00:00:00|1.4446
00:00:00|1.4472
00:00:02|1.4468
00:00:02|1.4454
00:00:04|1.4452
00:00:05|1.4449
00:00:06|1.4454
00:00:06|1.447
00:00:08|1.447
00:00:09|1.448
00:00:10|1.4486
00:00:12|1.4484
00:00:13|1.4497
00:00:13|1.4488
00:00:14|1.45
00:00:15|1.4497
00:00:16|1.4499
00:00:17|1.4499
00:00:19|1.4539
00:00:19|1.4526
00:00:20|1.4515
00:00:21|1.452
00:00:22|1.452
00:00:23|1.4514
00:00:24|1.4536
00:00:25|1.4539
00:00:27|1.4524
00:00:27|1.4524
00:00:29|1.4526
00:00:30|1.4524
00:00:31|1.4524
00:00:32|1.4521
00:00:33|1.4518
00:00:34|1.4525
00:00:35|1.4528
00:00:36|1.4543
00:00:37|1.4537
00:00:37|1.4537
00:00:38|1.4535
00:00:40|1.4531
00:00:41|1.4529
00:00:42|1.4526
00:00:43|1.4526
00:00:44|1.4526
00:00:45|1.4528
00:00:45|1.4528
00:00:46|1.4528
00:00:47|1.4534
00:00:49|1.4534
00:00:50|1.4534
00:00:50|1.4525
00:00:51|1.4525
00:00:52|1.4525
00:00:53|1.4525
00:00:55|1.4525
00:00:56|1.4526
00:00:57|1.4527
00:00:58|1.4525
00:00:59|1.4526
00:00:59|1.4521
00:01:01|1.4523
00:01:01|1.453
00:01:03|1.453
00:01:04|1.4537
00:01:05|1.4536
00:01:06|1.4536
00:01:07|1.4536
00:01:08|1.4536
00:01:09|1.4536
00:01:10|1.4531
00:01:11|1.4527
00:01:12|1.4524
00:01:13|1.4521
00:01:14|1.4521
00:01:15|1.4511
00:01:16|1.4516
00:01:17|1.4516
00:01:18|1.4516
00:01:19|1.4516
00:01:20|1.4516
00:01:21|1.45
00:01:22|1.45
00:01:23|1.4503
00:01:24|1.45
00:01:25|1.45
00:01:27|1.4503
00:01:28|1.4503
00:01:29|1.4505
00:01:30|1.4505
00:01:31|1.4505
00:01:32|1.45
00:01:33|1.45
00:01:34|1.45
00:01:35|1.4502
00:01:36|1.4503
00:01:37|1.4502
00:01:38|1.4502
00:01:39|1.4502
00:01:40|1.4502
00:01:41|1.4496
00:01:42|1.4496
00:01:43|1.45
00:01:44|1.449
00:01:45|1.449
00:01:46|1.4481
00:01:47|1.4481
00:01:48|1.4481
00:01:49|1.451
00:01:50|1.4526
00:01:51|1.4526
00:01:52|1.4526
00:01:53|1.453
00:01:55|1.453
00:01:55|1.453
00:01:56|1.4524
00:01:57|1.4525
00:01:58|1.4528
00:01:59|1.4523
00:02:00|1.4523
00:02:01|1.4523
00:02:02|1.4523
00:02:03|1.4523
00:02:04|1.453
00:02:05|1.453
00:02:06|1.453
00:02:08|1.453
00:02:08|1.4518
00:02:09|1.4481
00:02:10|1.4481
00:02:11|1.4494
00:02:13|1.4464
00:02:14|1.447
00:02:15|1.446
00:02:15|1.4461
00:02:16|1.4459
00:02:17|1.4456
00:02:18|1.4453
00:02:19|1.4437
00:02:21|1.4427
00:02:22|1.4437
00:02:22|1.4392
00:02:24|1.4392
00:02:24|1.4406
00:02:25|1.4406
00:02:26|1.4406
00:02:27|1.4395
00:02:28|1.4391
00:02:30|1.4387
00:02:30|1.4387
00:02:32|1.439
00:02:33|1.439
00:02:34|1.4347
00:02:34|1.4364
00:02:36|1.4393
00:02:37|1.4335
00:02:38|1.4372
00:02:39|1.4377
00:02:41|1.4375
00:02:41|1.4384
00:02:42|1.4384
00:02:43|1.4384
00:02:44|1.4377
00:02:46|1.4377
00:02:46|1.4377
00:02:47|1.4377
00:02:48|1.4377
00:02:49|1.4377
00:02:50|1.4352
00:02:51|1.4352
00:02:52|1.4352
00:02:53|1.4352
00:02:54|1.435
00:02:55|1.435
00:02:57|1.4352
00:02:58|1.4352
00:02:59|1.4352
00:03:00|1.4352
00:03:01|1.4352
00:03:02|1.4341
00:03:03|1.4341
00:03:04|1.4338
00:03:05|1.4363
00:03:06|1.4363
00:03:07|1.4364
00:03:08|1.4362
00:03:09|1.4363
00:03:10|1.4363
00:03:11|1.4364
00:03:12|1.4365
00:03:13|1.4376
00:03:14|1.4369
00:03:15|1.4369
00:03:16|1.4369
00:03:17|1.4369
00:03:18|1.437
00:03:19|1.4369
00:03:20|1.4373
00:03:21|1.4376
00:03:22|1.4386
00:03:23|1.4396
00:03:24|1.4396
00:03:25|1.439
00:03:26|1.4392
00:03:27|1.4392
00:03:29|1.4394
00:03:29|1.4394
00:03:31|1.4394
00:03:32|1.4394
00:03:33|1.4394
00:03:34|1.4405
00:03:35|1.4405
00:03:36|1.4396
00:03:37|1.4396
00:03:38|1.4387
00:03:39|1.4389
00:03:40|1.4389
00:03:41|1.4389
00:03:42|1.4389
00:03:43|1.4389
00:03:44|1.4389
00:03:45|1.4396
00:03:46|1.4396
00:03:47|1.4396
00:03:48|1.4396
00:03:49|1.4396
00:03:50|1.4396
00:03:51|1.4396
00:03:52|1.4396
00:03:53|1.4396
00:03:54|1.4394
00:03:56|1.4394
00:03:56|1.4394
00:03:57|1.4394
00:03:58|1.4394
00:03:59|1.4391
00:04:00|1.4391
00:04:01|1.4391
00:04:02|1.4391
00:04:03|1.4391
00:04:04|1.4391
00:04:05|1.4406
00:04:07|1.4394
00:04:07|1.4394
00:04:08|1.4394
00:04:09|1.4394
00:04:10|1.4431
00:04:11|1.4414
00:04:12|1.4414
00:04:13|1.4412
00:04:14|1.4412
00:04:16|1.4398
00:04:16|1.4396
00:04:17|1.4395
00:04:18|1.4395
00:04:19|1.4401
00:04:20|1.4401
00:04:21|1.4401
00:04:22|1.4401
00:04:23|1.4392
00:04:24|1.4392
00:04:25|1.4392
00:04:26|1.4412
00:04:27|1.4402
00:04:29|1.4402
00:04:31|1.443
00:04:31|1.4413
00:04:32|1.4395
00:04:34|1.4425
00:04:34|1.4425
00:04:36|1.4426
00:04:37|1.4428
00:04:38|1.4423
00:04:39|1.4423
00:04:40|1.4421
00:04:41|1.4412
00:04:42|1.4434
00:04:43|1.4416
00:04:45|1.4433
00:04:46|1.4433
00:04:47|1.4428
00:04:47|1.442
00:04:49|1.4433
00:04:49|1.4418
00:04:51|1.4418
00:04:52|1.4416
00:04:52|1.4418
00:04:54|1.4418
00:04:55|1.4418
00:04:56|1.4419
00:04:57|1.4416
00:04:58|1.4409
00:04:59|1.4412
00:04:59|1.4412
00:05:00|1.4412
00:05:02|1.4402
00:05:03|1.4402
00:05:04|1.4402
00:05:04|1.4402
00:05:06|1.4402
00:05:07|1.4411
00:05:07|1.442
00:05:08|1.442
00:05:10|1.442
00:05:11|1.442
00:05:11|1.442
00:05:12|1.4428
00:05:14|1.4429
00:05:14|1.4429
00:05:16|1.443
00:05:17|1.4442
00:05:18|1.4439
00:05:18|1.4435
00:05:19|1.4435
00:05:20|1.4433
00:05:21|1.4436
00:05:23|1.4432
00:05:23|1.4434
00:05:24|1.443
00:05:25|1.4429
00:05:27|1.4429
00:05:27|1.4436
00:05:28|1.4427
00:05:30|1.4416
00:05:30|1.4413
00:05:31|1.4411
00:05:33|1.4412
00:05:34|1.4412
00:05:35|1.4415
00:05:36|1.4415
00:05:37|1.4415
00:05:38|1.4415
00:05:39|1.4415
00:05:40|1.4415
00:05:41|1.44
00:05:42|1.441
00:05:43|1.4412
00:05:44|1.4414
00:05:45|1.4414
00:05:46|1.4415
00:05:47|1.4415
00:05:48|1.4415
00:05:49|1.441
00:05:50|1.4395
00:05:51|1.4387
00:05:53|1.4393
00:05:54|1.4387
00:05:55|1.4387
00:05:56|1.4385
00:05:57|1.4385
00:05:58|1.4385
00:05:59|1.4378
00:06:00|1.4378
00:06:01|1.4384
00:06:02|1.4382
00:06:03|1.4388
00:06:04|1.4388
00:06:05|1.439
00:06:06|1.439
00:06:07|1.439
00:06:08|1.439
00:06:09|1.439
00:06:10|1.439
00:06:11|1.44
00:06:12|1.4405
00:06:13|1.4402
00:06:14|1.4402
00:06:15|1.4402
00:06:16|1.4405
00:06:17|1.4406
00:06:18|1.4405
00:06:19|1.4408
00:06:20|1.4409
00:06:21|1.4414
00:06:22|1.4412
00:06:23|1.4412
00:06:24|1.4414
00:06:25|1.4409
00:06:26|1.4409
00:06:27|1.4409
00:06:28|1.4415
00:06:29|1.4414
00:06:31|1.4411
00:06:32|1.4412
00:06:33|1.4412
00:06:34|1.4412
00:06:35|1.4412
00:06:36|1.4411
00:06:37|1.4414
00:06:38|1.4418
00:06:39|1.4417
00:06:40|1.442
00:06:41|1.4417
00:06:42|1.4417
00:06:43|1.4417
00:06:44|1.4421
00:06:45|1.4421
00:06:46|1.4414
00:06:47|1.442
00:06:48|1.4422
00:06:49|1.4421
00:06:50|1.4427
00:06:51|1.4425
00:06:52|1.4425
00:06:53|1.4425
00:06:54|1.4425
00:06:55|1.4425
00:06:56|1.4425
00:06:57|1.4425
00:06:58|1.4425
00:06:59|1.4425
00:07:00|1.4425
00:07:01|1.4423
00:07:02|1.4423
00:07:04|1.4423
00:07:04|1.4423
00:07:05|1.4431
00:07:06|1.4434
00:07:07|1.4437
00:07:09|1.4441
00:07:09|1.4441
00:07:10|1.4429
00:07:11|1.4429
00:07:12|1.4428
00:07:13|1.4428
00:07:14|1.4428
00:07:15|1.4437
00:07:16|1.4437
00:07:17|1.4437
00:07:18|1.4433
00:07:19|1.4438
00:07:20|1.4438
00:07:21|1.4435
00:07:23|1.4435
00:07:23|1.4435
00:07:24|1.4434
00:07:25|1.4459
00:07:27|1.4459
00:07:27|1.4439
00:07:28|1.4436
00:07:29|1.4436
00:07:30|1.4436
00:07:31|1.443
00:07:33|1.443
00:07:34|1.444
00:07:35|1.444
00:07:36|1.444
00:07:37|1.4442
00:07:38|1.4442
00:07:39|1.4447
00:07:40|1.4447
00:07:41|1.4447
00:07:42|1.4443
00:07:43|1.4443
00:07:44|1.4443
00:07:45|1.4443
00:07:46|1.4444
00:07:47|1.444
00:07:48|1.4447
00:07:49|1.4447
00:07:50|1.4447
00:07:51|1.4447
00:07:52|1.4447
00:07:54|1.4447
00:07:54|1.4442
00:07:55|1.4442
00:07:57|1.4439
00:07:58|1.4451
00:07:58|1.4451
00:08:00|1.4451
00:08:00|1.4451
00:08:01|1.4451
00:08:02|1.4451
00:08:04|1.444
00:08:04|1.4442
00:08:05|1.4445
00:08:07|1.4445
00:08:08|1.4445
00:08:09|1.444
00:08:10|1.444
00:08:10|1.444
00:08:12|1.4439
00:08:13|1.4439
00:08:14|1.4439
00:08:14|1.4439
00:08:16|1.4439
00:08:17|1.4439
00:08:18|1.4439
00:08:18|1.4439
00:08:20|1.4444
00:08:21|1.4427
00:08:21|1.4427
00:08:23|1.4427
00:08:23|1.4422
00:08:24|1.4423
00:08:26|1.4423
00:08:27|1.4423
00:08:27|1.442
00:08:29|1.442
00:08:30|1.442
00:08:30|1.4424
00:08:32|1.4424
00:08:33|1.4426
00:08:34|1.4423
00:08:35|1.4423
00:08:36|1.4423
00:08:37|1.4423
00:08:38|1.4423
00:08:40|1.4423
00:08:41|1.4423
00:08:42|1.4417
00:08:42|1.4417
00:08:43|1.4417
00:08:45|1.4416
00:08:45|1.4416
00:08:46|1.4416
00:08:47|1.4416
00:08:49|1.4409
00:08:49|1.4409
00:08:50|1.4409
00:08:51|1.4409
00:08:53|1.4409
00:08:53|1.4409
00:08:54|1.4403
00:08:55|1.4404
00:08:56|1.4406
00:08:57|1.4406
00:08:59|1.4406
00:09:00|1.4406
00:09:00|1.4406
00:09:01|1.4392
00:09:02|1.4392
00:09:03|1.4392
00:09:05|1.4392
00:09:05|1.4392
00:09:06|1.4392
00:09:07|1.4392
00:09:09|1.4392
00:09:10|1.4392
00:09:11|1.4399
00:09:11|1.4399
00:09:12|1.4399
00:09:13|1.4399
00:09:14|1.4401
00:09:16|1.4406
00:09:17|1.4406
00:09:17|1.4406
00:09:19|1.4406
00:09:19|1.4406
00:09:21|1.441
00:09:21|1.441
00:09:23|1.441
00:09:23|1.4401
00:09:24|1.4401
00:09:25|1.4401
00:09:26|1.4401
00:09:27|1.4401
00:09:28|1.4401
00:09:29|1.4401
00:09:30|1.4401
00:09:31|1.4401
00:09:33|1.4401
00:09:34|1.4401
00:09:35|1.4401
00:09:36|1.4399
00:09:37|1.4399
00:09:38|1.4399
00:09:39|1.4399
00:09:41|1.4399
00:09:42|1.4399
00:09:43|1.4398
00:09:44|1.4398
00:09:45|1.4389
00:09:47|1.4389
00:09:47|1.4389
00:09:49|1.4389
00:09:49|1.4393
00:09:50|1.4393
00:09:51|1.4393
00:09:53|1.4393
00:09:53|1.4393
00:09:54|1.4387
00:09:55|1.4384
00:09:56|1.4384
00:09:57|1.4384
00:09:58|1.4384
00:09:59|1.4384
00:10:01|1.4384
00:10:01|1.4384
00:10:03|1.4384
00:10:03|1.4385
00:10:04|1.4389
00:10:05|1.4389
00:10:06|1.4389
00:10:07|1.4392
00:10:08|1.4393
00:10:09|1.4393
00:10:10|1.4393
00:10:11|1.4393
00:10:12|1.4393
00:10:14|1.4393
00:10:15|1.4393
00:10:16|1.4392
00:10:16|1.4392
00:10:17|1.4387
00:10:18|1.4387
00:10:19|1.4387
00:10:20|1.4387
00:10:21|1.4391
00:10:22|1.4384
00:10:23|1.4392
00:10:25|1.4389
00:10:25|1.4388
00:10:27|1.434
00:10:27|1.4313
00:10:28|1.4313
00:10:30|1.4298
00:10:30|1.4298
00:10:31|1.4303
00:10:33|1.4316
00:10:34|1.4316
00:10:35|1.4311
00:10:36|1.4311
00:10:37|1.4301
00:10:38|1.4302
00:10:39|1.4292
00:10:40|1.4292
00:10:41|1.4292
00:10:42|1.4299
00:10:43|1.4285
00:10:44|1.4294
00:10:45|1.4294
00:10:46|1.4291
00:10:47|1.4274
00:10:49|1.4273
00:10:49|1.4273
00:10:50|1.4271
00:10:51|1.4285
00:10:52|1.4285
00:10:53|1.4282
00:10:54|1.4291
00:10:56|1.4281
00:10:57|1.4281
00:10:58|1.4266
00:10:58|1.4266
00:10:59|1.4198
00:11:00|1.4194
00:11:01|1.4196
00:11:02|1.4178
00:11:03|1.4178
00:11:04|1.4189
00:11:05|1.4197
00:11:06|1.4182
00:11:07|1.4183
00:11:09|1.4182
00:11:09|1.4187
00:11:11|1.4193
00:11:11|1.4193
00:11:12|1.418
00:11:13|1.4193
00:11:14|1.4195
00:11:15|1.4195
00:11:16|1.4195
00:11:17|1.4219
00:11:18|1.4214
00:11:19|1.4215
00:11:20|1.4215
00:11:21|1.4221
00:11:22|1.4222
00:11:23|1.4222
00:11:24|1.4207
00:11:25|1.4207
00:11:26|1.4207
00:11:27|1.4207
00:11:28|1.4217
00:11:29|1.4224
00:11:30|1.4238
00:11:32|1.4237
00:11:32|1.4255
00:11:34|1.4265
00:11:35|1.4265
00:11:37|1.4267
00:11:38|1.4268
00:11:39|1.4265
00:11:40|1.4272
00:11:41|1.4271
00:11:42|1.4271
00:11:43|1.4271
00:11:44|1.4271
00:11:45|1.4271
00:11:46|1.4175
00:11:47|1.4198
00:11:48|1.4198
00:11:49|1.419
00:11:50|1.4191
00:11:51|1.4192
00:11:52|1.4192
00:11:53|1.4192
00:11:54|1.4195
00:11:55|1.4184
00:11:56|1.4184
00:11:57|1.4184
00:11:59|1.417
00:11:59|1.4179
00:12:00|1.4178
00:12:02|1.4168
00:12:03|1.4166
00:12:03|1.4166
00:12:05|1.4192
00:12:07|1.4204
00:12:07|1.4196
00:12:09|1.4209
00:12:09|1.422
00:12:10|1.4229
00:12:12|1.4236
00:12:12|1.4245
00:12:13|1.4248
00:12:14|1.4252
00:12:15|1.4255
00:12:16|1.4257
00:12:17|1.4257
00:12:18|1.4257
00:12:19|1.4258
00:12:20|1.4258
00:12:21|1.4256
00:12:22|1.4262
00:12:23|1.4268
00:12:24|1.4268
00:12:25|1.4273
00:12:26|1.4277
00:12:27|1.4284
00:12:29|1.4276
00:12:29|1.4277
00:12:31|1.4247
00:12:31|1.4271
00:12:32|1.4271
00:12:33|1.4267
00:12:34|1.4271
00:12:35|1.4273
00:12:36|1.4273
00:12:37|1.4273
00:12:38|1.4273
00:12:40|1.4273
00:12:41|1.4273
00:12:42|1.4276
00:12:43|1.4267
00:12:44|1.426
00:12:45|1.426
00:12:46|1.4254
00:12:47|1.4267
00:12:48|1.4271
00:12:49|1.4271
00:12:50|1.4274
00:12:51|1.4276
00:12:52|1.4283
00:12:53|1.4282
00:12:54|1.4283
00:12:55|1.4268
00:12:56|1.4268
00:12:57|1.4268
00:12:58|1.4268
00:12:59|1.4279
00:13:00|1.4276
00:13:01|1.4275
00:13:02|1.4275
00:13:03|1.4275
00:13:04|1.4283
00:13:05|1.4283
00:13:06|1.4292
00:13:07|1.4284
00:13:09|1.4284
00:13:09|1.4278
00:13:11|1.429
00:13:11|1.4286
00:13:12|1.4286
00:13:13|1.4286
00:13:14|1.4286
00:13:15|1.4286
00:13:16|1.4286
00:13:17|1.4286
00:13:18|1.4286
00:13:20|1.4286
00:13:20|1.4286
00:13:21|1.4286
00:13:22|1.4297
00:13:23|1.432
00:13:24|1.4323
00:13:26|1.4321
00:13:27|1.4321
00:13:27|1.4321
00:13:28|1.4321
00:13:29|1.4318
00:13:30|1.4321
00:13:32|1.4321
00:13:32|1.4321
00:13:34|1.4324
00:13:34|1.4324
00:13:35|1.4318
00:13:36|1.4318
00:13:38|1.4324
00:13:40|1.4324
00:13:41|1.4328
00:13:42|1.4328
00:13:42|1.4328
00:13:43|1.4328
00:13:45|1.4328
00:13:46|1.4328
00:13:47|1.4328
00:13:48|1.4328
00:13:49|1.4328
00:13:51|1.4328
00:13:51|1.4331
00:13:53|1.4332
00:13:53|1.4317
00:13:54|1.4317
00:13:55|1.4317
00:13:56|1.4317
00:13:57|1.4317
00:13:58|1.4315
00:13:59|1.4315
00:14:00|1.4315
00:14:01|1.4317
00:14:02|1.4317
00:14:03|1.4317
00:14:05|1.4324
00:14:06|1.433
00:14:06|1.433
00:14:07|1.433
00:14:08|1.4325
00:14:09|1.4322
00:14:10|1.4327
00:14:11|1.4319
00:14:12|1.4328
00:14:13|1.4322
00:14:14|1.4327
00:14:15|1.4322
00:14:16|1.4322
00:14:17|1.4321
00:14:18|1.4324
00:14:19|1.4318
00:14:20|1.4323
00:14:21|1.4324
00:14:22|1.4324
00:14:23|1.4321
00:14:24|1.4321
00:14:25|1.432
00:14:26|1.432
00:14:27|1.432
00:14:28|1.4318
00:14:29|1.4314
00:14:30|1.4314
00:14:32|1.4314
00:14:32|1.4314
00:14:33|1.4314
00:14:34|1.4281
00:14:35|1.4281
00:14:37|1.4281
00:14:37|1.4281
00:14:38|1.4281
00:14:40|1.4281
00:14:41|1.4293
00:14:42|1.4305
00:14:43|1.4305
00:14:44|1.4305
00:14:45|1.4305
00:14:46|1.4305
00:14:47|1.4295
00:14:48|1.4295
00:14:49|1.4295
00:14:50|1.4295
00:14:52|1.4295
00:14:53|1.4295
00:14:54|1.4298
00:14:55|1.4298
00:14:55|1.4298
00:14:57|1.4298
00:14:58|1.4298
00:14:59|1.4298
00:15:00|1.4318
00:15:00|1.4296
00:15:02|1.4296
00:15:02|1.4297
00:15:04|1.4293
00:15:05|1.4302
00:15:06|1.4302
00:15:07|1.4302
00:15:08|1.4302
00:15:09|1.4302
00:15:10|1.4302
00:15:11|1.4292
00:15:12|1.4292
00:15:13|1.4292
00:15:14|1.428
00:15:15|1.4279
00:15:17|1.426
00:15:18|1.426
00:15:18|1.426
00:15:19|1.426
00:15:20|1.426
00:15:21|1.426
00:15:22|1.4248
00:15:23|1.4248
00:15:24|1.4242
00:15:25|1.4242
00:15:26|1.4256
00:15:27|1.4255
00:15:28|1.4232
00:15:29|1.4261
00:15:30|1.4265
00:15:32|1.4269
00:15:32|1.4269
00:15:33|1.4269
00:15:34|1.4269
00:15:35|1.4269
00:15:36|1.4272
00:15:37|1.4272
00:15:38|1.4272
00:15:40|1.4278
00:15:41|1.4279
00:15:42|1.4276
00:15:43|1.4276
00:15:44|1.4264
00:15:45|1.428
00:15:46|1.4286
00:15:47|1.4282
00:15:48|1.4272
00:15:49|1.4273
00:15:50|1.4271
00:15:51|1.4271
00:15:52|1.4271
00:15:53|1.4263
00:15:54|1.4263
00:15:55|1.4263
00:15:57|1.4263
00:15:57|1.4244
00:15:58|1.4206
00:15:59|1.4206
00:16:01|1.4214
00:16:02|1.429
00:16:02|1.427
00:16:04|1.4267
00:16:04|1.4263
00:16:05|1.4271
00:16:06|1.4268
00:16:07|1.4262
00:16:09|1.426
00:16:09|1.4262
00:16:10|1.4261
00:16:11|1.425
00:16:13|1.425
00:16:13|1.4253
00:16:14|1.4253
00:16:15|1.4268
00:16:16|1.427
00:16:17|1.4268
00:16:18|1.4268
00:16:19|1.4268
00:16:21|1.4215
00:16:21|1.4215
00:16:22|1.4245
00:16:23|1.4246
00:16:25|1.4246
00:16:25|1.4246
00:16:26|1.4255
00:16:27|1.4246
00:16:28|1.4247
00:16:29|1.4244
00:16:30|1.4244
00:16:31|1.4244
00:16:33|1.4244
00:16:33|1.4244
00:16:35|1.4239
00:16:35|1.4239
00:16:36|1.4239
00:16:37|1.4239
00:16:38|1.4243
00:16:39|1.4273
00:16:41|1.4273
00:16:43|1.4265
00:16:44|1.427
00:16:45|1.427
00:16:46|1.4291
00:16:47|1.4292
00:16:48|1.4292
00:16:48|1.4323
00:16:49|1.4314
00:16:51|1.4315
00:16:52|1.4306
00:16:53|1.4306
00:16:54|1.4312
00:16:55|1.4312
00:16:57|1.4312
00:16:58|1.4313
00:16:59|1.4315
00:16:59|1.4323
00:17:00|1.4323
00:17:02|1.4323
00:17:03|1.4323
00:17:04|1.4326
00:17:05|1.4343
00:17:05|1.4343
00:17:07|1.435
00:17:08|1.4351
00:17:09|1.4354
00:17:09|1.436
00:17:10|1.4357
00:17:11|1.4357
00:17:13|1.4357
00:17:13|1.4357
00:17:14|1.4357
00:17:15|1.4357
00:17:17|1.4357
00:17:17|1.4357
00:17:18|1.4357
00:17:20|1.4365
00:17:21|1.4365
00:17:22|1.4365
00:17:22|1.4365
00:17:24|1.4365
00:17:26|1.4349
00:17:26|1.434
00:17:27|1.434
00:17:28|1.433
00:17:29|1.434
00:17:30|1.4346
00:17:31|1.4355
00:17:32|1.435
00:17:33|1.4352
00:17:34|1.4358
00:17:35|1.4357
00:17:36|1.4357
00:17:37|1.4354
00:17:38|1.4364
00:17:39|1.4361
00:17:40|1.4365
00:17:42|1.4366
00:17:42|1.4366
00:17:44|1.4374
00:17:46|1.4378
00:17:46|1.4382
00:17:48|1.4382
00:17:49|1.4383
00:17:50|1.4379
00:17:50|1.4348
00:17:51|1.4344
00:17:53|1.4353
00:17:53|1.4347
00:17:54|1.436
00:17:55|1.4379
00:17:56|1.4379
00:17:58|1.4378
00:17:59|1.4374
00:18:00|1.4383
00:18:01|1.4384
00:18:02|1.4392
00:18:03|1.4392
00:18:04|1.4393
00:18:05|1.4415
00:18:06|1.4411
00:18:07|1.4405
00:18:08|1.441
00:18:09|1.4419
00:18:10|1.4419
00:18:11|1.4416
00:18:12|1.4412
00:18:13|1.4411
00:18:14|1.4411
00:18:15|1.442
00:18:16|1.4432
00:18:17|1.4428
00:18:19|1.4429
00:18:19|1.4429
00:18:20|1.4429
00:18:22|1.4429
00:18:23|1.4429
00:18:24|1.4414
00:18:25|1.4414
00:18:25|1.4414
00:18:27|1.4415
00:18:28|1.4415
00:18:29|1.4408
00:18:29|1.4407
00:18:30|1.4405
00:18:32|1.4405
00:18:32|1.4405
00:18:33|1.4424
00:18:34|1.4424
00:18:35|1.442
00:18:36|1.442
00:18:37|1.4409
00:18:39|1.4414
00:18:39|1.4408
00:18:41|1.4408
00:18:42|1.4408
00:18:43|1.4408
00:18:45|1.4408
00:18:45|1.4413
00:18:46|1.4408
00:18:47|1.4408
00:18:48|1.44
00:18:50|1.4406
00:18:50|1.4414
00:18:51|1.4415
00:18:53|1.4415
00:18:53|1.4412
00:18:54|1.4428
00:18:55|1.4415
00:18:56|1.4415
00:18:57|1.4417
00:18:58|1.4417
00:19:00|1.4414
00:19:00|1.4414
00:19:01|1.4433
00:19:02|1.4433
00:19:03|1.4426
00:19:04|1.4433
00:19:05|1.4442
00:19:06|1.4442
00:19:07|1.4438
00:19:08|1.4425
00:19:09|1.442
00:19:11|1.442
00:19:12|1.4426
00:19:12|1.4428
00:19:13|1.4428
00:19:14|1.4428
00:19:15|1.4431
00:19:17|1.4427
00:19:17|1.4431
00:19:18|1.4431
00:19:19|1.4434
00:19:20|1.4434
00:19:21|1.4434
00:19:22|1.4413
00:19:24|1.441
00:19:24|1.441
00:19:26|1.441
00:19:26|1.4411
00:19:27|1.4423
00:19:29|1.4427
00:19:29|1.4431
00:19:30|1.4431
00:19:31|1.4431
00:19:32|1.4431
00:19:33|1.4431
00:19:34|1.4431
00:19:35|1.4433
00:19:36|1.445
00:19:37|1.4439
00:19:39|1.4439
00:19:39|1.4441
00:19:40|1.4439
00:19:41|1.442
00:19:42|1.4438
00:19:43|1.443
00:19:44|1.4436
00:19:46|1.4436
00:19:48|1.4434
00:19:49|1.4434
00:19:50|1.4444
00:19:51|1.4443
00:19:52|1.4443
00:19:53|1.4442
00:19:54|1.4442
00:19:55|1.4442
00:19:56|1.4436
00:19:57|1.4436
00:19:58|1.4436
00:19:59|1.4436
00:20:01|1.4436
00:20:01|1.4436
00:20:02|1.4436
00:20:03|1.4436
00:20:04|1.4455
00:20:05|1.447
00:20:06|1.4464
00:20:07|1.4472
00:20:08|1.4468
00:20:10|1.4468
00:20:11|1.4475
00:20:11|1.4459
00:20:12|1.4455
00:20:13|1.4458
00:20:14|1.4463
00:20:15|1.4472
00:20:16|1.4469
00:20:17|1.4469
00:20:18|1.4462
00:20:19|1.4474
00:20:20|1.448
00:20:21|1.4463
00:20:22|1.447
00:20:23|1.447
00:20:24|1.447
00:20:25|1.4458
00:20:26|1.4465
00:20:28|1.4467
00:20:28|1.4475
00:20:30|1.4473
00:20:30|1.4474
00:20:31|1.4462
00:20:32|1.4466
00:20:33|1.4466
00:20:34|1.4464
00:20:35|1.4459
00:20:36|1.4475
00:20:37|1.4475
00:20:38|1.4467
00:20:39|1.4458
00:20:40|1.4458
00:20:41|1.4458
00:20:43|1.4458
00:20:43|1.4458
00:20:45|1.4458
00:20:46|1.4458
00:20:47|1.4467
00:20:48|1.4467
00:20:49|1.4467
00:20:50|1.4467
00:20:51|1.4458
00:20:52|1.4458
00:20:53|1.4458
00:20:54|1.4458
00:20:55|1.4458
00:20:56|1.4447
00:20:57|1.4438
00:20:58|1.4438
00:20:59|1.4514
00:21:00|1.4491
00:21:01|1.4504
00:21:03|1.4501
00:21:03|1.4508
00:21:05|1.451
00:21:05|1.4515
00:21:07|1.4518
00:21:08|1.4516
00:21:10|1.4533
00:21:11|1.4528
00:21:11|1.4539
00:21:12|1.4501
00:21:13|1.4509
00:21:14|1.4503
00:21:15|1.4509
00:21:16|1.4502
00:21:17|1.4496
00:21:19|1.45
00:21:19|1.4499
00:21:20|1.4493
00:21:21|1.4486
00:21:22|1.4493
00:21:23|1.4493
00:21:24|1.4477
00:21:25|1.4477
00:21:26|1.4476
00:21:28|1.4472
00:21:28|1.4472
00:21:29|1.4472
00:21:30|1.4472
00:21:31|1.4481
00:21:32|1.4481
00:21:33|1.4479
00:21:34|1.4479
00:21:35|1.4479
00:21:36|1.4483
00:21:37|1.4488
00:21:38|1.4493
00:21:39|1.4493
00:21:40|1.4493
00:21:42|1.4493
00:21:42|1.4493
00:21:43|1.4497
00:21:44|1.4497
00:21:46|1.4497
00:21:47|1.4472
00:21:48|1.4475
00:21:49|1.4467
00:21:50|1.4466
00:21:51|1.4465
00:21:52|1.4463
00:21:53|1.446
00:21:54|1.4456
00:21:55|1.4456
00:21:56|1.4458
00:21:57|1.4459
00:21:58|1.4464
00:22:00|1.446
00:22:00|1.446
00:22:02|1.447
00:22:03|1.4469
00:22:04|1.4465
00:22:04|1.4484
00:22:06|1.4484
00:22:07|1.4488
00:22:08|1.4481
00:22:09|1.4481
00:22:09|1.4488
00:22:11|1.4488
00:22:12|1.4497
00:22:13|1.4487
00:22:13|1.4465
00:22:14|1.4475
00:22:16|1.4432
00:22:16|1.4453
00:22:17|1.451
00:22:19|1.4529
00:22:20|1.4532
00:22:21|1.4534
00:22:21|1.4526
00:22:22|1.4543
00:22:24|1.4521
00:22:25|1.4529
00:22:26|1.4537
00:22:27|1.4535
00:22:28|1.4547
00:22:29|1.4581
00:22:30|1.4584
00:22:31|1.4584
00:22:32|1.4582
00:22:33|1.4575
00:22:34|1.456
00:22:35|1.4554
00:22:36|1.4555
00:22:37|1.4563
00:22:38|1.4523
00:22:39|1.4509
00:22:40|1.4569
00:22:42|1.4553
00:22:43|1.4543
00:22:43|1.4551
00:22:44|1.4547
00:22:45|1.4547
00:22:47|1.4535
00:22:48|1.4535
00:22:49|1.4523
00:22:50|1.4515
00:22:51|1.4528
00:22:52|1.4532
00:22:53|1.4523
00:22:54|1.4541
00:22:56|1.4541
00:22:56|1.4561
00:22:57|1.4551
00:22:58|1.4533
00:22:59|1.452
00:23:00|1.452
00:23:02|1.4536
00:23:02|1.4539
00:23:03|1.4544
00:23:04|1.4544
00:23:05|1.4537
00:23:06|1.4561
00:23:07|1.4561
00:23:08|1.4561
00:23:10|1.4548
00:23:10|1.4564
00:23:11|1.4604
00:23:12|1.4576
00:23:13|1.4576
00:23:14|1.4576
00:23:16|1.4576
00:23:17|1.4584
00:23:17|1.4578
00:23:18|1.4576
00:23:19|1.4577
00:23:20|1.4577
00:23:21|1.4576
00:23:23|1.4576
00:23:23|1.4576
00:23:24|1.4576
00:23:25|1.4577
00:23:26|1.4577
00:23:27|1.4577
00:23:28|1.4577
00:23:29|1.458
00:23:31|1.4615
00:23:31|1.4593
00:23:32|1.4582
00:23:33|1.4582
00:23:34|1.4582
00:23:35|1.4576
00:23:36|1.4574
00:23:37|1.4561
00:23:38|1.4575
00:23:39|1.4575
00:23:40|1.4575
00:23:41|1.4575
00:23:43|1.4575
00:23:43|1.4572
00:23:45|1.4578
00:23:46|1.4578
00:23:46|1.4578
00:23:48|1.4578
00:23:50|1.4576
00:23:50|1.4577
00:23:52|1.4558
00:23:52|1.4571
00:23:54|1.4567
00:23:55|1.4566
00:23:56|1.4566
00:23:57|1.4566
00:23:58|1.4566
00:23:58|1.4562
00:24:00|1.4556
00:24:01|1.4564
00:24:02|1.4562
00:24:03|1.4562
00:24:04|1.4562
00:24:05|1.4544
00:24:06|1.4557
00:24:07|1.4557
00:24:08|1.4551
00:24:09|1.4549
00:24:10|1.4533
00:24:11|1.4535
00:24:12|1.4528
00:24:13|1.4543
00:24:14|1.4566
00:24:15|1.4564
00:24:16|1.456
00:24:17|1.4567
00:24:18|1.4569
00:24:19|1.4563
00:24:20|1.4566
00:24:21|1.4557
00:24:22|1.4557
00:24:24|1.4558
00:24:24|1.4563
00:24:25|1.4554
00:24:27|1.4548
00:24:28|1.4554
00:24:28|1.4551
00:24:29|1.4551
00:24:31|1.4551
00:24:31|1.4554
00:24:32|1.4554
00:24:33|1.4554
00:24:34|1.4566
00:24:35|1.4562
00:24:36|1.4561
00:24:37|1.4561
00:24:38|1.4561
00:24:39|1.4561
00:24:40|1.4563
00:24:41|1.4573
00:24:42|1.4573
00:24:43|1.4573
00:24:44|1.4573
00:24:45|1.4573
00:24:46|1.4544
00:24:48|1.4544
00:24:48|1.4556
00:24:50|1.4572
00:24:51|1.4578
00:24:52|1.4578
00:24:53|1.4574
00:24:54|1.4572
00:24:55|1.4572
00:24:56|1.4572
00:24:57|1.4575
00:24:58|1.4576
00:24:59|1.4575
00:25:00|1.4566
00:25:02|1.4566
00:25:02|1.4579
00:25:03|1.4579
00:25:04|1.4579
00:25:05|1.4579
00:25:06|1.454
00:25:07|1.4534
00:25:08|1.4524
00:25:09|1.4526
00:25:10|1.4526
00:25:11|1.4527
00:25:13|1.4527
00:25:14|1.4527
00:25:15|1.4545
00:25:16|1.4553
00:25:17|1.4549
00:25:18|1.4549
00:25:19|1.4549
00:25:20|1.4532
00:25:21|1.4532
00:25:22|1.4532
00:25:23|1.454
00:25:24|1.4532
00:25:25|1.4532
00:25:26|1.4537
00:25:27|1.4529
00:25:28|1.4529
00:25:29|1.4529
00:25:30|1.4529
00:25:31|1.4525
00:25:32|1.4525
00:25:33|1.4528
00:25:34|1.4528
00:25:35|1.4532
00:25:36|1.4514
00:25:37|1.4526
00:25:38|1.4526
00:25:39|1.4515
00:25:40|1.4512
00:25:41|1.4512
00:25:42|1.4512
00:25:43|1.4503
00:25:44|1.4503
00:25:45|1.4503
00:25:46|1.4503
00:25:47|1.4503
00:25:48|1.4495
00:25:49|1.4496
00:25:51|1.4496
00:25:52|1.4499
00:25:54|1.4499
00:25:55|1.4499
00:25:56|1.4499
00:25:57|1.4499
00:25:58|1.4499
00:25:59|1.4499
00:26:00|1.4499
00:26:01|1.4498
00:26:02|1.4498
00:26:03|1.4498
00:26:04|1.4498
00:26:05|1.4493
00:26:06|1.4493
00:26:07|1.4485
00:26:08|1.4484
00:26:09|1.4468
00:26:10|1.4468
00:26:11|1.4468
00:26:12|1.4468
00:26:13|1.4469
00:26:14|1.4471
00:26:15|1.4471
00:26:16|1.4504
00:26:17|1.452
00:26:18|1.4514
00:26:19|1.4508
00:26:20|1.4508
00:26:21|1.4548
00:26:22|1.4548
00:26:23|1.4536
00:26:24|1.4528
00:26:25|1.4529
00:26:26|1.4529
00:26:27|1.4529
00:26:28|1.4509
00:26:29|1.4508
00:26:30|1.4524
00:26:31|1.4524
00:26:32|1.4524
00:26:33|1.4524
00:26:34|1.4524
00:26:35|1.4524
00:26:36|1.4578
00:26:37|1.4573
00:26:38|1.4594
00:26:39|1.4592
00:26:40|1.4589
00:26:41|1.4574
00:26:42|1.4583
00:26:43|1.4572
00:26:44|1.4572
00:26:45|1.4566
00:26:46|1.4564
00:26:47|1.4564
00:26:49|1.4571
00:26:49|1.457
00:26:51|1.4571
00:26:53|1.4563
00:26:53|1.4563
00:26:55|1.4555
00:26:56|1.4555
00:26:57|1.4553
00:26:58|1.4557
00:26:59|1.4557
00:27:00|1.4561
00:27:01|1.4563
00:27:02|1.4572
00:27:03|1.4573
00:27:04|1.4573
00:27:05|1.4574
00:27:06|1.4564
00:27:07|1.4564
00:27:08|1.4564
00:27:09|1.4564
00:27:10|1.4564
00:27:11|1.4564
00:27:12|1.4553
00:27:13|1.4552
00:27:14|1.4572
00:27:15|1.4556
00:27:16|1.4556
00:27:17|1.4558
00:27:18|1.4566
00:27:19|1.4575
00:27:20|1.4571
00:27:21|1.4571
00:27:22|1.4571
00:27:23|1.4571
00:27:24|1.4575
00:27:25|1.4575
00:27:26|1.4575
00:27:27|1.4573
00:27:28|1.4575
00:27:29|1.4582
00:27:30|1.4582
00:27:31|1.4569
00:27:32|1.4566
00:27:33|1.457
00:27:35|1.4571
00:27:35|1.4571
00:27:36|1.4577
00:27:38|1.4577
00:27:38|1.4574
00:27:40|1.4574
00:27:40|1.4567
00:27:41|1.4567
00:27:43|1.4567
00:27:44|1.4567
00:27:45|1.4566
00:27:46|1.4548
00:27:47|1.457
