14:49:49|2.1183
14:49:50|2.1211
14:49:51|2.1203
14:49:52|2.12
14:49:55|2.1185
14:49:55|2.1218
14:49:56|2.1242
14:49:57|2.1252
14:49:58|2.1252
14:49:59|2.1238
14:50:00|2.1249
14:50:01|2.123
14:50:02|2.1256
14:50:03|2.1258
14:50:04|2.1246
14:50:05|2.1252
14:50:07|2.1257
14:50:07|2.1229
14:50:09|2.1242
14:50:09|2.1261
14:50:10|2.1256
14:50:12|2.1234
14:50:12|2.1232
14:50:13|2.1246
14:50:14|2.1246
14:50:15|2.1249
14:50:17|2.1249
14:50:17|2.1248
14:50:18|2.1239
14:50:19|2.1263
14:50:20|2.1269
14:50:22|2.1282
14:50:23|2.1292
14:50:24|2.1294
14:50:25|2.1284
14:50:26|2.1282
14:50:28|2.129
14:50:28|2.1276
14:50:30|2.1266
14:50:30|2.1282
14:50:31|2.1274
14:50:32|2.1283
14:50:33|2.1284
14:50:35|2.1284
14:50:36|2.1288
14:50:36|2.1284
14:50:38|2.1252
14:50:39|2.1241
14:50:39|2.1231
14:50:40|2.1271
14:50:41|2.1237
14:50:42|2.1254
14:50:44|2.1254
14:50:44|2.1255
14:50:46|2.1292
14:50:47|2.1298
14:50:47|2.1308
14:50:48|2.1259
14:50:49|2.1263
14:50:51|2.1265
14:50:52|2.1265
14:50:52|2.1261
14:50:53|2.127
14:50:55|2.1274
14:50:56|2.1274
14:50:58|2.1267
14:50:58|2.1266
14:50:59|2.1253
14:51:00|2.1264
14:51:01|2.1245
14:51:02|2.1245
14:51:03|2.1248
14:51:04|2.1255
14:51:06|2.1252
14:51:06|2.1274
14:51:07|2.1262
14:51:09|2.1274
14:51:09|2.1262
14:51:11|2.1262
14:51:11|2.1262
14:51:12|2.1245
14:51:13|2.1253
14:51:14|2.1207
14:51:15|2.1232
14:51:18|2.1223
14:51:18|2.12
14:51:19|2.1192
14:51:20|2.1192
14:51:22|2.1187
14:51:22|2.1201
14:51:23|2.1186
14:51:25|2.1182
14:51:25|2.1182
14:51:26|2.118
14:51:27|2.1178
14:51:28|2.1191
14:51:30|2.1184
14:51:30|2.1191
14:51:31|2.1181
14:51:33|2.1166
14:51:34|2.1158
14:51:34|2.1174
14:51:36|2.1156
14:51:37|2.1182
14:51:38|2.1182
14:51:39|2.1187
14:51:40|2.12
14:51:41|2.1189
14:51:42|2.1175
14:51:43|2.1186
14:51:44|2.1163
14:51:45|2.1166
14:51:46|2.1182
14:51:47|2.1191
14:51:48|2.1182
14:51:49|2.1182
14:51:50|2.1181
14:51:51|2.117
14:51:52|2.117
14:51:53|2.1167
14:51:54|2.1167
14:51:55|2.1174
14:51:56|2.119
14:51:57|2.119
14:51:58|2.1181
14:51:59|2.1173
14:52:00|2.1176
14:52:01|2.1173
14:52:02|2.1162
14:52:03|2.1157
14:52:04|2.1157
14:52:05|2.1157
14:52:06|2.1157
14:52:07|2.118
14:52:08|2.1169
14:52:09|2.1183
14:52:10|2.1186
14:52:11|2.1184
14:52:12|2.1179
14:52:13|2.1187
14:52:14|2.1196
14:52:15|2.1209
14:52:16|2.1217
14:52:17|2.1203
14:52:18|2.1179
14:52:19|2.1215
14:52:21|2.125
14:52:21|2.1224
14:52:22|2.1247
14:52:24|2.1227
14:52:25|2.1205
14:52:27|2.1205
14:52:28|2.1208
14:52:28|2.1203
14:52:30|2.12
14:52:31|2.1205
14:52:32|2.1205
14:52:33|2.12
14:52:35|2.1217
14:52:35|2.1205
14:52:36|2.12
14:52:37|2.1205
14:52:39|2.1203
14:52:39|2.1201
14:52:41|2.1204
14:52:42|2.1212
14:52:43|2.12
14:52:44|2.1218
14:52:44|2.1209
14:52:45|2.1202
14:52:46|2.1207
14:52:47|2.1211
14:52:49|2.1209
14:52:50|2.119
14:52:51|2.119
14:52:52|2.1196
14:52:52|2.1207
14:52:54|2.1204
14:52:54|2.1205
14:52:55|2.1205
14:52:56|2.1158
14:52:57|2.1164
14:52:58|2.1157
14:53:00|2.113
14:53:00|2.1166
14:53:01|2.1176
14:53:02|2.1188
14:53:03|2.1196
14:53:04|2.1227
14:53:05|2.1222
14:53:06|2.1244
14:53:07|2.1252
14:53:09|2.124
14:53:09|2.1255
14:53:10|2.1244
14:53:11|2.1242
14:53:12|2.1252
14:53:13|2.1252
14:53:14|2.1252
14:53:16|2.1254
14:53:17|2.1238
14:53:17|2.1239
14:53:18|2.1224
14:53:20|2.1226
14:53:20|2.1214
14:53:21|2.1205
14:53:22|2.1182
14:53:24|2.1198
14:53:25|2.1151
14:53:26|2.1146
14:53:27|2.1138
14:53:28|2.1144
14:53:28|2.1127
14:53:29|2.112
14:53:30|2.114
14:53:32|2.1114
14:53:33|2.1114
14:53:34|2.1118
14:53:35|2.113
14:53:36|2.1135
14:53:36|2.1119
14:53:38|2.1115
14:53:39|2.1118
14:53:40|2.1122
14:53:41|2.1125
14:53:42|2.1121
14:53:43|2.1121
14:53:44|2.1121
14:53:45|2.1119
14:53:46|2.1134
14:53:47|2.1121
14:53:48|2.1109
14:53:49|2.1106
14:53:50|2.1111
14:53:51|2.1105
14:53:52|2.11
14:53:54|2.11
14:53:54|2.108
14:53:55|2.108
14:53:56|2.109
14:53:58|2.109
14:53:58|2.104
14:53:59|2.104
14:54:00|2.1047
14:54:01|2.1034
14:54:03|2.1012
14:54:03|2.1035
14:54:04|2.1031
14:54:05|2.1011
14:54:07|2.103
14:54:07|2.103
14:54:09|2.103
14:54:09|2.1037
14:54:11|2.1038
14:54:11|2.1043
14:54:12|2.1016
14:54:14|2.1023
14:54:14|2.1013
14:54:16|2.1022
14:54:17|2.1013
14:54:18|2.101
14:54:19|2.101
14:54:20|2.1011
14:54:21|2.1025
14:54:22|2.1018
14:54:23|2.1007
14:54:24|2.1006
14:54:25|2.1001
14:54:26|2.1004
14:54:27|2.1003
14:54:28|2.1003
14:54:29|2.1016
14:54:30|2.1
14:54:31|2.1003
14:54:32|2.1003
14:54:33|2.101
14:54:34|2.1
14:54:35|2.1
14:54:37|2.1004
14:54:37|2.1021
14:54:38|2.1005
14:54:39|2.1011
14:54:40|2.1017
14:54:41|2.1021
14:54:43|2.1011
14:54:43|2.1029
14:54:45|2.1023
14:54:46|2.102
14:54:46|2.1041
14:54:48|2.1031
14:54:49|2.1011
14:54:50|2.1033
14:54:51|2.101
14:54:52|2.1003
14:54:53|2.1004
14:54:54|2.1011
14:54:55|2.1024
14:54:56|2.1
14:54:57|2.1031
14:54:58|2.104
14:54:59|2.102
14:55:00|2.1026
14:55:01|2.1066
14:55:02|2.104
14:55:03|2.1052
14:55:04|2.1026
14:55:05|2.1063
14:55:06|2.1074
14:55:07|2.1059
14:55:08|2.107
14:55:09|2.1075
14:55:10|2.1061
14:55:11|2.1065
14:55:12|2.107
14:55:14|2.1054
14:55:14|2.1045
14:55:15|2.105
14:55:16|2.1043
14:55:18|2.1026
14:55:18|2.1043
14:55:19|2.1044
14:55:20|2.1035
14:55:21|2.1037
14:55:23|2.1038
14:55:23|2.1038
14:55:24|2.1073
14:55:26|2.1074
14:55:26|2.1087
14:55:28|2.1079
14:55:29|2.1071
14:55:30|2.1061
14:55:32|2.103
14:55:32|2.1055
14:55:33|2.1063
14:55:35|2.1011
14:55:35|2.1034
14:55:36|2.1041
14:55:38|2.1058
14:55:38|2.1049
14:55:39|2.1045
14:55:40|2.1045
14:55:41|2.1018
14:55:43|2.1009
14:55:44|2.1013
14:55:45|2.1031
14:55:46|2.1015
14:55:47|2.1034
14:55:49|2.1032
14:55:49|2.1018
14:55:50|2.1018
14:55:52|2.1024
14:55:52|2.1024
14:55:53|2.1025
14:55:54|2.1001
14:55:55|2.1
14:55:56|2.1014
14:55:57|2.1
14:55:58|2.1
14:55:59|2.1
14:56:00|2.1001
14:56:01|2.1018
14:56:02|2.1011
14:56:03|2.102
14:56:05|2.1024
14:56:06|2.1046
14:56:06|2.1046
14:56:07|2.1033
14:56:08|2.104
14:56:10|2.1042
14:56:11|2.1079
14:56:11|2.105
14:56:12|2.1054
14:56:13|2.1054
14:56:14|2.1039
14:56:16|2.1066
14:56:17|2.1073
14:56:17|2.1069
14:56:18|2.109
14:56:20|2.1082
14:56:21|2.108
14:56:21|2.1094
14:56:22|2.1105
14:56:23|2.111
14:56:24|2.111
14:56:26|2.111
14:56:27|2.1119
14:56:27|2.1119
14:56:29|2.1081
14:56:30|2.1089
14:56:32|2.1089
14:56:33|2.1099
14:56:33|2.1109
14:56:34|2.1118
14:56:36|2.1101
14:56:37|2.1113
14:56:38|2.1103
14:56:38|2.1116
14:56:40|2.1112
14:56:41|2.1105
14:56:42|2.1105
14:56:43|2.1103
14:56:44|2.1105
14:56:45|2.1105
14:56:45|2.1105
14:56:46|2.1117
14:56:48|2.1125
14:56:49|2.12
14:56:49|2.1177
14:56:50|2.1182
14:56:52|2.1195
14:56:53|2.1211
14:56:53|2.1229
14:56:54|2.1237
14:56:55|2.1242
14:56:56|2.1232
14:56:57|2.1293
14:57:00|2.1282
14:57:01|2.1287
14:57:01|2.1255
14:57:03|2.1271
14:57:04|2.1247
14:57:04|2.1229
14:57:06|2.1163
14:57:07|2.1173
14:57:08|2.1193
14:57:10|2.1202
14:57:10|2.1236
14:57:11|2.1224
14:57:12|2.1212
14:57:14|2.1223
14:57:15|2.1224
14:57:15|2.1223
14:57:16|2.1224
14:57:17|2.1224
14:57:18|2.1233
14:57:19|2.126
14:57:20|2.1267
14:57:21|2.1267
14:57:22|2.126
14:57:23|2.1273
14:57:24|2.1273
14:57:25|2.1287
14:57:26|2.1295
14:57:27|2.1291
14:57:28|2.1287
14:57:30|2.1285
14:57:31|2.1272
14:57:32|2.1272
14:57:34|2.1272
14:57:34|2.1283
14:57:36|2.1281
14:57:37|2.1272
14:57:38|2.1287
14:57:39|2.13
14:57:40|2.1292
14:57:41|2.1294
14:57:43|2.1295
14:57:43|2.1295
14:57:44|2.1295
14:57:46|2.1301
14:57:47|2.1301
14:57:48|2.1301
14:57:49|2.132
14:57:50|2.1327
14:57:51|2.1357
14:57:52|2.1368
14:57:54|2.1356
14:57:55|2.1364
14:57:55|2.1355
14:57:57|2.1366
14:57:57|2.14
14:57:59|2.1384
14:57:59|2.137
14:58:00|2.1388
14:58:01|2.1381
14:58:02|2.1378
14:58:03|2.139
14:58:05|2.1396
14:58:06|2.1392
14:58:07|2.1408
14:58:07|2.1408
14:58:09|2.139
14:58:09|2.138
14:58:11|2.1449
14:58:11|2.1458
14:58:13|2.1452
14:58:14|2.1435
14:58:15|2.1443
14:58:16|2.147
14:58:18|2.1431
14:58:18|2.1419
14:58:19|2.1432
14:58:20|2.1407
14:58:21|2.1387
14:58:22|2.1386
14:58:23|2.1378
14:58:24|2.1405
14:58:25|2.1383
14:58:27|2.1401
14:58:27|2.141
14:58:28|2.1379
14:58:29|2.1398
14:58:31|2.1418
14:58:32|2.1418
14:58:33|2.1418
14:58:34|2.141
14:58:35|2.1423
14:58:36|2.1437
14:58:38|2.1446
14:58:39|2.1416
14:58:39|2.1403
14:58:40|2.1396
14:58:41|2.1394
14:58:42|2.1379
14:58:43|2.1393
14:58:44|2.1379
14:58:45|2.1379
14:58:47|2.1379
14:58:47|2.1384
14:58:49|2.1379
14:58:49|2.1343
14:58:50|2.1322
14:58:51|2.1326
14:58:53|2.1192
14:58:53|2.1202
14:58:54|2.1222
14:58:55|2.1232
14:58:56|2.1242
14:58:58|2.1262
14:58:58|2.1272
14:59:00|2.1266
14:59:01|2.1266
14:59:02|2.1269
14:59:02|2.1224
14:59:03|2.1218
14:59:04|2.1206
14:59:06|2.1204
14:59:06|2.1229
14:59:07|2.122
14:59:09|2.122
14:59:10|2.1275
14:59:10|2.1287
14:59:12|2.1287
14:59:12|2.1262
14:59:13|2.1289
14:59:15|2.1266
14:59:16|2.1268
14:59:16|2.13
14:59:17|2.1309
14:59:19|2.1315
14:59:19|2.1315
14:59:21|2.1322
14:59:22|2.1333
14:59:23|2.1333
14:59:24|2.1337
14:59:25|2.1337
14:59:26|2.1353
14:59:27|2.1343
14:59:28|2.1343
14:59:29|2.1342
14:59:30|2.1322
14:59:32|2.1322
14:59:33|2.1329
14:59:34|2.135
14:59:35|2.135
14:59:36|2.135
14:59:37|2.1348
14:59:38|2.1348
14:59:39|2.1372
14:59:41|2.1367
14:59:42|2.1364
14:59:42|2.1396
14:59:43|2.1377
14:59:45|2.1378
14:59:46|2.1365
14:59:46|2.1363
14:59:47|2.137
14:59:48|2.135
14:59:49|2.1333
14:59:51|2.1339
14:59:51|2.1345
14:59:53|2.1336
14:59:54|2.1281
14:59:55|2.1339
14:59:55|2.1321
14:59:56|2.1329
14:59:57|2.1321
14:59:59|2.1357
15:00:00|2.1357
15:00:00|2.1367
15:00:01|2.136
15:00:02|2.1352
15:00:04|2.1357
15:00:06|2.1329
15:00:06|2.1329
15:00:08|2.1329
15:00:09|2.1331
15:00:10|2.1331
15:00:11|2.1328
15:00:13|2.1337
15:00:13|2.1358
15:00:14|2.1358
15:00:16|2.1322
15:00:16|2.1338
15:00:18|2.1324
15:00:19|2.1318
15:00:19|2.1323
15:00:20|2.1321
15:00:21|2.1333
15:00:22|2.1333
15:00:23|2.1333
15:00:24|2.1333
15:00:26|2.1319
15:00:26|2.1297
15:00:27|2.1269
15:00:28|2.1294
15:00:29|2.1273
15:00:31|2.1285
15:00:31|2.1255
15:00:33|2.1233
15:00:35|2.1227
15:00:36|2.1219
15:00:36|2.1234
15:00:37|2.1213
15:00:39|2.1219
15:00:39|2.1208
15:00:40|2.1216
15:00:42|2.1193
15:00:43|2.1193
15:00:43|2.1233
15:00:44|2.1233
15:00:45|2.1227
15:00:46|2.1227
15:00:47|2.1138
15:00:48|2.1183
15:00:49|2.1197
15:00:51|2.1188
15:00:53|2.1206
15:00:53|2.1273
15:00:54|2.1293
15:00:55|2.1285
15:00:56|2.1314
15:00:57|2.1344
15:00:58|2.136
15:01:00|2.1358
15:01:00|2.1367
15:01:01|2.135
15:01:02|2.1349
15:01:04|2.1362
15:01:04|2.1455
15:01:05|2.1386
15:01:06|2.137
15:01:07|2.1372
15:01:08|2.1366
15:01:09|2.1366
15:01:10|2.1328
15:01:11|2.1297
15:01:12|2.1306
15:01:13|2.1306
15:01:14|2.1305
15:01:15|2.1314
15:01:16|2.1326
15:01:17|2.1307
15:01:18|2.1307
15:01:19|2.1308
15:01:20|2.1308
15:01:21|2.1326
15:01:22|2.1275
15:01:23|2.1281
15:01:24|2.1272
15:01:26|2.1258
15:01:26|2.1258
15:01:27|2.1254
15:01:28|2.1266
15:01:29|2.1266
15:01:31|2.1276
15:01:31|2.1276
15:01:33|2.1276
15:01:33|2.128
15:01:35|2.128
15:01:36|2.128
15:01:37|2.1297
15:01:38|2.126
15:01:39|2.1229
15:01:40|2.1225
15:01:41|2.1205
15:01:42|2.1204
15:01:43|2.1168
15:01:44|2.1186
15:01:45|2.1172
15:01:46|2.1195
15:01:47|2.1189
15:01:48|2.1176
15:01:49|2.1172
15:01:50|2.1162
15:01:51|2.1159
15:01:53|2.1169
15:01:53|2.1208
15:01:54|2.1224
15:01:56|2.122
15:01:56|2.1236
15:01:58|2.1242
15:01:59|2.1242
15:02:00|2.1242
15:02:00|2.1242
15:02:02|2.1242
15:02:02|2.1242
15:02:03|2.1253
15:02:04|2.125
15:02:06|2.1244
15:02:06|2.1248
15:02:07|2.1253
15:02:09|2.1253
15:02:09|2.1251
15:02:10|2.1216
15:02:11|2.1222
15:02:13|2.1206
15:02:15|2.1196
15:02:16|2.121
15:02:16|2.1229
15:02:17|2.1231
15:02:18|2.1232
15:02:19|2.123
15:02:20|2.1229
15:02:21|2.1229
15:02:22|2.1229
15:02:23|2.1229
15:02:24|2.1247
15:02:26|2.1247
15:02:26|2.1241
15:02:27|2.1243
15:02:28|2.1229
15:02:29|2.1214
15:02:31|2.1219
15:02:31|2.1208
15:02:32|2.1207
15:02:33|2.1198
15:02:35|2.1198
15:02:36|2.1201
15:02:37|2.1197
15:02:38|2.1197
15:02:39|2.1203
15:02:40|2.1203
15:02:41|2.1196
15:02:42|2.1207
15:02:43|2.1213
15:02:45|2.1233
15:02:46|2.1233
15:02:46|2.1233
15:02:47|2.1248
15:02:49|2.1217
15:02:49|2.1216
15:02:51|2.1216
15:02:51|2.1216
15:02:52|2.1224
15:02:53|2.1243
15:02:54|2.1225
15:02:56|2.1231
15:02:57|2.1237
15:02:58|2.1237
15:02:59|2.1248
15:03:00|2.1248
15:03:00|2.1248
15:03:01|2.1267
15:03:03|2.1253
15:03:03|2.1261
15:03:04|2.1261
15:03:05|2.125
15:03:07|2.126
15:03:07|2.1261
15:03:09|2.1261
15:03:10|2.1258
15:03:10|2.1258
15:03:11|2.1258
15:03:12|2.1221
15:03:14|2.1217
15:03:16|2.1217
15:03:16|2.1237
15:03:17|2.1237
15:03:18|2.1237
15:03:19|2.1233
15:03:20|2.1233
15:03:21|2.1219
15:03:22|2.1219
15:03:23|2.1219
15:03:25|2.1217
15:03:25|2.1217
15:03:26|2.1217
15:03:27|2.1217
15:03:28|2.1206
15:03:30|2.1217
15:03:30|2.1217
15:03:31|2.1218
15:03:32|2.1218
15:03:33|2.1201
15:03:34|2.1201
15:03:36|2.12
15:03:37|2.12
15:03:38|2.12
15:03:39|2.1207
15:03:40|2.1207
15:03:41|2.12
15:03:42|2.12
15:03:44|2.1185
15:03:45|2.1139
15:03:46|2.1148
15:03:46|2.1148
15:03:47|2.1148
15:03:48|2.1113
15:03:50|2.1113
15:03:50|2.1117
15:03:52|2.1117
15:03:52|2.1117
15:03:53|2.1116
15:03:54|2.1112
15:03:56|2.1102
15:03:56|2.1117
15:03:58|2.1143
15:03:59|2.1118
15:03:59|2.1134
15:04:01|2.1122
15:04:02|2.1148
15:04:02|2.1134
15:04:04|2.1134
15:04:05|2.1134
15:04:06|2.1117
15:04:07|2.11
15:04:07|2.112
15:04:09|2.112
15:04:10|2.1118
15:04:11|2.1101
15:04:12|2.1112
15:04:13|2.1112
15:04:14|2.1099
15:04:14|2.1103
15:04:15|2.1127
15:04:17|2.1113
15:04:18|2.1113
15:04:19|2.1112
15:04:20|2.111
15:04:21|2.1113
15:04:22|2.1124
15:04:23|2.1113
15:04:24|2.1113
15:04:25|2.1113
15:04:26|2.1113
15:04:27|2.1113
15:04:28|2.1113
15:04:29|2.1124
15:04:30|2.1124
15:04:31|2.1116
15:04:32|2.1122
15:04:33|2.1118
15:04:34|2.1099
15:04:35|2.1121
15:04:36|2.1109
15:04:37|2.1106
15:04:38|2.1099
15:04:39|2.1112
15:04:41|2.1114
15:04:42|2.1114
15:04:42|2.1114
15:04:43|2.1114
15:04:45|2.1108
15:04:46|2.1091
15:04:47|2.1092
15:04:47|2.1088
15:04:49|2.107
15:04:50|2.109
15:04:51|2.1091
15:04:52|2.1085
15:04:53|2.1086
15:04:54|2.1075
15:04:55|2.1094
15:04:56|2.1085
15:04:57|2.1088
15:04:58|2.1084
15:04:59|2.1084
15:05:00|2.108
15:05:01|2.107
15:05:03|2.107
15:05:04|2.1071
15:05:04|2.1085
15:05:05|2.106
15:05:06|2.1081
15:05:07|2.1086
15:05:09|2.1081
15:05:10|2.1078
15:05:11|2.1072
15:05:12|2.106
15:05:13|2.1048
15:05:14|2.1048
15:05:15|2.1056
15:05:16|2.1056
15:05:17|2.106
15:05:18|2.106
15:05:19|2.106
15:05:20|2.106
15:05:21|2.1062
15:05:22|2.1047
15:05:23|2.1059
15:05:24|2.106
15:05:25|2.1072
15:05:26|2.1088
15:05:27|2.1087
15:05:28|2.1087
15:05:29|2.1091
15:05:30|2.114
15:05:31|2.1129
15:05:32|2.1143
15:05:33|2.1141
15:05:34|2.1139
15:05:35|2.1139
15:05:36|2.1191
15:05:37|2.1191
15:05:39|2.1193
15:05:39|2.1155
15:05:41|2.1139
15:05:42|2.1059
15:05:44|2.1056
15:05:44|2.1068
15:05:45|2.1071
15:05:47|2.1081
15:05:47|2.1089
15:05:48|2.1105
15:05:49|2.1107
15:05:50|2.1112
15:05:51|2.1112
15:05:52|2.1117
15:05:53|2.1117
15:05:54|2.1117
15:05:55|2.1094
15:05:56|2.1109
15:05:58|2.1117
15:05:58|2.1115
15:05:59|2.1115
15:06:01|2.1115
15:06:01|2.1142
15:06:02|2.1109
15:06:04|2.1137
15:06:04|2.1137
15:06:05|2.1133
15:06:06|2.1133
15:06:07|2.1108
15:06:08|2.111
15:06:09|2.1095
15:06:10|2.1099
15:06:12|2.1087
15:06:13|2.1093
15:06:13|2.1089
15:06:14|2.1078
15:06:15|2.11
15:06:17|2.1094
15:06:18|2.108
15:06:18|2.1074
15:06:20|2.1072
15:06:20|2.1069
15:06:21|2.1118
15:06:23|2.1094
15:06:24|2.1112
15:06:25|2.1112
15:06:26|2.1112
15:06:27|2.1097
15:06:28|2.1097
15:06:29|2.1097
15:06:30|2.1091
15:06:31|2.1091
15:06:32|2.1074
15:06:33|2.1069
15:06:34|2.1069
15:06:35|2.1076
15:06:36|2.1076
15:06:37|2.1063
15:06:38|2.1059
15:06:39|2.1058
15:06:40|2.1033
15:06:41|2.1033
15:06:42|2.1019
15:06:43|2.1006
15:06:44|2.1016
15:06:46|2.1003
15:06:47|2.0943
15:06:47|2.0919
15:06:49|2.0918
15:06:49|2.0911
15:06:51|2.0901
15:06:52|2.0903
15:06:52|2.0905
15:06:53|2.0873
15:06:54|2.0866
15:06:55|2.0878
15:06:56|2.0877
15:06:57|2.091
15:06:58|2.088
15:07:00|2.0878
15:07:00|2.088
15:07:02|2.0876
15:07:03|2.0861
15:07:03|2.0834
15:07:05|2.0843
15:07:05|2.0837
15:07:07|2.0837
15:07:07|2.0853
15:07:08|2.0834
15:07:09|2.0871
15:07:11|2.0871
15:07:12|2.0875
15:07:12|2.0859
15:07:13|2.0849
15:07:15|2.0868
15:07:15|2.0827
15:07:17|2.0835
15:07:17|2.0843
15:07:18|2.0828
15:07:19|2.0803
15:07:20|2.0801
15:07:21|2.079
15:07:23|2.0765
15:07:23|2.0776
15:07:25|2.0773
15:07:25|2.0768
15:07:26|2.071
15:07:28|2.0694
15:07:28|2.0702
15:07:29|2.068
15:07:30|2.069
15:07:32|2.0738
15:07:33|2.0757
15:07:34|2.0775
15:07:35|2.0672
15:07:36|2.0793
15:07:37|2.0804
15:07:38|2.0719
15:07:39|2.0765
15:07:40|2.0763
15:07:41|2.0781
15:07:42|2.0807
15:07:43|2.0811
15:07:44|2.0813
15:07:46|2.0777
15:07:47|2.0749
15:07:47|2.0743
15:07:48|2.0751
15:07:50|2.0731
15:07:51|2.0739
15:07:52|2.0757
15:07:52|2.0753
15:07:54|2.0722
15:07:54|2.0725
15:07:56|2.0725
15:07:58|2.0731
15:07:58|2.0729
15:08:00|2.0727
15:08:01|2.0741
15:08:01|2.0739
15:08:03|2.0755
15:08:03|2.0755
15:08:04|2.0759
15:08:05|2.0777
15:08:07|2.0783
15:08:08|2.0833
15:08:08|2.0835
15:08:09|2.0715
15:08:12|2.0715
15:08:13|2.0723
15:08:14|2.068
15:08:16|2.07
15:08:16|2.0691
15:08:18|2.07
15:08:18|2.07
15:08:19|2.0715
15:08:20|2.0699
15:08:21|2.0715
15:08:23|2.0692
15:08:23|2.0725
15:08:24|2.0717
15:08:25|2.0714
15:08:26|2.072
15:08:27|2.0712
15:08:29|2.0724
15:08:29|2.0716
15:08:30|2.0726
15:08:31|2.0718
15:08:32|2.0726
15:08:33|2.0717
15:08:34|2.0724
15:08:35|2.0724
15:08:36|2.0705
15:08:37|2.0693
15:08:38|2.0702
15:08:39|2.0706
15:08:41|2.0713
15:08:43|2.0724
15:08:44|2.0715
15:08:45|2.072
15:08:46|2.0714
15:08:47|2.0711
15:08:48|2.0731
15:08:49|2.073
15:08:50|2.0739
15:08:51|2.0732
15:08:52|2.0739
15:08:53|2.0736
15:08:54|2.0724
15:08:55|2.0712
15:08:56|2.0709
15:08:57|2.0708
15:08:58|2.0708
15:08:59|2.0722
15:09:00|2.0723
15:09:01|2.0726
15:09:02|2.0731
15:09:03|2.0728
15:09:04|2.0739
15:09:05|2.0782
15:09:06|2.0769
15:09:07|2.0777
15:09:08|2.0791
15:09:09|2.0799
15:09:10|2.0805
15:09:11|2.0805
15:09:12|2.0807
15:09:13|2.0804
15:09:15|2.0811
15:09:15|2.0821
15:09:16|2.0802
15:09:17|2.0787
15:09:19|2.0826
15:09:20|2.0818
15:09:20|2.0827
15:09:21|2.0827
15:09:22|2.0831
15:09:23|2.0817
15:09:24|2.0825
15:09:25|2.0821
15:09:26|2.0764
15:09:27|2.0776
15:09:28|2.0744
15:09:29|2.0758
15:09:31|2.0754
15:09:31|2.076
15:09:32|2.076
15:09:33|2.077
15:09:35|2.079
15:09:35|2.0783
15:09:37|2.0782
15:09:37|2.0771
15:09:38|2.0772
15:09:39|2.0784
15:09:40|2.0769
15:09:42|2.0784
15:09:44|2.0796
15:09:44|2.0794
15:09:46|2.0804
15:09:46|2.082
15:09:47|2.0826
15:09:49|2.0823
15:09:50|2.0826
15:09:51|2.0828
15:09:51|2.0812
15:09:52|2.0824
15:09:53|2.0835
15:09:55|2.0859
15:09:55|2.084
15:09:57|2.0839
15:09:58|2.0834
15:09:59|2.0846
15:10:00|2.0853
15:10:01|2.0853
15:10:02|2.085
15:10:03|2.0849
15:10:04|2.0856
15:10:05|2.0866
15:10:07|2.0868
15:10:08|2.0746
15:10:08|2.0742
15:10:09|2.0729
15:10:10|2.0727
15:10:11|2.0723
15:10:13|2.0725
15:10:13|2.0715
15:10:14|2.0715
15:10:15|2.07
15:10:16|2.07
15:10:17|2.069
15:10:18|2.0694
15:10:19|2.0694
15:10:20|2.07
15:10:22|2.07
15:10:23|2.069
15:10:23|2.0671
15:10:24|2.0671
15:10:25|2.0672
15:10:26|2.0696
15:10:27|2.0699
15:10:29|2.0716
15:10:29|2.0726
15:10:30|2.0758
15:10:32|2.0765
15:10:32|2.0512
15:10:35|2.0477
15:10:35|2.0496
15:10:36|2.0467
15:10:37|2.0461
15:10:38|2.0467
15:10:39|2.0471
15:10:41|2.0528
15:10:41|2.0534
15:10:42|2.0505
15:10:44|2.0605
15:10:45|2.0612
15:10:46|2.0586
15:10:47|2.0602
15:10:49|2.0579
15:10:50|2.0557
15:10:51|2.0532
15:10:51|2.0512
15:10:53|2.0512
15:10:53|2.0481
15:10:55|2.0507
15:10:56|2.0511
15:10:57|2.0513
15:10:58|2.0508
15:10:59|2.0468
15:11:00|2.0435
15:11:01|2.0429
15:11:02|2.0351
15:11:03|2.0336
15:11:04|2.032
15:11:05|2.0369
15:11:07|2.0391
15:11:07|2.0424
15:11:08|2.0464
15:11:10|2.0471
15:11:10|2.0462
15:11:12|2.0478
15:11:13|2.0485
15:11:14|2.0471
15:11:15|2.0493
15:11:16|2.0495
15:11:17|2.0505
15:11:18|2.0405
15:11:19|2.0475
15:11:21|2.0508
15:11:21|2.0508
15:11:22|2.0503
15:11:24|2.0419
15:11:25|2.0411
15:11:26|2.0515
15:11:26|2.0544
15:11:27|2.0555
15:11:29|2.0527
15:11:29|2.0537
15:11:30|2.0522
15:11:31|2.054
15:11:33|2.0543
15:11:34|2.0542
15:11:35|2.054
15:11:36|2.0538
15:11:36|2.0572
15:11:38|2.0562
15:11:39|2.0585
15:11:39|2.0572
15:11:41|2.0576
15:11:41|2.0582
15:11:43|2.0577
15:11:45|2.0573
15:11:46|2.0548
15:11:48|2.0566
15:11:49|2.0591
15:11:50|2.0564
15:11:51|2.0543
15:11:52|2.0552
15:11:53|2.0516
15:11:54|2.0524
15:11:55|2.0513
15:11:56|2.052
15:11:57|2.0522
15:11:58|2.0526
15:12:00|2.0555
15:12:00|2.0564
15:12:02|2.0576
15:12:03|2.0592
15:12:03|2.06
15:12:04|2.0596
15:12:06|2.0605
15:12:06|2.0631
15:12:07|2.0627
15:12:08|2.0616
15:12:10|2.0639
15:12:11|2.0638
15:12:12|2.0617
15:12:13|2.0621
15:12:13|2.0663
15:12:15|2.0657
15:12:16|2.0677
15:12:17|2.0749
15:12:18|2.0748
15:12:19|2.0741
15:12:20|2.0723
15:12:22|2.0723
15:12:22|2.0704
15:12:23|2.0679
15:12:24|2.0681
15:12:25|2.0657
15:12:26|2.0671
15:12:27|2.065
15:12:28|2.0645
15:12:30|2.0627
15:12:30|2.0639
15:12:31|2.0663
15:12:32|2.0654
15:12:33|2.0634
15:12:35|2.0636
15:12:35|2.0633
15:12:36|2.0606
15:12:37|2.0623
15:12:38|2.0609
15:12:39|2.0625
15:12:40|2.0631
15:12:41|2.0629
15:12:42|2.0647
15:12:43|2.0675
15:12:45|2.0712
15:12:45|2.0732
15:12:48|2.0764
15:12:48|2.0739
15:12:50|2.0705
15:12:50|2.0718
15:12:51|2.071
15:12:52|2.0718
15:12:54|2.0745
15:12:54|2.072
15:12:56|2.0708
15:12:57|2.0734
15:12:57|2.0734
15:12:59|2.0727
15:13:00|2.0756
15:13:01|2.073
15:13:03|2.0735
15:13:03|2.0745
15:13:05|2.08
15:13:05|2.0748
15:13:06|2.0747
15:13:07|2.0755
15:13:09|2.0771
15:13:09|2.0781
15:13:10|2.0779
15:13:11|2.0775
15:13:12|2.0764
15:13:14|2.0767
15:13:15|2.077
15:13:16|2.0769
15:13:16|2.0767
15:13:18|2.0769
15:13:18|2.0767
15:13:19|2.0764
15:13:21|2.0755
15:13:21|2.075
15:13:22|2.0761
15:13:23|2.0765
15:13:24|2.0765
15:13:25|2.0773
15:13:26|2.0735
15:13:27|2.0742
15:13:28|2.0753
15:13:29|2.0761
15:13:30|2.0773
15:13:32|2.0776
15:13:33|2.0777
15:13:34|2.078
15:13:35|2.0777
15:13:36|2.0776
15:13:37|2.0781
15:13:38|2.0785
15:13:39|2.0785
15:13:40|2.0793
15:13:41|2.08
15:13:42|2.08
15:13:44|2.0799
15:13:44|2.08
15:13:45|2.0795
15:13:47|2.08
15:13:48|2.0829
15:13:48|2.083
15:13:49|2.083
15:13:50|2.0836
15:13:52|2.0843
15:13:54|2.0843
15:13:55|2.0847
15:13:56|2.0844
15:13:56|2.085
15:13:57|2.0814
15:13:59|2.0798
15:13:59|2.0796
15:14:00|2.0849
15:14:02|2.0819
15:14:02|2.0782
15:14:03|2.0837
15:14:04|2.0824
15:14:06|2.0821
15:14:06|2.0828
15:14:07|2.0828
15:14:08|2.0822
15:14:10|2.0819
15:14:11|2.0799
15:14:12|2.0799
15:14:13|2.0783
15:14:14|2.0793
15:14:15|2.0769
15:14:16|2.0736
15:14:17|2.0707
15:14:18|2.0705
15:14:19|2.0714
15:14:20|2.0713
15:14:21|2.0713
15:14:22|2.0728
15:14:23|2.0729
15:14:24|2.0729
15:14:25|2.0749
15:14:27|2.0682
15:14:27|2.0671
15:14:28|2.0666
15:14:29|2.0646
15:14:30|2.065
15:14:31|2.0651
15:14:33|2.0639
15:14:33|2.0626
15:14:35|2.0626
15:14:35|2.0588
15:14:36|2.059
15:14:38|2.059
15:14:39|2.0587
15:14:40|2.0591
15:14:41|2.0591
15:14:43|2.0589
15:14:43|2.0576
15:14:44|2.0576
15:14:45|2.0587
15:14:47|2.0587
15:14:48|2.0617
15:14:49|2.064
15:14:50|2.0662
15:14:51|2.067
15:14:52|2.0669
15:14:53|2.0639
15:14:55|2.0647
15:14:56|2.0647
15:14:57|2.0639
15:14:58|2.0639
15:14:59|2.0638
15:15:00|2.074
15:15:01|2.0748
15:15:02|2.0739
15:15:03|2.0727
15:15:04|2.0796
15:15:05|2.0768
15:15:06|2.0801
15:15:07|2.0795
15:15:08|2.0795
15:15:09|2.0817
15:15:10|2.0825
15:15:11|2.0841
15:15:12|2.0855
15:15:13|2.0869
15:15:14|2.0862
15:15:15|2.0862
15:15:16|2.0887
15:15:17|2.0881
15:15:18|2.0877
15:15:19|2.0833
15:15:20|2.0862
15:15:21|2.0853
15:15:22|2.0873
15:15:23|2.0875
15:15:24|2.0879
15:15:25|2.0873
15:15:27|2.08
15:15:28|2.0773
15:15:29|2.0753
15:15:29|2.0742
15:15:31|2.0744
15:15:32|2.0758
15:15:33|2.0759
15:15:33|2.0762
15:15:34|2.0755
15:15:36|2.0755
15:15:37|2.0755
15:15:38|2.0747
15:15:39|2.0716
15:15:39|2.0706
15:15:40|2.0685
15:15:41|2.0698
15:15:43|2.0708
15:15:44|2.0733
15:15:44|2.0743
15:15:45|2.0743
15:15:47|2.0743
15:15:49|2.0742
15:15:49|2.0746
15:15:50|2.0746
15:15:51|2.07
15:15:52|2.0672
15:15:54|2.0648
15:15:54|2.0642
15:15:56|2.0633
15:15:56|2.0632
15:15:57|2.0624
15:15:59|2.0637
15:16:00|2.0637
15:16:01|2.0664
15:16:02|2.0683
15:16:03|2.0735
15:16:04|2.0719
15:16:05|2.0715
15:16:06|2.0713
15:16:07|2.0723
15:16:08|2.0689
15:16:09|2.0707
15:16:10|2.0721
15:16:11|2.0729
15:16:12|2.0689
15:16:13|2.0689
15:16:14|2.0686
15:16:15|2.0686
15:16:16|2.0695
15:16:17|2.0724
15:16:18|2.0725
15:16:19|2.0706
15:16:20|2.0741
15:16:21|2.0758
15:16:22|2.0795
15:16:23|2.081
15:16:24|2.0824
15:16:25|2.0843
15:16:26|2.0812
15:16:27|2.0802
15:16:28|2.081
15:16:29|2.081
15:16:30|2.081
15:16:31|2.0802
15:16:32|2.0786
15:16:33|2.0794
15:16:34|2.0774
15:16:35|2.0798
15:16:36|2.0791
15:16:37|2.0799
15:16:38|2.0794
15:16:39|2.0805
15:16:40|2.0805
15:16:41|2.0817
15:16:42|2.082
15:16:43|2.0817
15:16:44|2.0818
15:16:45|2.0817
15:16:46|2.0818
15:16:47|2.0819
15:16:48|2.0819
15:16:50|2.0808
15:16:51|2.0807
15:16:52|2.0795
15:16:53|2.0798
15:16:54|2.078
15:16:55|2.0752
15:16:56|2.0781
15:16:57|2.0805
15:16:59|2.0828
15:17:00|2.0837
15:17:01|2.0888
15:17:02|2.0882
15:17:03|2.0879
15:17:05|2.0903
15:17:05|2.0894
15:17:06|2.088
15:17:07|2.085
15:17:08|2.0844
15:17:09|2.0844
15:17:10|2.0839
15:17:11|2.0807
15:17:13|2.0815
15:17:14|2.0815
15:17:15|2.0807
15:17:15|2.0826
15:17:16|2.083
15:17:17|2.083
15:17:18|2.083
15:17:19|2.0834
15:17:20|2.0838
15:17:22|2.0838
15:17:23|2.0894
15:17:23|2.0909
15:17:24|2.0882
15:17:25|2.0894
15:17:27|2.0879
15:17:27|2.0879
15:17:28|2.0883
15:17:29|2.0883
15:17:30|2.088
15:17:32|2.088
15:17:33|2.089
15:17:33|2.089
15:17:34|2.0929
15:17:36|2.0919
15:17:37|2.0911
15:17:37|2.092
15:17:38|2.0911
15:17:40|2.0932
15:17:41|2.0922
15:17:41|2.0926
15:17:43|2.0921
15:17:44|2.0931
15:17:45|2.0938
15:17:46|2.0941
15:17:46|2.0928
15:17:48|2.0936
15:17:49|2.0908
15:17:50|2.092
15:17:51|2.092
15:17:52|2.0918
15:17:53|2.0939
15:17:55|2.0921
15:17:55|2.0934
15:17:56|2.0924
15:17:57|2.0938
15:17:58|2.0938
15:17:59|2.0938
15:18:01|2.0943
15:18:01|2.0943
15:18:02|2.0943
15:18:04|2.0938
15:18:04|2.093
15:18:06|2.092
15:18:06|2.0932
15:18:07|2.092
15:18:08|2.0921
15:18:09|2.094
15:18:11|2.0932
15:18:12|2.0851
15:18:13|2.0865
15:18:14|2.0826
15:18:15|2.0813
15:18:16|2.0829
15:18:17|2.0823
15:18:18|2.0834
15:18:19|2.0834
15:18:20|2.082
15:18:21|2.0848
15:18:22|2.0848
15:18:23|2.0847
15:18:24|2.084
15:18:25|2.0842
15:18:26|2.0842
15:18:27|2.0829
15:18:28|2.0809
15:18:29|2.0848
15:18:30|2.0848
15:18:31|2.0848
15:18:32|2.0848
15:18:33|2.0865
15:18:34|2.0852
15:18:35|2.0839
15:18:36|2.084
15:18:37|2.084
15:18:38|2.084
15:18:39|2.0819
15:18:40|2.0813
15:18:41|2.0811
15:18:42|2.08
15:18:43|2.0785
15:18:44|2.0798
15:18:45|2.0811
15:18:46|2.0866
15:18:47|2.087
15:18:48|2.087
15:18:49|2.087
15:18:51|2.087
15:18:53|2.0864
15:18:54|2.086
15:18:55|2.0861
15:18:56|2.0862
15:18:57|2.0854
15:18:57|2.0854
15:18:58|2.0854
15:18:59|2.0839
15:19:01|2.0839
15:19:02|2.0839
15:19:03|2.085
15:19:04|2.0842
15:19:05|2.0842
15:19:06|2.0864
15:19:07|2.0857
15:19:08|2.0847
15:19:09|2.0847
15:19:10|2.0847
15:19:11|2.0847
15:19:12|2.0847
15:19:13|2.0894
15:19:14|2.0896
15:19:15|2.0899
15:19:16|2.0951
15:19:17|2.0923
15:19:18|2.0928
15:19:19|2.0929
15:19:20|2.0926
15:19:21|2.0926
15:19:22|2.0926
15:19:23|2.0938
15:19:24|2.0951
15:19:25|2.0943
15:19:26|2.0927
15:19:27|2.0947
15:19:28|2.0936
15:19:29|2.0951
15:19:30|2.0957
15:19:31|2.0955
15:19:32|2.0955
15:19:33|2.097
15:19:34|2.097
15:19:36|2.0954
15:19:37|2.0972
15:19:38|2.0971
15:19:39|2.0976
15:19:40|2.0976
15:19:41|2.0964
15:19:42|2.0935
15:19:43|2.0911
15:19:44|2.0964
15:19:45|2.0962
15:19:46|2.0962
15:19:47|2.0974
15:19:48|2.1
15:19:49|2.1
15:19:50|2.0982
15:19:51|2.0999
15:19:53|2.0995
15:19:54|2.1
15:19:54|2.1
15:19:56|2.0985
15:19:56|2.0982
15:19:58|2.0999
15:19:59|2.0989
15:20:00|2.0989
15:20:01|2.1016
15:20:02|2.1014
15:20:03|2.1014
15:20:04|2.1019
15:20:05|2.102
15:20:06|2.1037
15:20:07|2.1034
15:20:08|2.1033
15:20:09|2.1048
15:20:10|2.1051
15:20:11|2.1052
15:20:12|2.1049
15:20:13|2.1047
15:20:14|2.1051
15:20:15|2.1056
15:20:16|2.1076
15:20:17|2.1071
15:20:18|2.108
15:20:19|2.1045
15:20:20|2.1055
15:20:21|2.1043
15:20:22|2.1052
15:20:23|2.1041
15:20:24|2.106
15:20:25|2.106
15:20:26|2.1047
15:20:27|2.1046
15:20:28|2.1053
15:20:29|2.1044
15:20:30|2.104
15:20:31|2.1055
15:20:33|2.1044
15:20:33|2.1041
15:20:34|2.1048
15:20:35|2.1041
15:20:36|2.1017
15:20:37|2.1007
15:20:38|2.1006
15:20:39|2.1009
15:20:41|2.1003
15:20:41|2.1
15:20:42|2.1
15:20:43|2.1
15:20:45|2.1
15:20:45|2.0986
15:20:46|2.0983
15:20:47|2.098
15:20:48|2.098
15:20:49|2.0984
15:20:50|2.0963
15:20:51|2.0976
15:20:52|2.0949
15:20:53|2.0949
15:20:54|2.0949
15:20:55|2.0969
15:20:56|2.0953
15:20:58|2.0946
15:20:58|2.0984
15:20:59|2.0955
15:21:00|2.095
15:21:01|2.0984
15:21:02|2.0996
15:21:04|2.1
15:21:04|2.1024
15:21:05|2.1023
15:21:06|2.1035
15:21:08|2.1026
15:21:08|2.1026
15:21:10|2.1026
15:21:10|2.105
15:21:11|2.11
15:21:13|2.1091
15:21:14|2.1105
15:21:15|2.11
15:21:16|2.1117
15:21:16|2.1126
15:21:18|2.1139
15:21:18|2.1139
15:21:19|2.113
15:21:20|2.114
15:21:22|2.1135
15:21:22|2.114
15:21:24|2.1124
15:21:25|2.1124
15:21:26|2.1123
15:21:27|2.1159
15:21:28|2.1163
15:21:29|2.116
15:21:30|2.116
15:21:31|2.1162
15:21:32|2.1156
15:21:33|2.117
15:21:34|2.1156
15:21:35|2.1153
15:21:36|2.1153
15:21:37|2.115
15:21:38|2.1162
15:21:39|2.1175
15:21:40|2.1167
15:21:41|2.1167
15:21:42|2.1162
15:21:43|2.1174
15:21:44|2.1174
15:21:45|2.12
15:21:46|2.1194
15:21:48|2.1209
15:21:48|2.1243
15:21:49|2.1247
15:21:50|2.1247
15:21:51|2.1243
15:21:52|2.1227
15:21:53|2.1239
15:21:54|2.1279
15:21:55|2.1258
15:21:56|2.1259
15:21:57|2.1249
15:21:58|2.1246
15:21:59|2.1238
15:22:01|2.1248
15:22:01|2.1244
15:22:02|2.1215
15:22:03|2.1211
15:22:04|2.1185
15:22:05|2.1186
15:22:06|2.1172
15:22:07|2.1248
15:22:09|2.1243
15:22:10|2.1235
15:22:11|2.1295
15:22:12|2.1256
15:22:13|2.1289
15:22:15|2.1262
15:22:16|2.1215
15:22:16|2.1235
15:22:17|2.1219
15:22:18|2.122
15:22:19|2.1205
15:22:20|2.1205
15:22:21|2.1205
15:22:22|2.1205
15:22:23|2.1192
15:22:24|2.1196
15:22:25|2.1199
15:22:26|2.117
15:22:27|2.1178
15:22:28|2.1169
15:22:29|2.1167
15:22:31|2.1155
15:22:31|2.1152
15:22:32|2.115
15:22:33|2.115
15:22:34|2.1142
15:22:35|2.1151
15:22:37|2.115
15:22:37|2.1161
15:22:38|2.1169
15:22:39|2.1169
15:22:40|2.1173
15:22:42|2.1173
15:22:42|2.1168
15:22:43|2.1182
15:22:44|2.12
15:22:45|2.1223
15:22:47|2.1203
15:22:48|2.1248
15:22:49|2.1217
15:22:49|2.1185
15:22:51|2.117
15:22:52|2.1151
15:22:53|2.1147
15:22:54|2.1135
15:22:56|2.1135
15:22:57|2.1225
15:22:59|2.1224
15:23:00|2.1224
15:23:01|2.1224
15:23:02|2.1224
15:23:03|2.1224
15:23:04|2.1214
15:23:05|2.1204
15:23:06|2.1222
15:23:07|2.1205
15:23:08|2.1211
15:23:09|2.1207
15:23:10|2.1207
15:23:11|2.1253
15:23:12|2.1243
15:23:13|2.1243
15:23:14|2.1243
15:23:15|2.123
15:23:16|2.1244
15:23:17|2.1261
15:23:18|2.1278
15:23:19|2.1271
15:23:20|2.1271
15:23:21|2.1272
15:23:22|2.1265
15:23:23|2.1265
15:23:24|2.1269
15:23:25|2.1279
15:23:26|2.1275
15:23:27|2.1283
15:23:28|2.1288
15:23:29|2.1336
15:23:30|2.1334
15:23:31|2.1346
15:23:32|2.1346
15:23:33|2.1322
15:23:34|2.1333
15:23:35|2.1332
15:23:36|2.1334
15:23:37|2.1357
15:23:38|2.1361
15:23:39|2.1357
15:23:40|2.1379
15:23:41|2.1378
15:23:42|2.1384
15:23:43|2.139
15:23:44|2.1383
15:23:45|2.1346
15:23:46|2.1352
15:23:47|2.1351
15:23:48|2.1352
15:23:49|2.1302
15:23:50|2.1339
15:23:51|2.1336
15:23:52|2.1331
15:23:53|2.1333
15:23:54|2.1345
15:23:55|2.137
15:23:57|2.1355
15:23:57|2.1343
15:23:59|2.1351
15:24:00|2.1323
15:24:01|2.1323
15:24:03|2.1323
15:24:04|2.1286
15:24:04|2.1293
15:24:05|2.1268
15:24:06|2.1268
15:24:07|2.1329
15:24:09|2.1335
15:24:10|2.133
15:24:10|2.1343
15:24:11|2.134
15:24:13|2.1363
15:24:14|2.136
15:24:15|2.1354
15:24:16|2.136
15:24:17|2.1391
15:24:18|2.1372
15:24:18|2.1389
15:24:20|2.1364
15:24:20|2.1374
15:24:22|2.1379
15:24:23|2.137
15:24:24|2.1389
15:24:25|2.1379
15:24:26|2.1354
15:24:27|2.1358
15:24:28|2.1344
15:24:29|2.133
15:24:30|2.1324
15:24:31|2.1302
15:24:32|2.1336
15:24:33|2.1346
15:24:34|2.137
15:24:35|2.1361
15:24:36|2.1357
15:24:37|2.1347
15:24:38|2.1347
15:24:39|2.1349
15:24:40|2.1362
15:24:41|2.1362
15:24:42|2.1357
15:24:43|2.1345
15:24:44|2.1343
15:24:45|2.1343
15:24:46|2.1343
15:24:47|2.1312
15:24:48|2.1311
15:24:49|2.1311
15:24:50|2.1305
15:24:51|2.1316
15:24:52|2.1297
15:24:53|2.1297
15:24:54|2.1297
15:24:55|2.1296
15:24:56|2.1297
15:24:58|2.1291
15:25:00|2.1303
15:25:00|2.1303
15:25:01|2.1307
15:25:02|2.1307
15:25:04|2.1301
15:25:04|2.1321
15:25:06|2.1312
15:25:07|2.1304
15:25:08|2.131
15:25:09|2.1316
15:25:10|2.1312
15:25:11|2.1312
15:25:11|2.1258
15:25:13|2.1267
15:25:14|2.1261
15:25:15|2.1207
15:25:16|2.1194
15:25:17|2.1194
15:25:18|2.1229
15:25:19|2.1206
15:25:20|2.1206
15:25:21|2.1201
15:25:22|2.1226
15:25:23|2.1254
15:25:24|2.1249
15:25:25|2.1249
15:25:26|2.1241
15:25:27|2.1249
15:25:28|2.1253
15:25:29|2.1249
15:25:30|2.1248
15:25:31|2.1291
15:25:32|2.13
15:25:33|2.1307
15:25:34|2.1307
15:25:35|2.1283
15:25:37|2.1271
15:25:37|2.1273
15:25:38|2.1269
15:25:39|2.1263
15:25:40|2.1253
15:25:41|2.1253
15:25:42|2.1253
15:25:43|2.1253
15:25:44|2.125
15:25:45|2.1243
15:25:46|2.1245
15:25:47|2.1239
15:25:48|2.1245
15:25:50|2.124
15:25:51|2.124
15:25:52|2.1222
15:25:53|2.1239
15:25:54|2.1217
15:25:54|2.12
15:25:55|2.12
15:25:57|2.12
15:25:58|2.12
15:25:59|2.12
15:26:00|2.12
15:26:01|2.1211
15:26:03|2.124
15:26:04|2.1252
15:26:05|2.1253
15:26:06|2.1235
15:26:07|2.1241
15:26:08|2.1213
15:26:09|2.1246
15:26:10|2.1246
15:26:11|2.1246
15:26:12|2.1246
15:26:14|2.1228
15:26:15|2.1242
15:26:16|2.127
15:26:17|2.1298
15:26:17|2.1287
15:26:19|2.1287
15:26:20|2.1282
15:26:21|2.1284
15:26:22|2.1275
15:26:23|2.1282
15:26:24|2.1263
15:26:25|2.126
15:26:26|2.1274
15:26:27|2.1288
15:26:28|2.131
15:26:29|2.1301
15:26:30|2.1308
15:26:31|2.1306
15:26:32|2.1281
15:26:33|2.1257
15:26:34|2.1251
15:26:36|2.1239
15:26:36|2.1243
15:26:37|2.1239
15:26:38|2.1239
15:26:39|2.1241
15:26:40|2.1233
15:26:41|2.1248
15:26:43|2.1239
15:26:43|2.1232
15:26:44|2.124
15:26:45|2.1223
15:26:46|2.1243
15:26:47|2.1234
15:26:48|2.1223
15:26:49|2.1216
15:26:50|2.1222
15:26:51|2.1216
15:26:52|2.1216
15:26:53|2.1216
15:26:54|2.1216
15:26:55|2.1204
15:26:56|2.1197
15:26:57|2.1189
15:26:59|2.1179
15:27:00|2.1164
15:27:01|2.1162
15:27:02|2.1168
15:27:04|2.1161
15:27:05|2.1179
15:27:06|2.1161
15:27:07|2.1161
15:27:08|2.1157
15:27:09|2.1157
15:27:10|2.1157
15:27:11|2.1157
15:27:12|2.1176
15:27:13|2.1192
15:27:14|2.1178
15:27:15|2.1159
15:27:16|2.1179
15:27:17|2.1176
15:27:18|2.1189
15:27:19|2.1182
15:27:20|2.1172
15:27:21|2.1172
15:27:22|2.1172
15:27:23|2.1172
15:27:24|2.1172
15:27:25|2.1183
15:27:27|2.1188
15:27:27|2.1183
15:27:28|2.118
15:27:30|2.1174
15:27:30|2.1168
15:27:31|2.1172
15:27:32|2.1164
15:27:33|2.1164
15:27:34|2.1162
15:27:35|2.1162
15:27:36|2.1152
15:27:38|2.117
15:27:38|2.1161
15:27:39|2.118
15:27:41|2.1221
15:27:42|2.1202
15:27:42|2.1199
15:27:43|2.1199
15:27:44|2.1208
15:27:46|2.12
15:27:46|2.12
15:27:48|2.12
15:27:49|2.12
15:27:50|2.12
15:27:51|2.1191
15:27:51|2.1188
15:27:52|2.1182
15:27:54|2.1214
15:27:54|2.1213
15:27:55|2.1213
15:27:57|2.1213
15:27:57|2.1213
15:27:58|2.1213
15:28:00|2.1194
15:28:02|2.1221
15:28:02|2.1215
15:28:04|2.1224
15:28:04|2.1224
15:28:06|2.1224
15:28:06|2.121
15:28:07|2.1214
15:28:09|2.1245
15:28:09|2.1239
15:28:11|2.1237
15:28:11|2.1245
15:28:12|2.1245
15:28:14|2.1261
15:28:14|2.1262
15:28:16|2.1274
15:28:17|2.1272
15:28:18|2.1274
15:28:19|2.1274
15:28:20|2.1267
15:28:21|2.1258
15:28:22|2.1274
15:28:23|2.1247
15:28:24|2.1233
15:28:25|2.1256
15:28:26|2.1253
15:28:27|2.1253
15:28:28|2.1253
15:28:29|2.1253
15:28:30|2.1245
15:28:31|2.1275
15:28:32|2.1279
15:28:33|2.1272
15:28:34|2.1272
15:28:35|2.1272
15:28:36|2.1271
15:28:37|2.1271
15:28:38|2.1277
15:28:39|2.1273
15:28:40|2.1273
15:28:41|2.1281
15:28:42|2.1281
15:28:43|2.1281
15:28:44|2.1287
15:28:45|2.1295
15:28:46|2.13
15:28:47|2.129
15:28:48|2.1296
15:28:49|2.13
15:28:50|2.13
15:28:51|2.13
15:28:52|2.1324
15:28:53|2.134
15:28:54|2.134
15:28:55|2.1332
15:28:56|2.1324
15:28:57|2.1356
15:28:58|2.138
15:28:59|2.1355
15:29:00|2.1336
15:29:01|2.1397
15:29:02|2.1384
15:29:03|2.1384
15:29:04|2.1384
15:29:05|2.1397
15:29:07|2.1387
15:29:07|2.1342
15:29:08|2.1342
15:29:10|2.1374
15:29:10|2.1374
15:29:12|2.1357
15:29:12|2.1356
15:29:13|2.1345
15:29:14|2.1351
15:29:15|2.1342
15:29:16|2.1332
15:29:17|2.1317
15:29:18|2.1327
15:29:20|2.1334
15:29:21|2.1331
15:29:22|2.1328
15:29:23|2.1328
15:29:24|2.1338
15:29:25|2.1338
15:29:26|2.1336
15:29:27|2.1319
15:29:28|2.1317
15:29:29|2.1317
15:29:30|2.1324
15:29:31|2.1324
15:29:32|2.1318
15:29:33|2.1309
15:29:34|2.1306
15:29:35|2.1306
15:29:36|2.1387
15:29:37|2.1362
15:29:38|2.1362
15:29:39|2.1361
15:29:40|2.1358
15:29:41|2.136
15:29:42|2.1354
15:29:43|2.1354
15:29:44|2.1352
15:29:45|2.1344
15:29:46|2.1347
15:29:47|2.1374
15:29:49|2.1329
15:29:50|2.1316
15:29:50|2.132
15:29:51|2.1309
15:29:52|2.1306
15:29:53|2.14
15:29:55|2.14
15:29:56|2.14
15:29:56|2.14
15:29:58|2.1395
15:29:58|2.1395
15:29:59|2.1363
15:30:00|2.1369
15:30:02|2.1354
15:30:03|2.1363
15:30:04|2.1354
15:30:05|2.136
15:30:06|2.1357
15:30:07|2.134
15:30:08|2.1329
15:30:09|2.134
15:30:10|2.1341
15:30:11|2.132
15:30:12|2.13
15:30:13|2.1299
15:30:14|2.1279
15:30:15|2.1279
15:30:16|2.1279
15:30:17|2.1293
15:30:18|2.1293
15:30:19|2.1277
15:30:20|2.1276
15:30:21|2.1276
15:30:22|2.1276
15:30:23|2.1276
15:30:24|2.1273
15:30:25|2.1244
15:30:26|2.125
15:30:27|2.1251
15:30:28|2.1254
15:30:30|2.125
15:30:30|2.1264
15:30:31|2.1255
15:30:33|2.1247
15:30:33|2.1244
15:30:34|2.1242
15:30:35|2.1242
15:30:37|2.1238
15:30:37|2.1276
15:30:39|2.125
15:30:39|2.1252
15:30:40|2.1252
15:30:41|2.1273
15:30:42|2.1271
15:30:44|2.126
15:30:45|2.1263
15:30:45|2.1255
15:30:46|2.1265
15:30:48|2.1266
15:30:49|2.1283
15:30:49|2.1268
15:30:50|2.1283
15:30:51|2.1289
15:30:52|2.1284
15:30:53|2.1286
15:30:54|2.1288
15:30:55|2.1163
15:30:56|2.1219
15:30:57|2.1172
15:30:58|2.1185
15:30:59|2.1187
15:31:00|2.107
15:31:01|2.1133
15:31:02|2.119
15:31:04|2.1163
15:31:05|2.1096
15:31:05|2.1096
15:31:07|2.11
15:31:08|2.1098
15:31:08|2.1108
15:31:10|2.1108
15:31:11|2.1098
15:31:12|2.11
15:31:13|2.1111
15:31:14|2.1134
15:31:15|2.115
15:31:16|2.1157
15:31:17|2.1204
15:31:18|2.1205
15:31:19|2.1197
15:31:20|2.1185
15:31:21|2.117
15:31:22|2.1183
15:31:23|2.1183
15:31:24|2.117
15:31:25|2.1166
15:31:26|2.1187
15:31:27|2.1187
15:31:28|2.1201
15:31:29|2.1201
15:31:30|2.12
15:31:31|2.1201
15:31:32|2.122
15:31:33|2.1213
15:31:35|2.1213
15:31:35|2.1213
15:31:36|2.1213
15:31:37|2.1234
15:31:39|2.1275
15:31:39|2.1275
15:31:41|2.1271
15:31:41|2.1265
15:31:42|2.1255
15:31:43|2.125
15:31:44|2.1235
15:31:45|2.1279
15:31:46|2.1279
15:31:48|2.1275
15:31:49|2.1279
15:31:50|2.1279
15:31:51|2.1279
15:31:52|2.1286
15:31:53|2.1279
15:31:54|2.1287
15:31:55|2.1289
15:31:56|2.1289
15:31:57|2.1295
15:31:58|2.1294
15:31:59|2.1301
15:32:00|2.1293
15:32:02|2.1293
15:32:02|2.1293
15:32:03|2.1293
15:32:04|2.1317
15:32:06|2.1312
15:32:07|2.1319
15:32:08|2.1319
15:32:10|2.1319
15:32:11|2.1319
15:32:12|2.1319
15:32:13|2.1319
15:32:13|2.1298
15:32:15|2.1293
15:32:16|2.1296
15:32:17|2.1296
15:32:18|2.1298
15:32:19|2.1257
15:32:20|2.1259
15:32:21|2.1257
15:32:22|2.1222
15:32:23|2.1201
15:32:24|2.1194
15:32:25|2.1199
15:32:26|2.1199
15:32:27|2.1232
15:32:28|2.1232
15:32:29|2.1232
15:32:30|2.1215
15:32:31|2.1217
15:32:32|2.1217
15:32:33|2.1229
15:32:34|2.1229
15:32:36|2.1232
15:32:36|2.1205
15:32:37|2.1228
15:32:38|2.1244
15:32:39|2.1215
15:32:40|2.1215
15:32:41|2.1259
15:32:42|2.1307
15:32:43|2.1339
15:32:44|2.1338
15:32:45|2.1334
15:32:46|2.132
15:32:48|2.132
15:32:48|2.1345
15:32:49|2.1358
15:32:50|2.1349
15:32:51|2.1363
15:32:52|2.133
15:32:53|2.1339
15:32:54|2.1335
15:32:55|2.1367
15:32:56|2.1358
15:32:57|2.1358
15:32:59|2.1354
15:32:59|2.1344
15:33:00|2.1336
15:33:01|2.1363
15:33:02|2.1369
15:33:03|2.1381
15:33:05|2.1371
15:33:07|2.1378
15:33:08|2.137
15:33:08|2.1376
15:33:10|2.1366
15:33:11|2.1385
15:33:12|2.1387
15:33:13|2.1388
15:33:13|2.14
15:33:14|2.1385
15:33:16|2.1366
15:33:17|2.1379
15:33:18|2.1383
15:33:19|2.1373
15:33:20|2.1379
15:33:21|2.1379
15:33:22|2.1379
15:33:23|2.1377
15:33:24|2.1342
15:33:25|2.1319
15:33:26|2.1244
15:33:27|2.1243
15:33:28|2.1239
15:33:29|2.125
15:33:30|2.1265
15:33:31|2.1288
15:33:32|2.1296
15:33:33|2.1318
15:33:34|2.1294
15:33:35|2.1302
15:33:36|2.1318
15:33:38|2.1294
15:33:38|2.1331
15:33:39|2.1334
15:33:40|2.1334
15:33:41|2.1333
15:33:43|2.134
15:33:43|2.1305
15:33:44|2.1259
15:33:45|2.1322
15:33:46|2.1357
15:33:48|2.1366
15:33:49|2.1357
15:33:50|2.1371
15:33:50|2.1382
15:33:51|2.1384
15:33:52|2.1399
15:33:53|2.14
15:33:54|2.1438
15:33:56|2.1432
15:33:56|2.1432
15:33:57|2.1436
15:33:58|2.1436
15:33:59|2.144
15:34:00|2.1441
15:34:01|2.1444
15:34:02|2.1424
15:34:03|2.1426
15:34:05|2.1418
15:34:05|2.1417
15:34:06|2.1411
15:34:07|2.1418
15:34:08|2.1432
15:34:10|2.1434
15:34:11|2.1393
15:34:12|2.1401
15:34:13|2.1411
15:34:14|2.1412
15:34:15|2.141
15:34:16|2.1471
15:34:17|2.1498
15:34:18|2.1521
15:34:20|2.1552
15:34:20|2.1558
15:34:22|2.1611
15:34:22|2.1617
15:34:23|2.158
15:34:25|2.1613
15:34:25|2.1578
15:34:27|2.1583
15:34:28|2.1567
15:34:28|2.1577
15:34:30|2.159
15:34:30|2.1578
15:34:31|2.1576
15:34:32|2.1563
15:34:33|2.1584
15:34:34|2.1569
15:34:35|2.1582
15:34:37|2.1627
15:34:37|2.162
15:34:38|2.1648
15:34:40|2.1658
15:34:41|2.1651
15:34:41|2.1658
15:34:43|2.1658
15:34:43|2.1665
15:34:44|2.1679
15:34:46|2.1717
15:34:46|2.1727
15:34:48|2.1749
15:34:48|2.1719
15:34:50|2.1707
15:34:51|2.1692
15:34:51|2.1758
15:34:52|2.1763
15:34:54|2.1767
15:34:54|2.1772
15:34:55|2.1782
15:34:57|2.1756
15:34:57|2.1799
15:34:58|2.1799
15:34:59|2.1785
15:35:00|2.1799
15:35:01|2.1752
15:35:02|2.1771
15:35:04|2.1758
15:35:04|2.1794
15:35:05|2.1768
15:35:06|2.1773
15:35:08|2.1752
15:35:09|2.1664
15:35:10|2.1701
15:35:11|2.1791
15:35:12|2.179
15:35:13|2.1792
15:35:15|2.1792
15:35:16|2.1778
15:35:16|2.1721
15:35:17|2.1713
15:35:18|2.1734
15:35:19|2.1732
15:35:21|2.1803
15:35:21|2.1802
15:35:22|2.1778
15:35:23|2.1774
15:35:25|2.1775
15:35:25|2.1774
15:35:26|2.1765
15:35:27|2.1786
15:35:28|2.1826
15:35:30|2.1824
15:35:31|2.1767
15:35:32|2.1781
15:35:33|2.1785
15:35:34|2.1786
15:35:35|2.1795
15:35:36|2.1783
15:35:37|2.173
15:35:38|2.1731
15:35:39|2.172
15:35:40|2.173
15:35:41|2.1716
15:35:42|2.1733
15:35:43|2.1718
15:35:44|2.171
15:35:45|2.1668
15:35:46|2.1617
15:35:47|2.1632
15:35:48|2.2
15:35:49|2.1846
15:35:50|2.1635
15:35:51|2.1604
15:35:52|2.16
15:35:53|2.16
15:35:54|2.1602
15:35:55|2.161
15:35:56|2.1622
15:35:57|2.1649
15:35:58|2.1677
15:35:59|2.1663
15:36:00|2.1771
15:36:01|2.1755
15:36:02|2.1744
15:36:03|2.1748
15:36:04|2.185
15:36:05|2.18
15:36:06|2.1703
15:36:07|2.1675
15:36:08|2.1655
15:36:09|2.1611
15:36:10|2.1686
15:36:11|2.163
15:36:12|2.163
15:36:14|2.163
15:36:14|2.1611
15:36:15|2.1588
15:36:17|2.1571
15:36:18|2.1575
15:36:19|2.1567
15:36:21|2.1561
15:36:21|2.156
15:36:22|2.1555
15:36:24|2.1558
15:36:25|2.1555
15:36:26|2.1558
15:36:26|2.1588
15:36:27|2.1626
15:36:29|2.1612
15:36:29|2.1652
15:36:30|2.1644
15:36:32|2.1634
15:36:32|2.1634
15:36:34|2.1632
15:36:35|2.1644
15:36:36|2.1665
15:36:36|2.1654
15:36:38|2.1652
15:36:38|2.165
15:36:39|2.1642
15:36:40|2.1645
15:36:41|2.1702
15:36:43|2.1692
15:36:43|2.1717
15:36:44|2.1745
15:36:45|2.1713
15:36:46|2.1673
15:36:47|2.1664
15:36:48|2.1669
15:36:50|2.1655
15:36:50|2.1669
15:36:51|2.1651
15:36:52|2.1643
15:36:54|2.1655
15:36:54|2.1637
15:36:55|2.1614
15:36:57|2.161
15:36:57|2.16
15:36:59|2.16
15:36:59|2.1622
15:37:00|2.1615
15:37:02|2.1637
15:37:02|2.1616
15:37:04|2.1632
15:37:05|2.1582
15:37:05|2.157
15:37:06|2.1547
15:37:07|2.1543
15:37:09|2.1542
15:37:09|2.1598
15:37:11|2.1583
15:37:12|2.1597
15:37:12|2.1645
15:37:15|2.1549
15:37:15|2.1552
15:37:16|2.154
15:37:18|2.1544
15:37:18|2.1558
15:37:20|2.15
15:37:20|2.1501
15:37:22|2.1482
15:37:23|2.1481
15:37:23|2.1481
15:37:25|2.1485
15:37:25|2.1506
15:37:27|2.1521
15:37:27|2.1514
15:37:28|2.1528
15:37:30|2.1516
15:37:31|2.152
15:37:32|2.1516
15:37:33|2.152
15:37:34|2.1518
15:37:35|2.151
15:37:36|2.1521
15:37:37|2.151
15:37:38|2.1517
15:37:39|2.1506
15:37:40|2.1516
15:37:41|2.1502
15:37:42|2.1509
15:37:43|2.1489
15:37:44|2.1495
15:37:45|2.1482
15:37:46|2.1482
15:37:48|2.1498
15:37:48|2.1538
15:37:49|2.1507
15:37:50|2.1496
15:37:51|2.1484
15:37:52|2.1478
15:37:53|2.1474
15:37:54|2.1476
15:37:55|2.1433
15:37:56|2.137
15:37:57|2.1367
15:37:58|2.1379
15:37:59|2.1353
15:38:00|2.1353
15:38:02|2.1413
15:38:02|2.1387
15:38:03|2.1377
15:38:04|2.1405
15:38:05|2.1389
15:38:07|2.1359
15:38:08|2.1357
15:38:09|2.1357
15:38:11|2.1372
15:38:12|2.1355
15:38:14|2.1345
15:38:15|2.1342
15:38:16|2.139
15:38:16|2.133
15:38:17|2.1349
15:38:19|2.1421
15:38:19|2.1394
15:38:21|2.1422
15:38:22|2.1405
15:38:22|2.1356
15:38:24|2.136
15:38:25|2.1359
15:38:26|2.1331
15:38:28|2.131
15:38:28|2.1311
15:38:30|2.1312
15:38:30|2.1321
15:38:31|2.1351
15:38:33|2.1363
15:38:33|2.1361
15:38:34|2.1308
15:38:35|2.1357
15:38:37|2.1332
15:38:38|2.1358
15:38:39|2.1358
15:38:40|2.1371
15:38:41|2.1411
15:38:42|2.14
15:38:43|2.144
15:38:44|2.1435
15:38:46|2.1433
15:38:46|2.1424
15:38:47|2.1442
15:38:48|2.1442
15:38:49|2.1432
15:38:50|2.1418
15:38:52|2.1434
15:38:53|2.1434
15:38:54|2.1434
15:38:54|2.141
15:38:56|2.1413
15:38:57|2.1433
15:38:57|2.1455
15:38:58|2.145
15:39:00|2.1437
15:39:00|2.1437
15:39:01|2.1433
15:39:03|2.1431
15:39:03|2.1435
15:39:04|2.1416
15:39:06|2.1413
15:39:06|2.1411
15:39:08|2.1411
15:39:08|2.1414
15:39:09|2.1414
15:39:12|2.1416
15:39:12|2.1414
15:39:14|2.1401
15:39:14|2.137
15:39:15|2.1358
15:39:16|2.1352
15:39:18|2.1352
15:39:18|2.1384
15:39:20|2.1384
15:39:21|2.1384
15:39:21|2.1384
15:39:23|2.1359
15:39:23|2.136
15:39:25|2.1378
15:39:25|2.1381
15:39:27|2.1372
15:39:28|2.1367
15:39:28|2.1361
15:39:30|2.1359
15:39:31|2.1361
15:39:32|2.1357
15:39:32|2.1379
15:39:33|2.138
15:39:35|2.1386
15:39:35|2.1396
15:39:36|2.1423
15:39:37|2.1435
15:39:39|2.1424
15:39:40|2.1443
15:39:41|2.1408
15:39:42|2.1408
15:39:43|2.1433
15:39:44|2.1435
15:39:45|2.1578
15:39:46|2.1566
15:39:47|2.1558
15:39:48|2.1573
15:39:49|2.1559
15:39:50|2.1559
15:39:51|2.1562
15:39:52|2.1561
15:39:53|2.1574
15:39:54|2.1568
15:39:55|2.1566
15:39:56|2.1539
15:39:57|2.1523
15:39:58|2.1522
15:39:59|2.1532
15:40:00|2.1525
15:40:01|2.1522
15:40:02|2.1535
15:40:03|2.1517
15:40:04|2.1515
15:40:05|2.15
15:40:06|2.1507
15:40:07|2.1485
15:40:08|2.1479
15:40:09|2.1481
15:40:10|2.1479
15:40:11|2.1485
15:40:13|2.1485
15:40:13|2.147
15:40:15|2.1475
15:40:15|2.1477
15:40:17|2.1474
15:40:18|2.1459
15:40:19|2.1471
15:40:20|2.1479
15:40:21|2.1501
15:40:22|2.1499
15:40:23|2.1478
15:40:24|2.1497
15:40:25|2.1506
15:40:26|2.1521
15:40:27|2.1516
15:40:28|2.1519
15:40:29|2.1515
15:40:30|2.1515
15:40:31|2.1511
15:40:33|2.1506
15:40:33|2.1506
15:40:35|2.1505
15:40:36|2.1504
15:40:37|2.1501
15:40:38|2.1494
15:40:39|2.1498
15:40:40|2.1493
15:40:41|2.1501
15:40:42|2.1501
15:40:43|2.1508
15:40:44|2.1514
15:40:45|2.1509
15:40:46|2.1513
15:40:47|2.1539
15:40:48|2.155
15:40:49|2.1539
15:40:50|2.1542
15:40:51|2.1539
15:40:52|2.1557
15:40:53|2.1575
15:40:54|2.1575
15:40:55|2.157
15:40:56|2.1566
15:40:57|2.1563
15:40:58|2.157
15:40:59|2.1574
15:41:00|2.1567
15:41:01|2.1571
15:41:02|2.1567
15:41:03|2.1579
15:41:04|2.16
15:41:05|2.158
15:41:07|2.1574
15:41:07|2.1707
15:41:08|2.1736
15:41:09|2.1708
15:41:10|2.1668
15:41:11|2.169
15:41:13|2.1667
15:41:15|2.1698
15:41:15|2.1723
15:41:17|2.1715
15:41:18|2.1707
15:41:18|2.1699
15:41:19|2.1651
15:41:20|2.1632
15:41:21|2.1635
15:41:22|2.1591
15:41:23|2.1602
15:41:24|2.1601
15:41:25|2.162
15:41:26|2.1619
15:41:28|2.1619
15:41:29|2.1619
15:41:31|2.1647
15:41:32|2.1646
15:41:32|2.1643
15:41:33|2.1638
15:41:35|2.162
15:41:36|2.1626
15:41:37|2.1625
15:41:37|2.1627
15:41:38|2.1605
15:41:40|2.1611
15:41:40|2.1613
15:41:42|2.1601
15:41:43|2.1603
15:41:43|2.1583
15:41:44|2.1583
15:41:45|2.1577
15:41:47|2.1577
15:41:48|2.1606
15:41:49|2.1628
15:41:50|2.1628
15:41:51|2.1708
15:41:52|2.1678
15:41:53|2.1754
15:41:54|2.1725
15:41:54|2.1726
15:41:56|2.1732
15:41:57|2.1752
15:41:58|2.1754
15:41:59|2.1756
15:42:00|2.1734
15:42:01|2.1723
15:42:02|2.1698
15:42:03|2.1716
15:42:04|2.1713
15:42:05|2.1675
15:42:06|2.1671
15:42:07|2.1691
15:42:08|2.1686
15:42:09|2.17
15:42:10|2.1725
15:42:11|2.1729
15:42:13|2.1722
15:42:13|2.1754
15:42:15|2.1764
15:42:16|2.175
15:42:17|2.1762
15:42:18|2.1767
15:42:19|2.1798
15:42:20|2.177
15:42:21|2.1778
15:42:22|2.1782
15:42:24|2.1776
15:42:24|2.1788
15:42:26|2.1821
15:42:26|2.1797
15:42:27|2.1799
15:42:29|2.1792
15:42:29|2.18
15:42:30|2.1793
15:42:32|2.1782
15:42:33|2.1817
15:42:34|2.1789
15:42:35|2.1789
15:42:36|2.1789
15:42:37|2.1831
15:42:38|2.183
15:42:39|2.1822
15:42:40|2.1822
15:42:41|2.1858
15:42:42|2.2039
15:42:43|2.2058
15:42:44|2.2044
15:42:45|2.2049
15:42:46|2.207
15:42:47|2.2058
15:42:48|2.2024
15:42:49|2.2025
15:42:50|2.2058
15:42:51|2.2113
15:42:52|2.2101
15:42:53|2.2099
15:42:54|2.2124
15:42:55|2.2056
15:42:57|2.2091
15:42:57|2.2065
15:42:58|2.2072
15:42:59|2.2091
15:43:00|2.2122
15:43:01|2.2108
15:43:03|2.2156
15:43:03|2.22
15:43:04|2.217
15:43:05|2.2183
15:43:06|2.217
15:43:07|2.2182
15:43:08|2.2145
15:43:09|2.2153
15:43:10|2.2146
15:43:12|2.2158
15:43:13|2.2158
15:43:14|2.2132
15:43:16|2.2118
15:43:17|2.2159
15:43:18|2.2154
15:43:19|2.2175
15:43:20|2.2285
15:43:21|2.2196
15:43:22|2.2185
15:43:23|2.2271
15:43:24|2.2128
15:43:26|2.2078
15:43:26|2.2087
15:43:27|2.2069
15:43:29|2.2062
15:43:29|2.2055
15:43:31|2.2047
15:43:31|2.2086
15:43:32|2.2128
15:43:33|2.209
15:43:34|2.2126
15:43:35|2.2135
15:43:36|2.2145
15:43:38|2.2175
15:43:38|2.217
15:43:39|2.2189
15:43:40|2.2161
15:43:41|2.216
15:43:42|2.2176
15:43:43|2.2175
15:43:44|2.2228
15:43:45|2.2223
15:43:46|2.2225
15:43:47|2.223
15:43:48|2.2238
15:43:50|2.2218
15:43:50|2.221
15:43:51|2.2201
15:43:52|2.221
15:43:53|2.2216
15:43:54|2.2206
15:43:55|2.2206
15:43:57|2.2214
15:43:57|2.2234
15:43:58|2.2204
15:44:00|2.2216
15:44:01|2.22
15:44:01|2.2228
15:44:03|2.2204
15:44:04|2.2216
15:44:05|2.2216
15:44:06|2.2214
15:44:07|2.2233
15:44:08|2.2226
15:44:09|2.2226
15:44:10|2.223
15:44:11|2.2211
15:44:12|2.2226
15:44:13|2.2252
15:44:14|2.2243
15:44:16|2.22
15:44:17|2.2204
15:44:18|2.2218
15:44:19|2.2201
15:44:21|2.2236
15:44:21|2.224
15:44:22|2.2249
15:44:23|2.2212
15:44:24|2.2231
15:44:25|2.2237
15:44:27|2.2204
15:44:27|2.2287
15:44:28|2.235
15:44:30|2.2323
15:44:30|2.2315
15:44:31|2.2339
15:44:32|2.238
15:44:33|2.246
15:44:34|2.2531
15:44:36|2.2515
15:44:37|2.2531
15:44:38|2.2501
15:44:38|2.2504
15:44:39|2.2554
15:44:40|2.2524
15:44:42|2.256
15:44:42|2.2553
15:44:43|2.2577
15:44:44|2.2561
15:44:45|2.2566
15:44:47|2.26
15:44:47|2.2559
15:44:48|2.256
15:44:49|2.2565
15:44:50|2.2558
15:44:51|2.2571
15:44:52|2.2565
15:44:54|2.2576
15:44:54|2.2584
15:44:55|2.2587
15:44:57|2.2564
15:44:57|2.2572
15:44:58|2.2525
15:45:00|2.2556
15:45:01|2.2549
15:45:01|2.2549
15:45:03|2.2538
15:45:03|2.2628
15:45:04|2.253
15:45:05|2.2338
15:45:06|2.2437
15:45:07|2.2468
15:45:09|2.2397
15:45:09|2.2323
15:45:11|2.2349
15:45:12|2.2357
15:45:13|2.2356
15:45:14|2.2353
15:45:15|2.2451
15:45:16|2.2433
15:45:16|2.2407
15:45:17|2.2374
15:45:18|2.2361
15:45:20|2.237
15:45:22|2.2358
15:45:22|2.2356
15:45:23|2.2357
15:45:25|2.2359
15:45:25|2.2343
15:45:27|2.2342
15:45:28|2.2337
15:45:28|2.2302
15:45:30|2.2329
15:45:31|2.2335
15:45:32|2.2339
15:45:33|2.2309
15:45:34|2.2302
15:45:35|2.2314
15:45:36|2.2312
15:45:38|2.2311
15:45:38|2.2312
15:45:39|2.2312
15:45:41|2.2315
15:45:41|2.232
15:45:43|2.2315
15:45:44|2.2277
15:45:45|2.2276
15:45:46|2.2295
15:45:46|2.2284
15:45:48|2.2282
15:45:49|2.2285
15:45:50|2.2288
15:45:51|2.2288
15:45:52|2.2283
15:45:53|2.2301
15:45:54|2.2329
15:45:55|2.2329
15:45:56|2.2292
15:45:57|2.2286
15:45:59|2.2284
15:45:59|2.2284
15:46:00|2.2302
15:46:02|2.2302
15:46:02|2.2304
15:46:03|2.2308
15:46:04|2.2296
15:46:05|2.2304
15:46:07|2.2299
15:46:07|2.2298
15:46:08|2.2321
15:46:09|2.2318
15:46:10|2.2324
15:46:11|2.2324
15:46:12|2.2323
15:46:13|2.2313
15:46:14|2.2319
15:46:16|2.2342
15:46:16|2.2327
15:46:18|2.2318
15:46:19|2.2317
15:46:21|2.227
15:46:22|2.2277
15:46:23|2.2254
15:46:23|2.2254
15:46:25|2.2246
15:46:25|2.2233
15:46:27|2.2223
15:46:28|2.2246
15:46:30|2.2224
15:46:30|2.2232
15:46:31|2.2219
15:46:33|2.2211
15:46:34|2.2226
15:46:34|2.2227
15:46:35|2.2241
15:46:36|2.2249
15:46:37|2.2227
15:46:39|2.2227
15:46:40|2.2227
15:46:40|2.2254
15:46:41|2.2206
15:46:42|2.2216
15:46:44|2.2214
15:46:44|2.2202
15:46:46|2.2214
15:46:46|2.2226
15:46:48|2.224
15:46:48|2.223
15:46:49|2.2213
15:46:50|2.2201
15:46:51|2.2212
15:46:52|2.2208
15:46:53|2.2195
15:46:55|2.2174
15:46:55|2.2206
15:46:56|2.2208
15:46:57|2.2176
15:46:58|2.2214
15:47:00|2.2214
15:47:00|2.2118
15:47:01|2.2123
15:47:02|2.2128
15:47:04|2.2152
15:47:04|2.2034
15:47:06|2.2115
15:47:07|2.2151
15:47:08|2.2139
15:47:09|2.2128
15:47:10|2.2152
15:47:11|2.2144
15:47:11|2.2082
15:47:13|2.2117
15:47:13|2.2117
15:47:15|2.2117
15:47:16|2.2083
15:47:17|2.2126
15:47:18|2.2126
15:47:19|2.2208
15:47:21|2.2223
15:47:22|2.2228
15:47:22|2.2207
15:47:23|2.2225
15:47:24|2.2235
15:47:25|2.2223
15:47:26|2.224
15:47:27|2.22
15:47:28|2.2247
15:47:30|2.2223
15:47:31|2.2254
15:47:32|2.2266
15:47:33|2.2281
15:47:34|2.2337
15:47:35|2.2342
15:47:36|2.2342
15:47:37|2.2342
15:47:38|2.237
15:47:39|2.2367
15:47:40|2.2365
15:47:42|2.2342
15:47:42|2.2314
15:47:44|2.2312
15:47:44|2.2346
15:47:45|2.2353
15:47:46|2.2319
15:47:47|2.2331
15:47:48|2.2325
15:47:49|2.2361
15:47:50|2.2375
15:47:52|2.2376
15:47:52|2.2365
15:47:53|2.2367
15:47:55|2.2401
15:47:55|2.2391
15:47:56|2.2406
15:47:57|2.2412
15:47:58|2.243
15:48:00|2.2426
15:48:00|2.2438
15:48:02|2.243
15:48:03|2.2395
15:48:03|2.2422
15:48:05|2.2383
15:48:06|2.2378
15:48:07|2.2386
15:48:08|2.238
15:48:09|2.2388
15:48:10|2.239
15:48:11|2.2392
15:48:12|2.2356
15:48:13|2.2361
15:48:14|2.2379
15:48:15|2.2379
15:48:16|2.2354
15:48:17|2.2364
15:48:18|2.2345
15:48:19|2.2362
15:48:20|2.2362
15:48:22|2.2411
15:48:23|2.242
15:48:24|2.2419
15:48:24|2.2419
15:48:26|2.2416
15:48:27|2.2387
15:48:28|2.2405
15:48:29|2.2427
15:48:30|2.2427
15:48:31|2.2427
15:48:31|2.2424
15:48:32|2.2423
15:48:34|2.2365
15:48:35|2.2423
15:48:36|2.2423
15:48:37|2.2426
15:48:38|2.2415
15:48:39|2.2415
15:48:40|2.2388
15:48:41|2.2396
15:48:42|2.24
15:48:43|2.2424
15:48:44|2.2436
15:48:45|2.2454
15:48:46|2.2409
15:48:48|2.2445
15:48:48|2.2459
15:48:49|2.247
15:48:50|2.2496
15:48:51|2.2472
15:48:52|2.2502
15:48:53|2.2509
15:48:55|2.2521
15:48:55|2.2501
15:48:56|2.2516
15:48:58|2.2532
15:48:58|2.2525
15:48:59|2.2513
15:49:00|2.2522
15:49:01|2.2546
15:49:02|2.2524
15:49:03|2.252
15:49:04|2.2542
15:49:05|2.2523
15:49:07|2.2538
15:49:07|2.2535
15:49:08|2.2546
15:49:09|2.2618
15:49:11|2.2607
15:49:11|2.2606
15:49:12|2.26
15:49:13|2.2608
15:49:14|2.2611
15:49:16|2.26
15:49:16|2.26
15:49:17|2.2601
15:49:18|2.2605
15:49:19|2.2605
15:49:22|2.2603
15:49:22|2.2603
15:49:23|2.263
15:49:24|2.2623
15:49:26|2.2643
15:49:27|2.2636
15:49:28|2.2611
15:49:29|2.2626
15:49:29|2.2626
15:49:31|2.2611
15:49:32|2.2628
15:49:33|2.2627
15:49:34|2.2634
15:49:35|2.2626
15:49:36|2.2634
15:49:37|2.2637
15:49:38|2.2626
15:49:39|2.2637
15:49:40|2.2633
15:49:41|2.2627
15:49:42|2.2627
15:49:43|2.2637
15:49:44|2.2635
15:49:45|2.2637
15:49:46|2.2628
15:49:47|2.2644
15:49:48|2.2626
15:49:49|2.2645
15:49:50|2.2645
15:49:51|2.2626
15:49:52|2.263
15:49:53|2.2631
15:49:54|2.2622
15:49:55|2.2624
15:49:56|2.264
15:49:57|2.264
15:49:58|2.263
15:49:59|2.2639
15:50:00|2.264
15:50:01|2.2645
15:50:02|2.2626
15:50:03|2.2636
15:50:04|2.2643
15:50:05|2.2642
15:50:06|2.2634
15:50:07|2.2626
15:50:08|2.2626
15:50:09|2.2633
15:50:10|2.2611
15:50:11|2.2645
15:50:12|2.2623
15:50:13|2.2623
15:50:14|2.2631
15:50:15|2.2659
15:50:16|2.2659
15:50:17|2.2659
15:50:18|2.2631
15:50:19|2.2661
15:50:20|2.2649
15:50:21|2.2657
15:50:22|2.2665
15:50:23|2.266
15:50:24|2.2652
15:50:25|2.2652
15:50:26|2.2657
15:50:27|2.2657
15:50:28|2.266
15:50:29|2.2663
15:50:30|2.2659
15:50:32|2.2644
15:50:32|2.2659
15:50:34|2.2656
15:50:35|2.2677
15:50:36|2.2665
15:50:37|2.2663
15:50:38|2.2657
15:50:39|2.2652
15:50:40|2.2646
15:50:41|2.2652
15:50:42|2.2659
15:50:43|2.2659
15:50:44|2.2665
15:50:45|2.2665
15:50:46|2.2674
15:50:47|2.2654
15:50:48|2.2662
15:50:49|2.2652
15:50:50|2.2659
15:50:51|2.2659
15:50:52|2.2667
15:50:53|2.265
15:50:54|2.2653
15:50:55|2.265
15:50:56|2.2661
15:50:57|2.2676
15:50:58|2.2676
15:50:59|2.2676
15:51:00|2.2653
15:51:01|2.2653
15:51:02|2.2664
15:51:03|2.2656
15:51:04|2.2645
15:51:05|2.2634
15:51:06|2.2647
15:51:08|2.2653
15:51:08|2.2639
15:51:10|2.2636
15:51:10|2.264
15:51:11|2.2656
15:51:12|2.2645
15:51:13|2.2638
15:51:15|2.2652
15:51:15|2.2639
15:51:16|2.2647
15:51:17|2.2648
15:51:18|2.2643
15:51:19|2.2658
15:51:21|2.2658
15:51:21|2.2652
15:51:22|2.2658
15:51:23|2.2658
15:51:25|2.2658
15:51:26|2.2658
15:51:27|2.2657
15:51:28|2.2661
15:51:29|2.2652
15:51:30|2.2663
15:51:31|2.2677
15:51:33|2.2678
15:51:33|2.2687
15:51:35|2.27
15:51:36|2.2714
15:51:37|2.2716
15:51:38|2.2714
15:51:39|2.2711
15:51:40|2.2706
15:51:41|2.2676
15:51:42|2.2676
15:51:43|2.268
15:51:44|2.2683
15:51:45|2.2695
15:51:46|2.2696
15:51:47|2.2708
15:51:48|2.2704
15:51:49|2.2715
15:51:51|2.2717
15:51:51|2.272
15:51:53|2.2727
15:51:54|2.2727
15:51:54|2.2726
15:51:56|2.2727
15:51:57|2.2744
15:51:57|2.2746
15:51:59|2.2741
15:52:00|2.274
15:52:00|2.274
15:52:01|2.2753
15:52:03|2.2752
15:52:04|2.2752
15:52:05|2.2758
15:52:06|2.2743
15:52:06|2.2749
15:52:07|2.2759
15:52:09|2.2753
15:52:10|2.2755
15:52:11|2.2761
15:52:12|2.2775
15:52:13|2.2766
15:52:14|2.276
15:52:15|2.276
15:52:16|2.2748
15:52:17|2.2746
15:52:18|2.2743
15:52:19|2.275
15:52:20|2.2761
15:52:21|2.275
15:52:22|2.2753
15:52:24|2.2753
15:52:24|2.2758
15:52:25|2.275
15:52:26|2.2743
15:52:27|2.2724
15:52:29|2.2724
15:52:30|2.2742
15:52:30|2.2742
15:52:32|2.2742
15:52:32|2.2732
15:52:33|2.2738
15:52:34|2.276
15:52:35|2.2751
15:52:36|2.2739
15:52:37|2.276
15:52:38|2.2755
15:52:39|2.2748
15:52:40|2.2747
15:52:41|2.2749
15:52:43|2.2714
15:52:43|2.2722
15:52:44|2.275
15:52:45|2.2746
15:52:46|2.273
15:52:47|2.2722
15:52:48|2.2761
15:52:50|2.2726
15:52:50|2.2745
15:52:51|2.2737
15:52:52|2.2697
15:52:53|2.2682
15:52:54|2.269
15:52:55|2.2685
15:52:57|2.2748
15:52:57|2.2745
15:52:58|2.2757
15:52:59|2.2768
15:53:00|2.2765
15:53:02|2.2759
15:53:02|2.276
15:53:03|2.2777
15:53:04|2.2748
15:53:05|2.2749
15:53:06|2.2749
15:53:07|2.2749
15:53:09|2.2749
15:53:10|2.2749
15:53:10|2.2737
15:53:11|2.271
15:53:13|2.2706
15:53:14|2.2715
15:53:14|2.2697
15:53:15|2.2675
15:53:16|2.2654
15:53:17|2.2694
15:53:18|2.2668
15:53:19|2.2657
15:53:20|2.2645
15:53:21|2.2657
15:53:22|2.2655
15:53:24|2.2655
15:53:25|2.2637
15:53:26|2.2611
15:53:27|2.2572
15:53:28|2.2507
15:53:29|2.2477
15:53:30|2.2481
15:53:31|2.2464
15:53:32|2.2488
15:53:33|2.2503
15:53:34|2.255
15:53:35|2.2539
15:53:36|2.2533
15:53:37|2.2537
15:53:38|2.2537
15:53:39|2.2531
15:53:40|2.25
15:53:41|2.2463
15:53:43|2.2457
15:53:44|2.2454
15:53:44|2.2456
15:53:45|2.245
15:53:47|2.245
15:53:48|2.2443
15:53:48|2.2443
15:53:50|2.2435
15:53:50|2.2439
15:53:52|2.2441
15:53:53|2.2444
15:53:53|2.2447
15:53:54|2.2447
15:53:55|2.2472
15:53:56|2.2486
15:53:57|2.2486
15:53:59|2.2486
15:54:00|2.2495
15:54:00|2.2486
15:54:02|2.2497
15:54:03|2.249
15:54:04|2.2494
15:54:05|2.2491
15:54:06|2.2488
15:54:07|2.2461
15:54:08|2.2475
15:54:09|2.2474
15:54:10|2.2465
15:54:11|2.2465
15:54:12|2.25
15:54:13|2.2511
15:54:14|2.2511
15:54:15|2.2503
15:54:16|2.2518
15:54:17|2.2501
15:54:18|2.25
15:54:19|2.25
15:54:20|2.25
15:54:21|2.25
15:54:22|2.25
15:54:23|2.25
15:54:24|2.2432
15:54:26|2.23
15:54:28|2.2265
15:54:28|2.224
15:54:30|2.2232
15:54:30|2.2226
15:54:32|2.2252
15:54:33|2.2327
15:54:34|2.2396
15:54:35|2.2284
15:54:36|2.2257
15:54:37|2.2274
15:54:38|2.2298
15:54:39|2.2289
15:54:40|2.2265
15:54:41|2.2258
15:54:43|2.229
15:54:44|2.2276
15:54:45|2.2276
15:54:45|2.2278
15:54:46|2.2278
15:54:47|2.2315
15:54:49|2.2321
15:54:50|2.2349
15:54:50|2.2381
15:54:52|2.2431
15:54:52|2.2443
15:54:53|2.2447
15:54:55|2.2474
15:54:56|2.25
15:54:56|2.2472
15:54:57|2.2466
15:54:59|2.248
15:55:00|2.2453
15:55:01|2.246
15:55:01|2.2472
15:55:03|2.2488
15:55:04|2.2445
15:55:05|2.2354
15:55:06|2.2351
15:55:07|2.235
15:55:08|2.2401
15:55:09|2.2353
15:55:10|2.2369
15:55:11|2.2388
15:55:12|2.238
15:55:13|2.2413
15:55:14|2.2456
15:55:15|2.2435
15:55:16|2.2433
15:55:17|2.2437
15:55:18|2.2437
15:55:19|2.2444
15:55:20|2.2444
15:55:21|2.2444
15:55:22|2.2446
15:55:23|2.2451
15:55:24|2.2399
15:55:25|2.2374
15:55:26|2.2337
15:55:28|2.2342
15:55:29|2.2332
15:55:31|2.2326
15:55:32|2.2344
15:55:33|2.2334
15:55:33|2.2338
15:55:34|2.233
15:55:35|2.2334
15:55:36|2.2317
15:55:37|2.2334
15:55:40|2.2338
15:55:42|2.2322
15:55:43|2.2307
15:55:44|2.2321
15:55:45|2.2325
15:55:46|2.2325
15:55:47|2.2313
15:55:48|2.2313
15:55:49|2.2311
15:55:50|2.2311
15:55:51|2.2311
15:55:52|2.2312
15:55:53|2.2312
15:55:54|2.2313
15:55:56|2.2324
15:55:56|2.231
15:55:58|2.231
15:55:58|2.2323
15:55:59|2.231
15:56:00|2.23
15:56:02|2.2288
15:56:02|2.2288
15:56:03|2.2295
15:56:04|2.2299
15:56:05|2.2302
15:56:06|2.2313
15:56:07|2.2327
15:56:08|2.2332
15:56:09|2.231
15:56:11|2.231
15:56:11|2.2335
15:56:12|2.2283
15:56:13|2.231
15:56:14|2.2304
15:56:16|2.2283
15:56:16|2.2298
15:56:17|2.2298
15:56:18|2.2275
15:56:19|2.2291
15:56:20|2.2291
15:56:21|2.2291
15:56:22|2.2291
15:56:23|2.2291
15:56:24|2.2293
15:56:25|2.2303
15:56:27|2.2329
15:56:28|2.2334
15:56:29|2.2334
15:56:30|2.2343
15:56:31|2.2349
15:56:32|2.2379
15:56:33|2.2375
15:56:34|2.2368
15:56:35|2.2368
15:56:36|2.236
15:56:37|2.236
15:56:38|2.236
15:56:39|2.236
15:56:40|2.2356
15:56:41|2.2356
15:56:42|2.2346
15:56:43|2.2346
15:56:44|2.2342
15:56:45|2.2353
15:56:46|2.2353
15:56:47|2.2384
15:56:48|2.2389
15:56:49|2.2373
15:56:50|2.2388
15:56:51|2.2383
15:56:52|2.2374
15:56:53|2.237
15:56:54|2.237
15:56:55|2.237
15:56:57|2.237
15:56:57|2.2386
15:56:58|2.2366
15:56:59|2.2394
15:57:00|2.2385
15:57:01|2.2385
15:57:03|2.2388
15:57:03|2.2388
15:57:04|2.2372
15:57:05|2.2392
15:57:06|2.238
15:57:07|2.2388
15:57:09|2.2388
15:57:09|2.2388
15:57:10|2.2388
15:57:12|2.2391
15:57:12|2.2391
15:57:13|2.2396
15:57:14|2.2396
15:57:15|2.2375
15:57:16|2.2375
15:57:17|2.2383
15:57:19|2.2391
15:57:20|2.2383
15:57:20|2.2397
15:57:21|2.2397
15:57:22|2.2395
15:57:23|2.2395
15:57:24|2.2385
15:57:25|2.2389
15:57:26|2.2399
15:57:27|2.2399
15:57:29|2.2379
15:57:30|2.2379
15:57:31|2.2379
15:57:32|2.2399
15:57:33|2.239
15:57:34|2.2334
15:57:35|2.2334
15:57:36|2.2334
15:57:37|2.2355
15:57:38|2.2354