00:27:48|1.4574
00:27:49|1.4569
00:27:50|1.4558
00:27:50|1.4558
00:27:52|1.4557
00:27:53|1.4557
00:27:55|1.4543
00:27:55|1.4543
00:27:56|1.4543
00:27:58|1.4543
00:27:58|1.4543
00:27:59|1.4543
00:28:01|1.4543
00:28:01|1.4543
00:28:02|1.455
00:28:04|1.455
00:28:05|1.455
00:28:06|1.455
00:28:07|1.4553
00:28:08|1.4541
00:28:09|1.4559
00:28:10|1.4559
00:28:11|1.4567
00:28:12|1.456
00:28:13|1.456
00:28:14|1.4559
00:28:15|1.4559
00:28:16|1.4559
00:28:17|1.4559
00:28:18|1.4557
00:28:19|1.4567
00:28:20|1.4567
00:28:21|1.4567
00:28:22|1.4582
00:28:23|1.459
00:28:24|1.4577
00:28:25|1.4571
00:28:26|1.4571
00:28:27|1.4563
00:28:28|1.4561
00:28:29|1.4561
00:28:30|1.4561
00:28:31|1.456
00:28:32|1.456
00:28:33|1.4571
00:28:34|1.4571
00:28:35|1.458
00:28:36|1.458
00:28:37|1.4572
00:28:38|1.4572
00:28:39|1.4575
00:28:40|1.4577
00:28:41|1.4577
00:28:42|1.4571
00:28:43|1.4575
00:28:44|1.4575
00:28:45|1.4571
00:28:46|1.4571
00:28:47|1.4573
00:28:49|1.4572
00:28:49|1.4573
00:28:50|1.458
00:28:51|1.459
00:28:52|1.4592
00:28:54|1.4592
00:28:54|1.4592
00:28:56|1.4591
00:28:57|1.4589
00:28:58|1.4595
00:28:58|1.4602
00:29:00|1.4598
00:29:01|1.4597
00:29:02|1.4602
00:29:03|1.4601
00:29:04|1.4594
00:29:05|1.4607
00:29:06|1.4604
00:29:07|1.462
00:29:08|1.4607
00:29:09|1.4618
00:29:10|1.4623
00:29:11|1.4618
00:29:12|1.4617
00:29:13|1.4618
00:29:14|1.4618
00:29:15|1.4624
00:29:16|1.4623
00:29:17|1.4615
00:29:18|1.4605
00:29:19|1.4607
00:29:20|1.461
00:29:21|1.461
00:29:22|1.461
00:29:23|1.4604
00:29:24|1.4605
00:29:26|1.46
00:29:27|1.46
00:29:28|1.46
00:29:29|1.46
00:29:30|1.4599
00:29:31|1.4599
00:29:33|1.4592
00:29:33|1.4589
00:29:34|1.4585
00:29:36|1.459
00:29:36|1.459
00:29:37|1.4598
00:29:38|1.4593
00:29:39|1.4591
00:29:40|1.4589
00:29:42|1.4581
00:29:42|1.4592
00:29:43|1.4594
00:29:44|1.4594
00:29:45|1.4594
00:29:46|1.459
00:29:47|1.4586
00:29:48|1.4582
00:29:49|1.4582
00:29:50|1.4573
00:29:51|1.4573
00:29:52|1.4572
00:29:53|1.4572
00:29:54|1.4574
00:29:55|1.4574
00:29:56|1.4574
00:29:57|1.4568
00:29:58|1.4565
00:30:00|1.4569
00:30:00|1.4569
00:30:02|1.4568
00:30:03|1.4557
00:30:04|1.457
00:30:05|1.4565
00:30:06|1.4565
00:30:07|1.4565
00:30:08|1.4561
00:30:09|1.4573
00:30:10|1.4582
00:30:11|1.4582
00:30:12|1.4589
00:30:13|1.4589
00:30:14|1.4589
00:30:15|1.4594
00:30:16|1.4595
00:30:17|1.4595
00:30:18|1.4595
00:30:19|1.4595
00:30:20|1.4595
00:30:21|1.4595
00:30:22|1.4589
00:30:23|1.4599
00:30:24|1.4588
00:30:25|1.4584
00:30:26|1.4584
00:30:27|1.458
00:30:28|1.458
00:30:29|1.4576
00:30:30|1.4585
00:30:31|1.4592
00:30:32|1.4589
00:30:33|1.4589
00:30:34|1.4585
00:30:35|1.4585
00:30:36|1.4585
00:30:37|1.4585
00:30:38|1.4586
00:30:39|1.4586
00:30:40|1.4595
00:30:41|1.4595
00:30:42|1.4586
00:30:43|1.4595
00:30:44|1.4595
00:30:45|1.4595
00:30:46|1.4595
00:30:47|1.4595
00:30:48|1.4591
00:30:49|1.4591
00:30:50|1.4588
00:30:51|1.4588
00:30:52|1.4588
00:30:53|1.4588
00:30:54|1.4588
00:30:55|1.4588
00:30:57|1.4588
00:30:57|1.4585
00:30:59|1.4605
00:31:00|1.4605
00:31:01|1.4606
00:31:03|1.4609
00:31:03|1.4617
00:31:04|1.4615
00:31:06|1.4627
00:31:06|1.4625
00:31:07|1.4621
00:31:08|1.4628
00:31:10|1.4618
00:31:10|1.4622
00:31:11|1.4631
00:31:13|1.4632
00:31:13|1.4632
00:31:14|1.4629
00:31:16|1.4625
00:31:17|1.4638
00:31:17|1.4636
00:31:19|1.4636
00:31:19|1.4636
00:31:20|1.4636
00:31:21|1.464
00:31:22|1.4639
00:31:23|1.4639
00:31:24|1.4642
00:31:25|1.4639
00:31:26|1.4639
00:31:28|1.4633
00:31:28|1.4629
00:31:30|1.4629
00:31:30|1.4627
00:31:31|1.462
00:31:32|1.4619
00:31:33|1.4628
00:31:34|1.4621
00:31:35|1.4586
00:31:36|1.4591
00:31:37|1.4591
00:31:38|1.4591
00:31:40|1.4574
00:31:40|1.4593
00:31:41|1.4586
00:31:42|1.4598
00:31:43|1.4599
00:31:44|1.4585
00:31:45|1.4585
00:31:46|1.4602
00:31:47|1.4602
00:31:48|1.4602
00:31:49|1.46
00:31:50|1.46
00:31:51|1.4588
00:31:52|1.4592
00:31:53|1.4587
00:31:54|1.4587
00:31:56|1.4574
00:31:58|1.4567
00:31:59|1.4567
00:32:00|1.4565
00:32:01|1.4565
00:32:02|1.4565
00:32:03|1.4576
00:32:04|1.4576
00:32:05|1.4576
00:32:06|1.4583
00:32:07|1.4597
00:32:08|1.4597
00:32:09|1.4589
00:32:10|1.4598
00:32:11|1.4595
00:32:12|1.4591
00:32:13|1.459
00:32:14|1.4595
00:32:15|1.4589
00:32:16|1.4589
00:32:17|1.4587
00:32:18|1.4605
00:32:19|1.46
00:32:20|1.4613
00:32:21|1.4613
00:32:22|1.4611
00:32:23|1.4612
00:32:24|1.4614
00:32:25|1.4608
00:32:26|1.4621
00:32:27|1.4623
00:32:28|1.4633
00:32:29|1.463
00:32:30|1.462
00:32:31|1.4628
00:32:32|1.4628
00:32:33|1.4619
00:32:34|1.4624
00:32:35|1.4628
00:32:36|1.4628
00:32:37|1.4626
00:32:38|1.4621
00:32:39|1.4621
00:32:40|1.4621
00:32:41|1.4629
00:32:42|1.4629
00:32:43|1.4621
00:32:44|1.4621
00:32:45|1.4622
00:32:46|1.4627
00:32:47|1.4633
00:32:48|1.4629
00:32:49|1.4629
00:32:50|1.4622
00:32:51|1.4622
00:32:52|1.4622
00:32:53|1.4623
00:32:54|1.4621
00:32:55|1.4627
00:32:56|1.4627
00:32:58|1.4627
00:32:59|1.4627
00:33:01|1.4627
00:33:02|1.4641
00:33:02|1.4632
00:33:04|1.4641
00:33:05|1.4641
00:33:05|1.4635
00:33:07|1.4635
00:33:08|1.4635
00:33:09|1.4635
00:33:10|1.4628
00:33:11|1.4633
00:33:12|1.4625
00:33:13|1.4627
00:33:14|1.4627
00:33:15|1.4617
00:33:16|1.4599
00:33:17|1.4605
00:33:18|1.46
00:33:19|1.4604
00:33:20|1.4605
00:33:21|1.4605
00:33:22|1.4605
00:33:23|1.4605
00:33:24|1.4605
00:33:25|1.4608
00:33:26|1.4614
00:33:27|1.4611
00:33:28|1.4611
00:33:29|1.4611
00:33:30|1.4611
00:33:31|1.4611
00:33:32|1.4617
00:33:33|1.4611
00:33:34|1.4611
00:33:35|1.4597
00:33:36|1.4597
00:33:37|1.4639
00:33:38|1.464
00:33:39|1.4618
00:33:40|1.464
00:33:41|1.464
00:33:42|1.4626
00:33:43|1.4626
00:33:44|1.4634
00:33:45|1.4634
00:33:46|1.4634
00:33:47|1.4628
00:33:48|1.4627
00:33:49|1.4631
00:33:50|1.4633
00:33:51|1.4629
00:33:52|1.4629
00:33:53|1.4629
00:33:54|1.4629
00:33:55|1.4629
00:33:56|1.4629
00:33:57|1.4628
00:33:58|1.4619
00:34:00|1.4619
00:34:01|1.4615
00:34:01|1.4614
00:34:03|1.4614
00:34:04|1.4614
00:34:05|1.462
00:34:06|1.462
00:34:07|1.4613
00:34:08|1.4613
00:34:09|1.4613
00:34:10|1.4613
00:34:11|1.4613
00:34:12|1.4613
00:34:13|1.4613
00:34:14|1.4611
00:34:15|1.4612
00:34:16|1.461
00:34:17|1.4589
00:34:18|1.4602
00:34:19|1.462
00:34:20|1.4565
00:34:22|1.4565
00:34:22|1.4565
00:34:24|1.4565
00:34:24|1.4565
00:34:25|1.4565
00:34:26|1.4546
00:34:27|1.4554
00:34:28|1.4556
00:34:29|1.4542
00:34:30|1.4542
00:34:31|1.4548
00:34:32|1.4557
00:34:33|1.4551
00:34:34|1.4552
00:34:35|1.4554
00:34:37|1.4554
00:34:37|1.4554
00:34:38|1.4564
00:34:39|1.456
00:34:40|1.4552
00:34:41|1.4552
00:34:42|1.4562
00:34:43|1.4562
00:34:44|1.4567
00:34:45|1.4567
00:34:46|1.4567
00:34:48|1.4559
00:34:48|1.4562
00:34:49|1.4562
00:34:50|1.4562
00:34:51|1.456
00:34:52|1.456
00:34:53|1.4568
00:34:54|1.4568
00:34:56|1.4568
00:34:56|1.4568
00:34:58|1.4568
00:34:59|1.4578
00:35:00|1.4578
00:35:01|1.4577
00:35:02|1.4577
00:35:04|1.4615
00:35:05|1.4616
00:35:05|1.4622
00:35:06|1.4619
00:35:08|1.4624
00:35:09|1.4614
00:35:10|1.4633
00:35:11|1.459
00:35:12|1.4605
00:35:13|1.4619
00:35:14|1.4619
00:35:14|1.4619
00:35:15|1.4623
00:35:17|1.4616
00:35:18|1.462
00:35:19|1.4621
00:35:20|1.4614
00:35:21|1.461
00:35:21|1.461
00:35:23|1.4603
00:35:24|1.4618
00:35:25|1.4604
00:35:26|1.4605
00:35:27|1.4605
00:35:28|1.4605
00:35:29|1.46
00:35:30|1.4599
00:35:31|1.4608
00:35:32|1.4611
00:35:33|1.4611
00:35:34|1.4611
00:35:35|1.4615
00:35:36|1.4615
00:35:37|1.4615
00:35:38|1.4615
00:35:39|1.4615
00:35:40|1.4615
00:35:41|1.4615
00:35:42|1.4609
00:35:43|1.4612
00:35:44|1.4612
00:35:45|1.4612
00:35:46|1.4616
00:35:47|1.4616
00:35:48|1.4616
00:35:49|1.4616
00:35:50|1.4616
00:35:51|1.4616
00:35:52|1.4616
00:35:53|1.4616
00:35:54|1.4616
00:35:55|1.4613
00:35:56|1.4613
00:35:57|1.4613
00:35:58|1.4614
00:35:59|1.4616
00:36:01|1.4616
00:36:02|1.4616
00:36:03|1.4591
00:36:03|1.459
00:36:05|1.4585
00:36:06|1.4584
00:36:07|1.4586
00:36:08|1.4586
00:36:09|1.4579
00:36:10|1.4579
00:36:11|1.4586
00:36:12|1.4595
00:36:13|1.4595
00:36:14|1.4595
00:36:15|1.4584
00:36:16|1.4584
00:36:18|1.4584
00:36:18|1.4591
00:36:19|1.4597
00:36:20|1.4597
00:36:21|1.4597
00:36:22|1.4603
00:36:23|1.4621
00:36:24|1.4621
00:36:25|1.4617
00:36:27|1.4614
00:36:28|1.4611
00:36:28|1.4616
00:36:29|1.462
00:36:30|1.4633
00:36:31|1.4592
00:36:33|1.4594
00:36:35|1.4593
00:36:35|1.4593
00:36:37|1.4588
00:36:38|1.4591
00:36:38|1.4583
00:36:39|1.4583
00:36:40|1.4583
00:36:41|1.462
00:36:42|1.4612
00:36:43|1.4614
00:36:44|1.4611
00:36:45|1.4611
00:36:46|1.4611
00:36:47|1.4611
00:36:48|1.4611
00:36:49|1.4611
00:36:50|1.4611
00:36:51|1.462
00:36:52|1.462
00:36:53|1.462
00:36:54|1.462
00:36:55|1.462
00:36:57|1.4617
00:36:57|1.4617
00:36:58|1.4617
00:36:59|1.4619
00:37:01|1.4618
00:37:02|1.4613
00:37:03|1.4613
00:37:04|1.4616
00:37:05|1.4616
00:37:06|1.4616
00:37:07|1.4616
00:37:08|1.4616
00:37:09|1.4618
00:37:10|1.4618
00:37:11|1.4614
00:37:12|1.4616
00:37:13|1.4612
00:37:14|1.4619
00:37:15|1.4614
00:37:16|1.4613
00:37:17|1.4613
00:37:18|1.4607
00:37:19|1.4607
00:37:20|1.4614
00:37:21|1.4606
00:37:22|1.4607
00:37:23|1.4619
00:37:24|1.4646
00:37:25|1.4645
00:37:26|1.4642
00:37:27|1.4651
00:37:28|1.4644
00:37:29|1.4643
00:37:30|1.4631
00:37:31|1.4648
00:37:32|1.4645
00:37:33|1.4644
00:37:34|1.465
00:37:35|1.465
00:37:36|1.465
00:37:38|1.4658
00:37:39|1.4641
00:37:39|1.4647
00:37:40|1.4645
00:37:42|1.4653
00:37:42|1.4653
00:37:43|1.4662
00:37:44|1.4651
00:37:45|1.4657
00:37:46|1.4641
00:37:47|1.4642
00:37:48|1.4642
00:37:49|1.465
00:37:50|1.4662
00:37:52|1.4671
00:37:52|1.4653
00:37:53|1.4653
00:37:54|1.4653
00:37:55|1.4677
00:37:56|1.4669
00:37:57|1.4665
00:37:58|1.4662
00:37:59|1.4669
00:38:01|1.4668
00:38:03|1.4673
00:38:03|1.467
00:38:05|1.467
00:38:06|1.4676
00:38:07|1.4679
00:38:08|1.4659
00:38:09|1.4653
00:38:10|1.4643
00:38:11|1.4643
00:38:12|1.4642
00:38:13|1.4642
00:38:14|1.4656
00:38:15|1.4656
00:38:16|1.4647
00:38:17|1.4646
00:38:18|1.4646
00:38:20|1.465
00:38:20|1.4651
00:38:21|1.4651
00:38:23|1.4651
00:38:24|1.465
00:38:25|1.465
00:38:25|1.465
00:38:26|1.465
00:38:27|1.465
00:38:29|1.465
00:38:29|1.465
00:38:30|1.4643
00:38:32|1.4643
00:38:33|1.4643
00:38:34|1.4643
00:38:35|1.4654
00:38:35|1.466
00:38:36|1.4661
00:38:38|1.4661
00:38:38|1.4661
00:38:40|1.4641
00:38:41|1.4641
00:38:41|1.4641
00:38:43|1.4654
00:38:43|1.4654
00:38:45|1.4657
00:38:45|1.4657
00:38:47|1.4657
00:38:48|1.4659
00:38:48|1.4659
00:38:50|1.4659
00:38:51|1.4659
00:38:52|1.4659
00:38:52|1.4659
00:38:54|1.4647
00:38:55|1.4647
00:38:56|1.4647
00:38:57|1.4647
00:38:58|1.4647
00:38:59|1.4653
00:39:00|1.4653
00:39:01|1.465
00:39:02|1.465
00:39:04|1.465
00:39:05|1.4638
00:39:06|1.4638
00:39:07|1.4638
00:39:07|1.4638
00:39:08|1.4638
00:39:09|1.4638
00:39:11|1.4638
00:39:12|1.464
00:39:12|1.464
00:39:14|1.464
00:39:15|1.4633
00:39:15|1.4633
00:39:16|1.4639
00:39:18|1.4638
00:39:18|1.4638
00:39:19|1.4638
00:39:21|1.4638
00:39:21|1.4638
00:39:22|1.4638
00:39:23|1.4638
00:39:25|1.4605
00:39:26|1.4605
00:39:27|1.4605
00:39:27|1.4605
00:39:29|1.4634
00:39:30|1.4634
00:39:31|1.4638
00:39:31|1.4635
00:39:33|1.4638
00:39:34|1.4641
00:39:36|1.4645
00:39:37|1.4641
00:39:38|1.4641
00:39:39|1.4641
00:39:39|1.4641
00:39:41|1.4641
00:39:42|1.4641
00:39:43|1.4641
00:39:44|1.4641
00:39:45|1.4641
00:39:45|1.4641
00:39:47|1.4641
00:39:48|1.4642
00:39:49|1.4642
00:39:50|1.464
00:39:50|1.464
00:39:51|1.4644
00:39:52|1.4644
00:39:54|1.4639
00:39:54|1.4639
00:39:55|1.4639
00:39:57|1.4639
00:39:58|1.4639
00:39:59|1.4639
00:40:00|1.4639
00:40:01|1.4639
00:40:02|1.4639
00:40:03|1.4639
00:40:05|1.4646
00:40:06|1.4641
00:40:07|1.4659
00:40:08|1.4658
00:40:09|1.4658
00:40:10|1.4668
00:40:11|1.4668
00:40:12|1.4668
00:40:13|1.4678
00:40:14|1.4679
00:40:15|1.4663
00:40:16|1.4663
00:40:17|1.4663
00:40:18|1.4663
00:40:19|1.4663
00:40:20|1.4668
00:40:21|1.4668
00:40:22|1.4668
00:40:23|1.4668
00:40:24|1.4668
00:40:25|1.4661
00:40:26|1.4665
00:40:27|1.4665
00:40:28|1.4665
00:40:29|1.4665
00:40:30|1.4669
00:40:31|1.4667
00:40:32|1.4667
00:40:33|1.4665
00:40:34|1.4663
00:40:35|1.4663
00:40:36|1.4664
00:40:37|1.4664
00:40:38|1.4664
00:40:39|1.4664
00:40:41|1.4664
00:40:41|1.4664
00:40:42|1.4664
00:40:43|1.4664
00:40:44|1.4664
00:40:45|1.4665
00:40:47|1.4675
00:40:47|1.4673
00:40:48|1.4668
00:40:49|1.4673
00:40:50|1.4673
00:40:51|1.4673
00:40:52|1.4668
00:40:54|1.4665
00:40:54|1.4665
00:40:55|1.4665
00:40:56|1.4665
00:40:57|1.4665
00:40:58|1.4665
00:40:59|1.4673
00:41:00|1.4673
00:41:01|1.4673
00:41:02|1.4673
00:41:03|1.4673
00:41:04|1.4673
00:41:05|1.4674
00:41:06|1.4673
00:41:08|1.4673
00:41:08|1.4673
00:41:09|1.4665
00:41:10|1.4665
00:41:11|1.4656
00:41:13|1.4657
00:41:14|1.4657
00:41:14|1.4657
00:41:15|1.4657
00:41:16|1.4657
00:41:18|1.4657
00:41:18|1.4668
00:41:20|1.4668
00:41:20|1.4649
00:41:21|1.4643
00:41:22|1.4643
00:41:24|1.4643
00:41:25|1.4643
00:41:25|1.4644
00:41:26|1.4637
00:41:28|1.4641
00:41:29|1.4652
00:41:29|1.4652
00:41:30|1.4652
00:41:32|1.4652
00:41:33|1.4652
00:41:33|1.4652
00:41:35|1.4652
00:41:35|1.4641
00:41:37|1.464
00:41:38|1.4656
00:41:39|1.4656
00:41:39|1.4656
00:41:41|1.4656
00:41:41|1.4656
00:41:42|1.4636
00:41:44|1.4627
00:41:45|1.4627
00:41:45|1.4632
00:41:47|1.4629
00:41:48|1.4629
00:41:48|1.4625
00:41:49|1.4625
00:41:51|1.4625
00:41:52|1.4625
00:41:53|1.4625
00:41:54|1.4625
00:41:56|1.4625
00:41:56|1.4627
00:41:57|1.4626
00:41:58|1.4626
00:41:59|1.4626
00:42:01|1.4626
00:42:01|1.4626
00:42:02|1.4626
00:42:03|1.4626
00:42:04|1.462
00:42:06|1.462
00:42:07|1.4623
00:42:08|1.463
00:42:10|1.463
00:42:10|1.4623
00:42:12|1.4623
00:42:12|1.4622
00:42:14|1.4619
00:42:15|1.4616
00:42:16|1.4616
00:42:17|1.462
00:42:17|1.462
00:42:18|1.462
00:42:20|1.4615
00:42:20|1.4612
00:42:22|1.4612
00:42:22|1.4612
00:42:24|1.4612
00:42:25|1.4617
00:42:25|1.4617
00:42:27|1.4622
00:42:28|1.4623
00:42:29|1.4623
00:42:30|1.4623
00:42:31|1.4623
00:42:32|1.4625
00:42:33|1.4614
00:42:34|1.4619
00:42:35|1.4616
00:42:36|1.4616
00:42:37|1.4616
00:42:38|1.4616
00:42:39|1.4616
00:42:40|1.4616
00:42:41|1.4616
00:42:42|1.4616
00:42:43|1.4616
00:42:44|1.4616
00:42:45|1.4618
00:42:46|1.4618
00:42:47|1.4619
00:42:48|1.4621
00:42:49|1.4619
00:42:50|1.4619
00:42:51|1.4619
00:42:52|1.4619
00:42:53|1.4619
00:42:54|1.4619
00:42:55|1.4619
00:42:56|1.4619
00:42:57|1.4619
00:42:58|1.4619
00:42:59|1.4619
00:43:00|1.4645
00:43:01|1.464
00:43:02|1.4635
00:43:03|1.4635
00:43:04|1.4635
00:43:05|1.4635
00:43:06|1.4635
00:43:08|1.4635
00:43:09|1.4635
00:43:11|1.4635
00:43:11|1.4633
00:43:12|1.4623
00:43:13|1.4626
00:43:14|1.463
00:43:16|1.463
00:43:16|1.4629
00:43:18|1.4626
00:43:19|1.4626
00:43:19|1.4628
00:43:20|1.4641
00:43:21|1.463
00:43:22|1.463
00:43:24|1.463
00:43:25|1.4628
00:43:25|1.4653
00:43:27|1.4637
00:43:27|1.4637
00:43:28|1.4637
00:43:30|1.4637
00:43:31|1.4657
00:43:32|1.4657
00:43:32|1.4645
00:43:33|1.4645
00:43:35|1.4644
00:43:36|1.464
00:43:36|1.464
00:43:38|1.4647
00:43:38|1.4647
00:43:40|1.4647
00:43:40|1.4634
00:43:41|1.4644
00:43:43|1.4644
00:43:44|1.4653
00:43:44|1.4636
00:43:46|1.4636
00:43:47|1.4641
00:43:48|1.4658
00:43:49|1.4643
00:43:50|1.4645
00:43:51|1.464
00:43:52|1.4638
00:43:53|1.4642
00:43:54|1.4643
00:43:55|1.4634
00:43:56|1.4633
00:43:57|1.463
00:43:58|1.4628
00:43:59|1.4628
00:44:00|1.4628
00:44:01|1.4628
00:44:02|1.4628
00:44:03|1.4628
00:44:04|1.4648
00:44:05|1.4648
00:44:06|1.4648
00:44:07|1.4648
00:44:09|1.4661
00:44:10|1.4652
00:44:11|1.4671
00:44:11|1.4658
00:44:13|1.4666
00:44:14|1.4663
00:44:14|1.4657
00:44:16|1.4657
00:44:17|1.4677
00:44:18|1.4677
00:44:19|1.4671
00:44:20|1.4668
00:44:21|1.4666
00:44:22|1.4664
00:44:23|1.467
00:44:24|1.4675
00:44:25|1.4676
00:44:26|1.4674
00:44:27|1.4674
00:44:28|1.4677
00:44:29|1.4677
00:44:30|1.4675
00:44:31|1.4669
00:44:32|1.4669
00:44:33|1.4666
00:44:34|1.4654
00:44:35|1.4647
00:44:36|1.4649
00:44:37|1.466
00:44:39|1.466
00:44:39|1.466
00:44:40|1.466
00:44:42|1.4654
00:44:42|1.4655
00:44:44|1.4655
00:44:44|1.4674
00:44:45|1.4674
00:44:46|1.4676
00:44:47|1.4679
00:44:48|1.4674
00:44:49|1.4662
00:44:50|1.4662
00:44:52|1.4677
00:44:53|1.4677
00:44:53|1.4677
00:44:54|1.47
00:44:55|1.4657
00:44:56|1.4657
00:44:57|1.4674
00:44:58|1.4674
00:44:59|1.4678
00:45:00|1.4678
00:45:02|1.4678
00:45:02|1.4678
00:45:04|1.4681
00:45:04|1.467
00:45:06|1.4668
00:45:06|1.4661
00:45:07|1.4672
00:45:10|1.4673
00:45:11|1.4677
00:45:11|1.4677
00:45:13|1.4692
00:45:15|1.47
00:45:15|1.4689
00:45:17|1.4692
00:45:18|1.47
00:45:19|1.47
00:45:20|1.4689
00:45:21|1.4689
00:45:22|1.4691
00:45:22|1.4697
00:45:24|1.4697
00:45:25|1.469
00:45:25|1.4694
00:45:26|1.4689
00:45:27|1.4689
00:45:28|1.4689
00:45:29|1.4689
00:45:31|1.4687
00:45:31|1.47
00:45:32|1.4687
00:45:33|1.4688
00:45:34|1.4689
00:45:36|1.4689
00:45:37|1.4689
00:45:38|1.4689
00:45:39|1.4689
00:45:39|1.4686
00:45:40|1.4686
00:45:42|1.4695
00:45:42|1.4693
00:45:43|1.4686
00:45:44|1.4689
00:45:45|1.4687
00:45:47|1.4691
00:45:48|1.4691
00:45:49|1.4686
00:45:49|1.4683
00:45:51|1.47
00:45:52|1.4686
00:45:53|1.4685
00:45:53|1.4687
00:45:55|1.4685
00:45:55|1.4685
00:45:56|1.4685
00:45:57|1.4693
00:45:59|1.4697
00:46:00|1.4695
00:46:01|1.4688
00:46:02|1.4688
00:46:03|1.47
00:46:04|1.4696
00:46:05|1.4692
00:46:06|1.4695
00:46:07|1.47
00:46:08|1.47
00:46:09|1.4699
00:46:11|1.4699
00:46:11|1.4699
00:46:12|1.4699
00:46:14|1.4699
00:46:16|1.4689
00:46:16|1.4688
00:46:18|1.4692
00:46:18|1.4692
00:46:19|1.4693
00:46:21|1.4694
00:46:22|1.4692
00:46:23|1.4692
00:46:24|1.4692
00:46:25|1.4692
00:46:26|1.4689
00:46:27|1.47
00:46:28|1.47
00:46:29|1.47
00:46:30|1.47
00:46:31|1.4695
00:46:32|1.4687
00:46:33|1.4688
00:46:34|1.4688
00:46:35|1.4695
00:46:36|1.4689
00:46:37|1.4689
00:46:38|1.4689
00:46:39|1.4692
00:46:40|1.4692
00:46:41|1.4692
00:46:42|1.4689
00:46:43|1.4689
00:46:44|1.4688
00:46:45|1.4688
00:46:46|1.4686
00:46:47|1.4687
00:46:48|1.4687
00:46:49|1.4685
00:46:50|1.4684
00:46:51|1.4684
00:46:52|1.468
00:46:53|1.4684
00:46:54|1.4684
00:46:55|1.4684
00:46:56|1.4679
00:46:57|1.4679
00:46:58|1.4679
00:46:59|1.4679
00:47:00|1.4679
00:47:01|1.4679
00:47:02|1.4679
00:47:03|1.4664
00:47:04|1.4664
00:47:05|1.4673
00:47:06|1.4667
00:47:07|1.4665
00:47:08|1.4664
00:47:09|1.4665
00:47:10|1.4653
00:47:12|1.4668
00:47:13|1.4668
00:47:13|1.4664
00:47:15|1.4664
00:47:15|1.4662
00:47:17|1.4662
00:47:17|1.4656
00:47:18|1.4653
00:47:19|1.4663
00:47:21|1.4658
00:47:22|1.466
00:47:23|1.4662
00:47:24|1.4662
00:47:25|1.4662
00:47:25|1.4662
00:47:27|1.4663
00:47:27|1.4666
00:47:29|1.4682
00:47:30|1.4684
00:47:31|1.4687
00:47:32|1.4688
00:47:33|1.4688
00:47:34|1.4687
00:47:35|1.4695
00:47:36|1.4696
00:47:37|1.4695
00:47:38|1.4691
00:47:39|1.4696
00:47:40|1.4688
00:47:41|1.469
00:47:42|1.4687
00:47:43|1.4691
00:47:44|1.4692
00:47:45|1.4693
00:47:46|1.4687
00:47:47|1.4692
00:47:48|1.4687
00:47:49|1.4687
00:47:50|1.4689
00:47:51|1.4689
00:47:52|1.4679
00:47:53|1.4684
00:47:54|1.4686
00:47:55|1.4687
00:47:56|1.4684
00:47:57|1.4685
00:47:58|1.4684
00:47:59|1.4686
00:48:00|1.4679
00:48:01|1.4678
00:48:02|1.4684
00:48:03|1.4684
00:48:04|1.4683
00:48:05|1.4674
00:48:06|1.4675
00:48:07|1.4671
00:48:08|1.4671
00:48:09|1.4671
00:48:10|1.4671
00:48:11|1.4671
00:48:12|1.4671
00:48:13|1.4672
00:48:15|1.4668
00:48:16|1.466
00:48:17|1.4664
00:48:18|1.4665
00:48:19|1.4665
00:48:19|1.4665
00:48:20|1.4665
00:48:22|1.4665
00:48:23|1.4665
00:48:24|1.4657
00:48:25|1.466
00:48:26|1.4663
00:48:27|1.4663
00:48:28|1.4663
00:48:29|1.4663
00:48:30|1.4664
00:48:30|1.4667
00:48:32|1.467
00:48:33|1.4669
00:48:34|1.4669
00:48:34|1.4668
00:48:36|1.4668
00:48:37|1.4668
00:48:37|1.4671
00:48:39|1.4674
00:48:40|1.4675
00:48:41|1.4675
00:48:42|1.4681
00:48:43|1.4684
00:48:44|1.4682
00:48:45|1.4673
00:48:46|1.4675
00:48:47|1.4676
00:48:48|1.4674
00:48:49|1.4674
00:48:50|1.4675
00:48:51|1.4672
00:48:52|1.4668
00:48:53|1.4669
00:48:54|1.4672
00:48:55|1.4674
00:48:56|1.4675
00:48:57|1.4673
00:48:58|1.4675
00:48:59|1.4671
00:49:00|1.4673
00:49:01|1.4673
00:49:02|1.4672
00:49:03|1.4685
00:49:04|1.4675
00:49:05|1.4682
00:49:06|1.4682
00:49:07|1.4679
00:49:08|1.4676
00:49:09|1.4674
00:49:10|1.4669
00:49:11|1.4665
00:49:12|1.4666
00:49:14|1.4666
00:49:14|1.467
00:49:15|1.4658
00:49:16|1.4661
00:49:18|1.4661
00:49:19|1.4661
00:49:20|1.4664
00:49:21|1.4664
00:49:22|1.4664
00:49:23|1.4664
00:49:24|1.4661
00:49:25|1.4661
00:49:26|1.4659
00:49:27|1.4659
00:49:28|1.4659
00:49:29|1.4659
00:49:30|1.4659
00:49:31|1.4659
00:49:32|1.4665
00:49:33|1.4673
00:49:34|1.4665
00:49:35|1.4667
00:49:36|1.4659
00:49:37|1.4656
00:49:38|1.4656
00:49:39|1.4663
00:49:40|1.4664
00:49:41|1.4665
00:49:42|1.4665
00:49:43|1.4665
00:49:44|1.4662
00:49:45|1.4662
00:49:46|1.4665
00:49:47|1.4665
00:49:48|1.4665
00:49:49|1.4665
00:49:50|1.4664
00:49:51|1.4664
00:49:52|1.4664
00:49:53|1.4664
00:49:54|1.4663
00:49:55|1.4666
00:49:56|1.4666
00:49:57|1.4666
00:49:58|1.4666
00:49:59|1.4666
00:50:00|1.4666
00:50:01|1.4666
00:50:02|1.4667
00:50:03|1.4668
00:50:04|1.4668
00:50:06|1.4668
00:50:07|1.4668
00:50:07|1.4672
00:50:08|1.4673
00:50:10|1.4678
00:50:10|1.4678
00:50:12|1.4678
00:50:12|1.4681
00:50:13|1.4676
00:50:15|1.4676
00:50:16|1.4676
00:50:17|1.4674
00:50:18|1.4674
00:50:19|1.468
00:50:20|1.468
00:50:21|1.4674
00:50:22|1.4675
00:50:23|1.4686
00:50:24|1.4686
00:50:25|1.4673
00:50:26|1.4673
00:50:27|1.4673
00:50:28|1.4673
00:50:29|1.4673
00:50:30|1.4673
00:50:31|1.4673
00:50:32|1.4673
00:50:33|1.4673
00:50:34|1.4673
00:50:35|1.4673
00:50:36|1.4676
00:50:37|1.4681
00:50:38|1.4681
00:50:39|1.4681
00:50:40|1.4681
00:50:42|1.4677
00:50:42|1.4674
00:50:43|1.4674
00:50:45|1.4674
00:50:45|1.4674
00:50:46|1.4674
00:50:47|1.4674
00:50:48|1.4674
00:50:49|1.4674
00:50:50|1.4674
00:50:51|1.4674
00:50:52|1.4675
00:50:53|1.4671
00:50:54|1.4667
00:50:55|1.4673
00:50:56|1.4669
00:50:57|1.467
00:50:59|1.467
00:50:59|1.467
00:51:00|1.467
00:51:01|1.4675
00:51:02|1.4675
00:51:03|1.4677
00:51:04|1.4678
00:51:05|1.4674
00:51:06|1.4667
00:51:07|1.4682
00:51:08|1.4682
00:51:10|1.4684
00:51:10|1.4694
00:51:12|1.4693
00:51:12|1.4692
00:51:13|1.4692
00:51:14|1.4692
00:51:16|1.4685
00:51:18|1.469
00:51:19|1.4687
00:51:20|1.4686
00:51:21|1.4688
00:51:21|1.4688
00:51:22|1.4688
00:51:24|1.4684
00:51:25|1.4684
00:51:26|1.4684
00:51:27|1.4681
00:51:28|1.4681
00:51:29|1.4683
00:51:30|1.4688
00:51:31|1.4686
00:51:32|1.4686
00:51:33|1.4687
00:51:34|1.4687
00:51:35|1.4687
00:51:36|1.4687
00:51:37|1.4739
00:51:38|1.474
00:51:39|1.475
00:51:40|1.474
00:51:41|1.4753
00:51:42|1.4755
00:51:43|1.4752
00:51:44|1.4751
00:51:45|1.4749
00:51:46|1.4756
00:51:47|1.4749
00:51:48|1.475
00:51:49|1.4747
00:51:50|1.4749
00:51:51|1.4746
00:51:52|1.4756
00:51:53|1.4749
00:51:54|1.4749
00:51:55|1.4749
00:51:56|1.4749
00:51:57|1.4754
00:51:58|1.4749
00:51:59|1.4763
00:52:00|1.476
00:52:01|1.4759
00:52:02|1.4766
00:52:03|1.478
00:52:04|1.4786
00:52:05|1.4791
00:52:06|1.4786
00:52:07|1.4783
00:52:08|1.4792
00:52:09|1.4802
00:52:10|1.4791
00:52:11|1.4797
00:52:12|1.4806
00:52:13|1.4799
00:52:14|1.4803
00:52:15|1.481
00:52:17|1.4806
00:52:18|1.4802
00:52:19|1.4794
00:52:20|1.4795
00:52:21|1.4794
00:52:22|1.4817
00:52:24|1.4813
00:52:24|1.48
00:52:26|1.4794
00:52:26|1.48
00:52:27|1.4797
00:52:28|1.4796
00:52:29|1.4799
00:52:30|1.4799
00:52:31|1.4812
00:52:32|1.4812
00:52:33|1.4792
00:52:34|1.4789
00:52:35|1.4781
00:52:36|1.478
00:52:37|1.4763
00:52:38|1.4749
00:52:39|1.4756
00:52:40|1.4736
00:52:41|1.474
00:52:42|1.4733
00:52:43|1.4733
00:52:44|1.4743
00:52:46|1.4756
00:52:47|1.476
00:52:47|1.476
00:52:48|1.4757
00:52:50|1.4753
00:52:51|1.4759
00:52:51|1.4759
00:52:52|1.4767
00:52:53|1.477
00:52:54|1.4772
00:52:55|1.4773
00:52:56|1.4765
00:52:57|1.476
00:52:58|1.4755
00:52:59|1.4755
00:53:00|1.4759
00:53:01|1.4754
00:53:02|1.476
00:53:03|1.4745
00:53:04|1.4751
00:53:06|1.4748
00:53:07|1.4748
00:53:07|1.4745
00:53:08|1.4744
00:53:09|1.4744
00:53:10|1.474
00:53:11|1.4742
00:53:12|1.4742
00:53:14|1.4752
00:53:14|1.4755
00:53:15|1.4755
00:53:16|1.4753
00:53:17|1.4753
00:53:18|1.4762
00:53:20|1.4749
00:53:20|1.4757
00:53:22|1.478
00:53:22|1.4773
00:53:24|1.4771
00:53:24|1.4776
00:53:25|1.4783
00:53:27|1.4788
00:53:28|1.4788
00:53:29|1.4777
00:53:29|1.4774
00:53:30|1.4778
00:53:31|1.4775
00:53:32|1.477
00:53:34|1.4766
00:53:34|1.475
00:53:36|1.475
00:53:36|1.4748
00:53:37|1.4752
00:53:39|1.4774
00:53:40|1.4773
00:53:41|1.4776
00:53:42|1.4774
00:53:42|1.4776
00:53:44|1.4779
00:53:44|1.4779
00:53:46|1.4779
00:53:47|1.4779
00:53:48|1.4779
00:53:49|1.4773
00:53:50|1.4773
00:53:51|1.4771
00:53:52|1.4768
00:53:53|1.4765
00:53:54|1.4765
00:53:55|1.4765
00:53:56|1.4754
00:54:02|1.4771
00:54:03|1.4761
00:54:04|1.4764
00:54:05|1.4764
00:54:06|1.4762
00:54:07|1.4762
00:54:08|1.4762
00:54:09|1.4762
00:54:10|1.4762
00:54:11|1.4762
00:54:12|1.4762
00:54:13|1.4762
00:54:14|1.4764
00:54:15|1.4765
00:54:16|1.4762
00:54:17|1.4762
00:54:18|1.4769
00:54:19|1.4769
00:54:20|1.4769
00:54:21|1.4774
00:54:22|1.4775
00:54:23|1.4777
00:54:24|1.4777
00:54:25|1.4777
00:54:26|1.4762
00:54:27|1.4767
00:54:28|1.4761
00:54:29|1.4759
00:54:30|1.4759
00:54:31|1.4753
00:54:33|1.4753
00:54:34|1.4753
00:54:35|1.477
00:54:35|1.4773
00:54:37|1.4773
00:54:37|1.4773
00:54:39|1.4773
00:54:40|1.4769
00:54:41|1.4769
00:54:41|1.4759
00:54:43|1.4759
00:54:44|1.4759
00:54:45|1.4759
00:54:46|1.4759
00:54:47|1.4759
00:54:48|1.4765
00:54:49|1.4765
00:54:50|1.4765
00:54:51|1.4762
00:54:52|1.4768
00:54:53|1.4769
00:54:54|1.4766
00:54:55|1.4767
00:54:56|1.4767
00:54:57|1.4769
00:54:58|1.4769
00:54:59|1.4769
00:55:00|1.4769
00:55:01|1.4769
00:55:02|1.4777
00:55:03|1.4777
00:55:04|1.4768
00:55:06|1.4761
00:55:06|1.4777
00:55:07|1.4777
00:55:08|1.4777
00:55:09|1.4777
00:55:10|1.4777
00:55:11|1.4777
00:55:12|1.4777
00:55:14|1.4773
00:55:14|1.4771
00:55:15|1.4771
00:55:16|1.4771
00:55:17|1.4772
00:55:18|1.4774
00:55:20|1.4774
00:55:21|1.4769
00:55:22|1.4769
00:55:23|1.4842
00:55:24|1.4827
00:55:25|1.4836
00:55:27|1.4836
00:55:28|1.4838
00:55:28|1.4853
00:55:30|1.4843
00:55:31|1.4847
00:55:32|1.4835
00:55:33|1.4833
00:55:34|1.4804
00:55:35|1.4832
00:55:36|1.4808
00:55:37|1.4818
00:55:38|1.4814
00:55:39|1.4814