15:57:39|2.2361
15:57:41|2.2377
15:57:41|2.239
15:57:42|2.237
15:57:44|2.237
15:57:45|2.2391
15:57:45|2.2391
15:57:47|2.2391
15:57:47|2.2391
15:57:49|2.2378
15:57:49|2.2395
15:57:50|2.2399
15:57:51|2.2398
15:57:52|2.2399
15:57:53|2.2394
15:57:55|2.2414
15:57:55|2.2414
15:57:56|2.2477
15:57:57|2.2477
15:57:58|2.2471
15:58:00|2.2473
15:58:01|2.2474
15:58:01|2.2474
15:58:03|2.2465
15:58:04|2.247
15:58:04|2.2471
15:58:06|2.2431
15:58:06|2.2445
15:58:07|2.2413
15:58:08|2.2413
15:58:09|2.2413
15:58:11|2.2407
15:58:12|2.2409
15:58:13|2.2375
15:58:14|2.2405
15:58:15|2.2391
15:58:16|2.238
15:58:17|2.238
15:58:18|2.2413
15:58:19|2.242
15:58:20|2.2409
15:58:21|2.2409
15:58:22|2.2409
15:58:23|2.2403
15:58:25|2.2409
15:58:25|2.2397
15:58:26|2.2391
15:58:27|2.2407
15:58:29|2.2391
15:58:30|2.2391
15:58:31|2.2391
15:58:32|2.2385
15:58:33|2.2351
15:58:34|2.2351
15:58:35|2.2353
15:58:36|2.2353
15:58:37|2.2345
15:58:38|2.2342
15:58:40|2.2345
15:58:40|2.2347
15:58:41|2.2347
15:58:42|2.2358
15:58:43|2.2358
15:58:45|2.2345
15:58:45|2.237
15:58:47|2.237
15:58:48|2.2362
15:58:48|2.2387
15:58:49|2.2375
15:58:50|2.2391
15:58:52|2.239
15:58:53|2.2374
15:58:53|2.2374
15:58:55|2.2337
15:58:56|2.234
15:58:57|2.234
15:58:58|2.237
15:58:58|2.2383
15:58:59|2.2375
15:59:01|2.2375
15:59:01|2.2375
15:59:03|2.2361
15:59:04|2.2362
15:59:04|2.2362
15:59:05|2.2362
15:59:06|2.2362
15:59:07|2.2359
15:59:09|2.2359
15:59:10|2.2374
15:59:11|2.2374
15:59:12|2.2362
15:59:13|2.2367
15:59:14|2.2359
15:59:15|2.2359
15:59:16|2.2348
15:59:17|2.2357
15:59:18|2.2348
15:59:19|2.2357
15:59:20|2.2357
15:59:21|2.2373
15:59:22|2.2377
15:59:23|2.2367
15:59:24|2.2367
15:59:25|2.2369
15:59:25|2.2363
15:59:27|2.236
15:59:28|2.236
15:59:29|2.2362
15:59:30|2.2362
15:59:32|2.2361
15:59:32|2.2361
15:59:34|2.2361
15:59:35|2.2355
15:59:36|2.2355
15:59:37|2.2355
15:59:37|2.2362
15:59:39|2.2362
15:59:40|2.2362
15:59:41|2.2362
15:59:42|2.2359
15:59:43|2.2363
15:59:45|2.2368
15:59:45|2.2366
15:59:47|2.2387
15:59:47|2.2387
15:59:49|2.2388
15:59:49|2.2363
15:59:50|2.2389
15:59:51|2.236
15:59:52|2.2374
15:59:53|2.2374
15:59:54|2.2376
15:59:55|2.2376
15:59:57|2.2376
15:59:57|2.2376
15:59:59|2.2376
15:59:59|2.2376
16:00:01|2.2367
16:00:01|2.2367
16:00:03|2.2367
16:00:03|2.2377
16:00:04|2.2377
16:00:06|2.2377
16:00:07|2.2382
16:00:07|2.239
16:00:08|2.239
16:00:09|2.239
16:00:10|2.2371
16:00:11|2.2371
16:00:12|2.2371
16:00:13|2.239
16:00:14|2.239
16:00:16|2.2389
16:00:16|2.2391
16:00:17|2.2391
16:00:18|2.2377
16:00:20|2.2361
16:00:20|2.2361
16:00:22|2.2361
16:00:23|2.2369
16:00:24|2.2382
16:00:25|2.2382
16:00:25|2.2382
16:00:27|2.2385
16:00:27|2.2377
16:00:29|2.2375
16:00:30|2.2375
16:00:30|2.237
16:00:31|2.2361
16:00:33|2.236
16:00:34|2.2343
16:00:35|2.2341
16:00:37|2.2355
16:00:37|2.2309
16:00:39|2.2286
16:00:39|2.2279
16:00:41|2.2275
16:00:41|2.2275
16:00:42|2.2209
16:00:43|2.2231
16:00:44|2.2281
16:00:45|2.2285
16:00:46|2.2271
16:00:47|2.2263
16:00:48|2.2263
16:00:49|2.2272
16:00:51|2.2272
16:00:52|2.2273
16:00:52|2.2259
16:00:54|2.2274
16:00:54|2.2257
16:00:56|2.2257
16:00:57|2.2257
16:00:57|2.2257
16:00:59|2.22
16:00:59|2.22
16:01:01|2.2188
16:01:02|2.2154
16:01:02|2.2168
16:01:04|2.2111
16:01:04|2.2138
16:01:06|2.2138
16:01:07|2.2139
16:01:07|2.211
16:01:08|2.211
16:01:10|2.2118
16:01:11|2.2094
16:01:11|2.2114
16:01:13|2.2121
16:01:13|2.2085
16:01:14|2.2085
16:01:16|2.2112
16:01:16|2.2019
16:01:17|2.2019
16:01:18|2.201
16:01:19|2.1971
16:01:21|2.1935
16:01:22|2.1914
16:01:23|2.1938
16:01:24|2.1932
16:01:25|2.193
16:01:25|2.1907
16:01:27|2.196
16:01:28|2.1933
16:01:29|2.2039
16:01:29|2.2075
16:01:31|2.2043
16:01:32|2.2091
16:01:32|2.2082
16:01:34|2.206
16:01:35|2.2084
16:01:36|2.2112
16:01:38|2.2126
16:01:38|2.2116
16:01:40|2.2113
16:01:41|2.2113
16:01:41|2.2095
16:01:43|2.2097
16:01:43|2.2098
16:01:44|2.2109
16:01:45|2.2105
16:01:46|2.2078
16:01:47|2.21
16:01:48|2.2102
16:01:49|2.2087
16:01:51|2.2093
16:01:52|2.2093
16:01:52|2.206
16:01:53|2.2085
16:01:54|2.2083
16:01:55|2.2073
16:01:57|2.2073
16:01:58|2.2073
16:01:59|2.2073
16:01:59|2.2073
16:02:01|2.208
16:02:02|2.206
16:02:03|2.2055
16:02:03|2.2049
16:02:05|2.2055
16:02:06|2.2059
16:02:06|2.2059
16:02:08|2.206
16:02:09|2.2065
16:02:09|2.2075
16:02:11|2.2027
16:02:11|2.2027
16:02:12|2.2047
16:02:14|2.2047
16:02:15|2.2041
16:02:15|2.2049
16:02:16|2.2043
16:02:18|2.205
16:02:18|2.205
16:02:20|2.205
16:02:20|2.2112
16:02:22|2.2114
16:02:22|2.2114
16:02:23|2.212
16:02:24|2.2116
16:02:26|2.2114
16:02:27|2.2117
16:02:27|2.2129
16:02:28|2.2175
16:02:29|2.2169
16:02:31|2.2178
16:02:31|2.2187
16:02:32|2.222
16:02:35|2.2158
16:02:35|2.2184
16:02:36|2.2199
16:02:38|2.2182
16:02:39|2.2182
16:02:40|2.2182
16:02:41|2.2189
16:02:42|2.2183
16:02:43|2.2194
16:02:44|2.2224
16:02:46|2.2224
16:02:46|2.2152
16:02:47|2.2145
16:02:49|2.2134
16:02:49|2.2134
16:02:50|2.2141
16:02:51|2.2146
16:02:52|2.2132
16:02:53|2.2134
16:02:54|2.2136
16:02:55|2.2142
16:02:56|2.215
16:02:58|2.2152
16:02:59|2.2165
16:02:59|2.2159
16:03:00|2.2156
16:03:01|2.2168
16:03:03|2.2181
16:03:04|2.2176
16:03:04|2.2166
16:03:06|2.2164
16:03:06|2.2164
16:03:07|2.2151
16:03:08|2.2152
16:03:09|2.215
16:03:10|2.2154
16:03:11|2.216
16:03:12|2.2156
16:03:13|2.2166
16:03:15|2.218
16:03:15|2.2173
16:03:16|2.2149
16:03:17|2.215
16:03:19|2.2166
16:03:20|2.216
16:03:21|2.2178
16:03:21|2.2242
16:03:22|2.2163
16:03:23|2.2189
16:03:25|2.2201
16:03:26|2.2198
16:03:27|2.2198
16:03:28|2.2185
16:03:29|2.2185
16:03:30|2.2189
16:03:31|2.2201
16:03:32|2.2206
16:03:33|2.2264
16:03:34|2.2257
16:03:36|2.2245
16:03:36|2.226
16:03:37|2.2266
16:03:39|2.2272
16:03:40|2.2285
16:03:41|2.2298
16:03:43|2.2299
16:03:43|2.2284
16:03:45|2.2282
16:03:45|2.227
16:03:47|2.227
16:03:47|2.2264
16:03:49|2.2252
16:03:49|2.2263
16:03:50|2.2263
16:03:52|2.2274
16:03:53|2.226
16:03:53|2.2268
16:03:55|2.227
16:03:56|2.2278
16:03:57|2.2293
16:03:58|2.2297
16:03:59|2.2297
16:04:00|2.2313
16:04:01|2.2325
16:04:02|2.2325
16:04:03|2.2353
16:04:04|2.2341
16:04:05|2.2325
16:04:06|2.2321
16:04:07|2.232
16:04:08|2.2299
16:04:09|2.2295
16:04:10|2.2273
16:04:11|2.2247
16:04:12|2.2257
16:04:13|2.2243
16:04:14|2.2247
16:04:15|2.2255
16:04:16|2.227
16:04:17|2.2265
16:04:19|2.2264
16:04:19|2.2264
16:04:21|2.2261
16:04:21|2.2248
16:04:22|2.2225
16:04:23|2.2258
16:04:25|2.2258
16:04:25|2.2272
16:04:26|2.2269
16:04:27|2.2265
16:04:28|2.2282
16:04:29|2.2294
16:04:31|2.2281
16:04:31|2.2291
16:04:32|2.2286
16:04:33|2.2286
16:04:34|2.2286
16:04:36|2.227
16:04:38|2.2249
16:04:38|2.2249
16:04:40|2.22
16:04:41|2.2214
16:04:42|2.2214
16:04:43|2.2206
16:04:44|2.2214
16:04:45|2.2197
16:04:45|2.2198
16:04:47|2.2198
16:04:48|2.2201
16:04:49|2.2203
16:04:50|2.2203
16:04:51|2.2202
16:04:52|2.2202
16:04:53|2.2203
16:04:54|2.2203
16:04:55|2.2203
16:04:56|2.2201
16:04:57|2.2193
16:04:58|2.2187
16:04:59|2.219
16:05:00|2.219
16:05:01|2.2171
16:05:02|2.2137
16:05:03|2.2137
16:05:04|2.2167
16:05:05|2.2162
16:05:06|2.2162
16:05:07|2.2162
16:05:08|2.2162
16:05:10|2.2156
16:05:10|2.2169
16:05:12|2.2169
16:05:12|2.2169
16:05:14|2.2167
16:05:14|2.2172
16:05:15|2.2181
16:05:16|2.2183
16:05:17|2.2235
16:05:18|2.2237
16:05:19|2.2255
16:05:21|2.2263
16:05:22|2.2263
16:05:22|2.2271
16:05:24|2.2268
16:05:25|2.2271
16:05:25|2.2273
16:05:27|2.2242
16:05:28|2.2279
16:05:29|2.2293
16:05:29|2.2299
16:05:31|2.2307
16:05:32|2.2305
16:05:33|2.232
16:05:34|2.2325
16:05:35|2.2319
16:05:36|2.2319
16:05:37|2.2323
16:05:38|2.2327
16:05:39|2.2327
16:05:40|2.2331
16:05:41|2.2279
16:05:41|2.2265
16:05:43|2.2265
16:05:44|2.2257
16:05:45|2.2261
16:05:46|2.2271
16:05:47|2.2265
16:05:48|2.2265
16:05:49|2.2264
16:05:50|2.2271
16:05:51|2.2271
16:05:52|2.2271
16:05:53|2.2277
16:05:54|2.2277
16:05:55|2.2277
16:05:56|2.228
16:05:57|2.2287
16:05:58|2.2287
16:06:00|2.2291
16:06:00|2.2291
16:06:01|2.2291
16:06:02|2.2295
16:06:03|2.2297
16:06:04|2.2293
16:06:05|2.2293
16:06:06|2.2282
16:06:07|2.2293
16:06:09|2.2285
16:06:10|2.2302
16:06:11|2.2303
16:06:11|2.2313
16:06:12|2.2301
16:06:13|2.2319
16:06:14|2.2315
16:06:15|2.2319
16:06:16|2.2291
16:06:17|2.2315
16:06:19|2.2315
16:06:19|2.2301
16:06:20|2.2315
16:06:21|2.2315
16:06:23|2.2315
16:06:23|2.2315
16:06:24|2.2315
16:06:25|2.2307
16:06:27|2.2323
16:06:27|2.2327
16:06:29|2.2327
16:06:29|2.2309
16:06:30|2.2297
16:06:31|2.2274
16:06:33|2.2296
16:06:34|2.2294
16:06:34|2.2296
16:06:35|2.2252
16:06:36|2.2231
16:06:37|2.2228
16:06:39|2.2224
16:06:40|2.2236
16:06:41|2.2236
16:06:42|2.2235
16:06:43|2.2255
16:06:44|2.2267
16:06:45|2.2282
16:06:46|2.2293
16:06:47|2.2298
16:06:48|2.2291
16:06:50|2.2295
16:06:51|2.2299
16:06:52|2.2297
16:06:52|2.2311
16:06:54|2.2309
16:06:54|2.232
16:06:56|2.2319
16:06:57|2.2333
16:06:58|2.2337
16:06:59|2.2343
16:07:00|2.2381
16:07:01|2.2391
16:07:02|2.2381
16:07:03|2.2389
16:07:04|2.2388
16:07:05|2.2391
16:07:07|2.2391
16:07:07|2.2445
16:07:09|2.2441
16:07:09|2.2459
16:07:10|2.2474
16:07:11|2.2484
16:07:13|2.249
16:07:13|2.25
16:07:14|2.2482
16:07:15|2.2488
16:07:16|2.2497
16:07:18|2.25
16:07:19|2.2525
16:07:20|2.2571
16:07:21|2.2582
16:07:22|2.267
16:07:23|2.258
16:07:24|2.2579
16:07:25|2.2615
16:07:26|2.2615
16:07:27|2.2616
16:07:28|2.2599
16:07:30|2.2582
16:07:30|2.2562
16:07:32|2.2562
16:07:32|2.2562
16:07:33|2.2599
16:07:35|2.2578
16:07:36|2.2599
16:07:37|2.2562
16:07:38|2.2533
16:07:39|2.2532
16:07:40|2.2536
16:07:40|2.2557
16:07:42|2.262
16:07:43|2.2623
16:07:44|2.2623
16:07:45|2.2602
16:07:46|2.2623
16:07:47|2.2642
16:07:48|2.2615
16:07:49|2.2615
16:07:50|2.2617
16:07:51|2.2636
16:07:52|2.2636
16:07:53|2.2636
16:07:54|2.2737
16:07:55|2.2635
16:07:56|2.2644
16:07:57|2.2712
16:07:58|2.2706
16:07:59|2.2706
16:08:00|2.2712
16:08:01|2.2736
16:08:02|2.2734
16:08:03|2.2724
16:08:04|2.2793
16:08:05|2.2765
16:08:06|2.2794
16:08:07|2.2773
16:08:09|2.2818
16:08:09|2.2801
16:08:11|2.2845
16:08:11|2.2831
16:08:12|2.2848
16:08:13|2.2823
16:08:14|2.2926
16:08:15|2.293
16:08:16|2.2958
16:08:17|2.2976
16:08:18|2.2989
16:08:19|2.2956
16:08:20|2.2975
16:08:21|2.2963
16:08:22|2.295
16:08:23|2.2978
16:08:24|2.3
16:08:25|2.2975
16:08:26|2.2974
16:08:27|2.2984
16:08:28|2.3024
16:08:29|2.3025
16:08:30|2.3039
16:08:32|2.3031
16:08:32|2.3086
16:08:33|2.31
16:08:35|2.308
16:08:36|2.3078
16:08:36|2.3072
16:08:37|2.3086
16:08:39|2.3101
16:08:39|2.3121
16:08:41|2.3119
16:08:43|2.3141
16:08:44|2.3166
16:08:45|2.3107
16:08:46|2.3124
16:08:47|2.3086
16:08:48|2.3099
16:08:49|2.3095
16:08:51|2.3107
16:08:51|2.3141
16:08:53|2.3159
16:08:54|2.3153
16:08:54|2.3127
16:08:55|2.3109
16:08:57|2.3086
16:08:57|2.3097
16:08:58|2.3157
16:08:59|2.3196
16:09:00|2.3197
16:09:02|2.3194
16:09:02|2.32
16:09:04|2.32
16:09:05|2.317
16:09:05|2.3177
16:09:07|2.3181
16:09:07|2.3231
16:09:08|2.3199
16:09:09|2.3209
16:09:11|2.3253
16:09:12|2.33
16:09:13|2.3204
16:09:14|2.3289
16:09:15|2.3267
16:09:16|2.3322
16:09:17|2.3357
16:09:18|2.3398
16:09:19|2.3388
16:09:20|2.3375
16:09:21|2.3378
16:09:22|2.3343
16:09:23|2.3333
16:09:25|2.3326
16:09:25|2.3355
16:09:26|2.3352
16:09:28|2.3366
16:09:28|2.3361
16:09:29|2.3384
16:09:30|2.3332
16:09:31|2.338
16:09:32|2.3391
16:09:33|2.334
16:09:34|2.3364
16:09:35|2.3349
16:09:37|2.3355
16:09:38|2.3368
16:09:39|2.3388
16:09:40|2.34
16:09:42|2.342
16:09:42|2.34
16:09:44|2.3396
16:09:44|2.3396
16:09:46|2.3427
16:09:47|2.3464
16:09:48|2.3462
16:09:49|2.345
16:09:50|2.3447
16:09:52|2.3427
16:09:53|2.3356
16:09:54|2.3336
16:09:54|2.3327
16:09:55|2.33
16:09:56|2.3362
16:09:58|2.335
16:09:59|2.3402
16:10:00|2.3384
16:10:00|2.3356
16:10:02|2.3325
16:10:03|2.3335
16:10:04|2.3369
16:10:05|2.3346
16:10:06|2.3383
16:10:08|2.3384
16:10:08|2.329
16:10:10|2.3256
16:10:10|2.3291
16:10:11|2.3246
16:10:12|2.3265
16:10:13|2.3256
16:10:14|2.3277
16:10:15|2.3281
16:10:16|2.3283
16:10:17|2.3158
16:10:18|2.3131
16:10:19|2.3106
16:10:20|2.315
16:10:21|2.3132
16:10:22|2.3147
16:10:23|2.32
16:10:24|2.3153
16:10:25|2.3155
16:10:26|2.3162
16:10:27|2.3154
16:10:28|2.3249
16:10:29|2.3182
16:10:31|2.319
16:10:31|2.3156
16:10:32|2.3152
16:10:33|2.3172
16:10:34|2.3163
16:10:36|2.3189
16:10:37|2.315
16:10:37|2.3141
16:10:38|2.3147
16:10:39|2.3147
16:10:41|2.3147
16:10:42|2.3148
16:10:44|2.3169
16:10:45|2.3183
16:10:45|2.3224
16:10:47|2.3268
16:10:49|2.3225
16:10:49|2.3199
16:10:50|2.316
16:10:52|2.316
16:10:52|2.3165
16:10:53|2.3195
16:10:54|2.3196
16:10:55|2.3212
16:10:56|2.3234
16:10:58|2.3271
16:10:59|2.3281
16:11:00|2.3283
16:11:01|2.3274
16:11:02|2.3263
16:11:03|2.328
16:11:04|2.3253
16:11:05|2.3274
16:11:06|2.3345
16:11:07|2.3443
16:11:07|2.3437
16:11:09|2.3426
16:11:10|2.3437
16:11:11|2.3439
16:11:12|2.3483
16:11:13|2.3452
16:11:14|2.3474
16:11:15|2.347
16:11:16|2.3472
16:11:17|2.3472
16:11:18|2.3468
16:11:19|2.3481
16:11:20|2.3521
16:11:21|2.3502
16:11:22|2.3524
16:11:23|2.353
16:11:24|2.3509
16:11:25|2.3508
16:11:26|2.351
16:11:27|2.3524
16:11:28|2.3527
16:11:29|2.3524
16:11:30|2.3533
16:11:31|2.3535
16:11:32|2.3534
16:11:33|2.3541
16:11:34|2.3545
16:11:35|2.3549
16:11:36|2.3555
16:11:37|2.3554
16:11:38|2.3555
16:11:39|2.3555
16:11:40|2.3547
16:11:41|2.3555
16:11:42|2.3555
16:11:43|2.3555
16:11:45|2.3555
16:11:46|2.3577
16:11:47|2.36
16:11:48|2.36
16:11:49|2.3614
16:11:50|2.3607
16:11:51|2.3633
16:11:52|2.3633
16:11:53|2.3663
16:11:54|2.3643
16:11:55|2.3638
16:11:56|2.3629
16:11:57|2.3666
16:11:58|2.3667
16:11:59|2.3666
16:12:00|2.3637
16:12:01|2.3629
16:12:02|2.3632
16:12:03|2.3631
16:12:04|2.3666
16:12:05|2.3646
16:12:06|2.3633
16:12:07|2.365
16:12:08|2.3612
16:12:10|2.3623
16:12:10|2.3622
16:12:11|2.3718
16:12:13|2.366
16:12:13|2.3665
16:12:14|2.3719
16:12:15|2.3682
16:12:17|2.3666
16:12:18|2.3687
16:12:19|2.3687
16:12:20|2.37
16:12:21|2.3696
16:12:22|2.37
16:12:23|2.3741
16:12:24|2.374
16:12:25|2.3714
16:12:26|2.3722
16:12:27|2.3773
16:12:28|2.3778
16:12:29|2.3755
16:12:30|2.3767
16:12:31|2.3718
16:12:32|2.373
16:12:33|2.3778
16:12:34|2.3778
16:12:35|2.3766
16:12:36|2.3762
16:12:37|2.38
16:12:39|2.3846
16:12:40|2.3858
16:12:40|2.3848
16:12:41|2.3853
16:12:43|2.3865
16:12:43|2.3865
16:12:45|2.3861
16:12:46|2.3971
16:12:47|2.3989
16:12:48|2.3902
16:12:49|2.3873
16:12:50|2.3883
16:12:51|2.3884
16:12:52|2.3865
16:12:53|2.3918
16:12:54|2.3935
16:12:55|2.3997
16:12:56|2.3917
16:12:57|2.3901
16:12:58|2.3921
16:12:59|2.3851
16:13:00|2.386
16:13:01|2.3816
16:13:02|2.3837
16:13:03|2.3822
16:13:04|2.3888
16:13:05|2.3879
16:13:06|2.387
16:13:07|2.3917
16:13:08|2.3963
16:13:10|2.4073
16:13:11|2.4024
16:13:12|2.4013
16:13:13|2.4045
16:13:14|2.4068
16:13:15|2.4053
16:13:16|2.4053
16:13:17|2.4081
16:13:18|2.4097
16:13:19|2.4087
16:13:20|2.4112
16:13:21|2.4101
16:13:22|2.4116
16:13:23|2.4166
16:13:24|2.4132
16:13:25|2.4139
16:13:26|2.411
16:13:27|2.41
16:13:28|2.4145
16:13:29|2.4117
16:13:30|2.4165
16:13:31|2.4122
16:13:32|2.4122
16:13:33|2.409
16:13:34|2.4061
16:13:35|2.4025
16:13:36|2.4014
16:13:37|2.4026
16:13:38|2.4009
16:13:39|2.4073
16:13:40|2.4094
16:13:41|2.4037
16:13:42|2.3998
16:13:43|2.404
16:13:44|2.4062
16:13:45|2.4009
16:13:47|2.4061
16:13:48|2.4044
16:13:49|2.4041
16:13:50|2.3997
16:13:50|2.3986
16:13:52|2.3981
16:13:53|2.3986
16:13:53|2.399
16:13:55|2.4032
16:13:56|2.4033
16:13:57|2.4003
16:13:57|2.3985
16:13:59|2.4016
16:13:59|2.4016
16:14:02|2.3998
16:14:03|2.4
16:14:04|2.4004
16:14:04|2.3999
16:14:05|2.4012
16:14:06|2.4004
16:14:07|2.4015
16:14:08|2.4038
16:14:09|2.3979
16:14:10|2.4014
16:14:11|2.398
16:14:13|2.3999
16:14:13|2.3968
16:14:15|2.3936
16:14:15|2.3954
16:14:16|2.3912
16:14:17|2.3895
16:14:18|2.3885
16:14:20|2.3974
16:14:20|2.3961
16:14:21|2.3927
16:14:22|2.3913
16:14:23|2.3916
16:14:24|2.3902
16:14:25|2.3841
16:14:26|2.3775
16:14:27|2.3789
16:14:29|2.3775
16:14:29|2.3778
16:14:31|2.3816
16:14:31|2.3772
16:14:32|2.3816
16:14:34|2.3808
16:14:34|2.3781
16:14:35|2.3769
16:14:36|2.3793
16:14:38|2.3804
16:14:39|2.3788
16:14:40|2.3788
16:14:41|2.3761
16:14:42|2.378
16:14:42|2.3787
16:14:45|2.38
16:14:45|2.3795
16:14:47|2.38
16:14:49|2.3812
16:14:49|2.3819
16:14:50|2.3815
16:14:51|2.3819
16:14:53|2.3824
16:14:53|2.3824
16:14:55|2.3804
16:14:56|2.3802
16:14:56|2.38
16:14:57|2.3805
16:14:59|2.3804
16:14:59|2.3798
16:15:01|2.3788
16:15:02|2.3788
16:15:03|2.3815
16:15:03|2.3808
16:15:05|2.3794
16:15:06|2.3848
16:15:07|2.3861
16:15:08|2.3819
16:15:10|2.3784
16:15:11|2.3825
16:15:12|2.3824
16:15:13|2.3925
16:15:14|2.3895
16:15:15|2.3895
16:15:16|2.39
16:15:17|2.3907
16:15:18|2.3949
16:15:19|2.396
16:15:20|2.3947
16:15:21|2.3941
16:15:22|2.3964
16:15:23|2.3958
16:15:24|2.4
16:15:25|2.3916
16:15:26|2.3916
16:15:27|2.3868
16:15:28|2.3853
16:15:29|2.3833
16:15:30|2.3954
16:15:31|2.3886
16:15:33|2.3897
16:15:33|2.3917
16:15:34|2.3924
16:15:35|2.3892
16:15:36|2.3879
16:15:37|2.3878
16:15:39|2.3878
16:15:39|2.3891
16:15:40|2.3832
16:15:41|2.3818
16:15:43|2.3809
16:15:43|2.3736
16:15:44|2.3788
16:15:45|2.3711
16:15:47|2.3702
16:15:48|2.3666
16:15:49|2.3688
16:15:50|2.3661
16:15:51|2.3429
16:15:52|2.3489
16:15:54|2.3495
16:15:54|2.3468
16:15:56|2.3426
16:15:57|2.3478
16:15:58|2.3501
16:15:59|2.3444
16:16:00|2.3473
16:16:01|2.3445
16:16:02|2.3505
16:16:03|2.3375
16:16:04|2.3331
16:16:05|2.3357
16:16:06|2.3346
16:16:07|2.3304
16:16:08|2.3228
16:16:09|2.3222
16:16:10|2.3156
16:16:11|2.312
16:16:12|2.3162
16:16:13|2.3182
16:16:14|2.3186
16:16:15|2.3213
16:16:16|2.3145
16:16:17|2.3205
16:16:18|2.3219
16:16:19|2.3153
16:16:20|2.3159
16:16:21|2.31
16:16:22|2.3067
16:16:23|2.31
16:16:24|2.3154
16:16:25|2.3167
16:16:26|2.3257
16:16:27|2.3392
16:16:28|2.3429
16:16:29|2.3427
16:16:30|2.3356
16:16:31|2.3367
16:16:32|2.343
16:16:33|2.3431
16:16:34|2.3426
16:16:35|2.3461
16:16:36|2.3472
16:16:37|2.3464
16:16:38|2.3457
16:16:39|2.3426
16:16:40|2.337
16:16:41|2.3364
16:16:42|2.3307
16:16:43|2.3336
16:16:44|2.3276
16:16:45|2.3229
16:16:46|2.3208
16:16:47|2.3214
16:16:48|2.3242
16:16:49|2.3279
16:16:51|2.3272
16:16:52|2.3357
16:16:53|2.3393
16:16:55|2.3388
16:16:56|2.3331
16:16:56|2.3339
16:16:57|2.3232
16:16:58|2.3218
16:16:59|2.3251
16:17:00|2.3279
16:17:02|2.3309
16:17:02|2.3264
16:17:04|2.3256
16:17:05|2.3246
16:17:06|2.323
16:17:06|2.3236
16:17:08|2.3237
16:17:09|2.3231
16:17:09|2.326
16:17:11|2.3307
16:17:12|2.332
16:17:13|2.3354
16:17:14|2.3336
16:17:15|2.3336
16:17:17|2.3287
16:17:17|2.3241
16:17:18|2.3236
16:17:20|2.323
16:17:20|2.3166
16:17:21|2.3126
16:17:22|2.3103
16:17:23|2.3118
16:17:24|2.3059
16:17:26|2.3069
16:17:27|2.2937
16:17:28|2.2906
16:17:29|2.2968
16:17:29|2.2941
16:17:31|2.2915
16:17:32|2.2949
16:17:33|2.2949
16:17:34|2.2949
16:17:35|2.2922
16:17:36|2.2991
16:17:37|2.3099
16:17:38|2.3031
16:17:39|2.3114
16:17:40|2.3006
16:17:41|2.3025
16:17:42|2.3025
16:17:43|2.2989
16:17:44|2.3025
16:17:45|2.3063
16:17:47|2.3071
16:17:47|2.3081
16:17:49|2.307
16:17:49|2.3134
16:17:51|2.305
16:17:51|2.305
16:17:53|2.307
16:17:53|2.3102
16:17:55|2.309
16:17:56|2.3089
16:17:57|2.3104
16:17:57|2.3018
16:17:58|2.3062
16:18:00|2.3078
16:18:01|2.3114
16:18:02|2.3114
16:18:03|2.3125
16:18:05|2.3086
16:18:06|2.3098
16:18:07|2.3085
16:18:08|2.3038
16:18:09|2.2981
16:18:10|2.2965
16:18:11|2.305
16:18:12|2.3056
16:18:13|2.3061
16:18:14|2.3026
16:18:15|2.301
16:18:16|2.3002
16:18:17|2.2983
16:18:19|2.2971
16:18:19|2.2917
16:18:20|2.2934
16:18:21|2.293
16:18:22|2.2909
16:18:23|2.2959
16:18:25|2.3006
16:18:25|2.3044
16:18:26|2.3059
16:18:27|2.3067
16:18:28|2.3116
16:18:29|2.3124
16:18:30|2.3119
16:18:31|2.3143
16:18:33|2.3182
16:18:34|2.3191
16:18:35|2.3041
16:18:36|2.3083
16:18:37|2.3102
16:18:38|2.3028
16:18:39|2.3055
16:18:40|2.3146
16:18:41|2.3151
16:18:42|2.3154
16:18:43|2.3142
16:18:44|2.3173
16:18:45|2.3161
16:18:46|2.3165
16:18:47|2.3152
16:18:48|2.3144
16:18:49|2.3144
16:18:51|2.3167
16:18:52|2.3175
16:18:53|2.3146
16:18:54|2.3169
16:18:55|2.3191
16:18:56|2.3193
16:18:57|2.3281
16:18:58|2.3316
16:18:59|2.3296
16:19:00|2.3354
16:19:02|2.3393
16:19:03|2.3374
16:19:04|2.3384
16:19:05|2.3351
16:19:06|2.3323
16:19:07|2.329
16:19:07|2.3281
16:19:09|2.3324
16:19:10|2.3312
16:19:11|2.3292
16:19:12|2.3292
16:19:13|2.3304
16:19:14|2.3286
16:19:15|2.3286
16:19:16|2.3238
16:19:17|2.32
16:19:18|2.3187
16:19:19|2.3193
16:19:20|2.3204
16:19:21|2.3217
16:19:22|2.3205
16:19:23|2.3183
16:19:24|2.315
16:19:25|2.3124
16:19:26|2.3119
16:19:27|2.3102
16:19:28|2.3101
16:19:29|2.3101
16:19:30|2.309
16:19:31|2.3105
16:19:32|2.3112
16:19:33|2.3081
16:19:34|2.3137
16:19:35|2.3167
16:19:36|2.32
16:19:37|2.3213
16:19:38|2.325
16:19:39|2.325
16:19:40|2.3014
16:19:41|2.3101
16:19:42|2.3103
16:19:43|2.3103
16:19:44|2.305
16:19:45|2.306
16:19:46|2.3054
16:19:47|2.3044
16:19:48|2.3026
16:19:49|2.3022
16:19:50|2.301
16:19:52|2.3061
16:19:52|2.3035
16:19:53|2.3035
16:19:55|2.2994
16:19:56|2.3005
16:19:57|2.301
16:19:58|2.3002
16:19:58|2.3008
16:20:00|2.301
16:20:01|2.3015
16:20:01|2.3015
16:20:03|2.3037
16:20:04|2.3055
16:20:05|2.3041
16:20:06|2.3041
16:20:07|2.3022
16:20:09|2.3022
16:20:09|2.3015
16:20:10|2.3055
16:20:11|2.3016
16:20:12|2.3015
16:20:14|2.3033
16:20:14|2.2992
16:20:16|2.2957
16:20:17|2.2968
16:20:18|2.2945
16:20:18|2.2917
16:20:20|2.289
16:20:21|2.2892
16:20:22|2.2844
16:20:23|2.2814
16:20:23|2.2834
16:20:25|2.2829
16:20:25|2.2779
16:20:26|2.2768
16:20:28|2.2795
16:20:29|2.2815
16:20:29|2.2841
16:20:30|2.2798
16:20:31|2.2804
16:20:32|2.2828
16:20:34|2.2895
16:20:35|2.2866
16:20:36|2.2878
16:20:36|2.294
16:20:38|2.2951
16:20:38|2.2923
16:20:40|2.2943
16:20:41|2.2961
16:20:41|2.2972
16:20:43|2.2924
16:20:43|2.2934
16:20:44|2.2938
16:20:45|2.294
16:20:47|2.2952
16:20:47|2.2956
16:20:48|2.2934
16:20:49|2.2934
16:20:50|2.2933
16:20:53|2.2914
16:20:53|2.2916
16:20:54|2.2946
16:20:56|2.3004
16:20:57|2.2977
16:20:59|2.2955
16:20:59|2.2965
16:21:01|2.2963
16:21:02|2.2962
16:21:03|2.2995
16:21:04|2.3015
16:21:05|2.301
16:21:05|2.3021
16:21:06|2.3014
16:21:08|2.3018
16:21:09|2.3014
16:21:10|2.3
16:21:11|2.3012
16:21:12|2.3024
16:21:13|2.3047
16:21:14|2.3063
16:21:15|2.3057
16:21:17|2.3071
16:21:17|2.3043
16:21:18|2.3054
16:21:19|2.3058
16:21:20|2.306
16:21:21|2.308
16:21:22|2.3094
16:21:23|2.3082
16:21:24|2.3087
16:21:26|2.3087
16:21:26|2.3107
16:21:27|2.3098
16:21:28|2.3108
16:21:29|2.3105
16:21:30|2.3113
16:21:31|2.3091
16:21:32|2.3101
16:21:33|2.3045
16:21:35|2.3076
16:21:35|2.3076
16:21:36|2.3088
16:21:37|2.306
16:21:38|2.3062
16:21:39|2.3039
16:21:40|2.3027
16:21:41|2.299
16:21:42|2.2963
16:21:43|2.2963
16:21:44|2.2951
16:21:45|2.3013
16:21:46|2.3052
16:21:47|2.3068
16:21:48|2.3069
16:21:49|2.3069
16:21:51|2.3068
16:21:51|2.3023
16:21:53|2.3
16:21:54|2.3029
16:21:55|2.3029
16:21:56|2.3029
16:21:57|2.3034
16:21:58|2.303
16:21:59|2.303
16:22:00|2.3058
16:22:01|2.3042
16:22:03|2.2978
16:22:03|2.2986
16:22:05|2.287
16:22:05|2.2872
16:22:07|2.2844
16:22:08|2.2839
16:22:09|2.283
16:22:10|2.2817
16:22:12|2.2831
16:22:13|2.2814
16:22:13|2.2818
16:22:15|2.2818
16:22:15|2.2773
16:22:16|2.2773
16:22:18|2.2775
16:22:19|2.2798
16:22:19|2.2762
16:22:20|2.2805
16:22:21|2.2799
16:22:23|2.2799
16:22:24|2.2799
16:22:25|2.2801
16:22:26|2.2774
16:22:27|2.2764
16:22:28|2.2775
16:22:29|2.2777
16:22:29|2.2753
16:22:31|2.2696
16:22:32|2.26
16:22:32|2.259
16:22:33|2.2595
16:22:34|2.2605
16:22:36|2.261
16:22:36|2.26
16:22:38|2.2653
16:22:38|2.2632
16:22:40|2.2693
16:22:41|2.2754
16:22:42|2.2773
16:22:43|2.2765
16:22:44|2.2773
16:22:45|2.2781
16:22:46|2.2781
16:22:47|2.2814
16:22:48|2.282
16:22:49|2.2832
16:22:50|2.2828
16:22:51|2.2825
16:22:52|2.2813
16:22:53|2.2816
16:22:54|2.2778
16:22:56|2.2822
16:22:57|2.279
16:22:58|2.2801
16:22:59|2.2801
16:23:00|2.2827
16:23:01|2.2807
16:23:02|2.2748
16:23:03|2.2733
16:23:04|2.2712
16:23:05|2.2719
16:23:06|2.2718
16:23:07|2.2714
16:23:09|2.2715
16:23:09|2.2709
16:23:10|2.27
16:23:12|2.2698
16:23:13|2.2676
16:23:13|2.2681
16:23:14|2.266
16:23:15|2.263
16:23:16|2.2582
16:23:17|2.2626
16:23:19|2.2577
16:23:19|2.2577
16:23:21|2.2569
16:23:21|2.2581
16:23:23|2.2577
16:23:24|2.2488
16:23:24|2.2352
16:23:26|2.2344
16:23:26|2.2348
16:23:27|2.2379
16:23:29|2.2379
16:23:30|2.237
16:23:31|2.2385
16:23:32|2.2393
16:23:32|2.2424
16:23:34|2.241
16:23:35|2.2413
16:23:36|2.2466
16:23:37|2.2499
16:23:37|2.2473
16:23:38|2.2452
16:23:40|2.2461
16:23:40|2.2477
16:23:41|2.2481
16:23:43|2.2506
16:23:44|2.2541
16:23:45|2.2533
16:23:46|2.2535
16:23:47|2.2539
16:23:48|2.2542
16:23:50|2.2542
16:23:51|2.2542
16:23:51|2.2549
16:23:52|2.2552
16:23:53|2.2534
16:23:55|2.2577
16:23:56|2.2569
16:23:57|2.2569
16:23:58|2.2572
16:24:00|2.2572
16:24:01|2.2579
16:24:02|2.2597
16:24:02|2.2597
16:24:04|2.2615
16:24:04|2.2635
16:24:06|2.2619
16:24:07|2.2619
16:24:07|2.2635
16:24:09|2.2634
16:24:10|2.2625
16:24:11|2.2591
16:24:12|2.2597
16:24:13|2.2593
16:24:14|2.2608
16:24:15|2.2573
16:24:15|2.2586
16:24:16|2.2585
16:24:18|2.2565
16:24:19|2.2586
16:24:20|2.261
16:24:21|2.2626
16:24:22|2.2624
16:24:22|2.2624
16:24:23|2.2624
16:24:25|2.264
16:24:25|2.265
16:24:27|2.2643
16:24:28|2.2667
16:24:28|2.266
16:24:30|2.2649
16:24:30|2.2669
16:24:32|2.2662
16:24:32|2.2629
16:24:33|2.2652
16:24:34|2.263
16:24:36|2.2567
16:24:37|2.2559
16:24:38|2.2522
16:24:39|2.2501
16:24:40|2.2519
16:24:40|2.2517
16:24:41|2.2528
16:24:42|2.2524
16:24:44|2.2524
16:24:44|2.2524
16:24:45|2.2477
16:24:47|2.2493
16:24:48|2.2502
16:24:49|2.2541
16:24:50|2.2547
16:24:51|2.2537
16:24:52|2.2491
16:24:53|2.2487
16:24:54|2.2469
16:24:55|2.2427
16:24:57|2.2421
16:24:57|2.2426
16:25:00|2.23
16:25:01|2.2263
16:25:02|2.2279
16:25:03|2.2273
16:25:03|2.2279
16:25:05|2.2274
16:25:06|2.239
16:25:07|2.2426
16:25:08|2.2434
16:25:09|2.2458
16:25:10|2.2467
16:25:11|2.2427
16:25:12|2.235
16:25:13|2.2368
16:25:14|2.24
16:25:15|2.2444
16:25:16|2.2363
16:25:17|2.2323
16:25:18|2.2366
16:25:19|2.238
16:25:20|2.2402
16:25:21|2.2387
16:25:22|2.2408
16:25:23|2.24
16:25:24|2.24
16:25:25|2.2364
16:25:26|2.2362
16:25:27|2.2356
16:25:28|2.2387
16:25:29|2.2405
16:25:30|2.2374
16:25:31|2.2346
16:25:32|2.2371
16:25:33|2.2371
16:25:34|2.2371
16:25:35|2.2361
16:25:36|2.2377
16:25:38|2.2401
16:25:39|2.2399
16:25:40|2.2416
16:25:41|2.2392
16:25:42|2.2407
16:25:43|2.2395
16:25:43|2.2395
16:25:45|2.2393
16:25:45|2.2387
16:25:47|2.2367
16:25:48|2.2373
16:25:49|2.2349
16:25:50|2.2323
16:25:51|2.2335
16:25:52|2.2311
16:25:53|2.2321
16:25:54|2.2287
16:25:55|2.2256
16:25:56|2.2227
16:25:57|2.2296
16:25:58|2.2248
16:25:59|2.226
16:26:00|2.225
16:26:01|2.2272
16:26:02|2.2245
16:26:03|2.2252
16:26:04|2.2252
16:26:05|2.2227
16:26:06|2.2217
16:26:07|2.2244
16:26:08|2.2239
16:26:09|2.228
16:26:10|2.2283
16:26:11|2.2255
16:26:12|2.2289
16:26:13|2.2278
16:26:14|2.2297
16:26:15|2.2354
16:26:16|2.2387
16:26:17|2.238
16:26:18|2.2381
16:26:20|2.2387
16:26:22|2.2325
16:26:22|2.2406
16:26:23|2.2381
16:26:24|2.2372
16:26:25|2.2353
16:26:26|2.2363
16:26:27|2.2419
16:26:29|2.2478
16:26:30|2.245
16:26:30|2.2466
16:26:31|2.2421
16:26:33|2.2428
16:26:33|2.2428
16:26:34|2.2445
16:26:35|2.2446
16:26:36|2.2469
16:26:37|2.2462
16:26:38|2.2462
16:26:39|2.2469
16:26:40|2.2452
16:26:42|2.2425
16:26:43|2.24
16:26:43|2.2398
16:26:44|2.2422
16:26:46|2.2411
16:26:46|2.2429
16:26:47|2.2449
16:26:49|2.2473
16:26:50|2.2477
16:26:50|2.2484
16:26:51|2.2465
16:26:52|2.2475
16:26:53|2.2467
16:26:54|2.2483
16:26:56|2.2514
16:26:56|2.2503
16:26:58|2.2514
16:27:00|2.2468
16:27:00|2.2482
16:27:02|2.2474
16:27:03|2.25
16:27:03|2.2489
16:27:06|2.2444
16:27:07|2.2421
16:27:08|2.2418
16:27:09|2.2418
16:27:10|2.241
16:27:11|2.2402
16:27:12|2.2398
16:27:13|2.2402
16:27:15|2.2406
16:27:16|2.2411
16:27:16|2.2405
16:27:17|2.2403
16:27:18|2.2399
16:27:20|2.2385
16:27:21|2.2364
16:27:22|2.2354
16:27:23|2.232
16:27:24|2.2413
16:27:25|2.2428
16:27:26|2.242
16:27:27|2.2447
16:27:28|2.2451
16:27:29|2.2451
16:27:30|2.2454
16:27:31|2.2461
16:27:32|2.2473
16:27:33|2.2495
16:27:34|2.2487
16:27:35|2.2502
16:27:36|2.2504
16:27:37|2.2492
16:27:38|2.2487
16:27:39|2.2485
16:27:40|2.2494
16:27:41|2.2503
16:27:42|2.2508
16:27:43|2.2521
16:27:44|2.2521
16:27:45|2.2513
16:27:46|2.2517
16:27:48|2.2517
16:27:49|2.2517
16:27:49|2.2516
16:27:50|2.2519
16:27:51|2.2519
16:27:52|2.2498
16:27:53|2.2492
16:27:54|2.2496
16:27:56|2.2495
16:27:56|2.249
16:27:58|2.2453
16:27:58|2.2453
16:28:00|2.2452
16:28:02|2.241
16:28:02|2.2391
16:28:04|2.2366
16:28:05|2.2318
16:28:06|2.2319
16:28:07|2.2319
16:28:08|2.2327
16:28:09|2.2317
16:28:10|2.2327
16:28:11|2.2319
16:28:12|2.2378
16:28:13|2.2387
16:28:14|2.2376
16:28:15|2.2325
16:28:16|2.2335
16:28:17|2.2318
16:28:19|2.2301
16:28:19|2.2318
16:28:20|2.2305
16:28:21|2.2314
16:28:22|2.2327
16:28:23|2.2327
16:28:25|2.2347
16:28:25|2.2348
16:28:27|2.2354
16:28:28|2.2358
16:28:28|2.2346
16:28:29|2.2346
16:28:31|2.2346
16:28:31|2.2257
16:28:32|2.229
16:28:33|2.2305
16:28:34|2.2308
16:28:36|2.2298
16:28:36|2.2296
16:28:38|2.231
16:28:38|2.228
16:28:39|2.227
16:28:40|2.2275
16:28:41|2.2265
16:28:42|2.2265
16:28:43|2.2255
16:28:44|2.2242
16:28:46|2.2241
16:28:46|2.2214
16:28:47|2.2254
16:28:48|2.2207
16:28:49|2.2245
16:28:51|2.2229
16:28:52|2.2239
16:28:52|2.2254
16:28:53|2.2233
16:28:54|2.2243
16:28:55|2.222
16:28:57|2.2214
16:28:58|2.22
16:28:59|2.2225
16:29:01|2.2257
16:29:02|2.2231
16:29:03|2.222
16:29:03|2.2223
16:29:04|2.2259
16:29:06|2.2269
16:29:07|2.2291
16:29:07|2.2287
16:29:09|2.2259
16:29:10|2.2305
16:29:10|2.2357
16:29:12|2.2349
16:29:13|2.2335
16:29:14|2.2344
16:29:15|2.2329
16:29:17|2.233
16:29:17|2.2318
16:29:18|2.2332
16:29:20|2.2338
16:29:21|2.2334
16:29:22|2.2336
16:29:22|2.2342
16:29:23|2.234
16:29:25|2.234
16:29:25|2.2336
16:29:26|2.2336
16:29:28|2.2336
16:29:28|2.2333
16:29:30|2.2301
16:29:31|2.2327
16:29:31|2.2327
16:29:33|2.2324
16:29:34|2.2328
16:29:35|2.2328
16:29:36|2.2328
16:29:37|2.2312
16:29:38|2.2312
16:29:39|2.231
16:29:40|2.2318
16:29:42|2.2328
16:29:42|2.2329
16:29:43|2.2329
16:29:44|2.2324
16:29:45|2.2318
16:29:46|2.234
16:29:47|2.233
16:29:48|2.233
16:29:49|2.2334
16:29:50|2.2331
16:29:51|2.2332
16:29:52|2.2336
16:29:54|2.2337
16:29:55|2.2337
16:29:55|2.2337
16:29:56|2.2375
16:29:57|2.2388
16:29:59|2.2405
16:29:59|2.2427
16:30:01|2.243
16:30:02|2.2429
16:30:03|2.2363
16:30:04|2.235
16:30:05|2.2303
16:30:06|2.2315
16:30:08|2.2309
16:30:09|2.233
16:30:10|2.2296
16:30:10|2.2276
16:30:12|2.2283
16:30:12|2.2274
16:30:13|2.2285
16:30:14|2.2295
16:30:15|2.2295
16:30:16|2.2264
16:30:17|2.2262
16:30:18|2.2233
16:30:19|2.212
16:30:20|2.2101
16:30:21|2.2102
16:30:22|2.2101
16:30:23|2.21
16:30:24|2.2105
16:30:26|2.2105
16:30:26|2.21
16:30:27|2.2086
16:30:28|2.2049
16:30:29|2.2036
16:30:31|2.202
16:30:31|2.1957
16:30:32|2.1969
16:30:34|2.2021
16:30:34|2.2038
16:30:36|2.2091
16:30:36|2.2104
16:30:37|2.2116
16:30:38|2.212
16:30:40|2.2122
16:30:41|2.2148
16:30:42|2.2149
16:30:43|2.2162
16:30:43|2.2075
16:30:45|2.2154
16:30:46|2.2158
16:30:47|2.2138
16:30:48|2.2138
16:30:49|2.2117
16:30:50|2.2117
16:30:51|2.2102
16:30:52|2.2102
16:30:53|2.2148
16:30:54|2.2124
16:30:55|2.2132
16:30:56|2.2129
16:30:57|2.2158
16:30:58|2.2151
16:30:59|2.2164
16:31:00|2.2178
16:31:02|2.2181
16:31:03|2.2167
16:31:05|2.2169
16:31:05|2.2122
16:31:07|2.2101
16:31:07|2.2062
16:31:09|2.2102
16:31:09|2.2108
16:31:11|2.2126
16:31:12|2.2126
16:31:13|2.2141
16:31:14|2.2149
16:31:15|2.2189
16:31:16|2.2104
16:31:17|2.21
16:31:18|2.211
16:31:19|2.211
16:31:20|2.2075
16:31:21|2.208
16:31:22|2.208
16:31:23|2.204
16:31:24|2.2089
16:31:25|2.2045
16:31:26|2.2014
16:31:28|2.1993
16:31:28|2.1977
16:31:30|2.1935
16:31:31|2.1882
16:31:31|2.1844
16:31:33|2.1879
16:31:34|2.1884
16:31:34|2.1923
16:31:36|2.1928
16:31:36|2.1946
16:31:37|2.1969
16:31:38|2.1988
16:31:39|2.1969
16:31:40|2.1978
16:31:42|2.2013
16:31:43|2.2007
16:31:43|2.2025
16:31:45|2.2033
16:31:46|2.202
16:31:46|2.202
16:31:48|2.202
16:31:48|2.207
16:31:49|2.2061
16:31:51|2.2027
16:31:52|2.2043
16:31:52|2.2047
16:31:53|2.2051
16:31:54|2.2043
16:31:55|2.1978
16:31:57|2.1981
16:31:58|2.1983
16:31:58|2.1985
16:31:59|2.1974
16:32:00|2.1982
16:32:02|2.1954
16:32:03|2.1949
16:32:04|2.1947
16:32:05|2.1977
16:32:07|2.1993
16:32:07|2.1995
16:32:09|2.2051
16:32:09|2.2005
16:32:11|2.2026
16:32:12|2.2029
16:32:13|2.2025
16:32:14|2.2025
16:32:15|2.2049
16:32:16|2.2058
16:32:17|2.2055
16:32:18|2.2048
16:32:19|2.2046
16:32:20|2.2005
16:32:21|2.2009
16:32:22|2.2039
16:32:23|2.2035
16:32:24|2.2035
16:32:25|2.2051
16:32:26|2.2004
16:32:27|2.2013
16:32:28|2.1984
16:32:29|2.1984
16:32:30|2.2001
16:32:31|2.2002
16:32:32|2.1978
16:32:33|2.1996
16:32:34|2.1995
16:32:35|2.1984
16:32:36|2.1935
16:32:37|2.1928
16:32:38|2.1918
16:32:39|2.1929
16:32:40|2.1929
16:32:41|2.1919
16:32:42|2.1931
16:32:43|2.1953
16:32:44|2.1967
16:32:45|2.1959
16:32:46|2.196
16:32:47|2.1999
16:32:48|2.1999
16:32:49|2.1996
16:32:50|2.1993
16:32:51|2.1995
16:32:52|2.1994
16:32:53|2.1994
16:32:54|2.1992
16:32:55|2.1981
16:32:56|2.1955
16:32:57|2.1955
16:32:58|2.1969
16:32:59|2.1969
16:33:01|2.1977
16:33:01|2.1975
16:33:02|2.1975
16:33:04|2.1971
16:33:06|2.1971
16:33:06|2.1967
16:33:07|2.1983
16:33:09|2.1979
16:33:10|2.1979
16:33:11|2.1987
16:33:12|2.2007
16:33:12|2.2007
16:33:14|2.2019
16:33:15|2.2037
16:33:16|2.2018
16:33:17|2.1987
16:33:18|2.2001
16:33:19|2.2024
16:33:20|2.2027
16:33:22|2.2014
16:33:23|2.203
16:33:24|2.2037
16:33:24|2.2046
16:33:25|2.2063
16:33:26|2.2075
16:33:28|2.2076
16:33:28|2.2073
16:33:29|2.2071
16:33:30|2.21
16:33:32|2.2087
16:33:32|2.207
16:33:34|2.2091
16:33:34|2.2074
16:33:36|2.2059
16:33:36|2.2059
16:33:37|2.2059
16:33:38|2.2073
16:33:39|2.2094
16:33:40|2.2083
16:33:41|2.2077
16:33:43|2.2099
16:33:43|2.2099
16:33:44|2.2099
16:33:45|2.2096
16:33:46|2.2087
16:33:47|2.2087
16:33:48|2.2071
16:33:49|2.2071
16:33:50|2.2081
16:33:51|2.2075
16:33:53|2.208
16:33:53|2.2067
16:33:54|2.2045
16:33:55|2.2054
16:33:56|2.206
16:33:57|2.206
16:33:58|2.206
16:33:59|2.2067
16:34:00|2.2092
16:34:02|2.2092
16:34:02|2.2092
16:34:03|2.2094
16:34:05|2.2088
16:34:06|2.2106
16:34:07|2.2136
16:34:08|2.2146
16:34:10|2.2147
16:34:10|2.2164
16:34:12|2.2164
16:34:13|2.2164
16:34:14|2.2164
16:34:15|2.2183
16:34:16|2.2131
16:34:17|2.2148
16:34:18|2.2148
16:34:19|2.2117
16:34:20|2.2117
16:34:21|2.2123
16:34:22|2.2123
16:34:23|2.2119
16:34:24|2.2111
16:34:25|2.2095
16:34:26|2.2079
16:34:28|2.2094
16:34:28|2.2094
16:34:29|2.2094
16:34:30|2.2094
16:34:31|2.2077
16:34:33|2.2058
16:34:34|2.2056
16:34:34|2.2075
16:34:35|2.206
16:34:37|2.2063
16:34:37|2.2051
16:34:38|2.2051
16:34:39|2.2034
16:34:40|2.2029
16:34:42|2.2026
16:34:43|2.2031
16:34:44|2.2031
16:34:45|2.2031
16:34:46|2.2023
16:34:47|2.2023
16:34:48|2.2032
16:34:49|2.2023
16:34:50|2.2
16:34:51|2.2013
16:34:52|2.2
16:34:53|2.2
16:34:54|2.2
16:34:55|2.1987
16:34:56|2.2016
16:34:57|2.2006
16:34:58|2.2064
16:34:59|2.2074
16:35:00|2.2072
16:35:01|2.2089
16:35:02|2.2089
16:35:03|2.2125
16:35:04|2.2115
16:35:05|2.2034
16:35:06|2.2034
16:35:07|2.2063
16:35:08|2.2042
16:35:10|2.2052
16:35:11|2.2033
16:35:12|2.2043
16:35:13|2.2034
16:35:14|2.2034
16:35:15|2.2004
16:35:16|2.2004
16:35:17|2.2
16:35:18|2.1989
16:35:19|2.1989
16:35:20|2.1989
16:35:21|2.1999
16:35:23|2.1999
16:35:24|2.2003
16:35:25|2.1991
16:35:26|2.1982
16:35:26|2.1984
16:35:28|2.198
16:35:28|2.1981
16:35:30|2.1921
16:35:31|2.1918
16:35:32|2.1936
16:35:33|2.1919
16:35:34|2.1919
16:35:35|2.1908
16:35:36|2.19
16:35:37|2.19
16:35:38|2.19
16:35:39|2.1901
16:35:40|2.1902
16:35:41|2.183
16:35:42|2.1856
16:35:43|2.1828
16:35:44|2.1858
16:35:45|2.1881
16:35:46|2.1901
16:35:47|2.189
16:35:48|2.1857
16:35:49|2.1874
16:35:50|2.1873
16:35:51|2.186
16:35:52|2.1906
16:35:53|2.191
16:35:54|2.1922
16:35:55|2.1906
16:35:56|2.1905
16:35:57|2.1896
16:35:58|2.1889
16:35:59|2.1862
16:36:00|2.1895
16:36:01|2.1918
16:36:02|2.1918
16:36:03|2.1922
16:36:04|2.1978
16:36:05|2.2025
16:36:09|2.2013
16:36:10|2.2065
16:36:11|2.2067
16:36:12|2.2067
16:36:13|2.2067
16:36:14|2.2035
16:36:15|2.1987
16:36:16|2.1974
16:36:17|2.1987
16:36:18|2.1952
16:36:19|2.1941
16:36:20|2.1977
16:36:21|2.1974
16:36:22|2.1925
16:36:24|2.1948
16:36:24|2.1948
16:36:26|2.194
16:36:27|2.1934
16:36:28|2.1934
16:36:29|2.1944
16:36:30|2.1946
16:36:31|2.1957
16:36:31|2.1978
16:36:33|2.1978
16:36:33|2.1978
16:36:34|2.2001
16:36:36|2.2004
16:36:37|2.1981
16:36:38|2.206
16:36:39|2.2094
16:36:39|2.2078
16:36:41|2.2092
16:36:41|2.2079
16:36:42|2.2084
16:36:43|2.2078
16:36:44|2.2078
16:36:45|2.2078
16:36:47|2.2094
16:36:48|2.2085
16:36:49|2.2085
16:36:50|2.2085
16:36:51|2.2085
16:36:52|2.2085
16:36:53|2.2093
16:36:54|2.2095
16:36:55|2.2108
16:36:56|2.2087
16:36:57|2.2087
16:36:58|2.2085
16:36:59|2.2037
16:37:00|2.2027
16:37:01|2.2028
16:37:02|2.2029
16:37:03|2.2019
16:37:04|2.2029
16:37:05|2.2022
16:37:06|2.1972
16:37:07|2.1994
16:37:09|2.1965
16:37:10|2.1963
16:37:11|2.1955
16:37:12|2.1949
16:37:13|2.1945
16:37:14|2.1941
16:37:15|2.1929
16:37:16|2.1889
16:37:17|2.1892
16:37:18|2.1897
16:37:19|2.1898
16:37:20|2.1898
16:37:21|2.1915
16:37:22|2.1936
16:37:23|2.2037
16:37:24|2.2063
16:37:25|2.2048
16:37:26|2.208
16:37:27|2.2033
16:37:28|2.2049
16:37:29|2.2049
16:37:31|2.2026
16:37:31|2.2028
16:37:33|2.2028
16:37:34|2.1988
16:37:35|2.1976
16:37:36|2.2023
16:37:37|2.2023
16:37:38|2.2033
16:37:39|2.2033
16:37:40|2.2041
16:37:41|2.2041
16:37:42|2.2047
16:37:43|2.2042
16:37:44|2.2034
16:37:45|2.204
16:37:46|2.2032
16:37:47|2.2034
16:37:48|2.2025
16:37:49|2.2025
16:37:50|2.2036
16:37:51|2.199
16:37:52|2.1956
16:37:53|2.1987
16:37:54|2.1987
16:37:55|2.1987
16:37:56|2.1987
16:37:57|2.1987
16:37:58|2.1967
16:37:59|2.1967
16:38:00|2.1967
16:38:01|2.196
16:38:02|2.196
16:38:03|2.1975
16:38:04|2.2027
16:38:05|2.2018
16:38:06|2.2018
16:38:07|2.2018
16:38:09|2.2019
16:38:10|2.2035
16:38:10|2.2022
16:38:12|2.2022
16:38:13|2.2022
16:38:14|2.2011
16:38:15|2.1981
16:38:16|2.1986
16:38:17|2.1963
16:38:18|2.1898
16:38:19|2.1928
16:38:20|2.1933
16:38:21|2.1917
16:38:22|2.191
16:38:23|2.1963
16:38:24|2.1973
16:38:25|2.1973
16:38:26|2.1963
16:38:27|2.1963
16:38:28|2.1951
16:38:29|2.1951
16:38:30|2.1951
16:38:31|2.1955
16:38:32|2.1993
16:38:33|2.2014
16:38:34|2.2014
16:38:35|2.2021
16:38:36|2.2033
16:38:37|2.2018
16:38:38|2.2028
16:38:39|2.2019
16:38:40|2.2007
16:38:41|2.2007
16:38:42|2.2011
16:38:43|2.202
16:38:44|2.202
16:38:45|2.202
16:38:46|2.202
16:38:47|2.2017
16:38:48|2.2017
16:38:49|2.1993
16:38:50|2.1993
16:38:51|2.1966
16:38:52|2.1972
16:38:53|2.1972
16:38:54|2.1972
16:38:55|2.1976
16:38:56|2.1976
16:38:57|2.1976
16:38:59|2.1982
16:38:59|2.1982
16:39:01|2.1974
16:39:02|2.1987
16:39:02|2.2001
16:39:04|2.2001
16:39:04|2.2002
16:39:06|2.2006
16:39:07|2.2022
16:39:08|2.2022
16:39:08|2.2012
16:39:10|2.2012
16:39:12|2.2022
16:39:13|2.2004
16:39:14|2.2004
16:39:15|2.2002
16:39:16|2.1984
16:39:17|2.1996
16:39:18|2.1982
16:39:19|2.1942
16:39:20|2.1932
16:39:21|2.1924
16:39:22|2.1938
16:39:24|2.1932
16:39:24|2.1927
16:39:25|2.1927
16:39:26|2.1927
16:39:27|2.1927
16:39:29|2.1934
16:39:29|2.1916
16:39:30|2.1916
16:39:32|2.1923
16:39:32|2.1922
16:39:34|2.1922
16:39:34|2.1901
16:39:35|2.191
16:39:36|2.191
16:39:37|2.191
16:39:38|2.1897
16:39:39|2.1939
16:39:41|2.1939
16:39:41|2.1944
16:39:42|2.1944
16:39:43|2.1947
16:39:45|2.1947
16:39:46|2.1947
16:39:47|2.1947
16:39:48|2.1914
16:39:49|2.1914
16:39:50|2.1926
16:39:51|2.1926
16:39:52|2.1926
16:39:53|2.1926
16:39:54|2.1908
16:39:55|2.1921
16:39:56|2.1921
16:39:57|2.1918
16:39:58|2.1918
16:39:59|2.1918
16:40:00|2.195
16:40:01|2.195
16:40:02|2.195
16:40:03|2.195
16:40:04|2.1935
16:40:05|2.1929
16:40:06|2.1936
16:40:07|2.196
16:40:08|2.1944
16:40:09|2.1929
16:40:10|2.1949
16:40:11|2.1938
16:40:12|2.1938
16:40:13|2.1936
16:40:14|2.1936
16:40:15|2.194
16:40:17|2.193
16:40:18|2.1956
16:40:19|2.1954
16:40:20|2.1954
16:40:20|2.1943
16:40:22|2.1943
16:40:23|2.1952
16:40:24|2.1952
16:40:25|2.1964
16:40:26|2.1942
16:40:27|2.1956
16:40:28|2.1941
16:40:29|2.194
16:40:30|2.1932
16:40:31|2.1951
16:40:32|2.1934
16:40:33|2.1946
16:40:34|2.1941
16:40:35|2.1951
16:40:36|2.1989
16:40:37|2.1989
16:40:38|2.1965
16:40:39|2.1974
16:40:40|2.1965
16:40:41|2.1928
16:40:42|2.1955
16:40:43|2.196
16:40:44|2.1941
16:40:45|2.1941
16:40:46|2.1957
16:40:47|2.195
16:40:48|2.195
16:40:49|2.195
16:40:50|2.1974
16:40:51|2.1978
16:40:52|2.1978
16:40:53|2.194
16:40:54|2.1952
16:40:55|2.1953
16:40:57|2.1958
16:40:57|2.1967
16:40:58|2.1947
16:40:59|2.1958
16:41:00|2.1958
16:41:01|2.1956
16:41:02|2.1962
16:41:03|2.1942
16:41:04|2.1952
16:41:06|2.1946
16:41:06|2.1953
16:41:07|2.195
16:41:08|2.1975
16:41:09|2.1973
16:41:10|2.197
16:41:13|2.1969
16:41:13|2.1983
16:41:14|2.1984
16:41:16|2.1951
16:41:16|2.196
16:41:18|2.196
16:41:19|2.1958
16:41:19|2.1962
16:41:20|2.1972
16:41:21|2.1964
16:41:22|2.1934
16:41:23|2.193
16:41:25|2.1912
16:41:25|2.1912
16:41:27|2.1929
16:41:27|2.1909
16:41:29|2.1909
16:41:30|2.1917
16:41:31|2.1909
16:41:32|2.1909
16:41:33|2.1909
16:41:34|2.1931
16:41:35|2.194
16:41:36|2.1933
16:41:37|2.1933
16:41:38|2.1937
16:41:40|2.1933
16:41:40|2.1919
16:41:42|2.1919
16:41:42|2.1918
16:41:43|2.1904
16:41:44|2.1897
16:41:46|2.1857
16:41:46|2.1824
16:41:47|2.1839
16:41:49|2.1848
16:41:49|2.1856
16:41:51|2.1855
16:41:51|2.1845
16:41:52|2.1831
16:41:53|2.1836
16:41:55|2.1825
16:41:55|2.1825
16:41:56|2.1825
16:41:57|2.1824
16:41:58|2.1822
16:41:59|2.1844
16:42:00|2.1817
16:42:02|2.1804
16:42:03|2.1804
16:42:03|2.1798
16:42:04|2.1759
16:42:05|2.1762
16:42:07|2.1761
16:42:07|2.1773
16:42:08|2.1727
16:42:09|2.1743
16:42:10|2.173
16:42:12|2.173
16:42:12|2.1754
16:42:13|2.1776
16:42:14|2.1744
16:42:15|2.1762
16:42:17|2.18
16:42:18|2.1837
16:42:19|2.1818
16:42:20|2.1816
16:42:21|2.1825
16:42:22|2.1805
16:42:23|2.182
16:42:25|2.1828
16:42:25|2.1858
16:42:27|2.1867
16:42:27|2.1867
16:42:29|2.1901
16:42:29|2.1887
16:42:30|2.1881
16:42:31|2.1893
16:42:33|2.1893
16:42:34|2.1888
16:42:34|2.1902
16:42:36|2.1905
16:42:36|2.1893
16:42:38|2.1905
16:42:39|2.1919
16:42:40|2.1927
16:42:41|2.1927
16:42:42|2.1935
16:42:43|2.1933
16:42:44|2.1935
16:42:45|2.1939
16:42:46|2.1939
16:42:47|2.194
16:42:48|2.1918
16:42:49|2.1916
16:42:50|2.1901
16:42:51|2.1901
16:42:52|2.19
16:42:53|2.19
16:42:55|2.1894
16:42:55|2.1891
16:42:56|2.1891
16:42:57|2.189
16:42:58|2.189
16:42:59|2.1878
16:43:00|2.1887
16:43:01|2.1855
16:43:02|2.1862
16:43:04|2.1858
16:43:04|2.1858
16:43:05|2.1847
16:43:06|2.1847
16:43:07|2.1841
16:43:08|2.1841
16:43:09|2.1846
16:43:10|2.1846
16:43:11|2.1846
16:43:12|2.1818
16:43:14|2.1839
16:43:15|2.1816
16:43:16|2.1808
16:43:17|2.1808
16:43:19|2.1759
16:43:19|2.1778
16:43:21|2.1787
16:43:22|2.1787
16:43:22|2.1786
16:43:24|2.1782
16:43:25|2.1785
16:43:25|2.1778
16:43:27|2.1761
16:43:28|2.1779
16:43:29|2.179
16:43:30|2.1768
16:43:31|2.1739
16:43:32|2.1746
16:43:33|2.1723
16:43:34|2.1701
16:43:35|2.1683
16:43:36|2.17
16:43:37|2.17
16:43:38|2.1686
16:43:39|2.1686
16:43:40|2.1731
16:43:41|2.1752
16:43:42|2.1764
16:43:43|2.1787
16:43:44|2.1804
16:43:45|2.1804
16:43:46|2.1801
16:43:47|2.1811
16:43:48|2.1788
16:43:49|2.1788
16:43:50|2.1788
16:43:51|2.1826
16:43:52|2.1822
16:43:54|2.1822
16:43:54|2.1854
16:43:56|2.1862
16:43:56|2.1878
16:43:57|2.1888
16:43:58|2.1882
16:44:00|2.1895
16:44:02|2.1857
16:44:02|2.1882
16:44:03|2.1845
16:44:05|2.1868
16:44:05|2.188
16:44:06|2.189
16:44:08|2.1898
16:44:08|2.1898
16:44:09|2.1898
16:44:11|2.1897
16:44:11|2.1897
16:44:12|2.1897
16:44:13|2.1897
16:44:15|2.1898
16:44:16|2.1885
16:44:17|2.1883
16:44:18|2.1859
16:44:19|2.1857
16:44:20|2.1869
16:44:21|2.1869
16:44:22|2.1845
16:44:24|2.1839
16:44:25|2.1849
16:44:25|2.1876
16:44:26|2.1886
16:44:28|2.1886
16:44:29|2.1851
16:44:29|2.1858
16:44:31|2.1859
16:44:31|2.1847
16:44:32|2.1847
16:44:33|2.1869
16:44:34|2.188
16:44:35|2.188
16:44:36|2.1879
16:44:37|2.1883
16:44:39|2.1852
16:44:39|2.1852
16:44:41|2.1852
16:44:41|2.1868
16:44:42|2.1868
16:44:44|2.1864
16:44:45|2.1864
16:44:46|2.1846
16:44:47|2.1886
16:44:48|2.1886
16:44:49|2.1875
16:44:50|2.1886
16:44:51|2.187
16:44:52|2.1868
16:44:54|2.1868
16:44:54|2.1868
16:44:55|2.186
16:44:56|2.1868
16:44:57|2.1865
16:44:58|2.1882
16:44:59|2.1886
16:45:00|2.1886
16:45:01|2.1886
16:45:02|2.1886
16:45:03|2.183
16:45:04|2.1814
16:45:05|2.1832
16:45:06|2.1849
16:45:07|2.186
16:45:08|2.1846
16:45:09|2.1845
16:45:10|2.1839
16:45:12|2.185
16:45:12|2.1816
16:45:13|2.1848
16:45:14|2.1847
16:45:15|2.1839
16:45:17|2.1851
16:45:18|2.1849
16:45:19|2.1869
16:45:20|2.1889
16:45:21|2.1877
16:45:22|2.1871
16:45:23|2.1884
16:45:24|2.1897
16:45:25|2.1865
16:45:27|2.1859
16:45:28|2.1873
16:45:28|2.1855
16:45:30|2.1855
16:45:30|2.1853
16:45:31|2.1841
16:45:33|2.1841
16:45:33|2.1862
16:45:35|2.1862
16:45:36|2.1862
16:45:37|2.1862
16:45:38|2.1828
16:45:38|2.1828
16:45:40|2.1826
16:45:41|2.1811
16:45:42|2.1795
16:45:43|2.1791
16:45:44|2.1781
16:45:45|2.1776
16:45:46|2.1777
16:45:47|2.1777
16:45:48|2.1777
16:45:49|2.1777
16:45:50|2.1797
16:45:52|2.1781
16:45:52|2.1786
16:45:53|2.1787
16:45:54|2.1767
16:45:56|2.1763
16:45:56|2.1767
16:45:57|2.1767
16:45:58|2.1767
16:45:59|2.1758
16:46:00|2.1756
16:46:01|2.1776
16:46:02|2.1755
16:46:03|2.1767
16:46:05|2.1787
16:46:06|2.1784
16:46:06|2.1795
16:46:07|2.1781
16:46:08|2.1805
16:46:09|2.1805
16:46:10|2.1845
16:46:11|2.1851
16:46:12|2.1859
16:46:13|2.1832
16:46:15|2.1851
16:46:15|2.1851
16:46:17|2.1831
16:46:18|2.1825
16:46:20|2.1831
16:46:20|2.1807
16:46:22|2.181
16:46:22|2.1795
16:46:24|2.1795
16:46:24|2.1804
16:46:26|2.1787
16:46:27|2.1787
16:46:27|2.1783
16:46:29|2.1783
16:46:29|2.177
16:46:30|2.177
16:46:32|2.177
16:46:33|2.178
16:46:34|2.177
16:46:34|2.1781
16:46:35|2.1781
16:46:37|2.1803
16:46:38|2.1804
16:46:39|2.1809
16:46:39|2.1809
16:46:41|2.1783
16:46:41|2.1785
16:46:43|2.1772
16:46:43|2.1787
16:46:45|2.1787
16:46:46|2.1787
16:46:46|2.18
16:46:48|2.1787
16:46:48|2.1787
16:46:50|2.1775
16:46:51|2.1775
16:46:53|2.1765
16:46:53|2.1765
16:46:55|2.1756
16:46:55|2.1756
16:46:56|2.1756
16:46:58|2.1766
16:46:59|2.1767
16:46:59|2.1767
16:47:00|2.1767
16:47:01|2.1767
16:47:03|2.1735
16:47:03|2.1735
16:47:04|2.1735
16:47:05|2.1734
16:47:06|2.1734
16:47:08|2.1734
16:47:09|2.1717
16:47:09|2.1703
16:47:10|2.1705
16:47:12|2.1729
16:47:12|2.1723
16:47:13|2.1723
16:47:15|2.1692
16:47:16|2.1691
16:47:17|2.1701
16:47:19|2.1711
16:47:19|2.168
16:47:21|2.1679
16:47:22|2.166
16:47:23|2.1639
16:47:24|2.1641
16:47:25|2.1643
16:47:27|2.1653
16:47:27|2.1697
16:47:28|2.1695
16:47:30|2.1715
16:47:30|2.1727
16:47:32|2.1727
16:47:33|2.1724
16:47:34|2.1717
16:47:35|2.1717
16:47:36|2.1612
16:47:37|2.1663
16:47:38|2.1679
16:47:39|2.1679
16:47:40|2.1688
16:47:41|2.1688
16:47:42|2.1686
16:47:43|2.1676
16:47:44|2.1691
16:47:45|2.1709
16:47:46|2.1696
16:47:47|2.1706
16:47:48|2.1672
16:47:49|2.1672
16:47:50|2.1659
16:47:51|2.1667
16:47:52|2.1667
16:47:53|2.155
16:47:54|2.1565
16:47:55|2.1591
16:47:56|2.1584
16:47:57|2.156
16:47:58|2.1557
16:47:59|2.1578
16:48:00|2.1581
16:48:01|2.1595
16:48:02|2.1618
16:48:03|2.1627
16:48:04|2.1634
16:48:05|2.1663
16:48:06|2.1664
16:48:07|2.1665
16:48:08|2.1659
16:48:10|2.1665
16:48:11|2.1712
16:48:12|2.1701
16:48:13|2.1728
16:48:13|2.1773
16:48:15|2.1783
16:48:15|2.1797
16:48:17|2.1809
16:48:17|2.1811
16:48:19|2.1815
16:48:21|2.1839
16:48:22|2.184
16:48:22|2.1839
16:48:24|2.1829
16:48:26|2.1817
16:48:27|2.1828
16:48:27|2.1834
16:48:28|2.1834
16:48:30|2.184
16:48:30|2.1848
16:48:31|2.1848
16:48:32|2.1799
16:48:33|2.18
16:48:34|2.1821
16:48:35|2.1838
16:48:36|2.1831
16:48:38|2.1868
16:48:39|2.1934
16:48:40|2.1962
16:48:40|2.1969
16:48:42|2.1972
16:48:42|2.1963
16:48:43|2.1983
16:48:45|2.1989
16:48:46|2.1979
16:48:47|2.1963
16:48:48|2.1974
16:48:49|2.2012
16:48:50|2.2
16:48:51|2.2008
16:48:52|2.2014
16:48:53|2.2
16:48:54|2.2
16:48:55|2.2034
16:48:56|2.1979
16:48:57|2.1967
16:48:58|2.1954
16:48:59|2.1961
16:49:00|2.1974
16:49:01|2.1971
16:49:02|2.1951
16:49:03|2.195
16:49:04|2.195
16:49:05|2.1938
16:49:06|2.1893
16:49:07|2.1891
16:49:08|2.1881
16:49:09|2.1884
16:49:10|2.1884
16:49:11|2.1878
16:49:12|2.1878
16:49:13|2.1861
16:49:14|2.1825
16:49:15|2.1782
16:49:16|2.1809
16:49:17|2.1779
16:49:18|2.181
16:49:19|2.1826
16:49:21|2.1839
16:49:22|2.1843
16:49:23|2.1839
16:49:24|2.1841
16:49:25|2.1816
16:49:26|2.1833
16:49:27|2.1835
16:49:28|2.1831
16:49:29|2.185
16:49:30|2.1827
16:49:31|2.1828
16:49:32|2.1829
16:49:33|2.1829
16:49:34|2.1806
16:49:35|2.1794
16:49:36|2.1774
16:49:37|2.1778
16:49:38|2.1768
16:49:39|2.178
16:49:40|2.1778
16:49:41|2.1778
16:49:42|2.1778
16:49:43|2.1766
16:49:45|2.1785
16:49:45|2.1768
16:49:46|2.1752
16:49:48|2.1763
16:49:48|2.1763
16:49:49|2.1736
16:49:50|2.1736
16:49:51|2.1712
16:49:52|2.1727
16:49:54|2.1743
16:49:54|2.1716
16:49:55|2.1745
16:49:56|2.1747
16:49:58|2.1747
16:49:59|2.1828
16:49:59|2.1828
16:50:00|2.1785
16:50:02|2.1785
16:50:02|2.1785
16:50:03|2.1788
16:50:04|2.1785
16:50:05|2.1776
16:50:07|2.1747
16:50:07|2.1748
16:50:08|2.1755
16:50:09|2.1755
16:50:10|2.1761
16:50:11|2.1719
16:50:12|2.1717
16:50:13|2.1719
16:50:14|2.1719
16:50:15|2.1717
16:50:16|2.1719
16:50:17|2.1735
16:50:20|2.1739
16:50:20|2.1746
16:50:22|2.1727
16:50:23|2.173
16:50:24|2.1722
16:50:25|2.1718
16:50:26|2.1719
16:50:28|2.1719
16:50:29|2.1722
16:50:30|2.1714
16:50:30|2.171
16:50:32|2.171
16:50:33|2.1719
16:50:33|2.1719
16:50:35|2.1743
16:50:36|2.1747
16:50:37|2.1741
16:50:38|2.174
16:50:39|2.174
16:50:40|2.1741
16:50:41|2.1739
16:50:42|2.173
16:50:43|2.1739
16:50:44|2.173
16:50:45|2.174
16:50:46|2.1749
16:50:47|2.1749
16:50:48|2.173
16:50:49|2.1739
16:50:50|2.1736
16:50:51|2.1737
16:50:52|2.1739
16:50:53|2.1739
16:50:54|2.1731
16:50:55|2.1753
16:50:56|2.1743
16:50:57|2.1755
16:50:58|2.174
16:51:00|2.1736
16:51:00|2.1712
16:51:02|2.1728
16:51:02|2.1727
16:51:03|2.1727
16:51:04|2.1733
16:51:05|2.1733
16:51:07|2.1734
16:51:07|2.1734
16:51:08|2.1734
16:51:09|2.1721
16:51:10|2.1721
16:51:12|2.172
16:51:13|2.172
16:51:14|2.1732
16:51:15|2.1732
16:51:16|2.1732
16:51:17|2.1722
16:51:18|2.17
16:51:19|2.1654
16:51:20|2.1681
16:51:21|2.1686
16:51:23|2.1684
16:51:23|2.1675
16:51:25|2.1667
16:51:26|2.1652
16:51:27|2.165
16:51:27|2.1647
16:51:29|2.1639
16:51:30|2.1639
16:51:30|2.1646
16:51:32|2.1646
16:51:33|2.1673
16:51:33|2.1696
16:51:35|2.1717
16:51:36|2.1711
16:51:36|2.1733
16:51:38|2.1733
16:51:39|2.174
16:51:40|2.1737
16:51:41|2.1737
16:51:42|2.1727
16:51:43|2.1727
16:51:44|2.1727
16:51:45|2.1735
16:51:46|2.1757
16:51:47|2.1757
16:51:48|2.1752
16:51:49|2.1788
16:51:50|2.1781
16:51:51|2.1781
16:51:52|2.1781
16:51:53|2.1762
16:51:54|2.1762
16:51:55|2.1762
16:51:56|2.1762
16:51:57|2.1772
16:51:58|2.174
16:51:59|2.174
16:52:00|2.1734
16:52:02|2.1734
16:52:02|2.1739
16:52:03|2.1739
16:52:04|2.1739
16:52:05|2.1739
16:52:06|2.1722
16:52:07|2.1724
16:52:09|2.1714
16:52:09|2.1706
16:52:11|2.1698
16:52:11|2.1692
16:52:12|2.1701
16:52:13|2.1686
16:52:14|2.1678
16:52:15|2.1666
16:52:17|2.1673
16:52:17|2.1669
16:52:19|2.167
16:52:19|2.1651
16:52:20|2.1658
16:52:21|2.1696
16:52:23|2.1675
16:52:25|2.1675
16:52:26|2.1675
16:52:26|2.1696
16:52:28|2.1698
16:52:29|2.1694
16:52:30|2.1718
16:52:31|2.1724
16:52:32|2.1728
16:52:33|2.1716
16:52:34|2.1721
16:52:36|2.1738
16:52:37|2.1738
16:52:37|2.1738
16:52:39|2.1721
16:52:40|2.1721
16:52:40|2.1721
16:52:42|2.1744
16:52:43|2.1744
16:52:44|2.1757
16:52:45|2.1757
16:52:46|2.1775
16:52:47|2.1759
16:52:48|2.1759
16:52:49|2.1759
16:52:50|2.1759
16:52:51|2.1759
16:52:52|2.1759
16:52:53|2.1759
16:52:54|2.1759
16:52:55|2.1771
16:52:56|2.1783
16:52:57|2.1783
16:52:58|2.1783
16:52:59|2.1783
16:53:00|2.1778
16:53:01|2.1778
16:53:02|2.1817
16:53:03|2.1837
16:53:04|2.1855
16:53:05|2.1867
16:53:06|2.1872
16:53:07|2.1891
16:53:08|2.1898
16:53:10|2.1898
16:53:10|2.1928
16:53:12|2.1962
16:53:12|2.1969
16:53:13|2.1945
16:53:14|2.1923
16:53:15|2.1922
16:53:16|2.1919
16:53:18|2.1931
16:53:18|2.194
16:53:19|2.194
16:53:20|2.1925
16:53:21|2.1925
16:53:22|2.194
16:53:24|2.1933
16:53:25|2.1941
16:53:25|2.1933
16:53:28|2.1978
16:53:29|2.1953
16:53:30|2.1908
16:53:31|2.1946
16:53:32|2.1906
16:53:33|2.1935
16:53:34|2.1941
16:53:35|2.1939
16:53:36|2.1933
16:53:37|2.1929
16:53:38|2.1944
16:53:39|2.1944
16:53:40|2.1948
16:53:41|2.1958
16:53:42|2.1935
16:53:43|2.1935
16:53:44|2.1879
16:53:45|2.1902
16:53:46|2.19
16:53:47|2.1893
16:53:48|2.189
16:53:49|2.189
16:53:50|2.187
16:53:52|2.1866
16:53:52|2.1866
16:53:53|2.1886
16:53:54|2.1875
16:53:56|2.1875
16:53:57|2.185
16:53:57|2.1857
16:53:59|2.1868
16:53:59|2.1858
16:54:00|2.1833
16:54:02|2.1816
16:54:02|2.1834
16:54:03|2.1837
16:54:04|2.1837
16:54:05|2.1821
16:54:07|2.1791
16:54:08|2.1789
16:54:09|2.179
16:54:10|2.179
16:54:11|2.179
16:54:13|2.1792
16:54:13|2.1795
16:54:14|2.1795
16:54:15|2.1795
16:54:16|2.1783
16:54:17|2.1773
16:54:18|2.1781
16:54:19|2.1771
16:54:21|2.1777
16:54:21|2.1757
16:54:22|2.1763
16:54:23|2.1754
16:54:25|2.1763
16:54:27|2.1785
16:54:27|2.1773
16:54:28|2.177
16:54:29|2.177
16:54:31|2.177
16:54:32|2.177
16:54:32|2.1771
16:54:34|2.1775
16:54:34|2.1775
16:54:35|2.1775
16:54:36|2.1775
16:54:38|2.1752
16:54:39|2.1707
16:54:40|2.1713
16:54:41|2.1728
16:54:42|2.1701
16:54:43|2.1701
16:54:44|2.1705
16:54:45|2.1705
16:54:46|2.1705
16:54:47|2.1701
16:54:48|2.1689
16:54:49|2.1689
16:54:50|2.1682
16:54:51|2.1707
16:54:53|2.1692
16:54:53|2.1691
16:54:54|2.1689
16:54:56|2.1689
16:54:56|2.1701
16:54:58|2.1687
16:54:59|2.1686
16:55:00|2.1686
16:55:01|2.1654
16:55:02|2.1677
16:55:03|2.1676
16:55:04|2.1676
16:55:05|2.1676
16:55:06|2.1676
16:55:07|2.1671
16:55:08|2.1671
16:55:09|2.1667
16:55:10|2.1661
16:55:11|2.1661
16:55:12|2.1668
16:55:13|2.1667
16:55:14|2.1667
16:55:15|2.1647
16:55:16|2.1644
16:55:17|2.1635
16:55:18|2.1635
16:55:19|2.1642
16:55:20|2.1642
16:55:21|2.1642
16:55:22|2.1645
16:55:23|2.1646
16:55:24|2.1645
16:55:25|2.1637
16:55:27|2.1611
16:55:28|2.1606
16:55:29|2.1599
16:55:30|2.1614
16:55:31|2.1615
16:55:32|2.1633
16:55:33|2.1619
16:55:34|2.1619
16:55:36|2.1615
16:55:36|2.1624
16:55:38|2.1624
16:55:38|2.1625
16:55:39|2.1625
16:55:40|2.1671
16:55:41|2.1686
16:55:43|2.1687
16:55:43|2.1691
16:55:45|2.1685
16:55:45|2.1674
16:55:46|2.17
16:55:47|2.1693
16:55:48|2.1691
16:55:49|2.1693
16:55:50|2.1693
16:55:51|2.1693
16:55:52|2.1693
16:55:54|2.1687
16:55:54|2.1687
16:55:55|2.1687
16:55:56|2.1689
16:55:58|2.1689
16:55:58|2.1689
16:55:59|2.1681
16:56:01|2.1694
16:56:02|2.1694
16:56:03|2.1682
16:56:04|2.1732
16:56:05|2.1728
16:56:06|2.1742
16:56:07|2.1742
16:56:08|2.1742
16:56:09|2.1758
16:56:10|2.1785
16:56:11|2.1793
16:56:12|2.1801
16:56:13|2.1801
16:56:14|2.1799
16:56:15|2.1813
16:56:16|2.1814
16:56:17|2.1822
16:56:18|2.1821
16:56:19|2.1813
16:56:20|2.1823
16:56:21|2.1834
16:56:22|2.1814
16:56:23|2.1821
16:56:24|2.1821
16:56:25|2.183
16:56:27|2.1844
16:56:27|2.1844
16:56:29|2.1835
16:56:30|2.183
16:56:31|2.1831
16:56:32|2.1829
16:56:33|2.1844
16:56:34|2.1863
16:56:35|2.1863
16:56:36|2.1854
16:56:38|2.1854
16:56:38|2.1874
16:56:39|2.1862
16:56:41|2.1851
16:56:41|2.1857
16:56:42|2.1859
16:56:44|2.1848
16:56:45|2.1847
16:56:45|2.1863
16:56:47|2.1863
16:56:47|2.1863
16:56:48|2.1844
16:56:49|2.1846
16:56:50|2.1844
16:56:51|2.1832
16:56:52|2.1834
16:56:53|2.1829
16:56:55|2.1795
16:56:56|2.1769
16:56:56|2.1767
16:56:58|2.1767
16:56:58|2.1767
16:56:59|2.1767
16:57:00|2.1767
16:57:02|2.1767
16:57:02|2.1775
16:57:04|2.1774
16:57:05|2.1774
16:57:05|2.1771
16:57:07|2.1763
16:57:08|2.1763
16:57:09|2.1763
16:57:10|2.1784
16:57:11|2.1784
16:57:12|2.1784
16:57:12|2.1763
16:57:14|2.1773
16:57:15|2.1775
16:57:16|2.1766
16:57:17|2.1766
16:57:18|2.1761
16:57:19|2.1761
16:57:19|2.1761
16:57:21|2.1761
16:57:22|2.1761
16:57:22|2.1763
16:57:23|2.1763
16:57:25|2.1761
16:57:25|2.1753
16:57:27|2.1762
16:57:27|2.1762
16:57:28|2.1762
16:57:29|2.1762
16:57:30|2.1762
16:57:31|2.1762
16:57:34|2.176
16:57:34|2.176
16:57:36|2.1768
16:57:36|2.1766
16:57:38|2.1771
16:57:39|2.1773
16:57:40|2.1781
16:57:41|2.1781
16:57:42|2.178
16:57:43|2.178
16:57:44|2.1792
16:57:45|2.1788
16:57:46|2.18
16:57:47|2.1801
16:57:48|2.183
16:57:49|2.1816
16:57:50|2.1816
16:57:51|2.1816
16:57:52|2.1816
16:57:53|2.1816
16:57:54|2.1816
16:57:55|2.1771
16:57:56|2.1771
16:57:57|2.178
16:57:58|2.179
16:57:59|2.179
16:58:00|2.179
16:58:01|2.1778
16:58:02|2.179
16:58:03|2.1795
16:58:04|2.1805
16:58:05|2.1816
16:58:06|2.1798
16:58:07|2.1798
16:58:08|2.1834
16:58:09|2.1834
16:58:10|2.1828
16:58:11|2.1838
16:58:12|2.1835
16:58:13|2.1846
16:58:14|2.186
16:58:16|2.1871
16:58:16|2.1872
16:58:17|2.1872
16:58:18|2.1872
16:58:20|2.1887
16:58:20|2.1897
16:58:21|2.1956
16:58:22|2.1937
16:58:23|2.1963
16:58:25|2.1959
16:58:25|2.1967
16:58:26|2.1967
16:58:28|2.1941
16:58:28|2.1924
16:58:29|2.19
16:58:30|2.1912
16:58:31|2.1908
16:58:33|2.1914
16:58:34|2.192
16:58:36|2.1924
16:58:37|2.194
16:58:38|2.1952
16:58:39|2.1959
16:58:40|2.1966
16:58:41|2.1974
16:58:42|2.1991
16:58:43|2.1999
16:58:45|2.1996
16:58:45|2.1995
16:58:46|2.2
16:58:47|2.2
16:58:48|2.2024
16:58:50|2.207
16:58:50|2.2068
16:58:52|2.2082
16:58:52|2.2082
16:58:53|2.2076
16:58:54|2.2076
16:58:55|2.2043
16:58:56|2.2023
16:58:57|2.2023
16:58:58|2.2001
16:58:59|2.2001
16:59:01|2.1953
16:59:01|2.1855
16:59:02|2.1975
16:59:04|2.2001
16:59:05|2.1957
16:59:06|2.192
16:59:07|2.192
16:59:08|2.1928
16:59:09|2.1953
16:59:10|2.1953
16:59:11|2.1957
16:59:12|2.1924
16:59:13|2.1909
16:59:14|2.1909
16:59:15|2.19
16:59:16|2.19
16:59:17|2.19
16:59:18|2.1889
16:59:19|2.1889
16:59:20|2.1892
16:59:21|2.1878
16:59:23|2.1878
16:59:24|2.1896
16:59:24|2.1898
16:59:25|2.1908
16:59:26|2.19
16:59:27|2.1862
16:59:28|2.1866
16:59:30|2.185
16:59:31|2.1846
16:59:33|2.1846
16:59:34|2.1878
16:59:35|2.1848
16:59:35|2.1852
16:59:37|2.1852
16:59:38|2.1856
16:59:39|2.1867
16:59:39|2.1854
16:59:40|2.1848
16:59:41|2.1852
16:59:43|2.1847
16:59:44|2.1867
16:59:45|2.186
16:59:46|2.187
16:59:47|2.1878
16:59:48|2.1878
16:59:49|2.1886
16:59:50|2.1842
16:59:51|2.1842
16:59:52|2.1852
16:59:53|2.1852
16:59:54|2.1851
16:59:56|2.1851
16:59:56|2.1848
16:59:57|2.1848
16:59:58|2.1848
16:59:59|2.183
17:00:00|2.1827
17:00:02|2.1825
17:00:03|2.1825
17:00:04|2.1824
17:00:05|2.1824
17:00:07|2.1825
17:00:07|2.1828
17:00:09|2.1831
17:00:09|2.1831
17:00:11|2.1831
17:00:12|2.1831
17:00:13|2.1855
17:00:13|2.1838
17:00:14|2.1844
17:00:15|2.1856
17:00:17|2.1839
17:00:17|2.1839
17:00:19|2.1841
17:00:20|2.185
17:00:20|2.188
17:00:21|2.1884
17:00:22|2.1906
17:00:24|2.1976
17:00:25|2.1992
17:00:26|2.1999
17:00:26|2.1993
17:00:27|2.1983
17:00:28|2.1983
17:00:30|2.1983
17:00:32|2.1985
17:00:33|2.1985
17:00:33|2.1983
17:00:34|2.1983
17:00:36|2.2
17:00:36|2.2049
17:00:38|2.2053
17:00:39|2.2054
17:00:40|2.2057
17:00:41|2.2059
17:00:42|2.2057
17:00:43|2.2057
17:00:44|2.2076
17:00:45|2.2064
17:00:46|2.2088
17:00:47|2.2067
17:00:48|2.2077
17:00:49|2.2077
17:00:50|2.2079
17:00:51|2.2079
17:00:52|2.2086
17:00:53|2.2086
17:00:54|2.2098
17:00:56|2.2081
17:00:57|2.2081
17:00:57|2.2081
17:00:58|2.2081
17:00:59|2.2087
17:01:01|2.2098
17:01:02|2.2067
17:01:02|2.2063
17:01:03|2.2063
17:01:04|2.2097
17:01:06|2.2065
17:01:06|2.2067
17:01:07|2.2069
17:01:09|2.2059
17:01:09|2.2002
17:01:10|2.2002
17:01:11|2.2003
17:01:13|2.2031
17:01:14|2.2007
17:01:14|2.2021
17:01:15|2.1996
17:01:16|2.1983
17:01:17|2.1942
17:01:18|2.1934
17:01:19|2.196
17:01:20|2.196
17:01:21|2.1949
17:01:22|2.1949
17:01:23|2.1949
17:01:25|2.1967
17:01:25|2.1937
17:01:27|2.1937
17:01:27|2.1937
17:01:28|2.1901
17:01:29|2.1901
17:01:31|2.1908
17:01:33|2.1896
17:01:33|2.188
17:01:35|2.1849
17:01:36|2.1831
17:01:37|2.1794
17:01:38|2.1764
17:01:38|2.175
17:01:39|2.1748
17:01:40|2.176
17:01:42|2.1764
17:01:42|2.1776
17:01:43|2.1767
17:01:44|2.1777
17:01:46|2.1769
17:01:47|2.1783
17:01:47|2.1779
17:01:48|2.1756
17:01:50|2.1774
17:01:50|2.1785
17:01:52|2.1758
17:01:53|2.1771
17:01:54|2.1779
17:01:55|2.181
17:01:57|2.1862
17:01:57|2.1875
17:01:58|2.1875
17:01:59|2.1819
17:02:00|2.174
17:02:01|2.1757
17:02:03|2.1757
17:02:03|2.1757
17:02:04|2.1732
17:02:07|2.1722
17:02:07|2.1738
17:02:09|2.1724
17:02:09|2.1745
17:02:10|2.1737
17:02:11|2.1723
17:02:12|2.1723
17:02:14|2.1759
17:02:14|2.1759
17:02:15|2.1764
17:02:17|2.1764
17:02:17|2.1754
17:02:18|2.1742
17:02:19|2.1761
17:02:20|2.1756
17:02:21|2.1728
17:02:22|2.1734
17:02:24|2.1688
17:02:24|2.167
17:02:26|2.1669
17:02:27|2.1669
17:02:27|2.1649
17:02:28|2.1651
17:02:30|2.1643
17:02:31|2.1641
17:02:32|2.1647
17:02:32|2.166
17:02:33|2.1666
17:02:35|2.1728
17:02:35|2.1652
17:02:36|2.1686
17:02:37|2.1699
17:02:39|2.1699
17:02:40|2.1694
17:02:41|2.1688
17:02:42|2.164
17:02:43|2.1677
17:02:43|2.1662
17:02:44|2.1664
17:02:45|2.1645
17:02:47|2.1659
17:02:48|2.1637
17:02:49|2.1643
17:02:50|2.1653
17:02:52|2.1656
17:02:53|2.1646
17:02:54|2.1623
17:02:55|2.1729
17:02:56|2.1705
17:02:57|2.1683
17:02:58|2.1683
17:02:59|2.1702
17:03:00|2.1672
17:03:01|2.1672
17:03:02|2.1667
17:03:03|2.1662
17:03:04|2.169
17:03:05|2.1685
17:03:06|2.168
17:03:07|2.1678
17:03:08|2.1677
17:03:09|2.1687
17:03:10|2.1687
17:03:11|2.1687
17:03:12|2.1701
17:03:13|2.1711
17:03:14|2.1713
17:03:15|2.1713
17:03:16|2.1705
17:03:17|2.1716
17:03:18|2.1698
17:03:19|2.1709
17:03:20|2.1702
17:03:21|2.1702
17:03:22|2.1702
17:03:23|2.1673
17:03:24|2.1687
17:03:25|2.1673
17:03:26|2.1673
17:03:27|2.1673
17:03:28|2.1673
17:03:29|2.1697
17:03:30|2.1719
17:03:31|2.1702
17:03:32|2.1669
17:03:33|2.1669
17:03:35|2.166
17:03:36|2.1663
17:03:38|2.1653
17:03:39|2.1657
17:03:41|2.1653
17:03:41|2.1659
17:03:42|2.1653
17:03:43|2.1653
17:03:44|2.1659
17:03:45|2.1653
17:03:46|2.1683
17:03:48|2.1704
17:03:49|2.1693
17:03:50|2.1688
17:03:51|2.1702
17:03:53|2.1702
17:03:53|2.1707
17:03:54|2.1709
17:03:55|2.1709
17:03:56|2.1709
17:03:58|2.169
17:03:58|2.1686
17:04:00|2.1686
17:04:01|2.1677
17:04:02|2.1677
17:04:02|2.1677
17:04:04|2.1713
17:04:06|2.1707
17:04:06|2.1749
17:04:08|2.1749
17:04:09|2.1725
17:04:10|2.1725
17:04:10|2.173
17:04:12|2.1738
17:04:13|2.174
17:04:14|2.1749
17:04:15|2.1763
17:04:16|2.1737
17:04:17|2.1738
17:04:18|2.1723
17:04:19|2.1723
17:04:20|2.1721
17:04:21|2.1733
17:04:22|2.1734
17:04:23|2.1741
17:04:24|2.1741
17:04:26|2.1741
17:04:26|2.1741
17:04:28|2.1754
17:04:28|2.1741
17:04:29|2.1741
17:04:30|2.173
17:04:31|2.173
17:04:32|2.173
17:04:33|2.1729
17:04:35|2.1729
17:04:37|2.1726
17:04:38|2.1719
17:04:38|2.1719
17:04:40|2.1715
17:04:40|2.1683
17:04:42|2.1665
17:04:44|2.1639
17:04:44|2.1623
17:04:45|2.1631
17:04:47|2.1631
17:04:48|2.1648
17:04:49|2.1657
17:04:50|2.1679
17:04:51|2.1678
17:04:52|2.167
17:04:53|2.1679
17:04:54|2.167
17:04:55|2.167
17:04:56|2.167
17:04:57|2.1668
17:04:58|2.1669
17:04:59|2.167
17:05:00|2.17
17:05:02|2.17
17:05:03|2.168
17:05:03|2.1655
17:05:04|2.1678
17:05:05|2.1678
17:05:06|2.17
17:05:08|2.1684
17:05:08|2.1694
17:05:10|2.1674
17:05:11|2.1664
17:05:12|2.1678
17:05:13|2.1678
17:05:14|2.1694
17:05:15|2.1693
17:05:16|2.1695
17:05:17|2.1692
17:05:18|2.1701
17:05:19|2.1701
17:05:20|2.1701
17:05:21|2.1701
17:05:22|2.1678
17:05:23|2.1678
17:05:24|2.167
17:05:25|2.1713
17:05:26|2.1714
17:05:27|2.1712
17:05:28|2.1732
17:05:29|2.1722
17:05:30|2.1718
17:05:31|2.1718
17:05:32|2.172
17:05:33|2.1728
17:05:34|2.1736
17:05:35|2.1743
17:05:36|2.1743
17:05:37|2.1748
17:05:38|2.1764
17:05:39|2.1785
17:05:40|2.1784
17:05:41|2.1794
17:05:43|2.1792
17:05:44|2.1792
17:05:45|2.1792
17:05:46|2.181
17:05:47|2.1806
17:05:48|2.1819
17:05:49|2.1828
17:05:50|2.1828
17:05:51|2.1825
17:05:52|2.1821
17:05:54|2.1831
17:05:54|2.1806
17:05:56|2.1806
17:05:56|2.1806
17:05:57|2.1823
17:05:58|2.1814
17:06:00|2.1814
17:06:00|2.1819
17:06:02|2.1746
17:06:02|2.1755
17:06:04|2.1753
17:06:05|2.1753
17:06:05|2.1734
17:06:07|2.1744
17:06:08|2.1742
17:06:09|2.173
17:06:10|2.1717
17:06:11|2.1734
17:06:11|2.1768
17:06:13|2.1751
17:06:14|2.1746
17:06:14|2.1757
17:06:16|2.1758
17:06:17|2.1754
17:06:18|2.1745
17:06:18|2.1751
17:06:20|2.176
17:06:21|2.1766
17:06:21|2.1751
17:06:23|2.1747
17:06:23|2.1752
17:06:25|2.1752
17:06:25|2.1752
17:06:27|2.1752
17:06:28|2.1753
17:06:29|2.1753
17:06:30|2.1751
17:06:31|2.1626
17:06:32|2.1665
17:06:33|2.1674
17:06:34|2.1653
17:06:36|2.1672
17:06:37|2.1659
17:06:38|2.1671
17:06:39|2.1671
17:06:40|2.1665
17:06:41|2.1664
17:06:43|2.1651
17:06:43|2.1674
17:06:45|2.1667
17:06:45|2.1651
17:06:46|2.1682
17:06:47|2.1669
17:06:48|2.1658
17:06:50|2.1661
17:06:51|2.17
17:06:52|2.17
17:06:53|2.17
17:06:54|2.1685
17:06:55|2.1673
17:06:56|2.1673
17:06:57|2.1673
17:06:58|2.1689
17:06:59|2.1689
17:07:01|2.1689
17:07:01|2.1692
17:07:03|2.1719
17:07:04|2.1726
17:07:05|2.173
17:07:05|2.175
17:07:06|2.1742
17:07:08|2.1741
17:07:09|2.175
17:07:10|2.1743
17:07:11|2.1743
17:07:13|2.1743
17:07:14|2.1738
17:07:15|2.1735
17:07:15|2.176
17:07:16|2.1768
17:07:18|2.1757
17:07:19|2.1757
17:07:19|2.1757
17:07:20|2.1755
17:07:22|2.1756
17:07:23|2.1753
17:07:24|2.1833
17:07:25|2.1771
17:07:26|2.1768
17:07:27|2.1744
17:07:28|2.173
17:07:29|2.173
17:07:30|2.173
17:07:32|2.1675
17:07:32|2.1669
17:07:34|2.1669
17:07:34|2.171
17:07:36|2.171
17:07:36|2.171
17:07:37|2.1728
17:07:38|2.1695
17:07:40|2.1688
17:07:41|2.1676
17:07:42|2.1676
17:07:42|2.1676
17:07:43|2.1671
17:07:45|2.1645
17:07:46|2.1645
17:07:47|2.1655
17:07:49|2.1655
17:07:50|2.1658
17:07:51|2.1649
17:07:52|2.1645
17:07:53|2.1645
17:07:53|2.1667
17:07:56|2.1661
17:07:56|2.1681
17:07:58|2.1677
17:07:58|2.1667
17:07:59|2.1667
17:08:01|2.1695
17:08:02|2.1711
17:08:04|2.172
17:08:05|2.1734
17:08:05|2.173
17:08:07|2.1731
17:08:07|2.1744
17:08:08|2.1731
17:08:09|2.1731
17:08:10|2.1742
17:08:11|2.1734
17:08:12|2.172
17:08:14|2.1712
17:08:14|2.1689
17:08:15|2.1714
17:08:17|2.1713
17:08:18|2.1713
17:08:19|2.1716
17:08:19|2.1716
17:08:21|2.1705
17:08:21|2.1705
17:08:23|2.1703
17:08:23|2.1699
17:08:25|2.1701
17:08:25|2.1705
17:08:27|2.1705
17:08:28|2.1705
17:08:29|2.1705
17:08:30|2.171
17:08:31|2.171
17:08:31|2.1703
17:08:33|2.1693
17:08:34|2.1691
17:08:35|2.1698
17:08:36|2.1698
17:08:37|2.1698
17:08:38|2.1677
17:08:40|2.1683
17:08:41|2.1675
17:08:41|2.1682
17:08:43|2.1682
17:08:44|2.1682
17:08:45|2.1677
17:08:46|2.1677
17:08:47|2.1673
17:08:48|2.1673
17:08:49|2.1776
17:08:51|2.1756
17:08:51|2.1756
17:08:52|2.174
17:08:53|2.1719
17:08:54|2.1719
17:08:56|2.17
17:08:57|2.1691
17:08:57|2.17
17:08:58|2.17
17:09:00|2.17
17:09:01|2.17
17:09:02|2.1702
17:09:03|2.1795
17:09:04|2.174
17:09:05|2.1764
17:09:07|2.178
17:09:07|2.178
17:09:09|2.1762
17:09:10|2.1778
17:09:10|2.1778
17:09:12|2.1778
17:09:12|2.177
17:09:13|2.177
17:09:15|2.1788
17:09:15|2.1785
17:09:18|2.1775
17:09:19|2.1778
17:09:20|2.179
17:09:21|2.179
17:09:22|2.1783
17:09:23|2.178
17:09:24|2.1818
17:09:25|2.1812
17:09:26|2.183
17:09:27|2.1838
17:09:28|2.1826
17:09:29|2.1832
17:09:30|2.1822
17:09:31|2.1822
17:09:32|2.1822
17:09:33|2.1823
17:09:34|2.1822
17:09:35|2.1809
17:09:36|2.1809
17:09:37|2.1809
17:09:38|2.1758
17:09:39|2.1761
17:09:40|2.1739
17:09:42|2.1739
17:09:42|2.1741
17:09:43|2.1741
17:09:45|2.1741
17:09:46|2.1729
17:09:47|2.1729
17:09:49|2.172
17:09:50|2.1715
17:09:51|2.1722
17:09:52|2.1722
17:09:53|2.1723
17:09:54|2.1726
17:09:55|2.1728
17:09:56|2.1705
17:09:57|2.1705
17:09:58|2.1705
17:10:00|2.17
17:10:00|2.1696
17:10:02|2.168
17:10:03|2.1692
17:10:04|2.1676
17:10:05|2.1752
17:10:07|2.1768
17:10:08|2.1768
17:10:08|2.1768
17:10:09|2.1768
17:10:11|2.1768
17:10:11|2.1768
17:10:12|2.1768
17:10:14|2.18
17:10:14|2.18
17:10:16|2.18
17:10:17|2.18
17:10:18|2.1789
17:10:19|2.1789
17:10:19|2.1786
17:10:20|2.178
17:10:21|2.177
17:10:22|2.177
17:10:24|2.1785
17:10:25|2.1796
17:10:26|2.1825
17:10:27|2.1839
17:10:27|2.1854
17:10:29|2.1848
17:10:30|2.1849
17:10:31|2.1849
17:10:32|2.1849
17:10:33|2.1841
17:10:34|2.1828
17:10:35|2.1824
17:10:36|2.1823
17:10:37|2.1834
17:10:38|2.1804
17:10:39|2.1787
17:10:40|2.1826
17:10:40|2.1826
17:10:41|2.1826
17:10:43|2.1826
17:10:44|2.1795
17:10:45|2.1793
17:10:47|2.1788
17:10:48|2.1768
17:10:49|2.1774
17:10:50|2.1764
17:10:50|2.1742
17:10:52|2.174
17:10:53|2.1712
17:10:54|2.1739
17:10:55|2.1716
17:10:56|2.1737
17:10:57|2.1749
17:10:58|2.1727
17:10:59|2.1707
17:11:00|2.17
17:11:01|2.17
17:11:02|2.1708
17:11:03|2.1725
17:11:04|2.171
17:11:06|2.1735
17:11:07|2.1739
17:11:08|2.1727
17:11:08|2.1727
17:11:10|2.1751
17:11:11|2.1723
17:11:11|2.171
17:11:13|2.1704
17:11:14|2.1704
17:11:15|2.171
17:11:16|2.1704
17:11:17|2.169
17:11:18|2.169
17:11:19|2.1764
17:11:20|2.1768
17:11:21|2.178
17:11:22|2.1774
17:11:23|2.1775
17:11:24|2.1775
17:11:25|2.1853
17:11:27|2.1853
17:11:28|2.1853
17:11:28|2.183
17:11:29|2.1828
17:11:30|2.1827
17:11:32|2.1823
17:11:32|2.1844
17:11:34|2.1846
17:11:34|2.1855
17:11:35|2.185
17:11:36|2.1862
17:11:37|2.1862
17:11:39|2.1862
17:11:39|2.187
17:11:40|2.1872
17:11:41|2.1886
17:11:42|2.1882
17:11:43|2.1884
17:11:45|2.1886
17:11:46|2.1888
17:11:47|2.1886
17:11:48|2.1899
17:11:49|2.1889
17:11:50|2.19
17:11:51|2.1914
17:11:52|2.1928
17:11:54|2.1938
17:11:55|2.1929
17:11:56|2.1929
17:11:57|2.1907
17:11:58|2.1929
17:11:59|2.1924
17:12:01|2.1995
17:12:02|2.1965
17:12:02|2.197
17:12:04|2.1966
17:12:06|2.1946
17:12:07|2.1954
17:12:08|2.1926
17:12:09|2.1965
17:12:10|2.194
17:12:11|2.194
17:12:12|2.1942
17:12:13|2.1936
17:12:15|2.194
17:12:15|2.1949
17:12:16|2.1921
17:12:18|2.1906
17:12:19|2.191
17:12:20|2.1925
17:12:21|2.1937
17:12:22|2.1903
17:12:23|2.1904
17:12:24|2.1904
17:12:25|2.1914
17:12:26|2.1914
17:12:27|2.1914
17:12:28|2.1914
17:12:29|2.1919
17:12:30|2.1868
17:12:31|2.1817
17:12:32|2.1846
17:12:33|2.1837
17:12:34|2.1829
17:12:35|2.1854
17:12:37|2.1825
17:12:38|2.1825
17:12:38|2.1825
17:12:40|2.1813
17:12:41|2.1813
17:12:41|2.181
17:12:43|2.1816
17:12:44|2.1799
17:12:46|2.1792
17:12:47|2.1792
17:12:47|2.1777
17:12:48|2.1847
17:12:51|2.1847
17:12:51|2.1878
17:12:52|2.1893
17:12:53|2.1922
17:12:55|2.1919
17:12:55|2.1908
17:12:57|2.1888
17:12:58|2.1857
17:12:59|2.1854
17:13:01|2.1819
17:13:01|2.1808
17:13:03|2.1808
17:13:03|2.1808
17:13:05|2.1825
17:13:06|2.1823
17:13:07|2.1828
17:13:08|2.1816
17:13:09|2.1785
17:13:10|2.1786
17:13:11|2.1786
17:13:12|2.1786
17:13:13|2.1783
17:13:14|2.1769
17:13:15|2.1749
17:13:16|2.1735
17:13:17|2.1761
17:13:18|2.1759
17:13:19|2.1761
17:13:20|2.1761
17:13:21|2.1761
17:13:22|2.1755
17:13:23|2.1751
17:13:24|2.1751
17:13:25|2.1747
17:13:26|2.1747
17:13:27|2.1743
17:13:28|2.1733
17:13:29|2.1741
17:13:30|2.1729
17:13:31|2.1712
17:13:33|2.1712
17:13:34|2.169
17:13:35|2.169
17:13:35|2.169
17:13:37|2.17
17:13:38|2.1698
17:13:38|2.1701
17:13:39|2.1701
17:13:40|2.1709
17:13:41|2.1699
17:13:43|2.1699
17:13:43|2.1706
17:13:45|2.1706
17:13:46|2.1699
17:13:47|2.1699
17:13:48|2.1699
17:13:49|2.1702
17:13:50|2.1702
17:13:52|2.1729
17:13:53|2.1784
17:13:53|2.1767
17:13:55|2.1767
17:13:56|2.178
17:13:57|2.1776
17:13:58|2.1778
17:13:59|2.1821
17:14:00|2.1801
17:14:01|2.1799
17:14:02|2.1803
17:14:03|2.1809
17:14:04|2.1819
17:14:06|2.1827
17:14:07|2.181
17:14:08|2.1817
17:14:09|2.1815
17:14:10|2.1815
17:14:11|2.1827
17:14:12|2.1827
17:14:13|2.1839
17:14:14|2.1843
17:14:15|2.1835
17:14:16|2.1827
17:14:17|2.1822
17:14:18|2.1833
17:14:19|2.1817
17:14:20|2.1835
17:14:21|2.1833
17:14:23|2.1816
17:14:23|2.1811
17:14:25|2.1811
17:14:25|2.1834
17:14:26|2.1834
17:14:27|2.1815
17:14:28|2.1821
17:14:30|2.1821
17:14:30|2.1814
17:14:31|2.1814
17:14:32|2.1814
17:14:33|2.1821
17:14:34|2.1824
17:14:36|2.1824
17:14:36|2.1789
17:14:38|2.1782
17:14:38|2.1781
17:14:39|2.1745
17:14:40|2.1743
17:14:42|2.1743
17:14:43|2.1732
17:14:44|2.1726
17:14:45|2.1726
17:14:46|2.1741
17:14:47|2.1742
17:14:48|2.1742
17:14:49|2.1742
17:14:50|2.1748
17:14:51|2.1748
17:14:52|2.1748
17:14:54|2.1739
17:14:54|2.1739
17:14:56|2.1749
17:14:58|2.1744
17:14:58|2.1772
17:14:59|2.1761
17:15:01|2.1826
17:15:02|2.1817
17:15:03|2.1833
17:15:04|2.1842
17:15:06|2.1843
17:15:06|2.1843
17:15:07|2.1843
17:15:08|2.1843
17:15:10|2.1836
17:15:11|2.1821
17:15:12|2.1821
17:15:13|2.1823
17:15:13|2.1811
17:15:14|2.1811
17:15:15|2.1835
17:15:16|2.185
17:15:17|2.1843
17:15:18|2.1819
17:15:19|2.1821
17:15:21|2.1821
17:15:22|2.1815
17:15:22|2.1809
17:15:23|2.1811
17:15:25|2.1794
17:15:25|2.1795
17:15:26|2.1832
17:15:27|2.1819
17:15:29|2.1851
17:15:30|2.1832
17:15:31|2.1848
17:15:32|2.1854
17:15:33|2.1848
17:15:34|2.1872
17:15:35|2.1886
17:15:36|2.189
17:15:37|2.1887
17:15:38|2.1897
17:15:39|2.1891
17:15:40|2.1879
17:15:41|2.1895
17:15:42|2.1893
17:15:43|2.1899
17:15:44|2.1879
17:15:45|2.1891
17:15:47|2.1883
17:15:48|2.1849
17:15:50|2.1803
17:15:51|2.1786
17:15:51|2.179
17:15:53|2.1798
17:15:53|2.1798
17:15:55|2.1794
17:15:56|2.1795
17:15:57|2.177
17:15:58|2.178
17:15:58|2.1784
17:16:00|2.1794
17:16:02|2.1769
17:16:03|2.1775
17:16:04|2.1773
17:16:06|2.1774
17:16:06|2.182
17:16:07|2.1832
17:16:09|2.1834
17:16:10|2.184
17:16:10|2.1825
17:16:11|2.1832
17:16:12|2.1832
17:16:14|2.1832
17:16:14|2.1832
17:16:15|2.182
17:16:17|2.182
17:16:17|2.182
17:16:18|2.182
17:16:19|2.1831
17:16:21|2.183
17:16:22|2.183
17:16:23|2.183
17:16:23|2.1822
17:16:24|2.1822
17:16:25|2.1812
17:16:27|2.1858
17:16:28|2.1862
17:16:29|2.1862
17:16:31|2.1858
17:16:31|2.1858
17:16:32|2.1858
17:16:34|2.1827
17:16:34|2.1822
17:16:35|2.1822
17:16:36|2.18
17:16:38|2.179
17:16:39|2.178
17:16:40|2.177
17:16:40|2.1772
17:16:42|2.1772
17:16:43|2.1778
17:16:43|2.1782
17:16:45|2.1782
17:16:45|2.1762
17:16:48|2.1629
17:16:48|2.1626
17:16:50|2.1597
17:16:51|2.1613
17:16:52|2.159
17:16:53|2.1611
17:16:55|2.1601
17:16:56|2.1609
17:16:57|2.16
17:16:58|2.1634
17:17:00|2.1597
17:17:00|2.1598
17:17:01|2.1591
17:17:03|2.1591
17:17:04|2.1563
17:17:05|2.1564
17:17:06|2.1566
17:17:07|2.1595
17:17:08|2.1455
17:17:09|2.1439
17:17:11|2.1488
17:17:12|2.1504
17:17:13|2.1504
17:17:14|2.1458
17:17:15|2.1466
17:17:16|2.1449
17:17:17|2.1442
17:17:18|2.1447
17:17:19|2.144
17:17:20|2.1434
17:17:21|2.1441
17:17:22|2.1425
17:17:23|2.1423
17:17:24|2.1423
17:17:25|2.1431
17:17:26|2.1324
17:17:27|2.1256
17:17:28|2.1176
17:17:29|2.1063
17:17:30|2.1091
17:17:31|2.1013
17:17:32|2.1001
17:17:33|2.1074
17:17:34|2.1048
17:17:35|2.1033
17:17:36|2.1033
17:17:37|2.1055
17:17:38|2.1064
17:17:40|2.1066
17:17:40|2.1166
17:17:41|2.1167
17:17:42|2.1166
17:17:43|2.1189
17:17:45|2.1178
17:17:45|2.117
17:17:46|2.1168
17:17:48|2.1156
17:17:48|2.1172
17:17:50|2.1172
17:17:51|2.1168
17:17:52|2.117
17:17:53|2.1166
17:17:54|2.1184
17:17:54|2.1156
17:17:55|2.1152
17:17:57|2.1171
17:17:58|2.1172
17:17:59|2.1172
17:18:00|2.1158
17:18:02|2.1118
17:18:03|2.1154
17:18:03|2.1168
17:18:04|2.1225
17:18:06|2.1164
17:18:07|2.1188
17:18:08|2.1197
17:18:09|2.1233
17:18:10|2.1214
17:18:11|2.1204
17:18:12|2.1204
17:18:13|2.1203
17:18:14|2.1211
17:18:15|2.1211
17:18:16|2.1247
17:18:17|2.1238
17:18:18|2.124
17:18:19|2.1243
17:18:20|2.1236
17:18:21|2.1238
17:18:22|2.1236
17:18:23|2.1236
17:18:24|2.119
17:18:25|2.1186
17:18:26|2.115
17:18:27|2.1144
17:18:28|2.1138
17:18:29|2.1128
17:18:30|2.1128
17:18:31|2.1104
17:18:32|2.109
17:18:33|2.109
17:18:34|2.1087
17:18:35|2.1101
17:18:36|2.1087
17:18:38|2.1072
17:18:39|2.108
17:18:40|2.1137
17:18:41|2.1134
17:18:42|2.1107
17:18:43|2.1125
17:18:44|2.1118
17:18:46|2.1129
17:18:46|2.1143
17:18:47|2.1133
17:18:48|2.1093
17:18:50|2.1075
17:18:51|2.1076
17:18:52|2.1076
17:18:53|2.1076
17:18:55|2.1072
17:18:56|2.1073
17:18:58|2.1063
17:18:58|2.1069
17:18:59|2.1053
17:19:01|2.1034
17:19:02|2.1032
17:19:03|2.102
17:19:05|2.1036
17:19:06|2.1052
17:19:06|2.1052
17:19:08|2.1053
17:19:09|2.1039
17:19:10|2.1039
17:19:11|2.1144
17:19:12|2.1194
17:19:14|2.1187
17:19:15|2.1191
17:19:16|2.1247
17:19:17|2.1151
17:19:18|2.1157
17:19:19|2.1153
17:19:20|2.1118
17:19:21|2.1122
17:19:22|2.1153
17:19:23|2.1179
17:19:24|2.1184
17:19:25|2.1183
17:19:26|2.1176
17:19:27|2.1185
17:19:28|2.1174
17:19:29|2.1174
17:19:30|2.1172
17:19:31|2.1164
17:19:32|2.1172
17:19:33|2.115
17:19:34|2.1147
17:19:35|2.1159
17:19:36|2.1157
17:19:38|2.1158
17:19:38|2.1146
17:19:39|2.1147
17:19:41|2.1196
17:19:42|2.1198
17:19:43|2.1189
17:19:44|2.1189
17:19:45|2.122
17:19:47|2.1222
17:19:47|2.1227
17:19:48|2.122
17:19:50|2.1246
17:19:52|2.1268
17:19:53|2.128
17:19:55|2.1282
17:19:56|2.1286
17:19:57|2.1282
17:19:58|2.1276
17:20:00|2.1265
17:20:01|2.1312
17:20:03|2.1326
17:20:03|2.1317
17:20:05|2.1287
17:20:06|2.1268
17:20:07|2.1275
17:20:08|2.1258
17:20:09|2.1244
17:20:10|2.122
17:20:11|2.122
17:20:12|2.122
17:20:13|2.1246
17:20:14|2.123
17:20:15|2.123
17:20:17|2.1197
17:20:17|2.1196
17:20:20|2.1148
17:20:20|2.1169
17:20:21|2.1171
17:20:23|2.1171
17:20:23|2.1169
17:20:25|2.1244
17:20:25|2.1284
17:20:26|2.1277
17:20:27|2.1272
17:20:28|2.1286
17:20:29|2.129
17:20:31|2.1309
17:20:31|2.1312
17:20:32|2.1308
17:20:33|2.1317
17:20:34|2.1317
17:20:35|2.1315
17:20:36|2.1301
17:20:37|2.1301
17:20:39|2.1285
17:20:40|2.1231
17:20:41|2.1231
17:20:42|2.1231
17:20:43|2.1216
17:20:44|2.1229
17:20:45|2.1229
17:20:46|2.1229
17:20:47|2.1215
17:20:48|2.1229
17:20:49|2.1229
17:20:51|2.1253
17:20:52|2.1251
17:20:53|2.124
17:20:55|2.1246
17:20:56|2.1267
17:20:56|2.1241
17:20:58|2.125
17:20:59|2.125
17:21:01|2.1252
17:21:02|2.1263
17:21:02|2.1281
17:21:03|2.1294
17:21:05|2.1318
17:21:06|2.131
17:21:07|2.1332
17:21:08|2.1342
17:21:10|2.1361
17:21:11|2.1332
17:21:12|2.1332
17:21:12|2.1347
17:21:13|2.1347
17:21:15|2.1347
17:21:16|2.1336
17:21:18|2.1347
17:21:18|2.1348
17:21:19|2.1346
17:21:20|2.1336
17:21:21|2.1335
17:21:23|2.1316
17:21:23|2.1316
17:21:25|2.1304
17:21:26|2.1306
17:21:27|2.1313
17:21:28|2.1312
17:21:29|2.1298
17:21:30|2.1294
17:21:31|2.1294
17:21:32|2.1298
17:21:33|2.1292
17:21:34|2.1294
17:21:35|2.132
17:21:36|2.134
17:21:37|2.1358
17:21:38|2.1336
17:21:39|2.1339
17:21:40|2.1356
17:21:41|2.1356
17:21:42|2.1355
17:21:43|2.1337
17:21:44|2.133
17:21:45|2.133
17:21:46|2.1325
17:21:47|2.1358
17:21:48|2.1358
17:21:49|2.1358
17:21:50|2.1358
17:21:51|2.1347
17:21:53|2.134
17:21:53|2.134
17:21:54|2.1335
17:21:55|2.1327
17:21:57|2.1297
17:21:58|2.1297
17:21:59|2.1299
17:22:00|2.1301
17:22:01|2.1326
17:22:02|2.1309
17:22:03|2.1315
17:22:05|2.1287
17:22:05|2.1287
17:22:07|2.1283
17:22:07|2.1275
17:22:08|2.1283
17:22:09|2.1283
17:22:10|2.1283
17:22:12|2.1275
17:22:13|2.1278
17:22:14|2.1284
17:22:14|2.1285
17:22:15|2.1297
17:22:17|2.1299
17:22:18|2.1291
17:22:19|2.1286
17:22:20|2.1289
17:22:21|2.1281
17:22:22|2.1279
17:22:23|2.1281
17:22:24|2.1281
17:22:26|2.1281
17:22:26|2.1287
17:22:28|2.1289
17:22:29|2.1289
17:22:29|2.1293
17:22:31|2.1298
17:22:32|2.1299
17:22:33|2.1293
17:22:34|2.1293
17:22:35|2.1269
17:22:35|2.1269
17:22:37|2.1265
17:22:38|2.1271
17:22:38|2.1271
17:22:40|2.1287
17:22:41|2.1288
17:22:42|2.128
17:22:43|2.1282
17:22:44|2.1269
17:22:45|2.1267
17:22:46|2.1277
17:22:47|2.1273
17:22:48|2.128
17:22:49|2.1251
17:22:50|2.1252
17:22:51|2.1245
17:22:52|2.1242
17:22:54|2.1246
17:22:54|2.125
17:22:55|2.1266
17:22:57|2.1278
17:22:58|2.1293
17:22:59|2.1273
17:23:00|2.1274
17:23:01|2.1298
17:23:02|2.1283
17:23:03|2.1287
17:23:04|2.1273
17:23:05|2.1273
17:23:06|2.1273
17:23:07|2.1287
17:23:08|2.1288
17:23:09|2.1288
17:23:11|2.1293
17:23:11|2.1293
17:23:13|2.1297
17:23:14|2.128
17:23:15|2.1285
17:23:16|2.1289
17:23:17|2.1299
17:23:18|2.1299
17:23:19|2.1299
17:23:20|2.1294
17:23:21|2.1287
17:23:22|2.1285
17:23:23|2.1298
17:23:24|2.1294
17:23:25|2.1298
17:23:26|2.1287
17:23:27|2.129
17:23:28|2.1293
17:23:29|2.1293
17:23:31|2.1283
17:23:32|2.1279
17:23:32|2.1255
17:23:34|2.1267
17:23:34|2.126
17:23:36|2.1257
17:23:37|2.1254
17:23:38|2.1254
17:23:39|2.1254
17:23:40|2.1257
17:23:41|2.1242
17:23:42|2.1242
17:23:43|2.1245
17:23:45|2.1255
17:23:45|2.1262
17:23:46|2.1249
17:23:48|2.1245
17:23:49|2.1233
17:23:50|2.1239
17:23:51|2.1239
17:23:52|2.1239
17:23:52|2.1211
17:23:54|2.1213
17:23:55|2.1188
17:23:56|2.1172
17:23:57|2.1178
17:23:58|2.1173
17:24:00|2.1183
17:24:01|2.1179
17:24:02|2.1163
17:24:03|2.1178
17:24:04|2.1181
17:24:05|2.1241
17:24:06|2.1267
17:24:07|2.1056
17:24:08|2.1041
17:24:09|2.106
17:24:10|2.1056
17:24:11|2.1068
17:24:12|2.109
17:24:13|2.1089
17:24:14|2.1092
17:24:15|2.1089
17:24:16|2.11
17:24:17|2.1072
17:24:18|2.1086
17:24:19|2.1088
17:24:21|2.1138
17:24:22|2.1132
17:24:23|2.1132
17:24:24|2.1127
17:24:25|2.1123
17:24:26|2.1123
17:24:27|2.1111
17:24:28|2.1111
17:24:29|2.1085
17:24:30|2.1087
17:24:31|2.1087
17:24:32|2.1087
17:24:34|2.1085
17:24:34|2.1067
17:24:35|2.1071
17:24:36|2.0969
17:24:38|2.0979
17:24:39|2.0977
17:24:39|2.0972
17:24:41|2.0968
17:24:41|2.0978
17:24:43|2.0967
17:24:44|2.0996
17:24:45|2.098
17:24:46|2.1
17:24:47|2.0986
17:24:49|2.0967
17:24:50|2.0967
17:24:50|2.0968
17:24:52|2.0965
17:24:52|2.0965
17:24:53|2.0975
17:24:55|2.0975
17:24:56|2.1
17:24:56|2.1
17:24:57|2.1
17:24:58|2.0992
17:24:59|2.1
17:25:01|2.1
17:25:01|2.1
17:25:03|2.0991
17:25:04|2.0986
17:25:05|2.0995
17:25:06|2.0991
17:25:07|2.1005
17:25:08|2.101
17:25:09|2.0999
17:25:10|2.0999
17:25:11|2.1009
17:25:12|2.1009
17:25:13|2.0999
17:25:14|2.0978
17:25:15|2.0976
17:25:16|2.0994
17:25:17|2.0984
17:25:18|2.0996
17:25:19|2.0996
17:25:20|2.0983
17:25:21|2.0999
17:25:22|2.0984
17:25:23|2.0948
17:25:24|2.0965
17:25:25|2.0959
17:25:27|2.0961
17:25:27|2.0976
17:25:28|2.0975
17:25:29|2.094
17:25:31|2.0944
17:25:31|2.0957
17:25:32|2.0961
17:25:33|2.0942
17:25:34|2.0953
17:25:35|2.0958
17:25:36|2.0981
17:25:38|2.0985
17:25:38|2.098
17:25:39|2.0989
17:25:40|2.0984
17:25:41|2.0982
17:25:42|2.0988
17:25:43|2.0988
17:25:44|2.0988
17:25:46|2.0989
17:25:46|2.0994
17:25:47|2.0989
17:25:48|2.1
17:25:50|2.1
17:25:50|2.0999
17:25:51|2.0969
17:25:52|2.0967
17:25:53|2.0982
17:25:54|2.0948
17:25:55|2.0981
17:25:57|2.0997
17:25:58|2.0997
17:25:59|2.1
17:26:00|2.0997
17:26:02|2.1
17:26:02|2.1
17:26:03|2.1
17:26:06|2.0999
17:26:06|2.1
17:26:07|2.0998
17:26:09|2.0983
17:26:10|2.0983
17:26:11|2.0981
17:26:12|2.0994
17:26:13|2.0998
17:26:14|2.0999
17:26:16|2.0999
17:26:16|2.099
17:26:17|2.099
17:26:19|2.099
17:26:19|2.0975
17:26:20|2.0984
17:26:22|2.0976
17:26:22|2.099
17:26:23|2.0966
17:26:25|2.0966
17:26:26|2.0965
17:26:27|2.0972
17:26:28|2.0973
17:26:29|2.0967
17:26:30|2.0973
17:26:31|2.0969
17:26:32|2.0971
17:26:33|2.0975
17:26:34|2.0979
17:26:35|2.0987
17:26:36|2.099
17:26:37|2.099
17:26:38|2.099
17:26:39|2.0969
17:26:40|2.0971
17:26:41|2.0973
17:26:42|2.0977
17:26:43|2.0979
17:26:44|2.0983
17:26:45|2.0988
17:26:46|2.0988
17:26:48|2.099
17:26:48|2.099
17:26:50|2.0987
17:26:50|2.0985
17:26:52|2.0987
17:26:52|2.0989
17:26:54|2.099
17:26:55|2.0987
17:26:55|2.099
17:26:57|2.0985
17:26:58|2.0977
17:26:59|2.0978
17:26:59|2.0975
17:27:00|2.0966
17:27:02|2.0977
17:27:02|2.0981
17:27:04|2.0981
17:27:05|2.099
17:27:06|2.099
17:27:07|2.0975
17:27:08|2.0975
17:27:09|2.099
17:27:10|2.0975
17:27:11|2.0975
17:27:12|2.0975
17:27:13|2.099
17:27:14|2.099
17:27:15|2.099
17:27:16|2.099
17:27:17|2.0981
17:27:18|2.099
17:27:19|2.099
17:27:21|2.099
17:27:21|2.0981
17:27:22|2.0981
17:27:23|2.0973
17:27:24|2.0978
17:27:26|2.0978
17:27:26|2.0985
17:27:28|2.0989
17:27:29|2.0982
17:27:30|2.099
17:27:31|2.099
17:27:32|2.0997
17:27:33|2.0995
17:27:34|2.0997
17:27:35|2.0998
17:27:37|2.0989
17:27:38|2.099
17:27:39|2.0998
17:27:40|2.0985
17:27:41|2.0985
17:27:41|2.0983
17:27:43|2.0989
17:27:44|2.0978
17:27:45|2.0978
17:27:46|2.1
17:27:47|2.0997
17:27:48|2.0983
17:27:48|2.0983
17:27:50|2.0983
17:27:51|2.0985
17:27:52|2.0982
17:27:53|2.0983
17:27:54|2.0983
17:27:55|2.0983
17:27:56|2.0987
17:27:57|2.0981
17:27:58|2.0988
17:27:59|2.0988
17:28:00|2.0988
17:28:02|2.0978
17:28:02|2.0971
17:28:03|2.0979
17:28:05|2.099
17:28:06|2.099
17:28:08|2.0991
17:28:08|2.0987
17:28:09|2.0991
17:28:11|2.0987
17:28:11|2.0991
17:28:13|2.0991
17:28:14|2.0991
17:28:14|2.0987
17:28:16|2.0985
17:28:18|2.0978
17:28:18|2.0987
17:28:20|2.0991
17:28:20|2.0989
17:28:22|2.0991
17:28:22|2.0823
17:28:24|2.082
17:28:25|2.0833
17:28:26|2.081
17:28:27|2.0824
17:28:28|2.0867
17:28:29|2.0862
17:28:30|2.0862
17:28:31|2.0844
17:28:32|2.0844
17:28:33|2.084
17:28:34|2.0873
17:28:35|2.0871
17:28:36|2.0889
17:28:37|2.0887
17:28:38|2.0887
17:28:39|2.0887
17:28:40|2.0887
17:28:41|2.0887
17:28:42|2.0878
17:28:43|2.0876
17:28:44|2.0892
17:28:45|2.0892
17:28:46|2.0877
17:28:47|2.0879
17:28:48|2.0889
17:28:49|2.0889
17:28:50|2.0893
17:28:51|2.09
17:28:52|2.0891
17:28:53|2.09
17:28:54|2.0932
17:28:55|2.0943
17:28:56|2.0947
17:28:57|2.0954
17:28:58|2.094
17:28:59|2.094
17:29:01|2.0949
17:29:02|2.0949
17:29:02|2.095
17:29:04|2.0936
17:29:05|2.0944
17:29:07|2.0944
17:29:08|2.094
17:29:09|2.0923
17:29:10|2.093
17:29:11|2.095
17:29:12|2.0925
17:29:13|2.0925
17:29:14|2.0926
17:29:16|2.092
17:29:16|2.0931
17:29:17|2.092
17:29:18|2.0925
17:29:19|2.0917
17:29:21|2.0915
17:29:21|2.0923
17:29:23|2.0913
17:29:24|2.0913
17:29:25|2.0826
17:29:25|2.0826
17:29:27|2.0831
17:29:28|2.0817
17:29:28|2.0852
17:29:30|2.085
17:29:30|2.0855
17:29:32|2.085
17:29:32|2.084
17:29:35|2.0849
17:29:35|2.0881
17:29:36|2.0899
17:29:38|2.0891
17:29:38|2.0901
17:29:39|2.0901
17:29:40|2.0891
17:29:41|2.0897
17:29:43|2.0897
17:29:44|2.0878
17:29:44|2.0866
17:29:46|2.0873
17:29:47|2.0864
17:29:47|2.0869
17:29:49|2.0847
17:29:50|2.0847
17:29:51|2.0887
17:29:51|2.0891
17:29:53|2.0891
17:29:54|2.0891
17:29:55|2.0892
17:29:56|2.09
17:29:57|2.0887
17:29:57|2.0892
17:29:58|2.0891
17:29:59|2.0897
17:30:01|2.0883
17:30:02|2.0915
17:30:03|2.0912
17:30:04|2.0924
17:30:05|2.0929
17:30:07|2.0959
17:30:08|2.0976
17:30:09|2.0975
17:30:09|2.0975
17:30:11|2.0985
17:30:12|2.0975
17:30:13|2.0989
17:30:14|2.0989
17:30:14|2.1
17:30:16|2.098
17:30:17|2.0999
17:30:18|2.0987
17:30:19|2.0991
17:30:20|2.0995
17:30:21|2.0994
17:30:22|2.0985
17:30:23|2.0991
17:30:24|2.0982
17:30:25|2.0991
17:30:26|2.0984
17:30:27|2.0989
17:30:28|2.0991
17:30:29|2.099
17:30:30|2.0998
17:30:31|2.0998
17:30:32|2.0998
17:30:33|2.0995
17:30:34|2.0993
17:30:35|2.0993
17:30:36|2.0998
17:30:37|2.0993
17:30:38|2.1
17:30:39|2.0974
17:30:40|2.0951
17:30:41|2.0931
17:30:42|2.093
17:30:43|2.093
17:30:44|2.0939
17:30:45|2.0939
17:30:46|2.0939
17:30:47|2.0905
17:30:48|2.0912
17:30:49|2.0918
17:30:50|2.0927
17:30:51|2.0934
17:30:52|2.0939
17:30:53|2.0941
17:30:54|2.0951
17:30:55|2.0953
17:30:56|2.0957
17:30:57|2.0961
17:30:58|2.0955
17:30:59|2.0947
17:31:00|2.0939
17:31:02|2.0948
17:31:03|2.0949
17:31:04|2.0955
17:31:05|2.095
17:31:06|2.0945
17:31:07|2.0935
17:31:08|2.0932
17:31:09|2.0934
17:31:10|2.0937
17:31:11|2.0937
17:31:12|2.0937
17:31:13|2.0939
17:31:14|2.0945
17:31:16|2.0963
17:31:17|2.0959
17:31:17|2.0953
17:31:19|2.0963
17:31:19|2.0971
17:31:21|2.093
17:31:22|2.0956
17:31:23|2.0956
17:31:24|2.0956
17:31:25|2.0949
17:31:26|2.0954
17:31:27|2.0957
17:31:28|2.0972
17:31:29|2.0965
17:31:30|2.0969
17:31:31|2.0969
17:31:33|2.0975
17:31:33|2.0981
17:31:34|2.0985
17:31:36|2.0994
17:31:37|2.0993
17:31:38|2.0997
17:31:39|2.099
17:31:40|2.0994
17:31:41|2.0995
17:31:42|2.0997
17:31:43|2.1
17:31:44|2.1
17:31:45|2.1
17:31:46|2.1
17:31:47|2.1
17:31:48|2.1
17:31:49|2.0992
17:31:50|2.099
17:31:51|2.0994
17:31:52|2.0994
17:31:53|2.0994
17:31:54|2.0986
17:31:55|2.0979
17:31:56|2.0979
17:31:57|2.0987
17:31:58|2.0989
17:31:59|2.0989
17:32:00|2.0983
17:32:01|2.0983
17:32:02|2.0989
17:32:04|2.0985
17:32:05|2.0985
17:32:05|2.0997
17:32:07|2.0999
17:32:08|2.0997
17:32:09|2.0975
17:32:10|2.0976
17:32:11|2.0976
17:32:12|2.0989
17:32:14|2.0995
17:32:15|2.0991
17:32:16|2.1
17:32:17|2.0988
17:32:18|2.0995
17:32:19|2.0997
17:32:20|2.0991
17:32:20|2.0991
17:32:23|2.0975
17:32:23|2.0975
17:32:24|2.0969
17:32:25|2.0978
17:32:26|2.0978
17:32:28|2.0996
17:32:28|2.0986
17:32:29|2.0975
17:32:30|2.0979
17:32:32|2.0969
17:32:32|2.0969
17:32:34|2.0969
17:32:35|2.0949
17:32:36|2.0914
17:32:37|2.0914
17:32:38|2.0954
17:32:39|2.0923
17:32:40|2.0931
17:32:41|2.0925
17:32:42|2.0931
17:32:43|2.0923
17:32:44|2.0915
17:32:45|2.0902
17:32:46|2.092
17:32:47|2.0899
17:32:48|2.0889
17:32:49|2.0885
17:32:50|2.0879
17:32:51|2.0871
17:32:52|2.0866
17:32:53|2.0851
17:32:54|2.0835
17:32:55|2.0835
17:32:56|2.0835
17:32:57|2.0875
17:32:59|2.0858
17:32:59|2.0871
17:33:01|2.0821
17:33:02|2.0842
17:33:02|2.0842
17:33:03|2.0842
17:33:05|2.0841
17:33:06|2.0885
17:33:07|2.09
17:33:08|2.0892
17:33:10|2.0868
17:33:11|2.0868
17:33:11|2.0885
17:33:13|2.0883
17:33:13|2.0905
17:33:15|2.0919
17:33:16|2.0933
17:33:17|2.0931
17:33:18|2.0931
17:33:20|2.0933
17:33:21|2.0933
17:33:22|2.0931
17:33:22|2.0931
17:33:24|2.0926
17:33:25|2.0938
17:33:26|2.0944
17:33:27|2.0934
17:33:28|2.0935
17:33:28|2.094
17:33:30|2.0963
17:33:30|2.0958
17:33:32|2.0968
17:33:33|2.0967
17:33:34|2.0986
17:33:35|2.099
17:33:36|2.1
17:33:37|2.1042
17:33:38|2.1059
17:33:39|2.107
17:33:40|2.1068
17:33:41|2.1034
17:33:42|2.1034
17:33:43|2.1079
17:33:44|2.1097
17:33:45|2.1087
17:33:47|2.1094
17:33:47|2.1095
17:33:49|2.1116
17:33:50|2.1116
17:33:51|2.1106
17:33:51|2.1106
17:33:52|2.1109
17:33:53|2.1104
17:33:55|2.1104
17:33:55|2.1104
17:33:56|2.1095
17:33:58|2.1098
17:33:59|2.1098
17:34:00|2.1064
17:34:01|2.1063
17:34:02|2.1078
17:34:03|2.1053
17:34:05|2.1033
17:34:06|2.1081
17:34:06|2.0983
17:34:09|2.0983
17:34:10|2.0957
17:34:11|2.0956
17:34:12|2.0957
17:34:14|2.0956
17:34:15|2.0938
17:34:16|2.0943
17:34:17|2.0937
17:34:18|2.0937
17:34:19|2.0937
17:34:20|2.0939
17:34:21|2.096
17:34:22|2.0967
17:34:23|2.0968
17:34:24|2.0974
17:34:25|2.0993
17:34:26|2.1016
17:34:27|2.1032
17:34:28|2.0995
17:34:29|2.0991
17:34:30|2.1001
17:34:31|2.1006
17:34:32|2.1016
17:34:33|2.1022
17:34:34|2.1022
17:34:35|2.1024
17:34:36|2.1027
17:34:37|2.103
17:34:38|2.104
17:34:39|2.1026
17:34:40|2.1016
17:34:41|2.1019
17:34:42|2.1038
17:34:43|2.1048
17:34:44|2.1049
17:34:45|2.1048
17:34:46|2.105
17:34:47|2.1047
17:34:48|2.1047
17:34:49|2.1052
17:34:50|2.1074
17:34:51|2.1074
17:34:52|2.1074
17:34:53|2.1074
17:34:54|2.1062
17:34:55|2.107
17:34:56|2.107
17:34:57|2.1061
17:34:58|2.1064
17:34:59|2.1064
17:35:00|2.1064
17:35:01|2.1042
17:35:02|2.1041
17:35:03|2.1039
17:35:04|2.1047
17:35:05|2.1059
17:35:06|2.1055
17:35:08|2.1051
17:35:09|2.1051
17:35:10|2.1055
17:35:10|2.1053
17:35:11|2.1053
17:35:13|2.1053
17:35:14|2.1055
17:35:15|2.1059
17:35:15|2.1059
17:35:16|2.1068
17:35:19|2.1061
17:35:19|2.1071
17:35:20|2.1069
17:35:22|2.1069
17:35:22|2.1069
17:35:23|2.1062
17:35:24|2.1056
17:35:26|2.1056
17:35:26|2.1056
17:35:28|2.1049
17:35:29|2.1055
17:35:29|2.1054
17:35:30|2.1047
17:35:32|2.0929
17:35:33|2.0915
17:35:33|2.0928
17:35:35|2.0922
17:35:36|2.0922
17:35:36|2.0867
17:35:38|2.0866
17:35:39|2.09
17:35:40|2.091
17:35:41|2.09
17:35:42|2.0886
17:35:43|2.0973
17:35:44|2.0981
17:35:45|2.1014
17:35:46|2.1018
17:35:47|2.1008
17:35:48|2.1014
17:35:49|2.1014
17:35:50|2.1014
17:35:51|2.0986
17:35:52|2.0983
17:35:53|2.0983
17:35:54|2.0924
17:35:55|2.0924
17:35:56|2.0925
17:35:57|2.0925
17:35:58|2.0924
17:35:59|2.0924
17:36:00|2.0957
17:36:01|2.0954
17:36:02|2.0893
17:36:03|2.0904
17:36:04|2.0904
17:36:05|2.092
17:36:07|2.0935
17:36:08|2.0965
17:36:09|2.0987
17:36:10|2.0979
17:36:11|2.0983
17:36:12|2.0983
17:36:13|2.097
17:36:14|2.0979
17:36:15|2.0981
17:36:16|2.0983
17:36:18|2.0978
17:36:18|2.0966
17:36:20|2.0946
17:36:20|2.0945
17:36:22|2.0954
17:36:22|2.0951
17:36:23|2.0961
17:36:24|2.0948
17:36:26|2.0948
17:36:26|2.0947
17:36:28|2.0934
17:36:28|2.0913
17:36:29|2.0921
17:36:30|2.0935
17:36:31|2.0921
17:36:33|2.0931
17:36:33|2.0935
17:36:34|2.0935
17:36:35|2.0937
17:36:36|2.0937
17:36:38|2.0897
17:36:39|2.0889
17:36:39|2.0898
17:36:40|2.0917
17:36:42|2.0938
17:36:44|2.0938
17:36:44|2.0938
17:36:45|2.0938
17:36:47|2.0934
17:36:48|2.0934
17:36:48|2.0955
17:36:50|2.0945
17:36:51|2.0968
17:36:51|2.0979
17:36:52|2.0962
17:36:53|2.0962
17:36:55|2.0962
17:36:55|2.0997
17:36:56|2.0997
17:36:57|2.0997
17:36:58|2.0973
17:36:59|2.0972
17:37:01|2.0984
17:37:02|2.0969
17:37:02|2.0969
17:37:04|2.0976
17:37:04|2.0976
17:37:06|2.0984
17:37:07|2.098
17:37:08|2.0964
17:37:10|2.0964
17:37:11|2.0964
17:37:11|2.096
17:37:13|2.0952
17:37:14|2.095
17:37:14|2.0949
17:37:15|2.0975
17:37:17|2.0975
17:37:18|2.0919
17:37:19|2.0919
17:37:20|2.0926
17:37:22|2.0926
17:37:22|2.0924
17:37:23|2.0927
17:37:24|2.092
17:37:25|2.0932
17:37:27|2.0932
17:37:28|2.0948
17:37:29|2.0952
17:37:29|2.0958
17:37:30|2.0958
17:37:32|2.0958
17:37:33|2.0958
17:37:33|2.0955
17:37:34|2.0946
17:37:35|2.0946
17:37:36|2.0946
17:37:38|2.0946
17:37:38|2.0948
17:37:39|2.0946
17:37:41|2.0938
17:37:42|2.0958
17:37:43|2.0946
17:37:44|2.0944
17:37:45|2.0948
17:37:46|2.0948
17:37:47|2.0925
17:37:48|2.0925
17:37:49|2.0942
17:37:50|2.0944
17:37:51|2.0944
17:37:52|2.0944
17:37:53|2.0924
17:37:54|2.0924
17:37:55|2.0942
17:37:56|2.0942
17:37:57|2.0942
17:37:58|2.0944
17:37:59|2.0944
17:38:00|2.0936
17:38:01|2.0934
17:38:02|2.0936
17:38:04|2.0936
17:38:04|2.099
17:38:05|2.0977
17:38:06|2.0977
17:38:08|2.0977
17:38:09|2.0977
17:38:10|2.0975
17:38:11|2.097
17:38:13|2.0958
17:38:14|2.0934
17:38:15|2.0934
17:38:16|2.0941
17:38:16|2.08
17:38:18|2.0857
17:38:19|2.0857
17:38:21|2.0826
17:38:21|2.0783
17:38:22|2.0792
17:38:24|2.0784
17:38:25|2.0781
17:38:25|2.0781
17:38:26|2.0768
17:38:27|2.0755
17:38:28|2.075
17:38:29|2.078
17:38:30|2.078
17:38:32|2.0781
17:38:32|2.0801
17:38:33|2.0766
17:38:35|2.0749
17:38:36|2.0764
17:38:37|2.0758
17:38:38|2.0765
17:38:39|2.0747
17:38:40|2.0757
17:38:41|2.0736
17:38:42|2.07
17:38:43|2.0707
17:38:44|2.069
17:38:45|2.0695
17:38:46|2.0696
17:38:47|2.0699
17:38:48|2.0695
17:38:49|2.0701
17:38:50|2.07
17:38:51|2.0713
17:38:52|2.0714
17:38:53|2.07
17:38:54|2.0713
17:38:55|2.0754
17:38:56|2.0774
17:38:57|2.0761
17:38:58|2.0765
17:38:59|2.0768
17:39:00|2.0772
17:39:01|2.0835
17:39:02|2.0837
17:39:03|2.0845
17:39:04|2.0862
17:39:05|2.0877
17:39:06|2.0857
17:39:07|2.0872
17:39:08|2.0881
17:39:09|2.0868
17:39:10|2.088
17:39:12|2.0896
17:39:13|2.0889
17:39:14|2.0896
17:39:15|2.0889
17:39:16|2.09
17:39:17|2.0895
17:39:18|2.0891
17:39:19|2.0885
17:39:20|2.0896
17:39:21|2.0906
17:39:22|2.0902
17:39:23|2.0902
17:39:24|2.0864
17:39:25|2.0858
17:39:26|2.0864
17:39:27|2.0861
17:39:28|2.0864
17:39:29|2.0865
17:39:30|2.0862
17:39:31|2.0862
17:39:32|2.0862
17:39:33|2.0857
17:39:34|2.0862
17:39:35|2.0862
17:39:36|2.0852
17:39:37|2.0833
17:39:38|2.0833
17:39:39|2.0833
17:39:40|2.083
17:39:41|2.0829
17:39:42|2.0777
17:39:43|2.0763
17:39:45|2.0765
17:39:45|2.0761
17:39:46|2.0747
17:39:47|2.0743
17:39:48|2.0748
17:39:49|2.0762
17:39:50|2.0758
17:39:51|2.0745
17:39:53|2.0744
17:39:53|2.0748
17:39:55|2.0747
17:39:56|2.0726
17:39:56|2.0747
17:39:57|2.077
17:39:58|2.076
17:39:59|2.0738
17:40:00|2.08
17:40:01|2.0779
17:40:02|2.0779
17:40:03|2.0745
17:40:04|2.0752
17:40:05|2.0738
17:40:06|2.0752
17:40:07|2.0752
17:40:08|2.0752
17:40:09|2.0721
17:40:11|2.072
17:40:12|2.0726
17:40:13|2.0726
17:40:14|2.072
17:40:15|2.0718
17:40:16|2.0727
17:40:17|2.0715
17:40:18|2.0732
17:40:19|2.0719
17:40:20|2.0719
17:40:21|2.074
17:40:22|2.0722
17:40:23|2.072
17:40:25|2.068
17:40:26|2.0659
17:40:27|2.0659
17:40:27|2.0679
17:40:28|2.0677
17:40:29|2.0672
17:40:31|2.0668
17:40:31|2.0672
17:40:32|2.065
17:40:34|2.0652
17:40:35|2.0661
17:40:36|2.065
17:40:37|2.065
17:40:38|2.066
17:40:39|2.0677
17:40:40|2.0691
17:40:41|2.0681
17:40:42|2.0689
17:40:43|2.0707
17:40:44|2.0715
17:40:45|2.0717
17:40:46|2.071
17:40:47|2.0715
17:40:48|2.065
17:40:49|2.064
17:40:50|2.0657
17:40:51|2.0644
17:40:52|2.0667
17:40:53|2.0671
17:40:54|2.0677
17:40:55|2.0672
17:40:56|2.0639
17:40:57|2.064
17:40:58|2.0683
17:40:59|2.0699
17:41:00|2.0674
17:41:01|2.0667
17:41:02|2.0673
17:41:03|2.0687
17:41:04|2.0673
17:41:05|2.0679
17:41:06|2.0682
17:41:07|2.067
17:41:08|2.0678
17:41:09|2.0671
17:41:10|2.068
17:41:12|2.0697
17:41:13|2.0685
17:41:14|2.0696
17:41:14|2.0697
17:41:16|2.0734
17:41:17|2.0727
17:41:18|2.0728
17:41:19|2.0737
17:41:20|2.073
17:41:21|2.0736
17:41:22|2.0752
17:41:23|2.0684
17:41:24|2.065
17:41:25|2.0682
17:41:26|2.0682
17:41:27|2.0684
17:41:28|2.067
17:41:29|2.0659
17:41:30|2.0691
17:41:31|2.069
17:41:32|2.07
17:41:33|2.07
17:41:34|2.0713
17:41:35|2.0704
17:41:36|2.0698
17:41:37|2.07
17:41:38|2.07
17:41:39|2.07
17:41:40|2.0702
17:41:41|2.0702
17:41:42|2.0706
17:41:43|2.0702
17:41:45|2.0695
17:41:46|2.0695
17:41:46|2.067
17:41:47|2.0666
17:41:49|2.0666
17:41:49|2.0656
17:41:51|2.0656
17:41:52|2.066
17:41:52|2.0688
17:41:54|2.0685
17:41:55|2.0686
17:41:55|2.068
17:41:56|2.0663
17:41:58|2.0666
17:41:58|2.066
17:41:59|2.0664
17:42:00|2.0682
17:42:01|2.0604
17:42:02|2.0563
17:42:04|2.0545
17:42:05|2.0565
17:42:06|2.0562
17:42:06|2.056
17:42:07|2.0534
17:42:08|2.0545
17:42:09|2.0574
17:42:10|2.0585
17:42:12|2.0585
17:42:12|2.061
17:42:14|2.0609
17:42:15|2.0576
17:42:16|2.059
17:42:17|2.056
17:42:18|2.0529
17:42:19|2.0547
17:42:20|2.0555
17:42:21|2.0549
17:42:22|2.0546
17:42:23|2.0555
17:42:24|2.0557
17:42:25|2.0563
17:42:26|2.0551
17:42:27|2.0529
17:42:29|2.0546
17:42:30|2.0549
17:42:31|2.0556
17:42:31|2.0561
17:42:33|2.0563
17:42:35|2.0557
17:42:36|2.0591
17:42:37|2.0597
17:42:37|2.0602
17:42:38|2.0602
17:42:40|2.0602
17:42:40|2.0581
17:42:42|2.06
17:42:42|2.0552
17:42:43|2.0594
17:42:44|2.0604
17:42:46|2.0599
17:42:46|2.0529
17:42:47|2.0549
17:42:48|2.06
17:42:50|2.0594
17:42:50|2.0594
17:42:51|2.053
17:42:52|2.0572
17:42:53|2.0587
17:42:54|2.0598
17:42:56|2.062
17:42:56|2.0634
17:42:57|2.0562
17:42:58|2.0596
17:42:59|2.0566
17:43:00|2.0579
17:43:01|2.06
17:43:02|2.0593
17:43:03|2.0592
17:43:04|2.0573
17:43:06|2.0611
17:43:06|2.0566
17:43:07|2.059
17:43:08|2.066
17:43:09|2.0646
17:43:12|2.0646
17:43:13|2.0614
17:43:14|2.0616
17:43:15|2.0622
17:43:16|2.0622
17:43:18|2.0562
17:43:19|2.0544
17:43:20|2.0545
17:43:21|2.0492
17:43:21|2.0419
17:43:23|2.0419
17:43:24|2.0405
17:43:25|2.0436
17:43:26|2.0454
17:43:27|2.0403
17:43:28|2.0446
17:43:29|2.0446
17:43:30|2.0446
17:43:31|2.0463
17:43:32|2.0442
17:43:34|2.0426
17:43:35|2.0422
17:43:35|2.0468
17:43:36|2.0484
17:43:37|2.046
17:43:39|2.049
17:43:39|2.0506
17:43:40|2.052
17:43:41|2.0506
17:43:42|2.0522
17:43:43|2.0505
17:43:44|2.047
17:43:45|2.0476
17:43:46|2.0476
17:43:47|2.0476
17:43:49|2.0475
17:43:50|2.0468
17:43:51|2.0466
17:43:51|2.0462
17:43:53|2.0476
17:43:53|2.0466
17:43:54|2.0468
17:43:55|2.0459
17:43:57|2.0445
17:43:57|2.0448
17:43:58|2.0444
17:44:00|2.0444
17:44:01|2.0406
17:44:01|2.0458
17:44:02|2.0403
17:44:03|2.0405
17:44:04|2.0432
17:44:06|2.0416
17:44:06|2.0439
17:44:07|2.0379
17:44:08|2.047
17:44:09|2.0437
17:44:10|2.0437
17:44:11|2.0448
17:44:12|2.0442
17:44:13|2.0442
17:44:14|2.0442
17:44:16|2.0415
17:44:17|2.0421
17:44:17|2.0415
17:44:19|2.0425
17:44:20|2.044
17:44:21|2.041
17:44:21|2.0397
17:44:23|2.04
17:44:24|2.0387
17:44:26|2.04
17:44:26|2.04
17:44:28|2.0387
17:44:28|2.0399
17:44:29|2.0399
17:44:31|2.0397
17:44:32|2.0392
17:44:32|2.0392
17:44:33|2.039
17:44:34|2.0366
17:44:36|2.0383
17:44:37|2.0245
17:44:37|2.0221
17:44:38|2.024
17:44:40|2.024
17:44:40|2.0248
17:44:41|2.0241
17:44:43|2.0242
17:44:43|2.0233
17:44:44|2.022
17:44:46|2.022
17:44:47|2.022
17:44:47|2.022
17:44:48|2.0231
17:44:50|2.0231
17:44:50|2.0221
17:44:51|2.0223
17:44:52|2.022
17:44:53|2.0223
17:44:54|2.0221
17:44:55|2.0223
17:44:56|2.0223
17:44:57|2.02
17:44:59|2.02
17:45:00|2.0201
17:45:00|2.0211
17:45:02|2.0211
17:45:03|2.02
17:45:03|2.0209
17:45:05|2.0239
17:45:06|2.024
17:45:07|2.0244
17:45:08|2.0223
17:45:09|2.0241
17:45:10|2.0241
17:45:11|2.0224
17:45:12|2.0222
17:45:13|2.016
17:45:14|2.0144
17:45:15|2.0151
17:45:17|2.0177
17:45:17|2.0164
17:45:18|2.0164
17:45:20|2.0174
17:45:21|2.0166
17:45:22|2.0208
17:45:23|2.0166
17:45:24|2.0228
17:45:25|2.0305
17:45:26|2.0298
17:45:27|2.0347
17:45:28|2.0349
17:45:29|2.0333
17:45:31|2.0349
17:45:31|2.0342
17:45:32|2.0333
17:45:33|2.0345
17:45:34|2.0331
17:45:35|2.0335
17:45:37|2.0313
17:45:37|2.0313
17:45:38|2.0308
17:45:39|2.0317
17:45:41|2.0317
17:45:41|2.0343
17:45:42|2.0343
17:45:43|2.0308
17:45:44|2.034
17:45:45|2.0351
17:45:46|2.036
17:45:48|2.0371
17:45:48|2.036
17:45:49|2.036
17:45:50|2.039
17:45:51|2.0382
17:45:52|2.0363
17:45:54|2.0372
17:45:54|2.0358
17:45:55|2.0365
17:45:56|2.0368
17:45:58|2.0356
17:45:59|2.038
17:45:59|2.0406
17:46:00|2.0307
17:46:01|2.0307
17:46:02|2.036
17:46:03|2.0369
17:46:04|2.0376
17:46:05|2.0374
17:46:07|2.037
17:46:07|2.0364
17:46:09|2.0378
17:46:09|2.04
17:46:11|2.0411
17:46:11|2.0405
17:46:12|2.0402
17:46:13|2.0414
17:46:14|2.0426
17:46:16|2.0424
17:46:18|2.0426
17:46:19|2.0409
17:46:20|2.0413
17:46:21|2.0424
17:46:22|2.0427
17:46:22|2.0418
17:46:23|2.0426
17:46:25|2.0422
17:46:25|2.0418
17:46:27|2.0418
17:46:27|2.0409
17:46:29|2.043
17:46:30|2.0431
17:46:30|2.0431
17:46:32|2.0391
17:46:32|2.0412
17:46:33|2.0394
17:46:35|2.0398
17:46:36|2.0412
17:46:37|2.0412
17:46:38|2.0422
17:46:39|2.0422
17:46:40|2.0422
17:46:41|2.0412
17:46:42|2.0376
17:46:43|2.0375
17:46:44|2.0363
17:46:46|2.0375
17:46:46|2.0263
17:46:47|2.0263
17:46:48|2.0348
17:46:49|2.0345
17:46:50|2.0324
17:46:51|2.0321
17:46:52|2.0322
17:46:53|2.0299
17:46:54|2.0324
17:46:55|2.0323
17:46:57|2.0305
17:46:58|2.0324
17:46:58|2.0345
17:46:59|2.0374
17:47:00|2.0372
17:47:01|2.0376
17:47:02|2.038
17:47:03|2.0423
17:47:05|2.0438
17:47:06|2.0438
17:47:06|2.0448
17:47:08|2.0412
17:47:08|2.0461
17:47:09|2.0461
17:47:10|2.0461
17:47:12|2.0461
17:47:12|2.0378
17:47:13|2.0425
17:47:14|2.0443
17:47:15|2.0377
17:47:16|2.0439
17:47:17|2.0439
17:47:18|2.0435
17:47:20|2.0404
17:47:21|2.0435
17:47:23|2.0402
17:47:24|2.0435
17:47:25|2.0435
17:47:25|2.042
17:47:27|2.042
17:47:27|2.0432
17:47:29|2.0421
17:47:30|2.0435
17:47:30|2.0439
17:47:32|2.043
17:47:32|2.0431
17:47:34|2.0437
17:47:35|2.0423
17:47:36|2.0431
17:47:37|2.0431
17:47:38|2.0435
17:47:40|2.0404
17:47:40|2.0432
17:47:41|2.0431
17:47:42|2.0443
17:47:43|2.0453
17:47:44|2.0473
17:47:45|2.0497
17:47:46|2.0491
17:47:48|2.0492
17:47:48|2.0482
17:47:50|2.0503
17:47:50|2.0519
17:47:51|2.0521
17:47:52|2.0553
17:47:53|2.0559
17:47:54|2.0573
17:47:55|2.0627
17:47:56|2.0603
17:47:57|2.0591
17:47:58|2.0587
17:47:59|2.0581
17:48:00|2.0543
17:48:01|2.0536
17:48:02|2.0537
17:48:03|2.0561
17:48:04|2.056
17:48:05|2.0542
17:48:06|2.054
17:48:07|2.0524
17:48:08|2.0524
17:48:09|2.0553
17:48:10|2.0519
17:48:11|2.0518
17:48:13|2.051
17:48:13|2.0504
17:48:14|2.0506
17:48:15|2.05
17:48:16|2.0496
17:48:17|2.0498
17:48:18|2.0508
17:48:19|2.0516
17:48:21|2.0532
17:48:21|2.0541
17:48:23|2.0545
17:48:24|2.0551
17:48:25|2.0567
17:48:26|2.0575
17:48:27|2.0572
17:48:28|2.0583
17:48:30|2.0585
17:48:30|2.0605
17:48:32|2.0619
17:48:32|2.0731
17:48:34|2.0713
17:48:34|2.0732
17:48:35|2.0728
17:48:36|2.0738
17:48:37|2.0714
17:48:38|2.0724
17:48:39|2.0724
17:48:40|2.067
17:48:41|2.0676
17:48:42|2.0639
17:48:43|2.0736
17:48:45|2.0728
17:48:46|2.0754
17:48:46|2.0748
17:48:47|2.0722
17:48:48|2.0696
17:48:49|2.0694
17:48:50|2.0667
17:48:51|2.0659
17:48:52|2.0694
17:48:54|2.0666
17:48:54|2.0665
17:48:55|2.0608
17:48:57|2.0608
17:48:58|2.0577
17:48:59|2.0604
17:49:00|2.0597
17:49:01|2.0575
17:49:02|2.0579
17:49:03|2.0562
17:49:04|2.0509
17:49:05|2.0511
17:49:06|2.0509
17:49:08|2.0558
17:49:08|2.0588
17:49:10|2.0588
17:49:10|2.0544
17:49:11|2.0581
17:49:12|2.0516
17:49:14|2.0533
17:49:14|2.0548
17:49:15|2.0548
17:49:16|2.054
17:49:17|2.0531
17:49:19|2.0531
17:49:20|2.0514
17:49:21|2.0531
17:49:22|2.0526
17:49:23|2.0538
17:49:24|2.0542
17:49:25|2.0544
17:49:26|2.0544
17:49:27|2.0603
17:49:28|2.0631
17:49:29|2.0631
17:49:30|2.0605
17:49:31|2.0576
17:49:32|2.0576
17:49:34|2.0592
17:49:35|2.0569
17:49:36|2.0577
17:49:37|2.0577
17:49:37|2.0577
17:49:39|2.0568
17:49:39|2.0577
17:49:40|2.0566
17:49:41|2.0566
17:49:42|2.0552
17:49:43|2.0553
17:49:44|2.0574
17:49:45|2.0574
17:49:47|2.0567
17:49:47|2.0637
17:49:48|2.062
17:49:49|2.0622
17:49:50|2.0624
17:49:52|2.0628
17:49:52|2.06
17:49:53|2.06
17:49:54|2.0619
17:49:56|2.0646
17:49:56|2.063
17:49:57|2.063
17:49:58|2.0628
17:50:00|2.0622
17:50:00|2.0633
17:50:01|2.0622
17:50:02|2.0631
17:50:04|2.0618
17:50:05|2.0604
17:50:06|2.059
17:50:06|2.0577
17:50:07|2.0572
17:50:09|2.0546
17:50:10|2.054
17:50:10|2.054
17:50:11|2.0556
17:50:12|2.0538
17:50:13|2.0543
17:50:15|2.0538
17:50:15|2.0531
17:50:17|2.0531
17:50:18|2.0557
17:50:19|2.0558
17:50:20|2.0553
17:50:21|2.0548
17:50:23|2.0541
17:50:24|2.0538
17:50:26|2.0555
17:50:27|2.054
17:50:28|2.054
17:50:29|2.0568
17:50:30|2.0568
17:50:31|2.0584
17:50:32|2.0564
17:50:33|2.0564
17:50:34|2.0617
17:50:35|2.0617
17:50:36|2.0617
17:50:37|2.0613
17:50:38|2.0627
17:50:39|2.0639
17:50:40|2.0676
17:50:41|2.0712
17:50:42|2.0687
17:50:43|2.0745
17:50:44|2.0745
17:50:45|2.0739
17:50:46|2.0751
17:50:47|2.0755
17:50:48|2.0765
17:50:49|2.0765
17:50:50|2.0772
17:50:51|2.0753
17:50:52|2.0773
17:50:53|2.0747
17:50:54|2.0787
17:50:55|2.0789
17:50:56|2.0769
17:50:57|2.0753
17:50:58|2.0761
17:50:59|2.0772
17:51:00|2.0781
17:51:01|2.0773
17:51:02|2.0769
17:51:03|2.0769
17:51:05|2.0769
17:51:05|2.0751
17:51:07|2.0729
17:51:07|2.0733
17:51:08|2.0733
17:51:10|2.0715
17:51:11|2.0715
17:51:12|2.0722
17:51:13|2.0722
17:51:14|2.0718
17:51:15|2.0793
17:51:16|2.0793
17:51:17|2.0769
17:51:18|2.075
17:51:19|2.0794
17:51:20|2.0786
17:51:22|2.0776
17:51:23|2.0774
17:51:23|2.0764
17:51:25|2.0748
17:51:25|2.0748
17:51:27|2.0768
17:51:28|2.0776
17:51:29|2.076
17:51:30|2.0776
17:51:31|2.0772
17:51:32|2.0772
17:51:33|2.0772
17:51:35|2.0784
17:51:35|2.0765
17:51:36|2.0766
17:51:37|2.0778
17:51:38|2.0749
17:51:39|2.0752
17:51:41|2.0776
17:51:41|2.0754
17:51:42|2.0762
17:51:44|2.078
17:51:44|2.078
17:51:45|2.0763
17:51:46|2.0766
17:51:47|2.0758
17:51:49|2.0752
17:51:49|2.0762
17:51:50|2.0766
17:51:52|2.0776
17:51:52|2.0774
17:51:53|2.0772
17:51:55|2.0749
17:51:55|2.0749
17:51:56|2.0762
17:51:57|2.0752
17:51:58|2.0752
17:51:59|2.0749
17:52:01|2.0768
17:52:01|2.0768
17:52:03|2.0768
17:52:04|2.0758
17:52:06|2.0773
17:52:06|2.0758
17:52:07|2.0762
17:52:09|2.0773
17:52:09|2.0792
17:52:10|2.0772
17:52:12|2.0778
17:52:12|2.0776
17:52:13|2.0776
17:52:15|2.0776
17:52:16|2.0789
17:52:17|2.0795
17:52:18|2.0786
17:52:19|2.0788
17:52:19|2.0795
17:52:20|2.0795
17:52:22|2.0782
17:52:23|2.0782
17:52:24|2.0789
17:52:25|2.0789
17:52:26|2.0809
17:52:27|2.0783
17:52:28|2.0782
17:52:28|2.0801
17:52:30|2.0801
17:52:31|2.0799
17:52:32|2.0793
17:52:33|2.0822
17:52:34|2.0822
17:52:35|2.0822
17:52:36|2.0788
17:52:37|2.0784
17:52:38|2.079
17:52:39|2.079
17:52:40|2.079
17:52:41|2.08
17:52:42|2.0791
17:52:43|2.0804
17:52:44|2.08
17:52:45|2.0791
17:52:46|2.0791
17:52:47|2.0788
17:52:48|2.0791
17:52:49|2.0788
17:52:50|2.0802
17:52:51|2.0802
17:52:52|2.0788
17:52:53|2.079
17:52:54|2.0798
17:52:55|2.0798
17:52:56|2.0809
17:52:57|2.0835
17:52:58|2.0839
17:52:59|2.0835
17:53:01|2.0835
17:53:02|2.0835
17:53:02|2.0826
17:53:03|2.0835
17:53:04|2.0826
17:53:06|2.0831
17:53:07|2.0831
17:53:08|2.0835
17:53:09|2.0823
17:53:09|2.0818
17:53:10|2.0831
17:53:11|2.0835
17:53:12|2.083
17:53:14|2.0851
17:53:15|2.0849
17:53:16|2.0851
17:53:17|2.0851
17:53:18|2.0851
17:53:19|2.0851
17:53:19|2.0851
17:53:21|2.0849
17:53:22|2.0816
17:53:24|2.0823
17:53:24|2.0806
17:53:26|2.0799
17:53:28|2.0798
17:53:28|2.0784
17:53:29|2.0762
17:53:30|2.0754
17:53:31|2.0754
17:53:32|2.0749
17:53:33|2.0754
17:53:35|2.0715
17:53:35|2.0707
17:53:36|2.069
17:53:37|2.0676
17:53:38|2.0643
17:53:39|2.0671
17:53:40|2.0665
17:53:42|2.0654
17:53:42|2.0603
17:53:44|2.0603
17:53:45|2.0603
17:53:46|2.0607
17:53:47|2.0615
17:53:48|2.0587
17:53:49|2.056
17:53:50|2.056
17:53:51|2.056
17:53:52|2.0551
17:53:53|2.0552
17:53:54|2.0552
17:53:55|2.0552
17:53:56|2.0552
17:53:57|2.057
17:53:58|2.057
17:53:59|2.057
17:54:00|2.0608
17:54:02|2.0608
17:54:02|2.0627
17:54:03|2.06
17:54:04|2.0621
17:54:05|2.0627
17:54:06|2.0627
17:54:07|2.0639
17:54:08|2.0641
17:54:09|2.0647
17:54:10|2.0653
17:54:12|2.0634
17:54:12|2.0633
17:54:14|2.0658
17:54:14|2.0654
17:54:15|2.0654
17:54:16|2.068
17:54:17|2.068
17:54:18|2.0661
17:54:19|2.0677
17:54:21|2.0661
17:54:21|2.0685
17:54:23|2.0665
17:54:24|2.0675
17:54:25|2.0655
17:54:27|2.0693
17:54:28|2.0685
17:54:29|2.0681
17:54:29|2.0701
17:54:30|2.0701
17:54:32|2.0692
17:54:33|2.0689
17:54:34|2.0679
17:54:35|2.0677
17:54:36|2.0663
17:54:37|2.0663
17:54:38|2.0671
17:54:39|2.0664
17:54:40|2.0684
17:54:41|2.0759
17:54:42|2.0759
17:54:43|2.0764
17:54:44|2.0741
17:54:45|2.0756
17:54:46|2.0733
17:54:47|2.0731
17:54:49|2.0731
17:54:49|2.0726
17:54:50|2.0735
17:54:51|2.0735
17:54:52|2.0735
17:54:54|2.0735
17:54:54|2.0731
17:54:55|2.0695
17:54:56|2.0687
17:54:57|2.0693
17:54:58|2.0702
17:54:59|2.0695
17:55:00|2.0691
17:55:02|2.065
17:55:03|2.0637
17:55:03|2.0642
17:55:04|2.0638
17:55:05|2.0638
17:55:06|2.0625
17:55:08|2.0621
17:55:08|2.0615
17:55:10|2.0596
17:55:10|2.0602
17:55:11|2.06
17:55:12|2.0582
17:55:13|2.0588
17:55:15|2.061
17:55:15|2.0639
17:55:16|2.0625
17:55:18|2.0645
17:55:18|2.0633
17:55:20|2.0637
17:55:20|2.0633
17:55:21|2.0619
17:55:22|2.0619
17:55:23|2.0625
17:55:25|2.0613
17:55:27|2.0609
17:55:27|2.0609
17:55:28|2.0609
17:55:30|2.0611
17:55:30|2.0593
17:55:32|2.0589
17:55:32|2.0589
17:55:34|2.0589
17:55:35|2.0576
17:55:36|2.0576
17:55:37|2.0576
17:55:37|2.0573
17:55:39|2.0588
17:55:39|2.0616
17:55:40|2.0631
17:55:41|2.0626
17:55:43|2.0626
17:55:44|2.0583
17:55:44|2.0583
17:55:47|2.0596
17:55:47|2.0586
17:55:48|2.0571
17:55:50|2.0571
17:55:51|2.0571
17:55:51|2.0592
17:55:53|2.0602
17:55:53|2.0575
17:55:54|2.0575
17:55:55|2.0592
17:55:57|2.061
17:55:57|2.0618
17:55:58|2.0633
17:56:00|2.0649
17:56:00|2.0629
17:56:01|2.0645
17:56:02|2.0653
17:56:03|2.0659
17:56:05|2.0641
17:56:05|2.0641
17:56:06|2.0653
17:56:07|2.0645
17:56:08|2.0673
17:56:09|2.0708
17:56:11|2.0708
17:56:11|2.0689
17:56:12|2.0686
17:56:14|2.0689
17:56:15|2.0671
17:56:15|2.0666
17:56:16|2.0671
17:56:17|2.0679
17:56:18|2.0698
17:56:19|2.0694
17:56:20|2.0698
17:56:21|2.0662
17:56:22|2.0662
17:56:23|2.0675
17:56:24|2.0662
17:56:26|2.0675
17:56:27|2.0675
17:56:28|2.0671
17:56:29|2.0671
17:56:30|2.0658
17:56:32|2.0652
17:56:33|2.0652
17:56:34|2.0626
17:56:34|2.0633
17:56:36|2.0621
17:56:37|2.065
17:56:37|2.065
17:56:39|2.065
17:56:40|2.065
17:56:40|2.0604
17:56:41|2.0626
17:56:43|2.0626
17:56:43|2.0626
17:56:44|2.0612
17:56:46|2.0612
17:56:47|2.062
17:56:49|2.0603
17:56:49|2.0625
17:56:50|2.0636
17:56:52|2.0642
17:56:53|2.0652
17:56:54|2.0641
17:56:55|2.0666
17:56:55|2.065
17:56:57|2.064
17:56:57|2.064
17:56:58|2.064
17:57:00|2.0625
17:57:00|2.0625
17:57:02|2.0629
17:57:03|2.064
17:57:04|2.064
17:57:05|2.0625
17:57:06|2.0625
17:57:06|2.0625
17:57:08|2.0644
17:57:09|2.0644
17:57:09|2.0633
17:57:11|2.0625
17:57:12|2.0613
17:57:12|2.0596
17:57:13|2.0591
17:57:15|2.0591
17:57:16|2.0632
17:57:17|2.0632
17:57:17|2.0632
17:57:18|2.0606
17:57:19|2.0606
17:57:21|2.0601
17:57:22|2.0624
17:57:22|2.0616
17:57:24|2.0577
17:57:25|2.059
17:57:25|2.0572
17:57:28|2.0592
17:57:29|2.0608
17:57:29|2.063
17:57:31|2.0652
17:57:32|2.0656
17:57:33|2.0666
17:57:34|2.0685
17:57:35|2.0654
17:57:36|2.0654
17:57:37|2.0659
17:57:38|2.0659
17:57:39|2.0659
17:57:40|2.0673
17:57:41|2.0661
17:57:42|2.0667
17:57:44|2.0666
17:57:44|2.0666
17:57:45|2.0666
17:57:47|2.066
17:57:47|2.0643
17:57:48|2.0643
17:57:49|2.0653
17:57:50|2.0634
17:57:52|2.0653
17:57:52|2.0643
17:57:53|2.0648
17:57:55|2.0648
17:57:56|2.0654
17:57:57|2.0633
17:57:57|2.0633
17:57:59|2.0633
17:58:00|2.0656
17:58:01|2.0657
17:58:02|2.0653
17:58:03|2.0649
17:58:04|2.0643
17:58:05|2.0643
17:58:06|2.0668
17:58:07|2.0667
17:58:08|2.0671
17:58:09|2.0671
17:58:10|2.0671
17:58:11|2.0665
17:58:12|2.0665
17:58:13|2.0677
17:58:14|2.0635
17:58:15|2.0634
17:58:16|2.0628
17:58:17|2.0553
17:58:18|2.0594
17:58:19|2.0595
17:58:20|2.0592
17:58:21|2.0607
17:58:22|2.0579
17:58:23|2.0576
17:58:24|2.0561
17:58:25|2.0565
17:58:26|2.0572
17:58:27|2.0599
17:58:28|2.0599
17:58:29|2.059
17:58:31|2.0589
17:58:31|2.0564
17:58:32|2.0575
17:58:33|2.0592
17:58:35|2.0563
17:58:36|2.0563
17:58:36|2.0563
17:58:38|2.0563
17:58:38|2.0581
17:58:40|2.0593
17:58:41|2.0561
17:58:42|2.0577
17:58:42|2.0566
17:58:44|2.0566
17:58:44|2.0589
17:58:45|2.0589
17:58:47|2.0589
17:58:48|2.0589
17:58:49|2.0589
17:58:50|2.0589
17:58:50|2.057
17:58:51|2.0575
17:58:52|2.0589
17:58:54|2.0589
17:58:55|2.0577
17:58:56|2.0605
17:58:57|2.0605
17:58:58|2.0605
17:58:59|2.0636
17:58:59|2.0571
17:59:01|2.0624
17:59:02|2.0644
17:59:02|2.0636
17:59:04|2.0634
17:59:05|2.0636
17:59:06|2.0636
17:59:07|2.0642
17:59:08|2.0623
17:59:09|2.0633
17:59:10|2.0633
17:59:11|2.0612
17:59:12|2.0652
17:59:13|2.0674
17:59:14|2.0674
17:59:15|2.0685
17:59:16|2.07
17:59:17|2.0752
17:59:18|2.0737
17:59:19|2.078
17:59:20|2.077
17:59:21|2.0787
17:59:22|2.0781
17:59:23|2.0781
17:59:24|2.0788
17:59:25|2.0788
17:59:26|2.0788
17:59:28|2.0788
17:59:29|2.0797
17:59:30|2.0827
17:59:31|2.0801
17:59:32|2.0829
17:59:34|2.0835
17:59:35|2.0839
17:59:36|2.0849
17:59:36|2.0822
17:59:38|2.0822
17:59:39|2.0805
17:59:39|2.0806
17:59:41|2.0784
17:59:41|2.0796
17:59:43|2.0772
17:59:44|2.0764
17:59:46|2.0763
17:59:47|2.0707
17:59:48|2.0734
17:59:48|2.0734
17:59:50|2.0703
17:59:51|2.0696
17:59:52|2.0727
17:59:54|2.0726
17:59:54|2.0743
17:59:55|2.0749
17:59:57|2.0749
17:59:57|2.0745
17:59:59|2.0735
17:59:59|2.0738
18:00:01|2.0738
18:00:01|2.0749
18:00:02|2.0738
18:00:03|2.0753
18:00:05|2.0753
18:00:06|2.0744
18:00:06|2.0744
18:00:07|2.0744
18:00:10|2.0744
18:00:10|2.0749
18:00:11|2.0749
18:00:12|2.0739
18:00:14|2.0726
18:00:14|2.0731
18:00:15|2.0731
18:00:17|2.0732
18:00:18|2.072
18:00:18|2.0748
18:00:19|2.072
18:00:20|2.0741
18:00:22|2.0748
18:00:22|2.0748
18:00:23|2.0721
18:00:25|2.0721
18:00:25|2.0709
18:00:27|2.0719
18:00:28|2.0673
18:00:28|2.0649
18:00:30|2.0673
18:00:32|2.0681
18:00:33|2.0694
18:00:34|2.0694
18:00:35|2.0695
18:00:36|2.0695
18:00:37|2.0687
18:00:38|2.0687
18:00:39|2.0695
18:00:40|2.0689
18:00:41|2.0688
18:00:42|2.0688
18:00:43|2.0688
18:00:44|2.0671
18:00:45|2.0698
18:00:46|2.0698
18:00:47|2.0698
18:00:48|2.0698
18:00:49|2.0683
18:00:50|2.0683
18:00:51|2.0675
18:00:52|2.0675
18:00:53|2.0675
18:00:54|2.0675
18:00:55|2.071
18:00:56|2.071
18:00:57|2.0772
18:00:58|2.0771
18:00:59|2.0764
18:01:00|2.0768
18:01:01|2.0768
18:01:02|2.0754
18:01:03|2.0718
18:01:04|2.0718
18:01:06|2.0732
18:01:06|2.0719
18:01:07|2.0726
18:01:08|2.0732
18:01:09|2.0726
18:01:11|2.0734
18:01:11|2.072
18:01:13|2.0726
18:01:14|2.0726
18:01:14|2.0726
18:01:15|2.0724
18:01:17|2.0736
18:01:18|2.0744
18:01:19|2.0748
18:01:20|2.075
18:01:21|2.0756
18:01:22|2.0764
18:01:23|2.0718
18:01:23|2.0734
18:01:24|2.074
18:01:26|2.0747
18:01:27|2.0747
18:01:28|2.0747
18:01:29|2.0736
18:01:30|2.0742
18:01:32|2.0736
18:01:34|2.0748
18:01:35|2.0748
18:01:36|2.0756
18:01:36|2.074
18:01:37|2.074
18:01:38|2.074
18:01:39|2.074
18:01:40|2.0742
18:01:41|2.0742
18:01:42|2.073
18:01:43|2.0718
18:01:44|2.073
18:01:45|2.0734
18:01:46|2.0732
18:01:48|2.0728
18:01:49|2.0738
18:01:50|2.0738
18:01:51|2.0738
18:01:51|2.0734
18:01:52|2.0738
18:01:54|2.0738
18:01:54|2.0748
18:01:56|2.08
18:01:57|2.0774
18:01:57|2.0761
18:01:58|2.0734
18:02:00|2.0764
18:02:00|2.0759
18:02:02|2.0759
18:02:03|2.0759
18:02:04|2.0741
18:02:05|2.074
18:02:06|2.0727
18:02:06|2.0727
18:02:08|2.068
18:02:08|2.0661
18:02:09|2.0648
18:02:10|2.0634
18:02:11|2.0631
18:02:13|2.06
18:02:14|2.0622
18:02:15|2.0618
18:02:16|2.06
18:02:17|2.0607
18:02:18|2.0583
18:02:19|2.0558
18:02:20|2.054
18:02:21|2.0531
18:02:22|2.0531
18:02:23|2.0535
18:02:24|2.0537
18:02:25|2.0537
18:02:26|2.0543
18:02:27|2.0542
18:02:28|2.0541
18:02:29|2.0545
18:02:30|2.054
18:02:31|2.054
18:02:33|2.0554
18:02:33|2.0558
18:02:34|2.054
18:02:36|2.0543
18:02:37|2.0543
18:02:38|2.053
18:02:38|2.0513
18:02:39|2.0552
18:02:40|2.0555
18:02:41|2.0555
18:02:43|2.0546
18:02:43|2.0545
18:02:44|2.0545
18:02:46|2.0545
18:02:46|2.0545
18:02:48|2.0559
18:02:49|2.0543
18:02:50|2.051
18:02:51|2.0551
18:02:52|2.0515
18:02:53|2.0527
18:02:54|2.0527
18:02:55|2.053
18:02:56|2.0531
18:02:57|2.0531
18:02:58|2.0531
18:02:59|2.0542
18:03:00|2.0542
18:03:02|2.0542
18:03:02|2.0572
18:03:03|2.0558
18:03:05|2.0606
18:03:06|2.0616
18:03:06|2.0632
18:03:08|2.0628
18:03:09|2.0614
18:03:11|2.0603
18:03:11|2.0603
18:03:12|2.06
18:03:14|2.0603
18:03:14|2.0603
18:03:15|2.0573
18:03:17|2.0565
18:03:17|2.0586
18:03:18|2.0602
18:03:19|2.061
18:03:20|2.061
18:03:22|2.0614
18:03:22|2.0607
18:03:23|2.0612
18:03:24|2.0612
18:03:25|2.062
18:03:27|2.062
18:03:27|2.0601
18:03:28|2.0601
18:03:29|2.0601
18:03:31|2.0601
18:03:32|2.0594
18:03:33|2.0594
18:03:33|2.0594
18:03:34|2.0594
18:03:36|2.0594
18:03:37|2.0521
18:03:38|2.0527
18:03:39|2.052
18:03:40|2.0475
18:03:41|2.043
18:03:43|2.0439
18:03:44|2.0453
18:03:45|2.0394
18:03:46|2.0339
18:03:47|2.0302
18:03:48|2.0354
18:03:49|2.0409
18:03:50|2.0401
18:03:51|2.0418
18:03:52|2.0418
18:03:53|2.0417
18:03:54|2.0453
18:03:55|2.0469
18:03:56|2.0489
18:03:57|2.0431
18:03:58|2.0481
18:04:00|2.0452
18:04:01|2.0456
18:04:01|2.0468
18:04:02|2.0468
18:04:03|2.0486
18:04:04|2.0499
18:04:05|2.0507
18:04:06|2.0507
18:04:07|2.0551
18:04:08|2.0553
18:04:09|2.0566
18:04:11|2.0584
18:04:11|2.0571
18:04:12|2.057
18:04:13|2.057
18:04:14|2.057
18:04:16|2.0523
18:04:16|2.0551
18:04:17|2.0527
18:04:18|2.0527
18:04:20|2.0527
18:04:20|2.0525
18:04:22|2.0467
18:04:22|2.046
18:04:23|2.0492
18:04:24|2.0473
18:04:25|2.0481
18:04:27|2.0493
18:04:27|2.0462
18:04:28|2.0462
18:04:29|2.0467
18:04:30|2.0461
18:04:31|2.0461
18:04:32|2.0467
18:04:34|2.0447
18:04:35|2.0455
18:04:36|2.0457
18:04:37|2.0436
18:04:38|2.043
18:04:40|2.0439
18:04:41|2.0404
18:04:42|2.0389
18:04:43|2.0398
18:04:44|2.0398
18:04:44|2.0392
18:04:46|2.0379
18:04:47|2.035
18:04:48|2.035
18:04:49|2.035
18:04:50|2.0369
18:04:51|2.036
18:04:52|2.036
18:04:53|2.0322
18:04:54|2.0317
18:04:55|2.0337
18:04:56|2.034
18:04:57|2.0359
18:04:58|2.0359
18:04:59|2.0346
18:05:00|2.0348
18:05:01|2.0365
18:05:02|2.0355
18:05:03|2.0341
18:05:04|2.0345
18:05:05|2.0351
18:05:06|2.0339
18:05:07|2.0324
18:05:08|2.0333
18:05:09|2.0306
18:05:10|2.0333
18:05:11|2.0326
18:05:12|2.0326
18:05:13|2.0331
18:05:14|2.0354
18:05:15|2.0355
18:05:16|2.037
18:05:17|2.0371
18:05:18|2.0369
18:05:19|2.0386
18:05:20|2.0376
18:05:21|2.0385
18:05:22|2.037
18:05:23|2.0356
18:05:24|2.0365
18:05:25|2.0384
18:05:26|2.0368
18:05:27|2.0374
18:05:28|2.0368
18:05:29|2.0386
18:05:31|2.0374
18:05:31|2.0374
18:05:32|2.0386
18:05:33|2.0386
18:05:35|2.0386
18:05:36|2.0386
18:05:37|2.0382
18:05:39|2.039
18:05:39|2.039
18:05:40|2.039
18:05:42|2.039
18:05:43|2.0383
18:05:43|2.038
18:05:44|2.038
18:05:45|2.0381
18:05:46|2.0381
18:05:48|2.0381
18:05:48|2.04
18:05:49|2.0409
18:05:50|2.0423
18:05:52|2.0434
18:05:53|2.0369
18:05:54|2.0369
18:05:55|2.0426
18:05:56|2.0429
18:05:57|2.0431
18:05:58|2.0431
18:05:59|2.0431
18:06:00|2.0384
18:06:01|2.0426
18:06:02|2.0426
18:06:03|2.0426
18:06:04|2.0444
18:06:06|2.0445
18:06:07|2.0438
18:06:07|2.0438
18:06:08|2.0438
18:06:09|2.0424
18:06:10|2.0424
18:06:11|2.0433
18:06:12|2.0433
18:06:13|2.0441
18:06:14|2.0395
18:06:16|2.0427
18:06:16|2.0427
18:06:18|2.0395
18:06:19|2.0417
18:06:19|2.042
18:06:20|2.0414
18:06:21|2.0393
18:06:23|2.0416
18:06:24|2.0408
18:06:25|2.0434
18:06:26|2.0447
18:06:28|2.0433
18:06:28|2.0437
18:06:29|2.0437
18:06:30|2.0449
18:06:31|2.046
18:06:33|2.0464
18:06:34|2.0467
18:06:35|2.05
18:06:35|2.0527
18:06:36|2.05
18:06:38|2.0483
18:06:39|2.0491
18:06:40|2.0491
18:06:41|2.0495
18:06:43|2.0491
18:06:44|2.0491
18:06:44|2.0499
18:06:45|2.0493
18:06:46|2.0487
18:06:48|2.0491
18:06:48|2.0478
18:06:49|2.0478
18:06:51|2.0478
18:06:51|2.0478
18:06:54|2.0499
18:06:55|2.0511
18:06:56|2.052
18:06:57|2.0502
18:06:58|2.0489
18:06:59|2.0479
18:07:01|2.0467
18:07:02|2.05
18:07:03|2.0494
18:07:05|2.0506
18:07:05|2.0506
18:07:07|2.0512
18:07:07|2.0505
18:07:08|2.0502
18:07:10|2.0508
18:07:10|2.0508
18:07:11|2.0464
18:07:13|2.0464
18:07:13|2.0503
18:07:15|2.0503
18:07:16|2.047
18:07:17|2.0466
18:07:18|2.0478
18:07:19|2.0491
18:07:20|2.0468
18:07:21|2.048
18:07:22|2.048
18:07:23|2.0476
18:07:24|2.0454
18:07:25|2.0454
18:07:26|2.0432
18:07:27|2.0428
18:07:28|2.0437
18:07:29|2.0437
18:07:30|2.0457
18:07:31|2.0457
18:07:32|2.0443
18:07:33|2.045
18:07:34|2.044
18:07:35|2.0444
18:07:36|2.0444
18:07:37|2.0432
18:07:38|2.0431
18:07:39|2.0436
18:07:41|2.0434
18:07:41|2.044
18:07:43|2.0437
18:07:43|2.045
18:07:45|2.0458
18:07:46|2.0477
18:07:47|2.0472
18:07:49|2.0461
18:07:50|2.0468
18:07:50|2.0478
18:07:51|2.048
18:07:52|2.0474
18:07:54|2.048
18:07:54|2.0478
18:07:56|2.048
18:07:56|2.0484
18:07:57|2.0484
18:07:58|2.0464
18:08:00|2.0478
18:08:00|2.0494
18:08:01|2.0482
18:08:02|2.0482
18:08:04|2.0482
18:08:05|2.047
18:08:05|2.0453
18:08:06|2.0454
18:08:07|2.0454
18:08:08|2.0478
18:08:09|2.0482
18:08:10|2.0478
18:08:11|2.0484
18:08:12|2.0468
18:08:13|2.0468
18:08:15|2.0422
18:08:15|2.0475
18:08:17|2.0482
18:08:18|2.0464
18:08:18|2.0464
18:08:21|2.0464
18:08:21|2.046
18:08:22|2.0465
18:08:23|2.0465
18:08:25|2.0436
18:08:25|2.0436
18:08:26|2.0416
18:08:27|2.0416
18:08:28|2.042
18:08:29|2.0419
18:08:31|2.042
18:08:31|2.0422
18:08:33|2.0425
18:08:33|2.0418
18:08:34|2.0286
18:08:35|2.0303
18:08:37|2.0285
18:08:38|2.0264
18:08:40|2.0289
18:08:41|2.0284
18:08:42|2.0283
18:08:43|2.0245
18:08:44|2.0262
18:08:45|2.0262
18:08:46|2.0252
18:08:47|2.0212
18:08:48|2.0212
18:08:50|2.0222
18:08:50|2.0216
18:08:51|2.0212
18:08:53|2.0214
18:08:54|2.0241
18:08:55|2.0263
18:08:56|2.0282
18:08:58|2.028
18:08:58|2.0303
18:08:59|2.0265
18:09:00|2.0314
18:09:02|2.0324
18:09:02|2.035
18:09:03|2.0344
18:09:04|2.0323
18:09:05|2.0327
18:09:06|2.0301
18:09:07|2.0328
18:09:08|2.0325
18:09:10|2.0311
18:09:10|2.028
18:09:11|2.0262
18:09:12|2.0319
18:09:13|2.0314
18:09:14|2.0306
18:09:16|2.0318
18:09:16|2.0324
18:09:17|2.033
18:09:18|2.0334
18:09:20|2.035
18:09:20|2.0352
18:09:21|2.0358
18:09:22|2.033
18:09:23|2.0371
18:09:24|2.0389
18:09:26|2.0392
18:09:26|2.0414
18:09:27|2.041
18:09:28|2.0412
18:09:29|2.0376
18:09:30|2.0374
18:09:31|2.0374
18:09:32|2.0374
18:09:34|2.0361
18:09:34|2.0353
18:09:36|2.0355
18:09:37|2.0355
18:09:37|2.0372
18:09:39|2.0376
18:09:41|2.0375
18:09:42|2.039
18:09:43|2.0343
18:09:44|2.0366
18:09:45|2.0389
18:09:47|2.0394
18:09:47|2.043
18:09:48|2.0435
18:09:49|2.0447
18:09:50|2.0452
18:09:52|2.0453
18:09:53|2.0456
18:09:54|2.0447
18:09:55|2.0448
18:09:56|2.0438
18:09:57|2.045
18:09:58|2.0436
18:09:59|2.0409
18:10:00|2.0435
18:10:01|2.041
18:10:02|2.0424
18:10:03|2.0388
18:10:04|2.0397
18:10:05|2.041
18:10:06|2.0426
18:10:07|2.0465
18:10:08|2.045
18:10:09|2.0466
18:10:10|2.0463
18:10:12|2.0472
18:10:12|2.0463
18:10:13|2.047
18:10:14|2.0474
18:10:15|2.0455
18:10:16|2.0463
18:10:17|2.0438
18:10:18|2.0356
18:10:19|2.0399
18:10:20|2.0325
18:10:21|2.0339
18:10:22|2.0343
18:10:23|2.0371
18:10:24|2.0358
18:10:25|2.0356
18:10:26|2.0356
18:10:27|2.0356
18:10:28|2.0317
18:10:29|2.0316
18:10:30|2.0316
18:10:31|2.0316
18:10:32|2.0297
18:10:33|2.0308
18:10:34|2.0325
18:10:35|2.0288
18:10:36|2.0282
18:10:37|2.0282
18:10:38|2.0242
18:10:39|2.027
18:10:40|2.026
18:10:41|2.0256
18:10:43|2.0265
18:10:43|2.026
18:10:45|2.0268
18:10:46|2.027
18:10:47|2.0274
18:10:48|2.0278
18:10:49|2.0262
18:10:50|2.0256
18:10:51|2.0265
18:10:53|2.0256
18:10:53|2.0244
18:10:55|2.0254
18:10:56|2.0252
18:10:57|2.0252
18:10:58|2.026
18:10:59|2.0219
18:11:00|2.0229
18:11:01|2.0246
18:11:02|2.0233
18:11:04|2.0251
18:11:05|2.0261
18:11:05|2.028
18:11:07|2.0271
18:11:08|2.0263
18:11:09|2.0254
18:11:10|2.0249
18:11:11|2.0249
18:11:12|2.0249
18:11:13|2.0235
18:11:15|2.0251
18:11:15|2.025
18:11:16|2.0244
18:11:18|2.025
18:11:19|2.0254
18:11:19|2.0254
18:11:21|2.0247
18:11:21|2.0263
18:11:22|2.0226
18:11:24|2.024
18:11:24|2.024
18:11:25|2.0237
18:11:27|2.0227
18:11:27|2.0251
18:11:29|2.0251
18:11:30|2.0251
18:11:31|2.0231
18:11:32|2.0231
18:11:33|2.0257
18:11:34|2.0229
18:11:35|2.0241
18:11:36|2.0229
18:11:37|2.0235
18:11:38|2.0296
18:11:39|2.0296
18:11:40|2.0241
18:11:42|2.0309
18:11:43|2.0309
18:11:44|2.0282
18:11:45|2.0309
18:11:46|2.0282
18:11:47|2.014
18:11:48|2.0158
18:11:49|2.027
18:11:50|2.0138
18:11:51|2.015
18:11:52|2.0138
18:11:53|2.0147
18:11:54|2.0147
18:11:55|2.0128
18:11:56|2.0128
18:11:57|2.0147
18:11:59|2.0151
18:12:00|2.013
18:12:00|2.0131
18:12:01|2.0122
18:12:03|2.0124
18:12:03|2.0131
18:12:05|2.0124
18:12:06|2.0109
18:12:07|2.0124
18:12:08|2.0117
18:12:09|2.0131
18:12:11|2.0142
18:12:11|2.0124
18:12:13|2.0123
18:12:13|2.0138
18:12:14|2.0136
18:12:16|2.012
18:12:17|2.0171
18:12:18|2.012
18:12:19|2.0146
18:12:20|2.0144
18:12:21|2.0146
18:12:22|2.0188
18:12:23|2.012
18:12:24|2.0184
18:12:25|2.0133
18:12:26|2.0158
18:12:27|2.0158
18:12:28|2.0128
18:12:29|2.0137
18:12:30|2.0144
18:12:31|2.0129
18:12:32|2.0157
18:12:33|2.0122
18:12:34|2.0122
18:12:35|2.0147
18:12:36|2.012
18:12:37|2.012
18:12:38|2.0124
18:12:39|2.0124
18:12:40|2.0124
18:12:41|2.015
18:12:43|2.0127
18:12:43|2.0124
18:12:45|2.0122
18:12:46|2.012
18:12:47|2.0139
18:12:48|2.0138
18:12:49|2.0138
18:12:50|2.012
18:12:52|2.0129
18:12:53|2.0129
18:12:54|2.0129
18:12:55|2.0109
18:12:55|2.012
18:12:57|2.0119
18:12:58|2.0122
18:12:58|2.0106
18:12:59|2.0122
18:13:01|2.0118
18:13:01|2.0118
18:13:03|2.0122
18:13:04|2.0106
18:13:04|2.0106
18:13:06|2.0107
18:13:06|2.0117
18:13:08|2.0118
18:13:09|2.0118
18:13:10|2.0105
18:13:11|2.0106
18:13:13|2.0057
18:13:13|2.0057
18:13:15|2.0056
18:13:16|2.0056
18:13:16|2.0056
18:13:17|2.0103
18:13:18|2.0057
18:13:19|2.0056
18:13:21|2.0068
18:13:21|2.0068
18:13:22|2.0056
18:13:23|2.0093
18:13:24|2.006
18:13:25|2.0056
18:13:26|2.0056
18:13:27|2.0056
18:13:29|2.0056
18:13:29|2.0056
18:13:30|2.0056
18:13:32|2.0057
18:13:32|2.0047
18:13:33|2.0063
18:13:34|2.0079
18:13:35|2.0044
18:13:37|2.0081
18:13:37|2.0046
18:13:38|2.0072
18:13:39|2.0037
18:13:40|2.0045
18:13:41|2.0056
18:13:43|2.0056
18:13:44|2.0056
18:13:45|2.0063
18:13:46|2.0058
18:13:47|2.0059
18:13:49|2.0057
18:13:49|2.0069
18:13:50|2.0069
18:13:51|2.0063
18:13:53|2.0065
18:13:54|2.0069
18:13:55|2.0071
18:13:55|2.0074
18:13:56|2.0069
18:13:58|2.0067
18:13:59|2.0067
18:14:00|2.0057
18:14:01|2.0057
18:14:01|2.0057
18:14:03|2.0056
18:14:04|2.0054
18:14:05|2.0039
18:14:06|2.0014
18:14:07|2.0014
18:14:08|2.0023
18:14:09|2.0023
18:14:11|2.0022
18:14:11|2.
18:14:12|2.
18:14:13|2.0021
18:14:14|2.
18:14:16|2.
18:14:16|2.0019
18:14:17|2.