00:55:40|1.4815
00:55:41|1.4815
00:55:42|1.482
00:55:43|1.4823
00:55:45|1.4823
00:55:45|1.4823
00:55:46|1.4815
00:55:47|1.4812
00:55:48|1.4817
00:55:50|1.4817
00:55:51|1.4813
00:55:51|1.4809
00:55:52|1.4809
00:55:53|1.4815
00:55:54|1.4815
00:55:55|1.4809
00:55:56|1.4813
00:55:57|1.4813
00:55:59|1.4813
00:55:59|1.4814
00:56:00|1.4812
00:56:02|1.4812
00:56:03|1.4811
00:56:03|1.48
00:56:04|1.4818
00:56:05|1.4819
00:56:06|1.481
00:56:07|1.481
00:56:09|1.4819
00:56:09|1.4815
00:56:10|1.4818
00:56:11|1.4821
00:56:12|1.4821
00:56:14|1.482
00:56:14|1.4812
00:56:15|1.4814
00:56:16|1.4801
00:56:18|1.4826
00:56:19|1.4808
00:56:20|1.4808
00:56:21|1.4803
00:56:22|1.48
00:56:23|1.48
00:56:24|1.48
00:56:25|1.4796
00:56:26|1.4793
00:56:27|1.4793
00:56:28|1.4793
00:56:29|1.4793
00:56:30|1.4791
00:56:31|1.478
00:56:33|1.478
00:56:33|1.4797
00:56:34|1.4797
00:56:35|1.4796
00:56:36|1.4798
00:56:38|1.4798
00:56:38|1.4798
00:56:40|1.4798
00:56:41|1.4798
00:56:41|1.4798
00:56:42|1.4773
00:56:43|1.4768
00:56:44|1.4772
00:56:46|1.4771
00:56:46|1.4771
00:56:47|1.4768
00:56:49|1.4768
00:56:49|1.4774
00:56:50|1.4774
00:56:51|1.4781
00:56:52|1.4781
00:56:53|1.4781
00:56:54|1.4781
00:56:55|1.4781
00:56:56|1.479
00:56:57|1.479
00:56:58|1.4783
00:56:59|1.4779
00:57:00|1.477
00:57:02|1.477
00:57:03|1.477
00:57:04|1.4766
00:57:05|1.4766
00:57:06|1.4765
00:57:07|1.4765
00:57:08|1.4764
00:57:09|1.4764
00:57:10|1.4764
00:57:11|1.4769
00:57:12|1.4769
00:57:13|1.4759
00:57:14|1.4759
00:57:15|1.4759
00:57:16|1.4756
00:57:17|1.4751
00:57:18|1.4751
00:57:19|1.4751
00:57:20|1.4751
00:57:22|1.4751
00:57:23|1.4751
00:57:24|1.4752
00:57:25|1.4752
00:57:26|1.4749
00:57:27|1.4749
00:57:28|1.4749
00:57:29|1.4749
00:57:31|1.4749
00:57:31|1.4749
00:57:32|1.4749
00:57:33|1.4749
00:57:34|1.4766
00:57:35|1.4766
00:57:37|1.4766
00:57:37|1.4766
00:57:38|1.4766
00:57:39|1.476
00:57:40|1.476
00:57:41|1.48
00:57:42|1.4782
00:57:43|1.4777
00:57:44|1.4777
00:57:45|1.4777
00:57:46|1.4774
00:57:47|1.4772
00:57:48|1.4772
00:57:49|1.4771
00:57:50|1.4774
00:57:51|1.4771
00:57:52|1.4776
00:57:53|1.4776
00:57:54|1.4776
00:57:55|1.4776
00:57:56|1.4779
00:57:57|1.4775
00:57:58|1.478
00:57:59|1.478
00:58:00|1.478
00:58:02|1.4778
00:58:02|1.4779
00:58:03|1.4779
00:58:04|1.4779
00:58:05|1.4779
00:58:06|1.4785
00:58:07|1.4792
00:58:08|1.4792
00:58:09|1.4791
00:58:10|1.4791
00:58:11|1.4792
00:58:12|1.4792
00:58:13|1.4792
00:58:14|1.4793
00:58:15|1.4793
00:58:16|1.4793
00:58:17|1.4797
00:58:18|1.4797
00:58:19|1.4797
00:58:20|1.4794
00:58:22|1.4811
00:58:24|1.4817
00:58:24|1.4804
00:58:26|1.4796
00:58:27|1.4801
00:58:28|1.4801
00:58:29|1.4801
00:58:30|1.4801
00:58:31|1.4801
00:58:32|1.4801
00:58:33|1.4801
00:58:34|1.4796
00:58:35|1.4793
00:58:36|1.4793
00:58:37|1.4794
00:58:38|1.4794
00:58:39|1.4787
00:58:40|1.4787
00:58:41|1.4786
00:58:42|1.4786
00:58:43|1.4786
00:58:45|1.4785
00:58:45|1.4782
00:58:47|1.4782
00:58:48|1.4782
00:58:48|1.4782
00:58:50|1.4782
00:58:50|1.4759
00:58:51|1.4759
00:58:52|1.4759
00:58:54|1.4759
00:58:55|1.4759
00:58:56|1.4759
00:58:57|1.4759
00:58:58|1.4759
00:58:58|1.4777
00:59:00|1.477
00:59:00|1.477
00:59:02|1.4773
00:59:03|1.4763
00:59:04|1.4763
00:59:05|1.4763
00:59:06|1.4763
00:59:07|1.4766
00:59:08|1.4762
00:59:09|1.4762
00:59:10|1.4762
00:59:11|1.4762
00:59:12|1.4762
00:59:13|1.4762
00:59:14|1.4762
00:59:15|1.4762
00:59:16|1.4762
00:59:17|1.4759
00:59:18|1.4759
00:59:19|1.4759
00:59:20|1.4799
00:59:21|1.4794
00:59:22|1.4794
00:59:24|1.4801
00:59:25|1.4801
00:59:26|1.4801
00:59:27|1.4801
00:59:28|1.4806
00:59:29|1.4808
00:59:30|1.4814
00:59:31|1.4814
00:59:33|1.4814
00:59:33|1.4814
00:59:35|1.482
00:59:35|1.4814
00:59:36|1.4814
00:59:37|1.4814
00:59:39|1.4811
00:59:40|1.4821
00:59:41|1.4821
00:59:42|1.4812
00:59:43|1.4812
00:59:44|1.4809
00:59:45|1.4809
00:59:46|1.4809
00:59:47|1.4809
00:59:48|1.4807
00:59:49|1.481
00:59:50|1.4814
00:59:51|1.4822
00:59:52|1.4822
00:59:53|1.4822
00:59:54|1.4813
00:59:55|1.4813
00:59:56|1.4813
00:59:57|1.4813
00:59:58|1.4801
00:59:59|1.4801
01:00:00|1.4811
01:00:01|1.4813
01:00:02|1.4813
01:00:03|1.4806
01:00:04|1.4806
01:00:05|1.4792
01:00:06|1.4829
01:00:07|1.4825
01:00:08|1.4826
01:00:09|1.4826
01:00:10|1.4818
01:00:11|1.4818
01:00:12|1.4822
01:00:13|1.4824
01:00:14|1.4826
01:00:15|1.4828
01:00:16|1.4828
01:00:17|1.4831
01:00:18|1.4832
01:00:19|1.4833
01:00:20|1.4835
01:00:21|1.4835
01:00:22|1.4835
01:00:23|1.4834
01:00:25|1.4834
01:00:26|1.483
01:00:26|1.4829
01:00:28|1.4829
01:00:29|1.4831
01:00:30|1.4818
01:00:31|1.4829
01:00:32|1.4829
01:00:32|1.4836
01:00:34|1.4836
01:00:35|1.4831
01:00:36|1.4834
01:00:37|1.4834
01:00:38|1.4834
01:00:39|1.4831
01:00:40|1.483
01:00:41|1.483
01:00:41|1.4824
01:00:43|1.4824
01:00:44|1.4824
01:00:44|1.4824
01:00:45|1.4824
01:00:46|1.4824
01:00:47|1.4824
01:00:49|1.4824
01:00:49|1.4818
01:00:51|1.4818
01:00:52|1.4818
01:00:53|1.4818
01:00:54|1.4818
01:00:55|1.4824
01:00:56|1.4824
01:00:57|1.4826
01:00:58|1.4826
01:00:59|1.4826
01:01:00|1.4826
01:01:02|1.4826
01:01:02|1.4826
01:01:03|1.4824
01:01:04|1.4829
01:01:05|1.4818
01:01:06|1.4826
01:01:08|1.4828
01:01:08|1.4828
01:01:09|1.4837
01:01:10|1.4836
01:01:11|1.4836
01:01:12|1.4841
01:01:14|1.484
01:01:14|1.484
01:01:15|1.4838
01:01:16|1.4856
01:01:17|1.4883
01:01:18|1.4847
01:01:19|1.4857
01:01:20|1.4857
01:01:21|1.4857
01:01:22|1.4857
01:01:24|1.4857
01:01:25|1.4861
01:01:27|1.488
01:01:28|1.4867
01:01:28|1.4865
01:01:30|1.4865
01:01:30|1.486
01:01:31|1.486
01:01:33|1.486
01:01:33|1.4859
01:01:35|1.4859
01:01:35|1.4855
01:01:36|1.4868
01:01:37|1.4867
01:01:39|1.4867
01:01:39|1.4867
01:01:40|1.4867
01:01:42|1.4867
01:01:42|1.4867
01:01:44|1.4864
01:01:44|1.4864
01:01:46|1.4864
01:01:47|1.4864
01:01:48|1.4864
01:01:49|1.4864
01:01:49|1.4864
01:01:51|1.4864
01:01:52|1.4864
01:01:53|1.4864
01:01:54|1.486
01:01:55|1.4871
01:01:56|1.4872
01:01:57|1.4861
01:01:58|1.4873
01:01:59|1.4866
01:02:00|1.4866
01:02:01|1.4872
01:02:02|1.4872
01:02:03|1.4868
01:02:05|1.4863
01:02:05|1.4866
01:02:06|1.4866
01:02:07|1.487
01:02:09|1.4863
01:02:09|1.4863
01:02:10|1.4863
01:02:11|1.4863
01:02:12|1.4863
01:02:13|1.4863
01:02:15|1.4863
01:02:15|1.4863
01:02:16|1.4863
01:02:17|1.4857
01:02:18|1.4844
01:02:19|1.4836
01:02:20|1.4836
01:02:21|1.4844
01:02:22|1.4872
01:02:23|1.4873
01:02:24|1.4869
01:02:25|1.4869
01:02:26|1.4876
01:02:27|1.4876
01:02:29|1.4876
01:02:30|1.4876
01:02:31|1.4876
01:02:32|1.4877
01:02:33|1.4877
01:02:34|1.4867
01:02:35|1.4865
01:02:36|1.4865
01:02:38|1.4863
01:02:39|1.4863
01:02:39|1.4863
01:02:41|1.4863
01:02:41|1.4863
01:02:42|1.4863
01:02:43|1.4863
01:02:44|1.4863
01:02:46|1.484
01:02:47|1.4842
01:02:47|1.4853
01:02:48|1.4846
01:02:49|1.4843
01:02:51|1.4843
01:02:52|1.4852
01:02:53|1.4852
01:02:53|1.4852
01:02:54|1.4852
01:02:55|1.4859
01:02:56|1.4857
01:02:57|1.4857
01:02:59|1.4857
01:02:59|1.4857
01:03:00|1.4859
01:03:01|1.4859
01:03:03|1.4858
01:03:03|1.4846
01:03:04|1.4857
01:03:06|1.4848
01:03:06|1.4846
01:03:07|1.4846
01:03:08|1.4846
01:03:10|1.4842
01:03:10|1.4842
01:03:11|1.4842
01:03:12|1.4849
01:03:13|1.4846
01:03:15|1.4841
01:03:15|1.4841
01:03:17|1.4848
01:03:17|1.4841
01:03:18|1.4841
01:03:19|1.4837
01:03:21|1.4833
01:03:21|1.4833
01:03:23|1.4833
01:03:23|1.4833
01:03:25|1.4836
01:03:25|1.4836
01:03:27|1.4832
01:03:29|1.4842
01:03:30|1.4844
01:03:30|1.4844
01:03:31|1.4844
01:03:33|1.4842
01:03:34|1.4841
01:03:35|1.4841
01:03:36|1.4837
01:03:37|1.4837
01:03:38|1.4834
01:03:39|1.4843
01:03:40|1.4843
01:03:41|1.4843
01:03:42|1.4843
01:03:43|1.4843
01:03:44|1.4844
01:03:45|1.4844
01:03:46|1.4844
01:03:47|1.4844
01:03:48|1.4888
01:03:49|1.488
01:03:50|1.4887
01:03:51|1.4882
01:03:52|1.488
01:03:53|1.488
01:03:54|1.4883
01:03:55|1.4869
01:03:56|1.4876
01:03:57|1.4872
01:03:58|1.4868
01:03:59|1.4873
01:04:01|1.487
01:04:02|1.487
01:04:03|1.4868
01:04:03|1.4868
01:04:04|1.4875
01:04:06|1.4879
01:04:07|1.4873
01:04:08|1.4878
01:04:09|1.4879
01:04:10|1.4879
01:04:10|1.4879
01:04:11|1.4887
01:04:12|1.4882
01:04:13|1.4872
01:04:14|1.4872
01:04:16|1.4872
01:04:17|1.4868
01:04:18|1.4868
01:04:19|1.4868
01:04:20|1.4868
01:04:21|1.4871
01:04:22|1.4864
01:04:23|1.4868
01:04:24|1.4869
01:04:25|1.4869
01:04:26|1.4869
01:04:27|1.4863
01:04:28|1.487
01:04:29|1.4867
01:04:30|1.4867
01:04:31|1.4867
01:04:32|1.4867
01:04:33|1.4867
01:04:34|1.4867
01:04:35|1.4865
01:04:36|1.4865
01:04:37|1.4865
01:04:38|1.4865
01:04:39|1.4865
01:04:40|1.4865
01:04:41|1.4865
01:04:43|1.4862
01:04:43|1.4862
01:04:44|1.486
01:04:46|1.4842
01:04:46|1.4837
01:04:48|1.4837
01:04:49|1.4832
01:04:50|1.4839
01:04:50|1.4839
01:04:51|1.4863
01:04:53|1.4863
01:04:53|1.4863
01:04:55|1.4863
01:04:55|1.4863
01:04:56|1.4863
01:04:57|1.4865
01:04:59|1.4855
01:05:00|1.4855
01:05:00|1.4852
01:05:01|1.4849
01:05:02|1.4852
01:05:03|1.4849
01:05:04|1.4851
01:05:05|1.4855
01:05:06|1.4855
01:05:07|1.4855
01:05:08|1.4855
01:05:09|1.4855
01:05:10|1.4855
01:05:11|1.4855
01:05:13|1.4855
01:05:13|1.4855
01:05:14|1.4864
01:05:15|1.4862
01:05:16|1.4861
01:05:18|1.4861
01:05:18|1.4861
01:05:19|1.4861
01:05:20|1.4878
01:05:21|1.4875
01:05:23|1.4868
01:05:23|1.4868
01:05:24|1.4868
01:05:25|1.4868
01:05:27|1.4868
01:05:27|1.4868
01:05:29|1.4868
01:05:30|1.4869
01:05:31|1.4869
01:05:32|1.4869
01:05:33|1.4869
01:05:34|1.4869
01:05:35|1.4869
01:05:36|1.4869
01:05:37|1.4869
01:05:38|1.4865
01:05:40|1.4865
01:05:41|1.4865
01:05:42|1.4865
01:05:42|1.4865
01:05:44|1.4865
01:05:44|1.4866
01:05:45|1.4867
01:05:47|1.4867
01:05:48|1.4867
01:05:48|1.4873
01:05:49|1.4873
01:05:50|1.4866
01:05:52|1.4865
01:05:52|1.4865
01:05:53|1.4865
01:05:55|1.4869
01:05:55|1.4867
01:05:56|1.4872
01:05:58|1.4872
01:05:58|1.4872
01:05:59|1.4871
01:06:00|1.4869
01:06:01|1.4869
01:06:02|1.487
01:06:03|1.4873
01:06:04|1.4871
01:06:05|1.4871
01:06:06|1.4871
01:06:07|1.4871
01:06:08|1.4871
01:06:09|1.4874
01:06:10|1.4862
01:06:11|1.4857
01:06:13|1.4861
01:06:13|1.4861
01:06:15|1.4854
01:06:16|1.4854
01:06:16|1.4854
01:06:18|1.4854
01:06:19|1.4859
01:06:20|1.4859
01:06:20|1.4865
01:06:22|1.4865
01:06:23|1.4872
01:06:24|1.4866
01:06:24|1.4864
01:06:26|1.4865
01:06:26|1.4865
01:06:27|1.4865
01:06:28|1.4865
01:06:30|1.4865
01:06:31|1.4865
01:06:33|1.4868
01:06:33|1.4864
01:06:34|1.4871
01:06:36|1.4871
01:06:36|1.4871
01:06:37|1.4867
01:06:38|1.4894
01:06:40|1.489
01:06:40|1.4879
01:06:41|1.4887
01:06:42|1.4887
01:06:43|1.4887
01:06:44|1.4882
01:06:46|1.4882
01:06:46|1.4888
01:06:47|1.4884
01:06:48|1.4877
01:06:50|1.4877
01:06:50|1.4877
01:06:51|1.4877
01:06:52|1.4877
01:06:54|1.4877
01:06:55|1.4884
01:06:56|1.4889
01:06:57|1.4881
01:06:58|1.4881
01:06:59|1.4879
01:07:00|1.4879
01:07:01|1.4889
01:07:02|1.4889
01:07:03|1.4879
01:07:04|1.4879
01:07:05|1.4879
01:07:06|1.4881
01:07:07|1.4881
01:07:08|1.4879
01:07:09|1.488
01:07:10|1.488
01:07:11|1.4878
01:07:12|1.4883
01:07:13|1.4881
01:07:14|1.4877
01:07:15|1.4877
01:07:16|1.4881
01:07:17|1.4877
01:07:18|1.4877
01:07:19|1.4886
01:07:20|1.4879
01:07:21|1.4877
01:07:22|1.4877
01:07:23|1.4877
01:07:24|1.4877
01:07:25|1.4877
01:07:26|1.4877
01:07:27|1.4877
01:07:28|1.4877
01:07:29|1.4878
01:07:30|1.4877
01:07:31|1.4877
01:07:32|1.4877
01:07:33|1.4877
01:07:34|1.4881
01:07:35|1.4881
01:07:36|1.4877
01:07:37|1.4877
01:07:39|1.4877
01:07:39|1.4877
01:07:40|1.4871
01:07:42|1.4869
01:07:42|1.4869
01:07:44|1.4877
01:07:44|1.4872
01:07:45|1.4869
01:07:46|1.4873
01:07:48|1.4867
01:07:48|1.4863
01:07:49|1.4863
01:07:50|1.4863
01:07:51|1.4863
01:07:52|1.4866
01:07:53|1.4865
01:07:55|1.4865
01:07:55|1.4868
01:07:56|1.4868
01:07:57|1.4868
01:07:58|1.4857
01:08:00|1.4877
01:08:01|1.4877
01:08:02|1.4862
01:08:03|1.4862
01:08:04|1.4861
01:08:05|1.4855
01:08:06|1.4855
01:08:07|1.4855
01:08:08|1.4855
01:08:09|1.4849
01:08:10|1.4858
01:08:11|1.4858
01:08:12|1.4858
01:08:13|1.4849
01:08:14|1.4849
01:08:15|1.4852
01:08:16|1.4864
01:08:17|1.4864
01:08:18|1.4864
01:08:19|1.4869
01:08:20|1.4877
01:08:21|1.487
01:08:22|1.4872
01:08:23|1.486
01:08:24|1.486
01:08:25|1.4859
01:08:26|1.4859
01:08:27|1.4859
01:08:28|1.4854
01:08:29|1.4854
01:08:30|1.4854
01:08:32|1.4854
01:08:33|1.4854
01:08:35|1.4849
01:08:36|1.4849
01:08:37|1.4844
01:08:38|1.4844
01:08:38|1.4858
01:08:40|1.4872
01:08:40|1.4861
01:08:43|1.4856
01:08:44|1.4857
01:08:44|1.4857
01:08:45|1.4857
01:08:47|1.4874
01:08:47|1.4866
01:08:48|1.4883
01:08:49|1.4883
01:08:50|1.4878
01:08:51|1.4878
01:08:53|1.4878
01:08:53|1.4867
01:08:55|1.4873
01:08:55|1.4878
01:08:56|1.4876
01:08:57|1.4876
01:08:58|1.4874
01:08:59|1.4879
01:09:00|1.4876
01:09:01|1.4876
01:09:03|1.4876
01:09:03|1.487
01:09:04|1.4871
01:09:05|1.4905
01:09:06|1.4886
01:09:07|1.4886
01:09:08|1.4889
01:09:10|1.4887
01:09:11|1.4886
01:09:12|1.4886
01:09:12|1.4886
01:09:13|1.4897
01:09:15|1.4897
01:09:16|1.4887
01:09:17|1.4896
01:09:18|1.4888
01:09:19|1.4886
01:09:20|1.4895
01:09:21|1.4883
01:09:22|1.4888
01:09:23|1.4885
01:09:24|1.4885
01:09:25|1.4885
01:09:26|1.4885
01:09:27|1.4891
01:09:28|1.4887
01:09:29|1.4885
01:09:30|1.4883
01:09:31|1.4883
01:09:32|1.4883
01:09:33|1.4883
01:09:34|1.4883
01:09:35|1.4883
01:09:36|1.4889
01:09:37|1.4883
01:09:38|1.4883
01:09:40|1.4886
01:09:41|1.4874
01:09:41|1.487
01:09:42|1.4882
01:09:43|1.4867
01:09:44|1.4867
01:09:45|1.4866
01:09:46|1.4866
01:09:47|1.4866
01:09:48|1.4866
01:09:50|1.4866
01:09:50|1.4866
01:09:52|1.4866
01:09:53|1.4853
01:09:54|1.484
01:09:54|1.4819
01:09:55|1.4826
01:09:56|1.4826
01:09:58|1.4826
01:09:59|1.4855
01:09:59|1.4863
01:10:00|1.486
01:10:02|1.486
01:10:02|1.486
01:10:04|1.486
01:10:05|1.4867
01:10:06|1.4867
01:10:07|1.4866
01:10:08|1.4871
01:10:09|1.4871
01:10:10|1.4871
01:10:11|1.4871
01:10:12|1.4871
01:10:13|1.4871
01:10:14|1.4871
01:10:15|1.4861
01:10:16|1.4871
01:10:17|1.4859
01:10:18|1.4859
01:10:19|1.4867
01:10:20|1.4867
01:10:21|1.4867
01:10:22|1.4867
01:10:23|1.4867
01:10:24|1.486
01:10:25|1.4859
01:10:26|1.4855
01:10:27|1.4855
01:10:28|1.4855
01:10:29|1.4855
01:10:30|1.4818
01:10:31|1.4847
01:10:32|1.4833
01:10:33|1.4833
01:10:34|1.4833
01:10:35|1.4839
01:10:36|1.4838
01:10:37|1.4836
01:10:38|1.4836
01:10:39|1.4836
01:10:40|1.4835
01:10:41|1.4816
01:10:42|1.4799
01:10:43|1.481
01:10:45|1.4801
01:10:46|1.4801
01:10:46|1.4801
01:10:47|1.4801
01:10:48|1.4785
01:10:49|1.4785
01:10:50|1.4785
01:10:52|1.4791
01:10:52|1.4792
01:10:53|1.4784
01:10:55|1.4781
01:10:55|1.4778
01:10:56|1.476
01:10:57|1.4769
01:10:58|1.477
01:11:00|1.477
01:11:00|1.4766
01:11:01|1.4766
01:11:02|1.4763
01:11:03|1.4763
01:11:04|1.4757
01:11:05|1.4754
01:11:06|1.4751
01:11:07|1.4751
01:11:08|1.4751
01:11:09|1.4751
01:11:10|1.4751
01:11:11|1.4752
01:11:12|1.4752
01:11:13|1.4749
01:11:14|1.4752
01:11:15|1.473
01:11:16|1.4729
01:11:18|1.4733
01:11:18|1.4731
01:11:19|1.4732
01:11:20|1.4732
01:11:21|1.4729
01:11:22|1.4729
01:11:23|1.4714
01:11:24|1.4726
01:11:26|1.471
01:11:28|1.4712
01:11:28|1.4683
01:11:29|1.4686
01:11:31|1.4646
01:11:32|1.4663
01:11:33|1.4637
01:11:35|1.4607
01:11:35|1.4638
01:11:36|1.4662
01:11:38|1.4645
01:11:38|1.4648
01:11:39|1.4645
01:11:40|1.463
01:11:41|1.4643
01:11:42|1.4636
01:11:43|1.463
01:11:44|1.463
01:11:45|1.4644
01:11:46|1.4657
01:11:47|1.4642
01:11:48|1.4662
01:11:50|1.4633
01:11:50|1.4633
01:11:51|1.4637
01:11:52|1.4631
01:11:54|1.4637
01:11:55|1.4635
01:11:55|1.4642
01:11:56|1.4654
01:11:58|1.4664
01:11:58|1.4679
01:11:59|1.4679
01:12:01|1.4682
01:12:01|1.4685
01:12:02|1.469
01:12:03|1.4682
01:12:05|1.4682
01:12:05|1.4682
01:12:06|1.4682
01:12:07|1.4685
01:12:08|1.4689
01:12:09|1.4689
01:12:10|1.4698
01:12:11|1.4718
01:12:12|1.4731
01:12:13|1.4758
01:12:14|1.4765
01:12:15|1.4761
01:12:17|1.476
01:12:17|1.476
01:12:18|1.472
01:12:19|1.47
01:12:20|1.4709
01:12:21|1.4667
01:12:22|1.4689
01:12:23|1.4689
01:12:25|1.4689
01:12:25|1.4689
01:12:26|1.4694
01:12:28|1.4685
01:12:29|1.4683
01:12:30|1.4685
01:12:31|1.4685
01:12:32|1.4676
01:12:33|1.4676
01:12:34|1.4679
01:12:36|1.4704
01:12:37|1.4694
01:12:37|1.4697
01:12:39|1.4689
01:12:39|1.4689
01:12:40|1.4689
01:12:41|1.4681
01:12:42|1.4684
01:12:43|1.4684
01:12:44|1.4682
01:12:45|1.4673
01:12:46|1.4677
01:12:48|1.4677
01:12:49|1.4677
01:12:50|1.4665
01:12:50|1.4667
01:12:52|1.4664
01:12:52|1.4663
01:12:54|1.4663
01:12:55|1.4667
01:12:55|1.4667
01:12:56|1.4667
01:12:57|1.4667
01:12:59|1.4667
01:13:00|1.4667
01:13:01|1.4599
01:13:02|1.463
01:13:03|1.4635
01:13:03|1.4632
01:13:04|1.4632
01:13:05|1.463
01:13:06|1.463
01:13:08|1.4626
01:13:09|1.4626
01:13:09|1.4626
01:13:10|1.4626
01:13:12|1.4626
01:13:12|1.4626
01:13:13|1.4626
01:13:15|1.4626
01:13:16|1.4626
01:13:17|1.4626
01:13:18|1.4626
01:13:19|1.4635
01:13:20|1.4638
01:13:21|1.4647
01:13:22|1.465
01:13:24|1.4671
01:13:24|1.4676
01:13:25|1.4676
01:13:27|1.4583
01:13:27|1.4615
01:13:28|1.4602
01:13:29|1.4613
01:13:30|1.461
01:13:32|1.4609
01:13:32|1.4609
01:13:33|1.4614
01:13:34|1.4626
01:13:35|1.463
01:13:36|1.4633
01:13:38|1.4629
01:13:38|1.4629
01:13:40|1.4629
01:13:40|1.4629
01:13:41|1.4637
01:13:42|1.4637
01:13:43|1.4637
01:13:44|1.4637
01:13:45|1.4637
01:13:47|1.4643
01:13:48|1.465
01:13:49|1.4634
01:13:49|1.4633
01:13:50|1.4633
01:13:51|1.4641
01:13:53|1.4643
01:13:54|1.4643
01:13:54|1.4649
01:13:55|1.4649
01:13:56|1.4649
01:13:58|1.4649
01:13:59|1.4649
01:13:59|1.4654
01:14:00|1.4654
01:14:01|1.4654
01:14:02|1.4654
01:14:03|1.4654
01:14:05|1.4654
01:14:06|1.4654
01:14:07|1.4663
01:14:08|1.4678
01:14:08|1.4682
01:14:09|1.4683
01:14:10|1.4686
01:14:12|1.4686
01:14:13|1.4689
01:14:13|1.4695
01:14:15|1.4694
01:14:16|1.4703
01:14:16|1.4703
01:14:17|1.4693
01:14:18|1.4704
01:14:20|1.4705
01:14:20|1.4712
01:14:21|1.4715
01:14:23|1.4718
01:14:25|1.4722
01:14:26|1.4729
01:14:27|1.4743
01:14:28|1.4739
01:14:29|1.4727
01:14:30|1.4727
01:14:31|1.4727
01:14:32|1.4737
01:14:33|1.4737
01:14:34|1.4739
01:14:35|1.4739
01:14:36|1.4732
01:14:37|1.472
01:14:38|1.4723
01:14:39|1.4707
01:14:40|1.4711
01:14:41|1.4705
01:14:42|1.4616
01:14:43|1.4611
01:14:44|1.4607
01:14:45|1.4627
01:14:46|1.462
01:14:47|1.4585
01:14:48|1.4601
01:14:49|1.4607
01:14:50|1.4607
01:14:51|1.4607
01:14:52|1.4609
01:14:53|1.4608
01:14:54|1.4602
01:14:55|1.4602
01:14:56|1.4602
01:14:57|1.4602
01:14:58|1.4611
01:14:59|1.4611
01:15:00|1.4611
01:15:01|1.4613
01:15:03|1.4624
01:15:03|1.4628
01:15:04|1.4638
01:15:05|1.463
01:15:06|1.4647
01:15:07|1.4641
01:15:08|1.4655
01:15:09|1.466
01:15:11|1.4654
01:15:12|1.4646
01:15:12|1.4641
01:15:13|1.4632
01:15:14|1.4642
01:15:15|1.4631
01:15:16|1.4641
01:15:17|1.4644
01:15:18|1.4641
01:15:19|1.4636
01:15:20|1.4641
01:15:21|1.4653
01:15:23|1.4663
01:15:23|1.4663
01:15:24|1.4666
01:15:26|1.4617
01:15:27|1.4644
01:15:28|1.4654
01:15:28|1.466
01:15:30|1.4656
01:15:31|1.4648
01:15:32|1.4665
01:15:34|1.4669
01:15:34|1.4672
01:15:36|1.4674
01:15:37|1.4676
01:15:37|1.4675
01:15:39|1.4677
01:15:40|1.4679
01:15:41|1.468
01:15:41|1.468
01:15:42|1.468
01:15:43|1.468
01:15:44|1.468
01:15:45|1.4685
01:15:47|1.4685
01:15:48|1.4678
01:15:49|1.4678
01:15:49|1.4678
01:15:50|1.4673
01:15:51|1.4683
01:15:52|1.4678
01:15:53|1.4667
01:15:54|1.4667
01:15:55|1.4667
01:15:56|1.4668
01:15:57|1.4669
01:15:58|1.4666
01:15:59|1.4671
01:16:00|1.4675
01:16:01|1.4653
01:16:02|1.4674
01:16:03|1.4671
01:16:04|1.4671
01:16:05|1.4663
01:16:07|1.4663
01:16:08|1.4676
01:16:08|1.4685
01:16:09|1.4685
01:16:11|1.4682
01:16:12|1.4684
01:16:13|1.4683
01:16:14|1.4677
01:16:15|1.4668
01:16:16|1.4682
01:16:17|1.4684
01:16:17|1.4684
01:16:19|1.4684
01:16:19|1.4683
01:16:21|1.4694
01:16:22|1.4699
01:16:23|1.4701
01:16:23|1.4719
01:16:25|1.471
01:16:27|1.4717
01:16:28|1.4716
01:16:28|1.4716
01:16:29|1.4728
01:16:31|1.4737
01:16:31|1.4739
01:16:33|1.4739
01:16:33|1.4739
01:16:35|1.4739
01:16:36|1.4738
01:16:37|1.4738
01:16:38|1.4738
01:16:39|1.4738
01:16:40|1.4753
01:16:41|1.4746
01:16:42|1.4748
01:16:43|1.4748
01:16:44|1.475
01:16:45|1.475
01:16:46|1.475
01:16:47|1.475
01:16:48|1.4748
01:16:49|1.4748
01:16:50|1.4755
01:16:51|1.474
01:16:52|1.4763
01:16:53|1.4766
01:16:54|1.4766
01:16:55|1.4762
01:16:56|1.4762
01:16:57|1.477
01:16:58|1.4768
01:16:59|1.4768
01:17:00|1.4766
01:17:01|1.4766
01:17:02|1.4767
01:17:03|1.4767
01:17:04|1.4767
01:17:05|1.4711
01:17:06|1.4711
01:17:07|1.4711
01:17:08|1.4729
01:17:09|1.4728
01:17:10|1.4723
01:17:11|1.4705
01:17:12|1.4693
01:17:13|1.4693
01:17:14|1.4703
01:17:15|1.4709
01:17:16|1.4709
01:17:17|1.4715
01:17:18|1.4713
01:17:19|1.4694
01:17:20|1.4694
01:17:22|1.4696
01:17:22|1.4696
01:17:23|1.4696
01:17:24|1.4712
01:17:25|1.4718
01:17:27|1.4733
01:17:29|1.4734
01:17:29|1.4711
01:17:31|1.4711
01:17:31|1.4717
01:17:33|1.4717
01:17:34|1.4717
01:17:35|1.4712
01:17:35|1.4715
01:17:36|1.4702
01:17:37|1.4703
01:17:39|1.4703
01:17:40|1.4696
01:17:41|1.4696
01:17:42|1.4694
01:17:42|1.47
01:17:43|1.4705
01:17:45|1.4711
01:17:45|1.4711
01:17:46|1.4702
01:17:47|1.4702
01:17:48|1.4702
01:17:50|1.4705
01:17:51|1.4704
01:17:51|1.4706
01:17:53|1.4706
01:17:53|1.4707
01:17:55|1.4706
01:17:56|1.4706
01:17:57|1.4706
01:17:58|1.4717
01:17:59|1.4712
01:18:00|1.4702
01:18:01|1.4705
01:18:02|1.4705
01:18:03|1.4705
01:18:04|1.472
01:18:05|1.4716
01:18:06|1.472
01:18:07|1.4724
01:18:08|1.4726
01:18:09|1.4726
01:18:10|1.4718
01:18:11|1.4718
01:18:12|1.4718
01:18:13|1.4718
01:18:14|1.4718
01:18:15|1.4718
01:18:16|1.4718
01:18:17|1.4718
01:18:18|1.4702
01:18:19|1.4681
01:18:20|1.4694
01:18:21|1.4681
01:18:22|1.4678
01:18:23|1.4698
01:18:24|1.4692
01:18:25|1.4692
01:18:26|1.4699
01:18:27|1.4699
01:18:29|1.4695
01:18:30|1.4687
01:18:31|1.4689
01:18:32|1.4694
01:18:33|1.4694
01:18:34|1.4693
01:18:36|1.4692
01:18:36|1.4693
01:18:37|1.4693
01:18:38|1.4694
01:18:39|1.4694
01:18:40|1.4694
01:18:41|1.4694
01:18:43|1.4694
01:18:43|1.4694
01:18:44|1.4701
01:18:45|1.4703
01:18:46|1.4708
01:18:47|1.4712
01:18:48|1.4712
01:18:49|1.4725
01:18:50|1.4713
01:18:51|1.4715
01:18:53|1.4735
01:18:53|1.4735
01:18:54|1.4737
01:18:55|1.4736
01:18:56|1.4728
01:18:57|1.4728
01:18:58|1.4728
01:18:59|1.4728
01:19:00|1.4734
01:19:01|1.4729
01:19:02|1.4736
01:19:04|1.4731
01:19:05|1.4723
01:19:05|1.4727
01:19:07|1.4719
01:19:07|1.4717
01:19:09|1.471
01:19:10|1.4715
01:19:10|1.4721
01:19:11|1.4721
01:19:12|1.4737
01:19:13|1.4729
01:19:15|1.4729
01:19:16|1.4748
01:19:16|1.4739
01:19:17|1.4739
01:19:18|1.4751
01:19:19|1.4747
01:19:20|1.4749
01:19:21|1.4749
01:19:22|1.4742
01:19:23|1.4741
01:19:25|1.4743
01:19:25|1.4756
01:19:26|1.4752
01:19:27|1.4745
01:19:28|1.4745
01:19:30|1.4745
01:19:31|1.475
01:19:33|1.475
01:19:33|1.4748
01:19:34|1.4743
01:19:36|1.4743
01:19:36|1.475
01:19:38|1.4746
01:19:39|1.4746
01:19:40|1.4745
01:19:41|1.478
01:19:42|1.478
01:19:43|1.4775
01:19:44|1.4772
01:19:45|1.4783
01:19:46|1.4783
01:19:47|1.4777
01:19:48|1.478
01:19:49|1.478
01:19:50|1.478
01:19:51|1.4777
01:19:52|1.4777
01:19:53|1.4826
01:19:55|1.4826
01:19:55|1.4834
01:19:56|1.4817
01:19:57|1.4826
01:19:58|1.4826
01:19:59|1.484
01:20:00|1.4848
01:20:01|1.4838
01:20:02|1.485
01:20:03|1.4847
01:20:04|1.485
01:20:05|1.4833
01:20:06|1.4833
01:20:07|1.4835
01:20:08|1.4837
01:20:09|1.4847
01:20:10|1.4843
01:20:11|1.4841
01:20:12|1.4841
01:20:13|1.4848
01:20:14|1.4854
01:20:15|1.485
01:20:16|1.4859
01:20:17|1.4857
01:20:18|1.488
01:20:19|1.4868
01:20:20|1.4877
01:20:21|1.4872
01:20:22|1.4878
01:20:23|1.487
01:20:24|1.4875
01:20:25|1.4874
01:20:26|1.4874
01:20:27|1.4874
01:20:28|1.4881
01:20:29|1.4879
01:20:30|1.4884
01:20:31|1.488
01:20:32|1.4871
01:20:34|1.4871
01:20:34|1.4869
01:20:35|1.4863
01:20:36|1.4864
01:20:37|1.4888
01:20:38|1.4866
01:20:39|1.4874
01:20:40|1.4874
01:20:41|1.487
01:20:43|1.4873
01:20:43|1.4854
01:20:44|1.4848
01:20:46|1.4827
01:20:46|1.482
01:20:47|1.4819
01:20:49|1.4826
01:20:49|1.4826
01:20:51|1.4826
01:20:52|1.4828
01:20:52|1.4826
01:20:54|1.4832
01:20:54|1.4832
01:20:55|1.4836
01:20:57|1.4844
01:20:57|1.4851
01:20:58|1.4856
01:20:59|1.4857
01:21:00|1.4857
01:21:01|1.4862
01:21:02|1.4868
01:21:03|1.4862
01:21:04|1.4862
01:21:05|1.4871
01:21:07|1.4869
01:21:07|1.4869
01:21:09|1.4881
01:21:09|1.4879
01:21:11|1.4883
01:21:11|1.4885
01:21:12|1.4866
01:21:14|1.4876
01:21:15|1.4871
01:21:15|1.4865
01:21:17|1.4865
01:21:17|1.4864
01:21:19|1.4865
01:21:20|1.4869
01:21:20|1.4874
01:21:22|1.4876
01:21:22|1.4888
01:21:23|1.489
01:21:25|1.4888
01:21:25|1.4887
01:21:26|1.4887
01:21:27|1.4882
01:21:28|1.4877
01:21:29|1.4877
01:21:30|1.4875
01:21:32|1.4875
01:21:34|1.4872
01:21:35|1.4881
01:21:36|1.4875
01:21:36|1.4875
01:21:38|1.4879
01:21:39|1.4879
01:21:40|1.4879
01:21:41|1.4887
01:21:42|1.4887
01:21:43|1.4881
01:21:44|1.4881
01:21:45|1.4885
01:21:46|1.487
01:21:47|1.4872
01:21:48|1.4872
01:21:49|1.4873
01:21:50|1.4881
01:21:51|1.4881
01:21:52|1.4878
01:21:53|1.4873
01:21:54|1.4873
01:21:55|1.4886
01:21:56|1.4876
01:21:57|1.4879
01:21:58|1.4879
01:21:59|1.4879
01:22:00|1.4879
01:22:01|1.4879
01:22:02|1.4875
01:22:03|1.4891
01:22:05|1.4898
01:22:05|1.4887
01:22:06|1.4886
01:22:07|1.4886
01:22:08|1.4891
01:22:09|1.4882
01:22:10|1.4896
01:22:12|1.4898
01:22:12|1.4893
01:22:13|1.4893
01:22:15|1.4883
01:22:15|1.4873
01:22:17|1.4864
01:22:17|1.4868
01:22:18|1.4865
01:22:20|1.486
01:22:20|1.4847
01:22:21|1.4829
01:22:22|1.483
01:22:23|1.4838
01:22:24|1.4838
01:22:26|1.4844
01:22:27|1.4853
01:22:28|1.485
01:22:30|1.4854
01:22:31|1.4848
01:22:32|1.4856
01:22:32|1.4863
01:22:34|1.4869
01:22:36|1.487
01:22:37|1.4875
01:22:38|1.4876
01:22:39|1.4904
01:22:40|1.4904
01:22:41|1.4895
01:22:42|1.4888
01:22:43|1.4886
01:22:44|1.488
01:22:45|1.4877
01:22:46|1.4886
01:22:47|1.4885
01:22:48|1.4885
01:22:49|1.489
01:22:51|1.4893
01:22:51|1.4895
01:22:53|1.4897
01:22:54|1.4897
01:22:54|1.4897
01:22:55|1.4897
01:22:57|1.4897
01:22:58|1.4888
01:22:58|1.49
01:22:59|1.4878
01:23:00|1.4879
01:23:01|1.4886
01:23:02|1.4883
01:23:03|1.4889
01:23:04|1.4893
01:23:06|1.4894
01:23:07|1.4882
01:23:08|1.4882
01:23:09|1.4907
01:23:10|1.4886
01:23:10|1.4886
01:23:12|1.4886
01:23:13|1.4872
01:23:14|1.4924
01:23:15|1.4907
01:23:15|1.4906
01:23:16|1.4906
01:23:17|1.4925
01:23:18|1.4909
01:23:20|1.4921
01:23:20|1.4927
01:23:21|1.4925
01:23:22|1.4935