18:14:18|2.0023
18:14:19|2.0001
18:14:20|2.0003
18:14:21|2.0004
18:14:22|2.0034
18:14:23|2.0055
18:14:24|2.0052
18:14:26|2.0052
18:14:26|2.0051
18:14:27|2.0033
18:14:28|2.0051
18:14:29|2.0058
18:14:30|2.0056
18:14:31|2.0031
18:14:33|2.0122
18:14:34|2.0122
18:14:35|2.0117
18:14:35|2.01
18:14:36|2.01
18:14:38|2.0175
18:14:39|2.012
18:14:39|2.0053
18:14:41|2.0121
18:14:41|2.0164
18:14:42|2.0136
18:14:44|2.0196
18:14:45|2.0123
18:14:46|2.0123
18:14:47|2.0127
18:14:48|2.019
18:14:50|2.018
18:14:50|2.0188
18:14:52|2.019
18:14:53|2.0175
18:14:53|2.0174
18:14:54|2.0208
18:14:56|2.021
18:14:56|2.0151
18:14:58|2.0226
18:14:59|2.02
18:15:00|2.0226
18:15:01|2.0226
18:15:02|2.0226
18:15:04|2.0226
18:15:05|2.021
18:15:06|2.0211
18:15:06|2.0226
18:15:07|2.023
18:15:08|2.0238
18:15:09|2.0282
18:15:11|2.0256
18:15:12|2.029
18:15:13|2.029
18:15:15|2.029
18:15:16|2.03
18:15:17|2.029
18:15:17|2.029
18:15:18|2.029
18:15:19|2.029
18:15:20|2.0282
18:15:21|2.0282
18:15:22|2.0282
18:15:23|2.029
18:15:24|2.0304
18:15:25|2.0304
18:15:26|2.0291
18:15:27|2.0317
18:15:28|2.0282
18:15:30|2.0282
18:15:30|2.0317
18:15:31|2.0317
18:15:32|2.0318
18:15:34|2.03
18:15:35|2.0295
18:15:35|2.03
18:15:36|2.0318
18:15:37|2.0286
18:15:38|2.0286
18:15:39|2.0291
18:15:40|2.0319
18:15:41|2.035
18:15:42|2.0356
18:15:43|2.0365
18:15:44|2.0372
18:15:46|2.0371
18:15:48|2.0416
18:15:49|2.0431
18:15:50|2.0413
18:15:51|2.0413
18:15:52|2.0431
18:15:53|2.0431
18:15:54|2.0431
18:15:55|2.0431
18:15:56|2.0459
18:15:57|2.0464
18:15:58|2.0501
18:15:59|2.0486
18:16:00|2.0517
18:16:01|2.0494
18:16:03|2.0465
18:16:03|2.0464
18:16:04|2.047
18:16:06|2.0461
18:16:07|2.0464
18:16:08|2.0465
18:16:09|2.0469
18:16:10|2.0469
18:16:11|2.0469
18:16:12|2.0469
18:16:13|2.0469
18:16:14|2.0462
18:16:15|2.0485
18:16:16|2.0461
18:16:17|2.0494
18:16:18|2.047
18:16:19|2.0474
18:16:20|2.0491
18:16:21|2.0491
18:16:22|2.049
18:16:23|2.047
18:16:24|2.0494
18:16:25|2.05
18:16:26|2.0526
18:16:27|2.0526
18:16:28|2.0516
18:16:29|2.0532
18:16:30|2.0532
18:16:31|2.0532
18:16:32|2.0532
18:16:33|2.0505
18:16:34|2.0505
18:16:35|2.0532
18:16:36|2.0548
18:16:37|2.053
18:16:38|2.0589
18:16:39|2.0589
18:16:40|2.0599
18:16:41|2.062
18:16:42|2.062
18:16:43|2.066
18:16:44|2.0592
18:16:45|2.0664
18:16:47|2.0615
18:16:48|2.0618
18:16:50|2.0696
18:16:50|2.0635
18:16:51|2.0603
18:16:53|2.0746
18:16:53|2.0745
18:16:54|2.0692
18:16:56|2.0694
18:16:57|2.0681
18:16:58|2.0704
18:16:58|2.0645
18:16:59|2.0708
18:17:01|2.0673
18:17:02|2.0686
18:17:03|2.0684
18:17:04|2.0686
18:17:05|2.0686
18:17:06|2.0686
18:17:08|2.0643
18:17:09|2.067
18:17:10|2.0635
18:17:11|2.0666
18:17:12|2.0666
18:17:13|2.0666
18:17:14|2.0619
18:17:15|2.0619
18:17:16|2.0619
18:17:17|2.0637
18:17:18|2.0637
18:17:19|2.0637
18:17:20|2.0663
18:17:21|2.0637
18:17:22|2.0638
18:17:23|2.0643
18:17:24|2.0669
18:17:25|2.0669
18:17:26|2.0666
18:17:27|2.0698
18:17:28|2.0682
18:17:29|2.0678
18:17:31|2.0704
18:17:31|2.072
18:17:32|2.0724
18:17:33|2.0719
18:17:34|2.0724
18:17:35|2.0722
18:17:36|2.0726
18:17:38|2.0715
18:17:38|2.0715
18:17:39|2.0715
18:17:40|2.0713
18:17:41|2.0713
18:17:42|2.0713
18:17:43|2.0748
18:17:44|2.0724
18:17:45|2.0725
18:17:46|2.07
18:17:48|2.0692
18:17:49|2.0687
18:17:50|2.0639
18:17:51|2.0669
18:17:53|2.0641
18:17:54|2.0626
18:17:54|2.0609
18:17:55|2.0608
18:17:56|2.0592
18:17:58|2.0582
18:17:59|2.0583
18:18:00|2.0579
18:18:00|2.0563
18:18:02|2.0603
18:18:03|2.056
18:18:04|2.0559
18:18:05|2.0541
18:18:06|2.0559
18:18:07|2.0575
18:18:09|2.0558
18:18:09|2.0579
18:18:11|2.0579
18:18:11|2.0546
18:18:12|2.0536
18:18:14|2.0529
18:18:14|2.0517
18:18:15|2.0502
18:18:16|2.0526
18:18:17|2.0522
18:18:18|2.05
18:18:20|2.0487
18:18:21|2.0553
18:18:21|2.0553
18:18:23|2.0558
18:18:24|2.0549
18:18:25|2.0628
18:18:26|2.0549
18:18:26|2.0552
18:18:27|2.0552
18:18:28|2.0563
18:18:29|2.0574
18:18:30|2.0574
18:18:31|2.0574
18:18:33|2.0536
18:18:33|2.0536
18:18:34|2.0536
18:18:36|2.053
18:18:36|2.053
18:18:37|2.0561
18:18:38|2.0535
18:18:39|2.0535
18:18:41|2.0535
18:18:41|2.0558
18:18:42|2.0558
18:18:43|2.0536
18:18:44|2.0592
18:18:46|2.0556
18:18:47|2.0556
18:18:48|2.059
18:18:49|2.054
18:18:50|2.0569
18:18:52|2.0559
18:18:53|2.0547
18:18:53|2.0539
18:18:55|2.0539
18:18:56|2.0529
18:18:57|2.0529
18:18:58|2.0522
18:18:59|2.0527
18:19:00|2.0521
18:19:01|2.0522
18:19:02|2.0525
18:19:03|2.0525
18:19:04|2.0525
18:19:05|2.0521
18:19:06|2.0521
18:19:07|2.0521
18:19:08|2.0512
18:19:09|2.053
18:19:10|2.053
18:19:11|2.053
18:19:12|2.0515
18:19:13|2.0515
18:19:14|2.0513
18:19:15|2.051
18:19:16|2.0505
18:19:17|2.053
18:19:18|2.0531
18:19:19|2.0509
18:19:20|2.0529
18:19:21|2.0502
18:19:22|2.05
18:19:23|2.05
18:19:24|2.05
18:19:25|2.05
18:19:27|2.0495
18:19:27|2.0446
18:19:28|2.0446
18:19:29|2.0479
18:19:30|2.044
18:19:31|2.0431
18:19:32|2.0486
18:19:33|2.0437
18:19:35|2.0486
18:19:36|2.0435
18:19:37|2.0457
18:19:38|2.0461
18:19:39|2.0455
18:19:40|2.0455
18:19:42|2.0478
18:19:42|2.0471
18:19:44|2.0484
18:19:44|2.0484
18:19:45|2.0484
18:19:46|2.047
18:19:48|2.0472
18:19:48|2.0472
18:19:51|2.0472
18:19:51|2.0531
18:19:52|2.0498
18:19:53|2.0529
18:19:55|2.049
18:19:55|2.0524
18:19:56|2.0517
18:19:57|2.0518
18:19:59|2.0531
18:20:00|2.0498
18:20:01|2.049
18:20:02|2.049
18:20:02|2.0517
18:20:03|2.0524
18:20:05|2.0524
18:20:05|2.0524
18:20:07|2.0524
18:20:07|2.0524
18:20:08|2.0521
18:20:09|2.0486
18:20:10|2.0539
18:20:12|2.0508
18:20:13|2.0492
18:20:13|2.0492
18:20:14|2.054
18:20:16|2.0506
18:20:16|2.0506
18:20:18|2.0506
18:20:19|2.0496
18:20:19|2.0527
18:20:20|2.0551
18:20:21|2.0554
18:20:23|2.0554
18:20:24|2.0554
18:20:24|2.0507
18:20:25|2.0536
18:20:26|2.0506
18:20:28|2.0503
18:20:29|2.0572
18:20:30|2.0522
18:20:31|2.0499
18:20:32|2.0499
18:20:33|2.0499
18:20:34|2.0531
18:20:35|2.0531
18:20:35|2.0531
18:20:38|2.0558
18:20:39|2.0558
18:20:39|2.0558
18:20:40|2.0558
18:20:41|2.0537
18:20:42|2.0547
18:20:43|2.0547
18:20:44|2.0572
18:20:45|2.0583
18:20:46|2.0573
18:20:47|2.0573
18:20:48|2.0589
18:20:50|2.0589
18:20:51|2.0588
18:20:51|2.0588
18:20:54|2.0571
18:20:55|2.0576
18:20:55|2.06
18:20:57|2.0599
18:20:57|2.0599
18:20:58|2.0621
18:21:00|2.0576
18:21:00|2.0612
18:21:02|2.0614
18:21:02|2.0622
18:21:04|2.0726
18:21:04|2.0706
18:21:05|2.0739
18:21:06|2.0737
18:21:08|2.0748
18:21:08|2.0748
18:21:09|2.0748
18:21:11|2.0721
18:21:11|2.0802
18:21:13|2.0832
18:21:14|2.0806
18:21:15|2.0947
18:21:16|2.0812
18:21:17|2.0892
18:21:17|2.0866
18:21:19|2.0891
18:21:20|2.0891
18:21:21|2.0891
18:21:22|2.0871
18:21:24|2.0846
18:21:24|2.0847
18:21:26|2.0848
18:21:27|2.0861
18:21:27|2.0861
18:21:28|2.0823
18:21:29|2.08
18:21:30|2.08
18:21:32|2.0802
18:21:32|2.0803
18:21:34|2.0803
18:21:34|2.0849
18:21:35|2.0849
18:21:36|2.0849
18:21:37|2.0849
18:21:38|2.0849
18:21:39|2.0841
18:21:40|2.0841
18:21:41|2.0843
18:21:43|2.0829
18:21:43|2.0829
18:21:44|2.0829
18:21:45|2.0851
18:21:47|2.0857
18:21:48|2.0857
18:21:49|2.0843
18:21:50|2.0891
18:21:52|2.0845
18:21:53|2.0847
18:21:53|2.0826
18:21:54|2.0815
18:21:55|2.0803
18:21:56|2.0802
18:21:57|2.0801
18:21:59|2.08
18:21:59|2.0749
18:22:01|2.0694
18:22:01|2.0678
18:22:02|2.068
18:22:03|2.067
18:22:05|2.0668
18:22:06|2.0699
18:22:07|2.0699
18:22:07|2.0698
18:22:08|2.068
18:22:10|2.0661
18:22:10|2.0647
18:22:12|2.0647
18:22:12|2.0699
18:22:14|2.0699
18:22:14|2.0699
18:22:15|2.0634
18:22:17|2.0669
18:22:17|2.0646
18:22:19|2.0643
18:22:20|2.0658
18:22:20|2.0664
18:22:22|2.0664
18:22:22|2.067
18:22:23|2.0694
18:22:25|2.0637
18:22:26|2.0637
18:22:27|2.0662
18:22:28|2.0662
18:22:29|2.0671
18:22:30|2.0644
18:22:31|2.0644
18:22:32|2.0644
18:22:33|2.0644
18:22:34|2.0662
18:22:35|2.0662
18:22:36|2.0662
18:22:37|2.0662
18:22:38|2.0662
18:22:39|2.0668
18:22:40|2.0647
18:22:41|2.0647
18:22:42|2.0644
18:22:43|2.0644
18:22:44|2.0646
18:22:45|2.064
18:22:46|2.0628
18:22:47|2.0628
18:22:48|2.0644
18:22:49|2.0644
18:22:50|2.0644
18:22:51|2.0623
18:22:53|2.0628
18:22:53|2.0645
18:22:54|2.0647
18:22:55|2.0647
18:22:57|2.0651
18:22:57|2.0651
18:22:58|2.0651
18:23:00|2.0653
18:23:00|2.0653
18:23:01|2.0653
18:23:02|2.0673
18:23:03|2.0671
18:23:05|2.0664
18:23:05|2.0664
18:23:06|2.0658
18:23:07|2.0656
18:23:08|2.065
18:23:09|2.0635
18:23:10|2.0602
18:23:11|2.0609
18:23:13|2.0621
18:23:13|2.0621
18:23:16|2.0639
18:23:17|2.0624
18:23:17|2.0675
18:23:18|2.0675
18:23:19|2.0675
18:23:20|2.0705
18:23:21|2.0677
18:23:22|2.0707
18:23:24|2.0704
18:23:25|2.0704
18:23:25|2.0702
18:23:27|2.0701
18:23:27|2.0638
18:23:28|2.0683
18:23:29|2.0683
18:23:31|2.067
18:23:31|2.067
18:23:32|2.067
18:23:33|2.0671
18:23:34|2.0671
18:23:35|2.067
18:23:36|2.067
18:23:38|2.067
18:23:38|2.067
18:23:39|2.067
18:23:40|2.0684
18:23:41|2.0684
18:23:42|2.0684
18:23:43|2.067
18:23:45|2.067
18:23:46|2.067
18:23:47|2.0672
18:23:48|2.0672
18:23:49|2.0672
18:23:49|2.069
18:23:51|2.069
18:23:52|2.0693
18:23:54|2.0671
18:23:55|2.0686
18:23:56|2.0686
18:23:57|2.0686
18:23:58|2.0686
18:23:59|2.0714
18:24:00|2.0716
18:24:02|2.0711
18:24:02|2.0711
18:24:03|2.0711
18:24:05|2.0708
18:24:06|2.0728
18:24:07|2.0716
18:24:07|2.0716
18:24:09|2.0716
18:24:10|2.0716
18:24:10|2.0687
18:24:11|2.069
18:24:12|2.069
18:24:14|2.0708
18:24:15|2.0742
18:24:16|2.0726
18:24:17|2.0726
18:24:18|2.0695
18:24:19|2.0695
18:24:20|2.0727
18:24:21|2.0727
18:24:22|2.0727
18:24:23|2.0727
18:24:24|2.0725
18:24:25|2.0701
18:24:26|2.0727
18:24:27|2.0728
18:24:28|2.0728
18:24:29|2.0708
18:24:30|2.0708
18:24:31|2.0708
18:24:32|2.0718
18:24:33|2.0716
18:24:35|2.0717
18:24:35|2.0717
18:24:36|2.072
18:24:37|2.0712
18:24:38|2.0712
18:24:39|2.0712
18:24:41|2.0714
18:24:41|2.0714
18:24:43|2.0719
18:24:43|2.075
18:24:45|2.075
18:24:46|2.0751
18:24:46|2.075
18:24:47|2.0773
18:24:49|2.0788
18:24:49|2.0794
18:24:50|2.0812
18:24:51|2.0799
18:24:52|2.0799
18:24:53|2.0799
18:24:55|2.0798
18:24:55|2.0798
18:24:57|2.0798
18:24:58|2.0798
18:24:59|2.0798
18:25:00|2.0798
18:25:02|2.081
18:25:03|2.0776
18:25:04|2.0787
18:25:05|2.0787
18:25:07|2.0784
18:25:07|2.0804
18:25:08|2.0787
18:25:09|2.0787
18:25:10|2.0787
18:25:11|2.0706
18:25:12|2.0706
18:25:13|2.0706
18:25:15|2.0689
18:25:16|2.0689
18:25:17|2.0689
18:25:18|2.0689
18:25:18|2.0676
18:25:20|2.0676
18:25:20|2.067
18:25:22|2.067
18:25:23|2.067
18:25:24|2.0621
18:25:25|2.0621
18:25:26|2.0642
18:25:27|2.0642
18:25:28|2.0642
18:25:29|2.0642
18:25:30|2.0642
18:25:31|2.0608
18:25:32|2.0609
18:25:33|2.0609
18:25:34|2.0608
18:25:35|2.0609
18:25:36|2.0609
18:25:37|2.0609
18:25:38|2.0609
18:25:39|2.063
18:25:40|2.0609
18:25:41|2.0609
18:25:42|2.0609
18:25:43|2.0609
18:25:44|2.0629
18:25:45|2.0629
18:25:46|2.0609
18:25:47|2.0609
18:25:48|2.0629
18:25:50|2.0605
18:25:50|2.0605
18:25:51|2.0605
18:25:52|2.0605
18:25:54|2.0605
18:25:54|2.0605
18:25:56|2.0605
18:25:58|2.0609
18:25:58|2.06
18:26:00|2.0604
18:26:01|2.0603
18:26:02|2.0603
18:26:03|2.06
18:26:04|2.0618
18:26:06|2.0596
18:26:07|2.0582
18:26:08|2.0577
18:26:09|2.0527
18:26:10|2.0513
18:26:11|2.0495
18:26:12|2.0495
18:26:13|2.0502
18:26:14|2.0469
18:26:15|2.0493
18:26:17|2.0464
18:26:18|2.0484
18:26:19|2.0493
18:26:20|2.0486
18:26:20|2.0465
18:26:22|2.0472
18:26:23|2.0465
18:26:24|2.0451
18:26:24|2.0433
18:26:26|2.0433
18:26:27|2.0446
18:26:28|2.0428
18:26:29|2.0423
18:26:30|2.0425
18:26:31|2.0425
18:26:32|2.0425
18:26:33|2.0459
18:26:34|2.0423
18:26:35|2.0459
18:26:36|2.0425
18:26:37|2.0425
18:26:39|2.0425
18:26:39|2.0425
18:26:40|2.0459
18:26:41|2.0459
18:26:42|2.0459
18:26:44|2.043
18:26:45|2.0431
18:26:46|2.0431
18:26:47|2.041
18:26:48|2.041
18:26:50|2.041
18:26:50|2.041
18:26:51|2.0412
18:26:53|2.0412
18:26:53|2.0412
18:26:55|2.0412
18:26:56|2.0423
18:26:57|2.0412
18:26:58|2.0527
18:26:59|2.0412
18:27:00|2.0527
18:27:01|2.0548
18:27:02|2.0527
18:27:03|2.0527
18:27:04|2.0552
18:27:05|2.0527
18:27:06|2.0556
18:27:07|2.0528
18:27:08|2.0519
18:27:09|2.0519
18:27:10|2.0528
18:27:11|2.0548
18:27:12|2.0519
18:27:13|2.0528
18:27:14|2.0546
18:27:15|2.0529
18:27:17|2.0529
18:27:18|2.0529
18:27:18|2.0529
18:27:19|2.0566
18:27:20|2.0529
18:27:21|2.0529
18:27:22|2.0608
18:27:23|2.0576
18:27:25|2.0592
18:27:26|2.0569
18:27:26|2.0571
18:27:27|2.0569
18:27:28|2.0669
18:27:29|2.0553
18:27:30|2.0597
18:27:31|2.0668
18:27:32|2.0669
18:27:34|2.0669
18:27:34|2.0649
18:27:35|2.0669
18:27:37|2.0669
18:27:37|2.0647
18:27:39|2.065
18:27:40|2.0671
18:27:41|2.065
18:27:42|2.065
18:27:43|2.0656
18:27:44|2.0671
18:27:45|2.064
18:27:46|2.064
18:27:46|2.0647
18:27:48|2.0627
18:27:49|2.0608
18:27:50|2.0617
18:27:50|2.0609
18:27:52|2.0647
18:27:52|2.0636
18:27:53|2.0588
18:27:55|2.0577
18:27:55|2.0577
18:27:56|2.0578
18:27:59|2.0576
18:27:59|2.0576
18:28:01|2.0599
18:28:02|2.0571
18:28:03|2.0594
18:28:03|2.0571
18:28:04|2.0571
18:28:05|2.0593
18:28:06|2.0593
18:28:08|2.0593
18:28:09|2.0571
18:28:09|2.0584
18:28:11|2.0584
18:28:12|2.0558
18:28:13|2.0558
18:28:14|2.0554
18:28:15|2.0554
18:28:17|2.055
18:28:17|2.055
18:28:18|2.055
18:28:20|2.055
18:28:20|2.0572
18:28:22|2.057
18:28:22|2.055
18:28:24|2.057
18:28:25|2.055
18:28:25|2.055
18:28:27|2.055
18:28:28|2.055
18:28:29|2.0566
18:28:30|2.0542
18:28:31|2.0564
18:28:33|2.0542
18:28:33|2.0535
18:28:35|2.0535
18:28:35|2.0563
18:28:36|2.0552
18:28:37|2.0552
18:28:38|2.0552
18:28:39|2.0556
18:28:40|2.0556
18:28:41|2.0535
18:28:43|2.0555
18:28:43|2.0534
18:28:44|2.0534
18:28:45|2.0534
18:28:46|2.0534
18:28:47|2.0566
18:28:49|2.0566
18:28:49|2.0538
18:28:50|2.0558
18:28:52|2.0558
18:28:53|2.0558
18:28:53|2.0558
18:28:55|2.0558
18:28:55|2.0624
18:28:56|2.0624
18:28:58|2.065
18:29:00|2.065
18:29:00|2.0615
18:29:01|2.0615
18:29:03|2.065
18:29:04|2.0683
18:29:05|2.0691
18:29:10|2.0691
18:29:10|2.069
18:29:11|2.0715
18:29:12|2.0724
18:29:13|2.0704
18:29:14|2.0704
18:29:15|2.0705
18:29:16|2.0703
18:29:18|2.0704
18:29:18|2.07
18:29:19|2.0716
18:29:21|2.0716
18:29:22|2.0716
18:29:22|2.0698
18:29:24|2.0722
18:29:25|2.07
18:29:25|2.07
18:29:26|2.0671
18:29:27|2.0645
18:29:28|2.0648
18:29:30|2.0611
18:29:31|2.0638
18:29:32|2.0638
18:29:32|2.0638
18:29:33|2.0638
18:29:35|2.063
18:29:35|2.063
18:29:37|2.063
18:29:38|2.063
18:29:39|2.063
18:29:40|2.0614
18:29:41|2.0592
18:29:42|2.0592
18:29:43|2.0592
18:29:44|2.0578
18:29:45|2.0557
18:29:46|2.0592
18:29:47|2.0592
18:29:48|2.0558
18:29:49|2.0558
18:29:50|2.0558
18:29:51|2.0558
18:29:52|2.0561
18:29:53|2.0561
18:29:54|2.0561
18:29:55|2.0591
18:29:56|2.0591
18:29:57|2.0589
18:29:58|2.0589
18:30:00|2.0589
18:30:01|2.059
18:30:02|2.059
18:30:03|2.0566
18:30:04|2.0566
18:30:05|2.0687
18:30:07|2.0687
18:30:07|2.0723
18:30:08|2.0723
18:30:09|2.074
18:30:10|2.074
18:30:11|2.074
18:30:12|2.074
18:30:13|2.0721
18:30:15|2.0764
18:30:15|2.0763
18:30:16|2.0772
18:30:17|2.0763
18:30:18|2.0775
18:30:20|2.0775
18:30:21|2.0799
18:30:21|2.0799
18:30:23|2.08
18:30:23|2.0734
18:30:24|2.0685
18:30:25|2.0713
18:30:26|2.0681
18:30:27|2.06
18:30:28|2.0625
18:30:29|2.0591
18:30:31|2.0594
18:30:31|2.0594
18:30:32|2.0546
18:30:34|2.0578
18:30:34|2.0651
18:30:35|2.0651
18:30:36|2.0651
18:30:37|2.0615
18:30:39|2.0615
18:30:39|2.0615
18:30:40|2.0615
18:30:41|2.0615
18:30:42|2.0615
18:30:44|2.0615
18:30:44|2.0604
18:30:45|2.0599
18:30:46|2.0609
18:30:48|2.0581
18:30:49|2.0615
18:30:49|2.0615
18:30:51|2.0615
18:30:51|2.0615
18:30:52|2.0615
18:30:54|2.0615
18:30:54|2.0621
18:30:55|2.0621
18:30:56|2.0594
18:30:57|2.0594
18:30:59|2.0594
18:31:00|2.0617
18:31:01|2.0623
18:31:02|2.0599
18:31:04|2.0602
18:31:05|2.0647
18:31:06|2.0676
18:31:07|2.066
18:31:08|2.066
18:31:08|2.0653
18:31:10|2.0651
18:31:11|2.0651
18:31:12|2.0653
18:31:13|2.0676
18:31:14|2.0655
18:31:15|2.0655
18:31:16|2.0655
18:31:17|2.0651
18:31:18|2.0634
18:31:19|2.0602
18:31:20|2.0596
18:31:21|2.062
18:31:22|2.0596
18:31:23|2.0594
18:31:24|2.0594
18:31:25|2.0595
18:31:26|2.0595
18:31:27|2.0594
18:31:28|2.0594
18:31:29|2.0594
18:31:30|2.0575
18:31:31|2.0594
18:31:32|2.0566
18:31:33|2.0565
18:31:34|2.0589
18:31:35|2.0603
18:31:36|2.0578
18:31:37|2.0578
18:31:38|2.0597
18:31:39|2.0565
18:31:40|2.0564
18:31:41|2.0553
18:31:42|2.055
18:31:43|2.055
18:31:44|2.055
18:31:45|2.0552
18:31:46|2.0551
18:31:47|2.0551
18:31:48|2.055
18:31:49|2.055
18:31:51|2.0552
18:31:51|2.0555
18:31:52|2.0555
18:31:54|2.0555
18:31:54|2.0568
18:31:55|2.0596
18:31:56|2.0589
18:31:57|2.0581
18:31:58|2.0623
18:31:59|2.0584
18:32:00|2.0584
18:32:02|2.0581
18:32:04|2.0587
18:32:05|2.0586
18:32:06|2.059
18:32:07|2.0624
18:32:08|2.0624
18:32:09|2.0602
18:32:11|2.0632
18:32:11|2.0642
18:32:13|2.0661
18:32:14|2.0638
18:32:15|2.0638
18:32:16|2.0653
18:32:17|2.063
18:32:18|2.0627
18:32:19|2.0627
18:32:20|2.0625
18:32:21|2.0625
18:32:22|2.0617
18:32:23|2.0617
18:32:24|2.0617
18:32:25|2.0602
18:32:26|2.0593
18:32:27|2.0587
18:32:28|2.0586
18:32:29|2.0586
18:32:30|2.058
18:32:31|2.0572
18:32:32|2.0572
18:32:33|2.0572
18:32:34|2.0572
18:32:35|2.0572
18:32:36|2.0572
18:32:37|2.0572
18:32:38|2.058
18:32:39|2.058
18:32:40|2.0583
18:32:41|2.0583
18:32:42|2.0613
18:32:43|2.0584
18:32:44|2.0584
18:32:45|2.0577
18:32:46|2.0572
18:32:47|2.0641
18:32:48|2.0592
18:32:49|2.0592
18:32:50|2.062
18:32:52|2.0588
18:32:52|2.0588
18:32:53|2.0584
18:32:55|2.0585
18:32:55|2.0585
18:32:56|2.0582
18:32:57|2.0582
18:32:58|2.0582
18:32:59|2.0587
18:33:00|2.0587
18:33:02|2.0644
18:33:03|2.0611
18:33:04|2.0611
18:33:05|2.0615
18:33:06|2.061
18:33:08|2.0603
18:33:09|2.0602
18:33:09|2.0596
18:33:11|2.0596
18:33:12|2.0597
18:33:13|2.0597
18:33:13|2.0622
18:33:14|2.0613
18:33:16|2.0596
18:33:17|2.0623
18:33:18|2.0623
18:33:18|2.06
18:33:20|2.0624
18:33:21|2.0623
18:33:22|2.0623
18:33:23|2.0623
18:33:23|2.0601
18:33:25|2.0601
18:33:26|2.0613
18:33:27|2.0613
18:33:28|2.0635
18:33:29|2.0609
18:33:30|2.0609
18:33:31|2.0623
18:33:32|2.0606
18:33:33|2.0606
18:33:34|2.0632
18:33:35|2.0632
18:33:36|2.0632
18:33:37|2.0632
18:33:39|2.0632
18:33:39|2.0632
18:33:41|2.0632
18:33:41|2.0632
18:33:42|2.0602
18:33:44|2.0599
18:33:45|2.0599
18:33:46|2.0599
18:33:47|2.0602
18:33:48|2.0602
18:33:48|2.0602
18:33:49|2.0602
18:33:51|2.0602
18:33:52|2.0601
18:33:52|2.0601
18:33:53|2.0609
18:33:55|2.0602
18:33:56|2.0668
18:33:57|2.0668
18:33:58|2.0668
18:33:59|2.0668
18:34:00|2.0668
18:34:01|2.0635
18:34:02|2.0641
18:34:04|2.0641
18:34:05|2.0641
18:34:06|2.0641
18:34:07|2.0596
18:34:07|2.0596
18:34:08|2.0597
18:34:09|2.0596
18:34:11|2.0602
18:34:12|2.0621
18:34:13|2.0599
18:34:14|2.0599
18:34:15|2.0596
18:34:16|2.0596
18:34:17|2.0596
18:34:18|2.0596
18:34:19|2.0596
18:34:20|2.0596
18:34:21|2.0596
18:34:22|2.058
18:34:23|2.058
18:34:24|2.0552
18:34:25|2.055
18:34:26|2.055
18:34:28|2.0563
18:34:28|2.0552
18:34:29|2.0552
18:34:31|2.055
18:34:32|2.055
18:34:33|2.055
18:34:34|2.055
18:34:35|2.055
18:34:36|2.055
18:34:37|2.0537
18:34:37|2.0536
18:34:39|2.0527
18:34:40|2.0527
18:34:41|2.05
18:34:41|2.05
18:34:42|2.05
18:34:44|2.0499
18:34:45|2.0469
18:34:46|2.0469
18:34:47|2.0469
18:34:48|2.0479
18:34:49|2.047
18:34:50|2.046
18:34:51|2.046
18:34:52|2.0474
18:34:53|2.0459
18:34:54|2.0459
18:34:55|2.0454
18:34:56|2.048
18:34:57|2.0472
18:34:58|2.0458
18:34:59|2.0458
18:35:00|2.0456
18:35:01|2.0456
18:35:02|2.0454
18:35:03|2.045
18:35:04|2.0435
18:35:06|2.0424
18:35:06|2.0435
18:35:07|2.0441
18:35:08|2.0419
18:35:10|2.0419
18:35:10|2.041
18:35:11|2.041
18:35:12|2.0415
18:35:13|2.0404
18:35:15|2.0417
18:35:16|2.0403
18:35:17|2.0403
18:35:19|2.0401
18:35:19|2.0401
18:35:20|2.04
18:35:21|2.04
18:35:22|2.0401
18:35:23|2.04
18:35:25|2.04
18:35:25|2.038
18:35:26|2.0387
18:35:27|2.0387
18:35:28|2.0386
18:35:29|2.0387
18:35:30|2.04
18:35:32|2.04
18:35:32|2.0372
18:35:33|2.0373
18:35:35|2.0373
18:35:35|2.0366
18:35:36|2.0366
18:35:38|2.0359
18:35:39|2.0372
18:35:40|2.0366
18:35:41|2.0359
18:35:42|2.035
18:35:43|2.0358
18:35:44|2.0348
18:35:45|2.0347
18:35:46|2.0347
18:35:47|2.0346
18:35:48|2.034
18:35:49|2.034
18:35:50|2.0331
18:35:51|2.0317
18:35:52|2.0318
18:35:53|2.0312
18:35:54|2.031
18:35:55|2.031
18:35:56|2.0312
18:35:57|2.0315
18:35:58|2.0312
18:35:59|2.035
18:36:00|2.0364
18:36:01|2.0364
18:36:02|2.0368
18:36:03|2.0402
18:36:04|2.0429
18:36:06|2.0433
18:36:07|2.0395
18:36:08|2.0396
18:36:09|2.0394
18:36:10|2.0387
18:36:11|2.0404
18:36:12|2.038
18:36:13|2.038
18:36:14|2.038
18:36:15|2.0369
18:36:17|2.0365
18:36:17|2.0353
18:36:19|2.0353
18:36:19|2.0353
18:36:20|2.0353
18:36:22|2.0344
18:36:22|2.0344
18:36:23|2.0343
18:36:25|2.0343
18:36:26|2.031
18:36:27|2.031
18:36:28|2.0301
18:36:29|2.0301
18:36:30|2.0312
18:36:31|2.0366
18:36:32|2.0384
18:36:34|2.0384
18:36:34|2.0384
18:36:35|2.0399
18:36:36|2.0378
18:36:38|2.0378
18:36:38|2.0303
18:36:40|2.0294
18:36:40|2.0294
18:36:41|2.0294
18:36:42|2.0301
18:36:44|2.0301
18:36:44|2.029
18:36:46|2.0284
18:36:46|2.0252
18:36:47|2.0229
18:36:49|2.0223
18:36:49|2.0237
18:36:51|2.0244
18:36:52|2.0244
18:36:53|2.0218
18:36:54|2.0217
18:36:55|2.0217
18:36:56|2.0201
18:36:57|2.0171
18:36:58|2.0126
18:36:59|2.0111
18:37:00|2.013
18:37:01|2.013
18:37:02|2.0141
18:37:03|2.0128
18:37:04|2.015
18:37:05|2.017
18:37:07|2.0221
18:37:07|2.0223
18:37:09|2.0223
18:37:10|2.0213
18:37:10|2.0148
18:37:11|2.0195
18:37:13|2.0082
18:37:14|2.0093
18:37:15|2.0095
18:37:16|2.0095
18:37:18|2.0104
18:37:18|2.0105
18:37:19|2.0104
18:37:20|2.0133
18:37:21|2.0065
18:37:23|2.0133
18:37:24|2.0065
18:37:25|2.0029
18:37:26|2.003
18:37:26|2.0014
18:37:27|2.0053
18:37:28|2.0059
18:37:29|2.008
18:37:31|2.0115
18:37:31|2.0109
18:37:33|2.0072
18:37:34|2.0104
18:37:34|2.0104
18:37:35|2.009
18:37:36|2.009
18:37:37|2.0107
18:37:38|2.009
18:37:39|2.009
18:37:40|2.0076
18:37:42|2.0076
18:37:43|2.0076
18:37:44|2.0076
18:37:45|2.0068
18:37:46|2.0076
18:37:47|2.0048
18:37:48|2.0003
18:37:49|2.0034
18:37:50|2.0034
18:37:51|2.004
18:37:52|2.0037
18:37:53|2.0037
18:37:54|2.0037
18:37:55|2.0046
18:37:56|2.0042
18:37:57|2.0042
18:37:58|2.006
18:37:59|2.0037
18:38:00|2.0034
18:38:01|2.0034
18:38:02|2.0041
18:38:03|2.0046
18:38:04|2.0028
18:38:06|2.0046
18:38:06|2.006
18:38:07|2.0028
18:38:09|2.0028
18:38:10|2.004
18:38:11|2.0065
18:38:12|2.0063
18:38:13|2.0036
18:38:14|2.0067
18:38:15|2.0031
18:38:16|2.0031
18:38:17|2.0057
18:38:18|2.0057
18:38:19|2.0066
18:38:20|2.0078
18:38:21|2.0091
18:38:22|2.0091
18:38:23|2.0103
18:38:24|2.0074
18:38:25|2.0103
18:38:27|2.0103
18:38:28|2.0135
18:38:28|2.0103
18:38:30|2.0103
18:38:31|2.0158
18:38:32|2.0158
18:38:33|2.0158
18:38:34|2.0164
18:38:34|2.0158
18:38:36|2.0204
18:38:36|2.0205
18:38:37|2.0205
18:38:38|2.0205
18:38:39|2.0205
18:38:40|2.023
18:38:41|2.023
18:38:43|2.0232
18:38:43|2.0226
18:38:44|2.0226
18:38:45|2.0233
18:38:46|2.0233
18:38:48|2.0232
18:38:48|2.0207
18:38:50|2.0227
18:38:50|2.0227
18:38:52|2.0216
18:38:53|2.0221
18:38:53|2.0189
18:38:55|2.0193
18:38:55|2.0181
18:38:57|2.0115
18:38:57|2.0136
18:38:59|2.0136
18:39:00|2.0136
18:39:00|2.0136
18:39:02|2.0136
18:39:03|2.0136
18:39:04|2.0136
18:39:05|2.0136
18:39:06|2.0136
18:39:07|2.0144
18:39:08|2.0144
18:39:10|2.0144
18:39:11|2.0154
18:39:12|2.0181
18:39:13|2.0181
18:39:14|2.0162
18:39:15|2.0192
18:39:16|2.0192
18:39:17|2.0192
18:39:18|2.0179
18:39:19|2.02
18:39:21|2.0183
18:39:22|2.0197
18:39:23|2.0184
18:39:24|2.0154
18:39:25|2.0125
18:39:25|2.0125
18:39:27|2.0173
18:39:28|2.0163
18:39:29|2.0165
18:39:30|2.0165
18:39:31|2.0155
18:39:32|2.0169
18:39:33|2.0155
18:39:34|2.0125
18:39:35|2.0103
18:39:36|2.0108
18:39:37|2.0122
18:39:38|2.0122
18:39:39|2.0122
18:39:40|2.0122
18:39:41|2.0122
18:39:43|2.01
18:39:43|2.01
18:39:44|2.0116
18:39:45|2.0121
18:39:47|2.0117
18:39:47|2.0074
18:39:48|2.0065
18:39:50|2.0068
18:39:50|2.0074
18:39:51|2.0075
18:39:52|2.0066
18:39:53|2.0072
18:39:55|2.0061
18:39:55|2.006
18:39:56|2.0034
18:39:57|2.0034
18:39:58|2.0057
18:39:59|2.005
18:40:00|2.0048
18:40:01|2.0049
18:40:02|2.0044
18:40:04|2.0044
18:40:05|2.005
18:40:06|2.005
18:40:07|2.0044
18:40:08|2.0064
18:40:09|2.0077
18:40:10|2.0032
18:40:11|2.0034
18:40:12|2.0037
18:40:13|2.0056
18:40:14|2.0056
18:40:15|2.0048
18:40:16|2.0048
18:40:17|2.0063
18:40:18|2.0057
18:40:19|2.0062
18:40:20|2.0034
18:40:21|2.0034
18:40:22|2.0034
18:40:23|2.0034
18:40:24|2.0045
18:40:25|2.0052
18:40:26|2.0049
18:40:27|2.0043
18:40:28|2.0051
18:40:29|2.006
18:40:31|2.006
18:40:31|2.0074
18:40:32|2.0074
18:40:33|2.0051
18:40:35|2.0051
18:40:36|2.0068
18:40:36|2.0076
18:40:37|2.0081
18:40:38|2.0081
18:40:40|2.0081
18:40:41|2.0086
18:40:41|2.01
18:40:42|2.01
18:40:44|2.0071
18:40:44|2.0068
18:40:46|2.0086
18:40:46|2.0079
18:40:47|2.0088
18:40:48|2.007
18:40:49|2.0064
18:40:50|2.0075
18:40:52|2.008
18:40:52|2.0089
18:40:54|2.0089
18:40:54|2.0075
18:40:55|2.0094
18:40:57|2.0093
18:40:58|2.0111
18:40:59|2.011
18:40:59|2.0116
18:41:01|2.0092
18:41:02|2.0092
18:41:03|2.0092
18:41:04|2.0092
18:41:05|2.0104
18:41:06|2.0071
18:41:07|2.0084
18:41:08|2.0106
18:41:09|2.012
18:41:11|2.0138
18:41:11|2.0138
18:41:12|2.0138
18:41:14|2.0122
18:41:14|2.0122
18:41:15|2.0112
18:41:17|2.0099
18:41:17|2.0095
18:41:19|2.0095
18:41:19|2.0081
18:41:21|2.0081
18:41:21|2.0081
18:41:22|2.0078
18:41:24|2.0078
18:41:25|2.007
18:41:25|2.0026
18:41:27|2.0026
18:41:27|2.0026
18:41:29|2.0026
18:41:30|1.9945
18:41:31|1.9954
18:41:32|1.9954
18:41:33|1.9943
18:41:34|1.9947
18:41:35|1.9925
18:41:36|1.9943
18:41:37|1.9938
18:41:38|1.9901
18:41:40|1.9937
18:41:41|1.9929
18:41:42|1.991
18:41:43|1.9954
18:41:43|1.9941
18:41:44|1.9918
18:41:46|1.9929
18:41:47|1.9943
18:41:48|1.9954
18:41:49|1.9954
18:41:50|1.9954
18:41:51|1.9954
18:41:52|1.9954
18:41:53|1.9953
18:41:54|1.9985
18:41:55|1.9985
18:41:56|1.9985
18:41:57|1.9974
18:41:58|1.9929
18:41:59|1.997
18:42:00|1.9933
18:42:01|1.9934
18:42:02|1.9912
18:42:03|1.9895
18:42:04|1.9946
18:42:05|1.9935
18:42:06|1.9892
18:42:07|1.99
18:42:08|1.9931
18:42:09|1.9904
18:42:11|1.9912
18:42:12|1.9906
18:42:13|1.9892
18:42:14|1.9888
18:42:15|1.9883
18:42:16|1.9879
18:42:17|1.9877
18:42:18|1.9874
18:42:20|1.9874
18:42:21|1.9874
18:42:22|1.9868
18:42:22|1.9868
18:42:24|1.985
18:42:24|1.984
18:42:26|1.9862
18:42:27|1.9804
18:42:27|1.9804
18:42:29|1.9846
18:42:30|1.9846
18:42:30|1.9839
18:42:31|1.9836
18:42:33|1.9838
18:42:34|1.9857
18:42:35|1.9817
18:42:36|1.9818
18:42:38|1.9829
18:42:39|1.9829
18:42:39|1.985
18:42:41|1.984
18:42:41|1.9838
18:42:43|1.9808
18:42:44|1.984
18:42:44|1.9837
18:42:46|1.9833
18:42:46|1.9804
18:42:47|1.9804
18:42:49|1.9833
18:42:49|1.9801
18:42:50|1.9747
18:42:51|1.978
18:42:52|1.9748
18:42:54|1.9761
18:42:54|1.9717
18:42:55|1.972
18:42:58|1.9756
18:42:58|1.974
18:42:59|1.974
18:43:00|1.9734
18:43:01|1.9734
18:43:02|1.9742
18:43:03|1.9742
18:43:04|1.974
18:43:05|1.974
18:43:06|1.9729
18:43:07|1.9739
18:43:08|1.9741
18:43:09|1.9734
18:43:11|1.9678
18:43:11|1.9697
18:43:12|1.9695
18:43:14|1.9673
18:43:16|1.9696
18:43:16|1.9717
18:43:18|1.9675
18:43:18|1.9678
18:43:20|1.969
18:43:21|1.97
18:43:22|1.9733
18:43:24|1.9708
18:43:25|1.9713
18:43:26|1.9744
18:43:27|1.9704
18:43:28|1.9746
18:43:28|1.9746
18:43:29|1.9745
18:43:30|1.9745
18:43:32|1.9722
18:43:33|1.9721
18:43:34|1.975
18:43:36|1.9748
18:43:36|1.9701
18:43:37|1.9733
18:43:38|1.9735
18:43:40|1.9711
18:43:41|1.9732
18:43:41|1.9715
18:43:42|1.9701
18:43:44|1.97
18:43:44|1.97
18:43:45|1.9717
18:43:47|1.9696
18:43:48|1.9695
18:43:48|1.97
18:43:49|1.9715
18:43:50|1.9705
18:43:52|1.9729
18:43:52|1.9711
18:43:53|1.9711
18:43:54|1.9725
18:43:55|1.9739
18:43:57|1.9722
18:43:57|1.9717
18:43:59|1.9705
18:43:59|1.9696
18:44:00|1.9713
18:44:01|1.9719
18:44:02|1.9721
18:44:04|1.9722
18:44:04|1.9705
18:44:05|1.9713
18:44:06|1.9724
18:44:07|1.9747
18:44:08|1.9697
18:44:09|1.974
18:44:11|1.9745
18:44:12|1.9723
18:44:12|1.9723
18:44:14|1.9737
18:44:15|1.9782
18:44:17|1.9848
18:44:18|1.9836
18:44:19|1.9877
18:44:20|1.9991
18:44:20|1.9856
18:44:22|1.9857
18:44:23|1.9878
18:44:24|1.989
18:44:25|1.9897
18:44:26|1.9908
18:44:26|1.9916
18:44:28|1.9916
18:44:29|1.992
18:44:30|1.991
18:44:31|1.9912
18:44:31|1.997
18:44:33|1.999
18:44:33|1.9989
18:44:35|1.9989
18:44:36|1.9987
18:44:37|1.9998
18:44:38|2.
18:44:39|2.0008
18:44:40|2.0012
18:44:41|2.0052
18:44:42|2.0055
18:44:43|2.0022
18:44:44|2.0025
18:44:45|2.0006
18:44:46|1.9996
18:44:47|2.0035
18:44:48|2.0031
18:44:50|2.0014
18:44:51|1.9996
18:44:52|1.9997
18:44:52|1.9994
18:44:54|1.9994
18:44:55|2.001
18:44:56|2.0002
18:44:57|2.0012
18:44:58|2.001
18:44:59|2.0009
18:45:00|2.0009
18:45:01|1.9999
18:45:02|2.0009
18:45:03|2.0008
18:45:04|2.0008
18:45:05|1.9997
18:45:06|2.0014
18:45:07|2.0026
18:45:08|2.0014
18:45:10|2.0014
18:45:10|2.0033
18:45:12|2.0015
18:45:12|2.0024
18:45:14|2.0049
18:45:15|2.0039
18:45:16|2.0038
18:45:17|2.0048
18:45:19|2.0052
18:45:19|2.0034
18:45:20|2.0059
18:45:21|2.0077
18:45:23|2.0048
18:45:23|2.0052
18:45:24|2.0077
18:45:25|2.0077
18:45:26|2.0098
18:45:27|2.009
18:45:29|2.0094
18:45:29|2.0124
18:45:30|2.0126
18:45:31|2.0142
18:45:32|2.013
18:45:33|2.0135
18:45:34|2.0137
18:45:35|2.0143
18:45:36|2.0157
18:45:37|2.0173
18:45:39|2.0142
18:45:40|2.0165
18:45:41|2.0165
18:45:42|2.0145
18:45:42|2.0145
18:45:43|2.0159
18:45:45|2.0164
18:45:45|2.0195
18:45:46|2.0176
18:45:47|2.0186
18:45:48|2.0204
18:45:49|2.0214
18:45:50|2.022
18:45:52|2.023
18:45:53|2.0222
18:45:53|2.0222
18:45:55|2.0211
18:45:55|2.0224
18:45:56|2.0222
18:45:57|2.0241
18:45:58|2.0263
18:45:59|2.029
18:46:01|2.0272
18:46:01|2.0284
18:46:02|2.0284
18:46:03|2.0258
18:46:04|2.03
18:46:05|2.0302
18:46:06|2.0298
18:46:07|2.0295
18:46:08|2.0311
18:46:09|2.034
18:46:11|2.0344
18:46:12|2.0338
18:46:13|2.0337
18:46:14|2.0325
18:46:15|2.0323
18:46:16|2.0317
18:46:17|2.0319
18:46:18|2.0321
18:46:19|2.0347
18:46:20|2.0347
18:46:21|2.035
18:46:22|2.036
18:46:23|2.036
18:46:24|2.0348
18:46:25|2.0347
18:46:26|2.04
18:46:27|2.0384
18:46:28|2.0384
18:46:29|2.0373
18:46:30|2.039
18:46:32|2.0383
18:46:32|2.0383
18:46:33|2.0383
18:46:34|2.0375
18:46:35|2.0373
18:46:36|2.036
18:46:38|2.0351
18:46:38|2.0351
18:46:39|2.0334
18:46:41|2.0321
18:46:41|2.0317
18:46:43|2.0306
18:46:44|2.0301
18:46:45|2.0278
18:46:46|2.0276
18:46:46|2.0256
18:46:47|2.0243
18:46:49|2.023
18:46:49|2.0205
18:46:51|2.0208
18:46:51|2.0194
18:46:52|2.0234
18:46:54|2.0194
18:46:55|2.0181
18:46:56|2.0152
18:46:56|2.0144
18:46:57|2.0131
18:46:59|2.0148
18:46:59|2.0112
18:47:01|2.0126
18:47:01|2.0113
18:47:03|2.0113
18:47:03|2.0113
18:47:05|2.0123
18:47:06|2.0123
18:47:06|2.0107
18:47:07|2.0107
18:47:09|2.0101
18:47:10|2.0101
18:47:11|2.0116
18:47:12|2.0101
18:47:13|2.0101
18:47:14|2.0072
18:47:15|2.0062
18:47:16|2.0059
18:47:17|2.0028
18:47:19|2.0044
18:47:19|2.0024
18:47:21|2.0018
18:47:21|2.001
18:47:22|1.9993
18:47:24|2.0013
18:47:24|2.0011
18:47:25|1.9999
18:47:27|2.0025
18:47:28|2.0001
18:47:29|2.0021
18:47:30|2.0021
18:47:31|1.9999
18:47:31|2.0019
18:47:33|2.0008
18:47:34|2.0022
18:47:35|2.0022
18:47:36|2.0002
18:47:37|2.0021
18:47:38|1.9995
18:47:39|2.0018
18:47:40|2.0018
18:47:41|2.0023
18:47:42|1.9992
18:47:43|1.9985
18:47:44|1.9985
18:47:45|1.9985
18:47:46|2.0014
18:47:47|2.0014
18:47:48|1.9957
18:47:49|1.999
18:47:50|1.999
18:47:51|1.9962
18:47:52|1.9978
18:47:53|1.9958
18:47:54|1.9957
18:47:55|1.9975
18:47:56|1.9975
18:47:57|1.9955
18:47:58|1.9948
18:47:59|1.9969
18:48:00|1.9955
18:48:01|1.994
18:48:02|1.9963
18:48:03|1.9963
18:48:04|1.9935
18:48:05|1.9935
18:48:06|1.9935
18:48:07|1.9934
18:48:08|1.9934
18:48:09|1.9936
18:48:10|1.9926
18:48:11|1.9924
18:48:12|1.9924
18:48:13|1.9924
18:48:14|1.9938
18:48:15|1.9925
18:48:16|1.9904
18:48:18|1.9909
18:48:18|1.9909
18:48:20|1.9901
18:48:21|1.9916
18:48:22|1.9909
18:48:23|1.9909
18:48:25|1.9885
18:48:26|1.9885
18:48:27|1.99
18:48:27|1.9907
18:48:29|1.9876
18:48:29|1.9879
18:48:30|1.9886
18:48:32|1.9882
18:48:32|1.9879
18:48:34|1.9909
18:48:35|1.9876
18:48:35|1.9876
18:48:36|1.9899
18:48:37|1.9887
18:48:38|1.9887
18:48:39|1.9904
18:48:40|1.9914
18:48:42|1.9903
18:48:42|1.9892
18:48:43|1.9918
18:48:44|1.9918
18:48:46|1.9888
18:48:47|1.9917
18:48:47|1.9974
18:48:48|1.9916
18:48:49|1.9954
18:48:50|1.9992
18:48:51|2.
18:48:53|1.9992
18:48:53|2.0018
18:48:54|2.0018
18:48:55|1.9977
18:48:57|2.0001
18:48:57|1.9992
18:48:58|2.0025
18:48:59|2.0019
18:49:01|2.0023
18:49:01|2.0015
18:49:03|2.0015
18:49:04|2.0015
18:49:05|2.0015
18:49:05|2.0015
18:49:06|2.0015
18:49:08|2.0015
18:49:09|2.0015
18:49:09|2.0026
18:49:10|2.0002
18:49:11|2.
18:49:12|2.
18:49:13|2.
18:49:14|1.9993
18:49:16|1.9993
18:49:16|1.999
18:49:19|1.9999
18:49:20|1.9998
18:49:20|1.9991
18:49:22|1.9991
18:49:22|1.9991
18:49:24|2.0004
18:49:24|2.0014
18:49:26|2.0029
18:49:27|2.0014
18:49:28|2.0037
18:49:29|2.0059
18:49:30|2.0081
18:49:31|2.0072
18:49:32|2.0078
18:49:33|2.0078
18:49:34|2.0078
18:49:35|2.0056
18:49:36|2.0056
18:49:37|2.0056
18:49:38|2.0056
18:49:39|2.0073
18:49:40|2.0067
18:49:41|2.006
18:49:42|2.0083
18:49:43|2.0083
18:49:44|2.0083
18:49:45|2.0083
18:49:46|2.0067
18:49:47|2.0098
18:49:48|2.0126
18:49:49|2.0152
18:49:50|2.0158
18:49:51|2.0195
18:49:52|2.0189
18:49:53|2.0199
18:49:54|2.0242
18:49:55|2.024
18:49:56|2.0253
18:49:57|2.0182
18:49:59|2.0187
18:49:59|2.0187
18:50:00|2.0175
18:50:01|2.0169
18:50:02|2.0224
18:50:03|2.0264
18:50:04|2.0274
18:50:05|2.0274
18:50:06|2.027
18:50:07|2.0256
18:50:08|2.019
18:50:10|2.0165
18:50:11|2.0165
18:50:12|2.0186
18:50:13|2.0165
18:50:14|2.0198
18:50:15|2.0204
18:50:16|2.0224
18:50:17|2.0224
18:50:18|2.0219
18:50:19|2.0175
18:50:20|2.015
18:50:21|2.0197
18:50:22|2.0165
18:50:23|2.0194
18:50:24|2.0153
18:50:25|2.0153
18:50:26|2.0158
18:50:27|2.016
18:50:28|2.0161
18:50:29|2.0161
18:50:30|2.017
18:50:31|2.017
18:50:33|2.0127
18:50:33|2.0104
18:50:34|2.0106
18:50:35|2.0084
18:50:37|2.0078
18:50:37|2.008
18:50:38|2.0081
18:50:40|2.0081
18:50:41|2.0079
18:50:41|2.0108
18:50:42|2.0087
18:50:43|2.0087
18:50:44|2.0084
18:50:46|2.0084
18:50:47|2.0053
18:50:47|2.0081
18:50:49|2.0056
18:50:49|2.0068
18:50:51|2.006
18:50:51|2.007
18:50:53|2.0065
18:50:54|2.0056
18:50:54|2.0067
18:50:55|2.0069
18:50:56|2.0082
18:50:57|2.0075
18:50:59|2.0065
18:51:00|2.0063
18:51:01|2.0063
18:51:01|2.0051
18:51:02|2.0045
18:51:03|2.0039
18:51:04|2.0045
18:51:05|2.0059
18:51:06|2.0057
18:51:07|2.0061
18:51:08|2.0049
18:51:09|2.0049
18:51:11|2.0041
18:51:11|2.0042
18:51:12|2.0049
18:51:13|2.0041
18:51:15|2.0054
18:51:15|2.0051
18:51:17|2.006
18:51:17|2.0057
18:51:18|2.0043
18:51:20|2.0043
18:51:21|2.0045
18:51:22|2.0045
18:51:23|2.0061
18:51:24|2.0043
18:51:25|2.0061
18:51:26|2.0077
18:51:28|2.0097
18:51:29|2.0094
18:51:29|2.0097
18:51:30|2.0097
18:51:31|2.0077
18:51:32|2.0074
18:51:34|2.0084
18:51:35|2.0101
18:51:35|2.0104
18:51:36|2.0077
18:51:38|2.0087
18:51:39|2.0077
18:51:39|2.0086
18:51:41|2.0072
18:51:42|2.0067
18:51:43|2.0054
18:51:44|2.0052
18:51:45|2.0046
18:51:46|2.0046
18:51:47|2.0058
18:51:48|2.0051
18:51:49|2.0073
18:51:50|2.0069
18:51:51|2.0075
18:51:52|2.0069
18:51:53|2.0075
18:51:54|2.0077
18:51:56|2.0067
18:51:57|2.0067
18:51:57|2.0073
18:51:58|2.0073
18:51:59|2.0068
18:52:01|2.0077
18:52:02|2.0088
18:52:03|2.0053
18:52:03|2.0037
18:52:05|2.0052
18:52:05|2.0045
18:52:07|2.004
18:52:08|2.0042
18:52:09|2.005
18:52:10|2.0055
18:52:11|2.0077
18:52:12|2.0077
18:52:13|2.0047
18:52:14|2.0049
18:52:15|2.0039
18:52:16|2.0065
18:52:16|2.0065
18:52:18|2.009
18:52:19|2.0086
18:52:21|2.0094
18:52:21|2.0105
18:52:23|2.0079
18:52:23|2.0079
18:52:25|2.0049
18:52:26|2.0049
18:52:27|2.0049
18:52:29|2.0059
18:52:29|2.0059
18:52:30|2.0052
18:52:32|2.0052
18:52:33|2.0063
18:52:33|2.0082
18:52:34|2.0085
18:52:35|2.0087
18:52:36|2.0087
18:52:38|2.0087
18:52:38|2.0063
18:52:40|2.0082
18:52:41|2.0092
18:52:42|2.0092
18:52:43|2.0128
18:52:44|2.007
18:52:44|2.0076
18:52:46|2.0074
18:52:47|2.0076
18:52:47|2.0076
18:52:49|2.007
18:52:50|2.007
18:52:51|2.006
18:52:52|2.0086
18:52:53|2.0071
18:52:54|2.0071
18:52:55|2.0073
18:52:57|2.0073
18:52:57|2.0082
18:52:58|2.0071
18:52:59|2.0082
18:53:01|2.0106
18:53:01|2.0087
18:53:02|2.0087
18:53:03|2.0108
18:53:04|2.0104
18:53:05|2.0095
18:53:06|2.0112
18:53:07|2.0091
18:53:08|2.0102
18:53:09|2.0113
18:53:10|2.0106
18:53:11|2.0106
18:53:12|2.0109
18:53:13|2.0132
18:53:14|2.014
18:53:15|2.0146
18:53:16|2.0116
18:53:17|2.015
18:53:18|2.0094
18:53:19|2.0111
18:53:20|2.0114
18:53:22|2.0106
18:53:23|2.0106
18:53:24|2.0098
18:53:25|2.0098
18:53:26|2.0091
18:53:27|2.0087
18:53:28|2.0087
18:53:29|2.0111
18:53:30|2.0113
18:53:31|2.0113
18:53:32|2.0113
18:53:33|2.0113
18:53:35|2.0113
18:53:36|2.0113
18:53:37|2.0087
18:53:37|2.0066
18:53:38|2.0058
18:53:39|2.0056
18:53:40|2.006
18:53:41|2.0053
18:53:42|2.0053
18:53:43|2.003
18:53:45|2.0028
18:53:46|2.0039
18:53:47|2.0039
18:53:47|2.0038
18:53:48|2.0038
18:53:49|2.0032
18:53:51|2.0055
18:53:51|2.0055
18:53:53|2.0034
18:53:54|2.0034
18:53:55|2.0034
18:53:56|2.0024
18:53:56|2.0028
18:53:57|2.0028
18:53:59|2.0023
18:54:00|2.0006
18:54:01|2.0006
18:54:02|2.0052
18:54:02|2.0045
18:54:03|2.0045
18:54:05|2.0039
18:54:06|2.004
18:54:07|2.0075
18:54:07|2.0075
18:54:09|2.0068
18:54:09|2.0068
18:54:10|2.0068
18:54:11|2.0065
18:54:12|2.0068
18:54:14|2.0065
18:54:14|2.0066
18:54:16|2.0046
18:54:17|2.0046
18:54:17|2.0046
18:54:18|2.0049
18:54:19|2.0049
18:54:20|2.0046
18:54:22|2.0049
18:54:24|2.0056
18:54:25|2.0063
18:54:25|2.0056
18:54:26|2.0056
18:54:28|2.0051
18:54:29|2.0053
18:54:30|2.0027
18:54:32|2.0021
18:54:32|2.0005
18:54:33|2.0021
18:54:34|2.0038
18:54:35|2.0021
18:54:36|2.0019
18:54:37|2.
18:54:38|2.
18:54:40|2.
18:54:40|2.
18:54:42|2.
18:54:42|1.9971
18:54:43|1.9922
18:54:44|1.9925
18:54:46|1.9866
18:54:47|1.9899
18:54:47|1.99
18:54:49|1.9914
18:54:49|1.9914
18:54:51|1.9894
18:54:51|1.9894
18:54:52|1.9869
18:54:53|1.9868
18:54:54|1.9872
18:54:56|1.9901
18:54:57|1.9917
18:54:57|1.9917
18:54:58|1.9913
18:55:00|1.9913
18:55:00|1.9953
18:55:02|1.9955
18:55:02|1.9975
18:55:03|1.9972
18:55:04|1.9975
18:55:06|1.997
18:55:08|1.999
18:55:08|1.9967
18:55:09|1.9966
18:55:11|1.9957
18:55:12|1.9946
18:55:12|1.9934
18:55:13|1.9934
18:55:14|1.9899
18:55:15|1.9934
18:55:16|1.9856
18:55:17|1.9856
18:55:18|1.9856
18:55:19|1.9856
18:55:20|1.9889
18:55:21|1.9889
18:55:22|1.9935
18:55:24|1.9983
18:55:25|1.9979
18:55:26|1.9978
18:55:27|1.9975
18:55:28|1.9975
18:55:29|1.9991
18:55:31|1.9962
18:55:31|1.999
18:55:33|1.9948
18:55:34|1.9971
18:55:34|1.9971
18:55:36|1.9971
18:55:37|1.99
18:55:38|1.9838
18:55:39|1.985
18:55:40|1.985
18:55:41|1.9915
18:55:42|1.9927
18:55:43|1.9901
18:55:44|1.9838
18:55:45|1.9965
18:55:46|1.9952
18:55:47|2.0003
18:55:48|2.0003
18:55:49|2.003
18:55:51|2.008
18:55:51|2.0076
18:55:52|2.0069
18:55:54|2.0074
18:55:54|2.0045
18:55:55|2.0039
18:55:56|2.0039
18:55:57|2.0039
18:55:58|2.0009
18:55:59|2.0017
18:56:00|2.0025
18:56:01|2.0037
18:56:02|2.0049
18:56:03|2.0049
18:56:04|2.0051
18:56:05|2.0052
18:56:06|2.0097
18:56:07|2.0068
18:56:09|1.9981
18:56:09|1.9977
18:56:10|1.9979
18:56:11|2.0021
18:56:13|1.9979
18:56:14|2.0091
18:56:15|2.0121
18:56:16|2.0091
18:56:17|2.011
18:56:18|2.0112
18:56:19|2.0134
18:56:20|2.0134
18:56:21|2.0073
18:56:22|2.0136
18:56:23|2.0091
18:56:24|2.0093
18:56:26|2.0083
18:56:26|2.0079
18:56:27|2.0083
18:56:28|2.0085
18:56:29|2.003
18:56:30|2.003
18:56:31|2.003
18:56:32|2.003
18:56:34|2.0085
18:56:34|2.0015
18:56:35|2.0032
18:56:36|1.9995
18:56:38|2.0014
18:56:39|1.9967
18:56:39|2.
18:56:40|2.
18:56:42|1.9989
18:56:43|1.9989
18:56:43|1.9989
18:56:44|2.
18:56:46|1.9993
18:56:47|1.9966
18:56:48|1.9967
18:56:49|1.9975
18:56:50|1.9975
18:56:51|1.9984
18:56:51|1.9984
18:56:53|1.9964
18:56:53|1.9964
18:56:55|1.9977
18:56:56|1.9977
18:56:57|1.9977
18:56:58|1.9977
18:56:59|1.9977
18:57:00|1.9968
18:57:01|1.9977
18:57:02|1.9977
18:57:03|1.9924
18:57:04|1.9924
18:57:05|1.9924
18:57:06|1.9982
18:57:07|1.9995
18:57:08|1.9991
18:57:09|1.9991
18:57:10|1.9985
18:57:11|1.9985
18:57:12|1.9993
18:57:13|1.9993
18:57:14|1.9948
18:57:15|1.9948
18:57:16|1.996
18:57:17|1.9964
18:57:18|1.9989
18:57:19|1.996
18:57:20|1.9994
18:57:21|1.9994
18:57:22|1.9991
18:57:23|1.9991
18:57:24|1.9991
18:57:25|1.9991
18:57:27|1.9991
18:57:28|1.9995
18:57:29|1.9995
18:57:30|1.9987
18:57:31|1.9987
18:57:32|2.0006
18:57:33|2.0006
18:57:34|1.998
18:57:35|1.998
18:57:36|2.0006
18:57:37|1.9991
18:57:38|1.9991
18:57:39|1.9991
18:57:40|2.0016
18:57:41|2.0022
18:57:42|2.0047
18:57:43|2.0037
18:57:44|2.0035
18:57:45|2.0031
18:57:46|2.0047
18:57:47|2.0052
18:57:48|2.0049
18:57:49|2.0065
18:57:51|2.0073
18:57:52|2.0069
18:57:53|2.0093
18:57:53|2.0089
18:57:55|2.0095
18:57:55|2.0095
18:57:56|2.0095
18:57:57|2.0087
18:57:58|2.0087
18:57:59|2.0087
18:58:00|2.0059
18:58:01|2.0078
18:58:02|2.0082
18:58:03|2.0099
18:58:04|2.0117
18:58:05|2.0117
18:58:06|2.012
18:58:07|2.0115
18:58:09|2.0123
18:58:09|2.0123
18:58:10|2.0127
18:58:11|2.0131
18:58:12|2.0131
18:58:13|2.0137
18:58:15|2.0177
18:58:15|2.0224
18:58:16|2.018
18:58:17|2.0198
18:58:18|2.0204
18:58:19|2.0204
18:58:20|2.0213
18:58:21|2.022
18:58:22|2.022
18:58:23|2.0213
18:58:25|2.0258
18:58:25|2.0213
18:58:27|2.0221
18:58:28|2.0196
18:58:29|2.0182
18:58:31|2.0215
18:58:32|2.0182
18:58:33|2.0103
18:58:33|2.0136
18:58:35|2.0122
18:58:36|2.0122
18:58:37|2.013
18:58:37|2.0131
18:58:38|2.0131
18:58:40|2.0117
18:58:41|2.0122
18:58:42|2.0118
18:58:43|2.0118
18:58:43|2.0129
18:58:45|2.0129
18:58:45|2.0131
18:58:47|2.0131
18:58:48|2.0131
18:58:49|2.0131
18:58:50|2.0131
18:58:51|2.0131
18:58:52|2.0116
18:58:53|2.0128
18:58:54|2.011
18:58:55|2.0098
18:58:56|2.0098
18:58:57|2.012
18:58:58|2.012
18:58:59|2.0126
18:59:00|2.0126
18:59:01|2.0126
18:59:02|2.0126
18:59:03|2.0124
18:59:04|2.013
18:59:05|2.0124
18:59:06|2.0124
18:59:07|2.0124
18:59:08|2.0118
18:59:09|2.0112
18:59:10|2.0128
18:59:11|2.0128
18:59:12|2.0128
18:59:13|2.0128
18:59:14|2.0128
18:59:15|2.0168
18:59:16|2.0183
18:59:17|2.0179
18:59:18|2.0179
18:59:20|2.0229
18:59:20|2.0227
18:59:21|2.0234
18:59:22|2.0234
18:59:23|2.0234
18:59:24|2.0274
18:59:25|2.0274
18:59:26|2.0274
18:59:27|2.0285
18:59:28|2.0285
18:59:29|2.0285
18:59:31|2.0285
18:59:32|2.0285
18:59:33|2.0257
18:59:33|2.0285
18:59:35|2.0252
18:59:36|2.0262
18:59:37|2.0262
18:59:38|2.0262
18:59:39|2.0284
18:59:40|2.0284
18:59:41|2.0284
18:59:42|2.0284
18:59:43|2.03
18:59:43|2.0277
18:59:44|2.0274
18:59:46|2.0283
18:59:48|2.0283
18:59:48|2.0283
18:59:50|2.0269
18:59:50|2.0269
18:59:51|2.0284
18:59:52|2.0325
18:59:53|2.0325
18:59:55|2.0315
18:59:56|2.0315
18:59:57|2.0315
18:59:58|2.0315
18:59:59|2.0344
19:00:00|2.0347
19:00:01|2.033
19:00:02|2.0371
19:00:04|2.0351
19:00:05|2.0351
19:00:06|2.0374
19:00:07|2.0351
19:00:08|2.0351
19:00:09|2.0356
19:00:10|2.0364
19:00:11|2.0341
19:00:12|2.0395
19:00:13|2.0446
19:00:14|2.0416
19:00:15|2.0466
19:00:16|2.05
19:00:17|2.05
19:00:18|2.05
19:00:19|2.05
19:00:20|2.0465
19:00:21|2.0499
19:00:22|2.05
19:00:23|2.0465
19:00:24|2.0467
19:00:25|2.0499
19:00:26|2.0423
19:00:27|2.05
19:00:28|2.0476
19:00:30|2.0433
19:00:31|2.0452
19:00:32|2.0419
19:00:33|2.0377
19:00:34|2.045
19:00:35|2.044
19:00:36|2.0484
19:00:37|2.0454
19:00:38|2.0377
19:00:39|2.0495
19:00:42|2.0468
19:00:42|2.0476
19:00:43|2.0476
19:00:44|2.0476
19:00:45|2.0476
19:00:47|2.0476
19:00:47|2.0476
19:00:49|2.0439
19:00:49|2.0472
19:00:50|2.0478
19:00:51|2.0476
19:00:52|2.0486
19:00:53|2.05
19:00:55|2.05
19:00:56|2.0528
19:00:56|2.053
19:00:57|2.053
19:00:58|2.0545
19:00:59|2.0503
19:01:00|2.0503
19:01:01|2.0518
19:01:03|2.053
19:01:03|2.0536
19:01:04|2.0549
19:01:05|2.07
19:01:06|2.0685
19:01:07|2.0624
19:01:09|2.0586
19:01:09|2.0584
19:01:10|2.0582
19:01:11|2.0584
19:01:12|2.0578
19:01:14|2.0592
19:01:14|2.0584
19:01:15|2.0603
19:01:16|2.063
19:01:17|2.0636
19:01:18|2.0627
19:01:19|2.0627
19:01:20|2.0643
19:01:21|2.0643
19:01:22|2.0674
19:01:23|2.0691
19:01:25|2.0643
19:01:25|2.0662
19:01:26|2.0749
19:01:27|2.0832
19:01:29|2.0797
19:01:30|2.0808
19:01:31|2.079
19:01:32|2.0824
19:01:33|2.079
19:01:34|2.0795
19:01:35|2.0781
19:01:36|2.085
19:01:37|2.0857
19:01:38|2.085
19:01:39|2.085
19:01:40|2.085
19:01:42|2.085
19:01:42|2.085
19:01:43|2.0827
19:01:44|2.0851
19:01:45|2.0808
19:01:46|2.0855
19:01:48|2.0832
19:01:48|2.0832
19:01:49|2.0816
19:01:50|2.0818
19:01:51|2.0818
19:01:52|2.0789
19:01:54|2.0747
19:01:55|2.0779
19:01:56|2.0734
19:01:56|2.0785
19:01:57|2.075
19:01:58|2.075
19:02:00|2.0655
19:02:00|2.074
19:02:02|2.0744
19:02:02|2.0697
19:02:03|2.0729
19:02:04|2.0699
19:02:05|2.0699
19:02:07|2.071
19:02:07|2.0668
19:02:08|2.0698
19:02:10|2.0652
19:02:10|2.0652
19:02:11|2.0712
19:02:13|2.0695
19:02:14|2.0716
19:02:15|2.0716
19:02:15|2.0718
19:02:17|2.0667
19:02:18|2.0667
19:02:19|2.0689
19:02:20|2.0695
19:02:20|2.0695
19:02:21|2.0718
19:02:22|2.0722
19:02:23|2.0689
19:02:24|2.0689
19:02:25|2.067
19:02:27|2.067
19:02:28|2.067
19:02:29|2.0658
19:02:29|2.0658
19:02:32|2.067
19:02:32|2.067
19:02:34|2.0648
19:02:35|2.0661
19:02:35|2.0661
19:02:37|2.0665
19:02:38|2.0677
19:02:39|2.0691
19:02:40|2.0691
19:02:41|2.0655
19:02:42|2.0682
19:02:43|2.0689
19:02:44|2.0689
19:02:45|2.069
19:02:46|2.069
19:02:47|2.0747
19:02:48|2.0747
19:02:49|2.0786
19:02:50|2.0781
19:02:51|2.0757
19:02:52|2.0759
19:02:53|2.0761
19:02:54|2.0757
19:02:55|2.079
19:02:56|2.0792
19:02:58|2.0792
19:02:59|2.0793
19:02:59|2.0793
19:03:01|2.0847
19:03:02|2.0891
19:03:02|2.0867
19:03:03|2.0867
19:03:04|2.0867
19:03:05|2.089
19:03:07|2.086
19:03:07|2.0864
19:03:08|2.0839
19:03:09|2.0811
19:03:10|2.0811
19:03:12|2.0831
19:03:13|2.0833
19:03:14|2.082
19:03:14|2.0842
19:03:15|2.0844
19:03:17|2.0846
19:03:17|2.0843
19:03:19|2.0849
19:03:20|2.0853
19:03:21|2.0845
19:03:23|2.0845
19:03:24|2.0914
19:03:24|2.0928
19:03:26|2.0937
19:03:26|2.0927
19:03:28|2.0912
19:03:28|2.0939
19:03:30|2.0939
19:03:30|2.0953
19:03:31|2.0967
19:03:32|2.1
19:03:33|2.1083
19:03:34|2.106
19:03:36|2.1085
19:03:37|2.1179
19:03:38|2.1145
19:03:39|2.1047
19:03:40|2.1096
19:03:41|2.108
19:03:42|2.1092
19:03:43|2.1053
19:03:44|2.1054
19:03:45|2.1052
19:03:46|2.1123
19:03:47|2.1052
19:03:48|2.1128
19:03:49|2.1128
19:03:50|2.1102
19:03:51|2.1024
19:03:52|2.1189
19:03:53|2.1191
19:03:54|2.1191
19:03:55|2.1189
19:03:56|2.1173
19:03:57|2.1308
19:03:58|2.1334
19:04:00|2.1391
19:04:00|2.1306
19:04:01|2.1274
19:04:02|2.1375
19:04:03|2.1314
19:04:04|2.1247
19:04:05|2.1279
19:04:07|2.1273
19:04:08|2.1225
19:04:08|2.1195
19:04:09|2.1168
19:04:11|2.1215
19:04:11|2.1216
19:04:12|2.1222
19:04:14|2.1214
19:04:15|2.12
19:04:16|2.1185
19:04:17|2.1185
19:04:18|2.1173
19:04:19|2.1141
19:04:20|2.1141
19:04:21|2.1179
19:04:22|2.122
19:04:23|2.1221
19:04:24|2.1234
19:04:25|2.1256
19:04:26|2.1256
19:04:27|2.1256
19:04:28|2.1262
19:04:29|2.1256
19:04:31|2.1261
19:04:31|2.1276
19:04:33|2.1257
19:04:35|2.1272
19:04:35|2.1306
19:04:37|2.131
19:04:37|2.131
19:04:39|2.1297
19:04:40|2.1311
19:04:41|2.1311
19:04:43|2.1335
19:04:43|2.1335
19:04:44|2.1335
19:04:46|2.1335
19:04:47|2.1335
19:04:48|2.1335
19:04:48|2.1261
19:04:49|2.1261
19:04:51|2.1324
19:04:51|2.1332
19:04:53|2.1271
19:04:53|2.1336
19:04:55|2.1332
19:04:56|2.1303
19:04:57|2.1391
19:04:58|2.1388
19:04:59|2.1381
19:05:01|2.1381
19:05:01|2.1254
19:05:02|2.126
19:05:03|2.1237
19:05:05|2.1293
19:05:06|2.132
19:05:06|2.1307
19:05:08|2.1283
19:05:08|2.126
19:05:10|2.1288
19:05:10|2.1274
19:05:12|2.1294
19:05:13|2.1265
19:05:13|2.1299
19:05:14|2.1299
19:05:16|2.1288
19:05:16|2.1327
19:05:18|2.1393
19:05:18|2.1393
19:05:19|2.1362
19:05:20|2.139
19:05:21|2.139
19:05:22|2.1338
19:05:24|2.1328
19:05:24|2.1328
19:05:25|2.1328
19:05:26|2.1328
19:05:27|2.1328
19:05:29|2.1348
19:05:29|2.1348
19:05:30|2.1383
19:05:31|2.1363
19:05:32|2.1335
19:05:33|2.1371
19:05:35|2.1392
19:05:36|2.1392
19:05:37|2.1611
19:05:38|2.1577
19:05:39|2.1583
19:05:40|2.1554
19:05:41|2.1536
19:05:42|2.1529
19:05:43|2.171
19:05:44|2.1661
19:05:45|2.1608
19:05:46|2.1607
19:05:47|2.1611
19:05:48|2.1448
19:05:49|2.1462
19:05:50|2.1458
19:05:51|2.1427
19:05:53|2.1449
19:05:54|2.1461
19:05:54|2.1466
19:05:55|2.1486
19:05:57|2.1486
19:05:57|2.1535
19:05:59|2.1476
19:05:59|2.1527
19:06:00|2.1585
19:06:01|2.1461
19:06:02|2.1464
19:06:03|2.1562
19:06:04|2.1562
19:06:06|2.1565
19:06:06|2.1623
19:06:07|2.1602
19:06:08|2.1678
19:06:09|2.1664
19:06:10|2.163
19:06:11|2.1625
19:06:12|2.1553
19:06:13|2.1602
19:06:14|2.1627
19:06:15|2.1584
19:06:16|2.1602
19:06:17|2.1602
19:06:18|2.1569
19:06:19|2.1583
19:06:20|2.1623
19:06:21|2.1589
19:06:22|2.1614
19:06:23|2.1577
19:06:24|2.1611
19:06:25|2.1611
19:06:26|2.1611
19:06:27|2.1614
19:06:28|2.1637
19:06:29|2.1646
19:06:30|2.1686
19:06:31|2.1686
19:06:33|2.1632
19:06:34|2.1628
19:06:34|2.1653
19:06:36|2.1691
19:06:37|2.1699
19:06:38|2.1666
19:06:39|2.1691
19:06:40|2.1766
19:06:41|2.1747
19:06:42|2.1754
19:06:43|2.1872
19:06:45|2.1917
19:06:46|2.1901
19:06:46|2.1818
19:06:48|2.1766
19:06:49|2.174
19:06:49|2.1836
19:06:51|2.1815
19:06:52|2.178
19:06:53|2.1718
19:06:54|2.1759
19:06:55|2.173
19:06:57|2.1763
19:06:57|2.1781
19:06:59|2.1847
19:06:59|2.1879
19:07:00|2.1935
19:07:01|2.1901
19:07:02|2.195
19:07:04|2.1934
19:07:04|2.1933
19:07:05|2.1962
19:07:06|2.197
19:07:10|2.1974
19:07:10|2.1904
19:07:12|2.1904
19:07:12|2.1954
19:07:14|2.1954
19:07:14|2.1908
19:07:15|2.1941
19:07:16|2.1868
19:07:17|2.1875
19:07:18|2.1925
19:07:19|2.194
19:07:20|2.1948
19:07:21|2.1948
19:07:22|2.1962
19:07:24|2.1907
19:07:24|2.1891
19:07:25|2.1897
19:07:26|2.1895
19:07:27|2.19
19:07:28|2.19
19:07:29|2.185
19:07:31|2.1842
19:07:31|2.1842
19:07:32|2.1849
19:07:33|2.1849
19:07:35|2.1855
19:07:36|2.1818
19:07:38|2.18
19:07:38|2.18
19:07:40|2.18
19:07:40|2.1839
19:07:41|2.1806
19:07:42|2.1833
19:07:43|2.1833
19:07:44|2.1834
19:07:46|2.1848
19:07:47|2.1818
19:07:48|2.1818
19:07:49|2.1855
19:07:50|2.1817
19:07:51|2.1665
19:07:52|2.1685
19:07:52|2.1678
19:07:54|2.1673
19:07:54|2.1672
19:07:56|2.1672
19:07:56|2.1634
19:07:58|2.1663
19:07:59|2.1626
19:07:59|2.1645
19:08:01|2.1635
19:08:02|2.1635
19:08:02|2.1536
19:08:03|2.1536
19:08:04|2.1527
19:08:05|2.1527
19:08:07|2.1553
19:08:08|2.1551
19:08:09|2.15
19:08:10|2.15
19:08:11|2.15
19:08:12|2.15
19:08:14|2.1447
19:08:14|2.1447
19:08:16|2.1467
19:08:16|2.1472
19:08:18|2.1473
19:08:18|2.1473
19:08:19|2.1489
19:08:21|2.1264
19:08:21|2.1261
19:08:22|2.1251
19:08:24|2.125
19:08:24|2.1243
19:08:25|2.1225
19:08:26|2.1266
19:08:28|2.127
19:08:29|2.1298
19:08:30|2.1383
19:08:30|2.1427
19:08:32|2.1427
19:08:33|2.1432
19:08:34|2.1432
19:08:35|2.1432
19:08:36|2.1402
19:08:38|2.156
19:08:39|2.1553
19:08:41|2.1555
19:08:42|2.1538
19:08:42|2.156
19:08:43|2.1533
19:08:45|2.1507
19:08:45|2.1574
19:08:46|2.1551
19:08:47|2.1551
19:08:48|2.1585
19:08:49|2.1585
19:08:51|2.1605
19:08:51|2.1726
19:08:52|2.171
19:08:53|2.169
19:08:55|2.1745
19:08:55|2.1666
19:08:56|2.1671
19:08:57|2.1632
19:08:58|2.1616
19:08:59|2.1629
19:09:00|2.1606
19:09:01|2.1635
19:09:03|2.1584
19:09:03|2.1599
19:09:04|2.1597
19:09:06|2.1599
19:09:07|2.1634
19:09:08|2.1587
19:09:09|2.1587
19:09:09|2.1619
19:09:11|2.1619
19:09:12|2.1619
19:09:13|2.1596
19:09:14|2.1641
19:09:15|2.169
19:09:16|2.1712
19:09:17|2.1744
19:09:18|2.1792
19:09:19|2.1792
19:09:20|2.1792
19:09:21|2.1758
19:09:22|2.1758
19:09:23|2.1791
19:09:24|2.1791
19:09:25|2.1796
19:09:27|2.1823
19:09:28|2.18
19:09:28|2.1843
19:09:29|2.1843
19:09:30|2.1857
19:09:31|2.1832
19:09:33|2.1863
19:09:33|2.1827
19:09:34|2.1827
19:09:35|2.1862
19:09:36|2.184
19:09:39|2.1862
19:09:40|2.1862
19:09:40|2.1862
19:09:42|2.1839
19:09:42|2.186
19:09:44|2.181
19:09:44|2.1755
19:09:46|2.1769
19:09:46|2.1803
19:09:47|2.181
19:09:48|2.181
19:09:49|2.1759
19:09:50|2.1764
19:09:51|2.1764
19:09:53|2.1739
19:09:53|2.1794
19:09:55|2.1751
19:09:55|2.1796
19:09:57|2.18
19:09:58|2.18
19:09:59|2.1794
19:09:59|2.1825
19:10:02|2.1825
19:10:02|2.1764
19:10:04|2.1746
19:10:05|2.1748
19:10:05|2.1636
19:10:06|2.1702
19:10:10|2.1631
19:10:10|2.1628
19:10:11|2.1631
19:10:12|2.1582
19:10:13|2.1577
19:10:15|2.1577
19:10:15|2.1593
19:10:16|2.153
19:10:17|2.1553
19:10:18|2.1518
19:10:19|2.15
19:10:20|2.1484
19:10:22|2.1478
19:10:22|2.147
19:10:23|2.1448
19:10:24|2.1487
19:10:26|2.1487
19:10:26|2.1456
19:10:27|2.1459
19:10:28|2.1457
19:10:29|2.1457
19:10:31|2.1266
19:10:31|2.1289
19:10:33|2.126
19:10:33|2.1322
19:10:34|2.1325
19:10:35|2.1405
19:10:36|2.1382
19:10:38|2.1408
19:10:38|2.1392
19:10:40|2.1392
19:10:40|2.127
19:10:42|2.127
19:10:42|2.1258
19:10:44|2.1225
19:10:44|2.1301
19:10:46|2.1346
19:10:47|2.1324
19:10:47|2.1388
19:10:49|2.1392
19:10:49|2.1345
19:10:50|2.1333
19:10:52|2.1382
19:10:53|2.1387
19:10:54|2.1388
19:10:55|2.1389
19:10:55|2.1358
19:10:57|2.1346
19:10:57|2.1363
19:10:59|2.1333
19:10:59|2.1334
19:11:00|2.1349
19:11:01|2.1349
19:11:03|2.1349
19:11:04|2.1349
19:11:05|2.1351
19:11:05|2.1333
19:11:07|2.1348
19:11:08|2.1358
19:11:09|2.1345
19:11:10|2.1327
19:11:10|2.1343
19:11:11|2.13
19:11:13|2.1311
19:11:14|2.1315
19:11:15|2.1252
19:11:16|2.1222
19:11:17|2.1217
19:11:18|2.1205
19:11:19|2.1222
19:11:20|2.1263
19:11:21|2.1279
19:11:22|2.1238
19:11:23|2.1252
19:11:24|2.1252
19:11:25|2.1234
19:11:26|2.1234
19:11:27|2.1234
19:11:28|2.1251
19:11:29|2.1251
19:11:30|2.1251
19:11:31|2.1251
19:11:32|2.1234
19:11:33|2.1226
19:11:34|2.1226
19:11:35|2.1226
19:11:36|2.1226
19:11:37|2.1225
19:11:38|2.122
19:11:39|2.1221
19:11:41|2.1244
19:11:41|2.1233
19:11:43|2.1262
19:11:44|2.1262
19:11:45|2.1262
19:11:46|2.1262
19:11:47|2.1228
19:11:48|2.1228
19:11:49|2.1228
19:11:50|2.1242
19:11:52|2.1242
19:11:53|2.1228
19:11:53|2.1228
19:11:54|2.1228
19:11:56|2.1228
19:11:57|2.1228
19:11:58|2.1228
19:11:59|2.1228
19:12:00|2.1228
19:12:01|2.1228
19:12:02|2.1217
19:12:03|2.1217
19:12:04|2.1222
19:12:05|2.1268
19:12:06|2.1274
19:12:07|2.1251
19:12:09|2.1338
19:12:09|2.133
19:12:10|2.137
19:12:12|2.137
19:12:12|2.1343
19:12:13|2.1358
19:12:14|2.1388
19:12:16|2.1359
19:12:16|2.137
19:12:17|2.1372
19:12:18|2.1372
19:12:19|2.1372
19:12:20|2.1371
19:12:22|2.1371
19:12:22|2.1393
19:12:23|2.1371
19:12:25|2.1389
19:12:25|2.1389
19:12:27|2.1388
19:12:27|2.1387
19:12:29|2.1393
19:12:30|2.1437
19:12:30|2.1425
19:12:31|2.1455
19:12:32|2.15
19:12:33|2.15
19:12:34|2.1565
19:12:35|2.1545
19:12:37|2.1604
19:12:38|2.1631
19:12:38|2.1631
19:12:39|2.1452
19:12:41|2.1452
19:12:42|2.1484
19:12:44|2.1483
19:12:44|2.1483
19:12:45|2.1384
19:12:47|2.1388
19:12:48|2.1386
19:12:49|2.1408
19:12:50|2.1414
19:12:51|2.1446
19:12:52|2.1446
19:12:53|2.1415
19:12:54|2.1441
19:12:55|2.1458
19:12:56|2.1458
19:12:57|2.1458
19:12:59|2.146
19:12:59|2.146
19:13:00|2.1466
19:13:02|2.1466
19:13:02|2.1428
19:13:03|2.1428
19:13:05|2.1428
19:13:05|2.1428
19:13:06|2.1374
19:13:07|2.1244
19:13:08|2.1322
19:13:09|2.1252
19:13:10|2.1261
19:13:11|2.1246
19:13:12|2.1217
19:13:14|2.1217
19:13:14|2.1254
19:13:15|2.1211
19:13:16|2.1244
19:13:17|2.1201
19:13:18|2.1206
19:13:19|2.1244
19:13:20|2.1246
19:13:21|2.123
19:13:22|2.1262
19:13:23|2.1262
19:13:24|2.1271
19:13:25|2.125
19:13:27|2.1288
19:13:27|2.1293
19:13:28|2.1244
19:13:29|2.1294
19:13:30|2.1261
19:13:31|2.125
19:13:33|2.1222
19:13:33|2.1222
19:13:34|2.1269
19:13:35|2.1269
19:13:36|2.1237
19:13:37|2.1266
19:13:38|2.1272
19:13:39|2.1243
19:13:40|2.1237
19:13:42|2.1221
19:13:43|2.1174
19:13:45|2.1197
19:13:45|2.1185
19:13:46|2.1185
19:13:47|2.1185
19:13:48|2.1158
19:13:50|2.1199
19:13:51|2.1196
19:13:51|2.1196
19:13:52|2.1196
19:13:53|2.1196
19:13:54|2.1195
19:13:56|2.1158
19:13:56|2.1162
19:13:57|2.1162
19:13:58|2.1179
19:13:59|2.1179
19:14:00|2.1134
19:14:02|2.1132
19:14:02|2.1142
19:14:03|2.1098
19:14:05|2.1035
19:14:06|2.1034
19:14:06|2.1048
19:14:08|2.1023
19:14:08|2.1023
19:14:10|2.1028
19:14:11|2.1001
19:14:12|2.1017
19:14:13|2.1043
19:14:13|2.1042
19:14:16|2.1042
19:14:16|2.1066
19:14:17|2.11
19:14:19|2.1074
19:14:19|2.1074
19:14:20|2.1071
19:14:21|2.1079
19:14:22|2.1086
19:14:23|2.1085
19:14:24|2.1094
19:14:25|2.1105
19:14:26|2.1138
19:14:27|2.114
19:14:28|2.1094
19:14:29|2.1139
19:14:31|2.1146
19:14:31|2.1169
19:14:32|2.1169
19:14:34|2.1169
19:14:35|2.1169
19:14:36|2.1169
19:14:36|2.1176
19:14:37|2.1127
19:14:38|2.1127
19:14:39|2.1073
19:14:41|2.1094
19:14:41|2.1075
19:14:42|2.1075
19:14:44|2.1075
19:14:45|2.1075
19:14:45|2.1075
19:14:47|2.1075
19:14:48|2.1151
19:14:49|2.1174
19:14:50|2.1185
19:14:51|2.121
19:14:52|2.121
19:14:53|2.121
19:14:54|2.121
19:14:55|2.121
19:14:56|2.118
19:14:58|2.1213
19:14:59|2.1213
19:14:59|2.1213
19:15:01|2.1241
19:15:02|2.1248
19:15:03|2.1218
19:15:04|2.1251
19:15:04|2.1251
19:15:05|2.1251
19:15:06|2.1251
19:15:08|2.1311
19:15:08|2.1288
19:15:09|2.1297
19:15:11|2.1297
19:15:12|2.13
19:15:13|2.1298
19:15:14|2.1332
19:15:15|2.1351
19:15:16|2.1351
19:15:17|2.1345
19:15:18|2.1335
19:15:19|2.1334
19:15:20|2.1364
19:15:21|2.1364
19:15:22|2.1342
19:15:23|2.1336
19:15:24|2.1343
19:15:25|2.1345
19:15:26|2.1359
19:15:27|2.1365
19:15:28|2.1374
19:15:29|2.1361
19:15:30|2.1384
19:15:31|2.14
19:15:32|2.1392
19:15:33|2.1393
19:15:34|2.1391
19:15:35|2.1391
19:15:36|2.1381
19:15:37|2.1377
19:15:38|2.1352
19:15:39|2.1352
19:15:41|2.1352
19:15:41|2.1352
19:15:42|2.1316
19:15:44|2.1193
19:15:44|2.1185
19:15:46|2.1176
19:15:46|2.119
19:15:47|2.1182
19:15:48|2.1147
19:15:50|2.1122
19:15:50|2.1141
19:15:52|2.1141
19:15:53|2.1133
19:15:54|2.1133
19:15:55|2.1101
19:15:55|2.1091
19:15:57|2.1087
19:15:57|2.1107
19:15:58|2.1107
19:16:00|2.109
19:16:00|2.108
19:16:02|2.108
19:16:02|2.1104
19:16:04|2.1117
19:16:04|2.1136
19:16:06|2.116
19:16:08|2.1133
19:16:08|2.1133
19:16:09|2.1142
19:16:10|2.1156
19:16:11|2.1091
19:16:12|2.1091
19:16:13|2.1091
19:16:15|2.1073
19:16:15|2.1083
19:16:16|2.1064
19:16:17|2.1056
19:16:18|2.112
19:16:20|2.112
19:16:20|2.1135
19:16:21|2.1135
19:16:22|2.122
19:16:23|2.1214
19:16:24|2.1243
19:16:25|2.1238
19:16:26|2.1235
19:16:28|2.1255
19:16:28|2.1225
19:16:29|2.1225
19:16:30|2.1229
19:16:31|2.1215
19:16:32|2.1249
19:16:33|2.1285
19:16:34|2.1259
19:16:36|2.128
19:16:36|2.1279
19:16:37|2.1273
19:16:38|2.1265
19:16:40|2.1277
19:16:40|2.126
19:16:41|2.1305
19:16:42|2.1286
19:16:43|2.1286
19:16:44|2.1273
19:16:46|2.1273
19:16:47|2.1213
19:16:48|2.1232
19:16:49|2.1232
19:16:50|2.1211
19:16:51|2.1215
19:16:52|2.122
19:16:53|2.122
19:16:54|2.1223
19:16:55|2.1223
19:16:56|2.121
19:16:57|2.121
19:16:58|2.1183
19:16:59|2.1183
19:17:00|2.1183
19:17:02|2.1203
19:17:03|2.1204
19:17:03|2.1173
19:17:05|2.1173
19:17:06|2.1183
19:17:06|2.1224
19:17:08|2.1246
19:17:09|2.1231
19:17:10|2.128
19:17:11|2.1294
19:17:11|2.1314
19:17:13|2.1293
19:17:13|2.1293
19:17:15|2.1306
19:17:16|2.1314
19:17:16|2.1316
19:17:18|2.1306
19:17:19|2.1306
19:17:20|2.1316
19:17:21|2.1324
19:17:22|2.1324
19:17:23|2.132
19:17:24|2.1326
19:17:25|2.1324
19:17:26|2.1324
19:17:27|2.1279
19:17:28|2.1258
19:17:29|2.1227
19:17:30|2.1227
19:17:31|2.1227
19:17:32|2.1227
19:17:33|2.1225
19:17:34|2.1215
19:17:35|2.1215
19:17:36|2.1215
19:17:37|2.1276
19:17:38|2.1276
19:17:39|2.1256
19:17:40|2.1255
19:17:41|2.1255
19:17:42|2.1255
19:17:43|2.1267
19:17:45|2.1267
19:17:45|2.13
19:17:47|2.1277
19:17:48|2.1277
19:17:49|2.1269
19:17:50|2.1256
19:17:51|2.1256
19:17:52|2.126
19:17:53|2.126
19:17:54|2.126
19:17:55|2.1246
19:17:56|2.1246
19:17:57|2.1246
19:17:58|2.1227
19:17:59|2.1227
19:18:00|2.1248
19:18:01|2.1248
19:18:02|2.1251
19:18:03|2.1251
19:18:04|2.125
19:18:05|2.1254
19:18:06|2.1244
19:18:07|2.1268
19:18:08|2.1268
19:18:09|2.1273
19:18:10|2.1273
19:18:11|2.1273
19:18:12|2.1271
19:18:13|2.1271
19:18:14|2.1274
19:18:15|2.1273
19:18:16|2.1233
19:18:17|2.12
19:18:18|2.1192
19:18:19|2.1174
19:18:20|2.1172
19:18:21|2.1151
19:18:22|2.1156
19:18:23|2.116
19:18:25|2.1152
19:18:25|2.1088
19:18:26|2.1145
19:18:28|2.1144
19:18:28|2.1144
19:18:29|2.1101
19:18:30|2.11
19:18:31|2.1099
19:18:32|2.1099
19:18:34|2.1064
19:18:34|2.1064
19:18:35|2.1091
19:18:36|2.1012
19:18:37|2.105
19:18:38|2.105
19:18:39|2.1019
19:18:40|2.1019
19:18:41|2.1017
19:18:42|2.1
19:18:43|2.1001
19:18:44|2.1048
19:18:45|2.1079
19:18:47|2.1094
19:18:48|2.1094
19:18:49|2.1078
19:18:50|2.1078
19:18:51|2.1064
19:18:52|2.1078
19:18:53|2.1094
19:18:54|2.1091
19:18:55|2.1079
19:18:57|2.1079
19:18:58|2.1066
19:18:59|2.1064
19:18:59|2.1064
19:19:01|2.104
19:19:02|2.104
19:19:03|2.104
19:19:04|2.104
19:19:05|2.1024
19:19:06|2.1029
19:19:07|2.103
19:19:08|2.0995
19:19:09|2.0993
19:19:10|2.1016
19:19:11|2.1006
19:19:12|2.1009
19:19:13|2.0996
19:19:14|2.0996
19:19:15|2.0996
19:19:16|2.1111
19:19:17|2.1101
19:19:18|2.1101
19:19:19|2.1101
19:19:20|2.1098
19:19:21|2.1037
19:19:22|2.1037
19:19:23|2.1037
19:19:24|2.1037
19:19:25|2.1037
19:19:26|2.1037
19:19:27|2.1037
19:19:28|2.105
19:19:29|2.1058
19:19:30|2.1075
19:19:31|2.0981
19:19:32|2.1017
19:19:33|2.1017
19:19:34|2.1066
19:19:35|2.1033
19:19:36|2.1038
19:19:37|2.1071
19:19:38|2.1115
19:19:39|2.1128
19:19:40|2.1126
19:19:41|2.1126
19:19:42|2.1126
19:19:43|2.113
19:19:44|2.113
19:19:45|2.1127
19:19:46|2.1127
19:19:47|2.1127
19:19:49|2.1127
19:19:50|2.1127
19:19:51|2.1046
19:19:52|2.1043
19:19:53|2.1042
19:19:54|2.1049
19:19:55|2.1003
19:19:55|2.1
19:19:57|2.1
19:19:58|2.1018
19:19:59|2.1018
19:20:00|2.1022
19:20:01|2.1022
19:20:02|2.1094
19:20:03|2.1094
19:20:04|2.1087
19:20:05|2.1159
19:20:06|2.1148
19:20:07|2.1172
19:20:08|2.12
19:20:09|2.12
19:20:10|2.1203
19:20:11|2.1204
19:20:12|2.1225
19:20:14|2.1239
19:20:14|2.1212
19:20:16|2.1261
19:20:16|2.1267
19:20:17|2.1254
19:20:18|2.1253
19:20:19|2.1253
19:20:20|2.1253
19:20:21|2.1259
19:20:22|2.1239
19:20:23|2.1251
19:20:24|2.1251
19:20:25|2.1264
19:20:26|2.1267
19:20:27|2.1258
19:20:28|2.1294
19:20:29|2.1352
19:20:30|2.1352
19:20:31|2.1394
19:20:32|2.1394
19:20:33|2.1386
19:20:34|2.1402
19:20:35|2.141
19:20:36|2.141
19:20:37|2.141
19:20:38|2.141
19:20:39|2.1376
19:20:40|2.1389
19:20:41|2.1381
19:20:42|2.1381
19:20:43|2.1355
19:20:44|2.141
19:20:46|2.1397
19:20:46|2.1393
19:20:48|2.14
19:20:50|2.14
19:20:50|2.14
19:20:51|2.14
19:20:53|2.14
19:20:53|2.1425
19:20:54|2.1409
19:20:56|2.1415
19:20:57|2.1427
19:20:58|2.1427
19:20:59|2.1427
19:21:00|2.1427
19:21:01|2.1427
19:21:02|2.1428
19:21:03|2.1428
19:21:04|2.1428
19:21:05|2.1415
19:21:06|2.1411
19:21:07|2.1429
19:21:08|2.1427
19:21:09|2.1428
19:21:10|2.1471
19:21:11|2.1466
19:21:12|2.1422
19:21:13|2.144
19:21:14|2.144
19:21:15|2.1468
19:21:16|2.1444
19:21:17|2.1463
19:21:18|2.1508
19:21:19|2.1488
19:21:20|2.1469
19:21:21|2.1473
19:21:22|2.1473
19:21:23|2.15
19:21:24|2.1482
19:21:25|2.1476
19:21:26|2.1493
19:21:27|2.1481
19:21:28|2.149
19:21:29|2.149
19:21:30|2.1521
19:21:31|2.1521
19:21:32|2.1497
19:21:33|2.1516
19:21:34|2.151
19:21:35|2.151
19:21:36|2.1509
19:21:37|2.1493
19:21:38|2.1512
19:21:39|2.1512
19:21:40|2.1479
19:21:41|2.1422
19:21:42|2.1432
19:21:43|2.1451
19:21:44|2.1467
19:21:46|2.1457
19:21:46|2.1491
19:21:47|2.1476
19:21:48|2.1491
19:21:50|2.1522
19:21:51|2.1517
19:21:52|2.1522
19:21:53|2.1521
19:21:54|2.1562
19:21:55|2.1578
19:21:56|2.1608
19:21:57|2.1632
19:21:58|2.1607
19:21:59|2.1668
19:22:00|2.1631
19:22:01|2.1635
19:22:02|2.1627
19:22:03|2.1623
19:22:04|2.1553
19:22:05|2.1455
19:22:07|2.1453
19:22:08|2.1439
19:22:08|2.1439
19:22:09|2.1435
19:22:10|2.1425
19:22:11|2.1431
19:22:13|2.1428
19:22:14|2.136
19:22:15|2.1352
19:22:16|2.1316
19:22:17|2.1322
19:22:18|2.1304
19:22:18|2.1349
19:22:19|2.135
19:22:20|2.1355
19:22:22|2.1374
19:22:23|2.1355
19:22:24|2.1355
19:22:25|2.1365
19:22:26|2.1354
19:22:27|2.1354
19:22:28|2.1354
19:22:29|2.1352
19:22:30|2.1348
19:22:31|2.1344
19:22:32|2.1362
19:22:33|2.135
19:22:34|2.135
19:22:35|2.1374
19:22:36|2.1378
19:22:37|2.137
19:22:38|2.138
19:22:39|2.1383
19:22:40|2.1396
19:22:41|2.1385
19:22:42|2.1385
19:22:43|2.1394
19:22:44|2.1408
19:22:45|2.1429
19:22:46|2.1472
19:22:47|2.1413
19:22:48|2.1413
19:22:50|2.1447
19:22:51|2.1447
19:22:53|2.1414
19:22:54|2.1423
19:22:54|2.142
19:22:55|2.142
19:22:57|2.1471
19:22:57|2.1481
19:22:58|2.1496
19:22:59|2.1508
19:23:00|2.1531
19:23:02|2.1532
19:23:03|2.1532
19:23:04|2.1532
19:23:05|2.1531
19:23:06|2.1544
19:23:07|2.1572
19:23:08|2.1623
19:23:09|2.1602
19:23:10|2.1641
19:23:11|2.1638
19:23:12|2.1654
19:23:13|2.1616
19:23:14|2.1508
19:23:15|2.1506
19:23:16|2.1497
19:23:17|2.1581
19:23:18|2.1603
19:23:19|2.1603
19:23:20|2.1645
19:23:21|2.1682
19:23:22|2.1647
19:23:23|2.1617
19:23:24|2.1617
19:23:25|2.1647
19:23:26|2.1647
19:23:27|2.1673
19:23:28|2.1647
19:23:29|2.1664
19:23:30|2.1664
19:23:31|2.1654
19:23:32|2.1654
19:23:33|2.1654
19:23:34|2.1652
19:23:35|2.1685
19:23:36|2.1685
19:23:37|2.173
19:23:38|2.176
19:23:39|2.1747
19:23:41|2.1772
19:23:41|2.1772
19:23:42|2.1777
19:23:43|2.1747
19:23:45|2.1746
19:23:45|2.1751
19:23:46|2.1765
19:23:47|2.176
19:23:48|2.1777
19:23:49|2.1758
19:23:51|2.1777
19:23:51|2.1747
19:23:52|2.1704
19:23:54|2.1715
19:23:55|2.1716
19:23:56|2.175
19:23:57|2.1764
19:23:58|2.1783
19:23:59|2.1754
19:24:00|2.1781
19:24:01|2.1746
19:24:02|2.1783
19:24:03|2.1783
19:24:04|2.177
19:24:05|2.1735
19:24:06|2.1752
19:24:07|2.1769
19:24:08|2.1751
19:24:09|2.1777
19:24:10|2.1784
19:24:11|2.1759
19:24:12|2.1759
19:24:13|2.1758
19:24:14|2.1784
19:24:15|2.1778
19:24:17|2.1764
19:24:17|2.1774
19:24:18|2.1784
19:24:19|2.1778
19:24:20|2.1789
19:24:21|2.1779
19:24:22|2.1786
19:24:24|2.1784
19:24:24|2.1786
19:24:25|2.1768
19:24:27|2.1774
19:24:27|2.1776
19:24:28|2.1774
19:24:30|2.1776
19:24:31|2.1786
19:24:31|2.1786
19:24:32|2.1799
19:24:34|2.1786
19:24:34|2.1784
19:24:35|2.1778
19:24:36|2.171
19:24:38|2.1701
19:24:38|2.165
19:24:39|2.1637
19:24:40|2.1575
19:24:41|2.1562
19:24:43|2.1534
19:24:43|2.154
19:24:45|2.1554
19:24:46|2.1532
19:24:47|2.1557
19:24:48|2.1557
19:24:49|2.1549
19:24:50|2.1605
19:24:51|2.1609
19:24:52|2.1605
19:24:54|2.1643
19:24:55|2.1641
19:24:56|2.1636
19:24:57|2.1635
19:24:58|2.1635
19:24:59|2.1676
19:25:00|2.1668
19:25:01|2.167
19:25:02|2.1668
19:25:03|2.1678
19:25:04|2.1678
19:25:05|2.163
19:25:06|2.1581
19:25:07|2.1598
19:25:08|2.1598
19:25:09|2.1544
19:25:10|2.1566
19:25:11|2.1577
19:25:12|2.1533
19:25:13|2.1575
19:25:14|2.159
19:25:15|2.1583
19:25:16|2.159
19:25:17|2.1619
19:25:18|2.1619
19:25:19|2.1688
19:25:20|2.1731
19:25:22|2.1721
19:25:22|2.1721
19:25:23|2.1721
19:25:24|2.1721
19:25:25|2.1721
19:25:26|2.1716
19:25:27|2.1712
19:25:28|2.1712
19:25:29|2.1664
19:25:30|2.1675
19:25:31|2.1669
19:25:32|2.1681
19:25:33|2.1681
19:25:34|2.1687
19:25:35|2.1687
19:25:36|2.1651
19:25:37|2.1655
19:25:38|2.1643
19:25:39|2.162
19:25:40|2.1606
19:25:41|2.1568
19:25:42|2.1516
19:25:43|2.1504
19:25:44|2.1564
19:25:45|2.1528
19:25:46|2.1542
19:25:47|2.1527
19:25:48|2.1539
19:25:49|2.152
19:25:50|2.1518
19:25:51|2.1496
19:25:52|2.1473
19:25:54|2.1488
19:25:54|2.1475
19:25:57|2.1449
19:25:58|2.142
19:25:58|2.1407
19:26:00|2.1404
19:26:00|2.1402
19:26:01|2.1405
19:26:03|2.1354
19:26:04|2.1354
19:26:04|2.1354
19:26:05|2.1318
19:26:06|2.1329
19:26:08|2.1317
19:26:08|2.1328
19:26:10|2.1267
19:26:11|2.1288
19:26:11|2.1288
19:26:12|2.1288
19:26:13|2.132
19:26:14|2.1322
19:26:15|2.1317
19:26:16|2.1329
19:26:18|2.1346
19:26:19|2.1328
19:26:20|2.1326
19:26:21|2.1314
19:26:21|2.1324
19:26:22|2.133
19:26:23|2.1457
19:26:24|2.1455
19:26:25|2.1461
19:26:26|2.1443
19:26:27|2.1447
19:26:28|2.1412
19:26:30|2.1438
19:26:30|2.1446
19:26:31|2.1446
19:26:32|2.1446
19:26:33|2.148
19:26:34|2.1484
19:26:36|2.1445
19:26:37|2.1438
19:26:37|2.1386
19:26:38|2.1362
19:26:40|2.1341
19:26:40|2.1326
19:26:42|2.1325
19:26:42|2.1309
19:26:44|2.1361
19:26:45|2.134
19:26:46|2.134
19:26:47|2.134
19:26:48|2.1351
19:26:49|2.1351
19:26:50|2.1351
19:26:51|2.1351
19:26:52|2.1351
19:26:53|2.1351
19:26:54|2.1367
19:26:56|2.1367
19:26:57|2.1367
19:26:57|2.1376
19:26:59|2.1379
19:26:59|2.1379
19:27:01|2.1379
19:27:02|2.1348
19:27:03|2.1372
19:27:03|2.1355
19:27:04|2.1372
19:27:06|2.1372
19:27:06|2.1331
19:27:07|2.1377
19:27:08|2.139
19:27:10|2.1397
19:27:10|2.1397
19:27:11|2.1388
19:27:13|2.1388
19:27:13|2.1393
19:27:15|2.1388
19:27:16|2.1389
19:27:17|2.1385
19:27:18|2.1355
19:27:19|2.1345
19:27:20|2.1345
19:27:21|2.1371
19:27:23|2.1376
19:27:23|2.1391
19:27:24|2.1391
19:27:26|2.1391
19:27:26|2.1391
19:27:28|2.1381
19:27:29|2.1385
19:27:29|2.1391
19:27:30|2.1391
19:27:31|2.14
19:27:32|2.138
19:27:34|2.138
19:27:34|2.1381
19:27:36|2.1381
19:27:37|2.137
19:27:38|2.14
19:27:39|2.14
19:27:40|2.14
19:27:41|2.14
19:27:42|2.14
19:27:43|2.1397
19:27:44|2.1397
19:27:45|2.1397
19:27:46|2.1434
19:27:47|2.1436
19:27:48|2.1441
19:27:49|2.1442
19:27:50|2.1442
19:27:51|2.1396
19:27:52|2.1396
19:27:53|2.1388
19:27:54|2.1398
19:27:55|2.1376
19:27:57|2.1376
19:27:58|2.1387
19:27:59|2.138
19:28:00|2.1354
19:28:01|2.1355
19:28:02|2.1363
19:28:03|2.1353
19:28:04|2.1359
19:28:05|2.1352
19:28:06|2.1309
19:28:07|2.1341
19:28:08|2.1327
19:28:09|2.1327
19:28:10|2.135
19:28:11|2.1366
19:28:12|2.1357
19:28:14|2.1353
19:28:14|2.1372
19:28:16|2.1357
19:28:17|2.1357
19:28:17|2.1413
19:28:18|2.1421
19:28:20|2.1373
19:28:20|2.1373
19:28:21|2.1373
19:28:23|2.14
19:28:24|2.1391
19:28:25|2.1399
19:28:26|2.1387
19:28:26|2.1394
19:28:28|2.1387
19:28:29|2.1394
19:28:29|2.1394
19:28:30|2.1383
19:28:32|2.1395
19:28:32|2.1395
19:28:33|2.1393
19:28:34|2.1419
19:28:36|2.1419
19:28:37|2.142
19:28:38|2.1413
19:28:39|2.1434
19:28:40|2.1466
19:28:41|2.1449
19:28:42|2.1454
19:28:43|2.1453
19:28:44|2.1449
19:28:45|2.1449
19:28:46|2.1462
19:28:47|2.1455
19:28:48|2.1451
19:28:49|2.1443
19:28:50|2.1445
19:28:51|2.1433
19:28:52|2.1441
19:28:53|2.1449
19:28:54|2.1429
19:28:55|2.1417
19:28:56|2.1417
19:28:58|2.1405
19:28:59|2.1405
19:28:59|2.1403
19:29:00|2.1395
19:29:02|2.1395
19:29:03|2.1399
19:29:04|2.1403
19:29:06|2.1385
19:29:06|2.1379
19:29:07|2.1366
19:29:09|2.1366
19:29:09|2.1355
19:29:11|2.1364
19:29:11|2.1364
19:29:12|2.1364
19:29:14|2.1338
19:29:15|2.1338
19:29:16|2.1334
19:29:17|2.1348
19:29:18|2.134
19:29:19|2.1347
19:29:20|2.1373
19:29:21|2.1373
19:29:22|2.1352
19:29:23|2.1352
19:29:24|2.1352
19:29:25|2.1301
19:29:26|2.1295
19:29:27|2.1295
19:29:28|2.1295
19:29:29|2.1317
19:29:30|2.1328
19:29:31|2.1324
19:29:32|2.1324
19:29:33|2.1324
19:29:34|2.1324
19:29:36|2.1314
19:29:36|2.1314
19:29:38|2.1314
19:29:39|2.1306
19:29:40|2.1306
19:29:41|2.1306
19:29:42|2.1306
19:29:43|2.1304
19:29:44|2.1309
19:29:45|2.1309
19:29:46|2.1309
19:29:47|2.1309
19:29:49|2.1277
19:29:50|2.1277
19:29:51|2.1277
19:29:52|2.1279
19:29:53|2.1276
19:29:54|2.1276
19:29:55|2.1276
19:29:56|2.1276
19:29:57|2.1276
19:29:58|2.1276
19:29:59|2.1276
19:30:01|2.1312
19:30:01|2.1306
19:30:03|2.1313
19:30:04|2.1313
19:30:05|2.1312
19:30:05|2.1334
19:30:07|2.1342
19:30:08|2.136
19:30:08|2.1364
19:30:10|2.1366
19:30:11|2.1352
19:30:12|2.1348
19:30:13|2.138
19:30:14|2.1364
19:30:15|2.1364
19:30:16|2.1364
19:30:17|2.1364
19:30:18|2.1364
19:30:19|2.1424
19:30:20|2.1405
19:30:21|2.1415
19:30:22|2.1381
19:30:23|2.1381
19:30:24|2.1353
19:30:25|2.1338
19:30:26|2.133
19:30:27|2.1336
19:30:28|2.1332
19:30:29|2.133
19:30:30|2.1324
19:30:31|2.1324
19:30:32|2.1318
19:30:33|2.1306
19:30:34|2.131
19:30:35|2.1376
19:30:36|2.1391
19:30:37|2.1401
19:30:38|2.1417
19:30:39|2.1417
19:30:40|2.1417
19:30:41|2.1423
19:30:42|2.1423
19:30:43|2.1429
19:30:44|2.1383
19:30:45|2.1407
19:30:46|2.1381
19:30:47|2.1377
19:30:48|2.1366
19:30:49|2.1385
19:30:50|2.1385
19:30:51|2.1373
19:30:52|2.1369
19:30:54|2.1369
19:30:54|2.1369
19:30:55|2.1369
19:30:56|2.1369
19:30:57|2.1381
19:30:59|2.1393
19:31:01|2.1393
19:31:02|2.1393
19:31:02|2.1328
19:31:03|2.1316
19:31:04|2.1325
19:31:05|2.1325
19:31:07|2.1399
19:31:08|2.1413
19:31:08|2.1455
19:31:10|2.1468
19:31:10|2.1418
19:31:12|2.1432
19:31:13|2.143
19:31:14|2.1418
19:31:15|2.1412
19:31:16|2.1375
19:31:17|2.1375
19:31:19|2.1375
19:31:20|2.14
19:31:20|2.1405
19:31:21|2.1424
19:31:22|2.1456
19:31:24|2.1468
19:31:24|2.1472
19:31:25|2.1441
19:31:27|2.1444
19:31:27|2.1401
19:31:29|2.1418
19:31:30|2.1402
19:31:31|2.1414
19:31:31|2.1432
19:31:33|2.1444
19:31:34|2.1436
19:31:35|2.1442
19:31:36|2.1448
19:31:37|2.1467
19:31:38|2.1467
19:31:39|2.1432
19:31:40|2.1432
19:31:41|2.1428
19:31:42|2.1428
19:31:44|2.1428
19:31:44|2.1443
19:31:45|2.1447
19:31:46|2.1451
19:31:47|2.1428
19:31:48|2.144
19:31:49|2.144
19:31:50|2.1451
19:31:51|2.1451
19:31:52|2.1442
19:31:53|2.1442
19:31:54|2.1442
19:31:55|2.1438
19:31:56|2.1438
19:31:57|2.1438
19:31:58|2.1438
19:31:59|2.1438
19:32:01|2.1461
19:32:03|2.1455
19:32:04|2.1511
19:32:05|2.1489
19:32:05|2.1471
19:32:07|2.1471
19:32:07|2.1491
19:32:08|2.1491
19:32:10|2.1498
19:32:11|2.1498
19:32:12|2.1493
19:32:13|2.1493
19:32:14|2.1475
19:32:15|2.1464
19:32:16|2.1451
19:32:17|2.1445
19:32:18|2.1424
19:32:19|2.1408
19:32:20|2.1412
19:32:21|2.142
19:32:22|2.1416
19:32:23|2.1429
19:32:24|2.1431
19:32:25|2.1435
19:32:26|2.1435
19:32:27|2.1413
19:32:28|2.1426
19:32:29|2.1385
19:32:30|2.1385
19:32:31|2.1451
19:32:32|2.1457
19:32:33|2.1457
19:32:34|2.1434
19:32:35|2.1457
19:32:36|2.1457
19:32:37|2.1457
19:32:38|2.1457
19:32:39|2.1457
19:32:40|2.1455
19:32:41|2.1438
19:32:42|2.144
19:32:43|2.1434
19:32:44|2.1442
19:32:45|2.1451
19:32:46|2.1438
19:32:47|2.1434
19:32:48|2.1434
19:32:49|2.1428
19:32:50|2.1428
19:32:51|2.1438
19:32:52|2.1444
19:32:53|2.1444
19:32:54|2.144
19:32:55|2.1459
19:32:56|2.1459
19:32:57|2.1463
19:32:58|2.1481
19:32:59|2.1481
19:33:01|2.1484
19:33:02|2.1507
19:33:03|2.1524
19:33:04|2.1532
19:33:06|2.1546
19:33:06|2.1527
19:33:07|2.1552
19:33:08|2.1562
19:33:09|2.1559
19:33:11|2.1564
19:33:12|2.1561
19:33:13|2.1567
19:33:14|2.1599
19:33:15|2.164
19:33:15|2.1626
19:33:17|2.1691
19:33:18|2.1763
19:33:19|2.1739
19:33:19|2.1713
19:33:20|2.1752
19:33:22|2.1758
19:33:22|2.1754
19:33:23|2.1754
19:33:24|2.178
19:33:25|2.1779
19:33:27|2.1762
19:33:28|2.1762
19:33:29|2.1763
19:33:30|2.1786
19:33:31|2.179
19:33:32|2.179
19:33:33|2.1743
19:33:34|2.1655
19:33:35|2.1601
19:33:36|2.1612
19:33:37|2.1612
19:33:38|2.1646
19:33:39|2.1648
19:33:40|2.1656
19:33:41|2.1656
19:33:42|2.17
19:33:43|2.17
19:33:44|2.1685
19:33:45|2.1685
19:33:46|2.1685
19:33:47|2.1685
19:33:48|2.17
19:33:49|2.1672
19:33:50|2.17
19:33:51|2.17
19:33:52|2.1683
19:33:53|2.1698
19:33:54|2.1681
19:33:55|2.1706
19:33:56|2.1688
19:33:57|2.172
19:33:58|2.172
19:33:59|2.1743
19:34:00|2.1738
19:34:01|2.1762
19:34:02|2.1753
19:34:04|2.176
19:34:04|2.1749
19:34:05|2.1746
19:34:06|2.1723
19:34:08|2.1784
19:34:09|2.178
19:34:09|2.178
19:34:11|2.1778
19:34:12|2.1776
19:34:12|2.178
19:34:14|2.1733
19:34:15|2.1786
19:34:16|2.1793
19:34:17|2.1787
19:34:18|2.18
19:34:19|2.1784
19:34:20|2.18
19:34:21|2.1793
19:34:22|2.1793
19:34:23|2.1789
19:34:24|2.18
19:34:25|2.18
19:34:26|2.1789
19:34:27|2.1789
19:34:28|2.1793
19:34:29|2.1779
19:34:30|2.1779
19:34:31|2.1775
19:34:33|2.1785
19:34:33|2.1773
19:34:34|2.1789
19:34:36|2.1799
19:34:37|2.1782
19:34:38|2.1793
19:34:39|2.1779
19:34:40|2.1789
19:34:42|2.1791
19:34:42|2.1795
19:34:43|2.1799
19:34:44|2.1799
19:34:45|2.1795
19:34:46|2.1795
19:34:47|2.1799
19:34:49|2.178
19:34:49|2.1787
19:34:50|2.1795
19:34:52|2.1795
19:34:53|2.1797
19:34:53|2.1788
19:34:55|2.1788
19:34:55|2.18
19:34:56|2.1789
19:34:57|2.1789
19:34:59|2.1798
19:34:59|2.18
19:35:00|2.18
19:35:01|2.18
19:35:03|2.1825
19:35:04|2.1816
19:35:06|2.1818
19:35:07|2.1823
19:35:07|2.1832
19:35:08|2.1815
19:35:09|2.18
19:35:11|2.181
19:35:11|2.1826
19:35:12|2.184
19:35:13|2.1823
19:35:15|2.1819
19:35:16|2.1808
19:35:17|2.1798
19:35:18|2.1806
19:35:19|2.1835
19:35:20|2.1822
19:35:21|2.1831
19:35:22|2.1831
19:35:23|2.1823
19:35:24|2.1811
19:35:25|2.178
19:35:26|2.1742
19:35:27|2.1762
19:35:28|2.1764
19:35:29|2.176
19:35:30|2.1749
19:35:31|2.1745
19:35:32|2.1753
19:35:33|2.1743
19:35:34|2.1743
19:35:36|2.1741
19:35:36|2.1773
19:35:37|2.1741
19:35:38|2.1771
19:35:40|2.177
19:35:40|2.1647
19:35:41|2.1574
19:35:43|2.1564
19:35:43|2.1515
19:35:45|2.1549
19:35:45|2.1539
19:35:46|2.1522
19:35:47|2.1528
19:35:48|2.1528
19:35:50|2.1528
19:35:50|2.1548
19:35:51|2.155
19:35:52|2.155
19:35:53|2.1556
19:35:54|2.1563
19:35:56|2.1556
19:35:56|2.1536
19:35:57|2.155
19:35:58|2.1538
19:35:59|2.153
19:36:01|2.153
19:36:01|2.1518
19:36:02|2.1516
19:36:04|2.1502
19:36:05|2.1508
19:36:06|2.1494
19:36:07|2.1472
19:36:08|2.147
19:36:09|2.1472
19:36:10|2.147
19:36:11|2.147
19:36:12|2.1484
19:36:13|2.1484
19:36:14|2.1447
19:36:15|2.1512
19:36:16|2.1554
19:36:17|2.1577
19:36:19|2.1634
19:36:20|2.1678
19:36:20|2.1597
19:36:21|2.1597
19:36:23|2.1598
19:36:24|2.1601
19:36:24|2.1601
19:36:26|2.162
19:36:27|2.1624
19:36:28|2.1624
19:36:28|2.16
19:36:29|2.1619
19:36:30|2.1622
19:36:31|2.16
19:36:33|2.1623
19:36:34|2.1617
19:36:35|2.1617
19:36:36|2.1607
19:36:37|2.1607
19:36:38|2.1607
19:36:39|2.162
19:36:40|2.1646
19:36:41|2.1643
19:36:42|2.1643
19:36:43|2.1631
19:36:44|2.165
19:36:45|2.1659
19:36:46|2.1669
19:36:47|2.1669
19:36:48|2.1651
19:36:49|2.165
19:36:50|2.165
19:36:51|2.1674
19:36:52|2.1674
19:36:53|2.165
19:36:54|2.1651
19:36:55|2.1651
19:36:56|2.1667
19:36:57|2.1682
19:36:58|2.1672
19:36:59|2.1668
19:37:00|2.1668
19:37:01|2.1687
19:37:03|2.1668
19:37:03|2.1693
19:37:05|2.1673
19:37:06|2.1668
19:37:07|2.1697
19:37:08|2.1743
19:37:09|2.1727
19:37:10|2.1757
19:37:11|2.1719
19:37:12|2.1699
19:37:13|2.1739
19:37:14|2.1739
19:37:15|2.1711
19:37:16|2.17
19:37:18|2.1762
19:37:19|2.1741
19:37:19|2.1718
19:37:21|2.1709
19:37:22|2.1703
19:37:22|2.1703
19:37:23|2.1775
19:37:24|2.1772
19:37:25|2.1779
19:37:26|2.1798
19:37:27|2.1784
19:37:28|2.1809
19:37:30|2.1789
19:37:30|2.1789
19:37:31|2.1856
19:37:32|2.1839
19:37:34|2.1801
19:37:35|2.1841
19:37:36|2.1802
19:37:37|2.1818
19:37:38|2.1818
19:37:39|2.181
19:37:40|2.1814
19:37:41|2.1818
19:37:42|2.1818
19:37:43|2.1824
19:37:44|2.1814
19:37:45|2.1828
19:37:46|2.1838
19:37:47|2.1845
19:37:48|2.183
19:37:49|2.1868
19:37:50|2.1895
19:37:51|2.1895
19:37:52|2.181
19:37:53|2.1845
19:37:54|2.1858
19:37:55|2.1858
19:37:56|2.1898
19:37:57|2.1906
19:37:58|2.1906
19:37:59|2.1908
19:38:00|2.1914
19:38:01|2.1924
19:38:02|2.1899
19:38:03|2.185
19:38:04|2.1864
19:38:05|2.1876
19:38:06|2.1876
19:38:08|2.1924
19:38:09|2.1925
19:38:09|2.1958
19:38:10|2.1923
19:38:11|2.1905
19:38:12|2.1921
19:38:14|2.1924
19:38:14|2.1917
19:38:15|2.1917
19:38:17|2.1921
19:38:18|2.1925
19:38:19|2.1927
19:38:20|2.1917
19:38:21|2.1923
19:38:21|2.1936
19:38:22|2.1893
19:38:24|2.1882
19:38:25|2.1918
19:38:26|2.19
19:38:26|2.1914
19:38:28|2.1905
19:38:29|2.1908
19:38:30|2.1908
19:38:31|2.1916
19:38:32|2.1925
19:38:33|2.194
19:38:34|2.19
19:38:35|2.189
19:38:36|2.1888
19:38:37|2.1888
19:38:38|2.1893
19:38:39|2.19
19:38:40|2.19
19:38:41|2.19
19:38:42|2.189
19:38:43|2.1937
19:38:44|2.1923
19:38:45|2.1924
19:38:46|2.1925
19:38:47|2.1918
19:38:48|2.1923
19:38:49|2.1943
19:38:50|2.1927
19:38:51|2.1924
19:38:52|2.1926
19:38:53|2.1957
19:38:54|2.1957
19:38:55|2.1957
19:38:56|2.1924
19:38:57|2.1936
19:38:58|2.1944
19:38:59|2.1931
19:39:00|2.1944
19:39:01|2.1944
19:39:02|2.1952
19:39:03|2.1952
19:39:04|2.1952
19:39:05|2.1921
19:39:06|2.1904
19:39:08|2.1904
19:39:09|2.1829
19:39:10|2.1791
19:39:11|2.1794
19:39:12|2.1794
19:39:13|2.1814
19:39:14|2.1792
19:39:15|2.1806
19:39:16|2.1795
19:39:17|2.1802
19:39:18|2.1812
19:39:19|2.1809
19:39:20|2.1819
19:39:21|2.1834
19:39:23|2.1811
19:39:23|2.1811
19:39:24|2.1777
19:39:26|2.1759
19:39:26|2.1771
19:39:28|2.1763
19:39:29|2.175
19:39:30|2.1752
19:39:31|2.1752
19:39:32|2.172
19:39:33|2.1708
19:39:34|2.1728
19:39:35|2.173
19:39:36|2.172
19:39:37|2.1734
19:39:38|2.1734
19:39:39|2.1734
19:39:40|2.1734
19:39:41|2.1734
19:39:42|2.1745
19:39:43|2.1745
19:39:44|2.1764
19:39:45|2.1764
19:39:46|2.1731
19:39:47|2.1769
19:39:48|2.1753
19:39:49|2.1759
19:39:50|2.1759
19:39:51|2.1753
19:39:52|2.1753
19:39:53|2.1712
19:39:54|2.1754
19:39:55|2.1753
19:39:56|2.1737
19:39:57|2.1728
19:39:58|2.1728
19:39:59|2.1731
19:40:00|2.1748
19:40:01|2.1727
19:40:02|2.1736
19:40:03|2.1777
19:40:04|2.1762
19:40:05|2.1772
19:40:06|2.1772
19:40:07|2.1761
19:40:09|2.1761
19:40:10|2.1787
19:40:11|2.1779
19:40:12|2.1761
19:40:13|2.176
19:40:14|2.176
19:40:16|2.178
19:40:17|2.1791
19:40:18|2.1787
19:40:19|2.1805
19:40:20|2.1805
19:40:21|2.1811
19:40:22|2.1819
19:40:23|2.1819
19:40:24|2.1815
19:40:25|2.1825
19:40:26|2.1833
19:40:27|2.1845
19:40:28|2.1863
19:40:29|2.1863
19:40:30|2.1858
19:40:31|2.184
19:40:32|2.1838
19:40:33|2.1845
19:40:34|2.1847
19:40:35|2.1864
19:40:36|2.1873
19:40:37|2.1879
19:40:39|2.1879
19:40:39|2.1883
19:40:40|2.188
19:40:41|2.1855
19:40:42|2.1889
19:40:43|2.19
19:40:44|2.1886
19:40:45|2.1888
19:40:46|2.189
19:40:47|2.1918
19:40:48|2.1893
19:40:49|2.19
19:40:50|2.188
19:40:51|2.188
19:40:52|2.1873
19:40:53|2.1878
19:40:54|2.1878
19:40:55|2.1846
19:40:56|2.1877
19:40:57|2.1872
19:40:58|2.1857
19:40:59|2.1857
19:41:00|2.1858
19:41:02|2.185
19:41:03|2.1838
19:41:03|2.183
19:41:05|2.188
19:41:06|2.1823
19:41:07|2.1832
19:41:07|2.1847
19:41:08|2.1818
19:41:10|2.1805
19:41:11|2.1783
19:41:12|2.1772
19:41:13|2.177
19:41:14|2.1731
19:41:16|2.1703
19:41:17|2.1684
19:41:18|2.1685
19:41:18|2.1652
19:41:20|2.1653
19:41:20|2.1649
19:41:21|2.1678
19:41:22|2.1675
19:41:23|2.1674
19:41:24|2.1674
19:41:26|2.1678
19:41:27|2.1662
19:41:28|2.1674
19:41:29|2.1667
19:41:30|2.1652
19:41:31|2.1652
19:41:32|2.165
19:41:33|2.1655
19:41:34|2.1655
19:41:35|2.1655
19:41:36|2.1655
19:41:37|2.173
19:41:38|2.1764
19:41:39|2.1777
19:41:40|2.1777
19:41:41|2.1773
19:41:42|2.1729
19:41:43|2.1734
19:41:44|2.1734
19:41:45|2.1734
19:41:46|2.1456
19:41:47|2.1458
19:41:48|2.1468
19:41:49|2.147
19:41:50|2.1432
19:41:51|2.1471
19:41:52|2.1468
19:41:53|2.1468
19:41:54|2.1504
19:41:55|2.1439
19:41:56|2.1432
19:41:57|2.1441
19:41:58|2.1456
19:41:59|2.14
19:42:00|2.1431
19:42:01|2.14
19:42:02|2.1446
19:42:03|2.1435
19:42:04|2.1417
19:42:05|2.1397
19:42:06|2.1352
19:42:08|2.1398
19:42:08|2.1337
19:42:12|2.1212
19:42:13|2.1278
19:42:15|2.1314
19:42:15|2.132
19:42:17|2.1297
19:42:17|2.1328
19:42:19|2.1314
19:42:19|2.1295
19:42:20|2.1311
19:42:21|2.1282
19:42:22|2.1282
19:42:23|2.1329
19:42:24|2.13
19:42:25|2.127
19:42:27|2.127
19:42:27|2.1251
19:42:28|2.1231
19:42:29|2.1247
19:42:30|2.124
19:42:32|2.1161
19:42:32|2.1124
19:42:34|2.1069
19:42:35|2.1
19:42:36|2.1073
19:42:37|2.1085
19:42:38|2.1024
19:42:39|2.1075
19:42:40|2.1075
19:42:41|2.1095
19:42:42|2.1015
19:42:43|2.096
19:42:44|2.0967
19:42:46|2.0948
19:42:46|2.0963
19:42:47|2.0949
19:42:48|2.0948
19:42:49|2.0955
19:42:50|2.0918
19:42:51|2.0946
19:42:52|2.0985
19:42:53|2.0946
19:42:54|2.0946
19:42:55|2.1
19:42:56|2.0977
19:42:57|2.0963
19:42:58|2.0979
19:42:59|2.0993
19:43:00|2.0928
19:43:02|2.0933
19:43:02|2.096
19:43:04|2.096
19:43:04|2.0964
19:43:05|2.0983
19:43:06|2.0984
19:43:07|2.096
19:43:08|2.0977
19:43:09|2.0977
19:43:10|2.0962
19:43:12|2.0978
19:43:13|2.0997
19:43:14|2.0998
19:43:15|2.0981
19:43:16|2.0941
19:43:17|2.0952
19:43:18|2.0947
19:43:19|2.0937
19:43:20|2.0949
19:43:21|2.0955
19:43:22|2.0955
19:43:23|2.0954
19:43:24|2.0976
19:43:25|2.0983
19:43:26|2.0998
19:43:27|2.1055
19:43:28|2.1089
19:43:29|2.1101
19:43:30|2.1097
19:43:31|2.1082
19:43:32|2.1069
19:43:33|2.1044
19:43:34|2.105
19:43:35|2.105
19:43:36|2.1045
19:43:37|2.1045
19:43:38|2.1042
19:43:39|2.1051
19:43:40|2.1051
19:43:41|2.1041
19:43:42|2.1041
19:43:43|2.1084
19:43:44|2.1102
19:43:45|2.1099
19:43:46|2.1099
19:43:47|2.1117
19:43:48|2.1099
19:43:49|2.1099
19:43:50|2.1086
19:43:51|2.111
19:43:52|2.111
19:43:53|2.1118
19:43:54|2.1086
19:43:55|2.1086
19:43:56|2.1114
19:43:57|2.1108
19:43:58|2.1086
19:43:59|2.1106
19:44:00|2.1085
19:44:01|2.1095
19:44:02|2.1063
19:44:04|2.1092
19:44:04|2.1092
19:44:05|2.1088
19:44:07|2.1053
19:44:07|2.1053
19:44:09|2.1093
19:44:10|2.11
19:44:11|2.1116
19:44:12|2.113
19:44:14|2.1127
19:44:14|2.113
19:44:16|2.1152
19:44:16|2.1152
19:44:17|2.1177
19:44:18|2.1139
19:44:20|2.1139
19:44:20|2.1181
19:44:21|2.1177
19:44:23|2.1177
19:44:24|2.1155
19:44:25|2.1155
19:44:25|2.1155
19:44:27|2.1134
19:44:28|2.1185
19:44:28|2.1189
19:44:29|2.1189
19:44:31|2.1175
19:44:31|2.1187
19:44:32|2.1159
19:44:33|2.116
19:44:34|2.1164
19:44:35|2.1175
19:44:37|2.1175
19:44:38|2.1175
19:44:39|2.1175
19:44:39|2.1175
19:44:41|2.1181
19:44:41|2.1161
19:44:43|2.1161
19:44:44|2.1161
19:44:45|2.1088
19:44:46|2.106
19:44:46|2.1072
19:44:47|2.1072
19:44:49|2.1072
19:44:50|2.1104
19:44:50|2.1096
19:44:52|2.1096
19:44:52|2.1096
19:44:54|2.1119
19:44:55|2.1097
19:44:56|2.1097
19:44:57|2.1097
19:44:58|2.1097
19:44:59|2.1136
19:45:00|2.1135
19:45:01|2.1126
19:45:01|2.1125
19:45:03|2.1133
19:45:04|2.1133
19:45:05|2.1099
19:45:06|2.1099
19:45:07|2.1095
19:45:07|2.1086
19:45:09|2.1086
19:45:10|2.1088
19:45:11|2.1054
19:45:12|2.1067
19:45:13|2.1068
19:45:14|2.1078
19:45:15|2.1068
19:45:16|2.1064
19:45:17|2.1042
19:45:18|2.103
19:45:20|2.105
19:45:21|2.1065
19:45:21|2.1042
19:45:23|2.1038
19:45:24|2.1046
19:45:25|2.1
19:45:26|2.098
19:45:27|2.096
19:45:28|2.0956
19:45:29|2.0957
19:45:30|2.0977
19:45:32|2.0957
19:45:32|2.0933
19:45:33|2.0956
19:45:34|2.0953
19:45:35|2.1013
19:45:36|2.1024
19:45:37|2.1026
19:45:38|2.1037
19:45:39|2.1037
19:45:40|2.0977
19:45:41|2.0967
19:45:42|2.0982
19:45:43|2.0952
19:45:44|2.0952
19:45:45|2.0967
19:45:47|2.0985
19:45:48|2.1007
19:45:48|2.11
19:45:49|2.1069
19:45:50|2.1072
19:45:51|2.1067
19:45:53|2.11
19:45:53|2.11
19:45:55|2.1089
19:45:55|2.1091
19:45:56|2.1091
19:45:58|2.1093
19:45:59|2.1093
19:46:00|2.1093
19:46:01|2.1089
19:46:02|2.1096
19:46:04|2.1124
19:46:04|2.1108
19:46:05|2.1103
19:46:06|2.1131
19:46:07|2.11
19:46:09|2.1101
19:46:09|2.1101
19:46:11|2.1079
19:46:12|2.1079
19:46:13|2.1095
19:46:14|2.1079
19:46:14|2.1094
19:46:15|2.1084
19:46:17|2.1088
19:46:18|2.1076
19:46:19|2.1076
19:46:20|2.1148
19:46:21|2.1148
19:46:22|2.1159
19:46:23|2.1154
19:46:24|2.1137
19:46:25|2.1178
19:46:27|2.1107
19:46:27|2.1107
19:46:28|2.1107
19:46:29|2.1091
19:46:30|2.1027
19:46:31|2.1032
19:46:33|2.1044
19:46:33|2.107
19:46:34|2.1097
19:46:36|2.1097
19:46:37|2.1074
19:46:37|2.1044
19:46:38|2.1074
19:46:39|2.107
19:46:40|2.107
19:46:41|2.107
19:46:42|2.1068
19:46:43|2.1068
19:46:44|2.1105
19:46:45|2.1106
19:46:46|2.117
19:46:48|2.1174
19:46:48|2.1203
19:46:49|2.1203
19:46:50|2.1205
19:46:51|2.1205
19:46:53|2.1205
19:46:53|2.1205
19:46:54|2.1193
19:46:55|2.1173
19:46:56|2.1183
19:46:58|2.1183
19:46:58|2.1187
19:46:59|2.1181
19:47:00|2.1174
19:47:02|2.1192
19:47:03|2.1195
19:47:04|2.1225
19:47:05|2.1235
19:47:06|2.1205
19:47:07|2.1225
19:47:08|2.1233
19:47:09|2.1302
19:47:10|2.1308
19:47:11|2.1323
19:47:12|2.1345
19:47:13|2.1349
19:47:14|2.1377
19:47:15|2.1369
19:47:17|2.1362
19:47:18|2.1413
19:47:19|2.1402
19:47:20|2.1378
19:47:21|2.1361
19:47:22|2.14
19:47:23|2.1383
19:47:24|2.1376
19:47:25|2.1395
19:47:26|2.1403
19:47:27|2.1413
19:47:28|2.1412
19:47:29|2.1432
19:47:30|2.15
19:47:31|2.1478
19:47:32|2.1517
19:47:33|2.1532
19:47:34|2.1518
19:47:35|2.1521
19:47:36|2.1504
19:47:37|2.1517
19:47:38|2.1499
19:47:39|2.1523
19:47:40|2.1533
19:47:41|2.1531
19:47:42|2.1539
19:47:43|2.1518
19:47:44|2.1537
19:47:45|2.1533
19:47:46|2.1531
19:47:47|2.152
19:47:48|2.152
19:47:49|2.152
19:47:50|2.152
19:47:51|2.1527
19:47:52|2.1544
19:47:53|2.1493
19:47:54|2.1471
19:47:55|2.1461
19:47:56|2.1457
19:47:57|2.1464
19:47:58|2.1468
19:47:59|2.1488
19:48:00|2.15
19:48:01|2.1528
19:48:02|2.1528
19:48:03|2.1461
19:48:04|2.146
19:48:05|2.1394
19:48:06|2.1324
19:48:07|2.1247
19:48:08|2.1244
19:48:09|2.1234
19:48:10|2.1252
19:48:11|2.1279
19:48:12|2.1287
19:48:13|2.1279
19:48:14|2.125
19:48:15|2.1218
19:48:16|2.1261
19:48:17|2.1215
19:48:19|2.1149
19:48:20|2.1236
19:48:21|2.1231
19:48:22|2.1249
19:48:24|2.1302
19:48:25|2.1302
19:48:25|2.132
19:48:26|2.1332
19:48:27|2.1352
19:48:28|2.1375
19:48:29|2.1369
19:48:30|2.1361
19:48:31|2.1363
19:48:32|2.1363
19:48:33|2.1352
19:48:35|2.1352
19:48:36|2.1349
19:48:37|2.1363
19:48:37|2.1415
19:48:39|2.1381
19:48:39|2.1381
19:48:40|2.1367
19:48:42|2.1385
19:48:43|2.1405
19:48:43|2.1414
19:48:44|2.1407
19:48:45|2.1418
19:48:47|2.1373
19:48:48|2.1379
19:48:48|2.1379
19:48:49|2.1337
19:48:51|2.1324
19:48:52|2.1312
19:48:53|2.1322
19:48:54|2.1322
19:48:54|2.1301
19:48:56|2.1371
19:48:56|2.1337
19:48:58|2.1337
19:48:59|2.1368
19:49:00|2.1354
19:49:01|2.1353
19:49:02|2.1353
19:49:03|2.1374
19:49:04|2.1374
19:49:05|2.1385
19:49:06|2.1366
19:49:07|2.1345
19:49:08|2.1353
19:49:09|2.1345
19:49:10|2.1359
19:49:11|2.1355
19:49:12|2.1336
19:49:13|2.1355
19:49:14|2.133
19:49:16|2.1323
19:49:17|2.1351
19:49:19|2.1328
19:49:20|2.134
19:49:21|2.134
19:49:22|2.1334
19:49:23|2.1331
19:49:24|2.1318
19:49:24|2.134
19:49:25|2.1313
19:49:27|2.1304
19:49:28|2.1312
19:49:30|2.1271
19:49:31|2.13
19:49:32|2.1288
19:49:32|2.126
19:49:33|2.1312
19:49:34|2.1312
19:49:36|2.1246
19:49:37|2.1287
19:49:38|2.1287
19:49:39|2.1287
19:49:40|2.129
19:49:42|2.1284
19:49:42|2.1306
19:49:43|2.1306
19:49:44|2.1243
19:49:45|2.1321
19:49:46|2.1288
19:49:48|2.1256
19:49:48|2.1256
19:49:50|2.127
19:49:51|2.1262
19:49:51|2.1262
19:49:53|2.1269
19:49:54|2.1269
19:49:55|2.1269
19:49:55|2.1269
19:49:56|2.1269
19:49:58|2.125
19:49:59|2.125
19:49:59|2.124
19:50:00|2.1242
19:50:02|2.1253
19:50:03|2.1242
19:50:04|2.1242
19:50:05|2.1242
19:50:06|2.1234
19:50:07|2.1244
19:50:08|2.125
19:50:09|2.125
19:50:10|2.125
19:50:11|2.1324
19:50:12|2.1278
19:50:13|2.1286
19:50:14|2.1286
19:50:15|2.1288
19:50:16|2.1292
19:50:17|2.1271
19:50:18|2.125
19:50:20|2.1245
19:50:21|2.1243
19:50:22|2.1246
19:50:23|2.1263
19:50:24|2.1261
19:50:25|2.1249
19:50:26|2.1253
19:50:27|2.1253
19:50:28|2.1251
19:50:29|2.1257
19:50:30|2.1247
19:50:31|2.1235
19:50:32|2.1235
19:50:33|2.1223
19:50:34|2.1223
19:50:35|2.1223
19:50:36|2.1211
19:50:37|2.1211
19:50:38|2.1222
19:50:39|2.1207
19:50:41|2.1207
19:50:41|2.12
19:50:42|2.1192
19:50:44|2.1113
19:50:44|2.1125
19:50:45|2.1129
19:50:47|2.1135
19:50:48|2.1129
19:50:49|2.107
19:50:50|2.1084
19:50:51|2.109
19:50:53|2.1093
19:50:53|2.1093
19:50:55|2.1059
19:50:55|2.1042
19:50:57|2.1084
19:50:57|2.1084
19:50:58|2.1063
19:50:59|2.1018
19:51:00|2.1018
19:51:02|2.1017
19:51:03|2.1037
19:51:04|2.1018
19:51:04|2.1058
19:51:06|2.1133
19:51:08|2.1135
19:51:08|2.1169
19:51:09|2.1189
19:51:10|2.1199
19:51:11|2.1224
19:51:13|2.1233
19:51:14|2.126
19:51:15|2.1261
19:51:16|2.1267
19:51:17|2.1263
19:51:18|2.1268
19:51:19|2.1238
19:51:21|2.1251
19:51:22|2.1251
19:51:23|2.1205
19:51:25|2.1205
19:51:25|2.1214
19:51:26|2.1214
19:51:27|2.1214
19:51:29|2.119
19:51:29|2.117
19:51:31|2.1133
19:51:31|2.1109
19:51:33|2.1107
19:51:34|2.1107
19:51:35|2.1141
19:51:35|2.1159
19:51:37|2.1159
19:51:38|2.1159
19:51:39|2.1147
19:51:39|2.1147
19:51:41|2.1129
19:51:41|2.1069
19:51:42|2.1069
19:51:44|2.1083
19:51:44|2.1083
19:51:45|2.1056
19:51:47|2.1062
19:51:48|2.1067
19:51:49|2.1027
19:51:49|2.1051
19:51:50|2.1043
19:51:51|2.1057
19:51:53|2.1037
19:51:54|2.1025
19:51:55|2.1026
19:51:56|2.1
19:51:57|2.1
19:51:58|2.102
19:51:59|2.0976
19:52:00|2.0964
19:52:01|2.0981
19:52:02|2.0981
19:52:03|2.0977
19:52:04|2.095
19:52:05|2.0974
19:52:06|2.0998
19:52:07|2.1008
19:52:08|2.1017
19:52:09|2.1026
19:52:10|2.0986
19:52:11|2.0986
19:52:12|2.1034
19:52:13|2.1018
19:52:14|2.1034
19:52:15|2.1054
19:52:16|2.1081
19:52:17|2.1075
19:52:18|2.1056
19:52:19|2.1056
19:52:20|2.106
19:52:21|2.1073
19:52:22|2.1084
19:52:23|2.1084
19:52:24|2.1067
19:52:25|2.104
19:52:26|2.1046
19:52:27|2.1046
19:52:28|2.1054
19:52:29|2.102
19:52:30|2.1042
19:52:31|2.1083
19:52:32|2.1092
19:52:33|2.1092
19:52:35|2.1105
19:52:36|2.1125
19:52:36|2.1112
19:52:37|2.1129
19:52:39|2.1071
19:52:39|2.1083
19:52:40|2.106
19:52:41|2.1054
19:52:43|2.1054
19:52:44|2.1054
19:52:44|2.1075
19:52:45|2.1075
19:52:46|2.1087
19:52:47|2.1066
19:52:48|2.1089
19:52:50|2.1101
19:52:50|2.1097
19:52:51|2.1085
19:52:52|2.1085
19:52:53|2.1102
19:52:55|2.108
19:52:55|2.108
19:52:56|2.1078
19:52:57|2.1076
19:52:59|2.1101
19:52:59|2.1101
19:53:01|2.1101
19:53:01|2.1097
19:53:02|2.1097
19:53:03|2.106
19:53:05|2.1052
19:53:06|2.1049
19:53:07|2.1022
19:53:07|2.1028
19:53:09|2.1037
19:53:09|2.1055
19:53:11|2.1042
19:53:11|2.1049
19:53:12|2.1049
19:53:13|2.1065
19:53:14|2.1065
19:53:15|2.1043
19:53:17|2.1057
19:53:18|2.1075
19:53:18|2.1079
19:53:19|2.106
19:53:21|2.106
19:53:23|2.106
19:53:23|2.1077
19:53:25|2.1069
19:53:26|2.1069
19:53:28|2.1071
19:53:28|2.1056
19:53:29|2.104
19:53:31|2.1072
19:53:31|2.1072
19:53:32|2.1013
19:53:33|2.1012
19:53:34|2.0991
19:53:36|2.0991
19:53:37|2.0998
19:53:37|2.101
19:53:39|2.0978
19:53:40|2.097
19:53:41|2.097
19:53:42|2.095
19:53:42|2.0946
19:53:43|2.0961
19:53:44|2.0932
19:53:46|2.095
19:53:46|2.0942
19:53:47|2.0949
19:53:49|2.0949
19:53:50|2.0939
19:53:51|2.0953
19:53:52|2.0946
19:53:54|2.0928
19:53:54|2.0923
19:53:56|2.0928
19:53:56|2.0961
19:53:57|2.0987
19:53:59|2.0987
19:53:59|2.0977
19:54:00|2.1019
19:54:02|2.1007
19:54:02|2.0991
19:54:03|2.0996
19:54:04|2.0996
19:54:05|2.1001
19:54:06|2.1015
19:54:08|2.1048
19:54:09|2.1051
19:54:10|2.1056
19:54:11|2.1056
19:54:12|2.1067
19:54:12|2.1056
19:54:13|2.1052
19:54:14|2.1069
19:54:15|2.1071
19:54:17|2.107
19:54:18|2.107
19:54:19|2.1074
19:54:19|2.1071
19:54:20|2.1085
19:54:22|2.1039
19:54:23|2.1021
19:54:25|2.0995
19:54:25|2.0987
19:54:26|2.0987
19:54:28|2.0986
19:54:29|2.0986
19:54:30|2.0986
19:54:31|2.0979
19:54:31|2.0993
19:54:33|2.0979
19:54:34|2.0981
19:54:35|2.0975
19:54:36|2.1015
19:54:37|2.1031
19:54:38|2.1041
19:54:39|2.1031
19:54:40|2.1004
19:54:41|2.1045
19:54:42|2.1051
19:54:43|2.1055
19:54:45|2.1043
19:54:45|2.1043
19:54:46|2.1057
19:54:47|2.1057
19:54:48|2.1075
19:54:49|2.1098
19:54:51|2.108
19:54:51|2.108
19:54:52|2.108
19:54:53|2.1093
19:54:55|2.1061
19:54:55|2.1041
19:54:56|2.1027
19:54:57|2.1027
19:54:59|2.1025
19:54:59|2.1037
19:55:00|2.1033
19:55:02|2.1007
19:55:03|2.1025
19:55:03|2.0999
19:55:04|2.1003
19:55:05|2.1003
19:55:07|2.0999
19:55:07|2.1005
19:55:08|2.1007
19:55:09|2.1007
19:55:11|2.1007
19:55:12|2.1007
19:55:12|2.1011
19:55:13|2.1009
19:55:14|2.1007
19:55:15|2.1009
19:55:16|2.1011
19:55:17|2.1011
19:55:18|2.095
19:55:19|2.0978
19:55:20|2.0998
19:55:21|2.098
19:55:23|2.0961
19:55:24|2.0977
19:55:25|2.097
19:55:27|2.0963
19:55:28|2.0964
19:55:28|2.0951
19:55:29|2.0996
19:55:31|2.1026
19:55:32|2.1026
19:55:32|2.1051
19:55:34|2.1049
19:55:35|2.111
19:55:36|2.1081
19:55:37|2.1061
19:55:38|2.1049
19:55:39|2.1047
19:55:40|2.1031
19:55:41|2.1016
19:55:42|2.1016
19:55:44|2.103
19:55:45|2.103
19:55:45|2.1021
19:55:46|2.1013
19:55:47|2.1003
19:55:49|2.1003
19:55:50|2.102
19:55:51|2.102
19:55:52|2.102
19:55:52|2.102
19:55:53|2.1029
19:55:55|2.0987
19:55:56|2.0966
19:55:57|2.0995
19:55:58|2.0995
19:55:58|2.0966
19:55:59|2.0966
19:56:00|2.0966
19:56:02|2.0966
19:56:02|2.0966
19:56:04|2.0966
19:56:04|2.0983
19:56:06|2.0961
19:56:07|2.0961
19:56:08|2.0979
19:56:08|2.095
19:56:10|2.096
19:56:10|2.0958
19:56:12|2.0955
19:56:13|2.0955
19:56:14|2.0953
19:56:15|2.0954
19:56:16|2.0945
19:56:17|2.0937
19:56:18|2.0937
19:56:19|2.0915
19:56:20|2.092
19:56:21|2.0908
19:56:22|2.0899
19:56:23|2.0909
19:56:25|2.0926
19:56:26|2.0923
19:56:27|2.0904
19:56:29|2.0939
19:56:30|2.0924
19:56:30|2.0953
19:56:32|2.0953
19:56:33|2.0953
19:56:34|2.0953
19:56:35|2.0953
19:56:37|2.0955
19:56:38|2.0938
19:56:39|2.095
19:56:39|2.095
19:56:41|2.0942
19:56:42|2.0942
19:56:42|2.0944
19:56:43|2.0944
19:56:45|2.0948
19:56:46|2.0948
19:56:46|2.0948
19:56:47|2.0934
19:56:48|2.0865
19:56:49|2.0868
19:56:50|2.0873
19:56:51|2.0883
19:56:52|2.0866
19:56:53|2.0873
19:56:55|2.0861
19:56:56|2.086
19:56:57|2.087
19:56:57|2.0872
19:56:59|2.0867
19:56:59|2.0858
19:57:01|2.0849
19:57:02|2.0835
19:57:03|2.0854
19:57:04|2.0859
19:57:05|2.0859
19:57:06|2.0849
19:57:07|2.0899
19:57:08|2.089
19:57:09|2.0939
19:57:10|2.0917
19:57:11|2.0853
19:57:12|2.0881
19:57:13|2.0867
19:57:14|2.0869
19:57:15|2.0871
19:57:16|2.0869
19:57:17|2.0869
19:57:18|2.0858
19:57:19|2.0875
19:57:20|2.0859
19:57:21|2.0857
19:57:22|2.0862
19:57:23|2.0862
19:57:24|2.0859
19:57:25|2.0859
19:57:26|2.0853
19:57:28|2.0849
19:57:29|2.0851
19:57:30|2.0847
19:57:31|2.0849
19:57:32|2.085
19:57:33|2.0847
19:57:34|2.0843
19:57:36|2.0843
19:57:37|2.083
19:57:37|2.0845
19:57:38|2.0848
19:57:40|2.0849
19:57:41|2.0845
19:57:42|2.0855
19:57:42|2.0865
19:57:43|2.0865
19:57:45|2.0911
19:57:45|2.0911
19:57:47|2.0911
19:57:48|2.0911
19:57:49|2.087
19:57:49|2.0872
19:57:50|2.0868
19:57:51|2.0859
19:57:52|2.0872
19:57:53|2.0872
19:57:54|2.0859
19:57:56|2.0859
19:57:57|2.0859
19:57:57|2.085
19:57:58|2.0854
19:57:59|2.0876
19:58:01|2.0876
19:58:02|2.0903
19:58:03|2.09
19:58:03|2.091
19:58:05|2.0952
19:58:06|2.0954
19:58:06|2.0955
19:58:07|2.0977
19:58:09|2.097
19:58:10|2.0963
19:58:11|2.0963
19:58:12|2.0979
19:58:13|2.0981
19:58:14|2.0969
19:58:15|2.0969
19:58:16|2.0967
19:58:17|2.0954
19:58:18|2.0954
19:58:19|2.0965
19:58:20|2.0971
19:58:21|2.0971
19:58:22|2.0965
19:58:23|2.0959
19:58:24|2.0957
19:58:25|2.0959
19:58:27|2.0977
19:58:27|2.0983
19:58:28|2.0987
19:58:29|2.0987
19:58:30|2.0973
19:58:31|2.0964
19:58:32|2.0964
19:58:34|2.0964
19:58:35|2.0964
19:58:36|2.0957
19:58:37|2.0952
19:58:38|2.0942
19:58:39|2.0942
19:58:39|2.0942
19:58:40|2.0947
19:58:41|2.0951
19:58:44|2.0951
19:58:44|2.0952
19:58:45|2.0964
19:58:46|2.0963
19:58:47|2.0963
19:58:48|2.0944
19:58:50|2.0957
19:58:50|2.0954
19:58:51|2.0907
19:58:52|2.0922
19:58:53|2.0922
19:58:55|2.0923
19:58:55|2.0909
19:58:57|2.0915
19:58:58|2.0895
19:58:58|2.0895
19:58:59|2.0887
19:59:01|2.0899
19:59:01|2.0899
19:59:02|2.0899
19:59:03|2.0899
19:59:04|2.0899
19:59:06|2.0907
19:59:06|2.0862
19:59:07|2.0862
19:59:08|2.0862
19:59:10|2.0862
19:59:11|2.0894
19:59:11|2.0916
19:59:13|2.089
19:59:13|2.0883
19:59:15|2.0873
19:59:16|2.0871
19:59:17|2.0869
19:59:18|2.0887
19:59:19|2.0869
19:59:20|2.0869
19:59:21|2.0869
19:59:22|2.0879
19:59:23|2.0878
19:59:24|2.0879
19:59:25|2.0879
19:59:27|2.0879
19:59:28|2.0879
19:59:29|2.0873
19:59:30|2.0925
19:59:32|2.0905
19:59:33|2.0927
19:59:34|2.0855
19:59:34|2.0865
19:59:36|2.09
19:59:36|2.09
19:59:37|2.092
19:59:38|2.0938
19:59:39|2.0943
19:59:40|2.0941
19:59:42|2.0941
19:59:43|2.0941
19:59:44|2.0949
19:59:45|2.0947
19:59:46|2.0947
19:59:47|2.0947
19:59:48|2.0947
19:59:49|2.0947
19:59:50|2.0991
19:59:51|2.0991
19:59:52|2.0991
19:59:53|2.0991
19:59:54|2.0991
19:59:55|2.0991
19:59:56|2.0969
19:59:57|2.0973
19:59:58|2.0983
20:00:00|2.1006
20:00:00|2.0999
20:00:01|2.0999
20:00:03|2.1019
20:00:03|2.1019
20:00:04|2.1019
20:00:05|2.1019
20:00:06|2.1
20:00:07|2.1009
20:00:08|2.0983
20:00:09|2.0983
20:00:10|2.0983
20:00:12|2.1005
20:00:12|2.1011
20:00:13|2.1013
20:00:14|2.1013
20:00:15|2.1017
20:00:17|2.1019
20:00:17|2.1025
20:00:18|2.1028
20:00:19|2.1023
20:00:20|2.0975
20:00:22|2.0975
20:00:22|2.0991
20:00:23|2.0991
20:00:24|2.0991
20:00:25|2.0991
20:00:26|2.0982
20:00:27|2.0982
20:00:29|2.0915
20:00:30|2.0928
20:00:31|2.0928
20:00:32|2.0931
20:00:33|2.0943
20:00:34|2.0929
20:00:35|2.0929
20:00:36|2.0921
20:00:38|2.0921
20:00:39|2.0888
20:00:40|2.0919
20:00:40|2.0919
20:00:42|2.0911
20:00:43|2.0923
20:00:43|2.0923
20:00:44|2.0923
20:00:46|2.0923
20:00:47|2.0923
20:00:47|2.0915
20:00:48|2.0915
20:00:50|2.0919
20:00:51|2.0913
20:00:51|2.0913
20:00:53|2.0913
20:00:54|2.0913
20:00:55|2.0897
20:00:56|2.0913
20:00:56|2.0907
20:00:57|2.0913
20:00:59|2.0913
20:00:59|2.0913
20:01:01|2.0905
20:01:01|2.0905
20:01:02|2.0888
20:01:04|2.0904
20:01:05|2.0929
20:01:05|2.0935
20:01:06|2.0951
20:01:08|2.0955
20:01:08|2.0944
20:01:10|2.0933
20:01:11|2.0949
20:01:12|2.0947
20:01:12|2.0947
20:01:14|2.0947
20:01:15|2.0941
20:01:15|2.0951
20:01:17|2.0948
20:01:17|2.0947
20:01:19|2.0947
20:01:20|2.0961
20:01:21|2.0942
20:01:22|2.0947
20:01:23|2.0999
20:01:23|2.0999
20:01:25|2.0999
20:01:25|2.0983
20:01:27|2.0985
20:01:28|2.0983
20:01:29|2.0961
20:01:30|2.0961
20:01:31|2.0961
20:01:32|2.0961
20:01:33|2.0961
20:01:34|2.0961
20:01:35|2.0925
20:01:36|2.0925
20:01:37|2.0892
20:01:38|2.0912
20:01:39|2.0877
20:01:40|2.0856
20:01:41|2.0865
20:01:42|2.0869
20:01:43|2.0873
20:01:44|2.0873
20:01:45|2.0873
20:01:46|2.089
20:01:47|2.0899
20:01:48|2.0899
20:01:49|2.0899
20:01:50|2.091
20:01:51|2.0917
20:01:52|2.0919
20:01:53|2.0913
20:01:54|2.0921
20:01:55|2.0917
20:01:56|2.0917
20:01:57|2.0927
20:01:58|2.0923
20:01:59|2.0916
20:02:01|2.0915
20:02:01|2.0923
20:02:02|2.0923
20:02:03|2.0923
20:02:05|2.0961
20:02:05|2.0951
20:02:07|2.0957
20:02:08|2.0963
20:02:09|2.0896
20:02:09|2.0914
20:02:10|2.0949
20:02:12|2.0949
20:02:13|2.0945
20:02:13|2.0941
20:02:15|2.0945
20:02:16|2.0953
20:02:16|2.0967
20:02:17|2.0963
20:02:18|2.0977
20:02:19|2.0975
20:02:21|2.0981
20:02:22|2.0995
20:02:23|2.0997
20:02:24|2.095
20:02:25|2.0939
20:02:26|2.0929
20:02:27|2.0929
20:02:28|2.092
20:02:29|2.0907
20:02:31|2.0887
20:02:32|2.0889
20:02:33|2.0908
20:02:34|2.0908
20:02:35|2.0908
20:02:37|2.0908
20:02:37|2.0917
20:02:38|2.0922
20:02:40|2.0927
20:02:41|2.0927
20:02:42|2.0927
20:02:43|2.0927
20:02:44|2.0917
20:02:44|2.0917
20:02:45|2.086
20:02:47|2.086
20:02:47|2.0891
20:02:48|2.0891
20:02:49|2.0891
20:02:51|2.0876
20:02:51|2.0876
20:02:52|2.0876
20:02:54|2.087
20:02:54|2.087
20:02:55|2.087
20:02:57|2.087
20:02:57|2.0847
20:02:58|2.0814
20:02:59|2.0837
20:03:00|2.0839
20:03:01|2.0833
20:03:02|2.0825
20:03:03|2.0825
20:03:05|2.0831
20:03:05|2.0819
20:03:07|2.0768
20:03:08|2.0781
20:03:08|2.0781
20:03:09|2.0781
20:03:11|2.0755
20:03:11|2.0757
20:03:14|2.0731
20:03:14|2.0722
20:03:16|2.0723
20:03:16|2.0724
20:03:17|2.0724
20:03:18|2.0719
20:03:20|2.0724
20:03:20|2.0728
20:03:22|2.0738
20:03:22|2.0721
20:03:23|2.0739
20:03:24|2.0728
20:03:25|2.0718
20:03:26|2.0695
20:03:27|2.0701
20:03:28|2.0699
20:03:29|2.0726
20:03:30|2.075
20:03:31|2.0742
20:03:33|2.0733
20:03:33|2.0735
20:03:35|2.0752
20:03:36|2.074
20:03:37|2.0754
20:03:38|2.0742
20:03:39|2.0772
20:03:40|2.0784
20:03:41|2.0788
20:03:42|2.0792
20:03:44|2.08
20:03:44|2.0796
20:03:46|2.0798
20:03:47|2.0804
20:03:47|2.0812
20:03:49|2.0814
20:03:50|2.0817
20:03:50|2.0822
20:03:52|2.0834
20:03:52|2.084
20:03:53|2.085
20:03:54|2.0856
20:03:55|2.0865
20:03:56|2.0872
20:03:57|2.0882
20:03:59|2.0886
20:03:59|2.0892
20:04:01|2.0912
20:04:02|2.0899
20:04:02|2.0916
20:04:04|2.0927
20:04:04|2.0839
20:04:05|2.0895
20:04:06|2.0899
20:04:07|2.0913
20:04:08|2.0912
20:04:10|2.0912
20:04:10|2.0912
20:04:12|2.0909
20:04:12|2.0909
20:04:13|2.0875
20:04:14|2.0875
20:04:15|2.0895
20:04:16|2.0883
20:04:17|2.0873
20:04:19|2.0873
20:04:19|2.0873
20:04:20|2.0873
20:04:22|2.0883
20:04:23|2.089
20:04:24|2.0894
20:04:25|2.0894
20:04:26|2.0885
20:04:27|2.0832
20:04:28|2.0868
20:04:29|2.0868
20:04:30|2.0868
20:04:31|2.0866
20:04:32|2.0864
20:04:33|2.0861
20:04:34|2.0876
20:04:36|2.0894
20:04:37|2.0898
20:04:39|2.0934
20:04:39|2.0946
20:04:41|2.0952
20:04:41|2.0955
20:04:43|2.0954
20:04:43|2.0959
20:04:44|2.0974
20:04:45|2.1001
20:04:47|2.1013
20:04:48|2.1024
20:04:48|2.1028
20:04:50|2.1032
20:04:50|2.1032
20:04:52|2.1032
20:04:52|2.1063
20:04:53|2.107
20:04:55|2.1067
20:04:56|2.1092
20:04:57|2.1101
20:04:58|2.1092
20:04:59|2.1078
20:05:00|2.1076
20:05:01|2.1085
20:05:02|2.1073
20:05:03|2.1078
20:05:04|2.106
20:05:05|2.1083
20:05:06|2.1081
20:05:07|2.1086
20:05:08|2.1086
20:05:10|2.1064
20:05:11|2.1016
20:05:12|2.1013
20:05:13|2.1028
20:05:14|2.1013
20:05:15|2.0999
20:05:16|2.1028
20:05:17|2.1013
20:05:18|2.1009
20:05:19|2.0998
20:05:20|2.0965
20:05:21|2.0939
20:05:22|2.0937
20:05:23|2.0937
20:05:24|2.0912
20:05:25|2.0932
20:05:26|2.0927
20:05:27|2.0953
20:05:28|2.0967
20:05:29|2.0955
20:05:30|2.0945
20:05:31|2.0945
20:05:32|2.0943
20:05:34|2.0921
20:05:34|2.0941
20:05:36|2.0941
20:05:36|2.0941
20:05:38|2.0963
20:05:39|2.0963
20:05:39|2.0956
20:05:41|2.0959
20:05:42|2.0971
20:05:44|2.1026
20:05:44|2.1022
20:05:46|2.1022
20:05:47|2.1035
20:05:47|2.1013
20:05:48|2.0991
20:05:49|2.0991
20:05:50|2.0977
20:05:51|2.0973
20:05:52|2.0973
20:05:53|2.0982
20:05:54|2.0971
20:05:56|2.0971
20:05:56|2.0951
20:05:57|2.0926
20:05:58|2.0917
20:05:59|2.0918
20:06:01|2.0901
20:06:01|2.0898
20:06:02|2.0898
20:06:03|2.0903
20:06:04|2.0854
20:06:05|2.088
20:06:06|2.0881
20:06:08|2.0881
20:06:08|2.0917
20:06:10|2.0955
20:06:10|2.0982
20:06:11|2.0998
20:06:12|2.0967
20:06:13|2.0963
20:06:14|2.0963
20:06:15|2.0955
20:06:16|2.0955
20:06:17|2.096
20:06:18|2.096
20:06:19|2.0959
20:06:21|2.0959
20:06:21|2.0959
20:06:22|2.0959
20:06:23|2.0959
20:06:24|2.0959
20:06:26|2.0982
20:06:26|2.0982
20:06:27|2.0976
20:06:28|2.0974
20:06:29|2.0967
20:06:30|2.0967
20:06:31|2.0969
20:06:32|2.0959
20:06:34|2.0943
20:06:36|2.0952
20:06:37|2.0927
20:06:38|2.0927
20:06:39|2.0927
20:06:40|2.0927
20:06:41|2.0927
20:06:42|2.0927
20:06:43|2.0923
20:06:44|2.0919
20:06:44|2.0913
20:06:46|2.0906
20:06:46|2.0909
20:06:48|2.0909
20:06:48|2.09
20:06:50|2.09
20:06:52|2.0904
20:06:52|2.0904
20:06:53|2.0904
20:06:54|2.0904
20:06:55|2.0904
20:06:56|2.0918
20:06:57|2.0918
20:06:58|2.0936
20:07:00|2.0964
20:07:00|2.0944
20:07:01|2.0944
20:07:02|2.0944
20:07:04|2.0944
20:07:05|2.0963
20:07:06|2.0978
20:07:07|2.099
20:07:08|2.1004
20:07:09|2.1016
20:07:10|2.1019
20:07:11|2.1018
20:07:12|2.0998
20:07:12|2.0998
20:07:13|2.1009
20:07:15|2.1009
20:07:16|2.1049
20:07:17|2.1045
20:07:17|2.105
20:07:18|2.105
20:07:20|2.1084
20:07:21|2.1084
20:07:21|2.1084
20:07:23|2.109
20:07:23|2.1066
20:07:24|2.1066
20:07:26|2.1066
20:07:27|2.1055
20:07:28|2.1136
20:07:28|2.1163
20:07:30|2.1171
20:07:30|2.1187
20:07:32|2.1201
20:07:33|2.1201
20:07:34|2.1227
20:07:36|2.1208
20:07:37|2.1228
20:07:38|2.123
20:07:38|2.123
20:07:40|2.1253
20:07:41|2.1253
20:07:41|2.1259
20:07:43|2.1263
20:07:44|2.1277
20:07:45|2.1278
20:07:46|2.1251
20:07:47|2.127
20:07:48|2.1276
20:07:49|2.1284
20:07:50|2.1292
20:07:51|2.1326
20:07:52|2.1298
20:07:53|2.1408
20:07:55|2.1379
20:07:56|2.1388
20:07:56|2.1386
20:07:57|2.1428
20:07:58|2.1414
20:07:59|2.1436
20:08:01|2.1415
20:08:01|2.1405
20:08:02|2.1437
20:08:03|2.1432
20:08:04|2.145
20:08:05|2.1458
20:08:06|2.1458
20:08:07|2.1458
20:08:08|2.149
20:08:09|2.1459
20:08:10|2.1436
20:08:12|2.1449
20:08:12|2.1386
20:08:13|2.1362
20:08:15|2.1393
20:08:15|2.1393
20:08:16|2.1321
20:08:17|2.1313
20:08:19|2.1309
20:08:19|2.1309
20:08:20|2.1313
20:08:21|2.1313
20:08:22|2.1258
20:08:23|2.124
20:08:24|2.124
20:08:25|2.1228
20:08:26|2.1162
20:08:27|2.1195
20:08:28|2.1149
20:08:29|2.1143
20:08:31|2.1154
20:08:31|2.114
20:08:33|2.1188
20:08:34|2.1187
20:08:35|2.1195
20:08:37|2.1201
20:08:38|2.1231
20:08:39|2.1237
20:08:40|2.1249
20:08:41|2.1225
20:08:42|2.1237
20:08:43|2.1211
20:08:44|2.1192
20:08:45|2.1195
20:08:46|2.1195
20:08:47|2.1205
20:08:48|2.1205
20:08:49|2.1205
20:08:50|2.1205
20:08:51|2.1205
20:08:52|2.1188
20:08:53|2.1188
20:08:55|2.1188
20:08:55|2.1188
20:08:56|2.1191
20:08:57|2.1214
20:08:59|2.1214
20:08:59|2.1236
20:09:00|2.1236
20:09:01|2.1191
20:09:03|2.124
20:09:03|2.1273
20:09:05|2.1295
20:09:06|2.1306
20:09:07|2.1339
20:09:08|2.1361
20:09:09|2.1357
20:09:10|2.1355
20:09:11|2.1319
20:09:12|2.13
20:09:13|2.1312
20:09:14|2.1298
20:09:15|2.1298
20:09:16|2.1292
20:09:17|2.1282
20:09:18|2.1274
20:09:19|2.1274
20:09:20|2.127
20:09:21|2.1268
20:09:22|2.1266
20:09:23|2.1249
20:09:24|2.1239
20:09:25|2.1251
20:09:26|2.1247
20:09:27|2.1324
20:09:28|2.1286
20:09:29|2.1297
20:09:30|2.1288
20:09:31|2.1288
20:09:32|2.1265
20:09:33|2.1267
20:09:34|2.1277
20:09:35|2.1269
20:09:36|2.1269
20:09:38|2.1269
20:09:38|2.1269
20:09:40|2.1269
20:09:40|2.1279
20:09:41|2.1279
20:09:43|2.1279
20:09:44|2.1306
20:09:45|2.1301
20:09:46|2.1301
20:09:47|2.1328
20:09:48|2.1341
20:09:49|2.1328
20:09:50|2.1317
20:09:51|2.1305
20:09:52|2.1303
20:09:53|2.1303
20:09:54|2.1305
20:09:55|2.1305
20:09:57|2.1305
20:09:57|2.1305
20:09:59|2.1287
20:09:59|2.1289
20:10:01|2.1283
20:10:02|2.1276
20:10:03|2.1276
20:10:04|2.1276
20:10:05|2.1302
20:10:05|2.1306
20:10:07|2.133
20:10:08|2.1334
20:10:09|2.1303
20:10:10|2.1287
20:10:11|2.129
20:10:12|2.129
20:10:13|2.135
20:10:14|2.1299
20:10:15|2.129
20:10:16|2.129
20:10:17|2.128
20:10:18|2.128
20:10:19|2.1247
20:10:20|2.1247
20:10:21|2.1285
20:10:22|2.1286
20:10:23|2.1283
20:10:24|2.1281
20:10:25|2.1327
20:10:26|2.1327
20:10:27|2.1363
20:10:28|2.1367
20:10:29|2.1379
20:10:30|2.1393
20:10:31|2.1393
20:10:32|2.1373
20:10:33|2.1393
20:10:34|2.1386
20:10:35|2.1386
20:10:36|2.1375
20:10:37|2.1367
20:10:38|2.1359
20:10:40|2.1359
20:10:40|2.137
20:10:41|2.1368
20:10:42|2.135
20:10:44|2.1359
20:10:44|2.1382
20:10:45|2.1357
20:10:47|2.1374
20:10:48|2.1374
20:10:48|2.1427
20:10:50|2.1427
20:10:50|2.1398
20:10:51|2.1381
20:10:52|2.1381
20:10:53|2.138
20:10:55|2.1381
20:10:55|2.1387
20:10:57|2.14
20:10:57|2.1396
20:10:59|2.1396
20:11:00|2.1396
20:11:01|2.1381
20:11:01|2.1371
20:11:03|2.1388
20:11:03|2.1386
20:11:05|2.1384
20:11:05|2.1382
20:11:07|2.1378
20:11:07|2.1384
20:11:09|2.1378
20:11:10|2.1376
20:11:11|2.138
20:11:11|2.138
20:11:12|2.1392
20:11:14|2.1398
20:11:15|2.1398
20:11:16|2.1388
20:11:17|2.1369
20:11:17|2.1363
20:11:18|2.1363
20:11:20|2.1359
20:11:21|2.1359
20:11:22|2.1359
20:11:23|2.1368
20:11:23|2.1378
20:11:25|2.1386
20:11:27|2.1398
20:11:28|2.1388
20:11:28|2.1423
20:11:29|2.1423
20:11:31|2.1423
20:11:32|2.1411
20:11:33|2.1411
20:11:34|2.1411
20:11:35|2.1411
20:11:36|2.1442
20:11:37|2.1465
20:11:38|2.1444
20:11:39|2.1477
20:11:40|2.1473
20:11:41|2.1473
20:11:42|2.1481
20:11:43|2.1478
20:11:44|2.1476
20:11:45|2.1476
20:11:46|2.1467
20:11:47|2.1474
20:11:48|2.147
20:11:49|2.1466
20:11:50|2.1474
20:11:51|2.1449
20:11:52|2.1462
20:11:53|2.1462
20:11:54|2.146
20:11:55|2.1436
20:11:56|2.1421
20:11:57|2.1419
20:11:58|2.1419
20:11:59|2.1411
20:12:00|2.1425
20:12:01|2.1425
20:12:02|2.1425
20:12:03|2.1425
20:12:04|2.1425
20:12:05|2.1419
20:12:06|2.1419
20:12:07|2.1425
20:12:08|2.1455
20:12:09|2.1453
20:12:10|2.1446
20:12:11|2.1446
20:12:13|2.1448
20:12:13|2.1489
20:12:14|2.1477
20:12:15|2.1477
20:12:16|2.1476
20:12:17|2.1494
20:12:18|2.1494
20:12:20|2.15
20:12:20|2.1491
20:12:21|2.15
20:12:22|2.15
20:12:23|2.15
20:12:25|2.15
20:12:25|2.15
20:12:26|2.15
20:12:27|2.1481
20:12:29|2.1476
20:12:29|2.1476
20:12:30|2.1499
20:12:31|2.1499
20:12:33|2.1499
20:12:33|2.1499
20:12:34|2.1499
20:12:36|2.1499
20:12:36|2.1507
20:12:37|2.149
20:12:39|2.1495
20:12:40|2.1499
20:12:41|2.1499
20:12:42|2.15
20:12:43|2.15
20:12:44|2.15
20:12:45|2.1501
20:12:46|2.1501
20:12:47|2.148
20:12:48|2.1481
20:12:49|2.1513
20:12:50|2.1486
20:12:51|2.1486
20:12:53|2.1486
20:12:54|2.1484
20:12:54|2.1495
20:12:56|2.1503
20:12:56|2.1502
20:12:58|2.1455
20:12:59|2.1423
20:13:00|2.1409
20:13:01|2.1407
20:13:02|2.1396
20:13:03|2.1388
20:13:04|2.1379
20:13:05|2.1375
20:13:06|2.1375
20:13:07|2.1373
20:13:08|2.1375
20:13:09|2.1375
20:13:10|2.1388
20:13:12|2.1391
20:13:12|2.1359
20:13:14|2.1359
20:13:15|2.1374
20:13:16|2.1363
20:13:16|2.1357
20:13:18|2.1357
20:13:19|2.1357
20:13:20|2.1357
20:13:21|2.1357
20:13:22|2.1357
20:13:23|2.1357
20:13:24|2.1351
20:13:25|2.1351
20:13:26|2.1351
20:13:27|2.1363
20:13:28|2.1363
20:13:29|2.1363
20:13:31|2.1365
20:13:32|2.1351
20:13:32|2.1353
20:13:34|2.1353
20:13:34|2.1353
20:13:35|2.1351
20:13:37|2.1351
20:13:37|2.1353
20:13:38|2.1384
20:13:39|2.1355
20:13:41|2.136
20:13:42|2.1357
20:13:44|2.1364
20:13:44|2.1364
20:13:46|2.1353
20:13:47|2.1353
20:13:48|2.1347
20:13:49|2.1347
20:13:50|2.1347
20:13:51|2.1289
20:13:52|2.1252
20:13:53|2.1258
20:13:54|2.1263
20:13:55|2.1244
20:13:56|2.1238
20:13:57|2.1234
20:13:58|2.1236
20:13:59|2.124
20:14:00|2.124
20:14:01|2.1228
20:14:03|2.1228
20:14:04|2.1234
20:14:04|2.1234
20:14:05|2.123
20:14:06|2.1221
20:14:08|2.1213
20:14:09|2.12
20:14:10|2.1217
20:14:10|2.1217
20:14:12|2.12
20:14:12|2.12
20:14:14|2.12
20:14:15|2.12
20:14:16|2.12
20:14:17|2.12
20:14:17|2.12
20:14:19|2.12
20:14:20|2.1164
20:14:21|2.1156
20:14:22|2.1177
20:14:22|2.1166
20:14:24|2.1166
20:14:25|2.1168
20:14:26|2.1168
20:14:26|2.1156
20:14:27|2.1166
20:14:28|2.1176
20:14:30|2.1168
20:14:31|2.1181
20:14:32|2.115
20:14:33|2.115
20:14:34|2.1158
20:14:35|2.1158
20:14:36|2.1158
20:14:37|2.1158
20:14:38|2.115
20:14:39|2.1146
20:14:40|2.1122
20:14:41|2.1124
20:14:43|2.1128
20:14:44|2.1128
20:14:45|2.1112
20:14:46|2.1114
20:14:46|2.1114
20:14:48|2.1114
20:14:49|2.1114
20:14:50|2.1114
20:14:50|2.1114
20:14:52|2.1117
20:14:52|2.1104
20:14:53|2.1104
20:14:55|2.1119
20:14:55|2.1139
20:14:57|2.1114
20:14:58|2.1146
20:14:59|2.1129
20:15:00|2.1142
20:15:01|2.1201
20:15:02|2.1249
20:15:03|2.1248
20:15:04|2.1234
20:15:05|2.1226
20:15:06|2.1226
20:15:07|2.1222
20:15:08|2.1222
20:15:09|2.119
20:15:10|2.119
20:15:11|2.1173
20:15:12|2.1156
20:15:13|2.1157
20:15:14|2.1157
20:15:16|2.1157
20:15:16|2.114
20:15:17|2.114
20:15:19|2.114
20:15:20|2.1078
20:15:20|2.1072
20:15:21|2.1092
20:15:22|2.1092
20:15:24|2.1092
20:15:25|2.1069
20:15:26|2.1069
20:15:27|2.106
20:15:27|2.1038
20:15:28|2.1059
20:15:29|2.1059
20:15:31|2.1059
20:15:32|2.104
20:15:33|2.104
20:15:33|2.1064
20:15:34|2.1069
20:15:35|2.104
20:15:37|2.104
20:15:38|2.1018
20:15:39|2.1019
20:15:39|2.1022
20:15:40|2.1022
20:15:42|2.1017
20:15:42|2.1023
20:15:45|2.1023
20:15:46|2.1019
20:15:47|2.1019
20:15:48|2.1
20:15:49|2.1
20:15:50|2.1
20:15:51|2.1001
20:15:52|2.0997
20:15:53|2.0997
20:15:54|2.0997
20:15:55|2.1
20:15:56|2.1
20:15:57|2.1
20:15:58|2.1
20:15:59|2.1
20:16:00|2.1017
20:16:01|2.1057
20:16:02|2.1041
20:16:03|2.1036
20:16:04|2.1036
20:16:05|2.1118
20:16:07|2.1128
20:16:08|2.1138
20:16:11|2.1134
20:16:12|2.1074
20:16:13|2.1162
20:16:14|2.1192
20:16:14|2.1202
20:16:16|2.1312
20:16:17|2.132
20:16:18|2.1306
20:16:19|2.1291
20:16:20|2.1336
20:16:20|2.1336
20:16:22|2.1309
20:16:23|2.1336
20:16:23|2.1346
20:16:25|2.1351
20:16:25|2.1382
20:16:26|2.1379
20:16:28|2.1365
20:16:29|2.1385
20:16:30|2.1411
20:16:31|2.1373
20:16:31|2.1347
20:16:32|2.1324
20:16:33|2.1324
20:16:35|2.132
20:16:35|2.1324
20:16:36|2.1322
20:16:37|2.1316
20:16:39|2.1316
20:16:40|2.1316
20:16:40|2.1329
20:16:42|2.1347
20:16:42|2.1391
20:16:45|2.1391
20:16:46|2.1356
20:16:46|2.1359
20:16:48|2.1396
20:16:49|2.1387
20:16:49|2.1388
20:16:51|2.1388
20:16:54|2.1325
20:16:55|2.1322
20:16:56|2.1272
20:16:57|2.1202
20:16:58|2.1269
20:16:59|2.1247
20:17:00|2.1246
20:17:01|2.1246
20:17:02|2.1221
20:17:03|2.1211
20:17:04|2.121
20:17:05|2.1206
20:17:06|2.1212
20:17:07|2.1208
20:17:08|2.1208
20:17:09|2.1194
20:17:10|2.1189
20:17:11|2.1203
20:17:12|2.1202
20:17:13|2.1202
20:17:14|2.1221
20:17:15|2.1233
20:17:21|2.1194
20:17:22|2.1195
20:17:23|2.1183
20:17:24|2.1181
20:17:25|2.1182
20:17:26|2.1172
20:17:27|2.1172
20:17:28|2.1162
20:17:29|2.1159
20:17:30|2.1159
20:17:31|2.1148
20:17:32|2.115
20:17:33|2.1146
20:17:34|2.1148
20:17:35|2.1106
20:17:36|2.114
20:17:37|2.1109
20:17:38|2.1106
20:17:39|2.1106
20:17:40|2.111
20:17:41|2.111
20:17:42|2.1092
20:17:43|2.1082
20:17:44|2.1076
20:17:45|2.1074
20:17:46|2.1084
20:17:47|2.109
20:17:48|2.1084
20:17:49|2.1084
20:17:50|2.109
20:17:51|2.109
20:17:52|2.1102
20:17:54|2.1106
20:17:54|2.1106
20:17:55|2.1096
20:17:57|2.1112
20:17:57|2.1092
20:17:59|2.1062
20:17:59|2.1069
20:18:00|2.1069
20:18:01|2.1069
20:18:02|2.1069
20:18:03|2.1069
20:18:04|2.108
20:18:06|2.108
20:18:07|2.1071
20:18:07|2.1117
20:18:08|2.1076
20:18:10|2.1076
20:18:11|2.1076
20:18:12|2.1094
20:18:12|2.1116
20:18:14|2.1124
20:18:15|2.1113
20:18:16|2.1185
20:18:16|2.1185
20:18:17|2.1185
20:18:18|2.1253
20:18:20|2.1289
20:18:20|2.1282
20:18:22|2.1309
20:18:22|2.126
20:18:23|2.125
20:18:24|2.121
20:18:26|2.1244
20:18:26|2.1265
20:18:27|2.1265
20:18:29|2.1256
20:18:30|2.1256
20:18:30|2.1232
20:18:32|2.12
20:18:33|2.1192
20:18:33|2.1189
20:18:34|2.1189
20:18:36|2.1172
20:18:37|2.1228
20:18:38|2.1186
20:18:39|2.1189
20:18:40|2.1189
20:18:40|2.122
20:18:42|2.122
20:18:42|2.1221
20:18:44|2.1244
20:18:45|2.1233
20:18:47|2.1237
20:18:48|2.1237
20:18:48|2.1192
20:18:49|2.1171
20:18:51|2.1162
20:18:52|2.1171
20:18:53|2.1155
20:18:54|2.1155
20:18:54|2.1155
20:18:56|2.1142
20:18:57|2.1148
20:18:57|2.1163
20:18:59|2.1163
20:19:00|2.1162
20:19:01|2.1149
20:19:02|2.1149
20:19:03|2.1168
20:19:04|2.1185
20:19:05|2.1189
20:19:06|2.1189
20:19:07|2.12
20:19:08|2.1202
20:19:09|2.12
20:19:10|2.12
20:19:11|2.1231
20:19:12|2.1242
20:19:13|2.1258
20:19:14|2.1273
20:19:15|2.1251
20:19:16|2.1263
20:19:17|2.1263
20:19:18|2.1257
20:19:20|2.1257
20:19:21|2.1257
20:19:21|2.1237
20:19:22|2.1237
20:19:23|2.1209
20:19:24|2.1197
20:19:25|2.1193
20:19:26|2.1208
20:19:28|2.1207
20:19:29|2.1229
20:19:29|2.1233
20:19:30|2.1235
20:19:31|2.1243
20:19:32|2.1251
20:19:33|2.1255
20:19:34|2.1271
20:19:35|2.1271
20:19:36|2.1257
20:19:37|2.1257
20:19:38|2.1263
20:19:39|2.1263
20:19:40|2.1265
20:19:41|2.1265
20:19:43|2.1259
20:19:44|2.1259
20:19:44|2.1242
20:19:45|2.1243
20:19:47|2.1263
20:19:48|2.1287
20:19:50|2.1302
20:19:50|2.1268
20:19:52|2.1268
20:19:52|2.1284
20:19:53|2.1262
20:19:55|2.1246
20:19:56|2.1246
20:19:57|2.1234
20:19:58|2.1236
20:19:58|2.1236
20:20:00|2.1246
20:20:01|2.1228
20:20:03|2.1194
20:20:03|2.1184
20:20:04|2.118
20:20:05|2.1159
20:20:06|2.1134
20:20:07|2.113
20:20:08|2.113
20:20:09|2.1139
20:20:11|2.1147
20:20:11|2.1162
20:20:12|2.1182
20:20:14|2.1186
20:20:14|2.1202
20:20:15|2.1206
20:20:17|2.1199
20:20:18|2.12
20:20:18|2.1206
20:20:20|2.1157
20:20:21|2.1143
20:20:21|2.112
20:20:22|2.1117
20:20:23|2.1101
20:20:24|2.1093
20:20:26|2.11
20:20:27|2.1086
20:20:28|2.1083
20:20:29|2.109
20:20:30|2.1101
20:20:31|2.1115
20:20:32|2.1117
20:20:33|2.1141
20:20:34|2.1141
20:20:35|2.1137
20:20:36|2.1137
20:20:37|2.1141
20:20:38|2.1143
20:20:39|2.11
20:20:40|2.125
20:20:41|2.125
20:20:42|2.1236
20:20:43|2.1236
20:20:44|2.1211
20:20:45|2.1225
20:20:46|2.1225
20:20:48|2.1225
20:20:49|2.1207
20:20:50|2.1248
20:20:51|2.1248
20:20:52|2.13
20:20:53|2.1338
20:20:55|2.1245
20:20:55|2.1306
20:20:57|2.1272
20:20:57|2.1321
20:20:59|2.1321
20:21:00|2.1307
20:21:01|2.1305
20:21:02|2.135
20:21:03|2.1324
20:21:04|2.135
20:21:05|2.135
20:21:05|2.1381
20:21:07|2.1389
20:21:08|2.1375
20:21:08|2.138
20:21:09|2.1385
20:21:10|2.1337
20:21:11|2.1349
20:21:12|2.1279
20:21:14|2.1315
20:21:15|2.1315
20:21:15|2.1319
20:21:17|2.1307
20:21:18|2.1311
20:21:18|2.1295
20:21:20|2.1287
20:21:20|2.1287
20:21:21|2.1291
20:21:23|2.1269
20:21:24|2.1269
20:21:25|2.1258
20:21:26|2.1247
20:21:27|2.1251
20:21:28|2.1227
20:21:29|2.1254
20:21:30|2.1235
20:21:31|2.1225
20:21:32|2.1234
20:21:33|2.1234
20:21:34|2.1212
20:21:35|2.1211
20:21:36|2.1207
20:21:37|2.1209
20:21:38|2.1221
20:21:39|2.1196
20:21:40|2.1196
20:21:41|2.1203
20:21:42|2.1199
20:21:43|2.1203
20:21:44|2.1189
20:21:45|2.1178
20:21:46|2.1193
20:21:47|2.1222
20:21:48|2.1222
20:21:50|2.1222
20:21:51|2.1196
20:21:52|2.1196
20:21:53|2.1167
20:21:54|2.1159
20:21:55|2.1221
20:21:56|2.1192
20:21:58|2.1213
20:21:59|2.1213
20:22:00|2.1189
20:22:01|2.1195
20:22:02|2.1195
20:22:02|2.1218
20:22:03|2.1236
20:22:05|2.1209
20:22:06|2.1201
20:22:07|2.1211
20:22:08|2.1223
20:22:09|2.1219
20:22:10|2.1219
20:22:11|2.1228
20:22:12|2.1223
20:22:13|2.1225
20:22:14|2.1225
20:22:15|2.1225
20:22:16|2.1192
20:22:17|2.1181
20:22:18|2.1165
20:22:19|2.1177
20:22:20|2.1185
20:22:21|2.1181
20:22:22|2.1153
20:22:23|2.1153
20:22:24|2.1178
20:22:25|2.1178
20:22:26|2.1165
20:22:27|2.118
20:22:28|2.1172
20:22:29|2.1163
20:22:30|2.1205
20:22:31|2.1205
20:22:32|2.118
20:22:33|2.1169
20:22:34|2.1152
20:22:35|2.1144
20:22:36|2.1144
20:22:37|2.1156
20:22:38|2.1156
20:22:39|2.1156
20:22:40|2.1217
20:22:41|2.1248
20:22:42|2.1244
20:22:43|2.1255
20:22:44|2.1261
20:22:45|2.1267
20:22:46|2.1258
20:22:47|2.1269
20:22:48|2.1269
20:22:50|2.1293
20:22:51|2.1297
20:22:52|2.1288
20:22:54|2.1288
20:22:54|2.1288
20:22:56|2.1273
20:22:57|2.1266
20:22:58|2.1284
20:22:59|2.1309
20:22:59|2.1348
20:23:00|2.1358
20:23:02|2.14
20:23:03|2.1395
20:23:04|2.1395
20:23:04|2.1444
20:23:06|2.1483
20:23:07|2.1484
20:23:08|2.1453
20:23:09|2.1386
20:23:09|2.1393
20:23:11|2.1377
20:23:12|2.1379
20:23:13|2.1379
20:23:13|2.1339
20:23:15|2.1379
20:23:16|2.1324
20:23:17|2.1298
20:23:18|2.1304
20:23:19|2.1298
20:23:21|2.1305
20:23:22|2.1375
20:23:22|2.1338
20:23:23|2.1319
20:23:25|2.1292
20:23:25|2.13
20:23:27|2.1294
20:23:27|2.1294
20:23:29|2.1282
20:23:30|2.1288
20:23:30|2.1298
20:23:32|2.1311
20:23:32|2.1328
20:23:34|2.1336
20:23:34|2.1372
20:23:36|2.138
20:23:37|2.1375
20:23:37|2.1392
20:23:39|2.1383
20:23:40|2.1371
20:23:40|2.1357
20:23:41|2.1342
20:23:43|2.1326
20:23:44|2.1315
20:23:45|2.1325
20:23:46|2.138
20:23:46|2.1353
20:23:48|2.1353
20:23:49|2.1361
20:23:49|2.1361
20:23:52|2.1381
20:23:52|2.1398
20:23:53|2.1385
20:23:55|2.1376
20:23:56|2.1388
20:23:57|2.1388
20:23:58|2.1388
20:23:59|2.1372
20:24:00|2.1294
20:24:01|2.1315
20:24:02|2.1315
20:24:03|2.1321
20:24:04|2.1284
20:24:05|2.1272
20:24:06|2.1264
20:24:07|2.1359
20:24:08|2.1381
20:24:09|2.1364
20:24:10|2.1378
20:24:11|2.1378
20:24:12|2.1325
20:24:13|2.133
20:24:14|2.1319
20:24:15|2.1317
20:24:16|2.1301
20:24:17|2.1303
20:24:18|2.1285
20:24:19|2.1307
20:24:20|2.1311
20:24:21|2.1313
20:24:22|2.1313
20:24:23|2.1317
20:24:24|2.1326
20:24:25|2.132
20:24:27|2.1331
20:24:28|2.1315
20:24:28|2.1326
20:24:29|2.1309
20:24:30|2.1304
20:24:31|2.1301
20:24:33|2.1307
20:24:33|2.1311
20:24:34|2.1321
20:24:35|2.1321
20:24:37|2.1271
20:24:37|2.1279
20:24:38|2.1281
20:24:39|2.129
20:24:40|2.1293
20:24:41|2.1303
20:24:42|2.1277
20:24:43|2.1267
20:24:44|2.1223
20:24:45|2.1233
20:24:46|2.1271
20:24:47|2.1275
20:24:48|2.1275
20:24:49|2.1281
20:24:50|2.1253
20:24:51|2.1261
20:24:52|2.1241
20:24:54|2.1227
20:24:55|2.1209
20:24:57|2.1213
20:24:57|2.1213
20:24:58|2.1223
20:25:00|2.1223
20:25:00|2.1199
20:25:02|2.1203
20:25:03|2.1188
20:25:04|2.1248
20:25:06|2.127
20:25:06|2.1227
20:25:07|2.124
20:25:08|2.1231
20:25:09|2.1218
20:25:10|2.1239
20:25:11|2.129
20:25:12|2.1319
20:25:13|2.1335
20:25:14|2.1356
20:25:16|2.1353
20:25:16|2.137
20:25:18|2.1341
20:25:18|2.1341
20:25:19|2.1341
20:25:20|2.1312
20:25:22|2.1302
20:25:22|2.1312
20:25:23|2.1303
20:25:24|2.1281
20:25:25|2.1286
20:25:27|2.1276
20:25:27|2.1269
20:25:28|2.1271
20:25:29|2.1269
20:25:30|2.129
20:25:32|2.129
20:25:33|2.129
20:25:33|2.1285
20:25:34|2.1285
20:25:35|2.1298
20:25:36|2.1296
20:25:38|2.1324
20:25:38|2.1318
20:25:39|2.133
20:25:40|2.133
20:25:41|2.133
20:25:42|2.133
20:25:43|2.133
20:25:44|2.133
20:25:46|2.132
20:25:46|2.132
20:25:48|2.1296
20:25:49|2.1311
20:25:50|2.1293
20:25:51|2.1271
20:25:52|2.1266
20:25:53|2.1278
20:25:54|2.1278
20:25:55|2.1278
20:25:56|2.128
20:25:58|2.1282
20:25:58|2.1306
20:26:00|2.13
20:26:00|2.13
20:26:01|2.13
20:26:02|2.131
20:26:03|2.1316
20:26:04|2.1316
20:26:05|2.1316
20:26:06|2.1316
20:26:08|2.1316
20:26:08|2.1316
20:26:10|2.136
20:26:11|2.1382
20:26:11|2.1326
20:26:12|2.1345
20:26:14|2.1345
20:26:15|2.1307
20:26:16|2.1317
20:26:16|2.1294
20:26:19|2.1318
20:26:19|2.133
20:26:21|2.1321
20:26:22|2.1321
20:26:22|2.1321
20:26:23|2.1326
20:26:24|2.1328
20:26:25|2.1334
20:26:26|2.134
20:26:27|2.1349
20:26:29|2.1333
20:26:30|2.1337
20:26:30|2.1337
20:26:32|2.1335
20:26:33|2.134
20:26:33|2.1331
20:26:35|2.1329
20:26:35|2.1336
20:26:37|2.1336
20:26:37|2.1335
20:26:39|2.1339
20:26:39|2.1336
20:26:40|2.1336
20:26:41|2.1307
20:26:42|2.133
20:26:43|2.1331
20:26:44|2.1331
20:26:45|2.1331
20:26:46|2.1336
20:26:47|2.1336
20:26:48|2.1336
20:26:49|2.1336
20:26:50|2.1336
20:26:51|2.1322
20:26:53|2.1312
20:26:53|2.1308
20:26:55|2.1338
20:26:56|2.1328
20:26:56|2.134
20:26:58|2.134
20:26:59|2.1334
20:27:01|2.133
20:27:01|2.1332
20:27:03|2.1324
20:27:03|2.1315
20:27:04|2.1326
20:27:06|2.1326
20:27:07|2.1328
20:27:07|2.1328
20:27:08|2.1338
20:27:09|2.134
20:27:10|2.1336
20:27:11|2.1336
20:27:12|2.1338
20:27:13|2.1319
20:27:15|2.1345
20:27:15|2.1285
20:27:17|2.1264
20:27:17|2.1227
20:27:19|2.1194
20:27:20|2.1202
20:27:20|2.1223
20:27:22|2.1223
20:27:24|2.1236
20:27:24|2.1262
20:27:26|2.1262
20:27:27|2.1275
20:27:27|2.1275
20:27:28|2.1242
20:27:29|2.1242
20:27:31|2.1259
20:27:31|2.1259
20:27:32|2.1259
20:27:33|2.1259
20:27:34|2.1259
20:27:35|2.122
20:27:36|2.1266
20:27:37|2.1268
20:27:39|2.1238
20:27:39|2.1226
20:27:40|2.1204
20:27:41|2.1228
20:27:42|2.1253
20:27:43|2.1286
20:27:44|2.1291
20:27:45|2.1293
20:27:47|2.1293
20:27:48|2.1293
20:27:48|2.1299
20:27:50|2.1299
20:27:51|2.1295
20:27:51|2.1289
20:27:53|2.13
20:27:54|2.1309
20:27:55|2.1331
20:27:56|2.1324
20:27:58|2.1328
20:27:59|2.135
20:28:00|2.1322
20:28:01|2.1326
20:28:02|2.1325
20:28:03|2.1329
20:28:04|2.1329
20:28:05|2.1329
20:28:06|2.1296
20:28:07|2.1305
20:28:08|2.1305
20:28:10|2.1286
20:28:10|2.135
20:28:12|2.1318
20:28:13|2.1316
20:28:14|2.1332
20:28:14|2.1318
20:28:16|2.1324
20:28:17|2.1318
20:28:18|2.1324
20:28:19|2.135
20:28:20|2.135
20:28:21|2.135
20:28:22|2.131
20:28:23|2.1343
20:28:24|2.1343
20:28:25|2.1334
20:28:26|2.1334
20:28:27|2.1334
20:28:28|2.1334
20:28:29|2.1305
20:28:30|2.1305
20:28:31|2.1323
20:28:32|2.1321
20:28:33|2.135
20:28:34|2.1343
20:28:35|2.1374
20:28:36|2.1366
20:28:37|2.1366
20:28:38|2.1366
20:28:39|2.1366
20:28:40|2.1377
20:28:41|2.137
20:28:42|2.1372
20:28:43|2.1346
20:28:44|2.1345
20:28:45|2.1339
20:28:46|2.1339
20:28:47|2.1339
20:28:48|2.1343
20:28:49|2.1341
20:28:50|2.1323
20:28:51|2.1305
20:28:52|2.1305
20:28:53|2.1318
20:28:54|2.1318
20:28:55|2.1318
20:28:57|2.1317
20:28:58|2.1317
20:28:59|2.1318
20:29:00|2.1311
20:29:01|2.1301
20:29:02|2.1334
20:29:03|2.1335
20:29:04|2.1309
20:29:06|2.1312
20:29:06|2.1287
20:29:07|2.1287
20:29:08|2.1275
20:29:10|2.1275
20:29:10|2.1259
20:29:11|2.1257
20:29:12|2.1269
20:29:13|2.1259
20:29:14|2.1255
20:29:16|2.1255
20:29:16|2.1253
20:29:17|2.1253
20:29:18|2.1281
20:29:20|2.1263
20:29:20|2.1273
20:29:22|2.1261
20:29:22|2.1273
20:29:23|2.1273
20:29:24|2.1289
20:29:26|2.1269
20:29:27|2.1269
20:29:27|2.1269
20:29:28|2.1269
20:29:30|2.1263
20:29:31|2.1267
20:29:32|2.1273
20:29:33|2.1298
20:29:33|2.1287
20:29:34|2.13
20:29:35|2.13
20:29:36|2.13
20:29:37|2.131
20:29:38|2.1313
20:29:39|2.1331
20:29:40|2.1337
20:29:41|2.1371
20:29:42|2.1392
20:29:43|2.1362
20:29:44|2.1347
20:29:45|2.1341
20:29:47|2.136
20:29:48|2.1355
20:29:49|2.1413
20:29:50|2.1413
20:29:50|2.1397
20:29:52|2.1465
20:29:53|2.1422
20:29:54|2.1487
20:29:54|2.1417
20:29:55|2.1417
20:29:57|2.141
20:29:59|2.1425
20:30:00|2.142
20:30:00|2.1406
20:30:02|2.1406
20:30:02|2.1403
20:30:03|2.1449
20:30:05|2.1457
20:30:05|2.1467
20:30:07|2.1488
20:30:08|2.1483
20:30:09|2.1514
20:30:10|2.1517
20:30:11|2.1526
20:30:12|2.1525
20:30:13|2.1537
20:30:14|2.1537
20:30:15|2.1526
20:30:16|2.1536
20:30:17|2.1541
20:30:18|2.1534
20:30:19|2.1542
20:30:20|2.1567
20:30:21|2.1581
20:30:22|2.1581
20:30:23|2.1573
20:30:24|2.1621
20:30:25|2.1635
20:30:26|2.1624
20:30:27|2.1624
20:30:28|2.16
20:30:29|2.1593
20:30:30|2.156
20:30:31|2.1548
20:30:32|2.1575
20:30:33|2.1588
20:30:34|2.1659
20:30:35|2.1648
20:30:36|2.1648
20:30:37|2.1649
20:30:38|2.1641
20:30:39|2.1647
20:30:40|2.1647
20:30:41|2.1653
20:30:42|2.1653
20:30:43|2.1653
20:30:44|2.1666
20:30:45|2.1681
20:30:46|2.1681
20:30:47|2.1687
20:30:48|2.1686
20:30:49|2.1696
20:30:50|2.1696
20:30:51|2.1698
20:30:52|2.1698
20:30:53|2.1699
20:30:54|2.1699
20:30:55|2.1699
20:30:56|2.17
20:30:57|2.1668
20:30:58|2.1699
20:31:00|2.17
20:31:01|2.1698
20:31:02|2.1694
20:31:03|2.169
20:31:04|2.1682
20:31:05|2.1696
20:31:05|2.1683
20:31:07|2.17
20:31:07|2.1705
20:31:09|2.1727
20:31:10|2.1717
20:31:11|2.1717
20:31:12|2.1717
20:31:13|2.1729
20:31:14|2.1729
20:31:15|2.1738
20:31:16|2.1738
20:31:17|2.1724
20:31:18|2.1728
20:31:19|2.1728
20:31:20|2.172
20:31:21|2.1699
20:31:22|2.1692
20:31:23|2.1682
20:31:24|2.1694
20:31:25|2.168
20:31:26|2.1693
20:31:27|2.1682
20:31:28|2.1641
20:31:29|2.1641
20:31:30|2.1641
20:31:31|2.1615
20:31:32|2.1609
20:31:33|2.1621
20:31:34|2.1597
20:31:35|2.1605
20:31:36|2.1593
20:31:37|2.1604
20:31:38|2.1604
20:31:39|2.1593
20:31:41|2.1619
20:31:42|2.1612
20:31:43|2.1611
20:31:43|2.1609
20:31:45|2.1611
20:31:46|2.1611
20:31:46|2.1611
20:31:47|2.1635
20:31:49|2.1637
20:31:49|2.1637
20:31:51|2.1645
20:31:52|2.1645
20:31:53|2.1661
20:31:54|2.1661
20:31:55|2.1661
20:31:56|2.1661
20:31:57|2.1669
20:31:58|2.1669
20:32:00|2.1658
20:32:00|2.1667
20:32:02|2.1667
20:32:03|2.1681
20:32:04|2.1681
20:32:05|2.1686
20:32:06|2.1686
20:32:07|2.1657
20:32:08|2.1676
20:32:09|2.1622
20:32:10|2.1649
20:32:11|2.1656
20:32:12|2.1626
20:32:13|2.1626
20:32:14|2.1626
20:32:15|2.1627
20:32:16|2.1627
20:32:17|2.1638
20:32:18|2.1651
20:32:19|2.17
20:32:20|2.1673
20:32:21|2.1673
20:32:22|2.17
20:32:23|2.17
20:32:24|2.17
20:32:25|2.17
20:32:26|2.1737
20:32:27|2.1767
20:32:28|2.1756
20:32:29|2.1762
20:32:30|2.173
20:32:31|2.1738
20:32:32|2.171
20:32:33|2.1662
20:32:34|2.1666
20:32:35|2.1664
20:32:36|2.1671
20:32:37|2.1667
20:32:38|2.1686
20:32:40|2.1694
20:32:41|2.168
20:32:41|2.168
20:32:42|2.1679
20:32:43|2.1666
20:32:45|2.1679
20:32:45|2.1668