01:23:24|1.4935
01:23:25|1.494
01:23:27|1.494
01:23:27|1.4944
01:23:29|1.4944
01:23:29|1.4946
01:23:31|1.4946
01:23:31|1.4964
01:23:33|1.4957
01:23:33|1.4957
01:23:35|1.4951
01:23:36|1.4948
01:23:36|1.4951
01:23:38|1.4947
01:23:39|1.4945
01:23:39|1.4949
01:23:40|1.4947
01:23:41|1.4947
01:23:43|1.4947
01:23:43|1.495
01:23:44|1.4944
01:23:46|1.4941
01:23:47|1.495
01:23:48|1.495
01:23:49|1.493
01:23:50|1.4943
01:23:51|1.493
01:23:52|1.492
01:23:53|1.4911
01:23:53|1.4925
01:23:54|1.4919
01:23:55|1.4915
01:23:57|1.4914
01:23:57|1.4929
01:23:59|1.4929
01:23:59|1.4907
01:24:00|1.4917
01:24:01|1.4908
01:24:03|1.4913
01:24:04|1.4914
01:24:05|1.4905
01:24:06|1.4908
01:24:06|1.4897
01:24:08|1.4897
01:24:08|1.4902
01:24:10|1.4894
01:24:11|1.4907
01:24:12|1.4908
01:24:13|1.4908
01:24:14|1.4901
01:24:15|1.4899
01:24:16|1.4898
01:24:17|1.49
01:24:18|1.49
01:24:19|1.49
01:24:20|1.49
01:24:21|1.4897
01:24:22|1.4898
01:24:23|1.4897
01:24:24|1.4897
01:24:26|1.4901
01:24:26|1.4892
01:24:28|1.489
01:24:29|1.489
01:24:30|1.4888
01:24:31|1.4885
01:24:32|1.487
01:24:33|1.487
01:24:34|1.4866
01:24:35|1.487
01:24:36|1.4863
01:24:37|1.4863
01:24:38|1.4865
01:24:39|1.4857
01:24:40|1.4861
01:24:42|1.4878
01:24:42|1.4874
01:24:43|1.4879
01:24:44|1.4879
01:24:46|1.4876
01:24:47|1.4876
01:24:47|1.4876
01:24:49|1.4876
01:24:50|1.4871
01:24:50|1.4871
01:24:52|1.4871
01:24:52|1.4871
01:24:54|1.4871
01:24:55|1.4866
01:24:56|1.4861
01:24:57|1.4858
01:24:58|1.4859
01:24:58|1.4857
01:25:00|1.4863
01:25:01|1.4865
01:25:01|1.4859
01:25:02|1.4856
01:25:03|1.4889
01:25:04|1.4885
01:25:06|1.4885
01:25:07|1.488
01:25:07|1.488
01:25:08|1.4873
01:25:10|1.4867
01:25:11|1.4857
01:25:12|1.4862
01:25:12|1.4862
01:25:13|1.4862
01:25:14|1.4862
01:25:15|1.4862
01:25:16|1.4857
01:25:18|1.4861
01:25:18|1.4861
01:25:19|1.4861
01:25:20|1.4874
01:25:22|1.4863
01:25:24|1.4881
01:25:24|1.4876
01:25:25|1.4876
01:25:26|1.4881
01:25:27|1.4875
01:25:29|1.4959
01:25:30|1.496
01:25:31|1.4959
01:25:32|1.4967
01:25:33|1.4959
01:25:34|1.4952
01:25:35|1.4962
01:25:36|1.495
01:25:37|1.4941
01:25:38|1.4947
01:25:39|1.4963
01:25:40|1.4961
01:25:41|1.4999
01:25:42|1.4975
01:25:43|1.5
01:25:44|1.504
01:25:45|1.5026
01:25:46|1.5045
01:25:47|1.5037
01:25:48|1.5024
01:25:49|1.5006
01:25:50|1.4985
01:25:51|1.4962
01:25:52|1.4956
01:25:53|1.4952
01:25:54|1.4967
01:25:55|1.4967
01:25:56|1.498
01:25:57|1.4984
01:25:58|1.4983
01:25:59|1.498
01:26:00|1.5
01:26:01|1.4998
01:26:02|1.4995
01:26:03|1.5012
01:26:04|1.5019
01:26:05|1.5021
01:26:06|1.5017
01:26:07|1.5017
01:26:08|1.5031
01:26:09|1.5025
01:26:10|1.5019
01:26:11|1.503
01:26:12|1.5023
01:26:13|1.5027
01:26:14|1.5037
01:26:15|1.5035
01:26:16|1.5044
01:26:17|1.5046
01:26:18|1.5043
01:26:19|1.5059
01:26:20|1.5054
01:26:21|1.5062
01:26:22|1.5063
01:26:24|1.5054
01:26:24|1.5082
01:26:25|1.5074
01:26:26|1.5085
01:26:27|1.5045
01:26:29|1.5074
01:26:30|1.5055
01:26:31|1.5059
01:26:32|1.507
01:26:33|1.5078
01:26:34|1.508
01:26:35|1.5075
01:26:36|1.5069
01:26:37|1.5075
01:26:38|1.5082
01:26:39|1.5084
01:26:40|1.5085
01:26:41|1.509
01:26:42|1.5094
01:26:43|1.5094
01:26:44|1.5116
01:26:45|1.5095
01:26:46|1.5098
01:26:47|1.5082
01:26:48|1.5082
01:26:49|1.5082
01:26:50|1.507
01:26:51|1.5071
01:26:52|1.5061
01:26:53|1.5038
01:26:54|1.5061
01:26:55|1.5061
01:26:56|1.5065
01:26:57|1.5074
01:26:58|1.5074
01:26:59|1.5063
01:27:00|1.5074
01:27:01|1.509
01:27:02|1.509
01:27:03|1.509
01:27:04|1.5099
01:27:05|1.509
01:27:06|1.508
01:27:07|1.5077
01:27:08|1.5086
01:27:09|1.5095
01:27:10|1.5102
01:27:11|1.5117
01:27:12|1.5103
01:27:13|1.511
01:27:14|1.5102
01:27:16|1.5097
01:27:16|1.5091
01:27:17|1.5096
01:27:18|1.51
01:27:19|1.5098
01:27:21|1.5104
01:27:22|1.5101
01:27:23|1.5085
01:27:24|1.51
01:27:25|1.5105
01:27:26|1.5105
01:27:27|1.511
01:27:28|1.5108
01:27:30|1.5108
01:27:30|1.5108
01:27:31|1.5091
01:27:32|1.5087
01:27:33|1.5083
01:27:34|1.51
01:27:35|1.5082
01:27:36|1.5088
01:27:37|1.5088
01:27:38|1.5063
01:27:39|1.5092
01:27:40|1.5092
01:27:41|1.5085
01:27:42|1.5088
01:27:43|1.5079
01:27:44|1.5069
01:27:45|1.5066
01:27:46|1.5059
01:27:47|1.5044
01:27:48|1.5047
01:27:49|1.5043
01:27:50|1.5041
01:27:51|1.5028
01:27:52|1.5034
01:27:53|1.5034
01:27:54|1.5025
01:27:55|1.5028
01:27:56|1.5029
01:27:57|1.5057
01:27:59|1.5057
01:27:59|1.5057
01:28:00|1.5063
01:28:01|1.5063
01:28:02|1.5066
01:28:03|1.5058
01:28:04|1.5071
01:28:05|1.5059
01:28:06|1.5059
01:28:07|1.5058
01:28:08|1.5082
01:28:09|1.5088
01:28:10|1.5104
01:28:11|1.5095
01:28:12|1.5085
01:28:13|1.5082
01:28:14|1.5083
01:28:15|1.5088
01:28:16|1.5087
01:28:17|1.5083
01:28:19|1.5093
01:28:19|1.5085
01:28:21|1.5085
01:28:22|1.5078
01:28:23|1.509
01:28:24|1.5088
01:28:25|1.5084
01:28:26|1.5106
01:28:27|1.5086
01:28:28|1.5084
01:28:29|1.5082
01:28:30|1.5081
01:28:31|1.5075
01:28:32|1.507
01:28:33|1.5069
01:28:34|1.5069
01:28:35|1.5058
01:28:36|1.5058
01:28:37|1.5093
01:28:38|1.5091
01:28:39|1.5092
01:28:40|1.5093
01:28:41|1.5095
01:28:42|1.5083
01:28:43|1.5093
01:28:44|1.5077
01:28:45|1.5087
01:28:46|1.5094
01:28:47|1.5105
01:28:48|1.5094
01:28:49|1.5079
01:28:50|1.5091
01:28:51|1.5094
01:28:52|1.5094
01:28:53|1.5094
01:28:54|1.5094
01:28:55|1.5099
01:28:56|1.5082
01:28:57|1.509
01:28:58|1.5094
01:28:59|1.5104
01:29:00|1.5112
01:29:01|1.5118
01:29:02|1.5112
01:29:03|1.5121
01:29:04|1.5118
01:29:05|1.5143
01:29:06|1.5136
01:29:07|1.5137
01:29:08|1.5131
01:29:09|1.5135
01:29:10|1.5135
01:29:11|1.514
01:29:12|1.5139
01:29:13|1.5135
01:29:14|1.5131
01:29:15|1.5146
01:29:16|1.5137
01:29:17|1.5131
01:29:18|1.5127
01:29:19|1.5125
01:29:21|1.5134
01:29:21|1.5131
01:29:23|1.5154
01:29:24|1.5143
01:29:25|1.5141
01:29:25|1.5147
01:29:27|1.5147
01:29:28|1.5122
01:29:28|1.5136
01:29:30|1.5142
01:29:30|1.5142
01:29:31|1.5137
01:29:33|1.5141
01:29:34|1.5137
01:29:34|1.5135
01:29:35|1.5135
01:29:37|1.5135
01:29:38|1.5152
01:29:39|1.5149
01:29:40|1.5166
01:29:41|1.5157
01:29:42|1.5152
01:29:43|1.5165
01:29:44|1.5165
01:29:45|1.5163
01:29:46|1.5157
01:29:47|1.5186
01:29:48|1.52
01:29:49|1.5194
01:29:50|1.5204
01:29:51|1.5208
01:29:52|1.5205
01:29:53|1.52
01:29:54|1.5197
01:29:55|1.5201
01:29:56|1.5198
01:29:57|1.52
01:29:58|1.5195
01:29:59|1.5186
01:30:00|1.5196
01:30:01|1.5202
01:30:02|1.5206
01:30:03|1.5214
01:30:04|1.5213
01:30:05|1.5215
01:30:07|1.5222
01:30:07|1.5222
01:30:08|1.5233
01:30:09|1.5226
01:30:10|1.5232
01:30:11|1.5267
01:30:12|1.5275
01:30:13|1.5283
01:30:14|1.5283
01:30:15|1.528
01:30:17|1.5274
01:30:17|1.536
01:30:18|1.5317
01:30:20|1.5306
01:30:20|1.5319
01:30:21|1.5327
01:30:23|1.5332
01:30:24|1.5327
01:30:24|1.5336
01:30:25|1.5348
01:30:26|1.5349
01:30:28|1.5342
01:30:29|1.534
01:30:30|1.5362
01:30:31|1.5361
01:30:32|1.5376
01:30:33|1.538
01:30:34|1.5372
01:30:35|1.5371
01:30:36|1.5384
01:30:37|1.5373
01:30:38|1.5375
01:30:39|1.5375
01:30:40|1.5383
01:30:41|1.539
01:30:42|1.54
01:30:43|1.5393
01:30:44|1.5391
01:30:45|1.5394
01:30:46|1.5427
01:30:47|1.542
01:30:48|1.543
01:30:49|1.543
01:30:50|1.543
01:30:51|1.5428
01:30:52|1.5436
01:30:53|1.5435
01:30:54|1.5449
01:30:55|1.5451
01:30:56|1.5451
01:30:57|1.5441
01:30:58|1.5483
01:30:59|1.5478
01:31:00|1.5495
01:31:01|1.5465
01:31:03|1.5467
01:31:03|1.5456
01:31:04|1.5464
01:31:06|1.5441
01:31:07|1.5458
01:31:08|1.5455
01:31:08|1.5454
01:31:10|1.5455
01:31:12|1.5437
01:31:13|1.5452
01:31:13|1.5474
01:31:14|1.5474
01:31:15|1.548
01:31:17|1.5475
01:31:17|1.5484
01:31:18|1.55
01:31:20|1.5497
01:31:21|1.5511
01:31:22|1.5522
01:31:23|1.5506
01:31:24|1.5507
01:31:25|1.5515
01:31:26|1.5528
01:31:27|1.5519
01:31:28|1.5534
01:31:29|1.5508
01:31:30|1.5522
01:31:31|1.5516
01:31:32|1.5512
01:31:33|1.5519
01:31:34|1.5474
01:31:35|1.5515
01:31:37|1.5515
01:31:38|1.5536
01:31:39|1.555
01:31:40|1.5541
01:31:40|1.554
01:31:42|1.556
01:31:43|1.5567
01:31:44|1.557
01:31:45|1.5574
01:31:46|1.5568
01:31:47|1.5591
01:31:48|1.5575
01:31:49|1.5569
01:31:50|1.5573
01:31:51|1.5565
01:31:52|1.557
01:31:53|1.5568
01:31:55|1.5568
01:31:55|1.556
01:31:56|1.5574
01:31:57|1.5583
01:31:58|1.5583
01:31:59|1.558
01:32:01|1.559
01:32:02|1.557
01:32:03|1.557
01:32:04|1.557
01:32:05|1.5579
01:32:06|1.5567
01:32:07|1.5579
01:32:08|1.5579
01:32:09|1.5578
01:32:10|1.5578
01:32:11|1.558
01:32:12|1.5583
01:32:13|1.5583
01:32:14|1.558
01:32:15|1.5589
01:32:16|1.5579
01:32:17|1.5582
01:32:18|1.5582
01:32:20|1.5591
01:32:21|1.5591
01:32:22|1.5582
01:32:23|1.5586
01:32:24|1.5591
01:32:25|1.5563
01:32:26|1.5555
01:32:27|1.5562
01:32:29|1.5568
01:32:29|1.5572
01:32:30|1.5567
01:32:31|1.5582
01:32:33|1.5515
01:32:34|1.5541
01:32:34|1.5548
01:32:35|1.5547
01:32:36|1.5531
01:32:37|1.5529
01:32:38|1.5531
01:32:39|1.5511
01:32:40|1.5505
01:32:41|1.5513
01:32:42|1.5508
01:32:43|1.5503
01:32:44|1.5501
01:32:46|1.5484
01:32:47|1.5478
01:32:48|1.5478
01:32:49|1.5479
01:32:50|1.5482
01:32:51|1.5482
01:32:52|1.5498
01:32:53|1.5524
01:32:54|1.5522
01:32:55|1.5526
01:32:56|1.5523
01:32:57|1.5518
01:32:58|1.552
01:32:59|1.5518
01:33:00|1.5523
01:33:01|1.5512
01:33:02|1.5486
01:33:03|1.5486
01:33:04|1.5491
01:33:05|1.5493
01:33:06|1.551
01:33:07|1.5515
01:33:08|1.55
01:33:09|1.5484
01:33:10|1.542
01:33:11|1.5467
01:33:12|1.5451
01:33:13|1.5459
01:33:14|1.5469
01:33:15|1.5464
01:33:16|1.5471
01:33:17|1.5468
01:33:18|1.5468
01:33:19|1.5468
01:33:21|1.5464
01:33:21|1.5448
01:33:23|1.5422
01:33:25|1.5428
01:33:25|1.5398
01:33:27|1.5383
01:33:27|1.5385
01:33:28|1.5337
01:33:29|1.5348
01:33:31|1.5345
01:33:32|1.5317
01:33:32|1.5299
01:33:34|1.5327
01:33:34|1.5327
01:33:35|1.5339
01:33:36|1.5323
01:33:37|1.5321
01:33:38|1.5306
01:33:40|1.5317
01:33:41|1.5315
01:33:42|1.5303
01:33:43|1.53
01:33:44|1.5325
01:33:45|1.5327
01:33:46|1.5322
01:33:47|1.5322
01:33:48|1.5322
01:33:49|1.5329
01:33:50|1.5331
01:33:51|1.5331
01:33:52|1.5331
01:33:53|1.5337
01:33:54|1.5332
01:33:55|1.5343
01:33:56|1.5343
01:33:57|1.5353
01:33:58|1.5353
01:33:59|1.5353
01:34:00|1.5331
01:34:01|1.5336
01:34:02|1.5343
01:34:03|1.5332
01:34:04|1.5344
01:34:05|1.5333
01:34:06|1.5343
01:34:07|1.5341
01:34:08|1.5357
01:34:09|1.5321
01:34:10|1.5316
01:34:11|1.5316
01:34:12|1.5313
01:34:13|1.5318
01:34:14|1.5318
01:34:15|1.5318
01:34:16|1.5311
01:34:17|1.5315
01:34:18|1.5326
01:34:19|1.5318
01:34:20|1.5318
01:34:21|1.5318
01:34:22|1.5319
01:34:23|1.5326
01:34:24|1.5323
01:34:25|1.5326
01:34:27|1.5318
01:34:28|1.532
01:34:29|1.5323
01:34:29|1.5328
01:34:30|1.5338
01:34:32|1.533
01:34:33|1.5336
01:34:34|1.5329
01:34:35|1.5336
01:34:36|1.5325
01:34:37|1.5315
01:34:37|1.532
01:34:38|1.5321
01:34:40|1.5362
01:34:40|1.5353
01:34:41|1.5365
01:34:42|1.537
01:34:43|1.537
01:34:44|1.5377
01:34:45|1.5374
01:34:47|1.5371
01:34:47|1.5355
01:34:49|1.5352
01:34:50|1.5357
01:34:50|1.5338
01:34:52|1.5359
01:34:53|1.5347
01:34:54|1.5347
01:34:54|1.5348
01:34:55|1.5348
01:34:56|1.5348
01:34:58|1.5348
01:34:59|1.5348
01:35:00|1.5348
01:35:01|1.5348
01:35:02|1.5354
01:35:03|1.5348
01:35:04|1.5348
01:35:05|1.5354
01:35:06|1.5354
01:35:07|1.5364
01:35:08|1.5373
01:35:09|1.5386
01:35:10|1.5379
01:35:11|1.5389
01:35:12|1.5406
01:35:13|1.5416
01:35:14|1.5418
01:35:15|1.543
01:35:16|1.5374
01:35:17|1.54
01:35:18|1.5378
01:35:19|1.537
01:35:20|1.5361
01:35:21|1.5362
01:35:22|1.5347
01:35:23|1.5357
01:35:24|1.5359
01:35:25|1.5352
01:35:26|1.5352
01:35:27|1.5363
01:35:28|1.5363
01:35:29|1.5361
01:35:30|1.5373
01:35:31|1.5381
01:35:32|1.5394
01:35:33|1.542
01:35:34|1.543
01:35:35|1.545
01:35:36|1.545
01:35:37|1.5476
01:35:38|1.5458
01:35:39|1.5476
01:35:40|1.5454
01:35:41|1.5473
01:35:42|1.5474
01:35:43|1.5462
01:35:44|1.546
01:35:45|1.5482
01:35:46|1.5482
01:35:47|1.5452
01:35:48|1.5456
01:35:49|1.5444
01:35:50|1.5435
01:35:52|1.5435
01:35:52|1.5444
01:35:53|1.5446
01:35:54|1.5456
01:35:55|1.5458
01:35:56|1.5453
01:35:57|1.5464
01:35:58|1.5464
01:35:59|1.5472
01:36:01|1.5454
01:36:01|1.5478
01:36:02|1.5467
01:36:03|1.5476
01:36:05|1.5468
01:36:05|1.5463
01:36:06|1.5517
01:36:07|1.5506
01:36:08|1.5502
01:36:09|1.5494
01:36:10|1.5494
01:36:11|1.5478
01:36:12|1.5485
01:36:13|1.5468
01:36:14|1.5446
01:36:15|1.5444
01:36:16|1.5471
01:36:17|1.5444
01:36:18|1.5465
01:36:20|1.546
01:36:21|1.5452
01:36:22|1.5438
01:36:23|1.5426
01:36:25|1.5422
01:36:25|1.5437
01:36:26|1.5434
01:36:28|1.5469
01:36:29|1.5463
01:36:30|1.5462
01:36:30|1.5459
01:36:32|1.5474
01:36:33|1.5452
01:36:33|1.547
01:36:34|1.5466
01:36:35|1.5465
01:36:37|1.5465
01:36:38|1.5483
01:36:38|1.5483
01:36:40|1.5494
01:36:40|1.5494
01:36:41|1.55
01:36:42|1.547
01:36:44|1.5475
01:36:45|1.5475
01:36:46|1.5484
01:36:47|1.5484
01:36:48|1.5547
01:36:49|1.5537
01:36:50|1.5533
01:36:51|1.5533
01:36:52|1.5546
01:36:53|1.5544
01:36:54|1.5558
01:36:55|1.555
01:36:56|1.5554
01:36:57|1.5559
01:36:58|1.5555
01:36:59|1.5563
01:37:00|1.5566
01:37:01|1.5569
01:37:02|1.5571
01:37:03|1.5569
01:37:04|1.5563
01:37:05|1.5555
01:37:06|1.5551
01:37:07|1.555
01:37:08|1.5537
01:37:09|1.5535
01:37:10|1.5547
01:37:11|1.5545
01:37:12|1.5566
01:37:13|1.5566
01:37:14|1.558
01:37:15|1.558
01:37:16|1.5561
01:37:17|1.5551
01:37:18|1.5553
01:37:20|1.5569
01:37:21|1.5569
01:37:22|1.5567
01:37:22|1.5575
01:37:23|1.5571
01:37:25|1.5577
01:37:26|1.5569
01:37:27|1.5569
01:37:28|1.5569
01:37:29|1.5573
01:37:30|1.5563
01:37:31|1.5561
01:37:32|1.558
01:37:33|1.5573
01:37:34|1.5568
01:37:35|1.5573
01:37:36|1.558
01:37:37|1.5588
01:37:38|1.5588
01:37:39|1.5596
01:37:40|1.5595
01:37:41|1.5576
01:37:42|1.5576
01:37:43|1.5576
01:37:44|1.5576
01:37:45|1.5576
01:37:46|1.5577
01:37:47|1.558
01:37:48|1.558
01:37:49|1.559
01:37:50|1.5592
01:37:51|1.56
01:37:52|1.5586
01:37:53|1.5586
01:37:54|1.5586
01:37:55|1.5586
01:37:56|1.5587
01:37:57|1.5543
01:37:58|1.5552
01:37:59|1.5555
01:38:00|1.5548
01:38:01|1.556
01:38:02|1.5568
01:38:03|1.5583
01:38:04|1.5592
01:38:05|1.5571
01:38:06|1.5546
01:38:07|1.5568
01:38:08|1.5571
01:38:09|1.5567
01:38:10|1.5571
01:38:11|1.5563
01:38:12|1.5576
01:38:13|1.5563
01:38:14|1.5559
01:38:15|1.5559
01:38:16|1.5559
01:38:17|1.56
01:38:18|1.557
01:38:19|1.5562
01:38:20|1.5562
01:38:21|1.5568
01:38:22|1.5564
01:38:23|1.5564
01:38:24|1.555
01:38:25|1.555
01:38:26|1.555
01:38:27|1.555
01:38:28|1.5561
01:38:29|1.5578
01:38:30|1.5581
01:38:31|1.5586
01:38:32|1.5588
01:38:33|1.5573
01:38:34|1.5573
01:38:35|1.5573
01:38:36|1.5573
01:38:37|1.5573
01:38:38|1.5541
01:38:39|1.554
01:38:40|1.554
01:38:41|1.5538
01:38:42|1.5546
01:38:43|1.5528
01:38:44|1.5503
01:38:45|1.5503
01:38:46|1.552
01:38:47|1.5522
01:38:48|1.5522
01:38:49|1.5528
01:38:50|1.5528
01:38:51|1.5526
01:38:52|1.5522
01:38:53|1.552
01:38:54|1.5536
01:38:55|1.5534
01:38:56|1.5544
01:38:57|1.5544
01:38:58|1.5526
01:38:59|1.5524
01:39:00|1.5536
01:39:01|1.5536
01:39:02|1.5528
01:39:03|1.5536
01:39:04|1.5536
01:39:05|1.553
01:39:06|1.5522
01:39:07|1.5522
01:39:08|1.5522
01:39:09|1.5522
01:39:10|1.5514
01:39:11|1.5501
01:39:12|1.5501
01:39:13|1.5501
01:39:14|1.5501
01:39:15|1.5501
01:39:17|1.5501
01:39:18|1.55
01:39:19|1.5488
01:39:20|1.5492
01:39:21|1.5492
01:39:22|1.5492
01:39:23|1.5485
01:39:24|1.5494
01:39:25|1.5495
01:39:26|1.549
01:39:27|1.5457
01:39:28|1.545
01:39:29|1.5458
01:39:30|1.5459
01:39:31|1.5459
01:39:32|1.5422
01:39:34|1.5421
01:39:34|1.5421
01:39:36|1.5421
01:39:36|1.5416
01:39:37|1.5426
01:39:38|1.5445
01:39:39|1.5457
01:39:40|1.5457
01:39:42|1.5456
01:39:42|1.5456
01:39:43|1.5456
01:39:44|1.5392
01:39:45|1.5449
01:39:46|1.5457
01:39:47|1.5462
01:39:48|1.5482
01:39:49|1.5467
01:39:50|1.5467
01:39:51|1.5465
01:39:52|1.5457
01:39:53|1.5459
01:39:54|1.5457
01:39:55|1.5469
01:39:56|1.5469
01:39:57|1.5467
01:39:58|1.5457
01:39:59|1.5437
01:40:00|1.5439
01:40:01|1.5448
01:40:03|1.5448
01:40:03|1.5445
01:40:04|1.5441
01:40:05|1.5433
01:40:06|1.5433
01:40:07|1.5441
01:40:08|1.5434
01:40:09|1.5442
01:40:10|1.5446
01:40:11|1.5444
01:40:12|1.5424
01:40:13|1.5445
01:40:14|1.5439
01:40:15|1.5442
01:40:17|1.5439
01:40:18|1.5435
01:40:19|1.5431
01:40:19|1.5435
01:40:20|1.5429
01:40:21|1.5428
01:40:23|1.5419
01:40:23|1.5425
01:40:24|1.5434
01:40:25|1.5433
01:40:26|1.542
01:40:28|1.5421
01:40:28|1.5448
01:40:29|1.5429
01:40:30|1.5431
01:40:32|1.5445
01:40:33|1.5441
01:40:33|1.542
01:40:34|1.5417
01:40:35|1.5417
01:40:37|1.5414
01:40:37|1.5407
01:40:39|1.5401
01:40:40|1.5419
01:40:40|1.5419
01:40:41|1.542
01:40:42|1.542
01:40:44|1.5401
01:40:45|1.5388
01:40:45|1.5393
01:40:46|1.5393
01:40:48|1.5403
01:40:49|1.5387
01:40:49|1.5396
01:40:50|1.5395
01:40:51|1.5405
01:40:53|1.5391
01:40:54|1.5382
01:40:55|1.5407
01:40:56|1.5407
01:40:57|1.5405
01:40:58|1.5411
01:40:59|1.5419
01:41:00|1.5431
01:41:01|1.5423
01:41:02|1.5425
01:41:03|1.5422
01:41:04|1.5423
01:41:05|1.5418
01:41:06|1.5423
01:41:07|1.5432
01:41:08|1.5432
01:41:10|1.5427
01:41:10|1.5432
01:41:11|1.5439
01:41:13|1.5431
01:41:14|1.5441
01:41:15|1.5441
01:41:16|1.5448
01:41:17|1.5437
01:41:18|1.5451
01:41:19|1.5451
01:41:20|1.5494
01:41:21|1.5476
01:41:22|1.5461
01:41:23|1.5461
01:41:24|1.5455
01:41:25|1.5444
01:41:26|1.5444
01:41:27|1.5462
01:41:28|1.5466
01:41:29|1.5483
01:41:30|1.5473
01:41:31|1.5473
01:41:32|1.5465
01:41:33|1.5471
01:41:34|1.5467
01:41:35|1.5467
01:41:36|1.5467
01:41:37|1.5467
01:41:38|1.5436
01:41:39|1.5436
01:41:40|1.5436
01:41:41|1.5438
01:41:42|1.5438
01:41:43|1.5441
01:41:44|1.5444
01:41:45|1.5428
01:41:46|1.5374
01:41:47|1.5395
01:41:48|1.5391
01:41:49|1.5389
01:41:50|1.54
01:41:51|1.5395
01:41:52|1.539
01:41:53|1.538
01:41:54|1.5324
01:41:55|1.5345
01:41:56|1.5367
01:41:57|1.5379
01:41:58|1.5379
01:41:59|1.5385
01:42:00|1.5353
01:42:01|1.5376
01:42:02|1.5397
01:42:03|1.5388
01:42:04|1.5388
01:42:05|1.5385
01:42:06|1.5323
01:42:07|1.5353
01:42:08|1.5359
01:42:09|1.5356
01:42:10|1.5395
01:42:12|1.5396
01:42:13|1.5397
01:42:13|1.5397
01:42:15|1.5394
01:42:15|1.539
01:42:16|1.5412
01:42:17|1.541
01:42:19|1.5407
01:42:19|1.5408
01:42:21|1.5411
01:42:21|1.54
01:42:22|1.5402
01:42:23|1.5404
01:42:24|1.5407
01:42:25|1.5408
01:42:26|1.5408
01:42:27|1.5405
01:42:28|1.5401
01:42:29|1.5401
01:42:30|1.5394
01:42:31|1.5394
01:42:33|1.5397
01:42:33|1.5397
01:42:34|1.5402
01:42:35|1.5404
01:42:36|1.5395
01:42:37|1.5395
01:42:38|1.5404
01:42:40|1.5393
01:42:40|1.5398
01:42:41|1.5398
01:42:43|1.54
01:42:43|1.541
01:42:44|1.541
01:42:45|1.5417
01:42:46|1.5428
01:42:47|1.5428
01:42:48|1.5422
01:42:49|1.5422
01:42:50|1.5436
01:42:51|1.5428
01:42:52|1.5427
01:42:53|1.5427
01:42:54|1.5428
01:42:55|1.5428
01:42:57|1.5393
01:42:57|1.5411
01:42:58|1.5411
01:42:59|1.5411
01:43:01|1.5401
01:43:01|1.5401
01:43:02|1.5394
01:43:03|1.5401
01:43:04|1.539
01:43:05|1.5416
01:43:06|1.5422
01:43:07|1.5414
01:43:08|1.5411
01:43:10|1.541
01:43:12|1.5438
01:43:12|1.5422
01:43:14|1.5422
01:43:15|1.5436
01:43:16|1.5415
01:43:17|1.5437
01:43:17|1.544
01:43:19|1.5442
01:43:20|1.5443
01:43:21|1.5441
01:43:22|1.5441
01:43:23|1.5448
01:43:23|1.5435
01:43:24|1.544
01:43:25|1.5441
01:43:26|1.5442
01:43:28|1.5448
01:43:28|1.5448
01:43:29|1.5438
01:43:31|1.544
01:43:32|1.5442
01:43:33|1.5426
01:43:34|1.5421
01:43:34|1.5404
01:43:36|1.5404
01:43:37|1.5406
01:43:38|1.5424
01:43:38|1.5424
01:43:40|1.5398
01:43:40|1.5399
01:43:41|1.5399
01:43:42|1.5399
01:43:43|1.5404
01:43:44|1.5388
01:43:45|1.5401
01:43:46|1.5402
01:43:48|1.541
01:43:49|1.542
01:43:49|1.5434
01:43:51|1.5434
01:43:53|1.5428
01:43:54|1.5432
01:43:54|1.5432
01:43:55|1.5427
01:43:56|1.5407
01:43:57|1.5406
01:43:58|1.5412
01:43:59|1.5411
01:44:00|1.5411
01:44:02|1.5412
01:44:03|1.5415
01:44:03|1.5406
01:44:05|1.5404
01:44:05|1.5404
01:44:07|1.5403
01:44:07|1.5403
01:44:09|1.541
01:44:09|1.5414
01:44:11|1.5422
01:44:12|1.5421
01:44:13|1.5431
01:44:14|1.5426
01:44:15|1.5416
01:44:16|1.5414
01:44:17|1.5408
01:44:18|1.5419
01:44:19|1.5434
01:44:20|1.5435
01:44:22|1.5435
01:44:22|1.5435
01:44:23|1.5435
01:44:25|1.5428
01:44:25|1.5426
01:44:27|1.5439
01:44:27|1.5439
01:44:28|1.5439
01:44:29|1.5439
01:44:30|1.5437
01:44:31|1.5437
01:44:32|1.5436
01:44:34|1.5436
01:44:34|1.5436
01:44:36|1.5441
01:44:36|1.5436
01:44:37|1.5435
01:44:38|1.5435
01:44:39|1.5435
01:44:40|1.5457
01:44:41|1.5455
01:44:42|1.5455
01:44:43|1.5456
01:44:44|1.5456
01:44:45|1.5456
01:44:46|1.5456
01:44:47|1.5456
01:44:48|1.5456
01:44:49|1.5456
01:44:50|1.5453
01:44:51|1.545
01:44:52|1.5452
01:44:53|1.5452
01:44:55|1.5452
01:44:56|1.5463
01:44:56|1.5458
01:44:57|1.5454
01:44:58|1.5456
01:44:59|1.5454
01:45:00|1.5454
01:45:01|1.5461
01:45:02|1.5463
01:45:03|1.5449
01:45:04|1.5454
01:45:05|1.5455
01:45:06|1.5455
01:45:07|1.5451
01:45:08|1.5441
01:45:09|1.544
01:45:10|1.5439
01:45:11|1.5451
01:45:12|1.546
01:45:13|1.546
01:45:14|1.5493
01:45:15|1.5491
01:45:16|1.5491
01:45:17|1.5485
01:45:19|1.5484
01:45:20|1.5484
01:45:21|1.5458
01:45:22|1.5457
01:45:23|1.5455
01:45:24|1.5449
01:45:25|1.5442
01:45:26|1.5442
01:45:27|1.5439
01:45:28|1.5449
01:45:29|1.5449
01:45:30|1.5449
01:45:31|1.5443
01:45:32|1.5428
01:45:33|1.5416
01:45:34|1.5415
01:45:35|1.5416
01:45:36|1.5408
01:45:37|1.5408
01:45:38|1.5408
01:45:39|1.5408
01:45:40|1.5425
01:45:41|1.543
01:45:42|1.5408
01:45:43|1.5408
01:45:44|1.5408
01:45:45|1.5409
01:45:46|1.5404
01:45:47|1.5404
01:45:48|1.5403
01:45:49|1.5403
01:45:50|1.5403
01:45:51|1.5403
01:45:52|1.5397
01:45:53|1.5397
01:45:54|1.5397
01:45:55|1.5397
01:45:56|1.5397
01:45:57|1.5397
01:45:58|1.5392
01:45:59|1.5391
01:46:00|1.5397
01:46:01|1.5398
01:46:02|1.5398
01:46:03|1.5398
01:46:04|1.54
01:46:05|1.539
01:46:06|1.539
01:46:07|1.54
01:46:09|1.5394
01:46:09|1.5394
01:46:10|1.5409
01:46:11|1.5404
01:46:13|1.5392
01:46:13|1.5392
01:46:16|1.5391
01:46:16|1.5409
01:46:17|1.5457
01:46:18|1.5462
01:46:20|1.5462
01:46:20|1.5435
01:46:22|1.5434
01:46:22|1.5444
01:46:24|1.5444
01:46:25|1.5437
01:46:25|1.5438
01:46:31|1.5446
01:46:32|1.5439
01:46:33|1.5449
01:46:34|1.5429
01:46:35|1.5421
01:46:36|1.5455
01:46:37|1.5457
01:46:38|1.5458
01:46:39|1.5458
01:46:40|1.5458
01:46:41|1.5451
01:46:42|1.545
01:46:43|1.546
01:46:44|1.5454
01:46:45|1.546
01:46:46|1.545
01:46:47|1.545
01:46:48|1.545
01:46:49|1.5451
01:46:51|1.5423
01:46:51|1.5418
01:46:53|1.5421
01:46:53|1.5416
01:46:55|1.5598
01:46:55|1.5539
01:46:56|1.551
01:46:57|1.5527
01:46:58|1.552
01:46:59|1.5531
01:47:00|1.5522
01:47:01|1.5519
01:47:02|1.5587
01:47:03|1.5549
01:47:04|1.5553
01:47:05|1.556
01:47:06|1.5567
01:47:07|1.5563
01:47:08|1.5562
01:47:09|1.5561
01:47:10|1.5561
01:47:11|1.5565
01:47:12|1.5567
01:47:14|1.5569
01:47:15|1.558
01:47:16|1.5569
01:47:17|1.5575
01:47:18|1.5575
01:47:19|1.5569
01:47:20|1.557
01:47:21|1.557
01:47:22|1.5571
01:47:23|1.5579
01:47:24|1.5564
01:47:25|1.5581
01:47:26|1.5577
01:47:27|1.5571
01:47:28|1.5567
01:47:29|1.5575
01:47:30|1.5569
01:47:32|1.5585
01:47:32|1.558
01:47:33|1.5569
01:47:34|1.556
01:47:35|1.5573
01:47:37|1.5558
01:47:37|1.5555
01:47:38|1.5572
01:47:39|1.5567
01:47:40|1.5585
01:47:42|1.5585
01:47:42|1.5585
01:47:43|1.5521
01:47:44|1.5535
01:47:45|1.5533
01:47:46|1.5541
01:47:47|1.5541
01:47:48|1.5509
01:47:50|1.5509
01:47:50|1.5516
01:47:51|1.5514
01:47:53|1.5514
01:47:53|1.5514
01:47:54|1.5519
01:47:56|1.5523
01:47:56|1.553
01:47:57|1.5504
01:47:58|1.551
01:48:00|1.5512
01:48:00|1.5505
01:48:01|1.55
01:48:02|1.5535
01:48:04|1.5519
01:48:05|1.5504
01:48:06|1.5501
01:48:07|1.5505
01:48:08|1.5494
01:48:10|1.5503
01:48:10|1.5499
01:48:11|1.5513
01:48:12|1.5513
01:48:13|1.5513
01:48:15|1.5486
01:48:15|1.5486
01:48:17|1.5484
01:48:18|1.5484
01:48:20|1.5486
01:48:20|1.5486
01:48:21|1.5487
01:48:23|1.5482
01:48:23|1.5482
01:48:25|1.5485
01:48:25|1.5485
01:48:26|1.5485
01:48:28|1.5475
01:48:28|1.5475
01:48:29|1.5485
01:48:30|1.5485
01:48:31|1.5485
01:48:32|1.5491
01:48:33|1.5485
01:48:34|1.5495
01:48:35|1.5495
01:48:37|1.5492
01:48:38|1.5492
01:48:38|1.5497
01:48:39|1.5483
01:48:40|1.5493
01:48:41|1.548
01:48:42|1.548
01:48:43|1.5471
01:48:44|1.5453
01:48:45|1.545
01:48:46|1.5457
01:48:47|1.546
01:48:48|1.5452
01:48:49|1.5462
01:48:50|1.5462
01:48:51|1.5462
01:48:52|1.5471
01:48:53|1.5483
01:48:55|1.5491
01:48:55|1.5507
01:48:56|1.5507
01:48:57|1.5507
01:48:58|1.5502
01:49:00|1.5509
01:49:00|1.5504
01:49:01|1.5487
01:49:02|1.5489
01:49:03|1.5484
01:49:05|1.548
01:49:05|1.5489
01:49:06|1.5489
01:49:07|1.5489
01:49:08|1.5482
01:49:09|1.5479
01:49:10|1.5478
01:49:11|1.5485
01:49:13|1.548
01:49:13|1.5468
01:49:14|1.547
01:49:16|1.547
01:49:17|1.547
01:49:18|1.5477
01:49:19|1.5477
01:49:20|1.5491
01:49:22|1.5491
01:49:23|1.5491
01:49:23|1.5491
01:49:25|1.5491
01:49:25|1.5477
01:49:26|1.5494
01:49:27|1.5494
01:49:28|1.5473
01:49:30|1.5474
01:49:31|1.5475
01:49:32|1.5481
01:49:34|1.5489
01:49:34|1.5489
01:49:35|1.5497
01:49:37|1.5476
01:49:37|1.5475
01:49:38|1.5475
01:49:40|1.5475
01:49:40|1.5475
01:49:42|1.5475
01:49:43|1.547
01:49:43|1.5469
01:49:44|1.5469
01:49:45|1.5467
01:49:47|1.5462
01:49:47|1.5456
01:49:48|1.5456
01:49:50|1.5458
01:49:50|1.5475
01:49:51|1.548
01:49:52|1.5461
01:49:53|1.5461
01:49:54|1.545
01:49:55|1.545
01:49:56|1.545
01:49:57|1.545
01:49:59|1.5458
01:49:59|1.5457
01:50:00|1.5472
01:50:01|1.5472
01:50:03|1.5461
01:50:03|1.5465
01:50:04|1.5455
01:50:05|1.5441
01:50:06|1.5441
01:50:07|1.5425
01:50:08|1.5419
01:50:09|1.5392
01:50:10|1.5419
01:50:11|1.5412
01:50:13|1.5423
01:50:14|1.5423
01:50:14|1.5423
01:50:15|1.5423
01:50:17|1.542
01:50:18|1.5423
01:50:19|1.5405
01:50:21|1.5409
01:50:21|1.5403
01:50:23|1.5409
01:50:24|1.5407
01:50:25|1.5388
01:50:26|1.5401
01:50:27|1.5401
01:50:28|1.5397
01:50:29|1.54
01:50:30|1.54
01:50:31|1.54
01:50:32|1.54
01:50:33|1.5397
01:50:34|1.539
01:50:35|1.5397
01:50:36|1.5397
01:50:37|1.5415
01:50:38|1.5415
01:50:39|1.5417
01:50:40|1.5417
01:50:41|1.541
01:50:42|1.5415
01:50:43|1.541
01:50:44|1.5413
01:50:45|1.5403
01:50:46|1.5403
01:50:47|1.5403
01:50:48|1.5403
01:50:49|1.5406
01:50:50|1.5406
01:50:51|1.5406
01:50:52|1.5422
01:50:53|1.5423
01:50:54|1.5427
01:50:55|1.5427
01:50:56|1.5415
01:50:57|1.5419
01:50:58|1.5413
01:50:59|1.5407
01:51:00|1.5407
01:51:01|1.5406
01:51:02|1.5406
01:51:03|1.5406
01:51:04|1.5406
01:51:06|1.5407
01:51:06|1.542
01:51:07|1.5411
01:51:08|1.5405
01:51:09|1.5403
01:51:10|1.5403