20:32:46|2.1668
20:32:47|2.1674
20:32:48|2.1674
20:32:49|2.1681
20:32:50|2.1664
20:32:52|2.1697
20:32:52|2.1697
20:32:53|2.1669
20:32:55|2.1681
20:32:56|2.1681
20:32:56|2.1681
20:32:58|2.1694
20:32:59|2.1676
20:33:00|2.1691
20:33:01|2.1699
20:33:03|2.1728
20:33:04|2.1728
20:33:06|2.1716
20:33:06|2.1716
20:33:07|2.1708
20:33:08|2.1716
20:33:10|2.1691
20:33:10|2.1691
20:33:12|2.1697
20:33:12|2.1715
20:33:13|2.1708
20:33:15|2.1708
20:33:16|2.1681
20:33:16|2.1696
20:33:18|2.1683
20:33:19|2.1828
20:33:20|2.1841
20:33:21|2.1894
20:33:22|2.1886
20:33:23|2.1906
20:33:24|2.1901
20:33:25|2.1925
20:33:25|2.1941
20:33:27|2.1947
20:33:28|2.1911
20:33:28|2.1956
20:33:30|2.1955
20:33:31|2.1985
20:33:31|2.1974
20:33:33|2.1992
20:33:34|2.198
20:33:35|2.198
20:33:36|2.1987
20:33:37|2.1987
20:33:38|2.1952
20:33:39|2.197
20:33:40|2.1922
20:33:41|2.1924
20:33:42|2.1892
20:33:43|2.189
20:33:44|2.1904
20:33:45|2.1919
20:33:46|2.1888
20:33:47|2.1865
20:33:48|2.1812
20:33:49|2.1814
20:33:50|2.1707
20:33:51|2.1786
20:33:52|2.1769
20:33:53|2.1769
20:33:54|2.1803
20:33:55|2.1803
20:33:56|2.1843
20:33:57|2.1834
20:33:58|2.1841
20:33:59|2.1834
20:34:00|2.1834
20:34:02|2.1856
20:34:03|2.1866
20:34:04|2.1884
20:34:04|2.1877
20:34:06|2.1877
20:34:07|2.1877
20:34:07|2.1877
20:34:09|2.1913
20:34:10|2.189
20:34:11|2.189
20:34:12|2.1888
20:34:12|2.1888
20:34:15|2.1864
20:34:15|2.1866
20:34:17|2.185
20:34:17|2.1842
20:34:18|2.1834
20:34:19|2.1865
20:34:20|2.1865
20:34:22|2.1885
20:34:22|2.189
20:34:24|2.1877
20:34:25|2.1881
20:34:27|2.1877
20:34:27|2.1873
20:34:28|2.1857
20:34:29|2.1855
20:34:30|2.1898
20:34:31|2.1874
20:34:33|2.1883
20:34:34|2.1856
20:34:35|2.1864
20:34:36|2.1864
20:34:37|2.1876
20:34:38|2.1877
20:34:39|2.1862
20:34:40|2.1873
20:34:41|2.1873
20:34:42|2.1885
20:34:43|2.1876
20:34:44|2.1876
20:34:45|2.1864
20:34:46|2.1854
20:34:47|2.1875
20:34:48|2.1875
20:34:49|2.1873
20:34:51|2.1866
20:34:52|2.1897
20:34:52|2.1893
20:34:53|2.1906
20:34:54|2.1899
20:34:55|2.1899
20:34:56|2.1899
20:34:57|2.1899
20:34:58|2.1899
20:34:59|2.1905
20:35:00|2.1909
20:35:02|2.1896
20:35:03|2.1907
20:35:04|2.1913
20:35:05|2.1901
20:35:06|2.19
20:35:07|2.1931
20:35:08|2.1927
20:35:09|2.1931
20:35:10|2.1951
20:35:11|2.1927
20:35:12|2.1947
20:35:13|2.1931
20:35:14|2.1928
20:35:15|2.1927
20:35:16|2.1915
20:35:18|2.1905
20:35:18|2.189
20:35:19|2.1847
20:35:20|2.1847
20:35:21|2.1847
20:35:22|2.186
20:35:23|2.1866
20:35:24|2.1845
20:35:25|2.1854
20:35:26|2.1847
20:35:27|2.1845
20:35:28|2.1857
20:35:29|2.191
20:35:30|2.1934
20:35:31|2.1948
20:35:32|2.1948
20:35:34|2.1948
20:35:34|2.1948
20:35:35|2.1937
20:35:36|2.1947
20:35:37|2.1994
20:35:38|2.1958
20:35:39|2.1976
20:35:40|2.1975
20:35:41|2.1973
20:35:42|2.1996
20:35:43|2.1974
20:35:44|2.1974
20:35:45|2.1974
20:35:46|2.1988
20:35:47|2.1996
20:35:48|2.1995
20:35:49|2.1995
20:35:50|2.199
20:35:52|2.1973
20:35:52|2.1968
20:35:53|2.1959
20:35:54|2.1959
20:35:55|2.1967
20:35:56|2.1981
20:35:57|2.1981
20:35:59|2.1975
20:35:59|2.1998
20:36:00|2.1992
20:36:01|2.2
20:36:03|2.1992
20:36:04|2.1979
20:36:05|2.199
20:36:06|2.1971
20:36:08|2.1973
20:36:09|2.1973
20:36:10|2.1973
20:36:10|2.199
20:36:12|2.1977
20:36:12|2.1973
20:36:14|2.1982
20:36:15|2.1979
20:36:15|2.1992
20:36:17|2.1982
20:36:17|2.1983
20:36:19|2.1999
20:36:19|2.1988
20:36:20|2.199
20:36:21|2.2
20:36:22|2.2
20:36:24|2.199
20:36:24|2.199
20:36:26|2.2
20:36:26|2.1996
20:36:27|2.1991
20:36:28|2.2
20:36:29|2.1988
20:36:30|2.1983
20:36:31|2.1973
20:36:32|2.2
20:36:34|2.2
20:36:34|2.1987
20:36:35|2.1993
20:36:36|2.1993
20:36:38|2.1987
20:36:38|2.199
20:36:40|2.1999
20:36:41|2.1992
20:36:42|2.1992
20:36:43|2.2
20:36:44|2.1967
20:36:45|2.1976
20:36:46|2.1978
20:36:47|2.1976
20:36:48|2.192
20:36:49|2.1973
20:36:50|2.1973
20:36:51|2.1946
20:36:52|2.1928
20:36:53|2.1946
20:36:54|2.1942
20:36:55|2.1954
20:36:56|2.1958
20:36:57|2.1958
20:36:58|2.1958
20:36:59|2.1948
20:37:00|2.194
20:37:01|2.1907
20:37:02|2.1893
20:37:03|2.1822
20:37:04|2.1898
20:37:06|2.1911
20:37:06|2.1921
20:37:07|2.1931
20:37:08|2.1897
20:37:09|2.1897
20:37:11|2.1897
20:37:11|2.1897
20:37:12|2.1885
20:37:13|2.1896
20:37:14|2.1885
20:37:15|2.1867
20:37:16|2.1861
20:37:17|2.1855
20:37:18|2.1875
20:37:19|2.1801
20:37:20|2.1801
20:37:22|2.1784
20:37:22|2.1812
20:37:23|2.1796
20:37:24|2.1796
20:37:25|2.1787
20:37:27|2.1787
20:37:28|2.1827
20:37:28|2.1824
20:37:30|2.1828
20:37:31|2.183
20:37:32|2.185
20:37:33|2.1846
20:37:34|2.1851
20:37:35|2.1783
20:37:36|2.1806
20:37:37|2.1818
20:37:38|2.1843
20:37:39|2.187
20:37:40|2.19
20:37:41|2.19
20:37:42|2.1885
20:37:43|2.1885
20:37:44|2.1864
20:37:45|2.1872
20:37:46|2.1894
20:37:47|2.1924
20:37:48|2.1886
20:37:49|2.1901
20:37:50|2.1908
20:37:51|2.191
20:37:52|2.1922
20:37:53|2.1922
20:37:55|2.1922
20:37:55|2.1916
20:37:56|2.1907
20:37:57|2.1909
20:37:58|2.1909
20:37:59|2.192
20:38:00|2.192
20:38:02|2.1935
20:38:02|2.1935
20:38:03|2.192
20:38:05|2.1909
20:38:06|2.192
20:38:08|2.1926
20:38:09|2.1926
20:38:10|2.1929
20:38:11|2.1936
20:38:12|2.193
20:38:13|2.193
20:38:14|2.1914
20:38:15|2.1914
20:38:17|2.1914
20:38:17|2.1909
20:38:18|2.1906
20:38:20|2.1906
20:38:21|2.1911
20:38:21|2.1911
20:38:23|2.1904
20:38:23|2.1926
20:38:24|2.1917
20:38:25|2.1916
20:38:26|2.1916
20:38:27|2.1916
20:38:28|2.1901
20:38:30|2.1904
20:38:30|2.1904
20:38:32|2.1926
20:38:32|2.1926
20:38:34|2.1941
20:38:35|2.1922
20:38:35|2.1922
20:38:36|2.1906
20:38:38|2.1916
20:38:39|2.1906
20:38:40|2.1916
20:38:40|2.1917
20:38:42|2.1916
20:38:42|2.1921
20:38:43|2.1906
20:38:45|2.1917
20:38:46|2.1916
20:38:46|2.1893
20:38:47|2.1895
20:38:49|2.1895
20:38:50|2.1872
20:38:51|2.1854
20:38:52|2.1857
20:38:53|2.1855
20:38:55|2.1855
20:38:56|2.1855
20:38:56|2.1838
20:38:57|2.1818
20:38:58|2.1818
20:38:59|2.1818
20:39:01|2.1818
20:39:01|2.1818
20:39:02|2.1834
20:39:03|2.1853
20:39:04|2.1853
20:39:06|2.1863
20:39:08|2.1877
20:39:08|2.1925
20:39:10|2.1925
20:39:11|2.1925
20:39:12|2.1925
20:39:13|2.1944
20:39:14|2.1926
20:39:15|2.1926
20:39:16|2.1925
20:39:18|2.1925
20:39:18|2.1938
20:39:19|2.1928
20:39:21|2.1928
20:39:21|2.1928
20:39:22|2.1928
20:39:23|2.1934
20:39:25|2.1918
20:39:25|2.1918
20:39:26|2.1896
20:39:27|2.1911
20:39:28|2.1918
20:39:29|2.1918
20:39:30|2.191
20:39:31|2.1899
20:39:32|2.1899
20:39:33|2.1916
20:39:34|2.1916
20:39:36|2.1916
20:39:36|2.192
20:39:38|2.1931
20:39:39|2.1948
20:39:40|2.1958
20:39:40|2.1958
20:39:42|2.1923
20:39:42|2.1915
20:39:44|2.1919
20:39:45|2.1919
20:39:46|2.1896
20:39:46|2.1902
20:39:48|2.1921
20:39:48|2.1921
20:39:49|2.196
20:39:51|2.196
20:39:51|2.1954
20:39:52|2.1962
20:39:53|2.1949
20:39:54|2.1949
20:39:56|2.1949
20:39:57|2.1949
20:39:58|2.1949
20:39:59|2.1962
20:40:00|2.1962
20:40:01|2.1962
20:40:02|2.1952
20:40:03|2.1949
20:40:04|2.1942
20:40:05|2.1942
20:40:07|2.192
20:40:08|2.1918
20:40:10|2.1897
20:40:10|2.193
20:40:12|2.193
20:40:13|2.193
20:40:13|2.193
20:40:14|2.193
20:40:15|2.1966
20:40:17|2.1934
20:40:18|2.1941
20:40:19|2.193
20:40:20|2.1942
20:40:21|2.1942
20:40:22|2.1952
20:40:23|2.1942
20:40:24|2.194
20:40:25|2.1934
20:40:27|2.1932
20:40:27|2.1932
20:40:28|2.1932
20:40:29|2.1932
20:40:30|2.1892
20:40:32|2.1899
20:40:32|2.1891
20:40:33|2.1891
20:40:36|2.1902
20:40:37|2.1881
20:40:37|2.1879
20:40:38|2.1879
20:40:39|2.1877
20:40:40|2.1879
20:40:41|2.1879
20:40:42|2.1891
20:40:43|2.1885
20:40:44|2.1891
20:40:45|2.1874
20:40:47|2.1872
20:40:47|2.1902
20:40:48|2.1824
20:40:49|2.1808
20:40:51|2.1814
20:40:51|2.1814
20:40:52|2.1821
20:40:53|2.1815
20:40:55|2.1839
20:40:55|2.1862
20:40:56|2.1863
20:40:57|2.1879
20:40:58|2.1865
20:41:00|2.1891
20:41:00|2.1887
20:41:01|2.1903
20:41:02|2.1911
20:41:03|2.1917
20:41:04|2.1915
20:41:05|2.1926
20:41:07|2.1926
20:41:08|2.1908
20:41:09|2.1916
20:41:10|2.1916
20:41:11|2.1915
20:41:12|2.1876
20:41:13|2.187
20:41:14|2.1846
20:41:15|2.1849
20:41:16|2.1827
20:41:18|2.1823
20:41:19|2.1863
20:41:19|2.1869
20:41:21|2.1859
20:41:22|2.1862
20:41:23|2.1955
20:41:24|2.1965
20:41:25|2.1997
20:41:26|2.1974
20:41:27|2.1985
20:41:29|2.1989
20:41:29|2.1979
20:41:30|2.1979
20:41:32|2.1982
20:41:32|2.1982
20:41:33|2.1966
20:41:34|2.1979
20:41:35|2.1987
20:41:36|2.1995
20:41:37|2.2026
20:41:38|2.2069
20:41:40|2.2049
20:41:40|2.2064
20:41:41|2.205
20:41:42|2.2055
20:41:43|2.2043
20:41:44|2.2063
20:41:45|2.2035
20:41:46|2.2064
20:41:47|2.2071
20:41:48|2.2083
20:41:49|2.2107
20:41:50|2.2134
20:41:51|2.2128
20:41:52|2.2124
20:41:53|2.2125
20:41:54|2.2112
20:41:55|2.2116
20:41:57|2.2119
20:41:57|2.2085
20:41:58|2.2085
20:41:59|2.2113
20:42:01|2.2109
20:42:01|2.2134
20:42:02|2.2153
20:42:03|2.22
20:42:04|2.2158
20:42:05|2.2175
20:42:06|2.2246
20:42:07|2.2223
20:42:08|2.2284
20:42:10|2.2304
20:42:11|2.2271
20:42:11|2.2287
20:42:13|2.2279
20:42:14|2.2279
20:42:14|2.23
20:42:15|2.2324
20:42:16|2.2287
20:42:17|2.2318
20:42:19|2.2285
20:42:19|2.2317
20:42:21|2.2319
20:42:22|2.23
20:42:23|2.2311
20:42:24|2.2235
20:42:25|2.2223
20:42:25|2.2223
20:42:27|2.2232
20:42:28|2.2225
20:42:29|2.2225
20:42:30|2.2218
20:42:31|2.2214
20:42:32|2.2193
20:42:33|2.222
20:42:34|2.2261
20:42:35|2.2291
20:42:36|2.2258
20:42:37|2.2258
20:42:38|2.2239
20:42:39|2.2245
20:42:40|2.2251
20:42:41|2.2363
20:42:42|2.2363
20:42:43|2.2363
20:42:44|2.2309
20:42:45|2.2292
20:42:46|2.2299
20:42:47|2.2303
20:42:48|2.2358
20:42:49|2.2358
20:42:50|2.2361
20:42:52|2.2344
20:42:52|2.2338
20:42:53|2.2345
20:42:55|2.229
20:42:55|2.2306
20:42:56|2.2356
20:42:57|2.245
20:42:58|2.2383
20:42:59|2.2449
20:43:01|2.2395
20:43:01|2.2384
20:43:02|2.2383
20:43:04|2.2379
20:43:05|2.2363
20:43:06|2.2383
20:43:07|2.2371
20:43:08|2.2411
20:43:09|2.2403
20:43:11|2.2403
20:43:11|2.2434
20:43:12|2.2414
20:43:14|2.2414
20:43:15|2.2426
20:43:16|2.242
20:43:17|2.2378
20:43:18|2.2343
20:43:18|2.2305
20:43:19|2.2295
20:43:21|2.2268
20:43:22|2.2265
20:43:23|2.2279
20:43:24|2.2275
20:43:26|2.2278
20:43:27|2.2316
20:43:27|2.2337
20:43:29|2.2345
20:43:29|2.239
20:43:30|2.2388
20:43:31|2.2366
20:43:32|2.238
20:43:33|2.2361
20:43:34|2.2356
20:43:35|2.2356
20:43:36|2.2351
20:43:37|2.2344
20:43:39|2.234
20:43:39|2.2338
20:43:41|2.2346
20:43:42|2.2409
20:43:42|2.2427
20:43:43|2.2418
20:43:44|2.2436
20:43:46|2.2414
20:43:46|2.2414
20:43:47|2.2414
20:43:49|2.2414
20:43:49|2.2412
20:43:50|2.2408
20:43:52|2.235
20:43:52|2.2346
20:43:53|2.2346
20:43:54|2.2325
20:43:55|2.2325
20:43:56|2.2329
20:43:57|2.2323
20:43:59|2.2323
20:44:00|2.2323
20:44:01|2.2315
20:44:01|2.2298
20:44:03|2.2308
20:44:04|2.2302
20:44:04|2.2304
20:44:06|2.2301
20:44:06|2.2307
20:44:07|2.2307
20:44:08|2.2315
20:44:10|2.2312
20:44:12|2.231
20:44:12|2.23
20:44:14|2.2317
20:44:14|2.2353
20:44:15|2.2331
20:44:17|2.2367
20:44:18|2.2354
20:44:18|2.2358
20:44:19|2.2353
20:44:21|2.2338
20:44:22|2.2333
20:44:23|2.2334
20:44:24|2.2334
20:44:25|2.2336
20:44:25|2.2326
20:44:26|2.2331
20:44:28|2.2343
20:44:29|2.2324
20:44:30|2.2306
20:44:30|2.232
20:44:32|2.232
20:44:33|2.2318
20:44:33|2.229
20:44:35|2.2306
20:44:35|2.2312
20:44:37|2.2294
20:44:38|2.2277
20:44:39|2.2284
20:44:40|2.2282
20:44:41|2.2288
20:44:42|2.2294
20:44:43|2.2273
20:44:44|2.228
20:44:45|2.2282
20:44:46|2.2284
20:44:47|2.229
20:44:48|2.23
20:44:49|2.2306
20:44:50|2.2296
20:44:51|2.2266
20:44:52|2.2306
20:44:53|2.2306
20:44:54|2.2306
20:44:55|2.2309
20:44:56|2.2309
20:44:57|2.2303
20:44:58|2.2277
20:44:59|2.2312
20:45:01|2.2266
20:45:01|2.2269
20:45:02|2.2252
20:45:03|2.2252
20:45:05|2.226
20:45:05|2.2213
20:45:06|2.2206
20:45:07|2.2222
20:45:08|2.222
20:45:09|2.2228
20:45:10|2.2216
20:45:12|2.2223
20:45:13|2.2227
20:45:14|2.2235
20:45:16|2.2249
20:45:16|2.2261
20:45:17|2.2287
20:45:18|2.2279
20:45:19|2.2291
20:45:21|2.2291
20:45:22|2.2311
20:45:22|2.2329
20:45:23|2.234
20:45:24|2.2376
20:45:25|2.2299
20:45:27|2.2315
20:45:27|2.2353
20:45:29|2.2343
20:45:30|2.24
20:45:31|2.2391
20:45:31|2.2419
20:45:33|2.2419
20:45:34|2.2449
20:45:34|2.2429
20:45:36|2.2426
20:45:36|2.2399
20:45:38|2.2416
20:45:38|2.2413
20:45:40|2.2416
20:45:41|2.2436
20:45:42|2.2436
20:45:43|2.2436
20:45:44|2.2426
20:45:45|2.2428
20:45:46|2.2428
20:45:47|2.245
20:45:48|2.2437
20:45:49|2.2437
20:45:50|2.2441
20:45:51|2.2482
20:45:52|2.246
20:45:53|2.2482
20:45:54|2.2459
20:45:55|2.2467
20:45:56|2.2462
20:45:57|2.2461
20:45:58|2.2472
20:45:59|2.2482
20:46:00|2.2463
20:46:01|2.2475
20:46:02|2.2482
20:46:03|2.2468
20:46:04|2.2473
20:46:05|2.2469
20:46:06|2.2454
20:46:07|2.2469
20:46:08|2.2463
20:46:09|2.246
20:46:10|2.2478
20:46:11|2.2478
20:46:13|2.2482
20:46:14|2.2482
20:46:15|2.2482
20:46:15|2.2511
20:46:16|2.247
20:46:17|2.2518
20:46:19|2.2521
20:46:20|2.2537
20:46:21|2.2558
20:46:22|2.2535
20:46:23|2.2523
20:46:24|2.2543
20:46:25|2.2521
20:46:26|2.2535
20:46:27|2.2518
20:46:28|2.255
20:46:29|2.2595
20:46:30|2.2568
20:46:31|2.2558
20:46:32|2.257
20:46:33|2.257
20:46:34|2.2595
20:46:36|2.2582
20:46:36|2.258
20:46:37|2.2582
20:46:38|2.2595
20:46:40|2.2594
20:46:40|2.2584
20:46:42|2.2563
20:46:42|2.2574
20:46:44|2.2585
20:46:45|2.2585
20:46:45|2.2585
20:46:48|2.2589
20:46:48|2.2592
20:46:49|2.2584
20:46:51|2.2599
20:46:51|2.2586
20:46:52|2.2592
20:46:53|2.2592
20:46:54|2.262
20:46:55|2.2621
20:46:56|2.2631
20:46:57|2.2633
20:46:58|2.2624
20:46:59|2.2632
20:47:01|2.2636
20:47:01|2.2633
20:47:02|2.263
20:47:03|2.2602
20:47:04|2.26
20:47:05|2.2596
20:47:06|2.2604
20:47:07|2.2603
20:47:08|2.259
20:47:09|2.2602
20:47:10|2.2602
20:47:12|2.2531
20:47:12|2.2532
20:47:13|2.2442
20:47:15|2.2437
20:47:16|2.2408
20:47:16|2.2422
20:47:18|2.2442
20:47:19|2.2421
20:47:19|2.2414
20:47:21|2.2423
20:47:21|2.2434
20:47:23|2.2464
20:47:23|2.2478
20:47:24|2.248
20:47:25|2.2486
20:47:26|2.2477
20:47:27|2.2477
20:47:29|2.2492
20:47:29|2.247
20:47:30|2.2484
20:47:32|2.2497
20:47:33|2.253
20:47:34|2.2566
20:47:35|2.2597
20:47:35|2.265
20:47:37|2.2628
20:47:38|2.262
20:47:39|2.2613
20:47:39|2.2635
20:47:41|2.2602
20:47:41|2.2625
20:47:42|2.263
20:47:44|2.263
20:47:45|2.2617
20:47:46|2.2605
20:47:47|2.2617
20:47:48|2.2573
20:47:48|2.2629
20:47:50|2.2592
20:47:51|2.263
20:47:52|2.265
20:47:53|2.265
20:47:54|2.2624
20:47:55|2.2645
20:47:56|2.2694
20:47:57|2.2598
20:47:58|2.2635
20:47:59|2.2621
20:48:00|2.2645
20:48:01|2.2621
20:48:02|2.2607
20:48:03|2.2613
20:48:04|2.2622
20:48:05|2.2613
20:48:06|2.2617
20:48:07|2.2582
20:48:08|2.2602
20:48:09|2.2608
20:48:10|2.2602
20:48:11|2.2602
20:48:12|2.2562
20:48:13|2.2566
20:48:14|2.2585
20:48:16|2.2576
20:48:17|2.2608
20:48:18|2.2592
20:48:19|2.2575
20:48:20|2.2545
20:48:21|2.2545
20:48:22|2.2557
20:48:23|2.254
20:48:24|2.2533
20:48:25|2.258
20:48:26|2.2611
20:48:27|2.2633
20:48:28|2.2596
20:48:30|2.259
20:48:31|2.259
20:48:32|2.2566
20:48:32|2.2572
20:48:33|2.2554
20:48:35|2.2538
20:48:35|2.2569
20:48:37|2.2567
20:48:37|2.2577
20:48:38|2.2575
20:48:39|2.2613
20:48:40|2.2587
20:48:42|2.2614
20:48:43|2.2594
20:48:44|2.2601
20:48:45|2.26
20:48:46|2.2613
20:48:47|2.2623
20:48:48|2.2601
20:48:49|2.2593
20:48:50|2.2609
20:48:51|2.259
20:48:52|2.2591
20:48:53|2.2591
20:48:54|2.2591
20:48:55|2.2601
20:48:56|2.2601
20:48:57|2.2582
20:48:58|2.2582
20:48:59|2.259
20:49:00|2.2587
20:49:01|2.257
20:49:02|2.257
20:49:03|2.2532
20:49:04|2.2526
20:49:05|2.252
20:49:06|2.2532
20:49:07|2.2537
20:49:08|2.2536
20:49:09|2.254
20:49:10|2.2536
20:49:11|2.2536
20:49:12|2.2553
20:49:13|2.2553
20:49:14|2.2593
20:49:15|2.2588
20:49:17|2.2565
20:49:18|2.2594
20:49:19|2.2591
20:49:20|2.2591
20:49:21|2.2594
20:49:22|2.2594
20:49:23|2.2554
20:49:24|2.2557
20:49:25|2.2535
20:49:26|2.2552
20:49:27|2.2545
20:49:28|2.2522
20:49:29|2.2523
20:49:30|2.2525
20:49:31|2.2527
20:49:32|2.2535
20:49:33|2.2527
20:49:34|2.2535
20:49:35|2.2533
20:49:37|2.2527
20:49:37|2.2544
20:49:38|2.2525
20:49:40|2.251
20:49:41|2.2512
20:49:42|2.2508
20:49:43|2.25
20:49:44|2.25
20:49:45|2.2531
20:49:46|2.2531
20:49:47|2.25
20:49:48|2.2462
20:49:49|2.2492
20:49:50|2.2478
20:49:51|2.2393
20:49:52|2.2434
20:49:53|2.2494
20:49:54|2.2504
20:49:55|2.2513
20:49:56|2.2517
20:49:57|2.2506
20:49:58|2.2495
20:49:59|2.2492
20:50:00|2.2513
20:50:01|2.249
20:50:02|2.249
20:50:03|2.2492
20:50:04|2.2495
20:50:06|2.2472
20:50:06|2.2488
20:50:08|2.2552
20:50:09|2.2552
20:50:09|2.2566
20:50:11|2.2556
20:50:12|2.2542
20:50:12|2.255
20:50:14|2.2552
20:50:14|2.2556
20:50:15|2.2554
20:50:17|2.2511
20:50:19|2.2569
20:50:20|2.2564
20:50:21|2.253
20:50:22|2.253
20:50:23|2.253
20:50:24|2.2538
20:50:25|2.248
20:50:26|2.2451
20:50:27|2.2451
20:50:29|2.2451
20:50:30|2.248
20:50:30|2.2406
20:50:32|2.239
20:50:32|2.2311
20:50:33|2.2277
20:50:34|2.2279
20:50:35|2.2273
20:50:36|2.2296
20:50:37|2.2269
20:50:39|2.2217
20:50:39|2.2266
20:50:40|2.2251
20:50:42|2.2244
20:50:42|2.2211
20:50:44|2.2205
20:50:45|2.2232
20:50:46|2.2262
20:50:47|2.2242
20:50:47|2.2204
20:50:49|2.2217
20:50:50|2.2219
20:50:51|2.2219
20:50:52|2.2167
20:50:53|2.2228
20:50:54|2.2219
20:50:55|2.2229
20:50:56|2.2225
20:50:57|2.2214
20:50:58|2.2214
20:51:00|2.2249
20:51:00|2.2249
20:51:01|2.2264
20:51:02|2.2247
20:51:03|2.2245
20:51:04|2.2245
20:51:06|2.2289
20:51:06|2.2283
20:51:08|2.2268
20:51:08|2.2268
20:51:09|2.2305
20:51:10|2.2292
20:51:12|2.2316
20:51:12|2.2313
20:51:13|2.2305
20:51:14|2.2303
20:51:15|2.2306
20:51:16|2.2295
20:51:18|2.2295
20:51:20|2.2326
20:51:21|2.2323
20:51:21|2.234
20:51:23|2.2311
20:51:23|2.232
20:51:24|2.2328
20:51:26|2.236
20:51:27|2.235
20:51:28|2.2358
20:51:29|2.2398
20:51:30|2.2392
20:51:31|2.2409
20:51:32|2.2446
20:51:33|2.2448
20:51:34|2.2444
20:51:35|2.2434
20:51:36|2.2454
20:51:37|2.2458
20:51:38|2.2446
20:51:39|2.2478
20:51:40|2.247
20:51:41|2.2484
20:51:42|2.2461
20:51:43|2.2461
20:51:44|2.2461
20:51:45|2.2461
20:51:46|2.2461
20:51:47|2.2461
20:51:48|2.248
20:51:49|2.2462
20:51:50|2.2462
20:51:51|2.2483
20:51:52|2.2464
20:51:53|2.2495
20:51:54|2.2411
20:51:56|2.2455
20:51:56|2.2464
20:51:58|2.2457
20:51:58|2.2451
20:51:59|2.2444
20:52:00|2.2444
20:52:01|2.2466
20:52:03|2.2466
20:52:03|2.2469
20:52:05|2.2432
20:52:05|2.2408
20:52:07|2.2438
20:52:07|2.2544
20:52:09|2.2534
20:52:09|2.2542
20:52:10|2.2542
20:52:12|2.2555
20:52:12|2.2575
20:52:13|2.2597
20:52:15|2.2599
20:52:15|2.2579
20:52:16|2.2621
20:52:18|2.2622
20:52:20|2.2588
20:52:21|2.2543
20:52:22|2.2516
20:52:23|2.2536
20:52:24|2.2534
20:52:25|2.2522
20:52:26|2.2514
20:52:27|2.25
20:52:28|2.2508
20:52:29|2.2512
20:52:30|2.2599
20:52:31|2.2599
20:52:32|2.2531
20:52:33|2.2555
20:52:34|2.2613
20:52:35|2.2597
20:52:36|2.2556
20:52:37|2.2593
20:52:38|2.2616
20:52:40|2.2596
20:52:41|2.2611
20:52:42|2.2599
20:52:42|2.2594
20:52:43|2.2594
20:52:44|2.2617
20:52:46|2.265
20:52:47|2.2628
20:52:47|2.2618
20:52:48|2.2622
20:52:49|2.2621
20:52:51|2.2621
20:52:52|2.2639
20:52:53|2.2641
20:52:54|2.263
20:52:55|2.2627
20:52:56|2.2624
20:52:57|2.2591
20:52:58|2.26
20:52:59|2.2585
20:53:00|2.2594
20:53:01|2.2588
20:53:02|2.2595
20:53:03|2.2595
20:53:04|2.2588
20:53:05|2.2583
20:53:06|2.2552
20:53:07|2.2519
20:53:08|2.2547
20:53:09|2.2527
20:53:10|2.2491
20:53:11|2.2462
20:53:12|2.2485
20:53:14|2.2442
20:53:15|2.242
20:53:15|2.2419
20:53:17|2.2459
20:53:18|2.2462
20:53:19|2.2466
20:53:20|2.2499
20:53:22|2.249
20:53:23|2.2505
20:53:23|2.251
20:53:24|2.2536
20:53:25|2.2537
20:53:27|2.2516
20:53:28|2.255
20:53:29|2.255
20:53:29|2.2562
20:53:30|2.2575
20:53:32|2.2575
20:53:32|2.2575
20:53:34|2.2574
20:53:35|2.2566
20:53:35|2.2566
20:53:37|2.2569
20:53:38|2.2571
20:53:39|2.2575
20:53:40|2.2641
20:53:41|2.2649
20:53:42|2.2628
20:53:43|2.2603
20:53:44|2.2601
20:53:45|2.2639
20:53:46|2.2611
20:53:47|2.2576
20:53:48|2.2587
20:53:49|2.2597
20:53:50|2.261
20:53:51|2.2615
20:53:52|2.2615
20:53:53|2.2637
20:53:54|2.2637
20:53:55|2.265
20:53:56|2.2638
20:53:57|2.2653
20:53:58|2.2662
20:53:59|2.2677
20:54:00|2.2685
20:54:01|2.2721
20:54:02|2.2752
20:54:03|2.2694
20:54:04|2.2754
20:54:05|2.2753
20:54:06|2.2753
20:54:07|2.2729
20:54:08|2.2747
20:54:09|2.2771
20:54:10|2.2748
20:54:11|2.2757
20:54:12|2.2777
20:54:13|2.2765
20:54:14|2.2765
20:54:15|2.2734
20:54:16|2.2751
20:54:17|2.2696
20:54:18|2.2684
20:54:19|2.2744
20:54:20|2.2683
20:54:22|2.2703
20:54:23|2.2776
20:54:24|2.2762
20:54:25|2.2793
20:54:26|2.2807
20:54:27|2.2801
20:54:28|2.279
20:54:29|2.2805
20:54:30|2.2821
20:54:31|2.2752
20:54:33|2.2809
20:54:33|2.2854
20:54:35|2.286
20:54:36|2.2862
20:54:36|2.2868
20:54:37|2.2868
20:54:38|2.2863
20:54:40|2.2868
20:54:40|2.2868
20:54:42|2.2868
20:54:43|2.288
20:54:43|2.2873
20:54:44|2.2871
20:54:46|2.2901
20:54:47|2.2868
20:54:48|2.2897
20:54:49|2.2888
20:54:50|2.2893
20:54:51|2.2878
20:54:52|2.29
20:54:54|2.2901
20:54:54|2.29
20:54:55|2.29
20:54:56|2.29
20:54:57|2.2891
20:54:58|2.2868
20:54:59|2.2889
20:55:00|2.2868
20:55:01|2.2869
20:55:02|2.2829
20:55:03|2.2804
20:55:04|2.2766
20:55:05|2.2673
20:55:06|2.2689
20:55:07|2.2687
20:55:08|2.2691
20:55:09|2.2698
20:55:10|2.2698
20:55:11|2.269
20:55:12|2.268
20:55:13|2.2657
20:55:15|2.27
20:55:15|2.2706
20:55:16|2.2718
20:55:17|2.2715
20:55:18|2.2744
20:55:20|2.2737
20:55:20|2.2747
20:55:21|2.2754
20:55:23|2.2725
20:55:24|2.279
20:55:25|2.2764
20:55:26|2.2764
20:55:27|2.276
20:55:28|2.276
20:55:29|2.2746
20:55:30|2.2745
20:55:31|2.2749
20:55:32|2.2721
20:55:33|2.2816
20:55:34|2.2857
20:55:35|2.2847
20:55:36|2.2847
20:55:37|2.2867
20:55:38|2.2876
20:55:39|2.2879
20:55:40|2.2822
20:55:41|2.2872
20:55:42|2.2845
20:55:43|2.2831
20:55:44|2.2829
20:55:45|2.2869
20:55:46|2.2834
20:55:47|2.2844
20:55:48|2.2828
20:55:49|2.2829
20:55:50|2.2832
20:55:51|2.2862
20:55:52|2.2866
20:55:53|2.2834
20:55:54|2.2846
20:55:55|2.2848
20:55:56|2.2829
20:55:58|2.2822
20:55:58|2.2829
20:56:00|2.2823
20:56:00|2.283
20:56:02|2.2804
20:56:02|2.2796
20:56:03|2.2758
20:56:05|2.2711
20:56:06|2.2724
20:56:07|2.2719
20:56:07|2.2719
20:56:09|2.2727
20:56:09|2.2727
20:56:10|2.27
20:56:11|2.2656
20:56:13|2.2662
20:56:14|2.2626
20:56:15|2.2564
20:56:16|2.2589
20:56:16|2.258
20:56:17|2.2565
20:56:19|2.2621
20:56:20|2.2607
20:56:20|2.2527
20:56:21|2.2556
20:56:23|2.2555
20:56:24|2.2529
20:56:26|2.2551
20:56:26|2.2547
20:56:27|2.2549
20:56:28|2.2542
20:56:29|2.2531
20:56:31|2.2542
20:56:31|2.2557
20:56:32|2.2561
20:56:33|2.25
20:56:34|2.2545
20:56:35|2.2545
20:56:37|2.2633
20:56:37|2.2702
20:56:38|2.2712
20:56:40|2.2734
20:56:41|2.2728
20:56:41|2.2728
20:56:43|2.2715
20:56:44|2.27
20:56:45|2.2728
20:56:45|2.2729
20:56:47|2.2728
20:56:47|2.2708
20:56:49|2.2708
20:56:50|2.2711
20:56:51|2.2694
20:56:52|2.2685
20:56:53|2.269
20:56:54|2.2665
20:56:55|2.268
20:56:56|2.2665
20:56:57|2.2665
20:56:58|2.2641
20:56:59|2.2664
20:57:00|2.2639
20:57:01|2.2628
20:57:02|2.2628
20:57:03|2.264
20:57:04|2.261
20:57:05|2.2577
20:57:06|2.2558
20:57:07|2.2566
20:57:08|2.2566
20:57:09|2.2551
20:57:10|2.2543
20:57:11|2.2555
20:57:12|2.2554
20:57:13|2.2554
20:57:14|2.2554
20:57:15|2.2551
20:57:16|2.2585
20:57:17|2.2608
20:57:18|2.2669
20:57:19|2.26
20:57:20|2.2598
20:57:21|2.2557
20:57:22|2.2572
20:57:23|2.2551
20:57:25|2.2578
20:57:25|2.2581
20:57:26|2.262
20:57:27|2.2611
20:57:29|2.2611
20:57:30|2.2619
20:57:31|2.2619
20:57:32|2.2604
20:57:33|2.2604
20:57:34|2.2664
20:57:35|2.2646
20:57:36|2.2646
20:57:37|2.2659
20:57:38|2.2659
20:57:39|2.2665
20:57:40|2.266
20:57:42|2.2669
20:57:42|2.266
20:57:43|2.266
20:57:44|2.2691
20:57:45|2.2716
20:57:46|2.2697
20:57:47|2.2718
20:57:48|2.2721
20:57:49|2.2721
20:57:51|2.2725
20:57:51|2.2718
20:57:52|2.2719
20:57:53|2.2727
20:57:55|2.2753
20:57:55|2.269
20:57:56|2.2702
20:57:57|2.2717
20:57:58|2.2717
20:57:59|2.2725
20:58:00|2.2733
20:58:02|2.2739
20:58:02|2.2717
20:58:04|2.272
20:58:04|2.272
20:58:05|2.2732
20:58:06|2.2766
20:58:07|2.2762
20:58:09|2.2751
20:58:09|2.2772
20:58:10|2.2775
20:58:11|2.2783
20:58:12|2.2776
20:58:13|2.2775
20:58:14|2.2776
20:58:15|2.2777
20:58:16|2.2771
20:58:17|2.2783
20:58:19|2.2762
20:58:20|2.2762
20:58:21|2.2762
20:58:21|2.2763
20:58:22|2.2738
20:58:23|2.2761
20:58:25|2.2771
20:58:26|2.2786
20:58:28|2.275
20:58:29|2.2745
20:58:30|2.2768
20:58:30|2.2737
20:58:32|2.2766
20:58:33|2.2768
20:58:34|2.2784
20:58:35|2.2791
20:58:36|2.282
20:58:37|2.2829
20:58:37|2.2838
20:58:38|2.2831
20:58:39|2.2837
20:58:41|2.28
20:58:42|2.2816
20:58:43|2.2817
20:58:44|2.2817
20:58:45|2.2814
20:58:46|2.2814
20:58:46|2.281
20:58:48|2.2774
20:58:49|2.2769
20:58:50|2.2747
20:58:51|2.2766
20:58:52|2.2766
20:58:53|2.2766
20:58:54|2.2765
20:58:55|2.2751
20:58:56|2.2764
20:58:57|2.2755
20:58:58|2.2766
20:58:59|2.2812
20:59:00|2.2793
20:59:01|2.2804
20:59:02|2.2771
20:59:03|2.2775
20:59:04|2.2756
20:59:05|2.2756
20:59:06|2.2731
20:59:07|2.2749
20:59:09|2.2731
20:59:09|2.2732
20:59:11|2.2734
20:59:11|2.2731
20:59:12|2.2731
20:59:13|2.2732
20:59:14|2.2741
20:59:15|2.2731
20:59:16|2.2731
20:59:17|2.2738
20:59:18|2.2762
20:59:19|2.2735
20:59:20|2.2763
20:59:21|2.2782
20:59:22|2.2798
20:59:23|2.2781
20:59:24|2.2768
20:59:26|2.2776
20:59:27|2.2761
20:59:27|2.2761
20:59:29|2.2777
20:59:30|2.28
20:59:31|2.2777
20:59:32|2.2782
20:59:33|2.2776
20:59:34|2.2756
20:59:35|2.2782
20:59:36|2.2791
20:59:37|2.2745
20:59:38|2.28
20:59:39|2.28
20:59:40|2.2779
20:59:42|2.2791
20:59:42|2.28
20:59:43|2.2813
20:59:44|2.2798
20:59:46|2.2794
20:59:46|2.2782
20:59:48|2.2775
20:59:48|2.2775
20:59:49|2.2786
20:59:51|2.2789
20:59:51|2.2787
20:59:53|2.2794
20:59:54|2.2773
20:59:54|2.2771
20:59:55|2.2771
20:59:57|2.2771
20:59:57|2.2758
20:59:59|2.2904
21:00:00|2.2888
21:00:00|2.2906
21:00:02|2.2907
21:00:03|2.2899
21:00:04|2.291
21:00:06|2.2863
21:00:06|2.2838
21:00:07|2.2835
21:00:08|2.2818
21:00:09|2.281
21:00:10|2.2832
21:00:11|2.2803
21:00:12|2.29
21:00:14|2.2957
21:00:14|2.2953
21:00:15|2.2982
21:00:16|2.2963
21:00:17|2.2989
21:00:18|2.2984
21:00:19|2.2975
21:00:21|2.2979
21:00:21|2.2985
21:00:22|2.2983
21:00:23|2.3009
21:00:24|2.3065
21:00:25|2.3052
21:00:26|2.3061
21:00:28|2.306
21:00:29|2.3074
21:00:30|2.306
21:00:31|2.3084
21:00:32|2.3074
21:00:33|2.3073
21:00:34|2.3067
21:00:35|2.3084
21:00:36|2.3087
21:00:37|2.3084
21:00:39|2.3099
21:00:39|2.3066
21:00:41|2.3079
21:00:42|2.3078
21:00:42|2.3086
21:00:43|2.307
21:00:44|2.3078
21:00:46|2.329
21:00:46|2.3288
21:00:48|2.3276
21:00:49|2.3278
21:00:49|2.3209
21:00:50|2.3213
21:00:52|2.3242
21:00:53|2.3236
21:00:54|2.3218
21:00:55|2.323
21:00:56|2.3225
21:00:57|2.3211
21:00:57|2.322
21:00:59|2.3213
21:00:59|2.3213
21:01:00|2.3254
21:01:01|2.3226
21:01:03|2.3228
21:01:04|2.3143
21:01:05|2.3138
21:01:06|2.3124
21:01:07|2.3135
21:01:07|2.3112
21:01:09|2.3119
21:01:10|2.3126
21:01:11|2.3164
21:01:11|2.3164
21:01:13|2.3183
21:01:14|2.3108
21:01:14|2.3132
21:01:16|2.3172
21:01:17|2.3193
21:01:18|2.3203
21:01:19|2.319
21:01:20|2.3192
21:01:21|2.3194
21:01:22|2.3209
21:01:23|2.3254
21:01:24|2.3274
21:01:25|2.328
21:01:26|2.328
21:01:27|2.3274
21:01:28|2.3291
21:01:29|2.3282
21:01:30|2.3279
21:01:31|2.3278
21:01:32|2.3266
21:01:33|2.3249
21:01:34|2.3278
21:01:35|2.3292
21:01:37|2.329
21:01:38|2.3301
21:01:39|2.3304
21:01:40|2.33
21:01:41|2.332
21:01:42|2.331
21:01:44|2.3306
21:01:45|2.3318
21:01:45|2.33
21:01:46|2.3319
21:01:47|2.333
21:01:49|2.3339
21:01:49|2.3352
21:01:51|2.3367
21:01:51|2.338
21:01:53|2.3399
21:01:54|2.3382
21:01:54|2.3399
21:01:55|2.34
21:01:57|2.3385
21:01:58|2.34
21:01:58|2.3444
21:01:59|2.3436
21:02:00|2.3444
21:02:01|2.3445
21:02:03|2.3434
21:02:03|2.3444
21:02:04|2.3468
21:02:06|2.3439
21:02:06|2.3459
21:02:07|2.3389
21:02:08|2.3385
21:02:09|2.3379
21:02:10|2.3377
21:02:11|2.339
21:02:13|2.3358
21:02:14|2.3363
21:02:14|2.3342
21:02:16|2.3342
21:02:16|2.3318
21:02:17|2.3333
21:02:19|2.3402
21:02:20|2.3419
21:02:21|2.3401
21:02:22|2.3431
21:02:23|2.3442
21:02:24|2.3427
21:02:25|2.3446
21:02:26|2.3445
21:02:27|2.3427
21:02:28|2.3427
21:02:29|2.3453
21:02:31|2.3437
21:02:31|2.3461
21:02:33|2.3449
21:02:34|2.3452
21:02:35|2.3447
21:02:35|2.3467
21:02:37|2.3478
21:02:39|2.3486
21:02:40|2.352
21:02:40|2.3499
21:02:41|2.3521
21:02:43|2.3499
21:02:44|2.35
21:02:45|2.3504
21:02:46|2.3517
21:02:47|2.3542
21:02:48|2.3631
21:02:49|2.3662
21:02:51|2.3687
21:02:52|2.3777
21:02:52|2.3752
21:02:54|2.3754
21:02:55|2.3789
21:02:56|2.3779
21:02:57|2.3778
21:02:58|2.38
21:02:58|2.3712
21:03:00|2.3748
21:03:01|2.3792
21:03:01|2.3785
21:03:02|2.3799
21:03:03|2.3755
21:03:04|2.378
21:03:05|2.3777
21:03:07|2.378
21:03:08|2.3726
21:03:09|2.3725
21:03:10|2.3724
21:03:10|2.373
21:03:12|2.3758
21:03:13|2.3758
21:03:13|2.3745
21:03:15|2.3713
21:03:16|2.3759
21:03:16|2.375
21:03:18|2.3739
21:03:18|2.3762
21:03:20|2.3746
21:03:20|2.3736
21:03:21|2.3749
21:03:22|2.3764
21:03:23|2.3781
21:03:24|2.3799
21:03:25|2.3763
21:03:27|2.3799
21:03:28|2.3816
21:03:29|2.383
21:03:31|2.3873
21:03:31|2.3847
21:03:32|2.3837
21:03:33|2.378
21:03:35|2.3867
21:03:35|2.3885
21:03:36|2.3852
21:03:37|2.3865
21:03:38|2.3853
21:03:40|2.3859
21:03:40|2.3896
21:03:41|2.3885
21:03:43|2.392
21:03:43|2.3918
21:03:45|2.398
21:03:45|2.3951
21:03:47|2.3878
21:03:47|2.3938
21:03:49|2.3934
21:03:50|2.3956
21:03:51|2.3954
21:03:51|2.3975
21:03:53|2.3957
21:03:54|2.3959
21:03:55|2.3938
21:03:56|2.3989
21:03:57|2.3918
21:03:58|2.3962
21:03:59|2.393
21:04:00|2.3937
21:04:01|2.3914
21:04:02|2.383
21:04:03|2.3824
21:04:04|2.3842
21:04:05|2.3832
21:04:06|2.3753
21:04:07|2.3786
21:04:08|2.3816
21:04:09|2.3767
21:04:10|2.3801
21:04:11|2.3781
21:04:12|2.3784
21:04:13|2.3788
21:04:14|2.3779
21:04:15|2.3809
21:04:16|2.3806
21:04:17|2.3802
21:04:18|2.3815
21:04:19|2.3804
21:04:20|2.3802
21:04:21|2.382
21:04:22|2.3805
21:04:23|2.3833
21:04:24|2.3828
21:04:25|2.3867
21:04:26|2.3853
21:04:27|2.3819
21:04:28|2.3786
21:04:29|2.377
21:04:30|2.376
21:04:32|2.381
21:04:33|2.3778
21:04:34|2.3792
21:04:34|2.3872
21:04:36|2.3814
21:04:37|2.3833
21:04:38|2.3788
21:04:39|2.38
21:04:40|2.3796
21:04:40|2.3796
21:04:42|2.3813
21:04:43|2.3824
21:04:44|2.383
21:04:45|2.383
21:04:46|2.3805
21:04:47|2.3824
21:04:48|2.3812
21:04:49|2.3814
21:04:51|2.3824
21:04:51|2.3807
21:04:53|2.3812
21:04:53|2.3846
21:04:54|2.3845
21:04:56|2.383
21:04:56|2.385
21:04:58|2.3826
21:04:58|2.3849
21:04:59|2.385
21:05:00|2.3838
21:05:01|2.3838
21:05:02|2.3837
21:05:03|2.3841
21:05:04|2.386
21:05:05|2.3848
21:05:07|2.3877
21:05:07|2.3881
21:05:08|2.3882
21:05:09|2.3862
21:05:10|2.3874
21:05:11|2.3849
21:05:12|2.3851
21:05:13|2.3845
21:05:14|2.3848
21:05:15|2.3825
21:05:16|2.3804
21:05:18|2.3795
21:05:18|2.3814
21:05:19|2.3786
21:05:20|2.3818
21:05:21|2.3817
21:05:22|2.382
21:05:24|2.3823
21:05:24|2.3855
21:05:25|2.3843
21:05:26|2.3838
21:05:27|2.3813
21:05:29|2.3819
21:05:29|2.3815
21:05:30|2.3812
21:05:32|2.3778
21:05:33|2.3774
21:05:34|2.3772
21:05:35|2.3757
21:05:36|2.377
21:05:37|2.375
21:05:38|2.374
21:05:39|2.3735
21:05:40|2.3655
21:05:41|2.3587
21:05:42|2.3499
21:05:43|2.3369
21:05:44|2.3341
21:05:45|2.3219
21:05:46|2.3287
21:05:47|2.3395
21:05:48|2.3372
21:05:50|2.3335
21:05:50|2.3358
21:05:52|2.3262
21:05:53|2.3294
21:05:54|2.33
21:05:55|2.3302
21:05:56|2.3232
21:05:57|2.3214
21:05:58|2.326
21:05:59|2.328
21:06:00|2.3264
21:06:01|2.323
21:06:02|2.3257
21:06:03|2.3228
21:06:04|2.3271
21:06:05|2.3211
21:06:06|2.3127
21:06:07|2.3132
21:06:08|2.3116
21:06:09|2.3148
21:06:10|2.3116
21:06:11|2.3135
21:06:12|2.3022
21:06:13|2.3002
21:06:14|2.2992
21:06:15|2.2965
21:06:16|2.2925
21:06:17|2.2968
21:06:18|2.3011
21:06:19|2.3016
21:06:20|2.2983
21:06:21|2.2975
21:06:22|2.2975
21:06:23|2.296
21:06:24|2.2956
21:06:25|2.2956
21:06:26|2.2982
21:06:27|2.3
21:06:28|2.2994
21:06:29|2.3012
21:06:30|2.3
21:06:31|2.2997
21:06:32|2.2976
21:06:33|2.298
21:06:34|2.2961
21:06:36|2.2962
21:06:37|2.2963
21:06:37|2.2924
21:06:38|2.2924
21:06:40|2.2934
21:06:40|2.292
21:06:42|2.2919
21:06:43|2.28
21:06:44|2.2748
21:06:45|2.2767
21:06:46|2.2701
21:06:47|2.2708
21:06:48|2.264
21:06:49|2.2531
21:06:50|2.2502
21:06:51|2.2575
21:06:52|2.2555
21:06:53|2.26
21:06:54|2.2593
21:06:56|2.2588
21:06:57|2.2594
21:06:58|2.2612
21:06:59|2.2698
21:07:00|2.2707
21:07:01|2.2707
21:07:02|2.2695
21:07:03|2.2698
21:07:04|2.2661
21:07:05|2.2635
21:07:06|2.2666
21:07:07|2.2612
21:07:08|2.2587
21:07:09|2.2553
21:07:10|2.2444
21:07:11|2.2411
21:07:12|2.2394
21:07:13|2.2407
21:07:14|2.2489
21:07:15|2.2516
21:07:16|2.2513
21:07:17|2.2501
21:07:18|2.2516
21:07:19|2.2518
21:07:20|2.2516
21:07:21|2.2489
21:07:22|2.2477
21:07:23|2.2489
21:07:24|2.2481
21:07:25|2.246
21:07:26|2.2452
21:07:27|2.2453
21:07:28|2.2453
21:07:29|2.2452
21:07:30|2.2448
21:07:31|2.2448
21:07:32|2.2438
21:07:33|2.2418
21:07:35|2.24
21:07:36|2.2346
21:07:37|2.2358
21:07:39|2.2373
21:07:39|2.2348
21:07:40|2.2368
21:07:41|2.2371
21:07:42|2.2399
21:07:43|2.2395
21:07:44|2.2399
21:07:46|2.2449
21:07:46|2.2436
21:07:48|2.2448
21:07:48|2.2444
21:07:50|2.2465
21:07:50|2.2459
21:07:52|2.2358
21:07:53|2.2377
21:07:54|2.2393
21:07:54|2.2362
21:07:55|2.2374
21:07:56|2.2376
21:07:57|2.2415
21:07:59|2.2446
21:08:00|2.2436
21:08:01|2.2447
21:08:02|2.2455
21:08:04|2.2415
21:08:04|2.2416
21:08:05|2.2417
21:08:06|2.2405
21:08:07|2.2445
21:08:08|2.2457
21:08:09|2.2484
21:08:10|2.2446
21:08:11|2.2485
21:08:12|2.2478
21:08:13|2.25
21:08:15|2.2558
21:08:15|2.2557
21:08:16|2.2557
21:08:17|2.2572
21:08:18|2.26
21:08:19|2.26
21:08:20|2.253
21:08:21|2.2566
21:08:22|2.251
21:08:23|2.253
21:08:24|2.253
21:08:25|2.2477
21:08:26|2.2477
21:08:27|2.2469
21:08:28|2.2438
21:08:29|2.246
21:08:31|2.2466
21:08:31|2.2426
21:08:32|2.2437
21:08:33|2.2461
21:08:35|2.2461
21:08:36|2.2461
21:08:38|2.244
21:08:39|2.2459
21:08:40|2.2476
21:08:40|2.2492
21:08:42|2.25
21:08:43|2.2496
21:08:43|2.2496
21:08:45|2.2496
21:08:45|2.2518
21:08:46|2.2518
21:08:47|2.2532
21:08:49|2.254
21:08:49|2.2538
21:08:50|2.2547
21:08:51|2.2547
21:08:53|2.2539
21:08:54|2.2494
21:08:54|2.2518
21:08:56|2.2517
21:08:57|2.2525
21:08:58|2.2527
21:08:59|2.255
21:08:59|2.2527
21:09:01|2.2488
21:09:02|2.2457
21:09:03|2.2455
21:09:04|2.2416
21:09:05|2.2351
21:09:06|2.2347
21:09:07|2.2256
21:09:08|2.2158
21:09:09|2.2181
21:09:10|2.2182
21:09:11|2.2174
21:09:12|2.2061
21:09:14|2.2003
21:09:14|2.202
21:09:16|2.2
21:09:16|2.2
21:09:18|2.2
21:09:19|2.1979
21:09:20|2.19
21:09:20|2.1878
21:09:22|2.1939
21:09:22|2.1933
21:09:24|2.198
21:09:25|2.2026
21:09:26|2.2053
21:09:27|2.2063
21:09:28|2.2105
21:09:28|2.2178
21:09:30|2.2159
21:09:30|2.2227
21:09:32|2.227
21:09:33|2.2252
21:09:33|2.2235
21:09:35|2.223
21:09:36|2.2283
21:09:37|2.2298
21:09:38|2.2295
21:09:40|2.2305
21:09:40|2.2305
21:09:41|2.2301
21:09:43|2.2319
21:09:43|2.2379
21:09:44|2.2346
21:09:45|2.2337
21:09:46|2.2354
21:09:48|2.2341
21:09:49|2.2349
21:09:50|2.2359
21:09:51|2.2361
21:09:52|2.2345
21:09:53|2.2317
21:09:54|2.2324
21:09:55|2.2331
21:09:56|2.2301
21:09:57|2.2299
21:09:58|2.2251
21:09:59|2.2292
21:10:00|2.2282
21:10:01|2.2282
21:10:02|2.2302
21:10:04|2.2298
21:10:05|2.231
21:10:06|2.2314
21:10:07|2.2412
21:10:09|2.2425
21:10:09|2.2427
21:10:10|2.2456
21:10:11|2.2458
21:10:13|2.2446
21:10:14|2.246
21:10:14|2.2469
21:10:15|2.2465
21:10:17|2.247
21:10:17|2.25
21:10:18|2.2486
21:10:19|2.25
21:10:20|2.2524
21:10:21|2.2531
21:10:22|2.2562
21:10:23|2.2576
21:10:24|2.2559
21:10:25|2.2565
21:10:26|2.2599
21:10:28|2.2575
21:10:28|2.2555
21:10:29|2.2571
21:10:30|2.2591
21:10:31|2.2596
21:10:32|2.2628
21:10:33|2.2654
21:10:34|2.2651
21:10:35|2.2602
21:10:38|2.2577
21:10:38|2.2677
21:10:40|2.2628
21:10:40|2.2611
21:10:41|2.2594
21:10:43|2.2565
21:10:43|2.2526
21:10:45|2.2549
21:10:46|2.2537
21:10:46|2.2546
21:10:48|2.2559
21:10:49|2.2537
21:10:50|2.2516
21:10:52|2.2509
21:10:52|2.2564
21:10:54|2.2554
21:10:54|2.2544
21:10:55|2.2544
21:10:57|2.2559
21:10:57|2.2537
21:10:58|2.253
21:10:59|2.2501
21:11:01|2.2542
21:11:01|2.2538
21:11:02|2.2522
21:11:03|2.2526
21:11:04|2.2476
21:11:06|2.2539
21:11:06|2.257
21:11:08|2.2597
21:11:08|2.2542
21:11:09|2.2536
21:11:10|2.2541
21:11:11|2.2631
21:11:12|2.2529
21:11:14|2.253
21:11:14|2.2532
21:11:16|2.2538
21:11:16|2.2559
21:11:17|2.2545
21:11:18|2.2545
21:11:19|2.2549
21:11:21|2.254
21:11:22|2.2558
21:11:24|2.2539
21:11:24|2.2556
21:11:25|2.2529
21:11:27|2.2546
21:11:27|2.255
21:11:28|2.2531
21:11:29|2.2535
21:11:30|2.2529
21:11:31|2.2541
21:11:32|2.2541
21:11:33|2.2548
21:11:34|2.2541
21:11:35|2.2541
21:11:37|2.2529
21:11:37|2.2529
21:11:39|2.2501
21:11:40|2.248
21:11:41|2.2482
21:11:42|2.249
21:11:43|2.2477
21:11:44|2.2471
21:11:45|2.2492
21:11:46|2.2492
21:11:47|2.249
21:11:48|2.2488
21:11:49|2.249
21:11:50|2.2482
21:11:51|2.2462
21:11:52|2.2461
21:11:53|2.2476
21:11:54|2.2457
21:11:55|2.2457
21:11:56|2.2457
21:11:57|2.2457
21:11:58|2.2457
21:11:59|2.2457
21:12:00|2.2469
21:12:01|2.2382
21:12:02|2.2387
21:12:03|2.2386
21:12:05|2.2354
21:12:06|2.2288
21:12:07|2.2266
21:12:08|2.2262
21:12:09|2.2231
21:12:09|2.2268
21:12:10|2.2246
21:12:12|2.2248
21:12:13|2.2264
21:12:14|2.224
21:12:15|2.224
21:12:16|2.2289
21:12:16|2.2294
21:12:17|2.2288
21:12:18|2.2316
21:12:20|2.2353
21:12:21|2.2398
21:12:22|2.2371
21:12:22|2.237
21:12:23|2.2444
21:12:24|2.2405
21:12:25|2.2405
21:12:26|2.2406
21:12:28|2.2421
21:12:28|2.2424
21:12:30|2.2416
21:12:30|2.241
21:12:32|2.241
21:12:33|2.241
21:12:34|2.2423
21:12:35|2.2431
21:12:36|2.2431
21:12:37|2.2429
21:12:38|2.2427
21:12:40|2.2416
21:12:40|2.2481
21:12:41|2.2452
21:12:43|2.2476
21:12:44|2.2503
21:12:45|2.25
21:12:46|2.2528
21:12:47|2.2528
21:12:48|2.252
21:12:49|2.2518
21:12:50|2.2522
21:12:51|2.2543
21:12:52|2.2543
21:12:53|2.2556
21:12:54|2.2586
21:12:55|2.2562
21:12:56|2.2563
21:12:57|2.2569
21:12:58|2.2563
21:13:00|2.2562
21:13:00|2.2575
21:13:01|2.2578
21:13:02|2.2569
21:13:03|2.2558
21:13:04|2.252
21:13:05|2.252
21:13:06|2.252
21:13:07|2.252
21:13:08|2.2465
21:13:09|2.2459
21:13:11|2.2492
21:13:12|2.2466
21:13:12|2.2451
21:13:14|2.2481
21:13:14|2.2512
21:13:15|2.2542
21:13:17|2.2565
21:13:17|2.2582
21:13:19|2.259
21:13:20|2.2592
21:13:20|2.256
21:13:22|2.256
21:13:22|2.256
21:13:24|2.2577
21:13:24|2.2586
21:13:25|2.2572
21:13:27|2.2569
21:13:27|2.2598
21:13:29|2.2592
21:13:29|2.2588
21:13:31|2.2575
21:13:32|2.2565
21:13:32|2.2606
21:13:33|2.2601
21:13:34|2.2599
21:13:35|2.26
21:13:37|2.2577
21:13:38|2.2581
21:13:39|2.2583
21:13:40|2.2584
21:13:41|2.2579
21:13:42|2.2579
21:13:43|2.2577
21:13:44|2.2592
21:13:45|2.2592
21:13:46|2.2575
21:13:47|2.257
21:13:49|2.257
21:13:49|2.2569
21:13:50|2.257
21:13:52|2.2569
21:13:53|2.2569
21:13:54|2.2569
21:13:55|2.2571
21:13:55|2.2591
21:13:56|2.26
21:13:58|2.26
21:13:58|2.2599
21:13:59|2.26
21:14:01|2.26
21:14:01|2.26
21:14:03|2.2613
21:14:04|2.2613
21:14:05|2.26
21:14:05|2.26
21:14:06|2.2585
21:14:07|2.2547
21:14:08|2.2569
21:14:09|2.2593
21:14:11|2.2597
21:14:11|2.2613
21:14:12|2.2641
21:14:13|2.2646
21:14:14|2.2665
21:14:15|2.2665
21:14:17|2.2669
21:14:17|2.2714
21:14:18|2.2703
21:14:19|2.275
21:14:20|2.2739
21:14:21|2.2761
21:14:22|2.2763
21:14:23|2.2765
21:14:24|2.2772
21:14:25|2.2772
21:14:26|2.2772
21:14:27|2.2725
21:14:28|2.2749
21:14:30|2.2713
21:14:30|2.2761
21:14:31|2.2793
21:14:33|2.2784
21:14:33|2.2781
21:14:34|2.2814
21:14:35|2.2831
21:14:37|2.2806
21:14:38|2.2831
21:14:38|2.2838
21:14:39|2.285
21:14:40|2.2828
21:14:42|2.2812
21:14:43|2.283
21:14:44|2.2864
21:14:45|2.2864
21:14:46|2.288
21:14:47|2.2898
21:14:48|2.2898
21:14:49|2.2872
21:14:50|2.2883
21:14:51|2.2898
21:14:52|2.2896
21:14:53|2.2883
21:14:54|2.289
21:14:55|2.2898
21:14:56|2.291
21:14:57|2.2923
21:14:58|2.2912
21:15:00|2.2924
21:15:00|2.2961
21:15:02|2.2945
21:15:02|2.2945
21:15:04|2.2914
21:15:04|2.2908
21:15:05|2.2845
21:15:06|2.2844
21:15:07|2.2843
21:15:08|2.289
21:15:09|2.2894
21:15:10|2.2894
21:15:11|2.2925
21:15:12|2.2949
21:15:13|2.2897
21:15:14|2.2908
21:15:16|2.2887
21:15:16|2.2891
21:15:17|2.2889
21:15:18|2.2892
21:15:19|2.2888
21:15:20|2.2885
21:15:21|2.2869
21:15:22|2.2889
21:15:23|2.2877
21:15:24|2.2877
21:15:25|2.2869
21:15:26|2.2841
21:15:27|2.2858
21:15:28|2.2793
21:15:29|2.2767
21:15:30|2.2753
21:15:31|2.2771
21:15:32|2.2773
21:15:33|2.2718
21:15:34|2.2725
21:15:35|2.2855
21:15:37|2.2851
21:15:37|2.2747
21:15:38|2.2772
21:15:39|2.2638
21:15:40|2.265
21:15:42|2.2649
21:15:44|2.264
21:15:45|2.2592
21:15:46|2.257
21:15:47|2.2598
21:15:48|2.2572
21:15:49|2.259
21:15:50|2.258
21:15:51|2.2584
21:15:52|2.258
21:15:53|2.2569
21:15:54|2.2574
21:15:55|2.2579
21:15:56|2.2606
21:15:57|2.2607
21:15:58|2.2573
21:15:59|2.2573
21:16:00|2.257
21:16:01|2.2568
21:16:02|2.2551
21:16:03|2.2516
21:16:04|2.2504
21:16:05|2.2516
21:16:06|2.2494
21:16:07|2.2496
21:16:08|2.2505
21:16:09|2.2522
21:16:10|2.2522
21:16:11|2.2511
21:16:12|2.252
21:16:13|2.2526
21:16:14|2.252
21:16:15|2.2522
21:16:16|2.2511
21:16:17|2.2511
21:16:18|2.2504
21:16:19|2.2494
21:16:20|2.2475
21:16:21|2.251
21:16:22|2.25
21:16:23|2.2542
21:16:24|2.2552
21:16:25|2.2572
21:16:26|2.262
21:16:27|2.262
21:16:28|2.262
21:16:29|2.262
21:16:30|2.2642
21:16:31|2.2642
21:16:32|2.2619
21:16:33|2.2536
21:16:34|2.2493
21:16:35|2.2503
21:16:36|2.2491
21:16:37|2.2488
21:16:38|2.2487
21:16:39|2.2485
21:16:40|2.257
21:16:41|2.2529
21:16:42|2.2553
21:16:44|2.2501
21:16:45|2.2505
21:16:46|2.2505
21:16:47|2.2505
21:16:48|2.25
21:16:48|2.2505
21:16:50|2.2503
21:16:50|2.2486
21:16:51|2.2491
21:16:53|2.2475
21:16:54|2.2475
21:16:55|2.2511
21:16:55|2.2517
21:16:57|2.2486
21:16:58|2.2476
21:16:59|2.2494
21:17:00|2.2494
21:17:01|2.2488
21:17:03|2.25
21:17:03|2.25
21:17:04|2.248
21:17:05|2.248
21:17:07|2.248
21:17:08|2.2482
21:17:09|2.249
21:17:10|2.2538
21:17:10|2.2524
21:17:12|2.2524
21:17:12|2.2509
21:17:14|2.2507
21:17:15|2.2513
21:17:15|2.2506
21:17:16|2.2503
21:17:17|2.2511
21:17:18|2.2549
21:17:20|2.2544
21:17:21|2.257
21:17:22|2.257
21:17:23|2.257
21:17:23|2.2647
21:17:25|2.2609
21:17:26|2.2597
21:17:27|2.2603
21:17:28|2.2599
21:17:29|2.2599
21:17:30|2.2594
21:17:31|2.2613
21:17:32|2.2646
21:17:33|2.2635
21:17:34|2.2663
21:17:34|2.2648
21:17:36|2.2647
21:17:37|2.2653
21:17:38|2.2653
21:17:39|2.2677
21:17:40|2.2659
21:17:41|2.2659
21:17:42|2.2659
21:17:43|2.2659
21:17:45|2.2653
21:17:46|2.2651
21:17:47|2.2643
21:17:48|2.2689
21:17:48|2.2665
21:17:50|2.2633
21:17:51|2.2593
21:17:52|2.2595
21:17:53|2.2595
21:17:54|2.2604
21:17:55|2.2629
21:17:56|2.2626
21:17:57|2.2636
21:17:58|2.2638
21:17:59|2.2652
21:18:00|2.2646
21:18:01|2.2639
21:18:02|2.2668
21:18:03|2.264
21:18:04|2.2664
21:18:05|2.2643
21:18:06|2.264
21:18:07|2.264
21:18:08|2.264
21:18:09|2.2639
21:18:10|2.2646
21:18:11|2.2645
21:18:12|2.2613
21:18:13|2.2601
21:18:14|2.2611
21:18:15|2.2551
21:18:16|2.2571
21:18:17|2.2542
21:18:18|2.2546
21:18:19|2.2515
21:18:20|2.2549
21:18:21|2.2497
21:18:22|2.2497
21:18:23|2.2518
21:18:24|2.2511
21:18:25|2.2511
21:18:26|2.2524
21:18:27|2.2531
21:18:29|2.2511
21:18:30|2.2507
21:18:31|2.2507
21:18:31|2.2499
21:18:33|2.2507
21:18:34|2.2497
21:18:35|2.2501
21:18:36|2.2501
21:18:37|2.2506
21:18:38|2.2506
21:18:39|2.2529
21:18:40|2.2549
21:18:41|2.2549
21:18:42|2.2536
21:18:43|2.2522
21:18:44|2.2522
21:18:46|2.2549
21:18:46|2.2549
21:18:47|2.2549
21:18:49|2.2501
21:18:49|2.2489
21:18:51|2.2499
21:18:52|2.2516
21:18:52|2.2486
21:18:54|2.2495
21:18:55|2.2499
21:18:55|2.2497
21:18:57|2.2491
21:18:57|2.2494
21:18:59|2.2487
21:19:00|2.2473
21:19:01|2.2451
21:19:02|2.2451
21:19:03|2.2466
21:19:04|2.2474
21:19:05|2.2466
21:19:06|2.2425
21:19:07|2.2403
21:19:08|2.2404
21:19:09|2.2226
21:19:10|2.2344
21:19:12|2.2256
21:19:12|2.2256
21:19:13|2.2268
21:19:14|2.2295
21:19:15|2.2291
21:19:16|2.2345
21:19:17|2.2368
21:19:18|2.2367
21:19:19|2.2355
21:19:20|2.2404
21:19:21|2.2524
21:19:22|2.2533
21:19:23|2.2497
21:19:24|2.2499
21:19:26|2.2525
21:19:27|2.2516
21:19:27|2.2481
21:19:28|2.2458
21:19:29|2.2472
21:19:30|2.2472
21:19:31|2.2472
21:19:32|2.252
21:19:33|2.252
21:19:35|2.2541
21:19:35|2.252
21:19:37|2.262
21:19:38|2.2624
21:19:39|2.2595
21:19:39|2.2565
21:19:40|2.2584
21:19:42|2.256
21:19:43|2.259
21:19:43|2.259
21:19:45|2.259
21:19:47|2.262
21:19:48|2.2635
21:19:49|2.2665
21:19:50|2.2652
21:19:51|2.2663
21:19:52|2.2599
21:19:53|2.2614
21:19:53|2.2594
21:19:55|2.2607
21:19:56|2.2575
21:19:57|2.2609
21:19:58|2.2607
21:19:59|2.2612
21:20:00|2.2619
21:20:01|2.2635
21:20:02|2.2619
21:20:03|2.2595
21:20:06|2.2563
21:20:07|2.2577
21:20:08|2.26
21:20:09|2.2636
21:20:10|2.2683
21:20:11|2.2667
21:20:12|2.2656
21:20:13|2.2671
21:20:14|2.2667
21:20:15|2.27
21:20:16|2.2704
21:20:17|2.2693
21:20:18|2.276
21:20:19|2.2758
21:20:20|2.2758
21:20:21|2.276
21:20:22|2.275
21:20:23|2.275
21:20:24|2.276
21:20:25|2.2798
21:20:26|2.2796
21:20:27|2.2776
21:20:28|2.2788
21:20:29|2.2769
21:20:30|2.2692
21:20:31|2.2713
21:20:32|2.2724
21:20:33|2.2725
21:20:34|2.2721
21:20:35|2.2694
21:20:36|2.2671
21:20:37|2.2681
21:20:38|2.2641
21:20:39|2.263
21:20:40|2.2633
21:20:41|2.2591
21:20:42|2.2511
21:20:43|2.2509
21:20:44|2.2496
21:20:45|2.2453
21:20:46|2.2533
21:20:47|2.2533
21:20:48|2.2419
21:20:49|2.253
21:20:50|2.2432
21:20:51|2.2495
21:20:52|2.2402
21:20:53|2.2427
21:20:54|2.2421
21:20:55|2.2428
21:20:56|2.2419
21:20:57|2.24
21:20:58|2.2429
21:21:00|2.2441
21:21:01|2.2429
21:21:01|2.2394
21:21:02|2.238
21:21:03|2.238
21:21:04|2.2355
21:21:05|2.2355
21:21:07|2.2352
21:21:07|2.2337
21:21:08|2.2386
21:21:09|2.2424
21:21:10|2.2421
21:21:11|2.2416
21:21:12|2.2386
21:21:13|2.2409
21:21:14|2.2433
21:21:15|2.2422
21:21:16|2.2402
21:21:17|2.2402
21:21:18|2.2363
21:21:20|2.2461
21:21:20|2.2428
21:21:22|2.2383
21:21:22|2.2383
21:21:24|2.2354
21:21:24|2.2369
21:21:25|2.2296
21:21:27|2.2315
21:21:28|2.2361
21:21:28|2.2369
21:21:29|2.2349
21:21:30|2.2363
21:21:31|2.2361
21:21:33|2.2383
21:21:34|2.2369
21:21:34|2.2371
21:21:35|2.2402
21:21:36|2.2402
21:21:37|2.2414
21:21:38|2.2426
21:21:39|2.2468
21:21:40|2.246
21:21:42|2.2411
21:21:42|2.2404
21:21:43|2.2404
21:21:44|2.2384
21:21:45|2.2374
21:21:46|2.2374
21:21:47|2.2377
21:21:48|2.2377
21:21:50|2.2419
21:21:51|2.241
21:21:52|2.2404
21:21:53|2.2404
21:21:54|2.2404
21:21:55|2.2405
21:21:57|2.2388
21:21:58|2.2389
21:21:58|2.238
21:22:00|2.2389
21:22:01|2.238
21:22:02|2.2402
21:22:02|2.2377
21:22:03|2.2373
21:22:05|2.2412
21:22:06|2.243
21:22:07|2.243
21:22:08|2.243
21:22:08|2.243
21:22:09|2.243
21:22:11|2.242
21:22:11|2.24
21:22:13|2.24
21:22:13|2.2398
21:22:15|2.238
21:22:16|2.238
21:22:17|2.2354
21:22:17|2.238
21:22:19|2.2327
21:22:19|2.2323
21:22:20|2.2327
21:22:21|2.2343
21:22:22|2.2313
21:22:23|2.2313
21:22:25|2.2301
21:22:26|2.2302
21:22:27|2.2302
21:22:27|2.2288
21:22:29|2.2281
21:22:29|2.2294
21:22:30|2.2245
21:22:31|2.2256
21:22:32|2.2258
21:22:34|2.2258
21:22:34|2.2253
21:22:36|2.2225
21:22:36|2.2222
21:22:38|2.2222
21:22:38|2.2213
21:22:39|2.2239
21:22:40|2.2238
21:22:42|2.2238
21:22:42|2.2222
21:22:44|2.2218
21:22:45|2.2195
21:22:45|2.2195
21:22:47|2.2184
21:22:47|2.222
21:22:50|2.2151
21:22:51|2.2199
21:22:52|2.2181
21:22:53|2.2168
21:22:54|2.2168
21:22:55|2.2187
21:22:56|2.2187
21:22:57|2.2168
21:22:58|2.2128
21:22:59|2.212
21:23:00|2.2103
21:23:01|2.2173
21:23:02|2.2189
21:23:03|2.2152
21:23:04|2.2173
21:23:05|2.2167
21:23:06|2.2161
21:23:07|2.2127
21:23:08|2.2135
21:23:09|2.2118
21:23:10|2.2118
21:23:11|2.2145
21:23:12|2.2181
21:23:13|2.2179
21:23:14|2.2193
21:23:16|2.2149
21:23:16|2.2183
21:23:17|2.2191
21:23:18|2.2187
21:23:20|2.2209
21:23:20|2.2209
21:23:21|2.2215
21:23:22|2.2219
21:23:24|2.2217
21:23:24|2.2241
21:23:25|2.225
21:23:26|2.2248
21:23:27|2.2276
21:23:28|2.2272
21:23:30|2.2272
21:23:30|2.2278
21:23:31|2.2306
21:23:33|2.2257
21:23:33|2.2291
21:23:34|2.2291
21:23:36|2.2299
21:23:36|2.2283
21:23:37|2.2267
21:23:38|2.227
21:23:40|2.2227
21:23:40|2.2204
21:23:41|2.2223
21:23:43|2.2224
21:23:43|2.2201
21:23:44|2.2201
21:23:45|2.2195
21:23:46|2.2261
21:23:48|2.2251
21:23:49|2.2261
21:23:49|2.2271
21:23:50|2.2242
21:23:51|2.2242
21:23:53|2.2261
21:23:54|2.2222
21:23:55|2.2222
21:23:55|2.2251
21:23:56|2.2238
21:23:58|2.2227
21:23:58|2.2222
21:23:59|2.224
21:24:01|2.2261
21:24:02|2.224
21:24:03|2.2265
21:24:04|2.2286
21:24:05|2.2292
21:24:06|2.2232
21:24:07|2.2296
21:24:08|2.23
21:24:09|2.2309
21:24:10|2.2347
21:24:11|2.2339
21:24:12|2.2382
21:24:13|2.236
21:24:14|2.2398
21:24:15|2.2385
21:24:16|2.236
21:24:17|2.2398
21:24:18|2.2406
21:24:19|2.2414
21:24:20|2.2414
21:24:21|2.2442
21:24:22|2.2474
21:24:23|2.2458
21:24:24|2.2486
21:24:25|2.2477
21:24:26|2.249
21:24:27|2.249
21:24:28|2.249
21:24:29|2.248
21:24:30|2.2489
21:24:31|2.2489
21:24:32|2.2499
21:24:33|2.2482
21:24:34|2.2482
21:24:35|2.2482
21:24:36|2.2482
21:24:37|2.2478
21:24:38|2.2493
21:24:39|2.2488
21:24:40|2.2488
21:24:41|2.2481
21:24:42|2.2439
21:24:43|2.2452
21:24:44|2.2498
21:24:45|2.248
21:24:46|2.2496
21:24:47|2.2498
21:24:48|2.25
21:24:49|2.25
21:24:50|2.255
21:24:52|2.2558
21:24:52|2.2527
21:24:54|2.2548
21:24:55|2.2573
21:24:55|2.2598
21:24:56|2.2567
21:24:58|2.2578
21:24:59|2.2598
21:25:00|2.2622
21:25:01|2.2614
21:25:02|2.2634
21:25:03|2.2637
21:25:04|2.2644
21:25:05|2.2628
21:25:06|2.2651
21:25:07|2.265
21:25:08|2.2674
21:25:09|2.2646
21:25:10|2.2674
21:25:11|2.2674
21:25:12|2.2655
21:25:14|2.2672
21:25:14|2.2667
21:25:15|2.2674
21:25:17|2.268
21:25:18|2.268
21:25:18|2.2672
21:25:19|2.2672
21:25:20|2.2666
21:25:21|2.2613
21:25:22|2.2597
21:25:23|2.2567
21:25:24|2.2553
21:25:26|2.258
21:25:26|2.254
21:25:27|2.2542
21:25:28|2.2525
21:25:29|2.2495
21:25:30|2.2472
21:25:31|2.2449
21:25:32|2.2449
21:25:33|2.247
21:25:34|2.2492
21:25:35|2.2451
21:25:37|2.2458
21:25:37|2.2458
21:25:38|2.2426
21:25:39|2.2416
21:25:40|2.2337
21:25:41|2.2379
21:25:42|2.2379
21:25:43|2.2348
21:25:44|2.2267
21:25:45|2.2245
21:25:46|2.2232
21:25:47|2.2257
21:25:48|2.2242
21:25:49|2.2249
21:25:50|2.2228
21:25:51|2.2236
21:25:53|2.2236
21:25:54|2.2281
21:25:55|2.2297
21:25:56|2.2351
21:25:57|2.2388
21:25:58|2.2393
21:25:59|2.2452
21:26:00|2.2452
21:26:01|2.2453
21:26:02|2.2423
21:26:03|2.2423
21:26:04|2.2424
21:26:05|2.2452
21:26:06|2.2448
21:26:07|2.2454
21:26:08|2.2474
21:26:09|2.2497
21:26:10|2.2504
21:26:11|2.2504
21:26:12|2.247
21:26:13|2.2463
21:26:14|2.2427
21:26:15|2.2459
21:26:16|2.2447
21:26:17|2.2441
21:26:18|2.2437
21:26:19|2.2449
21:26:20|2.2459
21:26:22|2.2459
21:26:22|2.2469
21:26:23|2.2471
21:26:24|2.2477
21:26:25|2.2477
21:26:26|2.2393
21:26:27|2.2395
21:26:28|2.2366
21:26:30|2.2344
21:26:30|2.2334
21:26:31|2.2336
21:26:32|2.2348
21:26:33|2.2348
21:26:34|2.2355
21:26:35|2.2353
21:26:36|2.2353
21:26:37|2.2357
21:26:39|2.2351
21:26:39|2.2345
21:26:41|2.2345
21:26:41|2.2343
21:26:42|2.2341
21:26:44|2.2306
21:26:45|2.233
21:26:46|2.2309
21:26:47|2.2327
21:26:48|2.2335
21:26:49|2.2335
21:26:50|2.2328
21:26:51|2.2306
21:26:52|2.2306
21:26:53|2.2309
21:26:54|2.2309
21:26:55|2.2309
21:26:56|2.2297
21:26:57|2.2323
21:26:58|2.2333
21:27:00|2.2325
21:27:01|2.2327
21:27:01|2.2312
21:27:02|2.2312
21:27:03|2.2323
21:27:04|2.2288
21:27:05|2.2296
21:27:06|2.2289
21:27:07|2.2285
21:27:09|2.2285
21:27:10|2.2323
21:27:12|2.2383
21:27:13|2.2399
21:27:14|2.2459
21:27:15|2.2427
21:27:16|2.2422
21:27:17|2.2431
21:27:18|2.2431
21:27:19|2.2434
21:27:20|2.2434
21:27:21|2.2417
21:27:22|2.2419
21:27:23|2.2411
21:27:24|2.249
21:27:25|2.2427
21:27:26|2.2451
21:27:27|2.2425
21:27:28|2.2444
21:27:29|2.2442
21:27:30|2.2411
21:27:31|2.2411
21:27:32|2.2428
21:27:33|2.2428
21:27:34|2.2428
21:27:35|2.2411
21:27:36|2.2411
21:27:37|2.2417
21:27:38|2.2417
21:27:39|2.2428
21:27:40|2.2411
21:27:41|2.2428
21:27:43|2.2428
21:27:43|2.2428
21:27:44|2.2425
21:27:45|2.2453
21:27:46|2.2478
21:27:47|2.2459
21:27:48|2.2484
21:27:51|2.2504
21:27:52|2.2494
21:27:52|2.2496
21:27:54|2.2502
21:27:55|2.2506
21:27:56|2.2491
21:27:57|2.2487
21:27:58|2.2486
21:27:59|2.2496
21:28:00|2.2498
21:28:01|2.2498
21:28:02|2.2474
21:28:03|2.2496
21:28:04|2.2463
21:28:05|2.2408
21:28:06|2.2392
21:28:07|2.2391
21:28:08|2.2322
21:28:09|2.2354
21:28:10|2.238
21:28:11|2.238
21:28:12|2.2368
21:28:13|2.2368
21:28:14|2.2368
21:28:15|2.2391
21:28:16|2.2382
21:28:17|2.2372
21:28:18|2.2398
21:28:20|2.2398
21:28:21|2.2398
21:28:21|2.2398
21:28:22|2.24
21:28:23|2.24
21:28:25|2.2408
21:28:25|2.2396
21:28:26|2.2396
21:28:27|2.239
21:28:29|2.2388
21:28:29|2.2358
21:28:30|2.2384
21:28:32|2.2368
21:28:33|2.2364
21:28:34|2.2368
21:28:35|2.2356
21:28:36|2.2356
21:28:36|2.2356
21:28:38|2.2374
21:28:39|2.2343
21:28:40|2.2353
21:28:41|2.234
21:28:42|2.234
21:28:44|2.2334
21:28:44|2.2346
21:28:45|2.2346
21:28:46|2.2346
21:28:47|2.2326
21:28:48|2.2336
21:28:49|2.2347
21:28:50|2.2347
21:28:51|2.235
21:28:52|2.235
21:28:53|2.235
21:28:55|2.2382
21:28:57|2.237
21:28:57|2.2355
21:28:59|2.2355
21:29:00|2.2355
21:29:00|2.2355
21:29:01|2.2347
21:29:02|2.2347
21:29:03|2.2347
21:29:05|2.2347
21:29:06|2.2347
21:29:06|2.235
21:29:07|2.2339
21:29:08|2.2339
21:29:09|2.2339
21:29:10|2.2339
21:29:12|2.2316
21:29:13|2.2316
21:29:14|2.2344
21:29:15|2.2352
21:29:16|2.2323
21:29:16|2.23
21:29:18|2.2321
21:29:18|2.2321
21:29:20|2.2321
21:29:21|2.2321
21:29:22|2.23
21:29:23|2.2293
21:29:24|2.2327
21:29:25|2.2329
21:29:26|2.2335
21:29:27|2.2335
21:29:28|2.2356
21:29:29|2.2344
21:29:30|2.2391
21:29:31|2.2386
21:29:32|2.2358
21:29:33|2.2358
21:29:34|2.2358
21:29:35|2.236
21:29:36|2.236
21:29:37|2.2398
21:29:38|2.2361
21:29:39|2.2361
21:29:40|2.2362
21:29:41|2.2362
21:29:42|2.2374
21:29:43|2.2374
21:29:45|2.2376
21:29:45|2.2384
21:29:46|2.2378
21:29:47|2.2378
21:29:48|2.2398
21:29:49|2.2382
21:29:51|2.2386
21:29:51|2.2372
21:29:52|2.2384
21:29:53|2.2384
21:29:54|2.238
21:29:55|2.238
21:29:56|2.238
21:29:57|2.238
21:29:59|2.2384
21:30:00|2.2388
21:30:01|2.2388
21:30:01|2.2388
21:30:02|2.2384
21:30:03|2.2408
21:30:04|2.2408
21:30:06|2.2394
21:30:07|2.2375
21:30:08|2.2378
21:30:09|2.2378
21:30:10|2.2378
21:30:11|2.2378
21:30:12|2.2398
21:30:13|2.2398
21:30:14|2.24
21:30:15|2.24
21:30:16|2.238
21:30:17|2.2407
21:30:18|2.2398
21:30:19|2.2406
21:30:20|2.2382
21:30:21|2.2382
21:30:22|2.2382
21:30:23|2.2415
21:30:24|2.2408
21:30:25|2.2406
21:30:26|2.2406
21:30:27|2.2406
21:30:28|2.2406
21:30:29|2.2406
21:30:30|2.2416
21:30:31|2.2428
21:30:32|2.2422
21:30:33|2.2416
21:30:34|2.2448
21:30:35|2.2448
21:30:36|2.2448
21:30:37|2.2456
21:30:38|2.2456
21:30:39|2.2426
21:30:40|2.2436
21:30:41|2.2476
21:30:42|2.2466
21:30:43|2.2492
21:30:44|2.2452
21:30:45|2.2493
21:30:46|2.2493
21:30:47|2.2491
21:30:48|2.2491
21:30:49|2.246
21:30:50|2.2472
21:30:51|2.2472
21:30:52|2.2472
21:30:53|2.2464
21:30:54|2.2456
21:30:55|2.2456
21:30:56|2.2484
21:30:58|2.2484
21:30:58|2.2484
21:30:59|2.2484
21:31:00|2.2488
21:31:02|2.2488
21:31:03|2.2484
21:31:04|2.2472
21:31:05|2.2472
21:31:06|2.2492
21:31:07|2.2492
21:31:08|2.2497
21:31:09|2.2492
21:31:10|2.2487
21:31:11|2.2487
21:31:12|2.2498
21:31:13|2.2504
21:31:14|2.2518
21:31:15|2.2518
21:31:16|2.2507
21:31:17|2.2514
21:31:18|2.2483
21:31:19|2.2486
21:31:20|2.2496
21:31:21|2.2495
21:31:22|2.2515
21:31:23|2.2499
21:31:24|2.2516
21:31:25|2.2516
21:31:26|2.2516
21:31:27|2.2619
21:31:28|2.2635
21:31:29|2.2595
21:31:30|2.2605
21:31:31|2.2608
21:31:32|2.26
21:31:33|2.2611
21:31:34|2.2621
21:31:35|2.2613
21:31:36|2.2615
21:31:37|2.2621
21:31:38|2.2621
21:31:39|2.2608
21:31:40|2.2621
21:31:41|2.262
21:31:42|2.2619
21:31:43|2.2619
21:31:44|2.2619
21:31:45|2.2619
21:31:46|2.261
21:31:47|2.2574
21:31:48|2.2574
21:31:49|2.2641
21:31:50|2.2592
21:31:51|2.2611
21:31:52|2.2625
21:31:54|2.2591
21:31:55|2.27
21:31:55|2.268
21:31:56|2.2688
21:31:58|2.2661
21:31:59|2.2672
21:32:01|2.2661
21:32:02|2.2688
21:32:03|2.2701
21:32:04|2.2704
21:32:05|2.2704
21:32:05|2.2735
21:32:07|2.2743
21:32:08|2.2718
21:32:09|2.2738
21:32:10|2.2741
21:32:11|2.2717
21:32:12|2.2712
21:32:13|2.2741
21:32:14|2.2741
21:32:15|2.2741
21:32:15|2.2741
21:32:17|2.2715
21:32:18|2.2715
21:32:19|2.2715
21:32:20|2.276
21:32:21|2.2768
21:32:22|2.279
21:32:23|2.2771
21:32:24|2.2798
21:32:25|2.275
21:32:26|2.272
21:32:27|2.2753
21:32:28|2.2753
21:32:29|2.276
21:32:30|2.2737
21:32:31|2.2737
21:32:32|2.2759
21:32:33|2.2734
21:32:34|2.276
21:32:35|2.2726
21:32:37|2.2741
21:32:38|2.2741
21:32:38|2.2728
21:32:39|2.273
21:32:40|2.273
21:32:41|2.2738
21:32:42|2.274
21:32:43|2.274
21:32:44|2.274
21:32:45|2.2753
21:32:46|2.274
21:32:48|2.2738
21:32:48|2.2736
21:32:49|2.2734
21:32:50|2.2734
21:32:51|2.2734
21:32:53|2.2734
21:32:53|2.2734
21:32:54|2.2738
21:32:55|2.273
21:32:57|2.2718
21:32:57|2.2722
21:32:59|2.2716
21:33:00|2.2712
21:33:01|2.2706
21:33:03|2.2691
21:33:03|2.2683
21:33:05|2.2664
21:33:05|2.2659
21:33:06|2.267
21:33:08|2.267
21:33:08|2.2604
21:33:10|2.2623
21:33:11|2.2629
21:33:12|2.2602
21:33:13|2.2637
21:33:13|2.2637
21:33:14|2.2618
21:33:16|2.2617
21:33:17|2.2612
21:33:18|2.2614
21:33:19|2.2628
21:33:20|2.2628
21:33:21|2.2628
21:33:22|2.2637
21:33:23|2.2607
21:33:24|2.2617
21:33:25|2.2604
21:33:27|2.2607
21:33:27|2.2602
21:33:29|2.2602
21:33:30|2.2634
21:33:30|2.2663
21:33:32|2.2663
21:33:33|2.2663
21:33:33|2.2678
21:33:34|2.2678
21:33:35|2.2678
21:33:36|2.2547
21:33:37|2.2514
21:33:38|2.2494
21:33:39|2.2452
21:33:41|2.2388
21:33:42|2.2285
21:33:43|2.2275
21:33:44|2.2255
21:33:45|2.2223
21:33:46|2.2184
21:33:47|2.2186
21:33:47|2.215
21:33:49|2.2133
21:33:49|2.2164
21:33:50|2.2152
21:33:52|2.2119
21:33:53|2.2001
21:33:54|2.2
21:33:54|2.2016
21:33:55|2.1957
21:33:56|2.193
21:33:58|2.1827
21:33:59|2.18
21:33:59|2.1842
21:34:01|2.1806
21:34:02|2.18
21:34:03|2.18
21:34:05|2.1801
21:34:06|2.1819
21:34:06|2.1834
21:34:07|2.1836
21:34:08|2.1856
21:34:10|2.188
21:34:11|2.19
21:34:12|2.1943
21:34:13|2.2019
21:34:14|2.2
21:34:15|2.207
21:34:16|2.2092
21:34:17|2.2055
21:34:18|2.2144
21:34:19|2.21
21:34:20|2.2087
21:34:21|2.2057
21:34:22|2.2085
21:34:23|2.2184
21:34:24|2.2172
21:34:25|2.2208
21:34:26|2.2184
21:34:27|2.2181
21:34:28|2.2181
21:34:29|2.2196
21:34:30|2.2202
21:34:31|2.219
21:34:32|2.219
21:34:33|2.22
21:34:34|2.2174
21:34:35|2.2174
21:34:36|2.2174
21:34:37|2.2174
21:34:38|2.2191
21:34:39|2.2187
21:34:40|2.2156
21:34:41|2.2131
21:34:42|2.2145
21:34:43|2.2145
21:34:44|2.2131
21:34:45|2.2125
21:34:46|2.2131
21:34:47|2.2131
21:34:48|2.2131
21:34:49|2.2215
21:34:50|2.2252
21:34:51|2.2317
21:34:53|2.2358
21:34:53|2.2354
21:34:55|2.2358
21:34:55|2.2355
21:34:57|2.2355
21:34:58|2.2351
21:34:58|2.2346
21:34:59|2.2362
21:35:00|2.2348
21:35:01|2.2319
21:35:02|2.2339
21:35:03|2.2334
21:35:05|2.2275
21:35:06|2.2256
21:35:07|2.2225
21:35:08|2.2145
21:35:09|2.2104
21:35:10|2.2137
21:35:10|2.2137
21:35:11|2.2138
21:35:12|2.2123
21:35:14|2.2082
21:35:15|2.2048
21:35:16|2.2025
21:35:17|2.2022
21:35:18|2.202
21:35:19|2.2021
21:35:20|2.2025
21:35:21|2.2022
21:35:22|2.2044
21:35:23|2.2044
21:35:24|2.2022
21:35:25|2.2034
21:35:26|2.2001
21:35:27|2.2
21:35:28|2.2004
21:35:29|2.1979
21:35:30|2.2008
21:35:31|2.21
21:35:32|2.2089
21:35:33|2.2089
21:35:35|2.2115
21:35:35|2.2115
21:35:36|2.2127
21:35:37|2.2127
21:35:38|2.2129
21:35:39|2.2226
21:35:40|2.2236
21:35:42|2.2227
21:35:43|2.2222
21:35:43|2.2214
21:35:44|2.2224
21:35:46|2.2224
21:35:46|2.2224
21:35:47|2.2228
21:35:48|2.2228
21:35:49|2.2228
21:35:50|2.2236
21:35:51|2.2208
21:35:53|2.2208
21:35:53|2.2208
21:35:54|2.2198
21:35:55|2.219
21:35:56|2.219
21:35:58|2.2187
21:35:58|2.2187
21:35:59|2.2191
21:36:00|2.2183
21:36:02|2.2141
21:36:02|2.2161
21:36:03|2.2116
21:36:04|2.2048
21:36:06|2.2039
21:36:07|2.2044
21:36:08|2.2044
21:36:09|2.2024
21:36:09|2.2003
21:36:11|2.2003
21:36:12|2.2019
21:36:13|2.2027
21:36:13|2.1983
21:36:15|2.1945
21:36:17|2.1975
21:36:17|2.1989
21:36:18|2.1957
21:36:19|2.1938
21:36:21|2.1942
21:36:21|2.1972
21:36:23|2.2015
21:36:24|2.2009
21:36:25|2.2016
21:36:26|2.1923
21:36:27|2.1907
21:36:28|2.1901
21:36:29|2.1924
21:36:30|2.1927
21:36:31|2.191
21:36:32|2.1921
21:36:34|2.1897
21:36:34|2.19
21:36:35|2.191
21:36:37|2.191
21:36:38|2.1943
21:36:38|2.1943
21:36:39|2.1958
21:36:40|2.1993
21:36:41|2.201
21:36:42|2.208
21:36:43|2.2128
21:36:44|2.2128
21:36:45|2.2147
21:36:46|2.2163
21:36:47|2.2192
21:36:48|2.2202
21:36:49|2.2202
21:36:50|2.2225
21:36:52|2.2236
21:36:53|2.2221
21:36:53|2.2227
21:36:54|2.2203
21:36:55|2.2191
21:36:56|2.2168
21:36:58|2.2168
21:36:58|2.2158
21:36:59|2.2098
21:37:00|2.2065
21:37:02|2.205
21:37:03|2.2029
21:37:04|2.2023
21:37:05|2.2099
21:37:06|2.2098
21:37:07|2.2086
21:37:08|2.2071
21:37:09|2.2054
21:37:11|2.2038
21:37:12|2.2034
21:37:12|2.2032
21:37:14|2.2032
21:37:15|2.2048
21:37:15|2.2014
21:37:17|2.2035
21:37:18|2.2035
21:37:18|2.2035
21:37:19|2.2055
21:37:21|2.2055
21:37:21|2.2055
21:37:23|2.2041
21:37:23|2.2072
21:37:25|2.2061
21:37:26|2.2063
21:37:27|2.2047
21:37:28|2.2047
21:37:29|2.2029
21:37:29|2.204
21:37:31|2.2035
21:37:32|2.2055
21:37:33|2.2071
21:37:34|2.2069
21:37:35|2.2065
21:37:36|2.2169
21:37:37|2.2136
21:37:38|2.215
21:37:39|2.215
21:37:40|2.2163
21:37:41|2.2154
21:37:42|2.2161
21:37:43|2.2159
21:37:44|2.2159
21:37:45|2.21
21:37:46|2.208
21:37:48|2.208
21:37:48|2.2087
21:37:49|2.205
21:37:50|2.2027
21:37:51|2.2019
21:37:52|2.2055
21:37:53|2.2055
21:37:54|2.2039
21:37:55|2.2046
21:37:56|2.2046
21:37:57|2.2063
21:37:59|2.2059
21:37:59|2.2159
21:38:00|2.2185
21:38:01|2.2199
21:38:02|2.219
21:38:04|2.2177
21:38:04|2.2177
21:38:06|2.2188
21:38:07|2.2188
21:38:08|2.2188
21:38:10|2.2194
21:38:11|2.2181
21:38:11|2.2151
21:38:13|2.2169
21:38:13|2.2169
21:38:15|2.2169
21:38:16|2.2158
21:38:16|2.2166
21:38:17|2.2166
21:38:19|2.2166
21:38:20|2.2176
21:38:21|2.216
21:38:22|2.2152
21:38:23|2.2152
21:38:23|2.2152
21:38:25|2.2142
21:38:26|2.2142
21:38:27|2.2182
21:38:28|2.2182
21:38:29|2.2173
21:38:30|2.2166
21:38:31|2.2166
21:38:32|2.2166
21:38:33|2.2169
21:38:34|2.222
21:38:35|2.2203
21:38:36|2.2199
21:38:37|2.2212
21:38:38|2.2212
21:38:39|2.2265
21:38:40|2.2308
21:38:41|2.231
21:38:42|2.2312
21:38:43|2.231
21:38:44|2.2312
21:38:46|2.2298
21:38:47|2.2298
21:38:47|2.2298
21:38:48|2.2306
21:38:50|2.2306
21:38:50|2.23
21:38:52|2.2294
21:38:53|2.2294
21:38:54|2.2262
21:38:54|2.2252
21:38:56|2.2246
21:38:57|2.2217
21:38:58|2.2217
21:38:59|2.2217
21:39:00|2.2217
21:39:01|2.2217
21:39:02|2.2217
21:39:03|2.2217
21:39:04|2.2217
21:39:06|2.2192
21:39:07|2.2186
21:39:08|2.2188
21:39:08|2.2175
21:39:09|2.2169
21:39:10|2.2174
21:39:12|2.2165
21:39:13|2.2165
21:39:14|2.2165
21:39:14|2.2165
21:39:16|2.2186
21:39:17|2.2165
21:39:18|2.2162
21:39:19|2.2162
21:39:20|2.2162
21:39:20|2.2162
21:39:21|2.2148
21:39:23|2.2237
21:39:24|2.2112
21:39:25|2.2142
21:39:26|2.2139
21:39:27|2.2161
21:39:28|2.2149
21:39:29|2.2149
21:39:30|2.215
21:39:31|2.2176
21:39:32|2.2148
21:39:33|2.2148
21:39:34|2.2148
21:39:35|2.2148
21:39:36|2.2129
21:39:37|2.2129
21:39:38|2.2129
21:39:39|2.2146
21:39:40|2.2146
21:39:41|2.2132
21:39:42|2.2146
21:39:43|2.2112
21:39:44|2.2108
21:39:45|2.2134
21:39:46|2.213
21:39:47|2.2144
21:39:48|2.2108
21:39:49|2.2108
21:39:50|2.2122
21:39:51|2.2117
21:39:52|2.2121
21:39:53|2.222
21:39:54|2.222
21:39:55|2.2219
21:39:56|2.2263
21:39:57|2.2277
21:39:58|2.2275
21:39:59|2.2264
21:40:00|2.2264
21:40:01|2.2258
21:40:02|2.2258
21:40:03|2.2282
21:40:04|2.2282
21:40:05|2.2284
21:40:06|2.23
21:40:08|2.2263
21:40:08|2.2291
21:40:10|2.23
21:40:10|2.23
21:40:16|2.2312
21:40:17|2.2305
21:40:18|2.2298
21:40:19|2.2312
21:40:20|2.23
21:40:21|2.2295
21:40:22|2.2297
21:40:23|2.2269
21:40:24|2.2298
21:40:25|2.2298
21:40:26|2.2298
21:40:27|2.2298
21:40:28|2.2298
21:40:29|2.23
21:40:30|2.23
21:40:31|2.23
21:40:32|2.23
21:40:33|2.23
21:40:34|2.23
21:40:35|2.23
21:40:36|2.23
21:40:37|2.23
21:40:38|2.2303
21:40:39|2.2311
21:40:40|2.231
21:40:41|2.2311
21:40:42|2.23
21:40:43|2.23
21:40:44|2.23
21:40:45|2.23
21:40:46|2.2298
21:40:47|2.2298
21:40:48|2.2298
21:40:49|2.2283
21:40:50|2.2293
21:40:51|2.2293
21:40:52|2.2279
21:40:53|2.2279
21:40:54|2.2273
21:40:55|2.2274
21:40:56|2.2274
21:40:57|2.2274
21:40:58|2.2274
21:40:59|2.2277
21:41:00|2.2277
21:41:01|2.2266
21:41:02|2.2266
21:41:03|2.2258
21:41:04|2.2258
21:41:05|2.2258
21:41:06|2.2234
21:41:07|2.2243
21:41:08|2.2243
21:41:09|2.2241
21:41:10|2.2241
21:41:11|2.2233
21:41:13|2.2241
21:41:13|2.2226
21:41:14|2.2226
21:41:16|2.2224
21:41:17|2.2242
21:41:18|2.2163
21:41:19|2.2182
21:41:20|2.2119
21:41:21|2.2119
21:41:22|2.2119
21:41:23|2.2101
21:41:24|2.2133
21:41:25|2.2133
21:41:26|2.2133
21:41:28|2.2133
21:41:28|2.2151
21:41:30|2.2149
21:41:30|2.2146
21:41:31|2.2134
21:41:33|2.2134
21:41:33|2.2134
21:41:35|2.216
21:41:36|2.2149
21:41:36|2.2149
21:41:37|2.2149
21:41:38|2.2139
21:41:39|2.2157
21:41:41|2.2157
21:41:42|2.2157
21:41:42|2.2135
21:41:44|2.2135
21:41:45|2.2135
21:41:46|2.2135
21:41:47|2.2135
21:41:48|2.2125
21:41:49|2.2131
21:41:50|2.214
21:41:51|2.213
21:41:52|2.213
21:41:53|2.2128
21:41:54|2.2128
21:41:55|2.2128
21:41:56|2.2126
21:41:57|2.2117
21:41:58|2.2114
21:41:59|2.2144
21:42:00|2.2146
21:42:01|2.2167
21:42:02|2.2157
21:42:03|2.2153
21:42:04|2.2156
21:42:05|2.2209
21:42:06|2.219
21:42:07|2.219
21:42:08|2.219
21:42:09|2.219
21:42:10|2.2193
21:42:11|2.2193
21:42:12|2.2193
21:42:13|2.2193
21:42:14|2.2193
21:42:15|2.2193
21:42:17|2.2193
21:42:17|2.2288
21:42:18|2.2288
21:42:19|2.2269
21:42:21|2.2283
21:42:21|2.2283
21:42:23|2.2245
21:42:23|2.2237
21:42:24|2.2237
21:42:25|2.2237
21:42:26|2.2215
21:42:27|2.2219
21:42:28|2.2206
21:42:29|2.2212
21:42:30|2.2206
21:42:31|2.2175
21:42:32|2.2172
21:42:33|2.2172
21:42:35|2.217
21:42:36|2.217
21:42:36|2.217
21:42:37|2.2166
21:42:38|2.2153
21:42:39|2.2153
21:42:40|2.2146
21:42:42|2.2142
21:42:43|2.2142
21:42:43|2.2142
21:42:44|2.2142
21:42:46|2.2123
21:42:46|2.2122
21:42:47|2.2113
21:42:48|2.2101
21:42:49|2.211
21:42:51|2.212
21:42:51|2.2112
21:42:53|2.2122
21:42:53|2.2122
21:42:54|2.2098
21:42:56|2.2098
21:42:57|2.208
21:42:58|2.2059
21:42:59|2.2059
21:43:00|2.2059
21:43:01|2.2059
21:43:02|2.2059
21:43:03|2.2058
21:43:04|2.2052
21:43:05|2.2052
21:43:06|2.2052
21:43:07|2.2052
21:43:09|2.2059
21:43:10|2.2059
21:43:11|2.2059
21:43:12|2.2098
21:43:13|2.2098
21:43:15|2.2098
21:43:16|2.2103
21:43:18|2.2066
21:43:18|2.2088
21:43:19|2.2088
21:43:20|2.2093
21:43:22|2.2093
21:43:22|2.2082
21:43:24|2.2115
21:43:24|2.2115
21:43:25|2.2096
21:43:26|2.2111
21:43:28|2.2107
21:43:28|2.2098
21:43:30|2.2101
21:43:31|2.2095
21:43:31|2.2082
21:43:33|2.2082
21:43:33|2.2082
21:43:34|2.2082
21:43:35|2.2076
21:43:36|2.2098
21:43:37|2.2097
21:43:38|2.2103
21:43:39|2.2103
21:43:40|2.2103
21:43:41|2.2103
21:43:43|2.2103
21:43:44|2.2103
21:43:44|2.2103
21:43:46|2.2118
21:43:47|2.2118
21:43:48|2.2108
21:43:49|2.2114
21:43:50|2.2114
21:43:51|2.2107
21:43:52|2.2107
21:43:53|2.2112
21:43:54|2.2112
21:43:55|2.2112
21:43:56|2.2107
21:43:57|2.2119
21:43:58|2.2119
21:43:59|2.2119
21:44:00|2.2119
21:44:01|2.2086
21:44:02|2.2098
21:44:03|2.2081
21:44:04|2.2098
21:44:05|2.2098
21:44:06|2.2098
21:44:07|2.2122
21:44:08|2.2122
21:44:09|2.2098
21:44:10|2.2098
21:44:11|2.2098
21:44:12|2.2098
21:44:14|2.2096
21:44:15|2.2096
21:44:15|2.2096
21:44:16|2.2096
21:44:18|2.2097
21:44:19|2.2097
21:44:19|2.2097
21:44:20|2.2091
21:44:21|2.2083
21:44:23|2.2083
21:44:24|2.2086
21:44:25|2.205
21:44:26|2.2046
21:44:27|2.2043
21:44:28|2.205
21:44:30|2.205
21:44:30|2.2044
21:44:32|2.2049
21:44:32|2.2049
21:44:34|2.2018
21:44:34|2.2018
21:44:35|2.2049
21:44:36|2.205
21:44:37|2.2042
21:44:39|2.2042
21:44:40|2.2044
21:44:41|2.2044
21:44:42|2.2044
21:44:42|2.2044
21:44:43|2.2044
21:44:45|2.2003
21:44:46|2.2032
21:44:47|2.2034
21:44:47|2.2042
21:44:49|2.2015
21:44:50|2.2015
21:44:51|2.2
21:44:52|2.2013
21:44:53|2.2008
21:44:54|2.2008
21:44:55|2.2008
21:44:56|2.2
21:44:57|2.2
21:44:58|2.2
21:44:59|2.2005
21:45:00|2.2008
21:45:01|2.2008
21:45:02|2.2
21:45:03|2.2
21:45:04|2.2
21:45:05|2.2
21:45:06|2.2
21:45:07|2.2004
21:45:08|2.2004
21:45:10|2.2004
21:45:10|2.2004
21:45:13|2.2
21:45:14|2.2
21:45:15|2.2
21:45:16|2.2004
21:45:17|2.2004
21:45:18|2.2
21:45:19|2.2004
21:45:20|2.2029
21:45:21|2.2039
21:45:23|2.2039
21:45:24|2.2059
21:45:25|2.2065
21:45:25|2.2069
21:45:27|2.2069
21:45:27|2.2069
21:45:28|2.2069
21:45:30|2.2071
21:45:30|2.2091
21:45:32|2.2091
21:45:33|2.2107
21:45:34|2.2107
21:45:35|2.2107
21:45:35|2.2109
21:45:37|2.2109
21:45:38|2.2109
21:45:39|2.2164
21:45:39|2.2173
21:45:40|2.2175
21:45:42|2.218
21:45:42|2.2184
21:45:44|2.2174
21:45:45|2.2154
21:45:45|2.2184
21:45:47|2.2181
21:45:48|2.2181
21:45:50|2.2202
21:45:50|2.221
21:45:51|2.221
21:45:52|2.221
21:45:53|2.2221
21:45:55|2.2221
21:45:55|2.2221
21:45:56|2.2221
21:45:57|2.222
21:45:58|2.2189
21:45:59|2.2189
21:46:00|2.2189
21:46:02|2.2189
21:46:02|2.2189
21:46:03|2.2198
21:46:04|2.2206
21:46:06|2.2219
21:46:06|2.221
21:46:07|2.221
21:46:08|2.222
21:46:09|2.222
21:46:11|2.2201
21:46:12|2.2201
21:46:13|2.2205
21:46:14|2.2205
21:46:14|2.2205
21:46:16|2.2205
21:46:18|2.2205
21:46:18|2.2205
21:46:19|2.22
21:46:20|2.2198
21:46:22|2.2198
21:46:23|2.2198
21:46:24|2.2198
21:46:25|2.2198
21:46:26|2.2205
21:46:27|2.2205
21:46:28|2.2204
21:46:29|2.2205
21:46:30|2.2205
21:46:31|2.2248
21:46:32|2.2248
21:46:33|2.2248
21:46:34|2.2233
21:46:36|2.2239
21:46:36|2.2239
21:46:38|2.2237
21:46:38|2.2237
21:46:39|2.2214
21:46:40|2.2222
21:46:41|2.2218
21:46:42|2.2198
21:46:43|2.2208
21:46:44|2.2208
21:46:45|2.2214
21:46:46|2.2214
21:46:47|2.2214
21:46:48|2.222
21:46:49|2.222
21:46:50|2.2208
21:46:51|2.2208
21:46:52|2.2198
21:46:54|2.2213
21:46:54|2.2198
21:46:55|2.2198
21:46:56|2.2198
21:46:58|2.221
21:46:58|2.221
21:47:00|2.221
21:47:01|2.221
21:47:02|2.221
21:47:03|2.221
21:47:04|2.221
21:47:05|2.221
21:47:06|2.221
21:47:07|2.2213
21:47:08|2.2213
21:47:09|2.2217
21:47:10|2.2217
21:47:11|2.2217
21:47:12|2.2217
21:47:13|2.222
21:47:14|2.2238
21:47:16|2.224
21:47:17|2.2236
21:47:17|2.2227
21:47:18|2.2227
21:47:20|2.2227
21:47:20|2.2227
21:47:21|2.2239
21:47:22|2.2239
21:47:24|2.2239
21:47:25|2.2239
21:47:26|2.2247
21:47:26|2.2247
21:47:28|2.2247
21:47:29|2.2255
21:47:29|2.2267
21:47:31|2.2265
21:47:31|2.2265
21:47:32|2.2265
21:47:33|2.2263
21:47:34|2.2263
21:47:35|2.226
21:47:36|2.226
21:47:38|2.2265
21:47:38|2.2265
21:47:40|2.2262
21:47:40|2.225
21:47:42|2.2255
21:47:43|2.2255
21:47:43|2.2253
21:47:45|2.2253
21:47:45|2.2259
21:47:47|2.2262
21:47:47|2.2262
21:47:48|2.2255
21:47:50|2.2261
21:47:51|2.2271
21:47:52|2.2271
21:47:52|2.2271
21:47:53|2.2275
21:47:55|2.2259
21:47:56|2.2259
21:47:56|2.2259
21:47:58|2.2262
21:47:59|2.2262
21:47:59|2.2268
21:48:00|2.2268
21:48:02|2.2268
21:48:03|2.2268
21:48:04|2.226
21:48:05|2.226
21:48:06|2.2268
21:48:07|2.2268
21:48:08|2.2268
21:48:09|2.2269
21:48:10|2.2269
21:48:11|2.2269
21:48:12|2.2266
21:48:13|2.2266
21:48:15|2.2271
21:48:15|2.2271
21:48:17|2.2269
21:48:17|2.227
21:48:18|2.227
21:48:19|2.227
21:48:21|2.227
21:48:21|2.2268
21:48:22|2.2268
21:48:24|2.2259
21:48:25|2.2276
21:48:26|2.2247
21:48:26|2.2268
21:48:28|2.2271
21:48:29|2.2271
21:48:30|2.2271
21:48:31|2.2271
21:48:32|2.2259
21:48:33|2.2265
21:48:34|2.2269
21:48:35|2.2265
21:48:36|2.2265
21:48:37|2.2265
21:48:38|2.2265
21:48:39|2.2271
21:48:40|2.2271
21:48:41|2.227
21:48:42|2.2269
21:48:43|2.2269
21:48:44|2.2269
21:48:45|2.2269
21:48:46|2.227
21:48:47|2.2257
21:48:48|2.227
21:48:49|2.227
21:48:50|2.2269
21:48:51|2.226
21:48:52|2.226
21:48:53|2.226
21:48:54|2.2269
21:48:55|2.2269
21:48:56|2.2269
21:48:57|2.227
21:48:58|2.227
21:48:59|2.227
21:49:00|2.227
21:49:01|2.227
21:49:02|2.2269
21:49:03|2.2257
21:49:04|2.2257
21:49:05|2.2245
21:49:06|2.2228
21:49:07|2.2228
21:49:08|2.2268
21:49:09|2.2268
21:49:10|2.2259
21:49:11|2.2259
21:49:12|2.2235
21:49:13|2.2235
21:49:14|2.2237
21:49:15|2.2236
21:49:16|2.2236
21:49:17|2.2228
21:49:18|2.2224
21:49:19|2.2208
21:49:20|2.218
21:49:21|2.2176
21:49:22|2.2188
21:49:23|2.2188
21:49:25|2.211
21:49:25|2.2111
21:49:27|2.2107
21:49:28|2.2091
21:49:28|2.2091
21:49:30|2.2101
21:49:30|2.2101
21:49:32|2.2097
21:49:33|2.2097
21:49:34|2.2081
21:49:35|2.2077
21:49:36|2.2061
21:49:37|2.2068
21:49:38|2.2048
21:49:39|2.2048
21:49:40|2.2048
21:49:41|2.2044
21:49:42|2.2008
21:49:43|2.2035
21:49:44|2.2007
21:49:45|2.2027
21:49:46|2.2027
21:49:47|2.2027
21:49:48|2.2031
21:49:49|2.2005
21:49:50|2.2013
21:49:51|2.2025
21:49:52|2.2025
21:49:53|2.2025
21:49:54|2.2018
21:49:55|2.2015
21:49:56|2.2005
21:49:57|2.2
21:49:58|2.2009
21:49:59|2.2009
21:50:00|2.2005
21:50:02|2.2005
21:50:02|2.2009
21:50:04|2.2005
21:50:04|2.2088
21:50:05|2.2102
21:50:06|2.2117
21:50:07|2.2166
21:50:08|2.2158
21:50:09|2.2181
21:50:10|2.2122
21:50:11|2.2125
21:50:12|2.2125
21:50:13|2.2136
21:50:14|2.2136
21:50:16|2.2115
21:50:17|2.2115
21:50:19|2.2115
21:50:20|2.2115
21:50:21|2.2122
21:50:22|2.2118
21:50:23|2.2118
21:50:24|2.211
21:50:25|2.211
21:50:26|2.2084
21:50:27|2.2102
21:50:28|2.2102
21:50:29|2.2102
21:50:30|2.2102
21:50:31|2.2109
21:50:32|2.2109
21:50:32|2.2109
21:50:34|2.2108
21:50:35|2.2108
21:50:36|2.2115
21:50:37|2.2118
21:50:38|2.2118
21:50:39|2.2099
21:50:40|2.2099
21:50:41|2.2094
21:50:42|2.2094
21:50:43|2.2094
21:50:44|2.2096
21:50:45|2.2096
21:50:46|2.2103
21:50:47|2.2103
21:50:48|2.2103
21:50:49|2.2103
21:50:50|2.2103
21:50:51|2.2102
21:50:52|2.209
21:50:53|2.2091
21:50:54|2.2085
21:50:55|2.2073
21:50:56|2.2075
21:50:57|2.208
21:50:58|2.2058
21:50:59|2.2058
21:51:00|2.2039
21:51:01|2.2058
21:51:02|2.2058
21:51:03|2.2058
21:51:04|2.2058
21:51:05|2.2058
21:51:06|2.2058
21:51:07|2.2058
21:51:08|2.2096
21:51:09|2.2096
21:51:10|2.2095
21:51:11|2.2103
21:51:12|2.2122
21:51:13|2.2122
21:51:14|2.215
21:51:15|2.215
21:51:16|2.2147
21:51:17|2.2147
21:51:18|2.2166
21:51:19|2.2166
21:51:20|2.2166
21:51:21|2.2166
21:51:23|2.2157
21:51:24|2.2188
21:51:25|2.2173
21:51:26|2.2184
21:51:26|2.2186
21:51:27|2.2179
21:51:28|2.218
21:51:30|2.218
21:51:31|2.2168
21:51:32|2.2168
21:51:33|2.2182
21:51:34|2.2186
21:51:35|2.2186
21:51:36|2.2192
21:51:37|2.2192
21:51:38|2.219
21:51:39|2.2177
21:51:40|2.2186
21:51:41|2.2161
21:51:42|2.215
21:51:43|2.215
21:51:44|2.215
21:51:45|2.217
21:51:46|2.217
21:51:47|2.2171
21:51:48|2.2171
21:51:49|2.2171
21:51:50|2.2171
21:51:51|2.2171
21:51:52|2.2129
21:51:53|2.2156
21:51:54|2.2156
21:51:55|2.2147
21:51:56|2.2147
21:51:57|2.2147
21:51:58|2.2147
21:51:59|2.2175
21:52:00|2.2175
21:52:01|2.2175
21:52:02|2.2175
21:52:03|2.2175
21:52:04|2.2175
21:52:05|2.2175
21:52:06|2.2172
21:52:07|2.2172
21:52:08|2.2172
21:52:09|2.2172
21:52:10|2.2145
21:52:11|2.2145
21:52:12|2.2168
21:52:13|2.2171
21:52:14|2.2173
21:52:15|2.2173
21:52:16|2.2173
21:52:17|2.2173
21:52:18|2.2175
21:52:19|2.2175
21:52:20|2.2175
21:52:21|2.2178
21:52:23|2.2175
21:52:24|2.2184
21:52:24|2.2184
21:52:26|2.2197
21:52:27|2.2174
21:52:28|2.2189
21:52:29|2.2161
21:52:30|2.2163
21:52:31|2.2163
21:52:33|2.2163
21:52:34|2.2163
21:52:34|2.2163
21:52:35|2.2163
21:52:37|2.2163
21:52:37|2.2163
21:52:38|2.2178
21:52:39|2.2186
21:52:41|2.2194
21:52:41|2.2198
21:52:42|2.2198
21:52:43|2.2198
21:52:44|2.2214
21:52:45|2.2208
21:52:47|2.2208
21:52:48|2.2206
21:52:48|2.221
21:52:49|2.221
21:52:51|2.2205
21:52:51|2.221
21:52:53|2.2212
21:52:53|2.2212
21:52:55|2.2212
21:52:56|2.2212
21:52:56|2.2212
21:52:58|2.2212
21:52:58|2.223
21:52:59|2.2232
21:53:00|2.2232
21:53:01|2.2244
21:53:03|2.2244
21:53:03|2.2244
21:53:05|2.2244
21:53:05|2.2249
21:53:07|2.2252
21:53:08|2.2252
21:53:09|2.2252
21:53:10|2.2252
21:53:11|2.2252
21:53:12|2.2254
21:53:13|2.2322
21:53:14|2.2322
21:53:15|2.2322
21:53:16|2.2323
21:53:17|2.231
21:53:19|2.2305
21:53:20|2.2305
21:53:21|2.2323
21:53:22|2.231
21:53:23|2.231
21:53:24|2.231
21:53:25|2.231
21:53:26|2.231
21:53:27|2.231
21:53:28|2.2323
21:53:29|2.2323
21:53:30|2.2372
21:53:31|2.2381
21:53:33|2.2361
21:53:34|2.2377
21:53:35|2.2396
21:53:35|2.2396
21:53:36|2.2396
21:53:37|2.2392
21:53:38|2.2362
21:53:39|2.2362
21:53:40|2.2359
21:53:41|2.2358
21:53:42|2.2371
21:53:43|2.2365
21:53:45|2.2355
21:53:46|2.2353
21:53:47|2.2345
21:53:47|2.2345
21:53:49|2.2345
21:53:50|2.2337
21:53:50|2.2344
21:53:51|2.235
21:53:52|2.235
21:53:54|2.2357
21:53:54|2.2363
21:53:55|2.2364
21:53:57|2.2302
21:53:57|2.2314
21:53:59|2.2314
21:53:59|2.2326
21:54:00|2.2319
21:54:01|2.2319
21:54:02|2.2319
21:54:04|2.2308
21:54:05|2.2308
21:54:05|2.2314
21:54:07|2.2318
21:54:08|2.2317
21:54:09|2.2329
21:54:10|2.2343
21:54:11|2.2318
21:54:12|2.23
21:54:12|2.2314
21:54:13|2.2324
21:54:14|2.2324
21:54:15|2.2324
21:54:17|2.2324
21:54:18|2.233
21:54:19|2.2312
21:54:20|2.2326
21:54:20|2.2339
21:54:22|2.234
21:54:23|2.2382
21:54:24|2.2475
21:54:25|2.2475
21:54:26|2.2484
21:54:27|2.2498
21:54:28|2.2499
21:54:29|2.2527
21:54:30|2.2507
21:54:31|2.2575
21:54:32|2.2586
21:54:33|2.2634
21:54:34|2.2624
21:54:35|2.2634
21:54:36|2.2643
21:54:37|2.265
21:54:38|2.2679
21:54:39|2.266
21:54:40|2.2674
21:54:41|2.2678
21:54:42|2.2678
21:54:43|2.2677
21:54:44|2.2678
21:54:45|2.2678
21:54:47|2.2678
21:54:47|2.2679
21:54:48|2.2683
21:54:50|2.2683
21:54:50|2.27
21:54:51|2.2688
21:54:52|2.2688
21:54:53|2.27
21:54:54|2.2679
21:54:55|2.2679
21:54:56|2.2692
21:54:57|2.27
21:54:59|2.2708
21:54:59|2.2686
21:55:00|2.2662
21:55:01|2.2643
21:55:03|2.2641
21:55:04|2.2653
21:55:04|2.2626
21:55:05|2.265
21:55:06|2.2649
21:55:07|2.2667
21:55:08|2.266
21:55:09|2.266
21:55:11|2.2651
21:55:11|2.2588
21:55:12|2.2545
21:55:13|2.2541
21:55:14|2.2461
21:55:15|2.2462
21:55:16|2.24
21:55:17|2.2395
21:55:19|2.2372
21:55:20|2.237
21:55:21|2.2358
21:55:22|2.24
21:55:23|2.242
21:55:24|2.2438
21:55:25|2.2438
21:55:27|2.2515
21:55:28|2.25
21:55:29|2.25
21:55:30|2.2515
21:55:31|2.2575
21:55:31|2.2577
21:55:33|2.2575
21:55:34|2.2575
21:55:35|2.2575
21:55:36|2.2569
21:55:37|2.2572
21:55:38|2.2572
21:55:39|2.2572
21:55:40|2.2625
21:55:41|2.26
21:55:42|2.2624
21:55:43|2.2627
21:55:44|2.2683
21:55:45|2.2655
21:55:46|2.2651
21:55:47|2.2651
21:55:48|2.2651
21:55:49|2.2667
21:55:50|2.27
21:55:51|2.2675
21:55:52|2.27
21:55:53|2.2699
21:55:54|2.2682
21:55:55|2.2687
21:55:56|2.2718
21:55:57|2.2706
21:55:58|2.272
21:55:59|2.2715
21:56:00|2.272
21:56:01|2.271
21:56:03|2.271
21:56:04|2.271
21:56:04|2.2692
21:56:06|2.2664
21:56:07|2.2651
21:56:08|2.2592
21:56:09|2.2559
21:56:09|2.2567
21:56:11|2.257
21:56:12|2.2527
21:56:12|2.254
21:56:14|2.2524
21:56:14|2.2437
21:56:16|2.2424
21:56:17|2.2443
21:56:18|2.2435
21:56:18|2.2433
21:56:20|2.2433
21:56:21|2.2433
21:56:22|2.2458
21:56:22|2.2449
21:56:24|2.2483
21:56:24|2.2517
21:56:25|2.2482
21:56:27|2.2535
21:56:29|2.2595
21:56:29|2.2643
21:56:30|2.265
21:56:31|2.2648
21:56:33|2.2631
21:56:33|2.2606
21:56:34|2.2575
21:56:35|2.2538
21:56:37|2.2549
21:56:37|2.2595
21:56:38|2.2611
21:56:39|2.2611
21:56:40|2.2608
21:56:41|2.2612
21:56:43|2.2624
21:56:43|2.2641
21:56:45|2.262
21:56:45|2.2616
21:56:46|2.2612
21:56:48|2.2602
21:56:49|2.2614
21:56:50|2.26
21:56:50|2.2598
21:56:51|2.257
21:56:52|2.2572
21:56:53|2.2572
21:56:54|2.257
21:56:55|2.2625
21:56:57|2.2546
21:56:57|2.2546
21:56:59|2.2495
21:57:00|2.2507
21:57:01|2.248
21:57:02|2.2463
21:57:03|2.2463
21:57:04|2.245
21:57:05|2.2439
21:57:06|2.2444
21:57:06|2.2444
21:57:08|2.2444
21:57:08|2.2436
21:57:09|2.2449
21:57:10|2.2447
21:57:12|2.2428
21:57:13|2.2432
21:57:14|2.2422
21:57:15|2.2422
21:57:16|2.2461
21:57:17|2.2535
21:57:17|2.2511
21:57:18|2.2511
21:57:20|2.2541
21:57:20|2.2573
21:57:22|2.2572
21:57:22|2.2583
21:57:25|2.2575
21:57:25|2.2573
21:57:27|2.2587
21:57:28|2.2583
21:57:29|2.2557
21:57:30|2.2557
21:57:31|2.2567
21:57:32|2.2567
21:57:33|2.2565
21:57:35|2.2533
21:57:36|2.2563
21:57:36|2.2549
21:57:38|2.2549
21:57:39|2.2529
21:57:40|2.2529
21:57:41|2.2475
21:57:42|2.2475
21:57:43|2.2487
21:57:44|2.2487
21:57:45|2.2487
21:57:46|2.2465
21:57:47|2.2491
21:57:48|2.2491
21:57:49|2.2479
21:57:50|2.2487
21:57:51|2.2501
21:57:52|2.25
21:57:53|2.25
21:57:54|2.25
21:57:55|2.25
21:57:56|2.25
21:57:57|2.25
21:57:58|2.2476
21:57:59|2.247
21:58:00|2.2533
21:58:01|2.25
21:58:02|2.253
21:58:03|2.2503
21:58:04|2.2503
21:58:05|2.2503
21:58:06|2.2503
21:58:07|2.2503
21:58:08|2.2503
21:58:09|2.2511
21:58:10|2.2511
21:58:11|2.2528
21:58:12|2.2527
21:58:13|2.25
21:58:14|2.25
21:58:15|2.2503
21:58:16|2.2493
21:58:17|2.2493
21:58:18|2.2493
21:58:19|2.2489
21:58:20|2.2489
21:58:21|2.2547
21:58:22|2.2547
21:58:23|2.2547
21:58:25|2.2533
21:58:26|2.2537
21:58:28|2.2537
21:58:28|2.2518
21:58:30|2.255
21:58:30|2.2491
21:58:31|2.2491
21:58:33|2.2521
21:58:34|2.2521
21:58:34|2.2521
21:58:36|2.2521
21:58:36|2.2521
21:58:37|2.2509
21:58:38|2.2508
21:58:40|2.2508
21:58:41|2.2491
21:58:42|2.2491
21:58:42|2.2491
21:58:43|2.2481
21:58:45|2.2481
21:58:46|2.2481
21:58:46|2.2481
21:58:47|2.2458
21:58:49|2.2474
21:58:50|2.2462
21:58:50|2.245
21:58:52|2.245
21:58:53|2.2454
21:58:54|2.2454
21:58:55|2.2478
21:58:56|2.2466
21:58:57|2.2466
21:58:58|2.2487
21:58:59|2.2443
21:59:00|2.2441
21:59:00|2.2433
21:59:02|2.2408
21:59:02|2.2322
21:59:03|2.2337
21:59:04|2.2345
21:59:05|2.2338
21:59:07|2.2329
21:59:08|2.2329
21:59:09|2.2329
21:59:10|2.2322
21:59:11|2.2322
21:59:12|2.2322
21:59:13|2.2322
21:59:14|2.2301
21:59:15|2.2303
21:59:16|2.2315
21:59:17|2.2305
21:59:18|2.2301
21:59:19|2.2305
21:59:20|2.2301
21:59:21|2.2301
21:59:22|2.2301
21:59:23|2.2301
21:59:24|2.23
21:59:25|2.2323
21:59:26|2.2323
21:59:27|2.2323
21:59:28|2.2323
21:59:29|2.2301
21:59:31|2.2298
21:59:31|2.2298
21:59:32|2.2298
21:59:34|2.2298
21:59:34|2.2298
21:59:36|2.2298
21:59:37|2.2319
21:59:37|2.232
21:59:38|2.2319
21:59:40|2.2331
21:59:41|2.2343
21:59:42|2.2351
21:59:42|2.2336
21:59:43|2.2336
21:59:44|2.2336
21:59:46|2.2345
21:59:47|2.2349
21:59:48|2.2353
21:59:48|2.2353
21:59:49|2.2353
21:59:51|2.2359
21:59:52|2.2345
21:59:53|2.2374
21:59:53|2.2361
21:59:55|2.2361
21:59:55|2.2357
21:59:57|2.2385
21:59:57|2.2377
21:59:59|2.2389
22:00:00|2.2387
22:00:00|2.2381
22:00:02|2.2365
22:00:03|2.2365
22:00:03|2.2365
22:00:05|2.2365
22:00:06|2.2379
22:00:07|2.2366
22:00:08|2.2366
22:00:09|2.2366
22:00:10|2.2365
22:00:11|2.2365
22:00:12|2.2365
22:00:13|2.2365
22:00:15|2.2365
22:00:15|2.2365
22:00:16|2.2365
22:00:17|2.2376
22:00:18|2.2377
22:00:19|2.2372
22:00:20|2.2372
22:00:21|2.2372
22:00:22|2.2372
22:00:23|2.2372
22:00:24|2.2372
22:00:26|2.2366
22:00:27|2.2366
22:00:27|2.2411
22:00:29|2.2411
22:00:30|2.2412
22:00:31|2.2403
22:00:32|2.2397
22:00:33|2.2403
22:00:34|2.2403
22:00:35|2.2403
22:00:36|2.2403
22:00:37|2.2409
22:00:38|2.2409
22:00:39|2.2379
22:00:40|2.239
22:00:41|2.239
22:00:42|2.239
22:00:43|2.2391
22:00:44|2.2401
22:00:45|2.2401
22:00:46|2.2401
22:00:47|2.2403
22:00:48|2.2403
22:00:49|2.2403
22:00:50|2.2403
22:00:51|2.2403
22:00:52|2.2409
22:00:53|2.2365
22:00:54|2.2375
22:00:55|2.2365
22:00:57|2.2365
22:00:57|2.234
22:01:00|2.2328
22:01:00|2.2309
22:01:02|2.2324
22:01:02|2.2328
22:01:04|2.2326
22:01:04|2.2326
22:01:05|2.2313
22:01:06|2.2318
22:01:07|2.2278
22:01:08|2.2306
22:01:09|2.2308
22:01:11|2.2312
22:01:11|2.231
22:01:12|2.2319
22:01:13|2.231
22:01:14|2.231
22:01:16|2.231
22:01:16|2.2302
22:01:17|2.2302
22:01:18|2.2307
22:01:19|2.2273
22:01:20|2.2271
22:01:22|2.2269
22:01:22|2.2267
22:01:24|2.2281
22:01:24|2.2281
22:01:25|2.2264
22:01:27|2.2244
22:01:28|2.2217
22:01:29|2.2244
22:01:30|2.22
22:01:31|2.2211
22:01:33|2.2187
22:01:33|2.2196
22:01:35|2.2203
22:01:35|2.2203
22:01:36|2.2191
22:01:38|2.2176
22:01:38|2.2184
22:01:39|2.2184
22:01:40|2.2178
22:01:41|2.2176
22:01:43|2.218
22:01:44|2.2176
22:01:45|2.2176
22:01:46|2.2176
22:01:47|2.2176
22:01:49|2.2176
22:01:49|2.2194
22:01:51|2.219
22:01:51|2.2222
22:01:52|2.2244
22:01:53|2.2258
22:01:54|2.2239
22:01:55|2.2239
22:01:57|2.2247
22:01:57|2.2247
22:01:59|2.2252
22:02:00|2.2256
22:02:01|2.2256
22:02:02|2.2262
22:02:03|2.2258
22:02:04|2.2258
22:02:05|2.2253
22:02:06|2.2241
22:02:07|2.2242
22:02:08|2.2264
22:02:09|2.2264
22:02:10|2.2254
22:02:11|2.2212
22:02:12|2.2217
22:02:13|2.2217
22:02:14|2.2218
22:02:15|2.2218
22:02:16|2.2161
22:02:17|2.2161
22:02:18|2.2187
22:02:19|2.2189
22:02:20|2.2197
22:02:21|2.2197
22:02:22|2.2181
22:02:23|2.2169
22:02:24|2.2171
22:02:25|2.2191
22:02:26|2.2165
22:02:27|2.2165
22:02:29|2.2163
22:02:29|2.2163
22:02:31|2.2163
22:02:31|2.2163
22:02:32|2.2149
22:02:33|2.2162
22:02:35|2.2158
22:02:35|2.2158
22:02:37|2.2149
22:02:38|2.2188
22:02:39|2.2192
22:02:40|2.22
22:02:41|2.2198
22:02:41|2.218
22:02:43|2.215
22:02:44|2.2159
22:02:45|2.2167
22:02:46|2.2167
22:02:47|2.215
22:02:48|2.2164
22:02:49|2.2164
22:02:50|2.2164
22:02:51|2.215
22:02:52|2.2084
22:02:53|2.2082
22:02:54|2.2091
22:02:55|2.2091
22:02:56|2.2091
22:02:57|2.2078
22:02:58|2.208
22:02:59|2.2033
22:03:00|2.2015
22:03:01|2.2024
22:03:02|2.2028
22:03:03|2.2038
22:03:05|2.2038
22:03:05|2.2034
22:03:07|2.2032
22:03:07|2.2025
22:03:08|2.2025
22:03:10|2.2034
22:03:11|2.2
22:03:12|2.2036
22:03:13|2.2023
22:03:14|2.204
22:03:15|2.2033
22:03:16|2.2025
22:03:17|2.2029
22:03:18|2.2005
22:03:19|2.2015
22:03:20|2.2015
22:03:21|2.2028
22:03:22|2.2042
22:03:23|2.206
22:03:24|2.2023
22:03:25|2.2074
22:03:26|2.2088
22:03:27|2.208
22:03:28|2.2089
22:03:29|2.2089
22:03:31|2.2094
22:03:31|2.2053
22:03:33|2.2061
22:03:33|2.2061
22:03:36|2.2046
22:03:36|2.2051
22:03:37|2.2051
22:03:38|2.2051
22:03:40|2.2051
22:03:40|2.2051
22:03:42|2.2051
22:03:43|2.2051
22:03:44|2.2051
22:03:45|2.2051
22:03:46|2.2051
22:03:47|2.2051
22:03:48|2.2051
22:03:49|2.2051
22:03:50|2.2051
22:03:51|2.2057
22:03:53|2.2057
22:03:53|2.2027
22:03:55|2.2046
22:03:55|2.2023
22:03:56|2.2048
22:03:57|2.2047
22:03:58|2.2047
22:03:59|2.2047
22:04:01|2.2047
22:04:02|2.2047
22:04:02|2.2057
22:04:03|2.2057
22:04:05|2.2057
22:04:06|2.2095
22:04:07|2.2095
22:04:08|2.2095
22:04:09|2.2095
22:04:10|2.2105
22:04:11|2.2105
22:04:12|2.2105
22:04:13|2.2109
22:04:14|2.2109
22:04:15|2.2113
22:04:16|2.213
22:04:17|2.2143
22:04:18|2.2167
22:04:19|2.2162
22:04:20|2.2206
22:04:21|2.2202
22:04:22|2.2217
22:04:23|2.2214
22:04:24|2.2217
22:04:25|2.2222
22:04:26|2.2214
22:04:27|2.2274
22:04:28|2.2275
22:04:30|2.2275
22:04:31|2.2257
22:04:33|2.2243
22:04:34|2.2255
22:04:35|2.2255
22:04:35|2.2255
22:04:37|2.2261
22:04:37|2.2261
22:04:39|2.2253
22:04:40|2.2276
22:04:41|2.2276
22:04:42|2.2276
22:04:43|2.2276
22:04:44|2.2275
22:04:45|2.2286
22:04:47|2.2286
22:04:47|2.227
22:04:48|2.227
22:04:49|2.227
22:04:51|2.227
22:04:52|2.2265
22:04:53|2.2268
22:04:53|2.2268
22:04:54|2.2268
22:04:56|2.2268
22:04:57|2.2277
22:04:58|2.2287
22:04:59|2.2305
22:05:00|2.2314
22:05:00|2.2291
22:05:01|2.2291
22:05:03|2.2307
22:05:04|2.2315
22:05:05|2.2309
22:05:05|2.2287
22:05:06|2.2285
22:05:07|2.2272
22:05:09|2.2272
22:05:10|2.2269
22:05:12|2.2203
22:05:12|2.2221
22:05:13|2.2221
22:05:14|2.2236
22:05:15|2.2236
22:05:16|2.2233
22:05:18|2.2247
22:05:19|2.2249
22:05:20|2.2249
22:05:20|2.2211
22:05:22|2.2205
22:05:23|2.2205
22:05:23|2.2207
22:05:24|2.2189
22:05:25|2.2195
22:05:26|2.2193
22:05:28|2.2187
22:05:29|2.2181
22:05:29|2.2199
22:05:31|2.2187
22:05:32|2.2179
22:05:33|2.2175
22:05:34|2.2175
22:05:35|2.2175
22:05:36|2.2179
22:05:37|2.2148
22:05:38|2.2148
22:05:39|2.2161
22:05:40|2.2161
22:05:41|2.2144
22:05:42|2.2154
22:05:43|2.2143
22:05:44|2.2143
22:05:45|2.2143
22:05:46|2.2133
22:05:47|2.2145
22:05:48|2.2149
22:05:49|2.2157
22:05:50|2.2147
22:05:51|2.2126
22:05:52|2.2126
22:05:53|2.2126
22:05:54|2.2131
22:05:55|2.212
22:05:56|2.2124
22:05:57|2.2142
22:05:58|2.2142
22:05:59|2.2132
22:06:00|2.2138
22:06:01|2.2135
22:06:02|2.2139
22:06:03|2.2142
22:06:04|2.2152
22:06:05|2.2177
22:06:06|2.2173
22:06:07|2.2193
22:06:08|2.2193
22:06:09|2.22
22:06:10|2.2202
22:06:11|2.2147
22:06:12|2.2171
22:06:13|2.2171
22:06:14|2.2145
22:06:15|2.2145
22:06:16|2.2137
22:06:17|2.2132
22:06:18|2.2132
22:06:19|2.2141
22:06:21|2.2141
22:06:21|2.2147
22:06:22|2.2138
22:06:23|2.2143
22:06:24|2.2143
22:06:25|2.2145
22:06:26|2.2139
22:06:27|2.2145
22:06:28|2.2147
22:06:29|2.2147
22:06:30|2.2131
22:06:32|2.2134
22:06:34|2.2145
22:06:35|2.2131
22:06:36|2.2131
22:06:37|2.2141
22:06:39|2.2141
22:06:39|2.2151
22:06:41|2.2151
22:06:41|2.2157
22:06:42|2.2153
22:06:44|2.2153
22:06:45|2.2153
22:06:45|2.2153
22:06:47|2.2153
22:06:48|2.2154
22:06:48|2.2152
22:06:50|2.2152
22:06:51|2.2142
22:06:52|2.2149
22:06:53|2.2149
22:06:54|2.2138
22:06:55|2.2136
22:06:56|2.2131
22:06:57|2.2131
22:06:58|2.2145
22:06:59|2.2145
22:07:01|2.2145
22:07:01|2.2145
22:07:03|2.213
22:07:04|2.2127
22:07:04|2.2127
22:07:06|2.2146
22:07:07|2.2139
22:07:07|2.2172
22:07:09|2.2128
22:07:09|2.2121
22:07:10|2.2129
22:07:12|2.2089
22:07:12|2.2085
22:07:13|2.2097
22:07:14|2.2077
22:07:16|2.2077
22:07:16|2.2081
22:07:17|2.2081
22:07:18|2.2085
22:07:19|2.2081
22:07:20|2.2081
22:07:21|2.2081
22:07:22|2.2039
22:07:23|2.2032
22:07:24|2.2007
22:07:25|2.2007
22:07:26|2.2028
22:07:28|2.2032
22:07:28|2.2032
22:07:29|2.2013
22:07:30|2.2013
22:07:31|2.2013
22:07:33|2.2013
22:07:35|2.2027
22:07:36|2.2033
22:07:36|2.2029
22:07:38|2.202
22:07:39|2.2026
22:07:40|2.2045
22:07:41|2.2029
22:07:42|2.2029
22:07:44|2.203
22:07:45|2.203
22:07:46|2.2
22:07:47|2.2
22:07:48|2.2
22:07:49|2.2011
22:07:50|2.2007
22:07:51|2.2007
22:07:52|2.2007
22:07:53|2.2007
22:07:54|2.2
22:07:56|2.2
22:07:56|2.2
22:07:57|2.198
22:07:58|2.198
22:07:59|2.198
22:08:00|2.198
22:08:02|2.198
22:08:02|2.198
22:08:03|2.1984
22:08:04|2.1973
22:08:05|2.1973
22:08:06|2.196
22:08:07|2.196
22:08:08|2.1954
22:08:09|2.196
22:08:10|2.1947
22:08:11|2.1927
22:08:13|2.1933
22:08:13|2.1933
22:08:14|2.1926
22:08:15|2.1933
22:08:16|2.1921
22:08:17|2.1878
22:08:18|2.1854
22:08:19|2.1859
22:08:20|2.1831
22:08:21|2.1843
22:08:23|2.1881
22:08:23|2.1876
22:08:24|2.189
22:08:25|2.1874
22:08:27|2.1862
22:08:27|2.1853
22:08:28|2.186
22:08:29|2.1866
22:08:31|2.186
22:08:31|2.1859
22:08:32|2.1868
22:08:34|2.1879
22:08:35|2.1911
22:08:36|2.1927
22:08:37|2.1937
22:08:39|2.1929
22:08:40|2.1891
22:08:41|2.1898
22:08:42|2.1926
22:08:43|2.1926
22:08:45|2.194
22:08:45|2.1956
22:08:47|2.1989
22:08:47|2.1985
22:08:48|2.1964
22:08:49|2.1964
22:08:51|2.1952
22:08:51|2.1958
22:08:53|2.1958
22:08:53|2.1956
22:08:54|2.196
22:08:56|2.196
22:08:56|2.196
22:08:58|2.196
22:08:58|2.1955
22:09:00|2.1945
22:09:00|2.1974
22:09:01|2.1972
22:09:02|2.1942
22:09:03|2.1938
22:09:04|2.1938
22:09:05|2.1938
22:09:07|2.1938
22:09:08|2.1926
22:09:09|2.1933
22:09:10|2.1922
22:09:11|2.1908
22:09:12|2.1847
22:09:13|2.1875
22:09:14|2.1857
22:09:15|2.1861
22:09:17|2.1833
22:09:18|2.1839
22:09:18|2.186
22:09:20|2.1849
22:09:20|2.1842
22:09:22|2.1855
22:09:22|2.1855
22:09:24|2.1855
22:09:25|2.1861
22:09:26|2.1869
22:09:27|2.1869
22:09:28|2.1883
22:09:28|2.1883
22:09:30|2.1889
22:09:31|2.1889
22:09:31|2.1917
22:09:32|2.1806
22:09:33|2.1835
22:09:35|2.1843
22:09:36|2.1841
22:09:37|2.1837
22:09:39|2.18
22:09:39|2.1813
22:09:41|2.1813
22:09:42|2.1821
22:09:43|2.1812
22:09:44|2.1808
22:09:46|2.1812
22:09:47|2.1812
22:09:47|2.1804
22:09:49|2.18
22:09:50|2.1799
22:09:50|2.1777
22:09:52|2.1777
22:09:53|2.1797
22:09:54|2.1793
22:09:54|2.1793
22:09:56|2.1797
22:09:57|2.1815
22:09:57|2.1833
22:09:58|2.1833
22:10:00|2.1833
22:10:01|2.1875
22:10:02|2.1858
22:10:03|2.1895
22:10:04|2.1899
22:10:05|2.1872
22:10:05|2.187
22:10:06|2.188
22:10:08|2.1862
22:10:08|2.1852
22:10:10|2.185
22:10:10|2.1848
22:10:12|2.1828
22:10:13|2.182
22:10:14|2.181
22:10:15|2.1808
22:10:15|2.1795
22:10:17|2.1813
22:10:18|2.1821
22:10:19|2.1827
22:10:19|2.18
22:10:21|2.1835
22:10:21|2.1843
22:10:22|2.1832
22:10:24|2.1831
22:10:24|2.1831
22:10:26|2.1837
22:10:27|2.1849
22:10:27|2.1869
22:10:28|2.1865
22:10:30|2.1837
22:10:31|2.1836
22:10:32|2.1842
22:10:33|2.184
22:10:34|2.184
22:10:35|2.184
22:10:37|2.1846
22:10:37|2.1852
22:10:38|2.1852
22:10:39|2.1854
22:10:41|2.1844
22:10:41|2.1824
22:10:42|2.182
22:10:43|2.1799
22:10:44|2.1799
22:10:46|2.1777
22:10:46|2.1777
22:10:48|2.1741
22:10:48|2.1739
22:10:49|2.1739
22:10:51|2.1741
22:10:52|2.1743
22:10:53|2.1741
22:10:54|2.1721
22:10:55|2.1721
22:10:56|2.1725
22:10:57|2.1713
22:10:58|2.1702
22:11:00|2.1702
22:11:01|2.1701
22:11:02|2.1722
22:11:03|2.1707
22:11:03|2.1703
22:11:04|2.1711
22:11:05|2.1705
22:11:07|2.1709
22:11:08|2.171
22:11:08|2.1705
22:11:10|2.168
22:11:11|2.172
22:11:12|2.1745
22:11:13|2.1745
22:11:13|2.1732
22:11:15|2.1706
22:11:15|2.1671
22:11:17|2.1671
22:11:18|2.1671
22:11:19|2.1688
22:11:20|2.1714
22:11:20|2.1701
22:11:22|2.1695
22:11:22|2.1693
22:11:24|2.1704
22:11:25|2.1734
22:11:25|2.1738
22:11:27|2.1744
22:11:28|2.176
22:11:28|2.1772
22:11:30|2.1815
22:11:31|2.1833
22:11:32|2.1816
22:11:32|2.1773
22:11:33|2.1747
22:11:35|2.1732
22:11:35|2.176
22:11:38|2.176
22:11:38|2.1728
22:11:40|2.1736
22:11:40|2.1722
22:11:42|2.1722
22:11:42|2.1724
22:11:44|2.1722
22:11:45|2.1734
22:11:46|2.1734
22:11:47|2.1736
22:11:47|2.1736
22:11:49|2.1736
22:11:51|2.1736
22:11:52|2.1691
22:11:53|2.1707
22:11:54|2.1707
22:11:55|2.1705
22:11:57|2.1705
22:11:57|2.17
22:11:58|2.1703
22:11:59|2.1707
22:12:00|2.1711
22:12:01|2.1711
22:12:02|2.1723
22:12:03|2.1729
22:12:04|2.1743
22:12:05|2.1728
22:12:06|2.1736
22:12:07|2.1748
22:12:08|2.1752
22:12:09|2.1752
22:12:10|2.1745
22:12:11|2.175
22:12:12|2.175
22:12:13|2.175
22:12:14|2.1754
22:12:15|2.1753
22:12:16|2.176
22:12:17|2.1762
22:12:18|2.1764
22:12:19|2.1762
22:12:21|2.1758
22:12:22|2.1764
22:12:22|2.1752
22:12:23|2.1651
22:12:24|2.1725
22:12:25|2.1739
22:12:27|2.175
22:12:27|2.1749
22:12:29|2.1753
22:12:29|2.1753
22:12:31|2.1755
22:12:31|2.1759
22:12:33|2.1767
22:12:34|2.1767
22:12:35|2.1767
22:12:36|2.1775
22:12:37|2.1775
22:12:38|2.1755
22:12:40|2.1763
22:12:40|2.1763
22:12:41|2.1763
22:12:42|2.1763
22:12:44|2.1761
22:12:45|2.1779
22:12:45|2.1771
22:12:47|2.1769
22:12:48|2.1767
22:12:49|2.1769
22:12:49|2.1773
22:12:50|2.1771
22:12:51|2.1767
22:12:53|2.1755
22:12:53|2.1751
22:12:54|2.1717
22:12:56|2.1748
22:12:56|2.1764
22:12:58|2.1764
22:12:59|2.1769
22:13:00|2.1767
22:13:01|2.1748
22:13:02|2.1764
22:13:03|2.1735
22:13:04|2.1729
22:13:05|2.1721
22:13:06|2.1715
22:13:07|2.1725
22:13:08|2.1751
22:13:09|2.173
22:13:10|2.176
22:13:11|2.176
22:13:12|2.1755
22:13:13|2.1751
22:13:14|2.1749
22:13:16|2.1746
22:13:17|2.1745
22:13:18|2.1788
22:13:18|2.1814
22:13:19|2.182
22:13:20|2.1809
22:13:21|2.1811
22:13:22|2.1817
22:13:23|2.1821
22:13:24|2.1827
22:13:25|2.1816
22:13:26|2.1833
22:13:27|2.1838
22:13:28|2.1844
22:13:29|2.1854
22:13:30|2.1838
22:13:31|2.1838
22:13:32|2.1824
22:13:33|2.1824
22:13:34|2.1826
22:13:36|2.1826
22:13:36|2.1817
22:13:37|2.1795
22:13:38|2.1783
22:13:40|2.1773
22:13:41|2.1751
22:13:42|2.1792
22:13:43|2.175
22:13:44|2.1784
22:13:45|2.1784
22:13:46|2.1784
22:13:47|2.1784
22:13:48|2.1795
22:13:49|2.1814
22:13:51|2.1818
22:13:52|2.182
22:13:53|2.1832
22:13:54|2.1845
22:13:55|2.1844
22:13:56|2.185
22:13:57|2.1854
22:13:58|2.1862
22:13:59|2.1871
22:14:00|2.1872
22:14:01|2.1876
22:14:02|2.188
22:14:03|2.1884
22:14:04|2.1886
22:14:05|2.1884
22:14:06|2.188
22:14:07|2.1878
22:14:08|2.1886
22:14:09|2.1894
22:14:10|2.1876
22:14:11|2.1859
22:14:13|2.1856
22:14:13|2.1845
22:14:14|2.1852
22:14:15|2.1844
22:14:17|2.1852
22:14:17|2.185
22:14:18|2.1848
22:14:19|2.185
22:14:20|2.1859
22:14:21|2.187
22:14:22|2.1869
22:14:23|2.1894
22:14:25|2.1898
22:14:26|2.1904
22:14:27|2.1906
22:14:28|2.1916
22:14:29|2.191
22:14:30|2.191
22:14:31|2.1908
22:14:32|2.1908
22:14:33|2.1908
22:14:34|2.1904
22:14:35|2.1912
22:14:36|2.193
22:14:37|2.1922
22:14:38|2.1922
22:14:39|2.1922
22:14:41|2.1922
22:14:41|2.1922
22:14:42|2.1922
22:14:43|2.1928
22:14:44|2.1915
22:14:46|2.1932
22:14:46|2.1932
22:14:47|2.1932
22:14:49|2.1923
22:14:50|2.1923
22:14:51|2.1923
22:14:52|2.1923
22:14:53|2.1923
22:14:55|2.1926
22:14:55|2.1891
22:14:56|2.1886
22:14:57|2.1886
22:14:59|2.1892
22:14:59|2.1904
22:15:00|2.191
22:15:02|2.192
22:15:02|2.1918
22:15:04|2.1912
22:15:04|2.193
22:15:06|2.1923
22:15:06|2.1902
22:15:07|2.191
22:15:08|2.191
22:15:09|2.1879
22:15:10|2.1881
22:15:11|2.189
22:15:12|2.1892
22:15:13|2.1892
22:15:14|2.1876
22:15:15|2.1876
22:15:16|2.1876
22:15:17|2.1876
22:15:18|2.185
22:15:19|2.1884
22:15:21|2.1874
22:15:21|2.1882
22:15:22|2.1882
22:15:24|2.1896
22:15:24|2.1874
22:15:25|2.1874
22:15:26|2.1913
22:15:27|2.1913
22:15:29|2.1921
22:15:29|2.1921
22:15:30|2.1894
22:15:31|2.1894
22:15:32|2.1894
22:15:33|2.1888
22:15:35|2.1866
22:15:35|2.1874
22:15:36|2.1884
22:15:37|2.1884
22:15:38|2.1884
22:15:39|2.1882
22:15:41|2.1865
22:15:42|2.1865
22:15:43|2.187
22:15:44|2.1839
22:15:45|2.1805
22:15:46|2.1805
22:15:47|2.179
22:15:48|2.1791
22:15:49|2.1791
22:15:51|2.1787
22:15:52|2.1759
22:15:53|2.1773
22:15:54|2.1763
22:15:55|2.1763
22:15:56|2.1751
22:15:57|2.175
22:15:58|2.1772
22:15:59|2.1765
22:16:00|2.1761
22:16:01|2.177
22:16:02|2.1765
22:16:03|2.1771
22:16:04|2.1776
22:16:05|2.1776
22:16:06|2.1769
22:16:07|2.1769
22:16:08|2.1763
22:16:09|2.1763
22:16:10|2.1752
22:16:11|2.1752
22:16:13|2.1752
22:16:13|2.1747
22:16:14|2.1731
22:16:15|2.1731
22:16:16|2.1729
22:16:17|2.1729
22:16:18|2.17
22:16:19|2.1723
22:16:20|2.1723
22:16:21|2.1698
22:16:22|2.1714
22:16:24|2.1715
22:16:25|2.1715
22:16:25|2.1693
22:16:26|2.1693
22:16:28|2.1693
22:16:29|2.1627
22:16:30|2.1601
22:16:31|2.1601
22:16:32|2.1622
22:16:33|2.165
22:16:34|2.1635
22:16:36|2.1647
22:16:36|2.165
22:16:37|2.165
22:16:38|2.1633
22:16:39|2.1657
22:16:40|2.1647
22:16:41|2.1624
22:16:43|2.1636
22:16:44|2.1644
22:16:45|2.1644
22:16:46|2.1624
22:16:47|2.1641
22:16:48|2.1641
22:16:50|2.161
22:16:51|2.1604
22:16:52|2.161
22:16:52|2.1611
22:16:54|2.16
22:16:55|2.16
22:16:56|2.1615
22:16:57|2.1615
22:16:58|2.16
22:16:59|2.16
22:17:00|2.16
22:17:01|2.16
22:17:03|2.1611
22:17:03|2.1609
22:17:04|2.1604
22:17:06|2.1602
22:17:06|2.16
22:17:07|2.16
22:17:09|2.162
22:17:10|2.1628
22:17:10|2.16
22:17:12|2.1621
22:17:13|2.1628
22:17:13|2.1628
22:17:14|2.163
22:17:15|2.1632
22:17:17|2.1618
22:17:17|2.1622
22:17:18|2.165
22:17:19|2.1648
22:17:20|2.1643
22:17:22|2.1651
22:17:23|2.1647
22:17:24|2.1653
22:17:25|2.1635
22:17:26|2.1651
22:17:27|2.1613
22:17:28|2.1614
22:17:29|2.1627
22:17:30|2.1627
22:17:31|2.1627
22:17:32|2.1627
22:17:33|2.1608
22:17:34|2.1618
22:17:35|2.1622
22:17:36|2.1622
22:17:37|2.1632
22:17:38|2.1625
22:17:39|2.1639
22:17:40|2.1639
22:17:41|2.1639
22:17:42|2.1639
22:17:43|2.1639
22:17:44|2.1645
22:17:45|2.1598
22:17:46|2.1589
22:17:47|2.1589
22:17:49|2.1588
22:17:50|2.1579
22:17:50|2.1555
22:17:51|2.1555
22:17:52|2.1555
22:17:54|2.1533
22:17:54|2.1562
22:17:56|2.1562
22:17:57|2.1541
22:17:57|2.156
22:17:59|2.1557
22:17:59|2.1558
22:18:00|2.1559
22:18:01|2.1542
22:18:02|2.1542
22:18:04|2.1542
22:18:04|2.1575
22:18:07|2.1586
22:18:08|2.1597
22:18:09|2.16
22:18:10|2.1568
22:18:11|2.1568
22:18:12|2.1568
22:18:13|2.1573
22:18:14|2.1586
22:18:15|2.16
22:18:16|2.1615
22:18:17|2.1632
22:18:18|2.1645
22:18:19|2.1688
22:18:20|2.1705
22:18:21|2.167
22:18:22|2.1691
22:18:23|2.1614
22:18:24|2.1614
22:18:25|2.1614
22:18:26|2.1614
22:18:27|2.1614
22:18:28|2.163
22:18:29|2.1628
22:18:30|2.1627
22:18:31|2.1627
22:18:32|2.1628
22:18:33|2.1634
22:18:34|2.164
22:18:35|2.1639
22:18:36|2.1597
22:18:37|2.1597
22:18:38|2.1598
22:18:39|2.1598
22:18:40|2.1598
22:18:41|2.1611
22:18:42|2.1617
22:18:43|2.1607
22:18:44|2.1607
22:18:45|2.1607
22:18:47|2.1607
22:18:47|2.1593
22:18:48|2.1593
22:18:50|2.1589
22:18:51|2.1573
22:18:52|2.1589
22:18:53|2.1576
22:18:53|2.1573
22:18:54|2.1587
22:18:56|2.1589
22:18:57|2.1573
22:18:57|2.1568
22:18:59|2.1587
22:19:00|2.1585
22:19:00|2.1585
22:19:02|2.1577
22:19:03|2.1579
22:19:04|2.1609
22:19:05|2.1673
22:19:05|2.1679
22:19:07|2.17
22:19:08|2.17
22:19:09|2.168
22:19:10|2.168
22:19:10|2.167
22:19:12|2.1668
22:19:13|2.1666
22:19:14|2.1666
22:19:15|2.1694
22:19:16|2.17
22:19:17|2.1702
22:19:18|2.1708
22:19:19|2.1692
22:19:20|2.1676
22:19:22|2.1669
22:19:23|2.1657
22:19:24|2.1657
22:19:25|2.1651
22:19:25|2.1651
22:19:26|2.1662
22:19:28|2.1662
22:19:29|2.1648
22:19:29|2.1648
22:19:30|2.163
22:19:31|2.1635
22:19:32|2.1644
22:19:33|2.1642
22:19:35|2.1652
22:19:35|2.1666
22:19:37|2.1662
22:19:37|2.1666
22:19:38|2.1689
22:19:39|2.1682
22:19:41|2.1684
22:19:42|2.1688
22:19:43|2.169
22:19:44|2.169
22:19:46|2.1696
22:19:47|2.1694
22:19:48|2.1696
22:19:49|2.171
22:19:50|2.1722
22:19:51|2.1714
22:19:52|2.1716
22:19:53|2.1716
22:19:55|2.174
22:19:56|2.1736
22:19:56|2.1734
22:19:57|2.1734
22:19:59|2.1726
22:20:00|2.1744
22:20:01|2.174
22:20:02|2.1754
22:20:03|2.1754
22:20:04|2.1756
22:20:05|2.1756
22:20:07|2.173
22:20:08|2.174
22:20:08|2.1744
22:20:09|2.1752
22:20:10|2.1748
22:20:11|2.1744
22:20:13|2.1736
22:20:14|2.1738
22:20:14|2.1738
22:20:15|2.1754
22:20:17|2.1742
22:20:17|2.174
22:20:18|2.1738
22:20:19|2.1738
22:20:20|2.1738
22:20:22|2.1744
22:20:23|2.1754
22:20:24|2.174
22:20:25|2.1738
22:20:26|2.1755
22:20:26|2.1757
22:20:27|2.1814
22:20:28|2.1816
22:20:30|2.1818
22:20:31|2.1844
22:20:32|2.183
22:20:33|2.1825
22:20:34|2.1825
22:20:34|2.1825
22:20:36|2.1827
22:20:36|2.184
22:20:37|2.1828
22:20:39|2.1828
22:20:39|2.1815
22:20:40|2.1858
22:20:42|2.1842
22:20:42|2.183
22:20:44|2.183
22:20:44|2.1828
22:20:47|2.1834
22:20:47|2.1834
22:20:48|2.1829
22:20:49|2.1829
22:20:51|2.1829
22:20:51|2.1826
22:20:52|2.184
22:20:53|2.184
22:20:54|2.184
22:20:56|2.1833
22:20:56|2.1852
22:20:58|2.1852
22:20:58|2.1849
22:20:59|2.186
22:21:00|2.186
22:21:01|2.1868
22:21:03|2.186
22:21:03|2.1864
22:21:04|2.1872
22:21:06|2.1891
22:21:06|2.187
22:21:07|2.1875
22:21:08|2.19
22:21:09|2.19
22:21:10|2.1888
22:21:11|2.1908
22:21:13|2.1888
22:21:14|2.1888
22:21:14|2.1913
22:21:15|2.1912
22:21:16|2.191
22:21:18|2.191
22:21:19|2.1896
22:21:20|2.1899
22:21:21|2.1916
22:21:22|2.1924
22:21:23|2.1924
22:21:24|2.1954
22:21:25|2.195
22:21:26|2.1949
22:21:27|2.1978
22:21:28|2.1972
22:21:29|2.1945
22:21:30|2.1964
22:21:31|2.1941
22:21:32|2.1966
22:21:33|2.1956
22:21:34|2.1956
22:21:35|2.1954
22:21:36|2.195
22:21:37|2.1944
22:21:38|2.1953
22:21:39|2.1942
22:21:40|2.192
22:21:41|2.193
22:21:42|2.193
22:21:43|2.1902
22:21:44|2.1938
22:21:45|2.1934
22:21:46|2.193
22:21:48|2.1936
22:21:49|2.193
22:21:49|2.193
22:21:51|2.194
22:21:52|2.1938
22:21:53|2.1938
22:21:54|2.1944
22:21:56|2.1936
22:21:57|2.193
22:21:58|2.1914
22:22:00|2.19
22:22:00|2.1896
22:22:01|2.1917
22:22:02|2.1898
22:22:03|2.1898
22:22:05|2.1898
22:22:05|2.189
22:22:07|2.1874
22:22:07|2.1872
22:22:08|2.1881
22:22:09|2.1884
22:22:10|2.1884
22:22:12|2.1908
22:22:12|2.1908
22:22:13|2.193
22:22:14|2.194
22:22:15|2.1934
22:22:16|2.1928
22:22:17|2.1944
22:22:18|2.1938
22:22:19|2.1945
22:22:20|2.195
22:22:21|2.1948
22:22:23|2.195
22:22:23|2.195
22:22:24|2.1953
22:22:26|2.195
22:22:27|2.1952
22:22:28|2.1962
22:22:28|2.1966
22:22:29|2.1986
22:22:31|2.198
22:22:32|2.1982
22:22:32|2.1984
22:22:33|2.1984
22:22:34|2.1984
22:22:35|2.1987
22:22:36|2.1986
22:22:38|2.2
22:22:39|2.2
22:22:40|2.1986
22:22:40|2.1986
22:22:41|2.202
22:22:42|2.2009
22:22:44|2.2011
22:22:44|2.2
22:22:45|2.2012
22:22:46|2.2009
22:22:47|2.2051
22:22:48|2.2051
22:22:50|2.2082
22:22:51|2.209
22:22:52|2.2083
22:22:53|2.2077
22:22:54|2.2047
22:22:55|2.2021
22:22:56|2.204
22:22:57|2.2038
22:22:58|2.2036
22:22:59|2.2044
22:23:00|2.2044
22:23:01|2.2069
22:23:02|2.2074
22:23:03|2.2108
22:23:04|2.2112
22:23:05|2.2103
22:23:06|2.2118
22:23:07|2.2128
22:23:08|2.2139
22:23:09|2.2139
22:23:10|2.213
22:23:12|2.213
22:23:12|2.2139
22:23:13|2.2139
22:23:14|2.211
22:23:15|2.211
22:23:17|2.2107
22:23:18|2.2077
22:23:18|2.2087
22:23:19|2.2085
22:23:20|2.2092
22:23:22|2.2092
22:23:23|2.21
22:23:24|2.21
22:23:25|2.2101
22:23:26|2.2133
22:23:27|2.2108
22:23:28|2.2119
22:23:29|2.2119
22:23:30|2.2135
22:23:31|2.2135
22:23:32|2.2135
22:23:33|2.2135
22:23:34|2.2135
22:23:35|2.2135
22:23:36|2.21
22:23:37|2.2093
22:23:38|2.2069
22:23:39|2.2055
22:23:40|2.2059
22:23:41|2.2075
22:23:42|2.2067
22:23:43|2.2075
22:23:44|2.2067
22:23:45|2.209
22:23:46|2.209
22:23:47|2.2098
22:23:48|2.2104
22:23:49|2.2104
22:23:51|2.2098
22:23:52|2.2123
22:23:52|2.2139
22:23:54|2.2139
22:23:56|2.2131
22:23:56|2.2131
22:23:58|2.2111
22:23:58|2.2124
22:24:00|2.2129
22:24:01|2.2131
22:24:02|2.211
22:24:03|2.2116
22:24:04|2.2116
22:24:05|2.2118
22:24:07|2.2108
22:24:07|2.208
22:24:08|2.2092
22:24:09|2.2086
22:24:11|2.2058
22:24:12|2.2058
22:24:12|2.2055
22:24:13|2.2055
22:24:14|2.2046
22:24:15|2.2046
22:24:16|2.2047
22:24:17|2.2047
22:24:18|2.2051
22:24:19|2.2051
22:24:20|2.2042
22:24:22|2.2055
22:24:22|2.2011
22:24:23|2.2002
22:24:24|2.2001
22:24:25|2.2
22:24:27|2.2015
22:24:28|2.2048
22:24:28|2.201
22:24:30|2.201
22:24:31|2.2015
22:24:31|2.2008
22:24:33|2.2001
22:24:34|2.2001
22:24:34|2.201
22:24:35|2.201
22:24:37|2.2005
22:24:38|2.1986
22:24:39|2.1979
22:24:40|2.1979
22:24:40|2.1979
22:24:41|2.1985
22:24:43|2.201
22:24:43|2.2
22:24:45|2.2044
22:24:46|2.2044
22:24:47|2.2044
22:24:49|2.2059
22:24:50|2.2061
22:24:51|2.2063
22:24:52|2.2057
22:24:54|2.2046
22:24:55|2.2061
22:24:55|2.2069
22:24:56|2.2043
22:24:58|2.2043
22:25:00|2.2043
22:25:01|2.2043
22:25:02|2.2053
22:25:03|2.2053
22:25:04|2.2053
22:25:05|2.2065
22:25:06|2.2065
22:25:08|2.2056
22:25:08|2.2056
22:25:09|2.2054
22:25:10|2.2034
22:25:11|2.2034
22:25:13|2.2034
22:25:14|2.2061
22:25:15|2.2073
22:25:16|2.2073
22:25:16|2.2085
22:25:17|2.2085
22:25:19|2.2056
22:25:19|2.206
22:25:20|2.206
22:25:21|2.2048
22:25:23|2.2048
22:25:23|2.2048
22:25:24|2.2054
22:25:25|2.2054
22:25:26|2.2054
22:25:27|2.2054
22:25:28|2.2038
22:25:29|2.2044
22:25:30|2.2044
22:25:32|2.2042
22:25:32|2.2021
22:25:33|2.2021
22:25:34|2.2021
22:25:35|2.2034
22:25:36|2.2022
22:25:37|2.2022
22:25:39|2.2022
22:25:39|2.2022
22:25:40|2.2029
22:25:41|2.2022
22:25:43|2.2024
22:25:43|2.2024
22:25:44|2.2032
22:25:45|2.2032
22:25:46|2.2035
22:25:48|2.2053
22:25:48|2.2053
22:25:49|2.2057
22:25:51|2.207
22:25:52|2.2091
22:25:53|2.2071
22:25:54|2.2081
22:25:55|2.2085
22:25:56|2.2106
22:25:57|2.2097
22:25:59|2.2086
22:25:59|2.2097
22:26:01|2.2097
22:26:01|2.2089
22:26:02|2.2102
22:26:03|2.2098
22:26:05|2.2098
22:26:06|2.2092
22:26:06|2.2081
22:26:08|2.2082
22:26:09|2.2084
22:26:10|2.2084
22:26:11|2.2084
22:26:12|2.2084
22:26:13|2.2084
22:26:14|2.2084
22:26:15|2.2084
22:26:16|2.2082
22:26:17|2.2088
22:26:18|2.2073
22:26:19|2.2083
22:26:20|2.2083
22:26:21|2.2084
22:26:22|2.2093
22:26:24|2.2086
22:26:25|2.2082
22:26:25|2.2082
22:26:26|2.2082
22:26:27|2.2082
22:26:28|2.2082
22:26:29|2.2082
22:26:30|2.209
22:26:32|2.2088
22:26:33|2.2094
22:26:34|2.2098
22:26:34|2.2098
22:26:36|2.2098
22:26:37|2.2098
22:26:38|2.2098
22:26:39|2.2114
22:26:39|2.2114
22:26:41|2.2114
22:26:42|2.2104
22:26:43|2.2104
22:26:44|2.2132
22:26:45|2.2132
22:26:45|2.2121
22:26:47|2.2109
22:26:48|2.2101
22:26:49|2.2101
22:26:50|2.2101
22:26:51|2.2101
22:26:53|2.2101
22:26:53|2.2113
22:26:55|2.2116
22:26:56|2.2102
22:26:56|2.2101
22:26:58|2.2109
22:26:59|2.2119
22:27:00|2.2119
22:27:00|2.2105
22:27:02|2.2105
22:27:03|2.2105
22:27:04|2.2105
22:27:05|2.2105
22:27:06|2.2105
22:27:07|2.2098
22:27:08|2.2098
22:27:09|2.2096
22:27:10|2.2096
22:27:11|2.2096
22:27:12|2.2094
22:27:13|2.2094
22:27:14|2.2051
22:27:15|2.2049
22:27:16|2.2049
22:27:17|2.2049
22:27:18|2.2051
22:27:19|2.2051
22:27:20|2.2051
22:27:21|2.2051
22:27:22|2.2021
22:27:23|2.2021
22:27:24|2.2021
22:27:25|2.2034
22:27:26|2.2057
22:27:27|2.2055
22:27:28|2.2055
22:27:29|2.2055
22:27:30|2.2055
22:27:31|2.2055
22:27:32|2.2057
22:27:33|2.2063
22:27:34|2.2063
22:27:35|2.2057
22:27:36|2.2057
22:27:37|2.2053
22:27:38|2.2043
22:27:39|2.2059
22:27:40|2.2106
22:27:41|2.2106
22:27:42|2.2106
22:27:43|2.2106
22:27:44|2.2106
22:27:45|2.2106
22:27:46|2.2088
22:27:47|2.2092
22:27:48|2.2092
22:27:49|2.2102
22:27:50|2.2106
22:27:51|2.2107
22:27:52|2.2111
22:27:54|2.2121
22:27:55|2.2121
22:27:56|2.2121
22:27:58|2.213
22:27:59|2.2122
22:28:00|2.2122
22:28:00|2.2122
22:28:02|2.2127
22:28:02|2.2127
22:28:03|2.2132
22:28:04|2.2106
22:28:06|2.2106
22:28:06|2.2106
22:28:08|2.2106
22:28:09|2.2116
22:28:10|2.2132
22:28:11|2.2132
22:28:12|2.2135
22:28:13|2.2135
22:28:14|2.2149
22:28:15|2.2149
22:28:16|2.2136
22:28:17|2.213
22:28:18|2.2126
22:28:19|2.2126
22:28:20|2.2123
22:28:21|2.2109
22:28:22|2.2109
22:28:23|2.2136
22:28:24|2.2136
22:28:25|2.2136
22:28:26|2.2136
22:28:27|2.2136
22:28:28|2.2136
22:28:29|2.2148
22:28:30|2.2148
22:28:31|2.2158
22:28:32|2.2158
22:28:33|2.2165
22:28:34|2.2172
22:28:35|2.2144
22:28:36|2.215
22:28:37|2.2168
22:28:38|2.2178
22:28:39|2.2178
22:28:40|2.2117
22:28:41|2.2103
22:28:43|2.214
22:28:43|2.214
22:28:44|2.2141
22:28:45|2.2141
22:28:46|2.2138
22:28:47|2.2138
22:28:48|2.2158
22:28:49|2.2176
22:28:50|2.2176
22:28:51|2.2171
22:28:52|2.2171
22:28:54|2.2167
22:28:56|2.2167
22:28:57|2.2122
22:28:58|2.2139
22:28:59|2.2127
22:29:00|2.2127
22:29:00|2.2089
22:29:01|2.2072
22:29:02|2.2066
22:29:04|2.2074
22:29:04|2.206
22:29:05|2.2148
22:29:07|2.2099
22:29:07|2.2099
22:29:09|2.2099
22:29:09|2.2099
22:29:10|2.2095
22:29:12|2.2095
22:29:13|2.2095
22:29:13|2.2097
22:29:14|2.2099
22:29:15|2.2121
22:29:17|2.2119
22:29:18|2.2133
22:29:19|2.2133
22:29:19|2.2094
22:29:21|2.2097
22:29:21|2.2097
22:29:23|2.2097
22:29:24|2.2097
22:29:24|2.2095
22:29:26|2.2097
22:29:26|2.2097
22:29:28|2.2097
22:29:29|2.2097
22:29:30|2.2097
22:29:30|2.2097
22:29:32|2.2097
22:29:33|2.2097
22:29:33|2.21
22:29:35|2.21
22:29:36|2.2124
22:29:36|2.2124
22:29:38|2.2135
22:29:38|2.2128
22:29:39|2.2128
22:29:41|2.2128
22:29:42|2.2142
22:29:43|2.2144
22:29:43|2.2152
22:29:44|2.2144
22:29:45|2.2144
22:29:46|2.2144
22:29:47|2.2144
22:29:48|2.2144
22:29:50|2.2144
22:29:51|2.2119
22:29:51|2.2125
22:29:53|2.2114
22:29:54|2.2089
22:29:54|2.2053
22:29:56|2.2001
22:29:58|2.2039
22:29:59|2.2043
22:29:59|2.2043
22:30:01|2.2069
22:30:01|2.2068
22:30:03|2.207
22:30:04|2.2069
22:30:04|2.2064
22:30:06|2.2068
22:30:06|2.2066
22:30:07|2.2066
22:30:09|2.2066
22:30:09|2.2075
22:30:10|2.2075
22:30:11|2.2089
22:30:12|2.2089
22:30:13|2.2089
22:30:14|2.2089
22:30:16|2.2088
22:30:16|2.2088
22:30:17|2.2099
22:30:18|2.2099
22:30:19|2.2099
22:30:21|2.2088
22:30:21|2.2092
22:30:22|2.2097
22:30:23|2.2091
22:30:24|2.2107
22:30:25|2.2107
22:30:26|2.2124
22:30:27|2.2151
22:30:28|2.2155
22:30:30|2.2159
22:30:31|2.2163
22:30:31|2.2168
22:30:33|2.2168
22:30:33|2.2168
22:30:34|2.2179
22:30:35|2.2183
22:30:36|2.2183
22:30:37|2.2174
22:30:38|2.2171
22:30:40|2.2171
22:30:40|2.2171
22:30:41|2.2183
22:30:42|2.2183
22:30:43|2.2183
22:30:44|2.2183
22:30:45|2.2183
22:30:47|2.2183
22:30:47|2.2189
22:30:48|2.219
22:30:49|2.219
22:30:50|2.219
22:30:51|2.219
22:30:52|2.2176
22:30:53|2.2184
22:30:54|2.2173
22:30:56|2.2177
22:30:57|2.2179
22:30:59|2.219
22:31:00|2.2177
22:31:01|2.219
22:31:01|2.219
22:31:03|2.219
22:31:03|2.2198
22:31:04|2.2198
22:31:06|2.2199
22:31:07|2.2203
22:31:08|2.2203
22:31:09|2.2203
22:31:10|2.2203
22:31:10|2.2211
22:31:12|2.222
22:31:12|2.2222
22:31:14|2.2222
22:31:15|2.2217
22:31:16|2.2217
22:31:17|2.2217
22:31:18|2.2217
22:31:19|2.2221
22:31:20|2.2221
22:31:21|2.2227
22:31:22|2.2227
22:31:23|2.2229
22:31:24|2.2231
22:31:26|2.2229
22:31:26|2.2251
22:31:27|2.2251
22:31:28|2.2251
22:31:29|2.2251
22:31:30|2.2269
22:31:31|2.2271
22:31:32|2.2267
22:31:33|2.2267
22:31:35|2.2267
22:31:35|2.23
22:31:36|2.2299
22:31:38|2.2295
22:31:38|2.2286
22:31:40|2.23
22:31:41|2.2288
22:31:42|2.2281
22:31:42|2.2288
22:31:43|2.2288
22:31:44|2.2287
22:31:45|2.2297
22:31:46|2.2297
22:31:47|2.23
22:31:48|2.23
22:31:49|2.2299
22:31:50|2.2302
22:31:51|2.2313
22:31:52|2.2315
22:31:54|2.2323
22:31:54|2.2302
22:31:55|2.2285
22:31:56|2.2285
22:31:58|2.2256
22:31:59|2.2302
22:32:00|2.2289
22:32:01|2.2299
22:32:02|2.2318
22:32:03|2.2318
22:32:04|2.2318
22:32:05|2.2318
22:32:06|2.2323
22:32:08|2.2323
22:32:08|2.2323
22:32:10|2.2323
22:32:10|2.2312
22:32:12|2.2312
22:32:12|2.2323
22:32:13|2.2323
22:32:14|2.2341
22:32:16|2.2337
22:32:17|2.2337
22:32:17|2.2346
22:32:19|2.2342
22:32:20|2.2341
22:32:21|2.2342
22:32:22|2.2342
22:32:23|2.2347
22:32:24|2.2347
22:32:25|2.2352
22:32:26|2.2355
22:32:27|2.2355
22:32:28|2.2355
22:32:29|2.2355
22:32:30|2.2363
22:32:31|2.2355
22:32:32|2.2363
22:32:33|2.2346
22:32:34|2.2334
22:32:35|2.2334
22:32:36|2.2337
22:32:37|2.232
22:32:38|2.2313
22:32:39|2.2323
22:32:40|2.2355
22:32:41|2.2359
22:32:42|2.24
22:32:43|2.24
22:32:44|2.2386
22:32:46|2.24
22:32:46|2.2386
22:32:47|2.2386
22:32:48|2.2386
22:32:49|2.2386
22:32:51|2.2422
22:32:52|2.2403
22:32:52|2.2403
22:32:53|2.2405
22:32:54|2.2405
22:32:55|2.2419
22:32:56|2.2419
22:32:57|2.2399
22:32:59|2.2334
22:33:00|2.2334
22:33:01|2.2366
22:33:02|2.2378
22:33:03|2.238
22:33:04|2.2379
22:33:05|2.2417
22:33:06|2.2406
22:33:07|2.2422
22:33:08|2.2428
22:33:09|2.2433
22:33:10|2.2433
22:33:11|2.2433
22:33:12|2.2421
22:33:13|2.2421
22:33:14|2.2421
22:33:15|2.2452
22:33:16|2.2449
22:33:18|2.2433
22:33:18|2.2433
22:33:19|2.2473
22:33:20|2.2473
22:33:21|2.2455
22:33:22|2.2453
22:33:23|2.2454
22:33:24|2.2455
22:33:25|2.2479
22:33:26|2.2478
22:33:27|2.2478
22:33:28|2.2455
22:33:29|2.2455
22:33:30|2.2474
22:33:31|2.2479
22:33:32|2.2484
22:33:33|2.2486
22:33:34|2.249
22:33:35|2.2484
22:33:36|2.2488
22:33:37|2.2488
22:33:38|2.2498
22:33:39|2.2498
22:33:40|2.248
22:33:41|2.2499
22:33:42|2.251
22:33:43|2.2527
22:33:44|2.2528
22:33:48|2.26
22:33:49|2.2578
22:33:49|2.2564
22:33:51|2.256
22:33:52|2.2529
22:33:52|2.253
22:33:53|2.255
22:33:55|2.2531
22:33:56|2.2532
22:33:56|2.252
22:33:58|2.25
22:33:59|2.2498
22:33:59|2.2511
22:34:02|2.2511
22:34:03|2.2519
22:34:04|2.2511
22:34:04|2.2511
22:34:05|2.2511
22:34:07|2.2511
22:34:08|2.252
22:34:09|2.252
22:34:10|2.252
22:34:11|2.2512
22:34:12|2.2521
22:34:13|2.2572
22:34:14|2.2572
22:34:15|2.2572
22:34:16|2.2572
22:34:17|2.2572
22:34:19|2.2572
22:34:19|2.2548
22:34:20|2.2548
22:34:21|2.2566
22:34:23|2.2599
22:34:23|2.2599
22:34:24|2.2599
22:34:25|2.2588
22:34:26|2.2559
22:34:27|2.2575
22:34:29|2.2598
22:34:29|2.2597
22:34:30|2.2583
22:34:31|2.2595
22:34:32|2.2595
22:34:33|2.2596
22:34:34|2.2596
22:34:35|2.2593
22:34:36|2.2593
22:34:37|2.2593
22:34:38|2.2593
22:34:39|2.2593
22:34:40|2.2597
22:34:41|2.2599
22:34:42|2.2623
22:34:43|2.2629
22:34:45|2.2614
22:34:45|2.2641
22:34:47|2.26
22:34:47|2.26
22:34:48|2.2565
22:34:49|2.2571
22:34:50|2.2555
22:34:51|2.2554
22:34:52|2.2554
22:34:53|2.2543
22:34:54|2.2561
22:34:55|2.2556
22:34:56|2.2565
22:34:58|2.2562
22:34:59|2.2567
22:35:00|2.2558
22:35:02|2.2558
22:35:02|2.2565
22:35:04|2.2565
22:35:05|2.2562
22:35:06|2.2562
22:35:07|2.2562
22:35:08|2.2568
22:35:09|2.2561
22:35:10|2.2533
22:35:11|2.2534
22:35:12|2.2534
22:35:13|2.253
22:35:15|2.2518
22:35:16|2.2536
22:35:17|2.2553
22:35:18|2.2549
22:35:19|2.2549
22:35:20|2.2534
22:35:21|2.254
22:35:22|2.2532
22:35:23|2.256
22:35:25|2.2543
22:35:26|2.2555
22:35:27|2.2555
22:35:28|2.2543
22:35:29|2.2543
22:35:30|2.2556
22:35:31|2.2556
22:35:32|2.256
22:35:33|2.2546
22:35:34|2.2557
22:35:35|2.2565
22:35:36|2.2565
22:35:37|2.2561
22:35:38|2.2561
22:35:39|2.2557
22:35:40|2.2549
22:35:41|2.2549
22:35:42|2.2549
22:35:43|2.2576
22:35:44|2.26
22:35:45|2.2601
22:35:46|2.2601
22:35:47|2.2609
22:35:48|2.2604
22:35:49|2.2631
22:35:50|2.2622
22:35:51|2.2622
22:35:52|2.2579
22:35:53|2.2599
22:35:54|2.26
22:35:55|2.26
22:35:56|2.2578
22:35:57|2.2597
22:35:58|2.2587
22:35:59|2.2599
22:36:00|2.2599
22:36:01|2.2631
22:36:02|2.2649
22:36:04|2.265
22:36:04|2.2644
22:36:06|2.2644
22:36:07|2.2644
22:36:08|2.2644
22:36:09|2.2659
22:36:10|2.2675
22:36:11|2.2645
22:36:11|2.2668
22:36:13|2.2646
22:36:13|2.2669
22:36:14|2.2675
22:36:15|2.2675
22:36:17|2.2674
22:36:17|2.2679
22:36:18|2.2679
22:36:20|2.269
22:36:20|2.269
22:36:21|2.2696
22:36:23|2.2684
22:36:24|2.2704
22:36:25|2.2708
22:36:26|2.2708
22:36:27|2.2708
22:36:28|2.2708
22:36:29|2.2716
22:36:30|2.2718
22:36:31|2.2721
22:36:32|2.2724
22:36:33|2.2712
22:36:34|2.2712
22:36:35|2.2745
22:36:36|2.2726
22:36:37|2.2738
22:36:38|2.2725
22:36:39|2.275
22:36:40|2.2712
22:36:41|2.2726
22:36:43|2.2737
22:36:43|2.2742
22:36:45|2.2742
22:36:46|2.2721
22:36:47|2.2721
22:36:48|2.2738
22:36:49|2.2738
22:36:50|2.275
22:36:51|2.2755
22:36:52|2.2755
22:36:53|2.2745
22:36:54|2.2745
22:36:55|2.2745
22:36:56|2.2745
22:36:57|2.2734
22:36:59|2.2734
22:37:00|2.2736
22:37:01|2.2736
22:37:03|2.2726
22:37:04|2.273
22:37:06|2.2728
22:37:07|2.2724
22:37:08|2.2724
22:37:09|2.2729
22:37:10|2.2729
22:37:11|2.2729
22:37:12|2.273
22:37:13|2.273
22:37:14|2.2725
22:37:15|2.273
22:37:16|2.273
22:37:17|2.273
22:37:18|2.273
22:37:19|2.273
22:37:20|2.273
22:37:21|2.273
22:37:22|2.273
22:37:23|2.273
22:37:24|2.2728
22:37:25|2.2722
22:37:26|2.2726
22:37:27|2.2726
22:37:28|2.2721
22:37:29|2.2721
22:37:30|2.2721
22:37:31|2.2721
22:37:32|2.2726
22:37:33|2.2726
22:37:34|2.2726
22:37:35|2.2742
22:37:36|2.2728
22:37:37|2.2742
22:37:38|2.2735
22:37:39|2.2721
22:37:40|2.2724
22:37:42|2.2737
22:37:42|2.2726
22:37:43|2.2733
22:37:44|2.2733
22:37:45|2.2733
22:37:46|2.2724
22:37:47|2.2726
22:37:48|2.2731
22:37:49|2.2724
22:37:50|2.2724
22:37:51|2.2724
22:37:52|2.2724
22:37:53|2.2724
22:37:54|2.2724
22:37:55|2.2724
22:37:57|2.2721
22:37:57|2.2712
22:37:58|2.2685
22:37:59|2.2679
22:38:01|2.2727
22:38:01|2.2691
22:38:02|2.2691
22:38:04|2.2679
22:38:06|2.2681
22:38:07|2.2681
22:38:07|2.2664
22:38:08|2.2649
22:38:09|2.268
22:38:10|2.2665
22:38:11|2.2638
22:38:12|2.2678
22:38:13|2.2662
22:38:14|2.2662
22:38:15|2.2654
22:38:16|2.2659
22:38:18|2.2659
22:38:19|2.2714
22:38:20|2.2679
22:38:21|2.2679
22:38:21|2.269
22:38:23|2.2701
22:38:24|2.2708
22:38:24|2.2721
22:38:25|2.2744
22:38:26|2.2759
22:38:27|2.2788
22:38:29|2.2758
22:38:29|2.2772
22:38:30|2.2772
22:38:31|2.2772
22:38:32|2.2783
22:38:33|2.2783
22:38:34|2.2727
22:38:35|2.2692
22:38:37|2.2682
22:38:37|2.267
22:38:39|2.2655
22:38:40|2.2646
22:38:41|2.2657
22:38:41|2.2657
22:38:43|2.261
22:38:43|2.2646
22:38:44|2.2652
22:38:46|2.2627
22:38:47|2.2627
22:38:47|2.2627
22:38:48|2.2601
22:38:49|2.2618
22:38:50|2.2642
22:38:51|2.2629
22:38:52|2.262
22:38:54|2.262
22:38:54|2.2627
22:38:56|2.2613
22:38:57|2.263
22:38:57|2.2609
22:38:59|2.2613
22:39:00|2.2619
22:39:01|2.2624
22:39:02|2.2674
22:39:03|2.2678
22:39:05|2.2682
22:39:06|2.2718
22:39:07|2.2695
22:39:08|2.2695
22:39:09|2.273
22:39:10|2.2736
22:39:11|2.2738
22:39:12|2.2738
22:39:13|2.2738
22:39:14|2.2742
22:39:15|2.2739
22:39:16|2.2742
22:39:17|2.2737
22:39:18|2.2736
22:39:19|2.2636
22:39:20|2.264
22:39:21|2.2641
22:39:22|2.2641
22:39:23|2.2665
22:39:24|2.264
22:39:25|2.2648
22:39:26|2.2634
22:39:27|2.262
22:39:28|2.2624
22:39:29|2.2624
22:39:30|2.2631
22:39:31|2.2631
22:39:32|2.2657
22:39:33|2.2655
22:39:34|2.2642
22:39:35|2.2607
22:39:36|2.2609
22:39:37|2.2609
22:39:38|2.2609
22:39:39|2.2605
22:39:40|2.2613
22:39:41|2.2597
22:39:42|2.2589
22:39:43|2.2589
22:39:44|2.26
22:39:45|2.26
22:39:46|2.2591
22:39:48|2.2591
22:39:48|2.2583
22:39:49|2.2583
22:39:50|2.2551
22:39:51|2.2484
22:39:52|2.2499
22:39:53|2.2509
22:39:54|2.2529
22:39:55|2.2552
22:39:56|2.2518
22:39:57|2.2509
22:39:58|2.2523
22:39:59|2.2523
22:40:00|2.2523
22:40:01|2.2525
22:40:02|2.2526
22:40:03|2.2531
22:40:05|2.2527
22:40:06|2.2523
22:40:07|2.2523
22:40:08|2.2521
22:40:09|2.2534
22:40:10|2.2534
22:40:12|2.2534
22:40:13|2.2534
22:40:14|2.2516
22:40:14|2.2522
22:40:15|2.2504
22:40:16|2.2504
22:40:18|2.2495
22:40:19|2.2476
22:40:19|2.2476
22:40:21|2.2445
22:40:21|2.2445
22:40:23|2.2458
22:40:24|2.2457
22:40:25|2.2438
22:40:26|2.2442
22:40:27|2.2434
22:40:28|2.2442
22:40:29|2.243
22:40:30|2.243
22:40:31|2.2399
22:40:32|2.2402
22:40:33|2.2397
22:40:34|2.2397
22:40:35|2.2399
22:40:36|2.2399
22:40:37|2.2394
22:40:38|2.2348
22:40:39|2.2355
22:40:40|2.2347
22:40:41|2.2312
22:40:42|2.2312
22:40:44|2.2339
22:40:44|2.2331
22:40:45|2.2333
22:40:46|2.2335
22:40:47|2.2335
22:40:48|2.2339
22:40:49|2.2324
22:40:50|2.2316
22:40:51|2.2334
22:40:52|2.2347
22:40:53|2.2356
22:40:54|2.2341
22:40:55|2.2341
22:40:57|2.2346
22:40:57|2.2316
22:40:59|2.2316
22:40:59|2.2339
22:41:00|2.2339
22:41:01|2.2324
22:41:03|2.2318
22:41:03|2.2318
22:41:04|2.2343
22:41:06|2.2343
22:41:07|2.237
22:41:08|2.2389
22:41:10|2.2403
22:41:11|2.2406
22:41:12|2.2404
22:41:12|2.2402
22:41:14|2.2398
22:41:14|2.2398
22:41:16|2.2419
22:41:16|2.2439
22:41:18|2.2402
22:41:19|2.2421
22:41:20|2.2421
22:41:21|2.242
22:41:22|2.2414
22:41:23|2.241
22:41:24|2.241
22:41:25|2.2407
22:41:26|2.2394
22:41:27|2.2368
22:41:28|2.2364
22:41:29|2.241
22:41:30|2.2388
22:41:31|2.2388
22:41:32|2.2388
22:41:33|2.2388
22:41:34|2.2386
22:41:35|2.2386
22:41:37|2.2374
22:41:37|2.2406
22:41:38|2.2416
22:41:39|2.2411
22:41:40|2.2411
22:41:41|2.2407
22:41:42|2.2407
22:41:43|2.2414
22:41:44|2.2412
22:41:46|2.2412
22:41:46|2.2412
22:41:47|2.2415
22:41:48|2.2447
22:41:49|2.2464
22:41:50|2.2485
22:41:51|2.2485
22:41:52|2.2562
22:41:53|2.2553
22:41:54|2.2559
22:41:55|2.2611
22:41:56|2.2606
22:41:57|2.2606
22:41:58|2.2632
22:41:59|2.2623
22:42:00|2.2623
22:42:01|2.2622
22:42:02|2.261
22:42:03|2.2623
22:42:04|2.2631
22:42:05|2.2643
22:42:07|2.2696
22:42:08|2.2696
22:42:08|2.2684
22:42:09|2.2709
22:42:12|2.2719
22:42:12|2.2719
22:42:13|2.2737
22:42:14|2.2725
22:42:15|2.2725
22:42:16|2.2714
22:42:18|2.2745
22:42:19|2.2738
22:42:20|2.267
22:42:21|2.2659
22:42:22|2.2661
22:42:23|2.2663
22:42:24|2.2652
22:42:25|2.2671
22:42:26|2.2652
22:42:27|2.2652
22:42:29|2.2669
22:42:29|2.2669
22:42:31|2.2669
22:42:31|2.267
22:42:33|2.2672
22:42:33|2.265
22:42:34|2.2652
22:42:36|2.266
22:42:36|2.266
22:42:37|2.2654
22:42:38|2.2672
22:42:40|2.2672
22:42:41|2.2659
22:42:42|2.2657
22:42:42|2.2666
22:42:44|2.2668
22:42:44|2.2668
22:42:46|2.2668
22:42:47|2.2671
22:42:48|2.2657
22:42:49|2.2666
22:42:50|2.2664
22:42:51|2.2664
22:42:52|2.2663
22:42:53|2.2663
22:42:54|2.2662
22:42:55|2.2662
22:42:56|2.2662
22:42:57|2.2662
22:42:58|2.2662
22:42:59|2.2662
22:43:00|2.2662
22:43:01|2.265
22:43:02|2.2636
22:43:03|2.2636
22:43:04|2.2635
22:43:05|2.2616
22:43:06|2.2608
22:43:07|2.2608
22:43:09|2.2582
22:43:10|2.2563
22:43:11|2.2563
22:43:12|2.2594
22:43:13|2.2594
22:43:14|2.2606
22:43:15|2.2614
22:43:16|2.2581
22:43:17|2.2573
22:43:18|2.2563
22:43:19|2.2563
22:43:20|2.2556
22:43:21|2.256
22:43:22|2.2568
22:43:23|2.2572
22:43:24|2.2572
22:43:26|2.2582
22:43:27|2.2572
22:43:28|2.2572
22:43:29|2.2572
22:43:30|2.2558
22:43:32|2.2558
22:43:32|2.2556
22:43:33|2.2556
22:43:34|2.2548
22:43:35|2.2538
22:43:37|2.2514
22:43:37|2.2514
22:43:38|2.2532
22:43:39|2.2532
22:43:40|2.2532
22:43:41|2.2532
22:43:42|2.2528
22:43:43|2.253
22:43:44|2.2512
22:43:45|2.2512
22:43:46|2.2508
22:43:48|2.2508
22:43:48|2.2505
22:43:49|2.2505
22:43:50|2.2496
22:43:51|2.2496
22:43:53|2.2488
22:43:53|2.249
22:43:54|2.2486
22:43:55|2.2504
22:43:56|2.2488
22:43:57|2.2496
22:43:58|2.2442
22:43:59|2.2442
22:44:01|2.2442
22:44:02|2.2442
22:44:02|2.2442
22:44:03|2.2447
22:44:04|2.2447
22:44:06|2.2431
22:44:07|2.2424
22:44:07|2.2424
22:44:09|2.2425
22:44:10|2.2424
22:44:11|2.2419
22:44:12|2.2418
22:44:13|2.2418
22:44:14|2.2418
22:44:15|2.2448
22:44:16|2.2424
22:44:17|2.2407
22:44:18|2.2416
22:44:19|2.2397
22:44:20|2.2406
22:44:21|2.2406
22:44:23|2.2406
22:44:23|2.2386
22:44:24|2.2412
22:44:25|2.24
22:44:26|2.24
22:44:28|2.24
22:44:29|2.2401
22:44:30|2.2401
22:44:31|2.241
22:44:32|2.241
22:44:33|2.2422
22:44:34|2.2422
22:44:35|2.2422
22:44:36|2.2416
22:44:37|2.2416
22:44:39|2.2416
22:44:40|2.2422
22:44:41|2.2422
22:44:42|2.2422
22:44:42|2.2422
22:44:44|2.2422
22:44:45|2.2402
22:44:45|2.2391
22:44:47|2.2397
22:44:48|2.2397
22:44:49|2.2397
22:44:50|2.2397
22:44:51|2.2397
22:44:52|2.2439
22:44:52|2.2439
22:44:53|2.2423
22:44:55|2.2397
22:44:56|2.2397
22:44:57|2.2397
22:44:58|2.2419
22:44:59|2.2419
22:45:00|2.2419
22:45:01|2.2419
22:45:02|2.2399
22:45:03|2.2386
22:45:04|2.2402
22:45:05|2.2401
22:45:06|2.2401
22:45:07|2.2401
22:45:09|2.2426
22:45:10|2.2438
22:45:11|2.243
22:45:12|2.2422
22:45:13|2.2422
22:45:14|2.2422
22:45:15|2.2436
22:45:16|2.2425
22:45:17|2.2434
22:45:18|2.243
22:45:19|2.243
22:45:20|2.2439
22:45:21|2.2439
22:45:22|2.2425
22:45:23|2.2439
22:45:24|2.2427
22:45:25|2.2417
22:45:26|2.2417
22:45:27|2.2401
22:45:28|2.2401
22:45:29|2.2439
22:45:30|2.2439
22:45:31|2.2426
22:45:32|2.2428
22:45:33|2.2432
22:45:34|2.2416
22:45:35|2.2439
22:45:36|2.2439
22:45:37|2.2439
22:45:38|2.2425
22:45:39|2.2425
22:45:40|2.2425
22:45:41|2.2425
22:45:42|2.2425
22:45:43|2.2425
22:45:44|2.2425
22:45:45|2.2426
22:45:46|2.2426
22:45:47|2.2434
22:45:48|2.2426
22:45:49|2.2426
22:45:50|2.2426
22:45:51|2.2432
22:45:52|2.2432
22:45:54|2.2426
22:45:54|2.2426
22:45:55|2.2426
22:45:56|2.2426
22:45:57|2.2426
22:45:58|2.2426
22:45:59|2.2426
22:46:00|2.2439
22:46:01|2.2413
22:46:02|2.2413
22:46:03|2.2421
22:46:04|2.2421
22:46:06|2.2426
22:46:06|2.243
22:46:07|2.2532
22:46:08|2.2515
22:46:09|2.2541
22:46:10|2.2552
22:46:11|2.2575
22:46:12|2.2569
22:46:13|2.2558
22:46:14|2.2569
22:46:15|2.2569
22:46:17|2.2569
22:46:17|2.2575
22:46:18|2.26
22:46:19|2.26
22:46:21|2.2603
22:46:21|2.2607
22:46:22|2.2607
22:46:23|2.2641
22:46:25|2.271
22:46:25|2.2563
22:46:26|2.2559
22:46:28|2.2577
22:46:29|2.2575
22:46:29|2.2571
22:46:30|2.2569
22:46:32|2.2563
22:46:32|2.2559
22:46:33|2.2567
22:46:34|2.2567
22:46:35|2.2567
22:46:36|2.2505
22:46:37|2.2553
22:46:38|2.2549
22:46:40|2.2559
22:46:40|2.2551
22:46:41|2.2552
22:46:42|2.2552
22:46:43|2.2552
22:46:44|2.2567
22:46:45|2.2534
22:46:46|2.2551
22:46:47|2.2551
22:46:48|2.2544
22:46:50|2.2544
22:46:50|2.2546
22:46:51|2.2545
22:46:52|2.2553
22:46:54|2.2548
22:46:54|2.2571
22:46:55|2.2588
22:46:56|2.2601
22:46:57|2.2615
22:46:59|2.2641
22:46:59|2.2641
22:47:00|2.2641
22:47:01|2.2659
22:47:02|2.2651
22:47:03|2.2659
22:47:04|2.2637
22:47:05|2.2627
22:47:06|2.2623
22:47:07|2.2644
22:47:08|2.2675
22:47:10|2.2648
22:47:10|2.2634
22:47:12|2.2634
22:47:14|2.2645
22:47:15|2.2645
22:47:16|2.2663
22:47:17|2.2653
22:47:18|2.265
22:47:19|2.2661
22:47:20|2.2682
22:47:21|2.2667
22:47:22|2.2679
22:47:23|2.2679
22:47:24|2.2679
22:47:26|2.2679
22:47:27|2.2671
22:47:27|2.2662
22:47:28|2.2662
22:47:29|2.2662
22:47:30|2.2662
22:47:31|2.264
22:47:33|2.264
22:47:33|2.264
22:47:35|2.264
22:47:35|2.2644
22:47:37|2.2599
22:47:38|2.2597
22:47:39|2.2586
22:47:40|2.2591
22:47:41|2.2591
22:47:41|2.2591
22:47:43|2.2605
22:47:43|2.2591
22:47:44|2.2589
22:47:45|2.2584
22:47:47|2.2574
22:47:48|2.2566
22:47:48|2.2566
22:47:50|2.2566
22:47:51|2.2566
22:47:52|2.2554
22:47:53|2.2554
22:47:54|2.2576
22:47:56|2.2576
22:47:56|2.2576
22:47:57|2.2576
22:47:59|2.2576
22:47:59|2.2582
22:48:00|2.258
22:48:01|2.258
22:48:02|2.2594
22:48:03|2.2596
22:48:04|2.2596
22:48:06|2.2596
22:48:06|2.2605
22:48:07|2.2611
22:48:08|2.2611
22:48:09|2.2623
22:48:11|2.2641
22:48:11|2.2667
22:48:13|2.267
22:48:14|2.2685
22:48:15|2.2683
22:48:16|2.2683
22:48:17|2.2703
22:48:18|2.2747
22:48:19|2.2738
22:48:21|2.2702
22:48:22|2.2718
22:48:23|2.2708
22:48:23|2.2694
22:48:25|2.2718
22:48:25|2.2706
22:48:27|2.2706
22:48:27|2.2706
22:48:28|2.27
22:48:29|2.2678
22:48:31|2.2688
22:48:31|2.2686
22:48:33|2.2689
22:48:33|2.2687
22:48:34|2.2676
22:48:35|2.267
22:48:37|2.267
22:48:37|2.2686
22:48:38|2.2672
22:48:40|2.2662
22:48:41|2.2654
22:48:41|2.2652
22:48:43|2.2663
22:48:44|2.2663
22:48:45|2.2663
22:48:46|2.2663
22:48:46|2.2663
22:48:47|2.2663
22:48:48|2.2663
22:48:49|2.2663
22:48:51|2.2663
22:48:51|2.2663
22:48:53|2.2676
22:48:53|2.2653
22:48:55|2.2636
22:48:56|2.2634
22:48:56|2.2608
22:48:58|2.263
22:48:59|2.2619
22:49:00|2.2619
22:49:01|2.26
22:49:02|2.26
22:49:04|2.259
22:49:04|2.26
22:49:05|2.26
22:49:06|2.2578
22:49:07|2.2611
22:49:09|2.26
22:49:09|2.2619
22:49:10|2.2612
22:49:12|2.2626
22:49:12|2.263
22:49:13|2.2613
22:49:14|2.262
22:49:16|2.2615
22:49:17|2.2624
22:49:18|2.2618
22:49:19|2.26
22:49:20|2.262
22:49:21|2.262
22:49:22|2.262
22:49:23|2.2623
22:49:24|2.2652
22:49:25|2.265
22:49:26|2.265
22:49:27|2.2696
22:49:28|2.2672
22:49:29|2.2672
22:49:30|2.267
22:49:31|2.2677
22:49:32|2.2685
22:49:33|2.2685
22:49:34|2.2685
22:49:35|2.2685
22:49:36|2.2674
22:49:38|2.2674
22:49:39|2.2674
22:49:39|2.2662
22:49:40|2.2662
22:49:42|2.2634
22:49:42|2.2643
22:49:43|2.2643
22:49:44|2.2639
22:49:45|2.2634
22:49:46|2.2642
22:49:47|2.2666
22:49:48|2.2653
22:49:49|2.2647
22:49:50|2.2647
22:49:51|2.2661
22:49:52|2.2669
22:49:53|2.2667
22:49:54|2.2658
22:49:55|2.2678
22:49:56|2.2681
22:49:57|2.2683
22:49:59|2.2683
22:49:59|2.2683
22:50:00|2.2683
22:50:01|2.2668
22:50:02|2.2668
22:50:03|2.2668
22:50:04|2.2697
22:50:06|2.2675
22:50:06|2.2675
22:50:07|2.2667
22:50:08|2.2667
22:50:09|2.2667
22:50:10|2.2675
22:50:11|2.2675
22:50:12|2.2697
22:50:13|2.2697
22:50:15|2.2656
22:50:16|2.2663
22:50:17|2.2673
22:50:18|2.2682
22:50:19|2.2682
22:50:20|2.2667
22:50:21|2.2667
22:50:22|2.2668
22:50:24|2.2668
22:50:25|2.2668
22:50:25|2.2674
22:50:27|2.2674
22:50:28|2.2674
22:50:28|2.2674
22:50:29|2.2672
22:50:31|2.2637
22:50:32|2.2661
22:50:33|2.2663
22:50:33|2.2669
22:50:35|2.2669
22:50:36|2.2685
22:50:36|2.2685
22:50:39|2.2676
22:50:39|2.267
22:50:40|2.2669
22:50:41|2.2671
22:50:42|2.2682
22:50:43|2.268
22:50:44|2.268
22:50:45|2.2671
22:50:46|2.268
22:50:47|2.2697
22:50:48|2.2682
22:50:49|2.2675
22:50:50|2.2691
22:50:51|2.2691