01:51:11|1.5403
01:51:12|1.5403
01:51:13|1.5403
01:51:14|1.5403
01:51:15|1.5401
01:51:17|1.5401
01:51:18|1.5403
01:51:19|1.5402
01:51:20|1.54
01:51:21|1.5391
01:51:22|1.5393
01:51:23|1.539
01:51:24|1.5385
01:51:25|1.5385
01:51:26|1.5391
01:51:27|1.5391
01:51:28|1.5391
01:51:29|1.5385
01:51:30|1.5385
01:51:31|1.5391
01:51:32|1.5393
01:51:34|1.5393
01:51:34|1.5395
01:51:35|1.5399
01:51:36|1.5399
01:51:37|1.5388
01:51:38|1.5388
01:51:39|1.5385
01:51:40|1.5393
01:51:41|1.5393
01:51:43|1.5395
01:51:43|1.5395
01:51:44|1.5409
01:51:45|1.5409
01:51:46|1.5409
01:51:47|1.5409
01:51:48|1.5405
01:51:49|1.5409
01:51:50|1.5409
01:51:51|1.5409
01:51:52|1.5362
01:51:54|1.5381
01:51:55|1.538
01:51:56|1.537
01:51:56|1.5369
01:51:57|1.5365
01:51:59|1.5365
01:51:59|1.5365
01:52:00|1.5368
01:52:02|1.5361
01:52:02|1.5357
01:52:04|1.5357
01:52:05|1.5364
01:52:05|1.5355
01:52:07|1.5379
01:52:07|1.5375
01:52:09|1.5375
01:52:09|1.5375
01:52:11|1.5368
01:52:11|1.5368
01:52:12|1.5368
01:52:13|1.5368
01:52:14|1.5373
01:52:16|1.5375
01:52:16|1.5369
01:52:18|1.5369
01:52:18|1.5373
01:52:20|1.535
01:52:21|1.5347
01:52:22|1.5333
01:52:23|1.5341
01:52:23|1.5341
01:52:25|1.5316
01:52:26|1.5333
01:52:26|1.5337
01:52:27|1.5322
01:52:28|1.5323
01:52:29|1.5323
01:52:30|1.5319
01:52:32|1.5318
01:52:33|1.5313
01:52:34|1.5308
01:52:35|1.5307
01:52:36|1.531
01:52:37|1.5307
01:52:38|1.5322
01:52:39|1.5322
01:52:40|1.5318
01:52:41|1.5303
01:52:42|1.53
01:52:43|1.5308
01:52:44|1.531
01:52:45|1.5311
01:52:46|1.5319
01:52:47|1.5319
01:52:48|1.5345
01:52:49|1.5345
01:52:50|1.5336
01:52:51|1.5336
01:52:52|1.5317
01:52:53|1.532
01:52:54|1.5321
01:52:55|1.5346
01:52:56|1.5324
01:52:57|1.531
01:52:58|1.529
01:52:59|1.5273
01:53:00|1.5278
01:53:01|1.5276
01:53:02|1.5271
01:53:03|1.5254
01:53:04|1.5254
01:53:05|1.5268
01:53:06|1.5266
01:53:07|1.5248
01:53:08|1.5246
01:53:09|1.5244
01:53:10|1.5246
01:53:11|1.5261
01:53:13|1.5251
01:53:13|1.5251
01:53:15|1.5262
01:53:15|1.5248
01:53:16|1.5238
01:53:17|1.5238
01:53:19|1.5214
01:53:20|1.5214
01:53:21|1.5219
01:53:21|1.521
01:53:23|1.5216
01:53:24|1.5197
01:53:25|1.5197
01:53:25|1.5197
01:53:27|1.5199
01:53:27|1.5199
01:53:29|1.5196
01:53:30|1.5195
01:53:31|1.519
01:53:32|1.5193
01:53:33|1.5193
01:53:34|1.5192
01:53:35|1.5198
01:53:35|1.5204
01:53:37|1.5204
01:53:38|1.5204
01:53:39|1.5204
01:53:40|1.519
01:53:41|1.5194
01:53:42|1.5187
01:53:43|1.5192
01:53:44|1.5188
01:53:45|1.5182
01:53:46|1.5182
01:53:47|1.5182
01:53:48|1.5182
01:53:49|1.5182
01:53:50|1.5183
01:53:51|1.5182
01:53:52|1.5174
01:53:53|1.5179
01:53:54|1.5188
01:53:55|1.5188
01:53:56|1.5189
01:53:57|1.5166
01:53:58|1.5166
01:53:59|1.5166
01:54:00|1.5166
01:54:01|1.5172
01:54:02|1.5172
01:54:03|1.5183
01:54:04|1.5195
01:54:05|1.5199
01:54:06|1.5203
01:54:07|1.5208
01:54:08|1.5208
01:54:09|1.5209
01:54:10|1.5204
01:54:11|1.5204
01:54:12|1.5208
01:54:13|1.5202
01:54:14|1.5169
01:54:15|1.5171
01:54:16|1.5181
01:54:17|1.5181
01:54:18|1.5181
01:54:20|1.5181
01:54:21|1.5162
01:54:22|1.5162
01:54:23|1.5165
01:54:24|1.5166
01:54:25|1.516
01:54:27|1.516
01:54:27|1.516
01:54:29|1.5185
01:54:29|1.5171
01:54:30|1.5176
01:54:31|1.5168
01:54:32|1.5168
01:54:33|1.5174
01:54:34|1.5178
01:54:35|1.5178
01:54:36|1.518
01:54:38|1.518
01:54:38|1.5193
01:54:39|1.5193
01:54:41|1.52
01:54:42|1.5193
01:54:43|1.5193
01:54:44|1.5193
01:54:45|1.5193
01:54:46|1.5193
01:54:47|1.5167
01:54:48|1.5167
01:54:49|1.5167
01:54:50|1.5171
01:54:51|1.5171
01:54:52|1.5169
01:54:53|1.5169
01:54:54|1.5167
01:54:55|1.5167
01:54:56|1.5174
01:54:57|1.5182
01:54:58|1.517
01:55:00|1.5167
01:55:00|1.5165
01:55:02|1.5185
01:55:03|1.5202
01:55:03|1.5203
01:55:04|1.5198
01:55:06|1.518
01:55:06|1.518
01:55:07|1.518
01:55:08|1.5172
01:55:09|1.5185
01:55:10|1.5205
01:55:11|1.5205
01:55:12|1.5212
01:55:14|1.5212
01:55:15|1.5212
01:55:15|1.5212
01:55:16|1.5214
01:55:17|1.5214
01:55:18|1.5214
01:55:19|1.5214
01:55:21|1.5214
01:55:22|1.5214
01:55:24|1.5214
01:55:24|1.5252
01:55:25|1.5246
01:55:27|1.5246
01:55:28|1.5243
01:55:28|1.5246
01:55:30|1.5246
01:55:31|1.5262
01:55:32|1.5262
01:55:33|1.5252
01:55:33|1.5254
01:55:35|1.5255
01:55:35|1.5259
01:55:37|1.5295
01:55:38|1.5276
01:55:39|1.5276
01:55:40|1.5282
01:55:42|1.5298
01:55:43|1.5294
01:55:43|1.5294
01:55:44|1.5305
01:55:46|1.5305
01:55:47|1.5305
01:55:48|1.5302
01:55:49|1.5306
01:55:50|1.5326
01:55:51|1.5347
01:55:52|1.5344
01:55:54|1.5365
01:55:55|1.5369
01:55:55|1.5365
01:55:57|1.5365
01:55:58|1.5369
01:55:59|1.5384
01:56:00|1.539
01:56:01|1.539
01:56:02|1.539
01:56:03|1.539
01:56:05|1.5406
01:56:06|1.5424
01:56:06|1.5402
01:56:08|1.5394
01:56:09|1.5379
01:56:10|1.537
01:56:11|1.5375
01:56:12|1.5366
01:56:13|1.5365
01:56:14|1.5365
01:56:16|1.5378
01:56:17|1.5398
01:56:18|1.5387
01:56:18|1.5387
01:56:19|1.5387
01:56:20|1.5394
01:56:21|1.54
01:56:23|1.5388
01:56:24|1.5416
01:56:25|1.5418
01:56:26|1.542
01:56:27|1.542
01:56:28|1.5411
01:56:28|1.5406
01:56:30|1.5408
01:56:30|1.5414
01:56:31|1.54
01:56:33|1.54
01:56:33|1.5383
01:56:34|1.5359
01:56:35|1.5341
01:56:36|1.5348
01:56:37|1.5337
01:56:39|1.5331
01:56:39|1.5333
01:56:40|1.532
01:56:42|1.5317
01:56:42|1.529
01:56:43|1.5309
01:56:44|1.5318
01:56:45|1.5324
01:56:46|1.5324
01:56:47|1.5324
01:56:49|1.5324
01:56:50|1.5322
01:56:51|1.5324
01:56:52|1.5324
01:56:52|1.5324
01:56:55|1.5324
01:56:56|1.5324
01:56:56|1.5336
01:56:58|1.5336
01:56:59|1.5336
01:57:00|1.5344
01:57:01|1.5346
01:57:02|1.5365
01:57:03|1.5355
01:57:04|1.5358
01:57:05|1.5352
01:57:06|1.5352
01:57:07|1.5354
01:57:08|1.5354
01:57:09|1.5354
01:57:10|1.535
01:57:11|1.535
01:57:12|1.5332
01:57:13|1.5319
01:57:14|1.5319
01:57:15|1.5319
01:57:16|1.531
01:57:17|1.532
01:57:18|1.532
01:57:19|1.5342
01:57:20|1.5327
01:57:21|1.5327
01:57:22|1.5327
01:57:23|1.5329
01:57:24|1.5329
01:57:25|1.5325
01:57:26|1.5325
01:57:28|1.5343
01:57:28|1.5328
01:57:30|1.5316
01:57:30|1.5323
01:57:31|1.5323
01:57:33|1.5327
01:57:33|1.5327
01:57:34|1.5327
01:57:35|1.5327
01:57:37|1.5332
01:57:37|1.5336
01:57:39|1.5341
01:57:40|1.533
01:57:41|1.533
01:57:42|1.5324
01:57:43|1.5317
01:57:44|1.5341
01:57:45|1.5355
01:57:46|1.5362
01:57:47|1.5339
01:57:49|1.5393
01:57:50|1.5374
01:57:51|1.5371
01:57:51|1.5364
01:57:53|1.5364
01:57:54|1.5364
01:57:54|1.5352
01:57:55|1.5365
01:57:57|1.5353
01:57:57|1.5354
01:57:59|1.5335
01:57:59|1.5331
01:58:01|1.5347
01:58:01|1.5311
01:58:03|1.5336
01:58:04|1.5336
01:58:05|1.5319
01:58:05|1.5317
01:58:07|1.5317
01:58:07|1.5317
01:58:09|1.5307
01:58:10|1.5309
01:58:11|1.5309
01:58:12|1.5293
01:58:13|1.5293
01:58:14|1.5289
01:58:15|1.5278
01:58:16|1.5282
01:58:17|1.5265
01:58:18|1.5262
01:58:19|1.527
01:58:20|1.5277
01:58:21|1.5287
01:58:22|1.5281
01:58:23|1.5274
01:58:24|1.5274
01:58:25|1.5274
01:58:26|1.5274
01:58:27|1.5276
01:58:28|1.5276
01:58:29|1.5246
01:58:30|1.5231
01:58:31|1.5227
01:58:32|1.5231
01:58:33|1.5223
01:58:34|1.5217
01:58:35|1.5219
01:58:36|1.5207
01:58:37|1.5212
01:58:38|1.5206
01:58:39|1.5201
01:58:40|1.5201
01:58:41|1.5209
01:58:42|1.5213
01:58:43|1.5213
01:58:44|1.5209
01:58:45|1.5209
01:58:46|1.5211
01:58:47|1.5173
01:58:48|1.5178
01:58:49|1.5178
01:58:50|1.5185
01:58:51|1.5175
01:58:52|1.5175
01:58:53|1.5165
01:58:55|1.5157
01:58:56|1.5163
01:58:57|1.5168
01:58:57|1.5145
01:58:59|1.5157
01:58:59|1.512
01:59:00|1.5126
01:59:02|1.5126
01:59:02|1.5125
01:59:03|1.5132
01:59:05|1.5125
01:59:06|1.5128
01:59:07|1.5142
01:59:08|1.5142
01:59:10|1.5132
01:59:10|1.5132
01:59:12|1.5127
01:59:12|1.5131
01:59:13|1.5131
01:59:14|1.5132
01:59:15|1.5132
01:59:17|1.5117
01:59:17|1.5128
01:59:19|1.5112
01:59:19|1.5119
01:59:20|1.5121
01:59:21|1.5126
01:59:23|1.5126
01:59:23|1.5114
01:59:24|1.5114
01:59:25|1.51
01:59:26|1.51
01:59:28|1.5093
01:59:29|1.5087
01:59:29|1.5087
01:59:30|1.5089
01:59:32|1.5076
01:59:33|1.5081
01:59:33|1.5085
01:59:35|1.5
01:59:36|1.5005
01:59:37|1.5
01:59:37|1.5008
01:59:38|1.5015
01:59:39|1.5075
01:59:40|1.5064
01:59:41|1.5058
01:59:44|1.5072
01:59:44|1.5098
01:59:46|1.513
01:59:47|1.5151
01:59:48|1.5143
01:59:49|1.5127
01:59:50|1.5142
01:59:51|1.5137
01:59:52|1.5137
01:59:52|1.512
01:59:54|1.512
01:59:54|1.5121
01:59:56|1.512
01:59:56|1.5135
01:59:57|1.513
01:59:58|1.5135
01:59:59|1.5137
02:00:01|1.5157
02:00:01|1.5157
02:00:03|1.5163
02:00:04|1.5168
02:00:05|1.5159
02:00:07|1.5167
02:00:08|1.5161
02:00:08|1.5161
02:00:10|1.5161
02:00:11|1.5164
02:00:11|1.5151
02:00:13|1.5171
02:00:14|1.5153
02:00:14|1.5141
02:00:16|1.514
02:00:16|1.5118
02:00:17|1.5144
02:00:18|1.514
02:00:20|1.5148
02:00:20|1.5142
02:00:21|1.5162
02:00:22|1.5171
02:00:23|1.5172
02:00:24|1.5169
02:00:25|1.5175
02:00:27|1.5177
02:00:27|1.5172
02:00:29|1.5172
02:00:30|1.5156
02:00:31|1.5168
02:00:32|1.5167
02:00:33|1.5167
02:00:34|1.516
02:00:35|1.5153
02:00:37|1.5153
02:00:38|1.5153
02:00:38|1.5154
02:00:39|1.516
02:00:40|1.5166
02:00:41|1.5166
02:00:42|1.5168
02:00:43|1.5169
02:00:45|1.519
02:00:45|1.519
02:00:46|1.518
02:00:47|1.519
02:00:48|1.5183
02:00:50|1.5172
02:00:50|1.5169
02:00:51|1.5169
02:00:53|1.5169
02:00:53|1.517
02:00:54|1.517
02:00:56|1.5179
02:00:56|1.5179
02:00:57|1.5179
02:00:58|1.516
02:00:59|1.5168
02:01:00|1.5161
02:01:02|1.5161
02:01:02|1.5179
02:01:04|1.5179
02:01:05|1.519
02:01:06|1.5228
02:01:07|1.522
02:01:07|1.5209
02:01:09|1.5202
02:01:09|1.5201
02:01:10|1.5191
02:01:12|1.5198
02:01:12|1.5216
02:01:13|1.5221
02:01:14|1.5234
02:01:15|1.525
02:01:16|1.525
02:01:17|1.5246
02:01:18|1.5201
02:01:19|1.5196
02:01:21|1.5197
02:01:22|1.5173
02:01:23|1.5185
02:01:25|1.5186
02:01:26|1.5181
02:01:26|1.5181
02:01:28|1.5191
02:01:29|1.5169
02:01:30|1.5186
02:01:31|1.5179
02:01:32|1.5191
02:01:33|1.5193
02:01:34|1.5181
02:01:36|1.5191
02:01:36|1.5191
02:01:38|1.5191
02:01:39|1.5195
02:01:39|1.5201
02:01:41|1.5207
02:01:42|1.5209
02:01:43|1.5221
02:01:43|1.523
02:01:44|1.5239
02:01:45|1.5239
02:01:47|1.5239
02:01:48|1.5239
02:01:49|1.5235
02:01:50|1.5235
02:01:51|1.5239
02:01:52|1.5251
02:01:53|1.5254
02:01:54|1.5253
02:01:55|1.5253
02:01:56|1.5253
02:01:57|1.5249
02:01:59|1.5248
02:02:00|1.5241
02:02:00|1.5241
02:02:01|1.5239
02:02:02|1.5239
02:02:03|1.5239
02:02:04|1.5257
02:02:06|1.526
02:02:06|1.5254
02:02:07|1.5254
02:02:08|1.5262
02:02:09|1.5266
02:02:10|1.5266
02:02:11|1.5266
02:02:12|1.5266
02:02:13|1.5266
02:02:14|1.5258
02:02:15|1.5259
02:02:17|1.5259
02:02:17|1.5259
02:02:19|1.5256
02:02:19|1.5248
02:02:20|1.5248
02:02:22|1.525
02:02:23|1.5246
02:02:25|1.5248
02:02:25|1.5244
02:02:27|1.5243
02:02:28|1.5259
02:02:29|1.525
02:02:29|1.5248
02:02:31|1.5246
02:02:31|1.5254
02:02:33|1.5248
02:02:34|1.5248
02:02:35|1.5248
02:02:36|1.526
02:02:37|1.5254
02:02:38|1.5254
02:02:39|1.5266
02:02:40|1.5254
02:02:41|1.526
02:02:42|1.5298
02:02:43|1.5293
02:02:44|1.5293
02:02:45|1.5293
02:02:47|1.5308
02:02:48|1.5309
02:02:49|1.5283
02:02:50|1.5295
02:02:50|1.5304
02:02:51|1.5293
02:02:52|1.5301
02:02:53|1.5356
02:02:54|1.5349
02:02:55|1.5357
02:02:56|1.5366
02:02:57|1.5354
02:02:58|1.534
02:03:00|1.5366
02:03:00|1.5359
02:03:01|1.5371
02:03:03|1.5383
02:03:04|1.5379
02:03:04|1.5367
02:03:05|1.5381
02:03:06|1.5372
02:03:07|1.5386
02:03:08|1.5373
02:03:09|1.5379
02:03:10|1.5373
02:03:11|1.538
02:03:12|1.5375
02:03:13|1.5375
02:03:14|1.5375
02:03:16|1.5379
02:03:16|1.5379
02:03:18|1.541
02:03:18|1.5392
02:03:19|1.5379
02:03:20|1.5372
02:03:21|1.5367
02:03:23|1.5369
02:03:24|1.5373
02:03:25|1.5364
02:03:27|1.5349
02:03:27|1.5343
02:03:29|1.5353
02:03:29|1.5361
02:03:30|1.5351
02:03:32|1.5347
02:03:33|1.5348
02:03:34|1.5362
02:03:34|1.5372
02:03:35|1.5368
02:03:37|1.5378
02:03:38|1.5373
02:03:38|1.5373
02:03:40|1.5372
02:03:41|1.5372
02:03:41|1.5382
02:03:43|1.5382
02:03:43|1.5382
02:03:44|1.5371
02:03:45|1.5349
02:03:47|1.5365
02:03:47|1.5374
02:03:48|1.5374
02:03:49|1.539
02:03:50|1.539
02:03:52|1.5379
02:03:53|1.5412
02:03:54|1.5412
02:03:55|1.5412
02:03:56|1.5399
02:03:56|1.5399
02:03:58|1.5375
02:03:58|1.5361
02:04:00|1.5361
02:04:01|1.5361
02:04:02|1.5367
02:04:02|1.5376
02:04:05|1.5383
02:04:05|1.5355
02:04:06|1.5353
02:04:07|1.5349
02:04:08|1.5376
02:04:09|1.5358
02:04:10|1.5364
02:04:11|1.5358
02:04:12|1.5354
02:04:13|1.5348
02:04:14|1.5348
02:04:15|1.5344
02:04:16|1.5342
02:04:17|1.5354
02:04:18|1.536
02:04:19|1.5341
02:04:20|1.534
02:04:22|1.5337
02:04:22|1.5342
02:04:23|1.5334
02:04:25|1.5334
02:04:26|1.5336
02:04:27|1.5336
02:04:28|1.5349
02:04:29|1.5349
02:04:30|1.5335
02:04:31|1.5338
02:04:32|1.5326
02:04:33|1.5312
02:04:34|1.5302
02:04:35|1.531
02:04:36|1.5313
02:04:37|1.5308
02:04:38|1.5298
02:04:39|1.5309
02:04:40|1.5312
02:04:41|1.5326
02:04:42|1.5327
02:04:43|1.534
02:04:44|1.5347
02:04:45|1.534
02:04:46|1.5332
02:04:47|1.5332
02:04:48|1.5341
02:04:49|1.5323
02:04:50|1.5306
02:04:51|1.5317
02:04:52|1.5311
02:04:53|1.5288
02:04:54|1.5281
02:04:55|1.5274
02:04:56|1.5274
02:04:57|1.5263
02:04:58|1.5262
02:04:59|1.5265
02:05:00|1.5281
02:05:01|1.5292
02:05:02|1.5293
02:05:03|1.5297
02:05:04|1.5288
02:05:05|1.5288
02:05:06|1.5355
02:05:07|1.5355
02:05:08|1.5362
02:05:09|1.5362
02:05:10|1.5421
02:05:11|1.5417
02:05:12|1.5419
02:05:13|1.5427
02:05:14|1.5419
02:05:15|1.5431
02:05:16|1.5429
02:05:17|1.5439
02:05:18|1.5437
02:05:19|1.5437
02:05:20|1.5431
02:05:21|1.5441
02:05:22|1.5441
02:05:23|1.5425
02:05:25|1.542
02:05:26|1.5415
02:05:27|1.5427
02:05:28|1.5424
02:05:29|1.5405
02:05:30|1.5398
02:05:31|1.5415
02:05:33|1.5409
02:05:34|1.5425
02:05:34|1.5421
02:05:36|1.5421
02:05:37|1.543
02:05:38|1.5434
02:05:38|1.5431
02:05:39|1.5431
02:05:41|1.5441
02:05:42|1.5441
02:05:42|1.5437
02:05:43|1.543
02:05:45|1.5431
02:05:45|1.5432
02:05:46|1.5427
02:05:48|1.5427
02:05:48|1.5425
02:05:49|1.5432
02:05:51|1.5433
02:05:51|1.5435
02:05:53|1.5437
02:05:54|1.5429
02:05:55|1.5431
02:05:55|1.5435
02:05:57|1.5416
02:05:58|1.5416
02:05:58|1.5423
02:06:00|1.5423
02:06:01|1.5424
02:06:01|1.5425
02:06:03|1.5437
02:06:04|1.5433
02:06:04|1.5443
02:06:06|1.5443
02:06:07|1.5445
02:06:08|1.5445
02:06:08|1.5445
02:06:10|1.5461
02:06:11|1.5468
02:06:11|1.5468
02:06:12|1.5466
02:06:14|1.5473
02:06:15|1.5465
02:06:16|1.5453
02:06:17|1.5457
02:06:18|1.5447
02:06:19|1.5444
02:06:19|1.544
02:06:21|1.544
02:06:22|1.5442
02:06:24|1.5421
02:06:24|1.5418
02:06:25|1.542
02:06:27|1.5407
02:06:28|1.5403
02:06:29|1.5413
02:06:30|1.5409
02:06:31|1.5424
02:06:32|1.5413
02:06:34|1.5435
02:06:35|1.5403
02:06:35|1.5431
02:06:36|1.5434
02:06:37|1.5434
02:06:38|1.5433
02:06:39|1.5433
02:06:41|1.5433
02:06:41|1.5433
02:06:42|1.5434
02:06:43|1.5443
02:06:44|1.5445
02:06:45|1.5449
02:06:46|1.5453
02:06:47|1.5452
02:06:48|1.5453
02:06:50|1.5453
02:06:50|1.5447
02:06:52|1.5447
02:06:52|1.5443
02:06:53|1.5443
02:06:55|1.5443
02:06:56|1.5443
02:06:56|1.5443
02:06:57|1.5467
02:06:58|1.5467
02:06:59|1.5482
02:07:00|1.548
02:07:01|1.5483
02:07:02|1.55
02:07:03|1.5468
02:07:04|1.5468
02:07:06|1.5474
02:07:06|1.5498
02:07:07|1.5499
02:07:08|1.5484
02:07:09|1.5484
02:07:11|1.55
02:07:11|1.55
02:07:12|1.5502
02:07:13|1.553
02:07:15|1.5519
02:07:16|1.5518
02:07:16|1.5521
02:07:17|1.552
02:07:18|1.553
02:07:19|1.5521
02:07:21|1.5521
02:07:22|1.552
02:07:22|1.5547
02:07:24|1.555
02:07:24|1.5545
02:07:25|1.5549
02:07:26|1.5548
02:07:27|1.5548
02:07:28|1.5545
02:07:30|1.5547
02:07:30|1.5547
02:07:32|1.5547
02:07:33|1.5538
02:07:34|1.5543
02:07:35|1.5521
02:07:35|1.5524
02:07:36|1.5532
02:07:38|1.5544
02:07:38|1.549
02:07:39|1.5539
02:07:40|1.5526
02:07:41|1.5526
02:07:42|1.5544
02:07:43|1.5528
02:07:44|1.5515
02:07:45|1.5516
02:07:46|1.5533
02:07:47|1.5522
02:07:49|1.5531
02:07:50|1.5524
02:07:51|1.5515
02:07:51|1.5524
02:07:53|1.5518
02:07:54|1.5522
02:07:55|1.5521
02:07:56|1.5521
02:07:57|1.5523
02:07:58|1.5523
02:07:59|1.5501
02:08:00|1.5556
02:08:01|1.5552
02:08:02|1.5572
02:08:03|1.5563
02:08:04|1.5563
02:08:05|1.5563
02:08:06|1.5548
02:08:07|1.5564
02:08:08|1.5558
02:08:09|1.5562
02:08:11|1.557
02:08:12|1.5567
02:08:12|1.5592
02:08:14|1.5569
02:08:14|1.5575
02:08:15|1.5573
02:08:16|1.5577
02:08:18|1.5531
02:08:18|1.5543
02:08:19|1.5541
02:08:22|1.5523
02:08:22|1.5546
02:08:23|1.5548
02:08:25|1.5575
02:08:25|1.5575
02:08:27|1.5564
02:08:28|1.5562
02:08:29|1.5547
02:08:29|1.5563
02:08:31|1.5543
02:08:31|1.5542
02:08:32|1.5552
02:08:34|1.5551
02:08:34|1.5547
02:08:35|1.5547
02:08:36|1.5578
02:08:38|1.5574
02:08:38|1.5542
02:08:40|1.5561
02:08:40|1.5559
02:08:41|1.5559
02:08:43|1.5559
02:08:44|1.5541
02:08:44|1.5543
02:08:45|1.5543
02:08:47|1.5553
02:08:48|1.5545
02:08:49|1.5537
02:08:50|1.5552
02:08:51|1.5552
02:08:52|1.5527
02:08:53|1.5527
02:08:54|1.5527
02:08:55|1.5527
02:08:56|1.5508
02:08:57|1.5519
02:08:58|1.5515
02:08:59|1.5523
02:09:00|1.551
02:09:01|1.5493
02:09:02|1.5502
02:09:03|1.5506
02:09:04|1.5497
02:09:05|1.549
02:09:06|1.5482
02:09:07|1.5496
02:09:08|1.5487
02:09:09|1.5488
02:09:10|1.55
02:09:12|1.5488
02:09:12|1.5468
02:09:14|1.5476
02:09:14|1.5477
02:09:15|1.5477
02:09:16|1.5448
02:09:18|1.5433
02:09:19|1.544
02:09:20|1.544
02:09:22|1.5425
02:09:22|1.5425
02:09:23|1.5418
02:09:25|1.5416
02:09:26|1.5418
02:09:27|1.5423
02:09:28|1.5419
02:09:29|1.5406
02:09:30|1.5406
02:09:31|1.5423
02:09:32|1.5403
02:09:33|1.5404
02:09:34|1.5395
02:09:35|1.5395
02:09:36|1.5386
02:09:38|1.5409
02:09:39|1.5403
02:09:39|1.5404
02:09:41|1.5427
02:09:42|1.5458
02:09:43|1.5458
02:09:44|1.5458
02:09:45|1.5408
02:09:47|1.5408
02:09:48|1.5407
02:09:48|1.5403
02:09:50|1.5403
02:09:51|1.5403
02:09:53|1.5403
02:09:53|1.5407
02:09:54|1.5402
02:09:55|1.5408
02:09:56|1.5408
02:09:58|1.5408
02:09:59|1.5408
02:10:00|1.5408
02:10:01|1.5408
02:10:01|1.5403
02:10:02|1.5404
02:10:04|1.5404
02:10:05|1.5414
02:10:07|1.5408
02:10:07|1.5386
02:10:08|1.5382
02:10:09|1.5369
02:10:11|1.5369
02:10:11|1.5381
02:10:12|1.5366
02:10:14|1.5366
02:10:14|1.5372
02:10:15|1.5372
02:10:16|1.538
02:10:17|1.5393
02:10:18|1.5383
02:10:19|1.5383
02:10:23|1.5396
02:10:23|1.5383
02:10:24|1.5383
02:10:26|1.5383
02:10:28|1.5383
02:10:29|1.5382
02:10:30|1.5391
02:10:32|1.5391
02:10:32|1.5391
02:10:33|1.5383
02:10:35|1.5364
02:10:36|1.5364
02:10:37|1.5358
02:10:38|1.5358
02:10:39|1.5377
02:10:40|1.5394
02:10:41|1.5403
02:10:42|1.5403
02:10:43|1.5403
02:10:44|1.539
02:10:45|1.539
02:10:46|1.539
02:10:48|1.539
02:10:48|1.5393
02:10:49|1.5393
02:10:51|1.5393
02:10:52|1.5402
02:10:53|1.5402
02:10:54|1.5382
02:10:56|1.5395
02:10:56|1.5372
02:10:58|1.5367
02:10:59|1.5367
02:10:59|1.5373
02:11:01|1.5373
02:11:02|1.5374
02:11:03|1.5374
02:11:04|1.5378
02:11:04|1.536
02:11:05|1.5366
02:11:06|1.5354
02:11:07|1.5356
02:11:09|1.5351
02:11:10|1.5353
02:11:11|1.5355
02:11:12|1.5351
02:11:13|1.5351
02:11:14|1.5339
02:11:15|1.5325
02:11:16|1.533
02:11:17|1.5323
02:11:18|1.5323
02:11:19|1.5315
02:11:19|1.5311
02:11:21|1.53
02:11:22|1.5307
02:11:23|1.5323
02:11:23|1.5314
02:11:25|1.5332
02:11:26|1.5332
02:11:27|1.5315
02:11:28|1.5333
02:11:29|1.5323
02:11:30|1.537
02:11:31|1.537
02:11:32|1.5371
02:11:33|1.5368
02:11:34|1.5368
02:11:35|1.5393
02:11:38|1.5385
02:11:39|1.5371
02:11:40|1.5364
02:11:41|1.5362
02:11:42|1.5385
02:11:43|1.5382
02:11:44|1.5368
02:11:45|1.5351
02:11:46|1.5349
02:11:47|1.5332
02:11:48|1.53
02:11:49|1.535
02:11:51|1.535
02:11:51|1.535
02:11:53|1.5346
02:11:54|1.5316
02:11:55|1.5288
02:11:56|1.5297
02:11:57|1.5322
02:11:58|1.5322
02:12:00|1.5322
02:12:01|1.5335
02:12:01|1.5335
02:12:03|1.5308
02:12:04|1.529
02:12:05|1.5296
02:12:06|1.5304
02:12:07|1.5294
02:12:08|1.5313
02:12:09|1.5307
02:12:10|1.5317
02:12:11|1.5317
02:12:12|1.5317
02:12:13|1.5323
02:12:14|1.5324
02:12:15|1.5324
02:12:16|1.5324
02:12:17|1.5322
02:12:18|1.5318
02:12:20|1.5332
02:12:20|1.5332
02:12:21|1.5335
02:12:23|1.5368
02:12:23|1.5376
02:12:24|1.5373
02:12:25|1.541
02:12:27|1.5403
02:12:28|1.5422
02:12:28|1.5426
02:12:29|1.5431
02:12:31|1.5431
02:12:31|1.5431
02:12:33|1.5429
02:12:33|1.5427
02:12:34|1.5437
02:12:35|1.5431
02:12:36|1.5435
02:12:37|1.5432
02:12:38|1.5432
02:12:39|1.5432
02:12:40|1.5421
02:12:42|1.5455
02:12:42|1.5438
02:12:44|1.5435
02:12:45|1.5432
02:12:45|1.5431
02:12:47|1.5431
02:12:47|1.5431
02:12:49|1.544
02:12:49|1.5435
02:12:51|1.5435
02:12:51|1.5437
02:12:53|1.5437
02:12:53|1.5434
02:12:55|1.5425
02:12:56|1.5445
02:12:57|1.5451
02:12:59|1.5455
02:13:00|1.5455
02:13:00|1.5464
02:13:01|1.5473
02:13:02|1.5471
02:13:03|1.5476
02:13:05|1.5476
02:13:05|1.5465
02:13:07|1.546
02:13:07|1.5468
02:13:09|1.548
02:13:10|1.5483
02:13:10|1.5484
02:13:12|1.5488
02:13:13|1.5478
02:13:14|1.547
02:13:15|1.547
02:13:16|1.5475
02:13:17|1.5481
02:13:18|1.5468
02:13:19|1.5456
02:13:20|1.5456
02:13:21|1.5513
02:13:22|1.5488
02:13:23|1.5489
02:13:24|1.5487
02:13:25|1.5487
02:13:26|1.549
02:13:27|1.5489
02:13:28|1.5489
02:13:29|1.5494
02:13:30|1.548
02:13:32|1.5488
02:13:32|1.5483
02:13:33|1.5489
02:13:34|1.5476
02:13:35|1.549
02:13:36|1.5491
02:13:37|1.5501
02:13:38|1.5501
02:13:39|1.5501
02:13:41|1.5491
02:13:41|1.5493
02:13:42|1.5493
02:13:44|1.5469
02:13:45|1.5478
02:13:45|1.5473
02:13:46|1.5455
02:13:48|1.5469
02:13:48|1.5463
02:13:49|1.5462
02:13:50|1.5467
02:13:51|1.5462
02:13:53|1.5483
02:13:54|1.5483
02:13:55|1.5503
02:13:57|1.5502
02:13:57|1.5538
02:13:59|1.5512
02:13:59|1.5538
02:14:01|1.5517
02:14:01|1.5504
02:14:03|1.5496
02:14:04|1.5492
02:14:04|1.55
02:14:06|1.55
02:14:06|1.55
02:14:08|1.5498
02:14:09|1.55
02:14:10|1.55
02:14:10|1.55
02:14:12|1.55
02:14:12|1.5494
02:14:14|1.5509
02:14:15|1.5509
02:14:16|1.5509
02:14:17|1.551
02:14:18|1.5506
02:14:19|1.5522
02:14:20|1.5532
02:14:21|1.5532
02:14:22|1.5532
02:14:23|1.5527
02:14:24|1.5529
02:14:25|1.5533
02:14:26|1.5533
02:14:27|1.5533
02:14:28|1.5529
02:14:29|1.5522
02:14:30|1.5509
02:14:31|1.5515
02:14:33|1.5535
02:14:34|1.5497
02:14:35|1.5497
02:14:36|1.5497
02:14:37|1.5511
02:14:38|1.5505
02:14:39|1.5505
02:14:40|1.5501
02:14:41|1.5501
02:14:42|1.5497
02:14:43|1.549
02:14:44|1.5482
02:14:45|1.5476
02:14:46|1.5466
02:14:47|1.5458
02:14:48|1.5454
02:14:49|1.5462
02:14:50|1.541
02:14:51|1.541
02:14:52|1.541
02:14:53|1.5414
02:14:55|1.5412
02:14:55|1.5412
02:14:57|1.5407
02:14:59|1.5418
02:14:59|1.5405
02:15:00|1.5402
02:15:02|1.5394
02:15:03|1.5384
02:15:04|1.538
02:15:05|1.5397
02:15:05|1.5406
02:15:06|1.54
02:15:08|1.5388
02:15:08|1.539
02:15:10|1.5379
02:15:11|1.5393
02:15:12|1.539
02:15:13|1.54
02:15:13|1.5415
02:15:15|1.5402
02:15:15|1.5406
02:15:16|1.5423
02:15:18|1.5444
02:15:19|1.5444
02:15:20|1.5405
02:15:21|1.5405
02:15:22|1.5414
02:15:23|1.5406
02:15:24|1.5398
02:15:25|1.5398
02:15:26|1.5395
02:15:26|1.5402
02:15:28|1.5402
02:15:29|1.5404
02:15:30|1.5389
02:15:31|1.5401
02:15:32|1.5391
02:15:33|1.5405
02:15:34|1.5405
02:15:35|1.54
02:15:36|1.5411
02:15:37|1.5405
02:15:38|1.5413
02:15:39|1.5413
02:15:40|1.5419
02:15:41|1.5419
02:15:42|1.5419
02:15:43|1.5417
02:15:44|1.5402
02:15:45|1.5403
02:15:46|1.5403
02:15:47|1.5403
02:15:48|1.541
02:15:49|1.541
02:15:50|1.541
02:15:51|1.542
02:15:52|1.5409
02:15:53|1.5409
02:15:54|1.5423
02:15:55|1.5425
02:15:56|1.5419
02:15:57|1.5419
02:15:59|1.5459
02:16:00|1.5483
02:16:01|1.5483
02:16:02|1.5469
02:16:02|1.549
02:16:04|1.5486
02:16:04|1.5486
02:16:05|1.5489
02:16:07|1.5491
02:16:08|1.5493
02:16:09|1.549
02:16:10|1.548
02:16:11|1.5485
02:16:12|1.5479
02:16:13|1.5482
02:16:14|1.5483
02:16:15|1.5478
02:16:16|1.5479
02:16:17|1.547
02:16:17|1.5477
02:16:18|1.5471
02:16:19|1.5471
02:16:21|1.5471
02:16:22|1.5468
02:16:23|1.5474
02:16:24|1.5463
02:16:25|1.5466
02:16:26|1.5466
02:16:27|1.5466
02:16:28|1.5478
02:16:29|1.548
02:16:30|1.5486
02:16:31|1.5482
02:16:32|1.5472
02:16:33|1.5472
02:16:34|1.5472
02:16:36|1.5472
02:16:36|1.551
02:16:37|1.551
02:16:38|1.5511
02:16:40|1.5511
02:16:40|1.5511
02:16:41|1.5515
02:16:42|1.5515
02:16:44|1.5518
02:16:44|1.5517
02:16:45|1.5517
02:16:46|1.5517
02:16:48|1.5513
02:16:48|1.5513
02:16:49|1.5513
02:16:51|1.55
02:16:52|1.55
02:16:53|1.5478
02:16:55|1.549
02:16:56|1.549
02:16:56|1.549
02:16:57|1.5496
02:16:58|1.5496
02:17:00|1.5504
02:17:01|1.5504
02:17:02|1.5496
02:17:03|1.5496
02:17:04|1.5496
02:17:05|1.5495
02:17:07|1.5481
02:17:07|1.5475
02:17:08|1.5473
02:17:09|1.5484
02:17:10|1.5486
02:17:12|1.5482
02:17:12|1.5479
02:17:14|1.5479
02:17:14|1.5485
02:17:16|1.5485
02:17:16|1.55
02:17:17|1.5504
02:17:18|1.5487
02:17:19|1.5498
02:17:21|1.5498
02:17:21|1.551
02:17:22|1.5518
02:17:23|1.5518
02:17:24|1.5518
02:17:25|1.5516
02:17:26|1.5523
02:17:28|1.5521
02:17:28|1.5514
02:17:29|1.5514
02:17:30|1.5501
02:17:32|1.5514
02:17:33|1.5518
02:17:33|1.5523
02:17:34|1.5523
02:17:36|1.5536
02:17:37|1.5521
02:17:38|1.5521
02:17:39|1.5521
02:17:40|1.5513
02:17:41|1.5513
02:17:42|1.5513
02:17:43|1.5517
02:17:44|1.5499
02:17:45|1.5508
02:17:46|1.5508
02:17:47|1.5492
02:17:48|1.5492
02:17:49|1.5492
02:17:50|1.5511
02:17:51|1.5502
02:17:53|1.5498
02:17:55|1.5494
02:17:55|1.5487
02:17:56|1.5492
02:17:58|1.5492
02:17:58|1.5492
02:17:59|1.5492
02:18:01|1.5496
02:18:01|1.5494
02:18:02|1.5501
02:18:04|1.5502
02:18:05|1.5506
02:18:06|1.55
02:18:07|1.5501
02:18:07|1.5487
02:18:09|1.5501
02:18:09|1.5493
02:18:10|1.5493
02:18:12|1.5495
02:18:13|1.5488
02:18:13|1.5486
02:18:15|1.5504
02:18:15|1.5504
02:18:17|1.55
02:18:18|1.55
02:18:19|1.5509
02:18:19|1.5501
02:18:20|1.5505
02:18:21|1.5505
02:18:23|1.5505
02:18:24|1.5504
02:18:25|1.551
02:18:26|1.5498
02:18:26|1.5502
02:18:28|1.5504
02:18:28|1.5506
02:18:29|1.5498
02:18:30|1.5503
02:18:31|1.5508
02:18:33|1.5497
02:18:34|1.5497
02:18:34|1.5497
02:18:36|1.5497
02:18:37|1.5497
02:18:37|1.55
02:18:39|1.55
02:18:39|1.5494
02:18:41|1.5494
02:18:42|1.5482
02:18:43|1.5466
02:18:44|1.5468
02:18:45|1.5484
02:18:46|1.5481
02:18:47|1.5481
02:18:48|1.5491
02:18:49|1.5488
02:18:50|1.5494
02:18:51|1.5494
02:18:52|1.5494
02:18:54|1.5494
02:18:55|1.551
02:18:56|1.551
02:18:57|1.5501
02:18:58|1.5495
02:18:59|1.5495
02:19:00|1.5495
02:19:01|1.5494
02:19:03|1.5494
02:19:03|1.5494
02:19:04|1.5508
02:19:06|1.5499
02:19:07|1.5501
02:19:07|1.5493
02:19:09|1.5493
02:19:10|1.5493
02:19:10|1.5502
02:19:12|1.5502
02:19:12|1.5502
02:19:14|1.5496
02:19:15|1.5496
02:19:15|1.5496
02:19:17|1.5496
02:19:17|1.5496
02:19:19|1.5493
02:19:19|1.5493
02:19:21|1.5496
02:19:22|1.5494
02:19:23|1.5535
02:19:23|1.5561
02:19:25|1.5577
02:19:26|1.5594
02:19:27|1.5598
02:19:29|1.5593
02:19:29|1.5593
02:19:31|1.5593
02:19:32|1.5592
02:19:33|1.5592
02:19:34|1.56
02:19:35|1.5585
02:19:35|1.5585
02:19:38|1.5589
02:19:39|1.5585
02:19:39|1.5585
02:19:41|1.5585
02:19:41|1.5599
02:19:42|1.56
02:19:43|1.5591
02:19:45|1.5585
02:19:46|1.5585
02:19:47|1.56
02:19:48|1.5608
02:19:48|1.5611
02:19:49|1.5624
02:19:50|1.5635
02:19:52|1.5649
02:19:52|1.5635
02:19:54|1.5625
02:19:55|1.5615
02:19:56|1.5596
02:19:57|1.5577
02:19:58|1.5569
02:20:00|1.5544
02:20:01|1.5548
02:20:03|1.5533
02:20:03|1.5533
02:20:05|1.5558
02:20:05|1.5531
02:20:07|1.5531
02:20:07|1.5532
02:20:08|1.5532
02:20:10|1.5523
02:20:10|1.5531
02:20:31|1.5532
02:20:31|1.5643
02:20:32|1.5634
02:20:34|1.5632
02:20:35|1.565
02:20:36|1.5648
02:20:36|1.5648
02:20:38|1.5653
02:20:39|1.567
02:20:40|1.5663
02:20:41|1.566
02:20:42|1.5732
02:20:43|1.5732
02:20:44|1.571
02:20:45|1.5702
02:20:46|1.572
02:20:47|1.572
02:20:48|1.5737
02:20:49|1.5721
02:20:50|1.5727
02:20:51|1.57
02:20:52|1.5694
02:20:53|1.5578
02:20:54|1.5615
02:20:55|1.5633
02:20:56|1.5619
02:20:57|1.5611
02:20:59|1.5638
02:21:00|1.5639
02:21:00|1.5637
02:21:02|1.5684
02:21:02|1.5703
02:21:03|1.5713
02:21:04|1.5692
02:21:05|1.5699
02:21:07|1.5665
02:21:07|1.5667
02:21:09|1.57
02:21:10|1.5701
02:21:11|1.5712
02:21:12|1.5712
02:21:12|1.5706
02:21:14|1.5689
02:21:15|1.5677
02:21:16|1.5664
02:21:17|1.5679
02:21:18|1.5666
02:21:19|1.5657
02:21:21|1.5645
02:21:21|1.5639
02:21:22|1.564
02:21:24|1.567
02:21:24|1.5675
02:21:25|1.5675
02:21:26|1.57
02:21:27|1.57
02:21:28|1.5714
02:21:29|1.573
02:21:30|1.5742
02:21:31|1.5742
02:21:33|1.574
02:21:33|1.5753
02:21:34|1.5759
02:21:35|1.5759
02:21:36|1.5786
02:21:37|1.5795
02:21:38|1.5788
02:21:39|1.5816
02:21:41|1.5827
02:21:41|1.5836
02:21:43|1.5808
02:21:43|1.5827
02:21:44|1.582
02:21:46|1.5818
02:21:47|1.5802
02:21:47|1.5653
02:21:48|1.5695
02:21:49|1.572
02:21:50|1.5732
02:21:51|1.5732
02:21:52|1.5714
02:21:54|1.5713
02:21:55|1.5741
02:21:55|1.5725
02:21:56|1.5725
02:21:57|1.5721
02:21:59|1.5935
02:22:01|1.5918
02:22:01|1.5915
02:22:03|1.5908
02:22:04|1.5912
02:22:04|1.5919
02:22:06|1.593
02:22:07|1.5917
02:22:08|1.5891
02:22:08|1.5764
02:22:09|1.574
02:22:11|1.574
02:22:12|1.5761
02:22:12|1.574
02:22:13|1.5744
02:22:15|1.5973
02:22:15|1.596
02:22:17|1.5903
02:22:18|1.5957
02:22:19|1.5919
02:22:20|1.5915
02:22:21|1.5937
02:22:22|1.5899
02:22:23|1.5905
02:22:24|1.5912
02:22:25|1.5885
02:22:26|1.587
02:22:27|1.582
02:22:28|1.581
02:22:29|1.5784
02:22:30|1.5794
02:22:31|1.5781
02:22:32|1.5797
02:22:33|1.5796
02:22:34|1.579
02:22:35|1.58
02:22:36|1.58
02:22:37|1.5791
02:22:38|1.579
02:22:39|1.5783
02:22:40|1.5799
02:22:41|1.5824
02:22:42|1.5807
02:22:43|1.5803
02:22:44|1.5822
02:22:45|1.581
02:22:47|1.5773
02:22:47|1.577
02:22:48|1.5789
02:22:49|1.5764
02:22:50|1.5763
02:22:51|1.5775
02:22:52|1.5765
02:22:54|1.5768
02:22:54|1.576
02:22:55|1.5795
02:22:57|1.5824
02:22:58|1.5825
02:22:58|1.5828
02:22:59|1.5848
02:23:01|1.5791
02:23:01|1.5767
02:23:03|1.5801
02:23:04|1.5798
02:23:05|1.5776
02:23:06|1.5781
02:23:07|1.5745
02:23:08|1.5754
02:23:09|1.5747
02:23:10|1.5717
02:23:11|1.57
02:23:12|1.57
02:23:13|1.5708
02:23:14|1.5708
02:23:15|1.5714
02:23:16|1.5714
02:23:17|1.5706
02:23:18|1.5665
02:23:19|1.5652
02:23:20|1.5648
02:23:21|1.5645
02:23:22|1.564
02:23:23|1.564
02:23:25|1.5615
02:23:25|1.5614
02:23:27|1.5628
02:23:27|1.5628
02:23:28|1.5616
02:23:29|1.5634
02:23:30|1.5622
02:23:31|1.5598
02:23:32|1.5618
02:23:33|1.561
02:23:34|1.5622
02:23:35|1.5628
02:23:36|1.5623
02:23:37|1.5636
02:23:38|1.5618
02:23:40|1.5618
02:23:41|1.5615
02:23:41|1.5621
02:23:42|1.5589
02:23:43|1.558
02:23:44|1.5575
02:23:46|1.5565
02:23:47|1.5609
02:23:48|1.5605
02:23:49|1.5624
02:23:50|1.5641
02:23:51|1.5634
02:23:52|1.5637
02:23:54|1.5644
02:23:55|1.5641
02:23:55|1.564
02:23:56|1.5595
02:23:57|1.5596
02:23:58|1.5595
02:23:59|1.56
02:24:00|1.56
02:24:02|1.5621
02:24:03|1.5613
02:24:04|1.5581
02:24:05|1.5613
02:24:06|1.5605
02:24:07|1.5619
02:24:08|1.5614
02:24:09|1.5611
02:24:10|1.5619
02:24:11|1.5636
02:24:12|1.5464
02:24:13|1.5504
02:24:14|1.5495
02:24:16|1.5456
02:24:17|1.5433
02:24:17|1.5448
02:24:18|1.5465
02:24:20|1.5437
02:24:20|1.5467
02:24:21|1.5467
02:24:23|1.5436
02:24:23|1.5441
02:24:24|1.544
02:24:26|1.5437
02:24:26|1.544
02:24:28|1.5448
02:24:28|1.5448
02:24:29|1.5416
02:24:31|1.5448
02:24:32|1.5422
02:24:33|1.5787
02:24:34|1.5792
02:24:34|1.5779
02:24:36|1.5777
02:24:36|1.5801
02:24:38|1.5797
02:24:38|1.5767
02:24:40|1.57
02:24:41|1.5658
02:24:42|1.5701
02:24:43|1.5717
02:24:44|1.5715
02:24:45|1.5693
02:24:46|1.5677
02:24:47|1.571
02:24:48|1.5751
02:24:49|1.5744
02:24:50|1.5742
02:24:51|1.5725
02:24:52|1.5674
02:24:53|1.5654
02:24:54|1.5679
02:24:55|1.5676
02:24:56|1.5646
02:24:57|1.5688
02:24:58|1.5723
02:24:59|1.5706
02:25:00|1.5696
02:25:01|1.5703
02:25:02|1.5669
02:25:04|1.5669
02:25:04|1.5709
02:25:05|1.5711
02:25:06|1.5711
02:25:07|1.5707
02:25:09|1.5707
02:25:09|1.5714
02:25:10|1.5701
02:25:11|1.5721
02:25:12|1.5729
02:25:13|1.5721
02:25:15|1.5709
02:25:16|1.572
02:25:17|1.5712
02:25:17|1.5712
02:25:19|1.5712
02:25:19|1.5719
02:25:21|1.5719
02:25:22|1.5699
02:25:22|1.5696
02:25:23|1.5696
02:25:25|1.57
02:25:26|1.5708
02:25:26|1.57
02:25:28|1.5696
02:25:29|1.5693
02:25:30|1.5693
02:25:31|1.5693
02:25:32|1.5693
02:25:33|1.5693
02:25:33|1.5693
02:25:35|1.5697
02:25:36|1.5701
02:25:38|1.5701
02:25:38|1.5698
02:25:39|1.5664
02:25:40|1.571
02:25:41|1.5664
02:25:42|1.5653
02:25:44|1.5631
02:25:45|1.5662
02:25:46|1.5682
02:25:46|1.5631
02:25:48|1.5682
02:25:48|1.5685
02:25:50|1.5682
02:25:51|1.5668
02:25:52|1.5668
02:25:53|1.5694
02:25:54|1.5664
02:25:55|1.5617
02:25:56|1.5617
02:25:57|1.5653
02:25:58|1.55
02:25:59|1.5546
02:26:01|1.5664
02:26:01|1.5549
02:26:02|1.5549
02:26:04|1.5543
02:26:05|1.5549
02:26:06|1.5558
02:26:07|1.5567
02:26:08|1.5558
02:26:09|1.5528
02:26:10|1.5528
02:26:11|1.555
02:26:12|1.5566
02:26:13|1.5566
02:26:14|1.556
02:26:15|1.5548
02:26:17|1.55
02:26:17|1.5548
02:26:18|1.5482
02:26:20|1.5529
02:26:20|1.5557
02:26:21|1.55
02:26:22|1.5475
02:26:23|1.5471
02:26:24|1.5471
02:26:25|1.5475
02:26:26|1.5492
02:26:28|1.5471
02:26:28|1.5481
02:26:29|1.5471
02:26:30|1.5481
02:26:31|1.5469
02:26:32|1.5471
02:26:34|1.5475
02:26:36|1.5465
02:26:36|1.5459
02:26:38|1.5455
02:26:39|1.5459
02:26:40|1.5452
02:26:41|1.5452
02:26:42|1.5491
02:26:43|1.5455
02:26:44|1.5482
02:26:45|1.5493
02:26:46|1.5445
02:26:47|1.5442
02:26:48|1.5464
02:26:49|1.543
02:26:51|1.5473
02:26:51|1.5448
02:26:53|1.5464
02:26:53|1.545
02:26:55|1.5448
02:26:55|1.5462
02:26:56|1.5436
02:26:57|1.5446
02:26:58|1.5444
02:26:59|1.5415
02:27:00|1.5402
02:27:01|1.5448
02:27:02|1.5448
02:27:04|1.5391
02:27:06|1.532
02:27:06|1.5361
02:27:08|1.5389
02:27:08|1.5397
02:27:09|1.5312
02:27:10|1.5363
02:27:12|1.5397
02:27:13|1.5363
02:27:14|1.5391
02:27:14|1.54
02:27:16|1.5361
02:27:17|1.5435
02:27:18|1.5378
02:27:18|1.5391
02:27:20|1.535
02:27:20|1.5403
02:27:22|1.5394
02:27:22|1.5428
02:27:23|1.5398
02:27:25|1.5415
02:27:25|1.5362
02:27:26|1.5418
02:27:27|1.5362
02:27:29|1.5362
02:27:30|1.5362
02:27:31|1.5392
02:27:31|1.537
02:27:33|1.5352
02:27:34|1.5423
02:27:35|1.5362
02:27:36|1.5362
02:27:37|1.5362
02:27:38|1.5378
02:27:38|1.5362
02:27:39|1.5449
02:27:40|1.5439
02:27:41|1.545
02:27:43|1.5352
02:27:44|1.5465
02:27:45|1.5471
02:27:45|1.5471
02:27:46|1.5471
02:27:47|1.5512
02:27:48|1.5503
02:27:50|1.5451
02:27:50|1.5523
02:27:51|1.5471
02:27:52|1.5509
02:27:53|1.5532
02:27:55|1.5471
02:27:55|1.5503
02:27:57|1.5484
02:27:58|1.5459
02:27:59|1.5473
02:28:00|1.5504
02:28:01|1.5442
02:28:02|1.5442
02:28:03|1.5504
02:28:05|1.551
02:28:06|1.5515
02:28:07|1.546
02:28:08|1.5524
02:28:09|1.5528
02:28:10|1.552
02:28:11|1.5526
02:28:12|1.5538
02:28:13|1.5528
02:28:14|1.5548
02:28:15|1.555
02:28:16|1.5552
02:28:17|1.5542
02:28:18|1.5551
02:28:19|1.5558
02:28:20|1.5504
02:28:21|1.5463
02:28:22|1.5493
02:28:24|1.5461
02:28:24|1.5461
02:28:25|1.5441
02:28:26|1.5497
02:28:27|1.5464
02:28:28|1.5465
02:28:29|1.5488
02:28:30|1.5484
02:28:31|1.544
02:28:32|1.5499
02:28:33|1.5488
02:28:34|1.5486
02:28:36|1.5516
02:28:37|1.548
02:28:38|1.5516
02:28:39|1.5477
02:28:40|1.5464
02:28:42|1.5436
02:28:42|1.5378
02:28:43|1.5464
02:28:44|1.5376
02:28:45|1.5385
02:28:46|1.5407
02:28:47|1.5416
02:28:48|1.5414
02:28:49|1.5396
02:28:51|1.5404
02:28:51|1.5408
02:28:52|1.5392
02:28:53|1.541
02:28:54|1.5392
02:28:55|1.5409
02:28:57|1.5409
02:28:58|1.5384
02:28:58|1.5409
02:28:59|1.5409
02:29:00|1.5409
02:29:01|1.5388
02:29:03|1.5384
02:29:04|1.5402
02:29:04|1.5404
02:29:06|1.5407
02:29:07|1.5407
02:29:08|1.5393
02:29:10|1.5407
02:29:10|1.5407
02:29:11|1.5385
02:29:13|1.5385
02:29:13|1.5388
02:29:15|1.5384
02:29:16|1.5385
02:29:17|1.5366
02:29:18|1.5378
02:29:20|1.5388
02:29:20|1.5366
02:29:21|1.5336
02:29:23|1.5336
02:29:23|1.5336
02:29:24|1.5336
02:29:25|1.5323
02:29:27|1.5317
02:29:27|1.531
02:29:28|1.53
02:29:30|1.5317
02:29:30|1.53
02:29:31|1.5316
02:29:33|1.53
02:29:34|1.5309
02:29:34|1.5309
02:29:35|1.5344
02:29:37|1.5318
02:29:38|1.5355
02:29:39|1.5336
02:29:40|1.5336
02:29:45|1.5336
02:29:46|1.5362
02:29:47|1.5362
02:29:48|1.5325
02:29:49|1.5349
02:29:50|1.5349
02:29:51|1.5355
02:29:52|1.5355
02:29:53|1.5355
02:29:54|1.5355
02:29:55|1.5335
02:29:56|1.5331
02:29:57|1.5329
02:29:58|1.5315
02:30:00|1.5316
02:30:01|1.5316
02:30:01|1.5307
02:30:02|1.5304
02:30:03|1.5311
02:30:04|1.53
02:30:05|1.53
02:30:07|1.5282
02:30:07|1.5313
02:30:09|1.5283
02:30:09|1.5271
02:30:10|1.5261
02:30:12|1.5269
02:30:13|1.5265
02:30:14|1.5253
02:30:15|1.5266
02:30:16|1.528
02:30:17|1.5299
02:30:19|1.5287
02:30:19|1.5285
02:30:20|1.5292
02:30:21|1.5292
02:30:22|1.5284
02:30:23|1.5287
02:30:24|1.5284
02:30:26|1.5284
02:30:27|1.5283
02:30:27|1.5283
02:30:28|1.5287
02:30:29|1.5283
02:30:30|1.5283
02:30:31|1.5265
02:30:32|1.5272
02:30:33|1.5272
02:30:34|1.5265
02:30:36|1.5272
02:30:36|1.529
02:30:37|1.5264
02:30:38|1.5259
02:30:40|1.5276
02:30:40|1.5259
02:30:41|1.5259
02:30:43|1.5256
02:30:44|1.5249
02:30:45|1.5258
02:30:46|1.5259
02:30:47|1.5256
02:30:48|1.5256
02:30:49|1.526
02:30:51|1.527
02:30:52|1.5278
02:30:52|1.528
02:30:53|1.5278
02:30:55|1.5267
02:30:55|1.5261
02:30:57|1.5253
02:30:58|1.5278
02:30:58|1.5269
02:30:59|1.5262
02:31:00|1.5264
02:31:01|1.5247
02:31:03|1.5231
02:31:03|1.5253
02:31:04|1.5267
02:31:05|1.5231
02:31:06|1.5265
02:31:08|1.5267
02:31:09|1.5265
02:31:10|1.5252
02:31:11|1.5243
02:31:12|1.5267
02:31:13|1.5247
02:31:14|1.5246
02:31:15|1.5231
02:31:16|1.5246
02:31:17|1.5238
02:31:18|1.5229
02:31:19|1.526
02:31:20|1.5246
02:31:21|1.5252
02:31:22|1.526
02:31:23|1.5254
02:31:25|1.5252
02:31:25|1.5258
02:31:26|1.5256
02:31:27|1.5254
02:31:29|1.526
02:31:29|1.5245
02:31:30|1.5246
02:31:31|1.5254
02:31:32|1.5239
02:31:34|1.5231
02:31:34|1.5247
02:31:35|1.5243
02:31:36|1.5273
02:31:37|1.5275
02:31:38|1.5245
02:31:39|1.5253
02:31:40|1.5258
02:31:41|1.5275
02:31:42|1.5244
02:31:43|1.5258
02:31:44|1.5258
02:31:45|1.5267
02:31:46|1.5205
02:31:48|1.5205
02:31:48|1.5213
02:31:50|1.5205
02:31:50|1.5213
02:31:51|1.5205
02:31:52|1.5221
02:31:53|1.5223
02:31:54|1.5225
02:31:56|1.5214
02:31:57|1.5239
02:31:58|1.5229
02:31:58|1.5233
02:31:59|1.522
02:32:01|1.5251
02:32:01|1.5213
02:32:03|1.5211
02:32:03|1.5243
02:32:04|1.5229
02:32:05|1.5258
02:32:06|1.5222
02:32:07|1.5221
02:32:09|1.5229
02:32:10|1.5222
02:32:10|1.522
02:32:12|1.5218
02:32:13|1.5222
02:32:13|1.5159
02:32:14|1.5229
02:32:16|1.5221
02:32:17|1.5192
02:32:18|1.5162
02:32:19|1.5164
02:32:20|1.516
02:32:21|1.5152
02:32:22|1.516
02:32:23|1.5152
02:32:24|1.5172
02:32:25|1.516
02:32:25|1.5154
02:32:26|1.5152
02:32:27|1.5152
02:32:29|1.5155
02:32:30|1.5152
02:32:31|1.5152
02:32:31|1.5152
02:32:32|1.5165
02:32:34|1.5152
02:32:34|1.5165
02:32:36|1.5165
02:32:36|1.5156
02:32:38|1.5152
02:32:39|1.5165
02:32:40|1.5165
02:32:41|1.5154
02:32:42|1.5165
02:32:43|1.5157
02:32:44|1.5152
02:32:45|1.5152
02:32:46|1.5152
02:32:47|1.5164
02:32:48|1.5164
02:32:49|1.5183
02:32:50|1.5176
02:32:51|1.5183
02:32:52|1.5176
02:32:53|1.5173
02:32:54|1.5176
02:32:55|1.5157
02:32:56|1.5152
02:32:57|1.5157
02:32:58|1.5176
02:32:59|1.5176
02:33:00|1.5173
02:33:01|1.5176
02:33:02|1.5152
02:33:04|1.5152
02:33:04|1.518
02:33:06|1.5152
02:33:06|1.5188
02:33:07|1.518
02:33:08|1.518
02:33:09|1.5193
02:33:10|1.5198
02:33:11|1.5175
02:33:12|1.518
02:33:14|1.5172
02:33:15|1.5194
02:33:15|1.5241
02:33:16|1.5241
02:33:17|1.5241
02:33:19|1.5152
02:33:19|1.5246
02:33:20|1.5181
02:33:21|1.5246
02:33:23|1.5203
02:33:24|1.5203
02:33:25|1.5241
02:33:26|1.5241
02:33:26|1.5232
02:33:27|1.5203
02:33:28|1.5246
02:33:29|1.5241
02:33:30|1.5236
02:33:32|1.522
02:33:33|1.5203
02:33:33|1.5226
02:33:35|1.5224
02:33:36|1.524
02:33:36|1.5203
02:33:37|1.523
02:33:38|1.5238
02:33:39|1.5219
02:33:41|1.5236
02:33:43|1.522
02:33:43|1.52
02:33:44|1.524
02:33:46|1.523
02:33:47|1.5223
02:33:48|1.5201
02:33:49|1.522
02:33:50|1.5223
02:33:52|1.52
02:33:53|1.522
02:33:54|1.5208
02:33:55|1.5272
02:33:55|1.5316
02:33:57|1.5308
02:33:58|1.532
02:33:59|1.5201
02:34:00|1.5311
02:34:01|1.5282
02:34:02|1.5266
02:34:03|1.5308
02:34:04|1.528
02:34:05|1.5269
02:34:06|1.5276
02:34:07|1.5266
02:34:08|1.5316
02:34:09|1.5282
02:34:10|1.5304
02:34:11|1.5278
02:34:12|1.5278
02:34:13|1.5292
02:34:14|1.52
02:34:15|1.5278
02:34:16|1.5272
02:34:17|1.5223
02:34:18|1.5291
02:34:19|1.5278
02:34:20|1.5295
02:34:21|1.5289
02:34:22|1.529
02:34:23|1.5314
02:34:24|1.5296
02:34:25|1.5316
02:34:26|1.53
02:34:27|1.529
02:34:28|1.5304
02:34:29|1.5278
02:34:30|1.5316
02:34:31|1.5303
02:34:32|1.5293
02:34:33|1.5297
02:34:34|1.5307
02:34:36|1.529
02:34:37|1.529
02:34:38|1.5316
02:34:39|1.5296
02:34:40|1.5295
02:34:41|1.5303
02:34:42|1.5316
02:34:43|1.5307
02:34:44|1.529
02:34:45|1.5294
02:34:46|1.5316
02:34:47|1.53
02:34:49|1.5316
02:34:50|1.5286
02:34:52|1.53
02:34:53|1.5316
02:34:54|1.5316
02:34:55|1.5296
02:34:56|1.5294
02:34:57|1.5283
02:34:59|1.5311
02:35:00|1.5283
02:35:01|1.5283
02:35:02|1.5283
02:35:02|1.5283
02:35:04|1.5291
02:35:05|1.5296
02:35:06|1.5283
02:35:08|1.5283
02:35:09|1.5283
02:35:10|1.5292
02:35:11|1.5283
02:35:12|1.5297
02:35:13|1.5283
02:35:14|1.5293
02:35:14|1.5283
02:35:15|1.528
02:35:17|1.5283
02:35:18|1.5291
02:35:19|1.5297
02:35:21|1.5305
02:35:22|1.5303
02:35:23|1.5293
02:35:24|1.53
02:35:25|1.5293
02:35:26|1.5301
02:35:27|1.5301
02:35:28|1.5307
02:35:29|1.5288
02:35:30|1.5288
02:35:31|1.5289
02:35:32|1.5296
02:35:33|1.5293
02:35:34|1.5291
02:35:36|1.5288
02:35:36|1.5288
02:35:38|1.5295
02:35:38|1.529
02:35:39|1.5295
02:35:40|1.5293
02:35:42|1.5293
02:35:42|1.5293
02:35:43|1.5296
02:35:44|1.5289
02:35:45|1.5308
02:35:46|1.5303
02:35:47|1.5308
02:35:48|1.5297
02:35:50|1.5308
02:35:50|1.5308
02:35:51|1.5287
02:35:52|1.5309
02:35:53|1.5292
02:35:54|1.5292
02:35:55|1.5292
02:35:56|1.5292
02:35:57|1.5292
02:35:58|1.5295
02:36:00|1.5288
02:36:02|1.5309
02:36:03|1.528
02:36:04|1.5292
02:36:05|1.5284
02:36:05|1.5277
02:36:06|1.5288
02:36:08|1.5308
02:36:09|1.5286
02:36:09|1.5295
02:36:11|1.5284
02:36:11|1.5284
02:36:13|1.5284
02:36:14|1.5284
02:36:15|1.5284
02:36:17|1.5288
02:36:17|1.5293
02:36:18|1.5286
02:36:20|1.5277
02:36:21|1.5286
02:36:21|1.5286
02:36:23|1.5286
02:36:23|1.5282
02:36:25|1.5282
02:36:25|1.5277
02:36:27|1.5279
02:36:28|1.5283
02:36:28|1.5272
02:36:29|1.5272
02:36:31|1.5276
02:36:31|1.5272
02:36:32|1.5266
02:36:34|1.5272
02:36:34|1.5266
02:36:36|1.5263
02:36:36|1.5268
02:36:37|1.5263
02:36:39|1.5263
02:36:40|1.52
02:36:41|1.5228
02:36:42|1.5263
02:36:42|1.5224
02:36:43|1.5222
02:36:44|1.5268
02:36:46|1.5218
02:36:47|1.5217
02:36:48|1.5214
02:36:48|1.522
02:36:49|1.5214
02:36:50|1.5224
02:36:52|1.5216
02:36:53|1.52
02:36:54|1.52
02:36:55|1.5208
02:36:55|1.5205
02:36:57|1.5212
02:36:57|1.5212
02:36:58|1.5208
02:36:59|1.5192
02:37:01|1.5192
02:37:02|1.5192
02:37:03|1.5212
02:37:04|1.5189
02:37:05|1.5214
02:37:06|1.5198
02:37:07|1.5201
02:37:08|1.5193
02:37:09|1.5209
02:37:10|1.5229
02:37:11|1.5223
02:37:12|1.5189
02:37:13|1.5202
02:37:14|1.5202
02:37:15|1.52
02:37:16|1.5206
02:37:17|1.5206
02:37:18|1.5189
02:37:19|1.5193
02:37:20|1.5209
02:37:21|1.52
02:37:22|1.52
02:37:23|1.52
02:37:24|1.5179
02:37:25|1.5134
02:37:26|1.52
02:37:27|1.5135
02:37:28|1.5189
02:37:29|1.5139
02:37:30|1.5139
02:37:31|1.5139
02:37:32|1.5121
02:37:33|1.5121
02:37:34|1.5137
02:37:35|1.5132
02:37:36|1.5121
02:37:37|1.5139
02:37:38|1.5141
02:37:39|1.5125
02:37:40|1.5132
02:37:41|1.5142
02:37:42|1.5132
02:37:43|1.5122
02:37:44|1.5122
02:37:45|1.5116
02:37:46|1.5117
02:37:47|1.5113
02:37:49|1.5113
02:37:49|1.5113
02:37:50|1.5059
02:37:52|1.5069
02:37:52|1.507
02:37:53|1.5123
02:37:54|1.5121
02:37:55|1.5069
02:37:56|1.506
02:37:57|1.507
02:37:58|1.5074
02:38:00|1.5054
02:38:01|1.5059
02:38:01|1.5058
02:38:03|1.5051
02:38:04|1.498
02:38:05|1.5142
02:38:06|1.5054
02:38:07|1.4981
02:38:08|1.5062
02:38:09|1.4999
02:38:10|1.5
02:38:11|1.506
02:38:15|1.5062
02:38:16|1.4999
02:38:17|1.5029
02:38:18|1.5029
02:38:19|1.5031
02:38:20|1.5022
02:38:21|1.5008
02:38:22|1.5022
02:38:23|1.5021
02:38:24|1.5022
02:38:25|1.5021
02:38:26|1.5014
02:38:27|1.5021
02:38:28|1.5014
02:38:29|1.4981
02:38:30|1.5
02:38:32|1.5
02:38:32|1.5004
02:38:34|1.5
02:38:34|1.4988
02:38:35|1.5014
02:38:36|1.4981
02:38:37|1.5005
02:38:41|1.4981
02:38:41|1.501
02:38:42|1.4989
02:38:43|1.4969
02:38:45|1.4989
02:38:46|1.496
02:38:47|1.4956
02:38:48|1.5021
02:38:49|1.4976
02:38:50|1.4971
02:38:51|1.4987
02:38:52|1.4987
02:38:53|1.4945
02:38:54|1.5
02:38:56|1.5005
02:38:56|1.4975
02:38:57|1.4971
02:38:58|1.4966
02:38:59|1.4969
02:39:00|1.4971
02:39:01|1.4966
02:39:03|1.4971
02:39:04|1.4944
02:39:05|1.496
02:39:06|1.4973
02:39:07|1.4962
02:39:08|1.4973
02:39:08|1.4964
02:39:10|1.4972
02:39:10|1.4963
02:39:12|1.4972
02:39:13|1.497
02:39:14|1.4983
02:39:15|1.4953
02:39:16|1.4966
02:39:17|1.4983
02:39:18|1.4956
02:39:19|1.4947
02:39:20|1.4972
02:39:21|1.4955
02:39:22|1.4969
02:39:23|1.4962
02:39:24|1.4955
02:39:25|1.4969
02:39:26|1.497
02:39:27|1.4968
02:39:29|1.4961
02:39:29|1.4985
02:39:31|1.4981
02:39:32|1.4975
02:39:32|1.4973
02:39:34|1.4963
02:39:34|1.4984
02:39:36|1.4975
02:39:36|1.4906
02:39:37|1.4928
02:39:38|1.4969
02:39:39|1.4935
02:39:41|1.4913
02:39:41|1.4987
02:39:42|1.4901
02:39:43|1.4877
02:39:45|1.4883
02:39:46|1.4928
02:39:46|1.4972
02:39:48|1.4904
02:39:49|1.4906
02:39:50|1.4878
02:39:51|1.4912
02:39:52|1.491
02:39:53|1.4895
02:39:54|1.491
02:39:55|1.4895
02:39:56|1.488
02:39:57|1.4904
02:39:58|1.4895
02:40:00|1.4911
02:40:00|1.489
02:40:01|1.4908
02:40:02|1.49
02:40:03|1.49
02:40:04|1.4922
02:40:05|1.4894
02:40:07|1.4873
02:40:08|1.49
02:40:09|1.4885
02:40:10|1.4875
02:40:12|1.4862
02:40:12|1.4862
02:40:13|1.486
02:40:15|1.4908
02:40:15|1.4866
02:40:16|1.4874
02:40:18|1.4853
02:40:18|1.4874
02:40:20|1.47
02:40:21|1.4839
02:40:22|1.47
02:40:23|1.4664
02:40:23|1.4677
02:40:24|1.4664
02:40:26|1.4688
02:40:27|1.4847
02:40:28|1.4793
02:40:29|1.4789
02:40:30|1.4782
02:40:31|1.4688
02:40:32|1.478
02:40:33|1.4804
02:40:34|1.4677
02:40:35|1.478
02:40:36|1.4781
02:40:37|1.4781
02:40:38|1.4861
02:40:39|1.478
02:40:40|1.4795
02:40:41|1.4761
02:40:42|1.4798
02:40:43|1.4781
02:40:44|1.4795
02:40:45|1.4771
02:40:46|1.4782
02:40:47|1.4799
02:40:48|1.4769
02:40:49|1.4763
02:40:51|1.4773
02:40:52|1.4789
02:40:52|1.4756
02:40:53|1.4769
02:40:54|1.4769
02:40:55|1.4761
02:40:56|1.4788
02:40:58|1.476
02:40:59|1.4769
02:40:59|1.4811
02:41:01|1.4776
02:41:02|1.4776
02:41:02|1.4759
02:41:04|1.4768
02:41:04|1.4771
02:41:05|1.4803
02:41:07|1.4788
02:41:07|1.4763
02:41:09|1.4782
02:41:10|1.4761
02:41:11|1.479
02:41:12|1.4776
02:41:12|1.4776
02:41:14|1.4782
02:41:15|1.4767
02:41:16|1.4784
02:41:18|1.4795
02:41:18|1.4776
02:41:19|1.4789
02:41:20|1.4765
02:41:22|1.48
02:41:22|1.4765
02:41:23|1.4776
02:41:24|1.48
02:41:26|1.4802
02:41:27|1.4782
02:41:28|1.4882
02:41:29|1.48
02:41:30|1.4918
02:41:31|1.48
02:41:32|1.4907
02:41:33|1.4903
02:41:34|1.48
02:41:35|1.4892
02:41:36|1.4792
02:41:37|1.4949
02:41:38|1.4844
02:41:39|1.4995
02:41:40|1.4949
02:41:41|1.4926
02:41:42|1.4984
02:41:43|1.5007
02:41:45|1.5009
02:41:46|1.4991
02:41:47|1.4793
02:41:48|1.4991
02:41:50|1.498
02:41:50|1.4991
02:41:51|1.4981
02:41:52|1.4977
02:41:54|1.4979
02:41:54|1.4979
02:41:56|1.4946
02:41:56|1.4946
02:41:58|1.4993
02:41:59|1.4795
02:42:00|1.4988
02:42:01|1.4946
02:42:02|1.4946
02:42:02|1.4981
02:42:04|1.4971
02:42:05|1.4979
02:42:05|1.4943
02:42:07|1.4935
02:42:08|1.4948
02:42:09|1.4939
02:42:10|1.4971
02:42:11|1.492
02:42:12|1.4987
02:42:14|1.4988
02:42:14|1.4981
02:42:15|1.4921
02:42:16|1.4906
02:42:17|1.4903
02:42:18|1.4945
02:42:20|1.4931
02:42:20|1.4906
02:42:21|1.4897
02:42:22|1.4893
02:42:23|1.4903
02:42:24|1.4946
02:42:25|1.4904
02:42:26|1.4893
02:42:27|1.4888
02:42:28|1.4904
02:42:29|1.4902
02:42:30|1.4889
02:42:31|1.4904
02:42:32|1.4904
02:42:33|1.4906
02:42:34|1.4871
02:42:35|1.4903
02:42:37|1.4903
02:42:37|1.4906
02:42:39|1.4871
02:42:39|1.4901
02:42:41|1.491
02:42:42|1.4904
02:42:42|1.4874
02:42:43|1.4855
02:42:44|1.4885
02:42:45|1.4904
02:42:47|1.4857
02:42:48|1.4854
02:42:48|1.4904
02:42:50|1.4857
02:42:51|1.4843
02:42:52|1.4843
02:42:53|1.4896
02:42:54|1.4843
02:42:55|1.4859
02:42:56|1.4848
02:42:57|1.4891
02:42:58|1.4843
02:42:59|1.478
02:43:00|1.4903
02:43:01|1.4836
02:43:02|1.4858
02:43:03|1.4793
02:43:04|1.48
02:43:05|1.4836
02:43:06|1.48
02:43:07|1.4798
02:43:08|1.4904
02:43:09|1.4778
02:43:10|1.491
02:43:11|1.4783
02:43:12|1.4798
02:43:14|1.4871
02:43:14|1.4796
02:43:15|1.4864
02:43:17|1.4829
02:43:17|1.488
02:43:19|1.4875
02:43:20|1.485
02:43:21|1.4859
02:43:23|1.4867
02:43:23|1.48
02:43:25|1.4877
02:43:25|1.4843
02:43:26|1.4875
02:43:27|1.4868
02:43:28|1.48
02:43:29|1.4793
02:43:30|1.4884
02:43:32|1.4876
02:43:32|1.4875
02:43:33|1.478
02:43:34|1.4889
02:43:36|1.4889
02:43:36|1.4884
02:43:37|1.4871
02:43:39|1.4837
02:43:39|1.4838
02:43:41|1.485
02:43:41|1.4882
02:43:43|1.4875
02:43:44|1.4874
02:43:45|1.4868
02:43:46|1.4872
02:43:47|1.4837
02:43:48|1.4837
02:43:48|1.4872
02:43:49|1.4853
02:43:50|1.4857
02:43:52|1.48
02:43:53|1.4822
02:43:54|1.484
02:43:55|1.487
02:43:56|1.4875
02:43:57|1.4788
02:43:57|1.4833
02:43:59|1.4868
02:44:00|1.4868
02:44:01|1.4873
02:44:02|1.4818
02:44:03|1.4797
02:44:04|1.485
02:44:05|1.4786
02:44:06|1.4864
02:44:08|1.4868
02:44:08|1.4868
02:44:09|1.4794
02:44:10|1.4833
02:44:11|1.4783
02:44:12|1.4794
02:44:14|1.4856
02:44:14|1.4805
02:44:16|1.4834
02:44:17|1.4797
02:44:17|1.4861
02:44:18|1.4805
02:44:19|1.4846
02:44:20|1.4798
02:44:21|1.4865
02:44:22|1.4798
02:44:23|1.483
02:44:25|1.4841
02:44:25|1.4856
02:44:27|1.483
02:44:27|1.483
02:44:29|1.483
02:44:29|1.4846
02:44:31|1.4805
02:44:32|1.4887
02:44:33|1.487
02:44:34|1.4833
02:44:35|1.4856
02:44:36|1.4793
02:44:37|1.4846
02:44:38|1.4805
02:44:39|1.4846
02:44:40|1.4844
02:44:42|1.4846
02:44:42|1.4853
02:44:43|1.484
02:44:44|1.4854
02:44:45|1.484
02:44:46|1.4858
02:44:47|1.4854
02:44:49|1.4852
02:44:49|1.4846
02:44:50|1.4866
02:44:51|1.4888
02:44:53|1.4846
02:44:53|1.4854
02:44:54|1.4846
02:44:55|1.4873
02:44:56|1.4846
02:44:58|1.4863
02:44:58|1.4851
02:45:00|1.4868
02:45:01|1.4887
02:45:01|1.4855
02:45:02|1.4868
02:45:03|1.4854
02:45:05|1.4893
02:45:05|1.4851
02:45:06|1.4844
02:45:08|1.4851
02:45:09|1.4854
02:45:11|1.485
02:45:11|1.4788
02:45:12|1.4847
02:45:13|1.4864
02:45:14|1.4855
02:45:16|1.4842
02:45:16|1.4783
02:45:18|1.4864
02:45:18|1.4783
02:45:19|1.484
02:45:20|1.4844
02:45:21|1.4892
02:45:22|1.4876
02:45:24|1.4783
02:45:24|1.4889
02:45:26|1.4783
02:45:26|1.4823
02:45:27|1.4875
02:45:28|1.4922
02:45:30|1.4849
02:45:30|1.4992
02:45:32|1.4874
02:45:32|1.4856
02:45:33|1.4925
02:45:35|1.4854
02:45:35|1.4858
02:45:36|1.4958
02:45:37|1.498
02:45:38|1.491
02:45:40|1.4931
02:45:40|1.4893
02:45:41|1.4955
02:45:42|1.4996
02:45:43|1.4959
02:45:44|1.4996
02:45:45|1.4887
02:45:46|1.5056
02:45:47|1.4996
02:45:48|1.4982
02:45:50|1.5042
02:45:51|1.5005
02:45:51|1.4828
02:45:52|1.4916
02:45:53|1.498
02:45:54|1.5
02:45:55|1.4989
02:45:56|1.4783
02:45:57|1.4919
02:45:58|1.4989
02:45:59|1.4949
02:46:00|1.497
02:46:01|1.4992
02:46:02|1.4985
02:46:03|1.4956
02:46:04|1.4983
02:46:05|1.4968
02:46:06|1.4966
02:46:07|1.4956
02:46:08|1.4956
02:46:09|1.4968
02:46:11|1.4968
02:46:12|1.4969
02:46:13|1.4977
02:46:14|1.4824
02:46:15|1.495
02:46:15|1.498
02:46:17|1.4978
02:46:17|1.4948
02:46:18|1.495
02:46:19|1.4964
02:46:21|1.4948
02:46:21|1.4992
02:46:23|1.4905
02:46:24|1.4941
02:46:25|1.4995
02:46:26|1.4965
02:46:27|1.4893
02:46:28|1.4983
02:46:29|1.4956
02:46:30|1.4832
02:46:31|1.4965
02:46:32|1.4884
02:46:33|1.4905
02:46:34|1.4896
02:46:35|1.4922
02:46:36|1.4843
02:46:37|1.4978
02:46:38|1.486
02:46:39|1.486
02:46:40|1.4982
02:46:41|1.4838
02:46:42|1.4843
02:46:43|1.4822
02:46:44|1.4862
02:46:45|1.4972
02:46:46|1.495
02:46:47|1.4992
02:46:48|1.4833
02:46:49|1.4896
02:46:50|1.4822
02:46:51|1.4819
02:46:53|1.4822
02:46:53|1.4835
02:46:54|1.4858
02:46:56|1.4822
02:46:57|1.4843
02:46:58|1.4841
02:46:59|1.4972
02:47:00|1.4832
02:47:01|1.4864
02:47:01|1.4843
02:47:03|1.4858
02:47:04|1.4896
02:47:04|1.4843
02:47:06|1.484
02:47:06|1.4869
02:47:08|1.4858
02:47:09|1.4838
02:47:09|1.4845
02:47:11|1.4843
02:47:12|1.4853
02:47:14|1.4855
02:47:15|1.4863
02:47:16|1.4881
02:47:16|1.4838
02:47:17|1.4869
02:47:18|1.4951
02:47:19|1.4853
02:47:21|1.4853
02:47:22|1.4858
02:47:22|1.487
02:47:23|1.4856
02:47:25|1.485
02:47:25|1.4822
02:47:27|1.4905
02:47:28|1.4881
02:47:28|1.487
02:47:30|1.4864
02:47:31|1.4852
02:47:31|1.4867
02:47:32|1.4853
02:47:34|1.4863
02:47:34|1.4854
02:47:35|1.4855
02:47:36|1.4855
02:47:38|1.4827
02:47:38|1.4869
02:47:39|1.4833
02:47:40|1.4873
02:47:41|1.4868
02:47:42|1.482
02:47:44|1.4854
02:47:44|1.491
02:47:45|1.4845
02:47:46|1.4838
02:47:47|1.4942
02:47:48|1.4912
02:47:50|1.4969
02:47:51|1.491
02:47:51|1.4933
02:47:53|1.4935