22:50:52|2.2699
22:50:53|2.27
22:50:54|2.2692
22:50:55|2.2692
22:50:56|2.27
22:50:57|2.27
22:50:58|2.27
22:50:59|2.2729
22:51:00|2.2727
22:51:02|2.2735
22:51:02|2.2737
22:51:03|2.2731
22:51:04|2.2708
22:51:05|2.2655
22:51:06|2.2655
22:51:08|2.2637
22:51:08|2.2641
22:51:09|2.2628
22:51:10|2.2652
22:51:11|2.2652
22:51:13|2.2643
22:51:13|2.2631
22:51:15|2.2638
22:51:17|2.2646
22:51:18|2.267
22:51:20|2.2704
22:51:20|2.2705
22:51:21|2.2705
22:51:23|2.2678
22:51:23|2.2676
22:51:24|2.2669
22:51:26|2.2661
22:51:27|2.2668
22:51:28|2.2668
22:51:29|2.2668
22:51:29|2.2668
22:51:30|2.2668
22:51:31|2.2668
22:51:32|2.2668
22:51:34|2.2668
22:51:35|2.2627
22:51:36|2.2627
22:51:37|2.2623
22:51:37|2.2619
22:51:38|2.2581
22:51:40|2.2575
22:51:40|2.2575
22:51:42|2.2591
22:51:43|2.2575
22:51:43|2.2575
22:51:44|2.2565
22:51:46|2.2498
22:51:47|2.2518
22:51:47|2.2518
22:51:49|2.2544
22:51:50|2.2519
22:51:51|2.2519
22:51:51|2.2519
22:51:52|2.2519
22:51:54|2.2478
22:51:55|2.2488
22:51:56|2.2488
22:51:56|2.2488
22:51:57|2.2479
22:51:58|2.2483
22:51:59|2.248
22:52:01|2.2483
22:52:02|2.2488
22:52:02|2.2497
22:52:03|2.2481
22:52:05|2.2474
22:52:05|2.2474
22:52:07|2.245
22:52:08|2.2551
22:52:09|2.2517
22:52:10|2.2513
22:52:11|2.2513
22:52:12|2.2496
22:52:13|2.2492
22:52:14|2.2511
22:52:15|2.2486
22:52:16|2.2483
22:52:17|2.2493
22:52:19|2.2479
22:52:20|2.2481
22:52:21|2.2457
22:52:21|2.2454
22:52:22|2.2462
22:52:23|2.2462
22:52:25|2.245
22:52:26|2.245
22:52:27|2.2448
22:52:27|2.2426
22:52:29|2.2437
22:52:29|2.244
22:52:31|2.245
22:52:32|2.245
22:52:32|2.2413
22:52:34|2.2413
22:52:34|2.2418
22:52:36|2.2409
22:52:37|2.24
22:52:37|2.24
22:52:39|2.2409
22:52:39|2.2409
22:52:41|2.2397
22:52:41|2.2397
22:52:43|2.2371
22:52:43|2.2379
22:52:45|2.2394
22:52:46|2.2377
22:52:47|2.2393
22:52:47|2.2393
22:52:49|2.2393
22:52:50|2.2396
22:52:51|2.2387
22:52:51|2.2383
22:52:53|2.2362
22:52:55|2.2377
22:52:55|2.2377
22:52:57|2.2368
22:52:57|2.236
22:52:58|2.236
22:53:00|2.2387
22:53:00|2.2387
22:53:01|2.2368
22:53:02|2.2392
22:53:04|2.2399
22:53:04|2.24
22:53:06|2.2356
22:53:07|2.2357
22:53:07|2.2339
22:53:09|2.2327
22:53:09|2.2349
22:53:11|2.2339
22:53:11|2.2331
22:53:12|2.2331
22:53:14|2.2335
22:53:15|2.2334
22:53:16|2.2159
22:53:17|2.2111
22:53:19|2.2145
22:53:19|2.2129
22:53:21|2.2106
22:53:21|2.21
22:53:23|2.2121
22:53:24|2.2148
22:53:25|2.2131
22:53:26|2.2119
22:53:26|2.2121
22:53:27|2.2127
22:53:28|2.2139
22:53:30|2.2155
22:53:30|2.2145
22:53:32|2.2143
22:53:33|2.2161
22:53:33|2.2173
22:53:34|2.2181
22:53:36|2.2197
22:53:37|2.2199
22:53:38|2.2223
22:53:38|2.2201
22:53:40|2.2204
22:53:41|2.223
22:53:42|2.2201
22:53:43|2.2215
22:53:44|2.2242
22:53:45|2.2262
22:53:46|2.2253
22:53:47|2.2288
22:53:48|2.2276
22:53:49|2.2265
22:53:50|2.2278
22:53:51|2.2278
22:53:53|2.2278
22:53:53|2.2278
22:53:54|2.2292
22:53:56|2.2275
22:53:56|2.2274
22:53:57|2.2248
22:53:58|2.2252
22:53:59|2.2252
22:54:00|2.226
22:54:01|2.2248
22:54:02|2.2254
22:54:03|2.225
22:54:04|2.2263
22:54:06|2.2191
22:54:07|2.2193
22:54:07|2.218
22:54:08|2.2188
22:54:10|2.2204
22:54:11|2.2208
22:54:11|2.218
22:54:12|2.217
22:54:14|2.2181
22:54:15|2.2177
22:54:16|2.2169
22:54:17|2.2159
22:54:18|2.2172
22:54:19|2.2177
22:54:21|2.2186
22:54:21|2.2135
22:54:23|2.22
22:54:24|2.2214
22:54:25|2.2218
22:54:26|2.2204
22:54:27|2.2223
22:54:28|2.2246
22:54:29|2.2246
22:54:30|2.2291
22:54:31|2.2252
22:54:32|2.2252
22:54:34|2.2269
22:54:34|2.2317
22:54:36|2.2333
22:54:36|2.2331
22:54:38|2.2325
22:54:39|2.2327
22:54:40|2.2334
22:54:41|2.2317
22:54:41|2.2317
22:54:43|2.2293
22:54:43|2.2293
22:54:44|2.2306
22:54:46|2.2298
22:54:46|2.2316
22:54:47|2.232
22:54:49|2.2318
22:54:49|2.2308
22:54:50|2.2306
22:54:51|2.2316
22:54:52|2.232
22:54:54|2.2324
22:54:54|2.2328
22:54:55|2.2369
22:54:56|2.2358
22:54:57|2.2372
22:54:58|2.2374
22:55:00|2.238
22:55:00|2.2382
22:55:01|2.2402
22:55:02|2.2392
22:55:04|2.2416
22:55:05|2.242
22:55:06|2.244
22:55:07|2.2459
22:55:07|2.2456
22:55:09|2.2434
22:55:09|2.2407
22:55:10|2.2444
22:55:11|2.2385
22:55:12|2.2362
22:55:13|2.235
22:55:15|2.2367
22:55:16|2.237
22:55:17|2.2377
22:55:18|2.2377
22:55:18|2.2377
22:55:21|2.2366
22:55:21|2.2356
22:55:22|2.2348
22:55:24|2.2338
22:55:24|2.2342
22:55:25|2.2351
22:55:27|2.2354
22:55:27|2.2354
22:55:29|2.236
22:55:30|2.2352
22:55:31|2.235
22:55:32|2.2374
22:55:33|2.2377
22:55:34|2.2373
22:55:35|2.2381
22:55:36|2.2382
22:55:37|2.2393
22:55:38|2.2393
22:55:39|2.2384
22:55:40|2.2378
22:55:41|2.238
22:55:42|2.238
22:55:43|2.238
22:55:44|2.238
22:55:45|2.238
22:55:46|2.238
22:55:47|2.238
22:55:48|2.238
22:55:50|2.2363
22:55:51|2.2348
22:55:51|2.2343
22:55:53|2.2332
22:55:53|2.2303
22:55:55|2.2304
22:55:56|2.2287
22:55:56|2.2286
22:55:57|2.2279
22:55:59|2.2279
22:55:59|2.2293
22:56:01|2.2291
22:56:02|2.232
22:56:03|2.2303
22:56:04|2.2289
22:56:04|2.2268
22:56:06|2.2268
22:56:07|2.2275
22:56:08|2.2267
22:56:09|2.2267
22:56:10|2.2267
22:56:11|2.2267
22:56:12|2.2233
22:56:13|2.2264
22:56:14|2.223
22:56:15|2.2224
22:56:16|2.2195
22:56:17|2.2191
22:56:18|2.2191
22:56:19|2.2198
22:56:20|2.2177
22:56:22|2.2204
22:56:22|2.2212
22:56:24|2.2226
22:56:25|2.2236
22:56:26|2.224
22:56:27|2.2236
22:56:28|2.2236
22:56:29|2.2238
22:56:30|2.2238
22:56:31|2.2254
22:56:32|2.2249
22:56:33|2.226
22:56:34|2.2262
22:56:36|2.2268
22:56:37|2.227
22:56:38|2.2279
22:56:39|2.2282
22:56:40|2.226
22:56:41|2.2282
22:56:42|2.2282
22:56:42|2.2274
22:56:44|2.2274
22:56:44|2.228
22:56:46|2.2264
22:56:47|2.2264
22:56:48|2.2256
22:56:48|2.226
22:56:50|2.2222
22:56:51|2.2222
22:56:52|2.222
22:56:53|2.2226
22:56:54|2.2226
22:56:55|2.2226
22:56:56|2.2226
22:56:57|2.2214
22:56:58|2.2214
22:56:59|2.2222
22:57:00|2.2222
22:57:01|2.2238
22:57:02|2.2241
22:57:03|2.226
22:57:04|2.226
22:57:05|2.2273
22:57:06|2.2273
22:57:07|2.2272
22:57:08|2.2274
22:57:09|2.2273
22:57:10|2.2266
22:57:11|2.2245
22:57:12|2.2267
22:57:13|2.2267
22:57:14|2.2259
22:57:15|2.2242
22:57:17|2.2228
22:57:17|2.2209
22:57:18|2.2195
22:57:19|2.2195
22:57:20|2.2191
22:57:21|2.2189
22:57:22|2.2189
22:57:23|2.2217
22:57:25|2.2209
22:57:26|2.2211
22:57:26|2.2233
22:57:27|2.2233
22:57:29|2.2245
22:57:30|2.2228
22:57:30|2.2225
22:57:32|2.2217
22:57:33|2.2216
22:57:34|2.2253
22:57:35|2.2273
22:57:36|2.2279
22:57:37|2.2285
22:57:38|2.2279
22:57:39|2.2276
22:57:40|2.2285
22:57:41|2.2301
22:57:42|2.2301
22:57:43|2.2299
22:57:44|2.2315
22:57:45|2.2319
22:57:46|2.2319
22:57:47|2.2319
22:57:48|2.2319
22:57:49|2.2321
22:57:50|2.2321
22:57:51|2.2312
22:57:52|2.2312
22:57:53|2.2335
22:57:54|2.2346
22:57:55|2.2346
22:57:56|2.2358
22:57:57|2.2352
22:57:59|2.2352
22:58:00|2.2353
22:58:01|2.2364
22:58:02|2.2374
22:58:03|2.2374
22:58:04|2.2374
22:58:05|2.2373
22:58:06|2.2365
22:58:08|2.2365
22:58:09|2.2388
22:58:09|2.2374
22:58:10|2.2374
22:58:11|2.2403
22:58:12|2.2389
22:58:13|2.2389
22:58:14|2.2391
22:58:16|2.2388
22:58:17|2.2414
22:58:17|2.2414
22:58:18|2.2398
22:58:19|2.2398
22:58:21|2.2398
22:58:21|2.2398
22:58:23|2.2405
22:58:24|2.2424
22:58:25|2.2426
22:58:26|2.2426
22:58:27|2.2439
22:58:28|2.2419
22:58:29|2.2403
22:58:30|2.2421
22:58:31|2.2421
22:58:32|2.2421
22:58:33|2.2425
22:58:34|2.2425
22:58:35|2.2455
22:58:36|2.2437
22:58:37|2.244
22:58:38|2.244
22:58:39|2.244
22:58:40|2.244
22:58:41|2.2413
22:58:42|2.2408
22:58:43|2.2395
22:58:44|2.2395
22:58:46|2.2395
22:58:46|2.2395
22:58:48|2.2367
22:58:48|2.2402
22:58:49|2.2405
22:58:50|2.238
22:58:51|2.2378
22:58:52|2.2374
22:58:53|2.2368
22:58:54|2.2356
22:58:55|2.2366
22:58:56|2.2366
22:58:57|2.2341
22:58:58|2.2377
22:58:59|2.2393
22:59:00|2.2366
22:59:01|2.2366
22:59:03|2.2366
22:59:04|2.2366
22:59:05|2.2366
22:59:06|2.2366
22:59:07|2.2366
22:59:08|2.2366
22:59:09|2.2366
22:59:10|2.2366
22:59:11|2.2366
22:59:12|2.2366
22:59:13|2.2358
22:59:14|2.2358
22:59:15|2.2358
22:59:16|2.2358
22:59:17|2.2362
22:59:18|2.2362
22:59:19|2.2362
22:59:20|2.2362
22:59:21|2.2349
22:59:22|2.2349
22:59:23|2.2349
22:59:24|2.2349
22:59:26|2.2346
22:59:27|2.2346
22:59:27|2.2346
22:59:29|2.2341
22:59:29|2.2341
22:59:31|2.2341
22:59:32|2.2341
22:59:33|2.236
22:59:35|2.236
22:59:35|2.236
22:59:36|2.236
22:59:37|2.236
22:59:39|2.2331
22:59:40|2.2331
22:59:41|2.2338
22:59:42|2.2338
22:59:43|2.2338
22:59:44|2.2338
22:59:45|2.2338
22:59:46|2.2348
22:59:47|2.2285
22:59:48|2.2285
22:59:48|2.2314
22:59:50|2.2314
22:59:51|2.2314
22:59:52|2.2314
22:59:53|2.2314
22:59:54|2.2314
22:59:55|2.2314
22:59:56|2.2314
22:59:57|2.2302
22:59:58|2.2302
22:59:59|2.2302
23:00:00|2.229
23:00:01|2.2266
23:00:02|2.2252
23:00:03|2.2256
23:00:04|2.2238
23:00:05|2.2231
23:00:06|2.2162
23:00:08|2.2145
23:00:08|2.2157
23:00:09|2.2157
23:00:10|2.2142
23:00:12|2.2152
23:00:12|2.2142
23:00:13|2.2195
23:00:14|2.2195
23:00:15|2.215
23:00:16|2.2146
23:00:17|2.2148
23:00:18|2.215
23:00:19|2.2122
23:00:20|2.2132
23:00:21|2.2132
23:00:22|2.2129
23:00:24|2.2116
23:00:25|2.2105
23:00:26|2.2126
23:00:27|2.2137
23:00:28|2.211
23:00:29|2.2141
23:00:30|2.2149
23:00:31|2.2178
23:00:32|2.2235
23:00:33|2.222
23:00:34|2.222
23:00:35|2.2254
23:00:36|2.2262
23:00:37|2.2258
23:00:38|2.2263
23:00:39|2.2263
23:00:41|2.2263
23:00:41|2.2263
23:00:42|2.2229
23:00:43|2.2238
23:00:44|2.2238
23:00:45|2.2238
23:00:46|2.2238
23:00:47|2.2219
23:00:48|2.2215
23:00:49|2.2207
23:00:51|2.2207
23:00:51|2.2219
23:00:53|2.2209
23:00:53|2.2203
23:00:54|2.2191
23:00:55|2.2187
23:00:56|2.2189
23:00:57|2.2199
23:00:58|2.2201
23:01:00|2.221
23:01:00|2.2202
23:01:01|2.2202
23:01:02|2.2202
23:01:03|2.2202
23:01:05|2.2199
23:01:06|2.2197
23:01:07|2.2197
23:01:08|2.2175
23:01:09|2.2165
23:01:10|2.2167
23:01:11|2.2147
23:01:12|2.2159
23:01:13|2.2145
23:01:14|2.2132
23:01:15|2.2132
23:01:16|2.2063
23:01:17|2.202
23:01:18|2.2015
23:01:19|2.2
23:01:20|2.2009
23:01:21|2.2
23:01:22|2.1939
23:01:23|2.1931
23:01:24|2.1939
23:01:25|2.1937
23:01:26|2.1962
23:01:27|2.197
23:01:28|2.1989
23:01:29|2.1977
23:01:30|2.1969
23:01:31|2.1967
23:01:32|2.1965
23:01:33|2.1938
23:01:35|2.1938
23:01:35|2.1922
23:01:36|2.1958
23:01:38|2.1953
23:01:39|2.198
23:01:39|2.1988
23:01:41|2.2029
23:01:42|2.2035
23:01:43|2.2043
23:01:44|2.2043
23:01:45|2.2035
23:01:46|2.2026
23:01:47|2.2026
23:01:49|2.2035
23:01:49|2.2039
23:01:50|2.2037
23:01:52|2.2049
23:01:52|2.2057
23:01:53|2.2065
23:01:55|2.2055
23:01:56|2.2067
23:01:56|2.2067
23:01:58|2.2063
23:01:58|2.2063
23:01:59|2.2055
23:02:00|2.2072
23:02:02|2.2094
23:02:02|2.2088
23:02:03|2.2065
23:02:05|2.2065
23:02:05|2.2082
23:02:07|2.2082
23:02:08|2.2088
23:02:08|2.2092
23:02:09|2.2078
23:02:10|2.205
23:02:11|2.2034
23:02:13|2.2048
23:02:13|2.2056
23:02:15|2.2068
23:02:15|2.2072
23:02:17|2.208
23:02:18|2.2079
23:02:19|2.2086
23:02:20|2.2085
23:02:20|2.2048
23:02:21|2.2048
23:02:23|2.2048
23:02:24|2.2054
23:02:24|2.2047
23:02:26|2.2054
23:02:26|2.2052
23:02:28|2.2054
23:02:29|2.2054
23:02:29|2.2036
23:02:31|2.2024
23:02:32|2.2026
23:02:33|2.2029
23:02:33|2.2032
23:02:34|2.2032
23:02:36|2.2048
23:02:37|2.2056
23:02:38|2.2087
23:02:39|2.2025
23:02:40|2.2025
23:02:41|2.201
23:02:43|2.201
23:02:44|2.2014
23:02:44|2.2011
23:02:45|2.2011
23:02:46|2.2029
23:02:47|2.2037
23:02:48|2.2011
23:02:49|2.201
23:02:50|2.2
23:02:51|2.2017
23:02:52|2.2
23:02:53|2.2
23:02:55|2.203
23:02:56|2.2025
23:02:56|2.2015
23:02:58|2.2021
23:02:58|2.2061
23:03:00|2.2072
23:03:01|2.2065
23:03:02|2.2065
23:03:03|2.2065
23:03:04|2.2065
23:03:05|2.2031
23:03:06|2.2031
23:03:07|2.2032
23:03:08|2.204
23:03:09|2.204
23:03:10|2.204
23:03:11|2.204
23:03:12|2.2022
23:03:13|2.2022
23:03:14|2.2044
23:03:15|2.2044
23:03:16|2.2032
23:03:17|2.2
23:03:18|2.2027
23:03:19|2.2044
23:03:20|2.2064
23:03:21|2.2033
23:03:22|2.2062
23:03:23|2.2066
23:03:24|2.2066
23:03:25|2.2066
23:03:26|2.2066
23:03:27|2.2066
23:03:28|2.2066
23:03:29|2.2066
23:03:30|2.2047
23:03:31|2.2046
23:03:32|2.2046
23:03:33|2.207
23:03:34|2.207
23:03:35|2.207
23:03:36|2.2072
23:03:37|2.2072
23:03:38|2.2072
23:03:40|2.2072
23:03:41|2.2072
23:03:41|2.2072
23:03:42|2.2072
23:03:43|2.2063
23:03:45|2.2063
23:03:46|2.2063
23:03:47|2.2063
23:03:47|2.2063
23:03:49|2.2063
23:03:50|2.2062
23:03:51|2.2046
23:03:52|2.2046
23:03:52|2.2046
23:03:54|2.2046
23:03:55|2.2046
23:03:56|2.2033
23:03:57|2.2022
23:03:58|2.2015
23:03:59|2.2026
23:04:00|2.2026
23:04:01|2.2026
23:04:02|2.1975
23:04:03|2.1986
23:04:04|2.1977
23:04:05|2.1987
23:04:05|2.1988
23:04:06|2.199
23:04:07|2.1994
23:04:09|2.2
23:04:10|2.201
23:04:10|2.2026
23:04:11|2.2026
23:04:12|2.2017
23:04:14|2.2017
23:04:15|2.2017
23:04:15|2.2004
23:04:17|2.201
23:04:18|2.201
23:04:18|2.201
23:04:19|2.1998
23:04:20|2.2008
23:04:22|2.2005
23:04:23|2.1993
23:04:24|2.1997
23:04:25|2.197
23:04:26|2.197
23:04:27|2.196
23:04:28|2.196
23:04:30|2.1962
23:04:31|2.1962
23:04:31|2.1966
23:04:32|2.199
23:04:34|2.1992
23:04:35|2.1992
23:04:36|2.1992
23:04:37|2.1992
23:04:38|2.1992
23:04:38|2.1982
23:04:40|2.1982
23:04:42|2.1994
23:04:43|2.199
23:04:43|2.1993
23:04:45|2.1993
23:04:45|2.1993
23:04:48|2.1977
23:04:49|2.1954
23:04:50|2.1954
23:04:51|2.1954
23:04:52|2.1964
23:04:53|2.1968
23:04:54|2.1968
23:04:55|2.1968
23:04:56|2.1962
23:04:58|2.1962
23:04:58|2.1954
23:05:00|2.1921
23:05:00|2.1921
23:05:01|2.1926
23:05:02|2.1908
23:05:03|2.1913
23:05:05|2.1926
23:05:05|2.1926
23:05:06|2.1926
23:05:07|2.1928
23:05:09|2.1928
23:05:09|2.1928
23:05:10|2.1978
23:05:11|2.1968
23:05:12|2.1959
23:05:13|2.1955
23:05:15|2.1953
23:05:15|2.1965
23:05:17|2.1973
23:05:18|2.1971
23:05:18|2.1973
23:05:19|2.1944
23:05:20|2.1943
23:05:21|2.1959
23:05:22|2.1982
23:05:23|2.1986
23:05:24|2.1975
23:05:25|2.1964
23:05:26|2.1991
23:05:27|2.1991
23:05:28|2.1998
23:05:29|2.1973
23:05:31|2.1971
23:05:32|2.1978
23:05:33|2.1976
23:05:34|2.1973
23:05:35|2.1974
23:05:36|2.1974
23:05:38|2.1974
23:05:38|2.1974
23:05:39|2.1958
23:05:40|2.1958
23:05:42|2.196
23:05:43|2.196
23:05:44|2.1976
23:05:45|2.1974
23:05:46|2.1974
23:05:47|2.1974
23:05:48|2.1974
23:05:49|2.1974
23:05:50|2.198
23:05:51|2.198
23:05:52|2.198
23:05:53|2.1988
23:05:54|2.1988
23:05:55|2.1984
23:05:56|2.1984
23:05:58|2.1984
23:05:58|2.1984
23:05:59|2.1974
23:06:00|2.1974
23:06:02|2.1974
23:06:02|2.1974
23:06:04|2.1974
23:06:04|2.1974
23:06:05|2.1974
23:06:06|2.1974
23:06:08|2.1974
23:06:09|2.1958
23:06:09|2.1958
23:06:10|2.1956
23:06:11|2.1972
23:06:12|2.1946
23:06:13|2.1946
23:06:14|2.1946
23:06:15|2.1946
23:06:16|2.1935
23:06:17|2.194
23:06:19|2.1929
23:06:19|2.1929
23:06:20|2.1961
23:06:21|2.1961
23:06:23|2.1946
23:06:23|2.1967
23:06:24|2.1967
23:06:26|2.1967
23:06:26|2.1947
23:06:27|2.1947
23:06:28|2.1947
23:06:29|2.1947
23:06:31|2.1947
23:06:32|2.1946
23:06:33|2.1922
23:06:34|2.1922
23:06:36|2.1922
23:06:36|2.1915
23:06:38|2.1915
23:06:38|2.1915
23:06:40|2.1915
23:06:40|2.1914
23:06:41|2.1914
23:06:42|2.19
23:06:43|2.1899
23:06:44|2.1876
23:06:45|2.1892
23:06:46|2.1892
23:06:47|2.1897
23:06:48|2.1899
23:06:50|2.1873
23:06:51|2.1873
23:06:51|2.1855
23:06:52|2.1855
23:06:53|2.1872
23:06:55|2.1872
23:06:55|2.1872
23:06:57|2.1874
23:06:57|2.1874
23:06:59|2.1874
23:07:00|2.1878
23:07:01|2.1877
23:07:01|2.1855
23:07:02|2.1855
23:07:03|2.1855
23:07:04|2.185
23:07:06|2.1835
23:07:07|2.1834
23:07:08|2.1834
23:07:09|2.1834
23:07:10|2.1834
23:07:12|2.181
23:07:12|2.1818
23:07:13|2.1818
23:07:14|2.1828
23:07:15|2.1818
23:07:16|2.1816
23:07:17|2.18
23:07:18|2.18
23:07:19|2.1804
23:07:20|2.18
23:07:21|2.1765
23:07:22|2.1782
23:07:23|2.1785
23:07:24|2.1765
23:07:25|2.1765
23:07:26|2.1764
23:07:28|2.1765
23:07:28|2.1765
23:07:30|2.1761
23:07:31|2.1764
23:07:31|2.1761
23:07:33|2.176
23:07:34|2.175
23:07:35|2.1758
23:07:36|2.175
23:07:37|2.1748
23:07:38|2.1749
23:07:40|2.1739
23:07:40|2.1737
23:07:41|2.1719
23:07:43|2.1721
23:07:44|2.1721
23:07:44|2.1722
23:07:45|2.1721
23:07:47|2.1719
23:07:47|2.1714
23:07:48|2.1707
23:07:50|2.17
23:07:51|2.1687
23:07:52|2.1684
23:07:53|2.1687
23:07:54|2.1687
23:07:55|2.1681
23:07:56|2.1696
23:07:57|2.1698
23:07:58|2.1659
23:07:59|2.1686
23:08:00|2.1686
23:08:01|2.1686
23:08:02|2.1662
23:08:03|2.1662
23:08:04|2.1662
23:08:05|2.1673
23:08:07|2.1675
23:08:07|2.1677
23:08:08|2.1677
23:08:09|2.1677
23:08:11|2.1648
23:08:12|2.1662
23:08:12|2.1667
23:08:13|2.1692
23:08:15|2.1639
23:08:16|2.1655
23:08:17|2.1714
23:08:17|2.1664
23:08:18|2.1736
23:08:20|2.1736
23:08:20|2.1649
23:08:22|2.1743
23:08:22|2.1797
23:08:23|2.1765
23:08:24|2.1793
23:08:26|2.1765
23:08:27|2.1798
23:08:28|2.1807
23:08:28|2.1805
23:08:30|2.1795
23:08:31|2.1774
23:08:31|2.1772
23:08:34|2.182
23:08:35|2.1808
23:08:35|2.1804
23:08:37|2.1825
23:08:37|2.1822
23:08:39|2.1816
23:08:40|2.1808
23:08:41|2.1808
23:08:42|2.1803
23:08:42|2.1876
23:08:43|2.1856
23:08:45|2.1876
23:08:46|2.1859
23:08:47|2.1844
23:08:48|2.1842
23:08:49|2.1834
23:08:50|2.181
23:08:51|2.1818
23:08:52|2.183
23:08:52|2.1818
23:08:54|2.1787
23:08:55|2.1795
23:08:56|2.1797
23:08:57|2.1797
23:08:58|2.1805
23:08:59|2.1813
23:09:00|2.1811
23:09:01|2.1811
23:09:02|2.1792
23:09:03|2.1792
23:09:04|2.1785
23:09:05|2.1742
23:09:06|2.1729
23:09:07|2.1733
23:09:08|2.1741
23:09:09|2.1767
23:09:10|2.1769
23:09:11|2.1785
23:09:13|2.1785
23:09:14|2.1789
23:09:15|2.1793
23:09:16|2.1805
23:09:16|2.1815
23:09:18|2.1823
23:09:19|2.1813
23:09:19|2.1811
23:09:21|2.1818
23:09:21|2.1809
23:09:22|2.1809
23:09:23|2.1809
23:09:25|2.1799
23:09:26|2.181
23:09:27|2.182
23:09:27|2.1824
23:09:29|2.1811
23:09:30|2.1805
23:09:30|2.1805
23:09:32|2.1807
23:09:33|2.1807
23:09:34|2.1807
23:09:36|2.1816
23:09:37|2.1823
23:09:37|2.1823
23:09:39|2.1823
23:09:40|2.1814
23:09:41|2.1814
23:09:42|2.1814
23:09:43|2.1781
23:09:44|2.1785
23:09:45|2.1753
23:09:46|2.1749
23:09:47|2.1749
23:09:48|2.1749
23:09:49|2.1743
23:09:50|2.1747
23:09:51|2.1761
23:09:52|2.1761
23:09:53|2.1769
23:09:55|2.1748
23:09:55|2.1748
23:09:56|2.1745
23:09:57|2.1696
23:09:58|2.1661
23:09:59|2.164
23:10:00|2.1658
23:10:02|2.1643
23:10:03|2.1622
23:10:04|2.1616
23:10:05|2.16
23:10:05|2.16
23:10:06|2.1606
23:10:07|2.16
23:10:08|2.16
23:10:10|2.16
23:10:11|2.16
23:10:12|2.1601
23:10:13|2.16
23:10:14|2.157
23:10:15|2.1581
23:10:16|2.156
23:10:17|2.1562
23:10:18|2.1539
23:10:19|2.1534
23:10:20|2.154
23:10:21|2.1531
23:10:22|2.1529
23:10:23|2.15
23:10:24|2.1507
23:10:25|2.152
23:10:26|2.1534
23:10:27|2.1543
23:10:28|2.1519
23:10:29|2.1504
23:10:30|2.1521
23:10:31|2.1489
23:10:32|2.1473
23:10:33|2.1412
23:10:34|2.1429
23:10:36|2.1401
23:10:36|2.1398
23:10:37|2.1367
23:10:38|2.1378
23:10:40|2.1402
23:10:41|2.1402
23:10:41|2.1396
23:10:42|2.1402
23:10:44|2.1412
23:10:45|2.14
23:10:45|2.1394
23:10:47|2.138
23:10:48|2.1392
23:10:48|2.1367
23:10:50|2.1367
23:10:51|2.1395
23:10:52|2.1466
23:10:53|2.1446
23:10:54|2.1498
23:10:55|2.1479
23:10:56|2.1459
23:10:57|2.1425
23:10:58|2.1425
23:10:59|2.1431
23:11:00|2.1431
23:11:01|2.1435
23:11:02|2.1442
23:11:03|2.1446
23:11:04|2.1441
23:11:05|2.1449
23:11:06|2.1435
23:11:07|2.1453
23:11:08|2.1453
23:11:09|2.1468
23:11:10|2.1461
23:11:11|2.1461
23:11:12|2.1465
23:11:13|2.1465
23:11:14|2.1481
23:11:15|2.1481
23:11:16|2.1472
23:11:17|2.1461
23:11:18|2.1473
23:11:19|2.1464
23:11:20|2.1481
23:11:21|2.1462
23:11:22|2.1432
23:11:23|2.1438
23:11:24|2.1447
23:11:25|2.1473
23:11:26|2.1419
23:11:27|2.1446
23:11:28|2.1482
23:11:29|2.1446
23:11:30|2.1447
23:11:31|2.1464
23:11:33|2.1499
23:11:33|2.1499
23:11:34|2.1499
23:11:36|2.1541
23:11:37|2.1541
23:11:38|2.1699
23:11:39|2.1541
23:11:40|2.1647
23:11:41|2.15
23:11:42|2.1675
23:11:43|2.1675
23:11:44|2.1541
23:11:45|2.1654
23:11:47|2.1654
23:11:48|2.1629
23:11:48|2.1633
23:11:49|2.1635
23:11:50|2.1654
23:11:51|2.1654
23:11:52|2.162
23:11:54|2.1606
23:11:55|2.1609
23:11:56|2.1563
23:11:56|2.1585
23:11:57|2.1601
23:11:58|2.1591
23:11:59|2.1617
23:12:01|2.1617
23:12:01|2.1576
23:12:03|2.1568
23:12:03|2.1567
23:12:05|2.1542
23:12:05|2.1547
23:12:07|2.1518
23:12:08|2.1528
23:12:09|2.1536
23:12:10|2.1539
23:12:11|2.153
23:12:12|2.1537
23:12:13|2.1514
23:12:14|2.1514
23:12:15|2.1529
23:12:16|2.1537
23:12:17|2.1524
23:12:18|2.1601
23:12:19|2.1537
23:12:20|2.1525
23:12:21|2.1482
23:12:22|2.1521
23:12:23|2.1537
23:12:24|2.1541
23:12:25|2.1525
23:12:26|2.1541
23:12:27|2.156
23:12:28|2.1585
23:12:29|2.1595
23:12:30|2.1577
23:12:31|2.1577
23:12:32|2.1583
23:12:33|2.1577
23:12:34|2.1601
23:12:35|2.1659
23:12:36|2.1673
23:12:37|2.1683
23:12:39|2.1689
23:12:40|2.1656
23:12:41|2.1673
23:12:42|2.1656
23:12:42|2.1656
23:12:44|2.1673
23:12:45|2.1679
23:12:45|2.1659
23:12:47|2.1648
23:12:48|2.1665
23:12:48|2.1662
23:12:50|2.1663
23:12:50|2.1666
23:12:52|2.163
23:12:53|2.1601
23:12:54|2.1622
23:12:55|2.1631
23:12:56|2.1654
23:12:57|2.1665
23:12:58|2.1669
23:12:59|2.1667
23:13:00|2.1677
23:13:01|2.1672
23:13:02|2.17
23:13:03|2.17
23:13:05|2.1686
23:13:05|2.1665
23:13:07|2.1661
23:13:07|2.1688
23:13:08|2.17
23:13:10|2.1713
23:13:10|2.1697
23:13:12|2.1712
23:13:12|2.172
23:13:13|2.171
23:13:15|2.1714
23:13:16|2.1626
23:13:17|2.1626
23:13:18|2.1642
23:13:18|2.167
23:13:20|2.1682
23:13:21|2.1694
23:13:22|2.1694
23:13:23|2.1694
23:13:24|2.1642
23:13:25|2.1639
23:13:26|2.1589
23:13:27|2.1582
23:13:28|2.1597
23:13:29|2.1597
23:13:30|2.1597
23:13:31|2.157
23:13:32|2.1569
23:13:33|2.1558
23:13:34|2.1558
23:13:35|2.1545
23:13:36|2.1558
23:13:37|2.1523
23:13:38|2.1527
23:13:39|2.1549
23:13:40|2.1479
23:13:41|2.1463
23:13:42|2.1489
23:13:44|2.1463
23:13:44|2.14
23:13:46|2.1472
23:13:46|2.1436
23:13:47|2.1426
23:13:48|2.1426
23:13:49|2.142
23:13:50|2.14
23:13:51|2.1442
23:13:52|2.142
23:13:54|2.1422
23:13:54|2.1414
23:13:55|2.1426
23:13:56|2.144
23:13:57|2.1432
23:13:58|2.1454
23:14:00|2.146
23:14:00|2.1462
23:14:01|2.1466
23:14:02|2.1458
23:14:03|2.147
23:14:04|2.1499
23:14:05|2.1478
23:14:06|2.149
23:14:07|2.149
23:14:09|2.1475
23:14:09|2.1472
23:14:11|2.147
23:14:11|2.1468
23:14:12|2.1456
23:14:13|2.146
23:14:14|2.144
23:14:15|2.1462
23:14:16|2.142
23:14:17|2.1428
23:14:18|2.142
23:14:19|2.1416
23:14:21|2.141
23:14:22|2.1432
23:14:23|2.142
23:14:23|2.1422
23:14:25|2.13
23:14:25|2.134
23:14:27|2.1379
23:14:28|2.1356
23:14:29|2.1262
23:14:30|2.1266
23:14:31|2.1296
23:14:32|2.1296
23:14:33|2.1302
23:14:34|2.1266
23:14:35|2.1281
23:14:36|2.1299
23:14:37|2.1084
23:14:38|2.1113
23:14:39|2.1252
23:14:41|2.1133
23:14:41|2.1147
23:14:43|2.1122
23:14:44|2.1186
23:14:45|2.115
23:14:46|2.121
23:14:47|2.1343
23:14:48|2.131
23:14:49|2.1346
23:14:51|2.1338
23:14:51|2.123
23:14:52|2.1319
23:14:54|2.1304
23:14:55|2.1322
23:14:55|2.1285
23:14:56|2.1293
23:14:57|2.1285
23:14:59|2.1245
23:14:59|2.1304
23:15:01|2.1278
23:15:01|2.1245
23:15:03|2.1196
23:15:04|2.1213
23:15:05|2.1285
23:15:06|2.1196
23:15:07|2.1246
23:15:08|2.1249
23:15:09|2.124
23:15:10|2.1269
23:15:11|2.1246
23:15:12|2.1265
23:15:13|2.1291
23:15:14|2.1309
23:15:15|2.1329
23:15:16|2.1354
23:15:17|2.1373
23:15:18|2.1373
23:15:19|2.1344
23:15:20|2.1382
23:15:21|2.1394
23:15:22|2.1396
23:15:23|2.1392
23:15:24|2.1382
23:15:25|2.1418
23:15:26|2.1398
23:15:27|2.1426
23:15:28|2.1424
23:15:29|2.142
23:15:30|2.1426
23:15:31|2.139
23:15:32|2.1434
23:15:33|2.1453
23:15:34|2.1431
23:15:35|2.1392
23:15:36|2.144
23:15:37|2.145
23:15:38|2.1517
23:15:39|2.1512
23:15:40|2.1541
23:15:41|2.1432
23:15:42|2.1534
23:15:43|2.1555
23:15:44|2.1497
23:15:46|2.1541
23:15:46|2.1552
23:15:47|2.1509
23:15:49|2.1561
23:15:50|2.1611
23:15:51|2.1621
23:15:51|2.1607
23:15:52|2.1621
23:15:53|2.1607
23:15:54|2.1665
23:15:55|2.1605
23:15:56|2.1618
23:15:57|2.1658
23:15:58|2.162
23:16:00|2.1645
23:16:00|2.1592
23:16:01|2.1643
23:16:03|2.1632
23:16:04|2.1641
23:16:05|2.1645
23:16:06|2.1669
23:16:06|2.1684
23:16:07|2.1646
23:16:08|2.1684
23:16:09|2.1765
23:16:10|2.172
23:16:11|2.172
23:16:12|2.1768
23:16:13|2.1693
23:16:14|2.1768
23:16:16|2.1768
23:16:16|2.1768
23:16:18|2.1772
23:16:19|2.1773
23:16:20|2.1789
23:16:21|2.1768
23:16:22|2.1798
23:16:23|2.177
23:16:24|2.19
23:16:25|2.19
23:16:26|2.19
23:16:27|2.1793
23:16:28|2.19
23:16:29|2.1789
23:16:30|2.1681
23:16:31|2.1684
23:16:32|2.1655
23:16:33|2.1655
23:16:34|2.1597
23:16:35|2.1613
23:16:36|2.1551
23:16:37|2.1543
23:16:38|2.1553
23:16:39|2.1544
23:16:40|2.1529
23:16:41|2.1529
23:16:43|2.1522
23:16:43|2.1524
23:16:44|2.1516
23:16:47|2.1548
23:16:47|2.1494
23:16:49|2.1499
23:16:50|2.1548
23:16:51|2.1335
23:16:52|2.1347
23:16:53|2.1347
23:16:53|2.1335
23:16:54|2.1355
23:16:55|2.1438
23:16:56|2.1356
23:16:57|2.1329
23:16:58|2.1364
23:17:00|2.135
23:17:01|2.1344
23:17:02|2.1352
23:17:03|2.1352
23:17:04|2.1324
23:17:04|2.1346
23:17:06|2.1326
23:17:07|2.131
23:17:07|2.1306
23:17:09|2.131
23:17:09|2.1283
23:17:11|2.1232
23:17:12|2.1274
23:17:12|2.129
23:17:14|2.1283
23:17:14|2.1286
23:17:15|2.1305
23:17:17|2.1323
23:17:18|2.1307
23:17:19|2.1341
23:17:20|2.1307
23:17:21|2.1299
23:17:22|2.1317
23:17:23|2.1254
23:17:24|2.1282
23:17:25|2.1258
23:17:26|2.122
23:17:27|2.1223
23:17:28|2.1212
23:17:29|2.123
23:17:30|2.121
23:17:31|2.1265
23:17:32|2.1258
23:17:33|2.121
23:17:34|2.128
23:17:35|2.1289
23:17:36|2.1293
23:17:37|2.1318
23:17:38|2.1329
23:17:39|2.1365
23:17:40|2.1302
23:17:42|2.1352
23:17:43|2.1352
23:17:44|2.1315
23:17:46|2.1315
23:17:47|2.1315
23:17:47|2.1341
23:17:48|2.1341
23:17:50|2.1315
23:17:51|2.1374
23:17:52|2.1376
23:17:52|2.1363
23:17:53|2.1363
23:17:55|2.1352
23:17:56|2.1365
23:17:57|2.1311
23:17:58|2.1308
23:17:59|2.1334
23:18:01|2.1356
23:18:01|2.1364
23:18:02|2.131
23:18:03|2.1332
23:18:04|2.1332
23:18:05|2.1286
23:18:06|2.1286
23:18:08|2.1316
23:18:09|2.1284
23:18:09|2.1284
23:18:10|2.1251
23:18:11|2.12
23:18:12|2.12
23:18:13|2.12
23:18:15|2.1112
23:18:15|2.1077
23:18:16|2.1077
23:18:17|2.1075
23:18:19|2.1075
23:18:19|2.1058
23:18:21|2.1071
23:18:22|2.1069
23:18:22|2.1068
23:18:23|2.1061
23:18:24|2.1061
23:18:25|2.0957
23:18:26|2.0957
23:18:27|2.0899
23:18:28|2.1057
23:18:29|2.0837
23:18:30|2.105
23:18:31|2.0931
23:18:33|2.0943
23:18:33|2.0837
23:18:34|2.0837
23:18:35|2.0939
23:18:36|2.0898
23:18:37|2.0898
23:18:38|2.0899
23:18:39|2.0898
23:18:40|2.0922
23:18:41|2.0921
23:18:44|2.0972
23:18:45|2.0973
23:18:46|2.0972
23:18:47|2.0923
23:18:48|2.0984
23:18:49|2.1028
23:18:50|2.1041
23:18:51|2.1044
23:18:52|2.1044
23:18:53|2.1052
23:18:54|2.1052
23:18:55|2.1036
23:18:56|2.106
23:18:58|2.107
23:18:58|2.1038
23:18:59|2.1089
23:19:00|2.1142
23:19:01|2.1084
23:19:02|2.1138
23:19:03|2.1138
23:19:05|2.1109
23:19:06|2.1109
23:19:06|2.1133
23:19:07|2.1104
23:19:08|2.1111
23:19:09|2.11
23:19:10|2.1099
23:19:11|2.1099
23:19:12|2.1093
23:19:13|2.1092
23:19:14|2.1093
23:19:16|2.1099
23:19:16|2.1081
23:19:17|2.113
23:19:18|2.1099
23:19:19|2.1092
23:19:20|2.108
23:19:21|2.1091
23:19:22|2.1052
23:19:23|2.1053
23:19:24|2.1089
23:19:26|2.1087
23:19:26|2.1072
23:19:27|2.1102
23:19:29|2.1107
23:19:29|2.1115
23:19:31|2.1133
23:19:32|2.1147
23:19:33|2.1147
23:19:33|2.1153
23:19:35|2.1197
23:19:36|2.1188
23:19:37|2.1193
23:19:38|2.1213
23:19:39|2.1173
23:19:40|2.1252
23:19:41|2.1208
23:19:42|2.1213
23:19:43|2.1221
23:19:44|2.1269
23:19:46|2.1277
23:19:46|2.1234
23:19:48|2.131
23:19:49|2.1323
23:19:50|2.1309
23:19:52|2.1323
23:19:53|2.1328
23:19:53|2.1328
23:19:55|2.1327
23:19:56|2.132
23:19:57|2.1327
23:19:58|2.1338
23:19:58|2.1327
23:20:00|2.1336
23:20:01|2.1337
23:20:01|2.1378
23:20:02|2.1337
23:20:04|2.137
23:20:04|2.1295
23:20:05|2.1291
23:20:06|2.13
23:20:08|2.1296
23:20:08|2.131
23:20:09|2.1305
23:20:11|2.14
23:20:12|2.1405
23:20:13|2.14
23:20:14|2.14
23:20:15|2.139
23:20:15|2.1412
23:20:17|2.1412
23:20:17|2.1446
23:20:18|2.1453
23:20:19|2.1481
23:20:21|2.146
23:20:22|2.1473
23:20:22|2.1492
23:20:24|2.1487
23:20:25|2.1493
23:20:25|2.154
23:20:27|2.1564
23:20:28|2.1564
23:20:29|2.1537
23:20:30|2.1574
23:20:31|2.1569
23:20:32|2.1592
23:20:33|2.1602
23:20:34|2.163
23:20:35|2.1639
23:20:36|2.1648
23:20:37|2.1663
23:20:38|2.1636
23:20:39|2.171
23:20:40|2.1683
23:20:41|2.1698
23:20:42|2.1687
23:20:43|2.1697
23:20:44|2.1813
23:20:46|2.1813
23:20:46|2.1701
23:20:48|2.1702
23:20:49|2.176
23:20:50|2.1756
23:20:51|2.1744
23:20:52|2.1789
23:20:52|2.1789
23:20:55|2.1761
23:20:56|2.1761
23:20:56|2.1799
23:20:58|2.1833
23:20:58|2.1831
23:20:59|2.182
23:21:01|2.1902
23:21:01|2.1873
23:21:02|2.1882
23:21:04|2.1875
23:21:04|2.1903
23:21:05|2.1892
23:21:06|2.1909
23:21:07|2.1838
23:21:08|2.1906
23:21:10|2.1903
23:21:10|2.1893
23:21:11|2.1842
23:21:12|2.1793
23:21:14|2.1801
23:21:15|2.179
23:21:15|2.1819
23:21:17|2.1796
23:21:17|2.1821
23:21:19|2.1816
23:21:20|2.1832
23:21:21|2.1856
23:21:22|2.1856
23:21:23|2.1878
23:21:24|2.19
23:21:25|2.195
23:21:26|2.195
23:21:27|2.1842
23:21:28|2.1914
23:21:29|2.1914
23:21:30|2.1974
23:21:31|2.1914
23:21:32|2.1866
23:21:33|2.1913
23:21:34|2.192
23:21:35|2.1889
23:21:36|2.1889
23:21:37|2.1914
23:21:38|2.1926
23:21:39|2.1963
23:21:40|2.1963
23:21:41|2.1946
23:21:42|2.1946
23:21:43|2.1973
23:21:44|2.198
23:21:45|2.1992
23:21:47|2.1992
23:21:47|2.1992
23:21:49|2.1949
23:21:50|2.1977
23:21:51|2.1973
23:21:51|2.1973
23:21:52|2.1998
23:21:54|2.1953
23:21:55|2.1953
23:21:56|2.1973
23:21:57|2.1973
23:21:58|2.1968
23:21:59|2.2019
23:22:00|2.1981
23:22:01|2.1982
23:22:02|2.1982
23:22:03|2.1974
23:22:04|2.1974
23:22:05|2.1968
23:22:07|2.1991
23:22:08|2.1964
23:22:09|2.1999
23:22:09|2.1999
23:22:10|2.1999
23:22:11|2.1986
23:22:12|2.1984
23:22:14|2.1999
23:22:14|2.2
23:22:15|2.2012
23:22:16|2.2049
23:22:17|2.1999
23:22:18|2.2
23:22:20|2.2
23:22:20|2.2001
23:22:22|2.2045
23:22:22|2.2022
23:22:23|2.202
23:22:25|2.2039
23:22:25|2.2036
23:22:26|2.2018
23:22:27|2.204
23:22:28|2.2039
23:22:29|2.2031
23:22:30|2.2031
23:22:31|2.2033
23:22:33|2.202
23:22:33|2.2012
23:22:34|2.203
23:22:36|2.2013
23:22:37|2.1985
23:22:37|2.1979
23:22:38|2.1999
23:22:40|2.2
23:22:41|2.2
23:22:42|2.2
23:22:42|2.2029
23:22:43|2.2029
23:22:44|2.2029
23:22:46|2.2029
23:22:47|2.2019
23:22:49|2.2
23:22:50|2.2
23:22:51|2.2009
23:22:52|2.2015
23:22:53|2.2015
23:22:54|2.2009
23:22:55|2.2009
23:22:56|2.2
23:22:57|2.2
23:22:58|2.1953
23:22:59|2.1959
23:23:00|2.1962
23:23:01|2.1936
23:23:02|2.1879
23:23:03|2.1797
23:23:04|2.1824
23:23:05|2.1787
23:23:07|2.184
23:23:08|2.1814
23:23:08|2.1792
23:23:09|2.1819
23:23:10|2.1801
23:23:11|2.1761
23:23:12|2.1751
23:23:13|2.1751
23:23:14|2.1752
23:23:15|2.1752
23:23:17|2.1783
23:23:18|2.1778
23:23:18|2.1779
23:23:20|2.1785
23:23:20|2.1795
23:23:21|2.1873
23:23:22|2.1873
23:23:24|2.1873
23:23:24|2.1851
23:23:25|2.1887
23:23:26|2.1891
23:23:27|2.1887
23:23:29|2.1887
23:23:29|2.1957
23:23:31|2.1988
23:23:31|2.1991
23:23:33|2.1988
23:23:34|2.2023
23:23:34|2.2023
23:23:35|2.1987
23:23:37|2.1957
23:23:37|2.1999
23:23:38|2.2023
23:23:40|2.1991
23:23:41|2.1991
23:23:42|2.198
23:23:43|2.1968
23:23:43|2.1954
23:23:45|2.1962
23:23:46|2.1963
23:23:47|2.1927
23:23:48|2.191
23:23:50|2.1912
23:23:51|2.1918
23:23:52|2.1918
23:23:53|2.1908
23:23:54|2.1946
23:23:55|2.1955
23:23:56|2.1963
23:23:57|2.1985
23:23:58|2.2008
23:23:59|2.2024
23:24:01|2.198
23:24:01|2.198
23:24:03|2.198
23:24:04|2.2008
23:24:05|2.2018
23:24:05|2.2007
23:24:07|2.2049
23:24:08|2.205
23:24:09|2.2036
23:24:09|2.2046
23:24:10|2.2056
23:24:12|2.2048
23:24:12|2.2054
23:24:13|2.2058
23:24:15|2.2087
23:24:16|2.2119
23:24:17|2.2089
23:24:18|2.2089
23:24:19|2.2106
23:24:20|2.2117
23:24:21|2.2125
23:24:22|2.2123
23:24:24|2.2246
23:24:24|2.2223
23:24:26|2.2335
23:24:26|2.2348
23:24:27|2.2335
23:24:29|2.2329
23:24:30|2.235
23:24:30|2.2421
23:24:31|2.2474
23:24:32|2.2481
23:24:33|2.2511
23:24:34|2.2506
23:24:36|2.2495
23:24:37|2.252
23:24:38|2.2523
23:24:39|2.2516
23:24:40|2.2537
23:24:41|2.2562
23:24:41|2.254
23:24:42|2.2557
23:24:44|2.2556
23:24:45|2.2551
23:24:45|2.254
23:24:47|2.254
23:24:48|2.253
23:24:48|2.2529
23:24:50|2.2506
23:24:50|2.2486
23:24:52|2.2483
23:24:53|2.244
23:24:53|2.2426
23:24:55|2.2409
23:24:56|2.2424
23:24:57|2.2439
23:24:58|2.2387
23:24:59|2.2428
23:24:59|2.238
23:25:01|2.236
23:25:02|2.2364
23:25:02|2.2354
23:25:04|2.2339
23:25:05|2.2313
23:25:06|2.2313
23:25:07|2.2292
23:25:08|2.2295
23:25:09|2.2277
23:25:10|2.2182
23:25:12|2.2186
23:25:12|2.2194
23:25:14|2.2228
23:25:14|2.2239
23:25:15|2.225
23:25:16|2.2243
23:25:17|2.2281
23:25:18|2.2268
23:25:20|2.2303
23:25:20|2.23
23:25:21|2.2266
23:25:22|2.2233
23:25:24|2.2211
23:25:25|2.2228
23:25:26|2.2245
23:25:27|2.2244
23:25:28|2.2245
23:25:29|2.2296
23:25:30|2.2375
23:25:31|2.2367
23:25:32|2.241
23:25:33|2.2373
23:25:34|2.2353
23:25:35|2.2368
23:25:36|2.2367
23:25:37|2.2344
23:25:38|2.2348
23:25:40|2.2378
23:25:40|2.2394
23:25:41|2.2404
23:25:42|2.2305
23:25:43|2.2266
23:25:44|2.2253
23:25:46|2.2303
23:25:46|2.2303
23:25:47|2.2241
23:25:48|2.2339
23:25:50|2.2351
23:25:51|2.2363
23:25:52|2.2293
23:25:54|2.2278
23:25:55|2.2278
23:25:55|2.2282
23:25:57|2.223
23:25:58|2.2241
23:25:59|2.2229
23:25:59|2.2291
23:26:01|2.2324
23:26:01|2.2314
23:26:03|2.2331
23:26:03|2.2293
23:26:05|2.2278
23:26:05|2.2252
23:26:07|2.2246
23:26:08|2.2232
23:26:08|2.2216
23:26:09|2.221
23:26:11|2.2235
23:26:12|2.2265
23:26:12|2.2245
23:26:14|2.2257
23:26:15|2.2246
23:26:16|2.2246
23:26:17|2.2242
23:26:17|2.2236
23:26:18|2.2226
23:26:20|2.2272
23:26:21|2.2261
23:26:22|2.2261
23:26:23|2.2289
23:26:24|2.2299
23:26:25|2.2299
23:26:26|2.2302
23:26:27|2.2301
23:26:27|2.2303
23:26:29|2.2303
23:26:30|2.2315
23:26:30|2.2259
23:26:31|2.2284
23:26:33|2.2284
23:26:34|2.231
23:26:34|2.2324
23:26:36|2.2326
23:26:37|2.2322
23:26:38|2.2328
23:26:39|2.2368
23:26:40|2.2374
23:26:41|2.2401
23:26:42|2.2401
23:26:43|2.235
23:26:44|2.24
23:26:45|2.2351
23:26:46|2.2373
23:26:47|2.2373
23:26:48|2.2339
23:26:49|2.231
23:26:50|2.2301
23:26:52|2.2299
23:26:53|2.2315
23:26:55|2.2302
23:26:55|2.2302
23:26:56|2.2302
23:26:58|2.2366
23:26:58|2.2375
23:27:00|2.2375
23:27:00|2.2403
23:27:01|2.238
23:27:02|2.2347
23:27:03|2.2349
23:27:04|2.2349
23:27:05|2.2378
23:27:07|2.2357
23:27:07|2.2357
23:27:08|2.2379
23:27:10|2.2414
23:27:11|2.2438
23:27:11|2.2466
23:27:13|2.2413
23:27:13|2.2438
23:27:14|2.2425
23:27:15|2.2415
23:27:16|2.2448
23:27:17|2.2433
23:27:18|2.2452
23:27:19|2.2458
23:27:20|2.2443
23:27:21|2.245
23:27:23|2.246
23:27:24|2.2455
23:27:24|2.2478
23:27:25|2.2473
23:27:27|2.2473
23:27:27|2.2508
23:27:29|2.2511
23:27:30|2.2496
23:27:31|2.2469
23:27:32|2.2459
23:27:33|2.2493
23:27:34|2.2499
23:27:35|2.2523
23:27:36|2.2494
23:27:37|2.2483
23:27:38|2.2459
23:27:39|2.2457
23:27:40|2.2474
23:27:41|2.2483
23:27:42|2.2503
23:27:43|2.2548
23:27:44|2.2476
23:27:45|2.2442
23:27:46|2.2477
23:27:47|2.2484
23:27:48|2.2484
23:27:49|2.2504
23:27:50|2.2508
23:27:51|2.2508
23:27:53|2.245
23:27:54|2.243
23:27:55|2.2498
23:27:57|2.2467
23:27:57|2.2442
23:27:58|2.2458
23:27:59|2.2458
23:28:00|2.246
23:28:02|2.2433
23:28:03|2.2359
23:28:04|2.26
23:28:04|2.2468
23:28:06|2.2468
23:28:07|2.2427
23:28:08|2.2436
23:28:09|2.2399
23:28:10|2.2387
23:28:11|2.2387
23:28:12|2.2394
23:28:13|2.24
23:28:14|2.2346
23:28:15|2.2299
23:28:16|2.2271
23:28:17|2.2288
23:28:18|2.2275
23:28:19|2.2272
23:28:20|2.2215
23:28:21|2.2254
23:28:22|2.2232
23:28:23|2.2211
23:28:24|2.2134
23:28:25|2.2119
23:28:26|2.2121
23:28:27|2.2121
23:28:28|2.2113
23:28:29|2.2115
23:28:30|2.2119
23:28:31|2.2117
23:28:32|2.2104
23:28:33|2.2104
23:28:34|2.2104
23:28:35|2.205
23:28:36|2.2084
23:28:37|2.2067
23:28:38|2.2093
23:28:39|2.2093
23:28:40|2.2096
23:28:41|2.2093
23:28:42|2.2087
23:28:43|2.2082
23:28:44|2.2069
23:28:45|2.2069
23:28:46|2.2069
23:28:47|2.2034
23:28:48|2.2033
23:28:49|2.2033
23:28:50|2.2058
23:28:51|2.2058
23:28:52|2.2058
23:28:54|2.2058
23:28:54|2.2058
23:28:56|2.1985
23:28:57|2.1985
23:28:58|2.2067
23:29:00|2.2081
23:29:01|2.2068
23:29:02|2.2031
23:29:03|2.2064
23:29:05|2.2095
23:29:05|2.2113
23:29:06|2.2167
23:29:07|2.2228
23:29:09|2.2237
23:29:09|2.2219
23:29:10|2.2259
23:29:12|2.2247
23:29:13|2.2141
23:29:13|2.2145
23:29:14|2.2129
23:29:15|2.2115
23:29:17|2.2132
23:29:17|2.2144
23:29:19|2.2138
23:29:20|2.2138
23:29:21|2.219
23:29:21|2.2211
23:29:22|2.2216
23:29:23|2.2235
23:29:24|2.2243
23:29:26|2.2247
23:29:26|2.2245
23:29:28|2.2234
23:29:29|2.2248
23:29:29|2.2242
23:29:31|2.2235
23:29:32|2.2226
23:29:33|2.2206
23:29:34|2.2156
23:29:35|2.2215
23:29:36|2.2207
23:29:37|2.2237
23:29:38|2.2227
23:29:39|2.2194
23:29:40|2.219
23:29:41|2.2188
23:29:42|2.2182
23:29:43|2.2174
23:29:44|2.2199
23:29:45|2.2195
23:29:46|2.2196
23:29:47|2.2194
23:29:48|2.2158
23:29:49|2.2158
23:29:50|2.2158
23:29:51|2.2167
23:29:57|2.2131
23:29:57|2.2145
23:29:58|2.2163
23:29:59|2.2143
23:30:01|2.2147
23:30:01|2.2147
23:30:03|2.2161
23:30:04|2.2154
23:30:05|2.2183
23:30:05|2.2194
23:30:07|2.2213
23:30:07|2.2241
23:30:08|2.2241
23:30:09|2.2241
23:30:11|2.2253
23:30:12|2.2244
23:30:13|2.2148
23:30:14|2.2077
23:30:16|2.2113
23:30:16|2.2113
23:30:17|2.2081
23:30:18|2.2075
23:30:19|2.2079
23:30:20|2.2081
23:30:21|2.2088
23:30:22|2.2046
23:30:23|2.2045
23:30:24|2.2033
23:30:25|2.2013
23:30:26|2.2013
23:30:28|2.1981
23:30:29|2.1968
23:30:29|2.1968
23:30:31|2.1968
23:30:31|2.1974
23:30:33|2.1967
23:30:34|2.1974
23:30:35|2.1987
23:30:35|2.2
23:30:37|2.1976
23:30:37|2.2017
23:30:39|2.2023
23:30:40|2.205
23:30:40|2.2052
23:30:41|2.2092
23:30:42|2.2106
23:30:44|2.2114
23:30:44|2.2111
23:30:46|2.2128
23:30:47|2.2076
23:30:47|2.2044
23:30:48|2.2141
23:30:50|2.2169
23:30:51|2.2167
23:30:51|2.2193
23:30:53|2.2189
23:30:53|2.2147
23:30:56|2.218
23:30:56|2.218
23:30:58|2.2173
23:30:58|2.2173
23:31:00|2.2184
23:31:01|2.2159
23:31:01|2.2172
23:31:04|2.2141
23:31:05|2.2148
23:31:06|2.2142
23:31:07|2.2159
23:31:08|2.2155
23:31:09|2.2138
23:31:10|2.2128
23:31:11|2.2118
23:31:12|2.2142
23:31:13|2.2136
23:31:14|2.2136
23:31:15|2.2136
23:31:16|2.2154
23:31:17|2.2161
23:31:18|2.2172
23:31:19|2.2174
23:31:20|2.216
23:31:21|2.218
23:31:22|2.2188
23:31:23|2.2216
23:31:24|2.2214
23:31:25|2.2228
23:31:26|2.2228
23:31:28|2.2254
23:31:28|2.2254
23:31:29|2.2243
23:31:30|2.2266
23:31:31|2.2238
23:31:32|2.2273
23:31:33|2.2249
23:31:34|2.2266
23:31:35|2.2266
23:31:37|2.2268
23:31:37|2.2268
23:31:38|2.2286
23:31:40|2.2283
23:31:40|2.2283
23:31:41|2.2288
23:31:42|2.2288
23:31:43|2.2288
23:31:44|2.2293
23:31:45|2.2316
23:31:46|2.2351
23:31:47|2.2303
23:31:48|2.2289
23:31:49|2.2297
23:31:50|2.2308
23:31:52|2.2302
23:31:52|2.2346
23:31:53|2.2354
23:31:54|2.236
23:31:55|2.24
23:31:57|2.2369
23:31:58|2.2355
23:31:59|2.2367
23:32:01|2.2351
23:32:01|2.2351
23:32:02|2.2363
23:32:03|2.2374
23:32:05|2.2376
23:32:06|2.2396
23:32:06|2.2384
23:32:07|2.2366
23:32:08|2.2368
23:32:09|2.2396
23:32:10|2.2398
23:32:11|2.2385
23:32:13|2.2385
23:32:13|2.2393
23:32:14|2.2393
23:32:15|2.2445
23:32:16|2.2457
23:32:18|2.2447
23:32:19|2.2463
23:32:19|2.252
23:32:20|2.2499
23:32:22|2.2501
23:32:23|2.2513
23:32:23|2.2515
23:32:24|2.2487
23:32:25|2.2444
23:32:26|2.2482
23:32:28|2.2487
23:32:28|2.2488
23:32:29|2.2474
23:32:30|2.2485
23:32:31|2.2487
23:32:33|2.2489
23:32:33|2.2538
23:32:35|2.2549
23:32:36|2.2483
23:32:36|2.2527
23:32:37|2.2506
23:32:38|2.249
23:32:40|2.25
23:32:41|2.2462
23:32:42|2.2491
23:32:43|2.2473
23:32:44|2.246
23:32:45|2.2462
23:32:46|2.2469
23:32:47|2.2471
23:32:48|2.2417
23:32:49|2.2451
23:32:50|2.2378
23:32:51|2.2436
23:32:52|2.2416
23:32:53|2.2394
23:32:54|2.2424
23:32:55|2.2424
23:32:56|2.2397
23:32:58|2.2426
23:32:59|2.2426
23:32:59|2.2426
23:33:01|2.2418
23:33:01|2.2418
23:33:02|2.2402
23:33:03|2.2404
23:33:05|2.2404
23:33:06|2.2417
23:33:07|2.2428
23:33:07|2.2419
23:33:08|2.2428
23:33:10|2.2428
23:33:11|2.2427
23:33:12|2.2427
23:33:13|2.2428
23:33:14|2.2427
23:33:15|2.2427
23:33:16|2.2441
23:33:17|2.2456
23:33:18|2.2466
23:33:19|2.2462
23:33:20|2.2462
23:33:21|2.248
23:33:22|2.249
23:33:23|2.249
23:33:24|2.249
23:33:25|2.2486
23:33:26|2.2486
23:33:27|2.2484
23:33:28|2.2472
23:33:29|2.2481
23:33:30|2.2481
23:33:31|2.2483
23:33:32|2.2481
23:33:33|2.2471
23:33:34|2.2461
23:33:35|2.2474
23:33:36|2.2482
23:33:37|2.2482
23:33:38|2.25
23:33:39|2.2498
23:33:40|2.2479
23:33:41|2.2488
23:33:42|2.2488
23:33:43|2.2488
23:33:44|2.2498
23:33:45|2.25
23:33:46|2.2497
23:33:47|2.247
23:33:48|2.245
23:33:49|2.2487
23:33:50|2.2497
23:33:51|2.2513
23:33:52|2.2521
23:33:53|2.25
23:33:54|2.2491
23:33:55|2.2497
23:33:56|2.25
23:33:58|2.25
23:34:00|2.2491
23:34:00|2.25
23:34:02|2.2461
23:34:02|2.2433
23:34:03|2.2404
23:34:04|2.2412
23:34:05|2.2418
23:34:06|2.2348
23:34:07|2.2348
23:34:08|2.2329
23:34:10|2.2329
23:34:11|2.2317
23:34:12|2.2298
23:34:13|2.23
23:34:14|2.2303
23:34:15|2.2303
23:34:16|2.2303
23:34:17|2.2283
23:34:18|2.2283
23:34:19|2.2173
23:34:20|2.2208
23:34:21|2.2227
23:34:22|2.2253
23:34:23|2.2247
23:34:24|2.2272
23:34:25|2.2255
23:34:26|2.2225
23:34:27|2.2225
23:34:28|2.2223
23:34:29|2.223
23:34:30|2.2213
23:34:31|2.2197
23:34:32|2.2206
23:34:33|2.2208
23:34:34|2.2179
23:34:35|2.2179
23:34:36|2.2187
23:34:37|2.2181
23:34:38|2.2204
23:34:39|2.2215
23:34:40|2.2215
23:34:41|2.2215
23:34:42|2.2237
23:34:43|2.2254
23:34:44|2.2256
23:34:45|2.2271
23:34:46|2.2375
23:34:47|2.2374
23:34:48|2.2394
23:34:49|2.2394
23:34:50|2.2352
23:34:51|2.2328
23:34:53|2.2352
23:34:54|2.2348
23:34:55|2.2337
23:34:56|2.2332
23:34:57|2.2333
23:34:58|2.2344
23:34:59|2.2335
23:35:00|2.2367
23:35:01|2.2363
23:35:02|2.2363
23:35:04|2.2363
23:35:05|2.2378
23:35:05|2.2397
23:35:07|2.235
23:35:07|2.2309
23:35:09|2.2318
23:35:10|2.2316
23:35:11|2.2312
23:35:12|2.2406
23:35:13|2.2376
23:35:14|2.242
23:35:15|2.2389
23:35:16|2.2389
23:35:16|2.2365
23:35:18|2.2365
23:35:19|2.2381
23:35:20|2.2391
23:35:21|2.2385
23:35:22|2.2374
23:35:23|2.2385
23:35:24|2.2387
23:35:25|2.2398
23:35:26|2.2369
23:35:27|2.2377
23:35:28|2.2363
23:35:29|2.2373
23:35:30|2.2377
23:35:31|2.2381
23:35:32|2.2363
23:35:33|2.2374
23:35:34|2.2341
23:35:35|2.2341
23:35:36|2.2323
23:35:37|2.2323
23:35:38|2.2309
23:35:39|2.2315
23:35:40|2.2334
23:35:41|2.2346
23:35:42|2.233
23:35:43|2.2324
23:35:44|2.233
23:35:45|2.2364
23:35:46|2.2366
23:35:47|2.2353
23:35:48|2.2353
23:35:49|2.2353
23:35:50|2.2358
23:35:51|2.234
23:35:52|2.233
23:35:53|2.2334
23:35:54|2.2301
23:35:55|2.2276
23:35:56|2.2278
23:35:57|2.2266
23:35:58|2.2295
23:35:59|2.2294
23:36:00|2.2294
23:36:01|2.2294
23:36:02|2.2328
23:36:03|2.2329
23:36:06|2.2328
23:36:08|2.2419
23:36:09|2.2419
23:36:10|2.2388
23:36:11|2.234
23:36:12|2.231
23:36:13|2.231
23:36:14|2.231
23:36:14|2.231
23:36:16|2.231
23:36:16|2.2314
23:36:17|2.2292
23:36:18|2.2289
23:36:20|2.23
23:36:20|2.2304
23:36:21|2.2298
23:36:23|2.2298
23:36:24|2.2298
23:36:25|2.2303
23:36:26|2.2303
23:36:27|2.2303
23:36:28|2.2303
23:36:29|2.2274
23:36:30|2.2264
23:36:31|2.2254
23:36:32|2.2232
23:36:33|2.2232
23:36:34|2.2232
23:36:36|2.2208
23:36:36|2.2206
23:36:38|2.2215
23:36:39|2.2201
23:36:40|2.2202
23:36:41|2.2202
23:36:42|2.2197
23:36:43|2.218
23:36:44|2.2125
23:36:45|2.2473
23:36:46|2.2284
23:36:47|2.2192
23:36:48|2.2209
23:36:49|2.2209
23:36:51|2.2209
23:36:52|2.221
23:36:52|2.2191
23:36:53|2.2185
23:36:54|2.2183
23:36:55|2.2189
23:36:56|2.2186
23:36:57|2.2231
23:36:58|2.2132
23:36:59|2.2132
23:37:01|2.2075
23:37:03|2.2043
23:37:03|2.2054
23:37:05|2.2107
23:37:05|2.2166
23:37:06|2.204
23:37:07|2.1984
23:37:09|2.1991
23:37:10|2.2002
23:37:10|2.1999
23:37:12|2.2
23:37:12|2.2
23:37:14|2.2003
23:37:15|2.2047
23:37:16|2.1978
23:37:17|2.2008
23:37:18|2.2022
23:37:19|2.2016
23:37:20|2.2018
23:37:21|2.2032
23:37:22|2.2048
23:37:23|2.2034
23:37:25|2.2034
23:37:26|2.201
23:37:26|2.1978
23:37:27|2.1984
23:37:28|2.1984
23:37:30|2.1984
23:37:31|2.201
23:37:31|2.2023
23:37:33|2.2032
23:37:33|2.2032
23:37:34|2.2023
23:37:35|2.1992
23:37:36|2.2046
23:37:37|2.2035
23:37:38|2.2035
23:37:39|2.2047
23:37:40|2.2064
23:37:42|2.2097
23:37:42|2.2111
23:37:43|2.2109
23:37:44|2.2123
23:37:45|2.2111
23:37:47|2.2111
23:37:47|2.2123
23:37:48|2.2093
23:37:49|2.2099
23:37:50|2.2115
23:37:52|2.2125
23:37:52|2.2119
23:37:53|2.2124
23:37:54|2.2117
23:37:56|2.2094
23:37:56|2.2092
23:37:57|2.2095
23:37:58|2.2101
23:37:59|2.2109
23:38:00|2.2124
23:38:02|2.2126
23:38:04|2.2138
23:38:04|2.2156
23:38:06|2.2147
23:38:06|2.2162
23:38:08|2.2185
23:38:09|2.2185
23:38:10|2.2165
23:38:10|2.2192
23:38:12|2.2198
23:38:12|2.2212
23:38:13|2.2216
23:38:14|2.221
23:38:15|2.2216
23:38:17|2.2229
23:38:18|2.2214
23:38:19|2.2206
23:38:20|2.2203
23:38:21|2.221
23:38:22|2.2194
23:38:23|2.22
23:38:24|2.2192
23:38:25|2.2212
23:38:26|2.2212
23:38:28|2.2222
23:38:29|2.2228
23:38:30|2.2235
23:38:31|2.2244
23:38:31|2.2238
23:38:32|2.2244
23:38:34|2.2246
23:38:34|2.2244
23:38:35|2.2243
23:38:36|2.2242
23:38:37|2.2254
23:38:38|2.2242
23:38:39|2.225
23:38:40|2.2252
23:38:41|2.2256
23:38:42|2.2252
23:38:43|2.2262
23:38:45|2.2283
23:38:46|2.2274
23:38:47|2.2287
23:38:49|2.2287
23:38:50|2.2268
23:38:50|2.2268
23:38:52|2.2231
23:38:53|2.2216
23:38:54|2.2214
23:38:55|2.2228
23:38:56|2.223
23:38:57|2.2224
23:38:58|2.2224
23:38:59|2.2218
23:39:00|2.2216
23:39:01|2.2192
23:39:02|2.2176
23:39:04|2.2152
23:39:05|2.2154
23:39:06|2.2131
23:39:07|2.2108
23:39:08|2.2104
23:39:09|2.2089
23:39:10|2.2085
23:39:11|2.2095
23:39:12|2.2094
23:39:13|2.2107
23:39:14|2.212
23:39:15|2.2128
23:39:16|2.2148
23:39:17|2.2122
23:39:18|2.2122
23:39:19|2.2122
23:39:20|2.2158
23:39:21|2.216
23:39:22|2.216
23:39:23|2.2172
23:39:24|2.2179
23:39:25|2.217
23:39:26|2.2163
23:39:27|2.2131
23:39:28|2.2125
23:39:29|2.2119
23:39:30|2.2104
23:39:31|2.2102
23:39:32|2.2083
23:39:33|2.2084
23:39:34|2.2084
23:39:35|2.2104
23:39:36|2.2104
23:39:37|2.2094
23:39:38|2.2094
23:39:39|2.2093
23:39:40|2.2089
23:39:41|2.2089
23:39:42|2.2096
23:39:43|2.2122
23:39:45|2.2124
23:39:45|2.2134
23:39:47|2.2124
23:39:47|2.2131
23:39:48|2.2133
23:39:49|2.2133
23:39:51|2.2133
23:39:51|2.2133
23:39:52|2.2133
23:39:53|2.2133
23:39:54|2.2133
23:39:55|2.211
23:39:56|2.211
23:39:57|2.21
23:39:58|2.2098
23:39:59|2.2096
23:40:00|2.2088
23:40:01|2.2104
23:40:02|2.2123
23:40:04|2.2128
23:40:06|2.2213
23:40:07|2.2241
23:40:08|2.2245
23:40:08|2.2245
23:40:10|2.2245
23:40:11|2.2243
23:40:12|2.2247
23:40:13|2.2247
23:40:14|2.2247
23:40:15|2.2257
23:40:16|2.2253
23:40:17|2.2253
23:40:18|2.2262
23:40:18|2.2254
23:40:19|2.227
23:40:21|2.2269
23:40:22|2.2247
23:40:23|2.225
23:40:24|2.225
23:40:25|2.225
23:40:26|2.2272
23:40:27|2.2272
23:40:28|2.2273
23:40:29|2.2269
23:40:30|2.2157
23:40:31|2.204
23:40:32|2.2084
23:40:33|2.2088
23:40:34|2.2064
23:40:35|2.2089
23:40:36|2.2143
23:40:37|2.2057
23:40:38|2.2104
23:40:39|2.2057
23:40:40|2.21
23:40:41|2.2144
23:40:43|2.2141
23:40:43|2.2177
23:40:44|2.2181
23:40:45|2.2179
23:40:46|2.216
23:40:47|2.216
23:40:49|2.216
23:40:49|2.216
23:40:50|2.216
23:40:51|2.216
23:40:52|2.216
23:40:53|2.2211
23:40:54|2.2215
23:40:56|2.2234
23:40:56|2.2225
23:40:57|2.2191
23:40:59|2.2221
23:41:00|2.2225
23:41:00|2.2227
23:41:01|2.2266
23:41:02|2.2257
23:41:03|2.2255
23:41:05|2.2255
23:41:06|2.2255
23:41:07|2.2254
23:41:08|2.2261
23:41:09|2.2255
23:41:09|2.2251
23:41:10|2.2251
23:41:11|2.2321
23:41:12|2.2328
23:41:14|2.231
23:41:14|2.2335
23:41:15|2.2335
23:41:17|2.234
23:41:18|2.234
23:41:19|2.234
23:41:20|2.234
23:41:20|2.234
23:41:22|2.234
23:41:23|2.234
23:41:24|2.234
23:41:25|2.2343
23:41:26|2.234
23:41:27|2.2348
23:41:28|2.2387
23:41:29|2.2371
23:41:31|2.2439
23:41:31|2.2415
23:41:32|2.2427
23:41:33|2.2429
23:41:34|2.2424
23:41:36|2.244
23:41:36|2.2411
23:41:37|2.241
23:41:39|2.2428
23:41:39|2.2424
23:41:40|2.24
23:41:41|2.2396
23:41:42|2.2392
23:41:43|2.2381
23:41:44|2.2377
23:41:46|2.2388
23:41:46|2.2388
23:41:47|2.2383
23:41:49|2.24
23:41:49|2.2427
23:41:50|2.2441
23:41:51|2.2441
23:41:53|2.2447
23:41:53|2.2448
23:41:55|2.2419
23:41:56|2.2372
23:41:57|2.2364
23:41:58|2.2401
23:41:59|2.2394
23:42:00|2.2375
23:42:01|2.2378
23:42:02|2.2393
23:42:03|2.2401
23:42:04|2.2401
23:42:05|2.24
23:42:07|2.2385
23:42:07|2.2387
23:42:08|2.234
23:42:09|2.2358
23:42:10|2.2352
23:42:11|2.2342
23:42:13|2.2342
23:42:14|2.2342
23:42:15|2.2367
23:42:17|2.2379
23:42:18|2.2389
23:42:19|2.2391
23:42:19|2.24
23:42:21|2.2385
23:42:22|2.2385
23:42:22|2.2385
23:42:24|2.2399
23:42:25|2.2385
23:42:26|2.2384
23:42:27|2.239
23:42:28|2.239
23:42:29|2.239
23:42:30|2.235
23:42:31|2.2341
23:42:32|2.2341
23:42:33|2.2341
23:42:34|2.2341
23:42:35|2.2327
23:42:36|2.2329
23:42:37|2.2338
23:42:38|2.2342
23:42:39|2.2342
23:42:40|2.2339
23:42:42|2.2339
23:42:42|2.2332
23:42:44|2.2332
23:42:44|2.2319
23:42:46|2.2319
23:42:47|2.2327
23:42:47|2.2337
23:42:48|2.2337
23:42:49|2.2337
23:42:51|2.2355
23:42:52|2.2356
23:42:52|2.2341
23:42:53|2.2361
23:42:55|2.2361
23:42:55|2.2253
23:42:56|2.2256
23:42:57|2.2254
23:42:59|2.2232
23:43:00|2.2226
23:43:01|2.2235
23:43:02|2.2263
23:43:02|2.2254
23:43:03|2.2243
23:43:05|2.2267
23:43:06|2.2274
23:43:07|2.2297
23:43:08|2.2286
23:43:09|2.2285
23:43:10|2.2285
23:43:11|2.2285
23:43:12|2.2295
23:43:14|2.2299
23:43:15|2.231
23:43:15|2.2324
23:43:16|2.2332
23:43:17|2.2332
23:43:18|2.2332
23:43:19|2.2332
23:43:20|2.2332
23:43:21|2.2326
23:43:22|2.2316
23:43:23|2.2334
23:43:24|2.2312
23:43:26|2.229
23:43:27|2.2285
23:43:28|2.2285
23:43:28|2.2285
23:43:29|2.2283
23:43:30|2.2283
23:43:32|2.2271
23:43:32|2.2269
23:43:33|2.2276
23:43:35|2.2255
23:43:35|2.2255
23:43:36|2.226
23:43:37|2.2263
23:43:38|2.2263
23:43:40|2.2275
23:43:40|2.2275
23:43:41|2.2275
23:43:42|2.2279
23:43:44|2.2279
23:43:44|2.2279
23:43:46|2.2293
23:43:47|2.2265
23:43:48|2.2265
23:43:48|2.2272
23:43:49|2.2285
23:43:50|2.2291
23:43:51|2.2293
23:43:53|2.2293
23:43:54|2.2293
23:43:55|2.2304
23:43:55|2.2304
23:43:57|2.2282
23:43:57|2.2282
23:43:59|2.2282
23:44:00|2.2282
23:44:00|2.2282
23:44:01|2.2301
23:44:02|2.2301
23:44:03|2.2301
23:44:04|2.2322
23:44:06|2.2322
23:44:06|2.2322
23:44:08|2.2318
23:44:09|2.2318
23:44:11|2.232
23:44:11|2.232
23:44:13|2.232
23:44:14|2.232
23:44:15|2.2332
23:44:16|2.2328
23:44:16|2.2356
23:44:18|2.2363
23:44:19|2.2352
23:44:20|2.2352
23:44:21|2.2352
23:44:22|2.235
23:44:23|2.2332
23:44:24|2.2339
23:44:25|2.2338
23:44:26|2.2327
23:44:27|2.2317
23:44:28|2.2317
23:44:29|2.2317
23:44:30|2.2306
23:44:31|2.2296
23:44:32|2.2296
23:44:33|2.2296
23:44:34|2.2262
23:44:36|2.2274
23:44:36|2.2278
23:44:38|2.2285
23:44:38|2.2266
23:44:39|2.2266
23:44:40|2.2276
23:44:41|2.2278
23:44:42|2.2288
23:44:43|2.2288
23:44:44|2.2271
23:44:45|2.2271
23:44:47|2.2274
23:44:48|2.2274
23:44:48|2.231
23:44:49|2.231
23:44:50|2.2253
23:44:51|2.2271
23:44:52|2.2241
23:44:53|2.2247
23:44:55|2.2251
23:44:55|2.2251
23:44:56|2.2258
23:44:57|2.2258
23:44:58|2.2233
23:44:59|2.2233
23:45:00|2.2233
23:45:01|2.2227
23:45:03|2.2225
23:45:04|2.2225
23:45:05|2.224
23:45:06|2.223
23:45:07|2.2223
23:45:09|2.2311
23:45:10|2.2272
23:45:10|2.2248
23:45:11|2.224
23:45:12|2.2206
23:45:14|2.2214
23:45:15|2.2214
23:45:15|2.221
23:45:17|2.2211
23:45:18|2.2211
23:45:19|2.2212
23:45:20|2.2206
23:45:21|2.2209
23:45:22|2.22
23:45:23|2.2206
23:45:24|2.2206
23:45:26|2.2192
23:45:26|2.2192
23:45:27|2.2203
23:45:29|2.2191
23:45:29|2.2182
23:45:31|2.2162
23:45:32|2.2175
23:45:33|2.217
23:45:34|2.2175
23:45:35|2.2155
23:45:36|2.2159
23:45:37|2.2075
23:45:38|2.2068
23:45:39|2.2058
23:45:40|2.204
23:45:41|2.2003
23:45:42|2.2025
23:45:43|2.2027
23:45:44|2.2027
23:45:45|2.2026
23:45:46|2.2031
23:45:47|2.2034
23:45:48|2.2034
23:45:49|2.2034
23:45:50|2.2069
23:45:51|2.2081
23:45:52|2.2081
23:45:53|2.2081
23:45:54|2.2087
23:45:55|2.2111
23:45:56|2.2125
23:45:57|2.2102
23:45:58|2.2102
23:45:59|2.2094
23:46:00|2.2081
23:46:01|2.2079
23:46:02|2.2089
23:46:03|2.2102
23:46:04|2.2104
23:46:05|2.2134
23:46:06|2.2135
23:46:07|2.2151
23:46:08|2.2135
23:46:09|2.21
23:46:10|2.2117
23:46:11|2.2119
23:46:12|2.2124
23:46:13|2.2107
23:46:14|2.2114
23:46:16|2.2124
23:46:16|2.2132
23:46:18|2.2142
23:46:19|2.2131
23:46:19|2.212
23:46:20|2.2106
23:46:21|2.2092
23:46:23|2.208
23:46:24|2.2049
23:46:25|2.203
23:46:25|2.2078
23:46:27|2.2046
23:46:28|2.2025
23:46:29|2.2032
23:46:30|2.2036
23:46:31|2.2002
23:46:32|2.2007
23:46:33|2.2009
23:46:34|2.1988
23:46:35|2.1962
23:46:36|2.1961
23:46:37|2.1962
23:46:38|2.1962
23:46:39|2.1962
23:46:40|2.1951
23:46:41|2.1942
23:46:42|2.1955
23:46:43|2.1962
23:46:44|2.1956
23:46:45|2.1951
23:46:46|2.1944
23:46:47|2.197
23:46:48|2.1976
23:46:49|2.1974
23:46:50|2.1978
23:46:51|2.2025
23:46:52|2.2025
23:46:53|2.1994
23:46:54|2.201
23:46:55|2.1983
23:46:56|2.1983
23:46:57|2.1983
23:46:58|2.1986
23:46:59|2.1977
23:47:00|2.1975
23:47:01|2.1977
23:47:02|2.1989
23:47:03|2.2004
23:47:04|2.2004
23:47:05|2.2017
23:47:06|2.2027
23:47:07|2.2051
23:47:08|2.2049
23:47:09|2.2073
23:47:10|2.2069
23:47:11|2.2069
23:47:12|2.2082
23:47:14|2.2082
23:47:15|2.2067
23:47:15|2.2082
23:47:16|2.2071
23:47:18|2.2091
23:47:19|2.2091
23:47:19|2.208
23:47:20|2.208
23:47:21|2.208
23:47:23|2.208
23:47:24|2.208
23:47:25|2.2077
23:47:26|2.2075
23:47:27|2.2085
23:47:28|2.2077
23:47:29|2.2077
23:47:30|2.2077
23:47:31|2.2077
23:47:32|2.2085
23:47:34|2.2085
23:47:34|2.2079
23:47:35|2.2079
23:47:37|2.2079
23:47:38|2.2071
23:47:38|2.2067
23:47:40|2.2085
23:47:41|2.2089
23:47:42|2.2089
23:47:43|2.2091
23:47:45|2.2097
23:47:45|2.2131
23:47:47|2.2143
23:47:48|2.2145
23:47:49|2.2145
23:47:49|2.2147
23:47:51|2.2147
23:47:51|2.2147
23:47:52|2.2145
23:47:53|2.2151
23:47:54|2.2153
23:47:55|2.2114
23:47:56|2.213
23:47:57|2.2134
23:47:58|2.2134
23:48:00|2.2134
23:48:00|2.2136
23:48:02|2.2114
23:48:03|2.211
23:48:03|2.2092
23:48:05|2.2137
23:48:05|2.2129
23:48:06|2.2142
23:48:08|2.2165
23:48:09|2.2172
23:48:10|2.2188
23:48:11|2.2188
23:48:12|2.2203
23:48:13|2.221
23:48:14|2.2248
23:48:15|2.2254
23:48:16|2.2269
23:48:17|2.2277
23:48:18|2.2278
23:48:19|2.2266
23:48:21|2.2236
23:48:21|2.2263
23:48:22|2.2272
23:48:23|2.2257
23:48:24|2.2259
23:48:25|2.2258
23:48:26|2.2245
23:48:27|2.227
23:48:28|2.2255
23:48:30|2.2237
23:48:30|2.2233
23:48:31|2.2202
23:48:32|2.2188
23:48:34|2.2205
23:48:34|2.2209
23:48:36|2.2237
23:48:36|2.2243
23:48:37|2.2278
23:48:38|2.2294
23:48:40|2.2288
23:48:41|2.2288
23:48:42|2.2279
23:48:43|2.2279
23:48:44|2.2213
23:48:45|2.2215
23:48:46|2.22
23:48:47|2.2214
23:48:48|2.2208
23:48:49|2.2208
23:48:50|2.2214
23:48:51|2.2209
23:48:52|2.2195
23:48:53|2.2195
23:48:54|2.2205
23:48:55|2.2201
23:48:56|2.2207
23:48:57|2.2212
23:48:58|2.2217
23:48:59|2.2233
23:49:01|2.2231
23:49:01|2.2239
23:49:02|2.2249
23:49:03|2.2253
23:49:05|2.2253
23:49:06|2.2287
23:49:07|2.2289
23:49:08|2.2296
23:49:09|2.24
23:49:10|2.2357
23:49:11|2.2313
23:49:12|2.2338
23:49:13|2.2307
23:49:13|2.2356
23:49:15|2.2356
23:49:16|2.2337
23:49:18|2.2347
23:49:18|2.2274
23:49:19|2.2293
23:49:20|2.2254
23:49:21|2.2248
23:49:23|2.2234
23:49:24|2.223
23:49:25|2.222
23:49:25|2.221
23:49:27|2.2208
23:49:28|2.2213
23:49:29|2.2214
23:49:30|2.2177
23:49:31|2.2161
23:49:32|2.21
23:49:33|2.2058
23:49:34|2.2067
23:49:35|2.2032
23:49:36|2.2053
23:49:37|2.2049
23:49:38|2.2047
23:49:39|2.2047
23:49:41|2.2075
23:49:42|2.2079
23:49:42|2.2084
23:49:43|2.2096
23:49:44|2.21
23:49:45|2.21
23:49:47|2.2152
23:49:47|2.2152
23:49:48|2.2157
23:49:50|2.2155
23:49:50|2.2153
23:49:51|2.2176
23:49:52|2.2171
23:49:53|2.2193
23:49:54|2.2241
23:49:55|2.2229
23:49:56|2.2224
23:49:57|2.2224
23:49:58|2.223
23:49:59|2.2239
23:50:01|2.2248
23:50:01|2.2289
23:50:02|2.228
23:50:03|2.2282
23:50:04|2.2353
23:50:05|2.2357
23:50:06|2.235
23:50:08|2.2362
23:50:08|2.2359
23:50:10|2.2355
23:50:11|2.2355
23:50:12|2.2262
23:50:13|2.2265
23:50:14|2.2275
23:50:15|2.2271
23:50:17|2.2265
23:50:17|2.2267
23:50:18|2.2273
23:50:20|2.2283
23:50:20|2.2283
23:50:21|2.2245
23:50:22|2.2255
23:50:23|2.2281
23:50:24|2.2283
23:50:25|2.2287
23:50:27|2.2293
23:50:27|2.233
23:50:28|2.2332
23:50:29|2.2338
23:50:30|2.2318
23:50:32|2.2294
23:50:33|2.2298
23:50:34|2.2298
23:50:35|2.2315
23:50:36|2.2315
23:50:37|2.2321
23:50:38|2.2321
23:50:39|2.2321
23:50:40|2.235
23:50:41|2.2348
23:50:42|2.2348
23:50:43|2.2342
23:50:44|2.2324
23:50:45|2.2335
23:50:46|2.2344
23:50:47|2.23
23:50:48|2.2397
23:50:49|2.24
23:50:51|2.2447
23:50:52|2.2412
23:50:53|2.2411
23:50:53|2.2426
23:50:55|2.2426
23:50:55|2.2424
23:50:57|2.2422
23:50:58|2.2427
23:50:59|2.2427
23:50:59|2.2432
23:51:01|2.2442
23:51:01|2.2442
23:51:02|2.2439
23:51:03|2.2417
23:51:05|2.2472
23:51:06|2.248
23:51:07|2.2485
23:51:08|2.2482
23:51:08|2.2479
23:51:10|2.2469
23:51:10|2.2479
23:51:11|2.2482
23:51:12|2.2481
23:51:13|2.2489
23:51:15|2.251
23:51:15|2.2522
23:51:17|2.2524
23:51:18|2.2546
23:51:19|2.255
23:51:21|2.2502
23:51:22|2.2549
23:51:23|2.2557
23:51:24|2.2572
23:51:24|2.2553
23:51:26|2.2614
23:51:27|2.2609
23:51:27|2.2615
23:51:29|2.2629
23:51:30|2.2633
23:51:30|2.2633
23:51:32|2.2637
23:51:32|2.2642
23:51:33|2.2659
23:51:35|2.2688
23:51:36|2.2674
23:51:37|2.2675
23:51:38|2.2687
23:51:38|2.2662
23:51:40|2.2678
23:51:41|2.2686
23:51:42|2.2684
23:51:43|2.2705
23:51:44|2.2712
23:51:45|2.2693
23:51:46|2.2693
23:51:47|2.2711
23:51:48|2.27
23:51:49|2.2754
23:51:50|2.2704
23:51:51|2.2706
23:51:52|2.2706
23:51:53|2.2745
23:51:54|2.2724
23:51:55|2.2755
23:51:56|2.2739
23:51:57|2.273
23:51:58|2.2742
23:51:59|2.275
23:52:00|2.2727
23:52:01|2.2708
23:52:02|2.2722
23:52:03|2.2736
23:52:04|2.2728
23:52:05|2.2745
23:52:06|2.2729
23:52:07|2.2718
23:52:08|2.2728
23:52:09|2.2734
23:52:10|2.2728
23:52:11|2.2736
23:52:12|2.2752
23:52:13|2.2746
23:52:14|2.2746
23:52:15|2.2746
23:52:17|2.274
23:52:18|2.2725
23:52:20|2.2767
23:52:21|2.2773
23:52:22|2.2759
23:52:23|2.2767
23:52:24|2.2745
23:52:25|2.2783
23:52:26|2.2773
23:52:27|2.2774
23:52:28|2.2774
23:52:29|2.2787
23:52:30|2.2799
23:52:31|2.2757
23:52:32|2.2746
23:52:33|2.2759
23:52:34|2.2729
23:52:38|2.2713
23:52:38|2.2701
23:52:39|2.2701
23:52:40|2.2744
23:52:41|2.2729
23:52:42|2.2729
23:52:44|2.2676
23:52:45|2.2719
23:52:45|2.2705
23:52:47|2.2699
23:52:47|2.2687
23:52:48|2.2719
23:52:50|2.2677
23:52:50|2.271
23:52:52|2.2685
23:52:53|2.27
23:52:54|2.2687
23:52:55|2.27
23:52:56|2.2665
23:52:57|2.2681
23:52:58|2.2694
23:52:59|2.2709
23:53:00|2.2681
23:53:01|2.272
23:53:02|2.275
23:53:03|2.275
23:53:04|2.2768
23:53:06|2.2773
23:53:06|2.2952
23:53:07|2.2999
23:53:08|2.3015
23:53:09|2.3024
23:53:10|2.3093
23:53:11|2.3096
23:53:12|2.3123
23:53:13|2.3092
23:53:14|2.3034
23:53:15|2.3069
23:53:17|2.3099
23:53:19|2.3113
23:53:20|2.3135
23:53:20|2.319
23:53:21|2.3155
23:53:23|2.318
23:53:24|2.3205
23:53:25|2.3231
23:53:26|2.3231
23:53:27|2.3242
23:53:28|2.3274
23:53:30|2.3256
23:53:31|2.3273
23:53:32|2.326
23:53:33|2.3298
23:53:34|2.3265
23:53:35|2.3344
23:53:36|2.3383
23:53:37|2.3476
23:53:38|2.3499
23:53:39|2.3481
23:53:40|2.3492
23:53:41|2.3488
23:53:42|2.3496
23:53:43|2.3495
23:53:44|2.3502
23:53:45|2.3535
23:53:46|2.3515
23:53:47|2.3508
23:53:48|2.3439
23:53:49|2.3476
23:53:50|2.3476
23:53:51|2.3455
23:53:52|2.3468
23:53:53|2.3502
23:53:54|2.3478
23:53:55|2.3498
23:53:56|2.3457
23:53:57|2.344
23:53:58|2.3422
23:53:59|2.3336
23:54:00|2.3384
23:54:01|2.3337
23:54:02|2.3259
23:54:03|2.3205
23:54:04|2.321
23:54:05|2.3219
23:54:06|2.3307
23:54:07|2.3325
23:54:08|2.3287
23:54:09|2.3308
23:54:10|2.3309
23:54:12|2.3351
23:54:13|2.3349
23:54:14|2.3351
23:54:15|2.3376
23:54:16|2.3484
23:54:18|2.3404
23:54:19|2.3405
23:54:19|2.3405
23:54:21|2.3375
23:54:21|2.3375
23:54:23|2.3334
23:54:23|2.3363
23:54:25|2.3351
23:54:26|2.334
23:54:27|2.3342
23:54:28|2.3315
23:54:29|2.3263
23:54:30|2.3259
23:54:31|2.3227
23:54:32|2.3216
23:54:33|2.3222
23:54:34|2.3242
23:54:35|2.3242
23:54:36|2.3206
23:54:38|2.3195
23:54:39|2.3224
23:54:39|2.3224
23:54:40|2.3137
23:54:41|2.3158
23:54:42|2.318
23:54:43|2.3162
23:54:44|2.3157
23:54:45|2.3245
23:54:46|2.3207
23:54:47|2.3195
23:54:49|2.32
23:54:49|2.3156
23:54:50|2.3158
23:54:51|2.316
23:54:52|2.3166
23:54:53|2.3179
23:54:55|2.319
23:54:55|2.3166
23:54:57|2.3179
23:54:58|2.3184
23:54:58|2.3177
23:55:00|2.3136
23:55:00|2.3122
23:55:02|2.3201
23:55:03|2.3176
23:55:03|2.3169
23:55:04|2.3107
23:55:05|2.3084
23:55:06|2.3068
23:55:08|2.3224
23:55:08|2.3235
23:55:10|2.3241
23:55:11|2.3218
23:55:12|2.3175
23:55:13|2.3209
23:55:13|2.3263
23:55:14|2.3283
23:55:16|2.3292
23:55:16|2.3304
23:55:18|2.3317
23:55:19|2.3336
23:55:20|2.3352
23:55:21|2.337
23:55:22|2.3392
23:55:23|2.3389
23:55:24|2.3349
23:55:25|2.3313
23:55:26|2.3301
23:55:27|2.3282
23:55:28|2.3432
23:55:30|2.3441
23:55:30|2.3377
23:55:31|2.3278
23:55:33|2.3262
23:55:33|2.3299
23:55:34|2.3314
23:55:35|2.3283
23:55:36|2.3283
23:55:37|2.3253
23:55:39|2.3284
23:55:40|2.3309
23:55:40|2.3329
23:55:42|2.3245
23:55:43|2.3271
23:55:43|2.33
23:55:45|2.3307
23:55:46|2.3344
23:55:46|2.3313
23:55:48|2.3305
23:55:49|2.3303
23:55:49|2.3305
23:55:51|2.3272
23:55:52|2.33
23:55:52|2.3298
23:55:54|2.3258
23:55:54|2.3254
23:55:56|2.326
23:55:57|2.3266
23:55:57|2.3302
23:55:58|2.3275
23:56:00|2.327
23:56:00|2.3289
23:56:01|2.3274
23:56:02|2.3326
23:56:04|2.3276
23:56:04|2.3276
23:56:06|2.3326
23:56:07|2.3288
23:56:07|2.3303
23:56:08|2.3295
23:56:09|2.3286
23:56:11|2.3271
23:56:12|2.3271
23:56:13|2.3273
23:56:14|2.3305
23:56:15|2.3327
23:56:16|2.3351
23:56:17|2.3304
23:56:18|2.3302
23:56:19|2.331
23:56:20|2.33
23:56:21|2.3274
23:56:22|2.3267
23:56:24|2.3267
23:56:24|2.324
23:56:25|2.3213
23:56:26|2.3185
23:56:28|2.3204
23:56:28|2.3214
23:56:30|2.3209
23:56:30|2.3211
23:56:31|2.3214
23:56:32|2.326
23:56:33|2.326
23:56:34|2.3283
23:56:35|2.3271
23:56:36|2.3271
23:56:37|2.3265
23:56:38|2.3279
23:56:39|2.3279
23:56:40|2.3249
23:56:42|2.3235
23:56:42|2.3225
23:56:43|2.3252
23:56:44|2.3137
23:56:46|2.3167
23:56:47|2.318
23:56:47|2.3177
23:56:48|2.3178
23:56:49|2.3108
23:56:51|2.3048
23:56:51|2.3071
23:56:52|2.3072
23:56:54|2.3072
23:56:54|2.3081
23:56:55|2.3007
23:56:57|2.2984
23:56:57|2.2985
23:56:58|2.2994
23:56:59|2.2968
23:57:00|2.2942
23:57:01|2.2942
23:57:02|2.2965
23:57:03|2.2912
23:57:04|2.2899
23:57:05|2.2969
23:57:06|2.2916
23:57:07|2.2961
23:57:09|2.2943
23:57:10|2.2941
23:57:10|2.2913
23:57:11|2.2911
23:57:13|2.2889
23:57:13|2.2875
23:57:15|2.2878
23:57:15|2.2878
23:57:16|2.2905
23:57:17|2.2874
23:57:19|2.2894
23:57:19|2.2896
23:57:20|2.2874
23:57:22|2.2874
23:57:23|2.2873
23:57:24|2.2858
23:57:25|2.2854
23:57:26|2.2713
23:57:27|2.2777
23:57:29|2.2803
23:57:30|2.2804
23:57:31|2.2813
23:57:31|2.28
23:57:32|2.2843
23:57:33|2.2843
23:57:34|2.27
23:57:36|2.2734
23:57:36|2.2742
23:57:37|2.2734
23:57:39|2.2777
23:57:40|2.2778
23:57:40|2.2776
23:57:42|2.276
23:57:43|2.2723
23:57:44|2.2764
23:57:45|2.2786
23:57:46|2.2783
23:57:46|2.2763
23:57:48|2.2773
23:57:48|2.2767
23:57:50|2.2767
23:57:51|2.2763
23:57:52|2.2767
23:57:54|2.2751
23:57:54|2.277
23:57:55|2.2793
23:57:56|2.2815
23:57:57|2.28
23:57:58|2.2782
23:57:59|2.279
23:58:00|2.2797
23:58:01|2.2793
23:58:02|2.2793
23:58:03|2.2809
23:58:05|2.279
23:58:05|2.2809
23:58:06|2.2809
23:58:07|2.2816
23:58:08|2.2818
23:58:09|2.2834
23:58:11|2.2819
23:58:11|2.2818
23:58:12|2.2831
23:58:13|2.2822
23:58:14|2.2815
23:58:15|2.2815
23:58:16|2.2816
23:58:17|2.2816
23:58:19|2.2839
23:58:19|2.285
23:58:20|2.2882
23:58:22|2.29
23:58:24|2.2885
23:58:24|2.29
23:58:25|2.29
23:58:27|2.29
23:58:28|2.2912
23:58:29|2.2908
23:58:30|2.291
23:58:31|2.291
23:58:32|2.291
23:58:33|2.2909
23:58:34|2.2909
23:58:35|2.2925
23:58:36|2.2925
23:58:37|2.2939
23:58:38|2.2938
23:58:39|2.2939
23:58:40|2.2939
23:58:41|2.297
23:58:42|2.2946
23:58:43|2.2931
23:58:44|2.2931
23:58:45|2.2905
23:58:46|2.2907
23:58:47|2.2912
23:58:49|2.2891
23:58:50|2.2886
23:58:51|2.2854
23:58:52|2.2837
23:58:52|2.2831
23:58:53|2.2831
23:58:54|2.2825
23:58:55|2.2817
23:58:56|2.2817
23:58:57|2.2817
23:58:59|2.2834
23:58:59|2.2834
23:59:00|2.2834
23:59:01|2.2847
23:59:03|2.2849
23:59:04|2.2841
23:59:05|2.2841
23:59:05|2.2819
23:59:06|2.2817
23:59:08|2.2832
23:59:08|2.2831
23:59:10|2.2831
23:59:10|2.2845
23:59:11|2.2819
23:59:12|2.2827
23:59:14|2.2831
23:59:15|2.2859
23:59:17|2.2855
23:59:17|2.2847
23:59:18|2.2834
23:59:19|2.2834
23:59:21|2.2786
23:59:22|2.2786
23:59:23|2.2764
23:59:24|2.2722
23:59:25|2.272
23:59:26|2.2621
23:59:27|2.2558
23:59:28|2.2562
23:59:29|2.2409
23:59:30|2.241
23:59:32|2.2402
23:59:32|2.2418
23:59:34|2.2426
23:59:35|2.2544
23:59:35|2.257
23:59:36|2.2573
23:59:37|2.2562
23:59:38|2.2564
23:59:39|2.2564
23:59:40|2.2564
23:59:41|2.2564
23:59:43|2.2408
23:59:43|2.2478
23:59:45|2.2478
23:59:46|2.2478
23:59:47|2.2513
23:59:47|2.2538
23:59:49|2.2527
23:59:49|2.2539
23:59:51|2.2529
23:59:52|2.2548
23:59:52|2.2548
23:59:54|2.2561
23:59:55|2.2562
23:59:55|2.2575
23:59:56|2.2561
23:59:58|2.2561
23:59:58|2.2576