02:47:54|1.4918
02:47:55|1.485
02:47:57|1.4868
02:47:57|1.4933
02:47:59|1.4963
02:48:00|1.4855
02:48:01|1.4963
02:48:02|1.4869
02:48:03|1.4881
02:48:05|1.4857
02:48:05|1.4933
02:48:06|1.4919
02:48:07|1.4942
02:48:08|1.4854
02:48:10|1.4952
02:48:11|1.5
02:48:12|1.4859
02:48:13|1.4963
02:48:14|1.4838
02:48:15|1.4894
02:48:16|1.4963
02:48:18|1.4838
02:48:19|1.492
02:48:20|1.4942
02:48:21|1.4889
02:48:22|1.4894
02:48:23|1.4931
02:48:24|1.489
02:48:25|1.4918
02:48:26|1.4889
02:48:27|1.4933
02:48:28|1.4901
02:48:29|1.4897
02:48:30|1.488
02:48:31|1.4862
02:48:32|1.4963
02:48:33|1.4932
02:48:42|1.4857
02:48:43|1.4862
02:48:43|1.4853
02:48:44|1.4857
02:48:45|1.4823
02:48:46|1.4892
02:48:48|1.4821
02:48:48|1.4864
02:48:49|1.4905
02:48:50|1.4942
02:48:51|1.4865
02:48:52|1.4823
02:48:53|1.489
02:48:54|1.4821
02:48:56|1.4823
02:48:56|1.4897
02:48:58|1.4808
02:48:59|1.4942
02:49:00|1.4864
02:49:01|1.4879
02:49:02|1.4806
02:49:03|1.4855
02:49:04|1.4836
02:49:05|1.4942
02:49:06|1.488
02:49:07|1.4755
02:49:08|1.4833
02:49:09|1.4946
02:49:10|1.4831
02:49:11|1.4932
02:49:12|1.495
02:49:14|1.4828
02:49:15|1.4843
02:49:16|1.4759
02:49:18|1.4755
02:49:19|1.4759
02:49:20|1.4759
02:49:21|1.4831
02:49:22|1.483
02:49:23|1.4755
02:49:24|1.4811
02:49:25|1.4755
02:49:25|1.4829
02:49:27|1.4833
02:49:27|1.483
02:49:28|1.4755
02:49:29|1.4808
02:49:31|1.4786
02:49:32|1.4785
02:49:33|1.4805
02:49:33|1.4786
02:49:35|1.4772
02:49:36|1.4898
02:49:37|1.4861
02:49:38|1.4804
02:49:39|1.4853
02:49:40|1.4844
02:49:41|1.4806
02:49:42|1.4807
02:49:43|1.4855
02:49:44|1.4831
02:49:45|1.4755
02:49:46|1.4797
02:49:47|1.4826
02:49:48|1.4857
02:49:49|1.4797
02:49:50|1.4786
02:49:51|1.4853
02:49:52|1.478
02:49:53|1.4843
02:49:54|1.4815
02:49:55|1.4789
02:49:56|1.4806
02:49:58|1.4816
02:49:59|1.4824
02:50:00|1.4766
02:50:01|1.4869
02:50:02|1.4822
02:50:03|1.4836
02:50:04|1.4848
02:50:05|1.4785
02:50:06|1.4857
02:50:07|1.4841
02:50:08|1.4908
02:50:09|1.4866
02:50:10|1.4811
02:50:11|1.4869
02:50:12|1.4772
02:50:13|1.4869
02:50:15|1.4861
02:50:16|1.4849
02:50:16|1.4886
02:50:17|1.4869
02:50:19|1.4807
02:50:20|1.486
02:50:21|1.4871
02:50:22|1.4759
02:50:24|1.4869
02:50:25|1.4885
02:50:25|1.4887
02:50:26|1.4836
02:50:27|1.4806
02:50:29|1.4871
02:50:29|1.4851
02:50:31|1.4826
02:50:31|1.4871
02:50:32|1.4816
02:50:34|1.478
02:50:35|1.4889
02:50:35|1.4755
02:50:36|1.4832
02:50:37|1.4799
02:50:38|1.486
02:50:39|1.4871
02:50:40|1.4785
02:50:42|1.4871
02:50:42|1.49
02:50:43|1.4794
02:50:44|1.4861
02:50:45|1.4848
02:50:46|1.4779
02:50:48|1.4871
02:50:48|1.4901
02:50:49|1.4845
02:50:51|1.4871
02:50:51|1.4804
02:50:52|1.4794
02:50:53|1.4851
02:50:54|1.4901
02:50:55|1.48
02:50:56|1.4845
02:50:57|1.4845
02:50:59|1.4791
02:50:59|1.4794
02:51:01|1.4813
02:51:01|1.4792
02:51:02|1.4801
02:51:04|1.4799
02:51:05|1.486
02:51:06|1.4794
02:51:07|1.4788
02:51:08|1.4844
02:51:09|1.48
02:51:10|1.4851
02:51:11|1.4845
02:51:12|1.479
02:51:13|1.4812
02:51:14|1.4792
02:51:15|1.4813
02:51:17|1.4799
02:51:17|1.4791
02:51:19|1.4861
02:51:19|1.4807
02:51:22|1.4791
02:51:22|1.4821
02:51:23|1.4794
02:51:25|1.4792
02:51:25|1.4791
02:51:27|1.4791
02:51:28|1.4791
02:51:28|1.4779
02:51:29|1.4792
02:51:31|1.4851
02:51:31|1.4782
02:51:32|1.4754
02:51:33|1.48
02:51:35|1.4779
02:51:35|1.4785
02:51:37|1.4785
02:51:38|1.486
02:51:39|1.4886
02:51:40|1.4892
02:51:41|1.4792
02:51:42|1.4794
02:51:43|1.4877
02:51:44|1.4676
02:51:46|1.4799
02:51:46|1.4638
02:51:47|1.475
02:51:48|1.4667
02:51:49|1.4754
02:51:51|1.4616
02:51:51|1.4779
02:51:52|1.4685
02:51:53|1.4851
02:51:54|1.4673
02:51:55|1.4792
02:51:56|1.4818
02:51:58|1.4649
02:51:58|1.4656
02:52:00|1.4799
02:52:00|1.4863
02:52:02|1.4659
02:52:02|1.4673
02:52:03|1.4791
02:52:04|1.481
02:52:05|1.4696
02:52:06|1.4813
02:52:07|1.47
02:52:09|1.4653
02:52:10|1.4658
02:52:10|1.4656
02:52:12|1.4673
02:52:12|1.4699
02:52:14|1.4655
02:52:14|1.4673
02:52:16|1.4659
02:52:17|1.467
02:52:18|1.461
02:52:19|1.4692
02:52:20|1.4673
02:52:21|1.4664
02:52:22|1.4673
02:52:23|1.47
02:52:24|1.4659
02:52:25|1.47
02:52:26|1.4649
02:52:27|1.4675
02:52:28|1.4821
02:52:29|1.4697
02:52:31|1.4673
02:52:31|1.47
02:52:32|1.4784
02:52:33|1.4799
02:52:35|1.4668
02:52:35|1.4699
02:52:36|1.47
02:52:38|1.4792
02:52:39|1.4792
02:52:39|1.4791
02:52:40|1.4665
02:52:41|1.4699
02:52:42|1.4697
02:52:43|1.4665
02:52:44|1.4685
02:52:45|1.4685
02:52:46|1.4665
02:52:47|1.4665
02:52:49|1.4779
02:52:49|1.4566
02:52:50|1.4665
02:52:51|1.4574
02:52:52|1.4685
02:52:53|1.47
02:52:54|1.4656
02:52:55|1.47
02:52:56|1.4665
02:52:57|1.4646
02:52:58|1.4656
02:53:00|1.47
02:53:00|1.4641
02:53:01|1.4692
02:53:02|1.4696
02:53:04|1.4683
02:53:04|1.466
02:53:05|1.4652
02:53:07|1.4685
02:53:07|1.4649
02:53:08|1.4603
02:53:09|1.4653
02:53:10|1.4613
02:53:11|1.4676
02:53:12|1.4606
02:53:13|1.4652
02:53:14|1.4584
02:53:15|1.4566
02:53:16|1.466
02:53:17|1.459
02:53:19|1.4591
02:53:19|1.4573
02:53:21|1.4578
02:53:21|1.4642
02:53:22|1.4581
02:53:23|1.4649
02:53:24|1.4584
02:53:26|1.4616
02:53:27|1.467
02:53:27|1.4602
02:53:28|1.4685
02:53:30|1.4563
02:53:31|1.4604
02:53:32|1.456
02:53:33|1.4665
02:53:34|1.4699
02:53:35|1.4569
02:53:37|1.4582
02:53:37|1.4557
02:53:38|1.4675
02:53:40|1.4573
02:53:41|1.47
02:53:41|1.4635
02:53:43|1.4685
02:53:43|1.4584
02:53:44|1.4584
02:53:45|1.4633
02:53:46|1.4662
02:53:47|1.4613
02:53:48|1.4557
02:53:49|1.4556
02:53:50|1.4583
02:53:51|1.4645
02:53:53|1.4619
02:53:54|1.4633
02:53:55|1.4629
02:53:55|1.4581
02:53:57|1.4573
02:53:58|1.4647
02:53:59|1.4597
02:53:59|1.4573
02:54:01|1.4589
02:54:01|1.4562
02:54:03|1.4597
02:54:05|1.4648
02:54:05|1.4642
02:54:06|1.4585
02:54:07|1.4556
02:54:08|1.4562
02:54:10|1.4555
02:54:10|1.4514
02:54:11|1.4532
02:54:12|1.4592
02:54:14|1.4477
02:54:14|1.4512
02:54:15|1.4676
02:54:16|1.4566
02:54:18|1.4518
02:54:19|1.4489
02:54:19|1.4523
02:54:21|1.4562
02:54:22|1.4477
02:54:23|1.4577
02:54:24|1.4541
02:54:25|1.4519
02:54:26|1.4533
02:54:27|1.4677
02:54:28|1.4584
02:54:29|1.4549
02:54:30|1.4506
02:54:32|1.4676
02:54:32|1.4676
02:54:34|1.4591
02:54:35|1.4611
02:54:35|1.4573
02:54:37|1.4677
02:54:37|1.447
02:54:38|1.4635
02:54:39|1.4488
02:54:41|1.446
02:54:41|1.4472
02:54:42|1.4485
02:54:44|1.4536
02:54:44|1.4472
02:54:46|1.4489
02:54:46|1.4383
02:54:48|1.4514
02:54:48|1.4453
02:54:50|1.4514
02:54:51|1.4506
02:54:51|1.4446
02:54:52|1.45
02:54:54|1.4342
02:54:54|1.4498
02:54:55|1.4557
02:54:56|1.4383
02:54:57|1.4453
02:54:59|1.452
02:55:00|1.4491
02:55:01|1.4485
02:55:01|1.4499
02:55:03|1.44
02:55:04|1.4472
02:55:05|1.4523
02:55:06|1.4635
02:55:07|1.4499
02:55:08|1.435
02:55:09|1.4457
02:55:10|1.4475
02:55:11|1.4342
02:55:12|1.4677
02:55:13|1.4346
02:55:14|1.4293
02:55:15|1.4421
02:55:16|1.4676
02:55:17|1.444
02:55:18|1.4412
02:55:20|1.4424
02:55:22|1.4457
02:55:22|1.441
02:55:24|1.4344
02:55:24|1.4398
02:55:26|1.4406
02:55:26|1.4397
02:55:27|1.4346
02:55:28|1.4304
02:55:29|1.4402
02:55:30|1.446
02:55:31|1.4556
02:55:32|1.4519
02:55:33|1.44
02:55:35|1.4412
02:55:36|1.4337
02:55:37|1.4331
02:55:37|1.4179
02:55:38|1.4315
02:55:40|1.4338
02:55:41|1.4676
02:55:42|1.4337
02:55:42|1.4319
02:55:44|1.4331
02:55:45|1.4343
02:55:45|1.4386
02:55:47|1.4402
02:55:48|1.4307
02:55:49|1.4321
02:55:49|1.4346
02:55:51|1.4303
02:55:52|1.4301
02:55:53|1.4253
02:55:53|1.4304
02:55:54|1.4386
02:55:56|1.4336
02:55:57|1.4292
02:55:58|1.4321
02:55:59|1.4377
02:56:00|1.4346
02:56:01|1.4343
02:56:02|1.4185
02:56:03|1.4247
02:56:04|1.4346
02:56:05|1.4406
02:56:06|1.4344
02:56:07|1.436
02:56:08|1.4293
02:56:09|1.4325
02:56:10|1.4301
02:56:11|1.4304
02:56:12|1.4303
02:56:13|1.4198
02:56:14|1.43
02:56:15|1.4357
02:56:16|1.4198
02:56:17|1.4233
02:56:18|1.4303
02:56:19|1.4519
02:56:21|1.4303
02:56:21|1.4235
02:56:22|1.4254
02:56:24|1.4233
02:56:24|1.4206
02:56:26|1.4196
02:56:26|1.4105
02:56:27|1.4226
02:56:28|1.4197
02:56:30|1.4145
02:56:31|1.415
02:56:32|1.4676
02:56:33|1.4677
02:56:34|1.4349
02:56:35|1.4086
02:56:36|1.4247
02:56:37|1.4173
02:56:38|1.4119
02:56:39|1.4243
02:56:40|1.4226
02:56:42|1.428
02:56:42|1.4101
02:56:43|1.4349
02:56:44|1.4676
02:56:45|1.4241
02:56:46|1.4124
02:56:47|1.4235
02:56:48|1.4143
02:56:49|1.4676
02:56:50|1.4198
02:56:51|1.4556
02:56:53|1.4152
02:56:54|1.4676
02:56:55|1.409
02:56:55|1.4187
02:56:57|1.4226
02:56:58|1.4233
02:56:59|1.4079
02:56:59|1.4153
02:57:01|1.4254
02:57:01|1.4
02:57:02|1.4134
02:57:03|1.4556
02:57:05|1.4094
02:57:06|1.4055
02:57:07|1.4084
02:57:08|1.4635
02:57:09|1.4132
02:57:10|1.4519
02:57:10|1.4103
02:57:11|1.4676
02:57:13|1.4
02:57:14|1.4105
02:57:15|1.4084
02:57:16|1.4087
02:57:17|1.4121
02:57:18|1.4168
02:57:19|1.4556
02:57:20|1.4169
02:57:21|1.4
02:57:23|1.4112
02:57:24|1.4151
02:57:24|1.4143
02:57:25|1.4635
02:57:26|1.4173
02:57:27|1.4519
02:57:28|1.4103
02:57:29|1.4112
02:57:31|1.409
02:57:32|1.4128
02:57:33|1.4129
02:57:33|1.4075
02:57:34|1.4134
02:57:35|1.409
02:57:36|1.4097
02:57:37|1.4122
02:57:38|1.4087
02:57:40|1.4126
02:57:40|1.4129
02:57:42|1.4128
02:57:42|1.4099
02:57:44|1.4181
02:57:45|1.4556
02:57:45|1.4118
02:57:47|1.4099
02:57:48|1.415
02:57:49|1.4084
02:57:49|1.4079
02:57:51|1.4556
02:57:51|1.4087
02:57:53|1.4677
02:57:54|1.425
02:57:55|1.4327
02:57:56|1.4108
02:57:58|1.4519
02:57:58|1.4676
02:58:00|1.4
02:58:00|1.4556
02:58:02|1.4103
02:58:02|1.4103
02:58:11|1.4326
02:58:11|1.4677
02:58:12|1.4099
02:58:13|1.4127
02:58:15|1.4327
02:58:15|1.4337
02:58:17|1.4277
02:58:18|1.4477
02:58:18|1.425
02:58:20|1.4276
02:58:21|1.4315
02:58:23|1.4676
02:58:24|1.4327
02:58:25|1.425
02:58:25|1.4253
02:58:27|1.4425
02:58:27|1.4255
02:58:28|1.4676
02:58:29|1.4231
02:58:30|1.4381
02:58:32|1.4425
02:58:32|1.4425
02:58:34|1.4635
02:58:34|1.4448
02:58:35|1.4326
02:58:37|1.4247
02:58:37|1.4676
02:58:38|1.4238
02:58:39|1.4453
02:58:40|1.45
02:58:41|1.4315
02:58:42|1.4489
02:58:43|1.4316
02:58:44|1.4333
02:58:45|1.4326
02:58:46|1.445
02:58:47|1.4129
02:58:48|1.4313
02:58:49|1.432
02:58:50|1.4129
02:58:51|1.4381
02:58:52|1.4079
02:58:53|1.4327
02:58:55|1.4349
02:58:55|1.4531
02:58:57|1.4557
02:58:58|1.4238
02:58:58|1.4517
02:59:00|1.4676
02:59:01|1.4579
02:59:02|1.4556
02:59:03|1.4556
02:59:04|1.4543
02:59:04|1.4677
02:59:05|1.4543
02:59:07|1.4557
02:59:08|1.4515
02:59:09|1.4477
02:59:10|1.4515
02:59:11|1.4617
02:59:12|1.4531
02:59:12|1.4079
02:59:14|1.4515
02:59:14|1.4514
02:59:16|1.4455
02:59:16|1.4481
02:59:17|1.4487
02:59:18|1.4614
02:59:20|1.4654
02:59:21|1.4592
02:59:22|1.4517
02:59:24|1.4515
02:59:25|1.4676
02:59:26|1.456
02:59:28|1.4552
02:59:28|1.4615
02:59:29|1.4676
02:59:32|1.4649
02:59:33|1.4349
02:59:34|1.4614
02:59:35|1.4564
02:59:35|1.4079
02:59:37|1.4564
02:59:37|1.4556
02:59:38|1.4666
02:59:40|1.4666
02:59:40|1.4589
02:59:41|1.4629
02:59:43|1.4238
02:59:43|1.4659
02:59:45|1.4238
02:59:45|1.4649
02:59:46|1.4676
02:59:48|1.4644
02:59:48|1.4604
02:59:49|1.4676
02:59:50|1.4647
02:59:52|1.4603
02:59:52|1.4732
02:59:53|1.4561
02:59:54|1.4676
02:59:55|1.4556
02:59:56|1.4608
02:59:57|1.4129
02:59:59|1.474
02:59:59|1.4655
03:00:00|1.4666
03:00:01|1.4583
03:00:03|1.4675
03:00:04|1.4079
03:00:04|1.4653
03:00:05|1.4676
03:00:07|1.4561
03:00:08|1.4635
03:00:09|1.4238
03:00:10|1.4583
03:00:10|1.4583
03:00:11|1.4603
03:00:13|1.4556
03:00:14|1.4608
03:00:15|1.4635
03:00:16|1.4692
03:00:18|1.4737
03:00:19|1.4519
03:00:19|1.4626
03:00:20|1.4615
03:00:21|1.4566
03:00:22|1.4565
03:00:23|1.456
03:00:26|1.474
03:00:27|1.4626
03:00:28|1.4699
03:00:30|1.4611
03:00:31|1.469
03:00:32|1.4664
03:00:32|1.4605
03:00:34|1.4553
03:00:34|1.4349
03:00:36|1.4566
03:00:37|1.4676
03:00:38|1.4653
03:00:40|1.469
03:00:40|1.4732
03:00:41|1.4605
03:00:42|1.4683
03:00:44|1.4691
03:00:45|1.469
03:00:45|1.4635
03:00:47|1.4616
03:00:47|1.4349
03:00:48|1.4586
03:00:49|1.471
03:00:50|1.4741
03:00:51|1.472
03:00:52|1.4586
03:00:54|1.474
03:00:54|1.47
03:00:55|1.469
03:00:56|1.4646
03:00:57|1.4676
03:00:58|1.4708
03:00:59|1.474
03:01:01|1.4719
03:01:02|1.4705
03:01:03|1.4711
03:01:03|1.4586
03:01:04|1.4544
03:01:05|1.4556
03:01:07|1.4586
03:01:08|1.469
03:01:08|1.4567
03:01:10|1.4691
03:01:11|1.4586
03:01:12|1.47
03:01:13|1.4676
03:01:14|1.4599
03:01:15|1.4649
03:01:19|1.4629
03:01:19|1.453
03:01:21|1.4645
03:01:21|1.464
03:01:22|1.4599
03:01:24|1.4645
03:01:24|1.4585
03:01:26|1.4599
03:01:27|1.4645
03:01:28|1.46
03:01:29|1.4649
03:01:31|1.4663
03:01:31|1.4672
03:01:32|1.4635
03:01:33|1.4638
03:01:35|1.4571
03:01:36|1.4553
03:01:37|1.4647
03:01:37|1.4642
03:01:38|1.4599
03:01:39|1.4562
03:01:40|1.4585
03:01:42|1.4643
03:01:42|1.4487
03:01:43|1.455
03:01:45|1.4559
03:01:46|1.4558
03:01:46|1.4562
03:01:48|1.4666
03:01:49|1.4559
03:01:50|1.4585
03:01:51|1.4555
03:01:52|1.4568
03:01:53|1.46
03:01:54|1.4539
03:01:55|1.4638
03:01:56|1.4597
03:01:57|1.4677
03:01:58|1.4597
03:01:59|1.4676
03:02:00|1.4519
03:02:01|1.4532
03:02:02|1.4635
03:02:03|1.46
03:02:04|1.46
03:02:05|1.4567
03:02:06|1.4517
03:02:07|1.4636
03:02:08|1.46
03:02:09|1.4562
03:02:10|1.4556
03:02:11|1.4619
03:02:12|1.4556
03:02:13|1.4519
03:02:14|1.4079
03:02:15|1.4079
03:02:16|1.4635
03:02:17|1.4638
03:02:18|1.4676
03:02:19|1.4556
03:02:20|1.4573
03:02:21|1.451
03:02:22|1.4638
03:02:23|1.4537
03:02:24|1.4567
03:02:25|1.4677
03:02:26|1.449
03:02:27|1.4525
03:02:28|1.4079
03:02:29|1.4129
03:02:31|1.4532
03:02:32|1.4564
03:02:32|1.4517
03:02:34|1.4566
03:02:35|1.4638
03:02:36|1.4535
03:02:37|1.4588
03:02:38|1.46
03:02:39|1.4573
03:02:40|1.4573
03:02:41|1.4129
03:02:42|1.4511
03:02:43|1.4079
03:02:44|1.4349
03:02:45|1.4563
03:02:46|1.453
03:02:47|1.4496
03:02:48|1.4638
03:02:50|1.4537
03:02:50|1.4567
03:02:51|1.4676
03:02:53|1.4676
03:02:53|1.4519
03:02:55|1.4537
03:02:55|1.4607
03:02:56|1.4532
03:02:57|1.4238
03:02:58|1.4567
03:03:00|1.4588
03:03:00|1.4238
03:03:01|1.4715
03:03:03|1.4615
03:03:04|1.4573
03:03:04|1.4615
03:03:05|1.4569
03:03:06|1.4615
03:03:08|1.4635
03:03:09|1.4588
03:03:09|1.4238
03:03:11|1.4676
03:03:11|1.4659
03:03:13|1.4588
03:03:14|1.4349
03:03:15|1.4672
03:03:16|1.4588
03:03:17|1.4691
03:03:18|1.4721
03:03:19|1.4659
03:03:19|1.4615
03:03:21|1.4349
03:03:22|1.4681
03:03:23|1.4672
03:03:24|1.4606
03:03:25|1.4691
03:03:25|1.4648
03:03:28|1.4617
03:03:29|1.4682
03:03:30|1.4611
03:03:30|1.4349
03:03:32|1.4649
03:03:33|1.4645
03:03:34|1.4665
03:03:35|1.4653
03:03:36|1.4653
03:03:37|1.4648
03:03:38|1.4676
03:03:39|1.4632
03:03:40|1.4654
03:03:41|1.4632
03:03:42|1.4661
03:03:43|1.4635
03:03:45|1.4556
03:03:45|1.4676
03:03:46|1.4648
03:03:47|1.4625
03:03:48|1.4672
03:03:49|1.4648
03:03:50|1.4683
03:03:52|1.4672
03:03:52|1.4692
03:03:53|1.4634
03:03:54|1.4657
03:03:56|1.4079
03:03:57|1.4677
03:03:58|1.4648
03:03:59|1.4635
03:04:00|1.4676
03:04:01|1.4658
03:04:02|1.4556
03:04:03|1.4661
03:04:04|1.4668
03:04:05|1.4661
03:04:06|1.468
03:04:07|1.4658
03:04:08|1.4691
03:04:09|1.4674
03:04:10|1.4668
03:04:11|1.4654
03:04:12|1.4798
03:04:13|1.4349
03:04:14|1.4632
03:04:15|1.4668
03:04:16|1.4692
03:04:17|1.4704
03:04:18|1.4695
03:04:19|1.4519
03:04:20|1.4897
03:04:21|1.4349
03:04:22|1.4556
03:04:23|1.4778
03:04:24|1.4912
03:04:25|1.4924
03:04:26|1.4672
03:04:28|1.4904
03:04:29|1.4676
03:04:30|1.4862
03:04:30|1.4882
03:04:32|1.4897
03:04:32|1.4906
03:04:34|1.4635
03:04:35|1.4926
03:04:36|1.4924
03:04:37|1.4927
03:04:38|1.469
03:04:39|1.4349
03:04:39|1.4899
03:04:41|1.4676
03:04:42|1.4349
03:04:43|1.4678
03:04:44|1.4678
03:04:45|1.4705
03:04:46|1.4677
03:04:47|1.4881
03:04:48|1.4939
03:04:49|1.4757
03:04:50|1.4238
03:04:52|1.4928
03:04:53|1.4925
03:04:54|1.4882
03:04:55|1.4862
03:04:56|1.4969
03:04:57|1.4899
03:04:58|1.494
03:04:58|1.4079
03:04:59|1.4556
03:05:00|1.4519
03:05:01|1.4905
03:05:02|1.4882
03:05:03|1.4912
03:05:05|1.4676
03:05:05|1.4349
03:05:07|1.4946
03:05:08|1.4079
03:05:08|1.4959
03:05:10|1.4895
03:05:11|1.4893
03:05:12|1.4676
03:05:13|1.4635
03:05:14|1.4976
03:05:15|1.4899
03:05:16|1.4946
03:05:17|1.4963
03:05:18|1.4919
03:05:19|1.4635
03:05:20|1.4969
03:05:21|1.4079
03:05:22|1.4975
03:05:23|1.4129
03:05:25|1.4946
03:05:25|1.4967
03:05:26|1.4896
03:05:27|1.4933
03:05:29|1.4924
03:05:30|1.4927
03:05:31|1.4962
03:05:32|1.4947
03:05:33|1.4933
03:05:34|1.4962
03:05:35|1.4962
03:05:36|1.4556
03:05:37|1.4677
03:05:38|1.4238
03:05:39|1.4907
03:05:40|1.4953
03:05:41|1.4556
03:05:42|1.4946
03:05:43|1.4238
03:05:44|1.4556
03:05:45|1.492
03:05:47|1.4934
03:05:47|1.495
03:05:48|1.4975
03:05:49|1.4676
03:05:50|1.4969
03:05:51|1.4925
03:05:52|1.4349
03:05:53|1.4941
03:05:55|1.4969
03:05:55|1.4954
03:05:56|1.4954
03:05:57|1.4955
03:05:58|1.4556
03:05:59|1.4238
03:06:00|1.4556
03:06:01|1.4889
03:06:02|1.4676
03:06:03|1.4948
03:06:05|1.492
03:06:06|1.4519
03:06:07|1.4955
03:06:08|1.4976
03:06:09|1.4946
03:06:10|1.4079
03:06:11|1.4969
03:06:12|1.4079
03:06:13|1.492
03:06:14|1.4975
03:06:15|1.4941
03:06:16|1.4907
03:06:17|1.4934
03:06:18|1.4955
03:06:19|1.4349
03:06:20|1.4934
03:06:21|1.4238
03:06:22|1.4519
03:06:23|1.4953
03:06:24|1.4961
03:06:25|1.4987
03:06:26|1.4955
03:06:27|1.495
03:06:28|1.4965
03:06:29|1.4966
03:06:30|1.4956
03:06:32|1.4954
03:06:33|1.4951
03:06:34|1.4635
03:06:35|1.4949
03:06:36|1.495
03:06:37|1.4676
03:06:38|1.4951
03:06:39|1.5011
03:06:40|1.4955
03:06:41|1.4987
03:06:42|1.5012
03:06:43|1.4982
03:06:44|1.4982
03:06:45|1.4238
03:06:46|1.4519
03:06:47|1.4935
03:06:48|1.5013
03:06:49|1.4349
03:06:50|1.4948
03:06:51|1.4079
03:06:52|1.5028
03:06:53|1.4949
03:06:55|1.5025
03:06:55|1.4635
03:06:56|1.4938
03:06:57|1.4947
03:06:58|1.4677
03:07:00|1.5204
03:07:00|1.5076
03:07:01|1.4949
03:07:02|1.4949
03:07:03|1.4951
03:07:04|1.5097
03:07:06|1.4987
03:07:07|1.4635
03:07:08|1.4079
03:07:09|1.5017
03:07:09|1.4948
03:07:10|1.5045
03:07:11|1.5077
03:07:12|1.4987
03:07:13|1.5077
03:07:14|1.5097
03:07:16|1.4987
03:07:17|1.5025
03:07:17|1.4129
03:07:18|1.4962
03:07:20|1.4962
03:07:20|1.4519
03:07:21|1.4676
03:07:23|1.4947
03:07:24|1.4962
03:07:25|1.5089
03:07:26|1.5051
03:07:27|1.4238
03:07:28|1.4676
03:07:29|1.5181
03:07:30|1.5215
03:07:32|1.5193
03:07:32|1.5166
03:07:34|1.503
03:07:34|1.5159
03:07:35|1.5208
03:07:37|1.4349
03:07:38|1.4129
03:07:39|1.4676
03:07:39|1.5077
03:07:41|1.4129
03:07:42|1.5201
03:07:43|1.5223
03:07:44|1.5051
03:07:45|1.4676
03:07:46|1.5051
03:07:48|1.4556
03:07:49|1.5197
03:07:50|1.4677
03:07:51|1.5001
03:07:51|1.5166
03:07:52|1.5157
03:07:53|1.5098
03:07:54|1.514
03:07:56|1.4079
03:07:56|1.5205
03:07:57|1.5166
03:07:59|1.5159
03:07:59|1.5215
03:08:00|1.5096
03:08:02|1.5148
03:08:03|1.5166
03:08:04|1.5015
03:08:05|1.5159
03:08:05|1.5208
03:08:06|1.5098
03:08:07|1.5014
03:08:09|1.5184
03:08:09|1.5118
03:08:10|1.4349
03:08:11|1.5229
03:08:12|1.5248
03:08:14|1.5046
03:08:15|1.4635
03:08:16|1.4129
03:08:17|1.5029
03:08:18|1.5233
03:08:20|1.4349
03:08:20|1.5215
03:08:21|1.5024
03:08:22|1.4079
03:08:23|1.5247
03:08:24|1.4079
03:08:25|1.5229
03:08:26|1.5086
03:08:27|1.5153
03:08:28|1.5025
03:08:29|1.4129
03:08:31|1.4677
03:08:32|1.5096
03:08:34|1.5147
03:08:34|1.4978
03:08:36|1.4129
03:08:37|1.5066
03:08:37|1.502
03:08:38|1.5013
03:08:40|1.495
03:08:41|1.5041
03:08:42|1.5027
03:08:43|1.5086
03:08:44|1.5093
03:08:45|1.5215
03:08:46|1.499
03:08:47|1.5046
03:08:48|1.5159
03:08:49|1.5046
03:08:50|1.4079
03:08:51|1.5046
03:08:52|1.4985
03:08:53|1.5046
03:08:55|1.5005
03:08:55|1.4918
03:08:56|1.4556
03:08:58|1.4519
03:08:59|1.5248
03:09:00|1.4932
03:09:00|1.5012
03:09:01|1.4519
03:09:02|1.5135
03:09:03|1.5049
03:09:04|1.4918
03:09:05|1.4079
03:09:07|1.4861
03:09:08|1.4915
03:09:09|1.502
03:09:09|1.4349
03:09:11|1.4519
03:09:11|1.49
03:09:12|1.4913
03:09:14|1.4129
03:09:15|1.4129
03:09:16|1.4986
03:09:16|1.4979
03:09:18|1.4966
03:09:18|1.4993
03:09:19|1.5014
03:09:21|1.4861
03:09:21|1.4961
03:09:22|1.4931
03:09:24|1.4519
03:09:25|1.4893
03:09:26|1.4871
03:09:27|1.4966
03:09:28|1.4928
03:09:29|1.5011
03:09:30|1.4519
03:09:31|1.5046
03:09:32|1.4928
03:09:34|1.4677
03:09:35|1.4349
03:09:36|1.5037
03:09:37|1.4677
03:09:38|1.4874
03:09:39|1.4886
03:09:40|1.4079
03:09:41|1.485
03:09:42|1.4556
03:09:43|1.4861
03:09:44|1.4676
03:09:46|1.4676
03:09:47|1.4866
03:09:47|1.4825
03:09:49|1.4834
03:09:49|1.4861
03:09:50|1.4827
03:09:51|1.4827
03:09:52|1.4935
03:09:54|1.4898
03:09:54|1.4931
03:09:56|1.4935
03:09:57|1.4676
03:09:57|1.4238
03:09:59|1.4855
03:09:59|1.4836
03:10:00|1.4079
03:10:01|1.4898
03:10:02|1.4887
03:10:04|1.4855
03:10:05|1.4935
03:10:05|1.4861
03:10:06|1.4861
03:10:08|1.4676
03:10:08|1.4677
03:10:09|1.4861
03:10:10|1.4887
03:10:11|1.4888
03:10:12|1.4861
03:10:13|1.4129
03:10:14|1.4928
03:10:16|1.4918
03:10:16|1.4855
03:10:17|1.4869
03:10:19|1.4908
03:10:19|1.4913
03:10:20|1.4888
03:10:21|1.4676
03:10:22|1.4901
03:10:23|1.4635
03:10:26|1.4834
03:10:26|1.4861
03:10:27|1.4861
03:10:28|1.4129
03:10:29|1.4079
03:10:30|1.4834
03:10:31|1.4861
03:10:32|1.4913
03:10:33|1.4916
03:10:34|1.4834
03:10:35|1.4914
03:10:36|1.4854
03:10:37|1.4904
03:10:38|1.4938
03:10:39|1.492
03:10:40|1.48
03:10:41|1.4869
03:10:42|1.4129
03:10:43|1.4863
03:10:44|1.4892
03:10:45|1.4677
03:10:46|1.4896
03:10:47|1.4238
03:10:49|1.492
03:10:49|1.4893
03:10:51|1.4887
03:10:52|1.4872
03:10:52|1.4863
03:10:53|1.4893
03:10:55|1.4238
03:10:55|1.4857
03:10:57|1.4896
03:10:57|1.4916
03:10:59|1.4857
03:11:00|1.4079
03:11:00|1.4852
03:11:01|1.4858
03:11:02|1.4934
03:11:03|1.4079
03:11:05|1.4676
03:11:05|1.48
03:11:07|1.4916
03:11:07|1.4809
03:11:08|1.4885
03:11:10|1.4943
03:11:11|1.4927
03:11:11|1.4885
03:11:13|1.492
03:11:14|1.48
03:11:15|1.4635
03:11:16|1.4895
03:11:17|1.4879
03:11:18|1.4901
03:11:19|1.49
03:11:20|1.4901
03:11:21|1.4129
03:11:23|1.489
03:11:23|1.4893
03:11:24|1.4956
03:11:25|1.4838
03:11:26|1.4889
03:11:27|1.4676
03:11:28|1.4897
03:11:29|1.4888
03:11:30|1.4888
03:11:31|1.4855
03:11:33|1.4677
03:11:33|1.4888
03:11:34|1.4919
03:11:36|1.4905
03:11:37|1.5059
03:11:38|1.488
03:11:39|1.4079
03:11:40|1.49
03:11:41|1.4921
03:11:42|1.5025
03:11:43|1.5025
03:11:44|1.4923
03:11:45|1.4907
03:11:46|1.4238
03:11:47|1.4965
03:11:48|1.4945
03:11:49|1.4926
03:11:50|1.4916
03:11:52|1.4556
03:11:53|1.4556
03:11:54|1.504
03:11:56|1.4919
03:11:56|1.5025
03:11:57|1.4129
03:11:59|1.5053
03:12:00|1.5026
03:12:00|1.4899
03:12:01|1.5025
03:12:03|1.4519
03:12:04|1.5026
03:12:05|1.4903
03:12:06|1.5015
03:12:07|1.4871
03:12:08|1.4905
03:12:10|1.5061
03:12:10|1.4129
03:12:11|1.5066
03:12:12|1.4957
03:12:13|1.4931
03:12:14|1.5013
03:12:15|1.5019
03:12:16|1.4946
03:12:18|1.5041
03:12:18|1.506
03:12:19|1.4923
03:12:20|1.5029
03:12:21|1.5011
03:12:22|1.4676
03:12:23|1.4907
03:12:24|1.4978
03:12:26|1.5038
03:12:26|1.5066
03:12:27|1.4676
03:12:28|1.4978
03:12:29|1.4079
03:12:30|1.501
03:12:32|1.5006
03:12:32|1.5026
03:12:33|1.5026
03:12:34|1.505
03:12:36|1.4901
03:12:37|1.4935
03:12:38|1.5035
03:12:39|1.5043
03:12:40|1.4931
03:12:41|1.5018
03:12:42|1.501
03:12:43|1.4676
03:12:44|1.5028
03:12:45|1.5057
03:12:46|1.5028
03:12:47|1.5066
03:12:48|1.5026
03:12:49|1.5057
03:12:50|1.5004
03:12:51|1.5067
03:12:52|1.5007
03:12:53|1.502
03:12:54|1.4677
03:12:56|1.5057
03:12:56|1.4129
03:12:58|1.4939
03:12:58|1.4677
03:12:59|1.4635
03:13:01|1.5061
03:13:01|1.4954
03:13:02|1.5009
03:13:04|1.4676
03:13:04|1.4677
03:13:05|1.4954
03:13:07|1.4954
03:13:07|1.5056
03:13:09|1.5072
03:13:09|1.5036
03:13:10|1.5072
03:13:12|1.503
03:13:13|1.5013
03:13:14|1.5028
03:13:15|1.5051
03:13:16|1.5072
03:13:17|1.5095
03:13:18|1.4238
03:13:19|1.5029
03:13:20|1.4954
03:13:21|1.4677
03:13:22|1.5112
03:13:23|1.4129
03:13:24|1.4947
03:13:25|1.4676
03:13:26|1.4635
03:13:27|1.5014
03:13:28|1.5006
03:13:29|1.5064
03:13:30|1.4984
03:13:31|1.5064
03:13:32|1.4349
03:13:33|1.5016
03:13:34|1.5043
03:13:35|1.501
03:13:36|1.4954
03:13:38|1.4129
03:13:39|1.5159
03:13:39|1.4974
03:13:40|1.4556
03:13:42|1.5022
03:13:43|1.4949
03:13:44|1.5072
03:13:46|1.5092
03:13:46|1.5052
03:13:47|1.5052
03:13:49|1.4556
03:13:50|1.5056
03:13:50|1.5104
03:13:51|1.5071
03:13:53|1.4961
03:13:54|1.4556
03:13:55|1.5072
03:13:55|1.4635
03:13:57|1.5071
03:13:58|1.5039
03:13:59|1.5052
03:14:00|1.5135
03:14:01|1.5104
03:14:02|1.4677
03:14:03|1.5106
03:14:04|1.4519
03:14:05|1.5078
03:14:06|1.4964
03:14:07|1.5135
03:14:08|1.5048
03:14:09|1.5089
03:14:10|1.51
03:14:11|1.5056
03:14:12|1.5096
03:14:13|1.511
03:14:14|1.5092
03:14:15|1.4556
03:14:16|1.5104
03:14:17|1.5062
03:14:19|1.4519
03:14:20|1.5011
03:14:20|1.5101
03:14:21|1.5052
03:14:22|1.5059
03:14:23|1.5104
03:14:24|1.5104
03:14:25|1.5028
03:14:26|1.5044
03:14:27|1.5085
03:14:28|1.5012
03:14:29|1.5061
03:14:30|1.504
03:14:31|1.4556
03:14:32|1.5036
03:14:33|1.4959
03:14:34|1.4676
03:14:35|1.508
03:14:36|1.5075
03:14:37|1.5042
03:14:38|1.4519
03:14:39|1.5103
03:14:40|1.4079
03:14:41|1.4556
03:14:42|1.5037
03:14:44|1.5011
03:14:44|1.5062
03:14:45|1.5104
03:14:46|1.4238
03:14:48|1.511
03:14:49|1.4519
03:14:50|1.5042
03:14:50|1.4635
03:14:51|1.5085
03:14:53|1.4238
03:14:54|1.4238
03:14:54|1.5056
03:14:56|1.51
03:14:57|1.5137
03:14:58|1.4635
03:14:59|1.5028
03:15:00|1.4676
03:15:01|1.5104
03:15:02|1.5062
03:15:03|1.5116
03:15:04|1.5036
03:15:05|1.5085
03:15:06|1.4129
03:15:07|1.5109
03:15:08|1.4676
03:15:09|1.5116
03:15:10|1.5099
03:15:11|1.4129
03:15:12|1.5109
03:15:13|1.5124
03:15:14|1.5036
03:15:15|1.5116
03:15:16|1.5104
03:15:17|1.5042
03:15:18|1.5136
03:15:19|1.511
03:15:20|1.5042
03:15:21|1.5042
03:15:22|1.4635
03:15:23|1.4635
03:15:24|1.5036
03:15:25|1.51
03:15:26|1.5042
03:15:27|1.5036
03:15:28|1.4519
03:15:29|1.5136
03:15:30|1.5107
03:15:31|1.5042
03:15:32|1.5076
03:15:33|1.5042
03:15:34|1.5037
03:15:35|1.5034
03:15:36|1.5076
03:15:37|1.511
03:15:39|1.5109
03:15:39|1.5076
03:15:41|1.5107
03:15:42|1.5042
03:15:42|1.511
03:15:44|1.4519
03:15:44|1.511
03:15:46|1.4676
03:15:47|1.5099
03:15:48|1.5116
03:15:49|1.5036
03:15:50|1.4349
03:15:51|1.5147
03:15:52|1.511
03:15:53|1.5116
03:15:54|1.5042
03:15:55|1.4079
03:15:56|1.5099
03:15:57|1.5113
03:15:58|1.51
03:15:59|1.5133
03:16:00|1.5164
03:16:01|1.5129
03:16:02|1.513
03:16:03|1.4349
03:16:04|1.4079
03:16:05|1.5124
03:16:07|1.5042
03:16:07|1.5135
03:16:08|1.5129
03:16:09|1.5107
03:16:11|1.4677
03:16:12|1.5154
03:16:13|1.4519
03:16:13|1.4676
03:16:15|1.5135
03:16:16|1.4676
03:16:16|1.5147
03:16:18|1.5124
03:16:19|1.4556
03:16:20|1.5124
03:16:21|1.5167
03:16:22|1.4676
03:16:23|1.5135
03:16:24|1.5135
03:16:25|1.4079
03:16:26|1.514
03:16:27|1.5133
03:16:28|1.5123
03:16:29|1.5133
03:16:30|1.5149
03:16:31|1.4519
03:16:32|1.5146
03:16:33|1.5129
03:16:34|1.5136
03:16:35|1.5152
03:16:36|1.5129
03:16:37|1.5111
03:16:38|1.5097
03:16:39|1.5151
03:16:40|1.4238
03:16:42|1.4676
03:16:43|1.5083
03:16:43|1.5128
03:16:45|1.5138
03:16:46|1.4349
03:16:47|1.5177
03:16:48|1.5153
03:16:49|1.4556
03:16:50|1.5129
03:16:51|1.4129
03:16:52|1.5092
03:16:53|1.5101
03:16:54|1.5157
03:16:56|1.5097
03:16:57|1.5155
03:16:58|1.5169
03:16:59|1.5147
03:16:59|1.4129
03:17:00|1.5192
03:17:02|1.5152
03:17:02|1.5152
03:17:03|1.4676
03:17:04|1.4635
03:17:05|1.507
03:17:06|1.5083
03:17:07|1.5083
03:17:08|1.5076
03:17:09|1.4677
03:17:10|1.4676
03:17:11|1.5148
03:17:12|1.5087
03:17:13|1.4677
03:17:15|1.5062
03:17:16|1.515
03:17:16|1.5099
03:17:17|1.507
03:17:18|1.5155
03:17:19|1.4079
03:17:21|1.5125
03:17:21|1.5079
03:17:22|1.5126
03:17:23|1.5155
03:17:25|1.5131
03:17:25|1.5147
03:17:27|1.5118
03:17:28|1.5076
03:17:28|1.5046
03:17:29|1.4676
03:17:30|1.5123
03:17:31|1.5084
03:17:33|1.4519
03:17:34|1.4676
03:17:34|1.5146
03:17:35|1.4676
03:17:36|1.5076
03:17:37|1.507
03:17:38|1.507
03:17:40|1.5104
03:17:42|1.5086
03:17:42|1.4238
03:17:44|1.5084
03:17:45|1.5093
03:17:46|1.5088
03:17:47|1.4635
03:17:48|1.507
03:17:48|1.5058
03:17:50|1.5092
03:17:51|1.5125
03:17:51|1.4677
03:17:53|1.4349
03:17:53|1.5049
03:17:56|1.5028
03:17:56|1.5101
03:17:58|1.4556
03:17:59|1.5092
03:18:00|1.4349
03:18:01|1.507
03:18:02|1.5102
03:18:03|1.5094
03:18:04|1.5101
03:18:05|1.4349
03:18:06|1.5104
03:18:07|1.507
03:18:08|1.5028
03:18:09|1.507
03:18:10|1.5102
03:18:11|1.5045
03:18:12|1.4079
03:18:13|1.5095
03:18:14|1.5033
03:18:15|1.509
03:18:16|1.5016
03:18:18|1.5028
03:18:18|1.5087
03:18:19|1.509
03:18:20|1.5083
03:18:22|1.5062
03:18:22|1.4079
03:18:24|1.5032
03:18:24|1.5028
03:18:26|1.5082
03:18:26|1.4676
03:18:27|1.5032
03:18:28|1.5067
03:18:30|1.5081
03:18:31|1.4238
03:18:31|1.5097
03:18:32|1.4677
03:18:33|1.5061
03:18:34|1.4676
03:18:35|1.5097
03:18:36|1.5068
03:18:37|1.505
03:18:39|1.5028
03:18:39|1.5007
03:18:41|1.5095
03:18:43|1.5093
03:18:43|1.5016
03:18:45|1.5104
03:18:46|1.5044
03:18:46|1.5037
03:18:47|1.5023
03:18:49|1.4349
03:18:49|1.506
03:18:51|1.4676
03:18:52|1.5098
03:18:52|1.4676
03:18:54|1.4349
03:18:55|1.5083
03:18:56|1.4974
03:18:57|1.5076
03:18:58|1.4079
03:18:59|1.5023
03:19:00|1.509
03:19:01|1.5063
03:19:02|1.5016
03:19:03|1.4129
03:19:04|1.5001
03:19:05|1.5075
03:19:06|1.4556
03:19:07|1.5028
03:19:08|1.5049
03:19:09|1.4677
03:19:10|1.4519
03:19:11|1.497
03:19:12|1.5028
03:19:13|1.5035
03:19:15|1.4974
03:19:15|1.4921
03:19:16|1.5027
03:19:17|1.5074
03:19:18|1.5095
03:19:20|1.4129
03:19:20|1.5066
03:19:21|1.4677
03:19:23|1.506
03:19:24|1.5049
03:19:24|1.4519
03:19:26|1.4914
03:19:27|1.4635
03:19:28|1.4676
03:19:29|1.4938
03:19:30|1.4921
03:19:31|1.5082
03:19:32|1.4873
03:19:34|1.4079
03:19:34|1.4676
03:19:35|1.4676
03:19:36|1.5056
03:19:37|1.5088
03:19:38|1.509
03:19:39|1.5034
03:19:40|1.492
03:19:42|1.48
03:19:43|1.5045
03:19:45|1.4895
03:19:46|1.4905
03:19:46|1.5018
03:19:48|1.4974
03:19:49|1.4758
03:19:50|1.4974
03:19:51|1.5028
03:19:52|1.4129
03:19:53|1.4964
03:19:55|1.4824
03:19:56|1.492
03:19:57|1.4905
03:19:57|1.5095
03:19:59|1.4769
03:19:59|1.489
03:20:01|1.4837
03:20:01|1.4926
03:20:03|1.4556
03:20:03|1.4915
03:20:05|1.4677
03:20:05|1.4926
03:20:06|1.4813
03:20:07|1.4921
03:20:08|1.4848
03:20:09|1.4852
03:20:11|1.488
03:20:12|1.4974
03:20:13|1.4676
03:20:14|1.4079
03:20:15|1.4868
03:20:16|1.4906
03:20:17|1.4852
03:20:19|1.4792
03:20:19|1.4851
03:20:20|1.4765
03:20:21|1.481
03:20:22|1.4838
03:20:24|1.48
03:20:24|1.4822
03:20:25|1.4774
03:20:27|1.488
03:20:27|1.4676
03:20:28|1.4818
03:20:29|1.492
03:20:30|1.483
03:20:32|1.4129
03:20:32|1.475
03:20:33|1.4806
03:20:34|1.4888
03:20:35|1.4841
03:20:36|1.4129
03:20:37|1.4787
03:20:38|1.488
03:20:39|1.4129
03:20:40|1.4864
03:20:42|1.4901
03:20:43|1.4876
03:20:44|1.4079
03:20:46|1.4765
03:20:47|1.4953
03:20:49|1.4924
03:20:50|1.4953
03:20:51|1.495
03:20:51|1.4887
03:20:53|1.4841
03:20:53|1.4129
03:20:55|1.495
03:20:56|1.4872
03:20:57|1.4776
03:20:58|1.48
03:20:59|1.4868
03:21:01|1.4889
03:21:01|1.4556
03:21:03|1.4916
03:21:03|1.495
03:21:04|1.4129
03:21:06|1.4676
03:21:07|1.4963
03:21:08|1.495
03:21:09|1.4892
03:21:09|1.4902
03:21:11|1.4912
03:21:12|1.4902
03:21:13|1.4822
03:21:14|1.4129
03:21:15|1.495
03:21:16|1.4943
03:21:17|1.4868
03:21:18|1.4851
03:21:19|1.4823
03:21:20|1.4899
03:21:21|1.4951
03:21:22|1.4556
03:21:23|1.4791
03:21:24|1.4943
03:21:25|1.4962
03:21:26|1.4901
03:21:27|1.4676
03:21:28|1.4952
03:21:29|1.4676
03:21:30|1.4926
03:21:31|1.4556
03:21:32|1.4879
03:21:33|1.4952
03:21:34|1.4677
03:21:35|1.4892
03:21:36|1.495
03:21:38|1.4676
03:21:38|1.4952
03:21:39|1.4909
03:21:40|1.4349
03:21:41|1.4951
03:21:43|1.4079
03:21:43|1.49
03:21:44|1.4902
03:21:45|1.4912
03:21:47|1.4556
03:21:47|1.4933
03:21:49|1.49
03:21:50|1.4952
03:21:50|1.4925
03:21:52|1.494
03:21:52|1.494
03:21:54|1.4349
03:21:54|1.4906
03:21:56|1.4902
03:21:57|1.491
03:21:58|1.4129
03:22:00|1.4677
03:22:00|1.4912
03:22:01|1.4912
03:22:02|1.4915
03:22:03|1.4933
03:22:04|1.4924
03:22:05|1.4933
03:22:06|1.494
03:22:07|1.4924
03:22:08|1.4635
03:22:09|1.4915
03:22:10|1.4933
03:22:11|1.4902
03:22:12|1.4963
03:22:13|1.4924
03:22:14|1.4959
03:22:16|1.4129
03:22:17|1.4676
03:22:18|1.49
03:22:19|1.4676
03:22:19|1.4962
03:22:21|1.4635
03:22:21|1.4966
03:22:23|1.4952
03:22:23|1.49
03:22:25|1.4238
03:22:26|1.4915
03:22:26|1.4519
03:22:27|1.4963
03:22:28|1.4929
03:22:29|1.4676
03:22:31|1.4238
03:22:32|1.4079
03:22:33|1.4954
03:22:34|1.4954
03:22:34|1.4844
03:22:35|1.4915
03:22:37|1.4929
03:22:38|1.4933
03:22:38|1.4912
03:22:40|1.4949
03:22:41|1.4129
03:22:42|1.4906
03:22:43|1.4905
03:22:44|1.4801
03:22:44|1.4873
03:22:47|1.494
03:22:47|1.4959
03:22:49|1.4926
03:22:49|1.48
03:22:51|1.4954
03:22:51|1.48
03:22:52|1.4349
03:22:54|1.494
03:22:55|1.4844
03:22:56|1.4902
03:22:56|1.4762
03:22:58|1.4952
03:22:58|1.4954
03:23:00|1.4942
03:23:01|1.4797
03:23:02|1.4777
03:23:03|1.4801
03:23:03|1.4556
03:23:05|1.4924
03:23:06|1.4764
03:23:07|1.4519
03:23:08|1.4858
03:23:09|1.4962
03:23:10|1.4844
03:23:11|1.4801
03:23:12|1.4801
03:23:13|1.4676
03:23:14|1.4844
03:23:15|1.4833
03:23:16|1.48
03:23:17|1.4858
03:23:18|1.4842
03:23:19|1.485
03:23:20|1.4762
03:23:21|1.4238
03:23:22|1.4801
03:23:23|1.4129
03:23:24|1.4807
03:23:25|1.485
03:23:26|1.4677
03:23:27|1.4967
03:23:28|1.494
03:23:29|1.4349
03:23:30|1.4556
03:23:31|1.4873
03:23:32|1.4915
03:23:33|1.4764
03:23:34|1.4556
03:23:35|1.4556
03:23:36|1.486
03:23:37|1.4676
03:23:38|1.4762
03:23:39|1.486
03:23:40|1.4799
03:23:41|1.4519
03:23:42|1.4777
03:23:43|1.4865
03:23:44|1.4635
03:23:45|1.4762
03:23:46|1.4813
03:23:47|1.4845
03:23:48|1.4129
03:23:50|1.485
03:23:50|1.485
03:23:52|1.468
03:23:52|1.468
03:23:53|1.4833
03:23:54|1.4079
03:23:56|1.4519
03:23:57|1.4833
03:23:57|1.4813
03:23:58|1.4129
03:24:00|1.4704
03:24:00|1.4678
03:24:01|1.4857
03:24:02|1.4873
03:24:04|1.4676
03:24:04|1.4741
03:24:05|1.4611
03:24:07|1.4841
03:24:07|1.4797
03:24:08|1.4841
03:24:10|1.4853
03:24:11|1.4519
03:24:11|1.4807
03:24:12|1.4556
03:24:13|1.4855
03:24:15|1.4349
03:24:15|1.468
03:24:16|1.4785
03:24:17|1.48
03:24:18|1.4856
03:24:19|1.4639
03:24:21|1.4635
03:24:22|1.4556
03:24:23|1.4677
03:24:24|1.4635
03:24:24|1.4594
03:24:26|1.4079
03:24:27|1.4641
03:24:28|1.4797
03:24:29|1.466
03:24:30|1.4639
03:24:31|1.4532
03:24:32|1.455
03:24:33|1.4678
03:24:34|1.4728
03:24:35|1.4555
03:24:36|1.4844
03:24:37|1.471
03:24:38|1.4575
03:24:39|1.4519
03:24:40|1.4635
03:24:41|1.4573
03:24:42|1.4676
03:24:43|1.4641
03:24:44|1.4641
03:24:45|1.4555
03:24:47|1.4079
03:24:47|1.4574
03:24:49|1.4578
03:24:50|1.4349
03:24:50|1.4594
03:24:52|1.4626
03:24:53|1.4676
03:24:54|1.4519
03:24:55|1.4635
03:24:56|1.4896
03:24:57|1.4556
03:24:58|1.4238
03:24:59|1.4576
03:25:01|1.4574
03:25:01|1.466
03:25:03|1.4556
03:25:03|1.455
03:25:05|1.4555
03:25:06|1.4578
03:25:07|1.4129
03:25:08|1.4635
03:25:08|1.4594
03:25:10|1.4676
03:25:11|1.4545
03:25:12|1.4238
03:25:13|1.4574
03:25:14|1.4635
03:25:15|1.4556
03:25:16|1.4575
03:25:17|1.4555
03:25:18|1.4515
03:25:19|1.4573
03:25:20|1.4532
03:25:21|1.4594
03:25:22|1.4573
03:25:23|1.4575
03:25:24|1.4594
03:25:25|1.4574
03:25:26|1.4546
03:25:27|1.4555
03:25:28|1.4238
03:25:29|1.4545
03:25:30|1.4531
03:25:31|1.4548
03:25:32|1.4349
03:25:33|1.4238
03:25:34|1.456
03:25:35|1.4677
03:25:36|1.4549
03:25:37|1.456
03:25:38|1.4531
03:25:39|1.4582
03:25:40|1.4582
03:25:41|1.4526
03:25:42|1.456
03:25:43|1.4676
03:25:44|1.4238
03:25:45|1.457
03:25:47|1.4522
03:25:48|1.456
03:25:48|1.4514
03:25:50|1.4595
03:25:51|1.4129
03:25:51|1.4549
03:25:52|1.4536
03:25:53|1.4557
03:25:55|1.4577
03:25:56|1.4513
03:25:56|1.4546
03:25:58|1.4676
03:25:59|1.4536
03:25:59|1.4569
03:26:01|1.4573
03:26:02|1.4568
03:26:02|1.4582
03:26:03|1.4554
03:26:04|1.456
03:26:05|1.4543
03:26:06|1.4545
03:26:08|1.456
03:26:09|1.4677
03:26:10|1.4551
03:26:10|1.4586
03:26:11|1.4559
03:26:12|1.4677
03:26:13|1.4582
03:26:14|1.4573
03:26:16|1.4568
03:26:17|1.4577
03:26:18|1.4545
03:26:18|1.4556
03:26:19|1.4545
03:26:20|1.4521
03:26:21|1.4595
03:26:23|1.456
03:26:24|1.4543
03:26:25|1.458
03:26:26|1.456
03:26:26|1.4519
03:26:27|1.4513
03:26:29|1.4543
03:26:30|1.4544
03:26:31|1.4562
03:26:32|1.4543
03:26:33|1.458
03:26:34|1.458
03:26:35|1.4596
03:26:36|1.452
03:26:37|1.4519
03:26:38|1.4415
03:26:39|1.4554
03:26:40|1.4568
03:26:41|1.4481
03:26:42|1.455
03:26:43|1.4551
03:26:44|1.4548
03:26:45|1.4569
03:26:46|1.4514
03:26:48|1.4517
03:26:49|1.4457
03:26:50|1.4501
03:26:51|1.4521
03:26:52|1.45
03:26:53|1.4676
03:26:54|1.4519
03:26:55|1.4518
03:26:56|1.4519
03:26:57|1.4543
03:26:59|1.4498
03:26:59|1.4551
03:27:00|1.4479
03:27:02|1.4349
03:27:02|1.4517
03:27:03|1.45
03:27:04|1.45
03:27:05|1.4415
03:27:07|1.4517
03:27:08|1.4544
03:27:09|1.451
03:27:10|1.4677
03:27:11|1.45
03:27:12|1.4457
03:27:13|1.4517
03:27:14|1.452
03:27:15|1.448
03:27:16|1.448
03:27:17|1.4129
03:27:18|1.4471
03:27:19|1.4405
03:27:20|1.4519
03:27:21|1.448
03:27:22|1.4556
03:27:23|1.4542
03:27:24|1.4551
03:27:25|1.4349
03:27:26|1.4079
03:27:27|1.4079
03:27:28|1.4493
03:27:29|1.4416
03:27:30|1.45
03:27:31|1.4079
03:27:32|1.4556
03:27:33|1.4519
03:27:34|1.4405
03:27:35|1.4676
03:27:36|1.4556
03:27:37|1.4349
03:27:38|1.4483
03:27:39|1.4501
03:27:40|1.45
03:27:41|1.4676
03:27:42|1.4677
03:27:43|1.4676
03:27:44|1.4129
03:27:45|1.4548
03:27:46|1.4505
03:27:48|1.4517
03:27:49|1.4473
03:27:50|1.4129
03:27:51|1.4677
03:27:52|1.4482
03:27:53|1.4519
03:27:54|1.445
03:27:56|1.4556
03:27:56|1.4676
03:27:57|1.449
03:27:58|1.4471
03:28:00|1.4463
03:28:01|1.4432
03:28:02|1.4424
03:28:03|1.4424
03:28:04|1.4458
03:28:05|1.4457
03:28:06|1.4519
03:28:07|1.45
03:28:08|1.4474
03:28:08|1.4482
03:28:10|1.4482
03:28:11|1.4481
03:28:12|1.4457
03:28:12|1.4504
03:28:14|1.4439
03:28:14|1.4079
03:28:17|1.4482
03:28:18|1.4676
03:28:19|1.4461
03:28:20|1.449
03:28:21|1.4503
03:28:22|1.4519
03:28:23|1.448
03:28:24|1.4444
03:28:25|1.4349
03:28:26|1.4457
03:28:27|1.4482
03:28:28|1.4443
03:28:30|1.4482
03:28:30|1.4474
03:28:32|1.4238
03:28:33|1.4466
03:28:34|1.4238
03:28:34|1.45
03:28:36|1.445
03:28:37|1.4676
03:28:38|1.4432
03:28:39|1.4474
03:28:40|1.4473
03:28:41|1.4471
03:28:42|1.4482
03:28:43|1.441
03:28:44|1.4556
03:28:45|1.4432
03:28:46|1.4439
03:28:47|1.4556
03:28:48|1.4492
03:28:50|1.448
03:28:50|1.4676
03:28:51|1.4439
03:28:52|1.4482
03:28:54|1.4414
03:28:54|1.442
03:28:55|1.4474
03:28:57|1.4079
03:28:59|1.4474
03:29:00|1.4457
03:29:01|1.4462
03:29:02|1.4417
03:29:03|1.4424
03:29:04|1.4414
03:29:04|1.4403
03:29:06|1.439
03:29:06|1.4677
03:29:07|1.4676
03:29:09|1.4444
03:29:10|1.4457
03:29:10|1.4677
03:29:12|1.4677
03:29:13|1.4466
03:29:14|1.439
03:29:15|1.4494
03:29:16|1.4463
03:29:16|1.4485
03:29:18|1.4427
03:29:18|1.4432
03:29:20|1.44
03:29:21|1.4411
03:29:22|1.4414
03:29:23|1.4445
03:29:24|1.4403
03:29:25|1.4238
03:29:26|1.4079
03:29:27|1.4414
03:29:28|1.4405
03:29:29|1.4472
03:29:30|1.4457
03:29:31|1.4438
03:29:32|1.4411
03:29:33|1.439
03:29:34|1.4469
03:29:35|1.4439
03:29:36|1.4676
03:29:37|1.4448
03:29:38|1.4411
03:29:39|1.439
03:29:40|1.4398
03:29:41|1.45
03:29:42|1.4409
03:29:43|1.4415
03:29:44|1.4443
03:29:45|1.4519
03:29:46|1.4494
03:29:47|1.4405
03:29:48|1.4424
03:29:49|1.4407
03:29:50|1.4404
03:29:52|1.4414
03:29:53|1.4129
03:29:53|1.4414
03:29:55|1.4438
03:29:56|1.4422
03:29:57|1.4448
03:29:58|1.439
03:29:59|1.4396
03:30:00|1.439
03:30:01|1.4129
03:30:02|1.4676
03:30:03|1.4676
03:30:04|1.4677
03:30:05|1.441
03:30:06|1.4414
03:30:07|1.439
03:30:08|1.4405
03:30:09|1.44
03:30:10|1.439
03:30:11|1.4396
03:30:12|1.4368
03:30:13|1.4676
03:30:14|1.4445
03:30:15|1.4374
03:30:16|1.435
03:30:17|1.4346
03:30:18|1.4396
03:30:19|1.4422
03:30:20|1.4368
03:30:21|1.4386
03:30:22|1.4404
03:30:23|1.4336
03:30:24|1.4422
03:30:25|1.4519
03:30:26|1.4375
03:30:27|1.4404
03:30:28|1.4314
03:30:29|1.4411
03:30:30|1.439
03:30:31|1.4396
03:30:32|1.4346
03:30:33|1.4129
03:30:34|1.4368
03:30:35|1.4346
03:30:36|1.4556
03:30:37|1.4676
03:30:38|1.4343
03:30:39|1.4335
03:30:40|1.4386
03:30:41|1.4438
03:30:42|1.434
03:30:43|1.4378
03:30:44|1.4635
03:30:45|1.4363
03:30:46|1.4335
03:30:47|1.4411
03:30:49|1.4363
03:30:50|1.4366
03:30:50|1.4556
03:30:52|1.4676
03:30:54|1.4405
03:30:55|1.4308
03:30:56|1.439
03:30:57|1.4422
03:30:58|1.439
03:30:58|1.44
03:30:59|1.4361
03:31:01|1.4374
03:31:02|1.4396
03:31:03|1.4519
03:31:04|1.4677
03:31:05|1.4385
03:31:06|1.4307
03:31:07|1.4375
03:31:08|1.4676
03:31:09|1.4304
03:31:10|1.4079
03:31:11|1.4363
03:31:12|1.4368
03:31:13|1.4519
03:31:14|1.4371
03:31:15|1.4335
03:31:16|1.4676
03:31:17|1.4361
03:31:18|1.4375
03:31:19|1.435
03:31:20|1.4338
03:31:21|1.4363
03:31:22|1.4385
03:31:23|1.4327
03:31:24|1.4635
03:31:25|1.4386
03:31:26|1.4357
03:31:27|1.4363
03:31:28|1.4079
03:31:29|1.4363
03:31:30|1.4443
03:31:31|1.4676
03:31:32|1.4339
03:31:33|1.436
03:31:34|1.4079
03:31:35|1.4367
03:31:36|1.439
03:31:37|1.4371
03:31:38|1.4334
03:31:39|1.4676
03:31:40|1.4129
03:31:41|1.4363
03:31:42|1.4369
03:31:43|1.4356
03:31:44|1.4397
03:31:45|1.439
03:31:46|1.4392
03:31:47|1.4331
03:31:48|1.4556
03:31:49|1.4379
03:31:50|1.4374
03:31:51|1.4356
03:31:52|1.4677
03:31:53|1.4079
03:31:54|1.4129
03:31:55|1.4556
03:31:56|1.4677
03:31:57|1.4331
03:31:58|1.4363
03:31:59|1.4377
03:32:00|1.439
03:32:01|1.4238
03:32:02|1.4374
03:32:03|1.4079
03:32:04|1.4676
03:32:05|1.4413
03:32:06|1.4676
03:32:07|1.4367
03:32:08|1.4374
03:32:10|1.439
03:32:10|1.4361
03:32:12|1.437
03:32:13|1.4317
03:32:13|1.4079
03:32:15|1.43
03:32:15|1.4676
03:32:16|1.4361
03:32:18|1.4363
03:32:18|1.4365
03:32:20|1.4359
03:32:20|1.4374
03:32:21|1.4356
03:32:22|1.437
03:32:23|1.4442
03:32:24|1.4408
03:32:25|1.4363
03:32:26|1.4676
03:32:28|1.4676
03:32:29|1.4413
03:32:29|1.4407
03:32:30|1.4407
03:32:32|1.4413
03:32:32|1.4339
03:32:34|1.4471
03:32:35|1.4129
03:32:36|1.4348
03:32:37|1.4676
03:32:38|1.4635
03:32:39|1.4487
03:32:40|1.4317
03:32:41|1.4676
03:32:42|1.4338
03:32:43|1.4414
03:32:44|1.4409
03:32:45|1.4635
03:32:46|1.4472
03:32:47|1.4407
03:32:48|1.4676
03:32:49|1.44
03:32:50|1.4356
03:32:51|1.4677
03:32:53|1.44
03:32:54|1.4458
03:32:55|1.4677
03:32:56|1.437
03:32:56|1.4354
03:32:57|1.4238
03:33:00|1.4468
03:33:01|1.4677
03:33:02|1.4409
03:33:03|1.4412
03:33:04|1.4129
03:33:04|1.4408
03:33:05|1.4392
03:33:07|1.4519
03:33:07|1.4486
03:33:09|1.4348
03:33:10|1.4314
03:33:11|1.4544
03:33:11|1.4129
03:33:13|1.4079
03:33:13|1.4445
03:33:15|1.4515
03:33:16|1.4456
03:33:17|1.4552
03:33:18|1.4519
03:33:19|1.4238
03:33:19|1.4676
03:33:21|1.4503
03:33:21|1.4371
03:33:23|1.4474
03:33:23|1.4301
03:33:24|1.4415
03:33:25|1.4371
03:33:27|1.4413
03:33:28|1.4486
03:33:29|1.4677
03:33:30|1.4348
03:33:31|1.4511
03:33:32|1.4549
03:33:33|1.4503
03:33:34|1.4487
03:33:35|1.4529
03:33:36|1.4556
03:33:37|1.4676
03:33:38|1.4129
03:33:39|1.4677
03:33:40|1.449
03:33:41|1.4677
03:33:42|1.4553
03:33:43|1.4487
03:33:44|1.4676
03:33:45|1.4635
03:33:46|1.4445
03:33:47|1.4374
03:33:48|1.4515
03:33:49|1.4349
03:33:50|1.4517
03:33:51|1.4552
03:33:52|1.44
03:33:53|1.4676
03:33:55|1.4677
03:33:56|1.4551
03:33:57|1.4511
03:33:58|1.4487
03:33:58|1.4529
03:34:00|1.4523
03:34:01|1.4474
03:34:02|1.4408
03:34:04|1.4476
03:34:05|1.4456
03:34:05|1.4549
03:34:06|1.4519
03:34:08|1.4676
03:34:09|1.4519
03:34:10|1.4635
03:34:11|1.4129
03:34:12|1.4519
03:34:13|1.4488
03:34:13|1.4517
03:34:14|1.4537
03:34:22|1.4527
03:34:22|1.4676
03:34:23|1.4535
03:34:24|1.4676
03:34:25|1.4535
03:34:26|1.4549
03:34:27|1.4551
03:34:28|1.4529
03:34:29|1.4519
03:34:30|1.4556
03:34:31|1.4533
03:34:32|1.4079
03:34:33|1.4552
03:34:34|1.4538
03:34:35|1.4458
03:34:36|1.4522
03:34:37|1.4461
03:34:38|1.4422
03:34:39|1.4563
03:34:40|1.4552
03:34:41|1.4551
03:34:42|1.4238
03:34:43|1.4487
03:34:44|1.4519
03:34:45|1.4552
03:34:46|1.4507
03:34:47|1.4563
03:34:48|1.4522
03:34:49|1.4511
03:34:51|1.4556
03:34:51|1.4238
03:34:52|1.4676
03:34:53|1.4409
03:34:54|1.4552
03:34:55|1.4409
03:34:57|1.4563
03:34:57|1.447
03:34:59|1.4491
03:35:01|1.4538
03:35:02|1.4547
03:35:03|1.4551
03:35:04|1.4549
03:35:05|1.4522
03:35:05|1.454
03:35:06|1.4538
03:35:07|1.4511
03:35:09|1.4238
03:35:09|1.4533
03:35:10|1.4474
03:35:12|1.4505
03:35:12|1.4677
03:35:13|1.4555
03:35:14|1.4533
03:35:15|1.4576
03:35:17|1.4129
03:35:17|1.4555
03:35:19|1.4522
03:35:20|1.4473
03:35:21|1.4533
03:35:21|1.4576
03:35:23|1.4548
03:35:24|1.4542
03:35:25|1.4576
03:35:25|1.455
03:35:27|1.4537
03:35:27|1.4564
03:35:29|1.4535
03:35:29|1.4129
03:35:31|1.4532
03:35:32|1.4677
03:35:32|1.4533
03:35:34|1.4548
03:35:35|1.4409
03:35:36|1.4564
03:35:37|1.4564
03:35:38|1.4676
03:35:39|1.4535
03:35:40|1.453
03:35:40|1.4677
03:35:41|1.4515
03:35:42|1.4129
03:35:43|1.4547
03:35:45|1.4536
03:35:46|1.4533
03:35:47|1.4555
03:35:47|1.453
03:35:48|1.4537
03:35:50|1.4532
03:35:50|1.4533
03:35:51|1.4531
03:35:52|1.4551
03:35:55|1.4564
03:35:56|1.4547
03:35:57|1.4408
03:35:58|1.4349
03:35:59|1.4556
03:36:00|1.4676
03:36:01|1.4408
03:36:02|1.4564
03:36:03|1.4576
03:36:04|1.4504
03:36:05|1.4555
03:36:06|1.4533
03:36:07|1.4408
03:36:08|1.4515
03:36:09|1.4527
03:36:10|1.4572
03:36:11|1.4497
03:36:13|1.4559
03:36:13|1.4238
03:36:14|1.4676
03:36:15|1.4533
03:36:16|1.4676
03:36:17|1.4511
03:36:18|1.4676
03:36:19|1.4548
03:36:20|1.4349
03:36:22|1.4079
03:36:22|1.457
03:36:23|1.4676
03:36:24|1.4564
03:36:25|1.4533
03:36:26|1.4553
03:36:28|1.4349
03:36:29|1.4476
03:36:30|1.4497
03:36:30|1.4499
03:36:31|1.4592
03:36:32|1.4495
03:36:33|1.4595
03:36:34|1.4555
03:36:35|1.4129
03:36:37|1.4474
03:36:38|1.4409
03:36:38|1.4497
03:36:39|1.4497
03:36:41|1.4536
03:36:41|1.4535
03:36:42|1.451
03:36:43|1.4507
03:36:44|1.4409
03:36:46|1.4476
03:36:46|1.4497
03:36:47|1.4532
03:36:48|1.4559
03:36:49|1.4496
03:36:51|1.4079
03:36:51|1.4677
03:36:52|1.4525
03:36:53|1.4511
03:36:55|1.453
03:36:56|1.4535
03:36:56|1.4558
03:36:58|1.4676
03:36:59|1.4582
03:37:01|1.4548
03:37:02|1.4533
03:37:03|1.4633
03:37:04|1.4409
03:37:04|1.4538
03:37:05|1.4635
03:37:06|1.4497
03:37:08|1.4599
03:37:08|1.4466
03:37:09|1.4482
03:37:11|1.4599
03:37:12|1.4633
03:37:13|1.4519
03:37:13|1.4622
03:37:14|1.4528
03:37:16|1.4578
03:37:17|1.4677
03:37:19|1.4642
03:37:19|1.457
03:37:20|1.4659
03:37:21|1.4497
03:37:22|1.4657
03:37:23|1.4676
03:37:24|1.4556
03:37:26|1.4634
03:37:26|1.4677
03:37:27|1.4541
03:37:28|1.4409
03:37:29|1.4542
03:37:30|1.4573
03:37:32|1.4545
03:37:32|1.4512
03:37:33|1.4528
03:37:35|1.4548
03:37:36|1.4409
03:37:36|1.4629
03:37:37|1.4547
03:37:38|1.4634
03:37:39|1.4676
03:37:41|1.4409
03:37:41|1.4575
03:37:42|1.4645
03:37:43|1.4556
03:37:44|1.4599
03:37:45|1.4571
03:37:46|1.4559
03:37:47|1.4545
03:37:48|1.4689
03:37:49|1.4582
03:37:50|1.4627
03:37:51|1.4663
03:37:52|1.4409
03:37:53|1.4349
03:37:54|1.4599
03:37:55|1.4676
03:37:56|1.4476
03:37:58|1.4658
03:37:59|1.4409
03:38:01|1.4476
03:38:02|1.4533
03:38:02|1.4634
03:38:05|1.4647
03:38:06|1.4599
03:38:07|1.4079
03:38:08|1.4657
03:38:09|1.4698
03:38:10|1.4408
03:38:11|1.4533
03:38:12|1.4408
03:38:13|1.4463
03:38:14|1.4635
03:38:15|1.4482
03:38:16|1.4474
03:38:17|1.4687
03:38:18|1.4238
03:38:19|1.4635
03:38:20|1.4079
03:38:21|1.4556
03:38:22|1.4599
03:38:23|1.4349
03:38:24|1.4476
03:38:25|1.4599
03:38:26|1.4238
03:38:27|1.4612
03:38:28|1.4676
03:38:29|1.4129
03:38:30|1.4238
03:38:31|1.4549
03:38:32|1.4635
03:38:33|1.4697
03:38:34|1.4079
03:38:35|1.4697
03:38:36|1.4682
03:38:37|1.4518
03:38:38|1.4663
03:38:39|1.456
03:38:40|1.4469
03:38:42|1.4482
03:38:43|1.4542
03:38:43|1.4663
03:38:44|1.4563
03:38:45|1.4519
03:38:46|1.4349
03:38:47|1.4541
03:38:49|1.4554
03:38:49|1.4697
03:38:50|1.4469
03:38:51|1.4432
03:38:52|1.4558
03:38:53|1.4579
03:38:54|1.4519
03:38:55|1.4566
03:38:57|1.4488
03:38:57|1.4676
03:38:58|1.4563
03:38:59|1.4682
03:39:00|1.4647
03:39:01|1.4474
03:39:03|1.4459
03:39:04|1.4533
03:39:05|1.4549
03:39:06|1.4519
03:39:07|1.4676
03:39:08|1.4494
03:39:09|1.4666
03:39:10|1.4459
03:39:11|1.4563
03:39:12|1.4567
03:39:13|1.4519
03:39:14|1.4519
03:39:15|1.4549
03:39:17|1.4542
03:39:18|1.4473
03:39:18|1.4697
03:39:19|1.4561
03:39:21|1.4543
03:39:21|1.458
03:39:22|1.4349
03:39:24|1.4409
03:39:25|1.4676
03:39:25|1.4525
03:39:26|1.4534
03:39:28|1.4582
03:39:29|1.4551
03:39:30|1.4584
03:39:31|1.4238
03:39:31|1.4129
03:39:33|1.4409
03:39:34|1.4582
03:39:35|1.4533
03:39:36|1.456
03:39:37|1.4462
03:39:38|1.457
03:39:39|1.4409
03:39:40|1.4551
03:39:41|1.4079
03:39:42|1.4129
03:39:43|1.4535
03:39:44|1.4129
03:39:45|1.458
03:39:46|1.4635
03:39:47|1.4566
03:39:48|1.4544
03:39:49|1.4583
03:39:50|1.4519
03:39:51|1.4559
03:39:52|1.4519
03:39:53|1.4676
03:39:54|1.4554
03:39:55|1.4409
03:39:56|1.4543
03:39:57|1.4575
03:39:58|1.4533
03:39:59|1.4676
03:40:00|1.4677
03:40:01|1.4635
03:40:02|1.4559
03:40:03|1.4583
03:40:04|1.4598
03:40:06|1.4559
03:40:06|1.4548
03:40:07|1.4545
03:40:08|1.4552
03:40:10|1.4408
03:40:10|1.4677
03:40:11|1.4556
03:40:12|1.4408
03:40:13|1.4569
03:40:14|1.4561
03:40:16|1.4409
03:40:17|1.4408
03:40:18|1.4238
03:40:18|1.4563
03:40:19|1.4409
03:40:21|1.4577
03:40:22|1.4561
03:40:22|1.4574
03:40:23|1.4676
03:40:25|1.4409
03:40:25|1.4582
03:40:26|1.4607
03:40:28|1.4582
03:40:28|1.4586
03:40:30|1.4613
03:40:31|1.4573
03:40:32|1.4238
03:40:33|1.4677
03:40:34|1.4597
03:40:35|1.4238
03:40:35|1.4129
03:40:37|1.4409
03:40:37|1.4609
03:40:39|1.4618
03:40:39|1.4569
03:40:41|1.4525
03:40:42|1.4552
03:40:43|1.4574
03:40:43|1.4349
03:40:44|1.4694
03:40:46|1.4574
03:40:46|1.4657
03:40:48|1.4573
03:40:48|1.4079
03:40:50|1.4519
03:40:51|1.4542
03:40:51|1.4555
03:40:52|1.4621
03:40:53|1.4408
03:40:54|1.4694
03:40:55|1.4671
03:40:57|1.4548
03:40:58|1.4556
03:40:59|1.4587
03:40:59|1.4549
03:41:01|1.4573
03:41:02|1.4542
03:41:04|1.4533
03:41:05|1.4555
03:41:05|1.4238
03:41:07|1.4552
03:41:08|1.4676
03:41:08|1.4624
03:41:10|1.4552
03:41:10|1.4677
03:41:11|1.47
03:41:12|1.4556
03:41:14|1.4587
03:41:14|1.4587
03:41:16|1.4519
03:41:17|1.4587
03:41:17|1.4556
03:41:18|1.4556
03:41:19|1.4694
03:41:20|1.4622
03:41:22|1.4654
03:41:22|1.4607
03:41:24|1.4612
03:41:24|1.4707
03:41:25|1.4657
03:41:27|1.4079
03:41:27|1.4559
03:41:29|1.4657
03:41:29|1.4761
03:41:30|1.4702
03:41:32|1.4079
03:41:32|1.4609
03:41:34|1.463
03:41:34|1.463
03:41:35|1.4695
03:41:36|1.4607
03:41:37|1.4609
03:41:39|1.4609
03:41:39|1.4556
03:41:41|1.4519
03:41:42|1.4635
03:41:43|1.4587
03:41:44|1.4409
03:41:45|1.4721
03:41:46|1.4674
03:41:47|1.4665
03:41:47|1.4676
03:41:48|1.4859
03:41:50|1.4129
03:41:51|1.4129
03:41:52|1.463
03:41:52|1.478
03:41:54|1.4696
03:41:55|1.4694
03:41:56|1.4827
03:41:56|1.478
03:41:58|1.4838
03:41:59|1.4665
03:42:00|1.4533
03:42:01|1.4618
03:42:01|1.4707
03:42:03|1.489
03:42:05|1.47
03:42:06|1.4129
03:42:07|1.47
03:42:08|1.4721
03:42:10|1.4079
03:42:10|1.4678
03:42:11|1.4816
03:42:13|1.4707
03:42:13|1.4825
03:42:15|1.4722
03:42:15|1.4657
03:42:17|1.4897
03:42:18|1.4657
03:42:18|1.4828
03:42:19|1.4816
03:42:20|1.48
03:42:22|1.4779
03:42:22|1.4676
03:42:23|1.4803
03:42:25|1.4678
03:42:25|1.4852
03:42:27|1.4882
03:42:28|1.4676
03:42:29|1.4834
03:42:30|1.48
03:42:31|1.483
03:42:32|1.478
03:42:33|1.4556
03:42:34|1.4657
03:42:35|1.4855
03:42:36|1.478
03:42:37|1.478
03:42:38|1.4867
03:42:39|1.4677
03:42:40|1.4676
03:42:41|1.4884
03:42:42|1.4885
03:42:43|1.4885
03:42:44|1.4867
03:42:45|1.4897
03:42:46|1.4677
03:42:47|1.4556
03:42:48|1.4349
03:42:49|1.4845
03:42:50|1.4764
03:42:51|1.4919
03:42:52|1.4814
03:42:53|1.4825
03:42:55|1.4811
03:42:55|1.4238
03:42:56|1.4926
03:42:57|1.483
03:42:58|1.4881
03:42:59|1.4635
03:43:00|1.483
03:43:02|1.4937
03:43:03|1.4556
03:43:03|1.4556
03:43:05|1.4811
03:43:05|1.4349
03:43:06|1.4409
03:43:08|1.4349
03:43:09|1.4812
03:43:09|1.4825
03:43:11|1.4825
03:43:12|1.4826
03:43:13|1.4825
03:43:14|1.4891
03:43:15|1.48
03:43:16|1.4519
03:43:25|1.4238
03:43:25|1.4902
03:43:26|1.4951
03:43:28|1.4349
03:43:28|1.4891
03:43:29|1.4884
03:43:30|1.4897
03:43:31|1.4897
03:43:33|1.4932
03:43:33|1.4884
03:43:35|1.4897
03:43:36|1.4408
03:43:36|1.4533
03:43:37|1.4635
03:43:38|1.4934
03:43:40|1.4533
03:43:40|1.4409
03:43:41|1.4936
03:43:42|1.4885
03:43:43|1.4676
03:43:44|1.4676
03:43:45|1.4902
03:43:47|1.4409
03:43:48|1.4519
03:43:48|1.4946
03:43:49|1.4238
03:43:50|1.4408
03:43:52|1.4912
03:43:52|1.4881
03:43:53|1.493
03:43:54|1.4948
03:43:55|1.4902
03:43:56|1.4902
03:43:57|1.4079
03:43:59|1.4942
03:44:00|1.4676
03:44:01|1.4408
03:44:01|1.4677
03:44:03|1.4946
03:44:04|1.4932
03:44:06|1.4408
03:44:06|1.4951
03:44:08|1.4948
03:44:08|1.4676
03:44:10|1.4677
03:44:11|1.4978
03:44:12|1.4912
03:44:14|1.4966
03:44:14|1.4945
03:44:15|1.4676
03:44:17|1.4676
03:44:17|1.4978
03:44:19|1.4966
03:44:20|1.4676
03:44:20|1.4937
03:44:21|1.4079
03:44:23|1.4129
03:44:23|1.488
03:44:24|1.4966
03:44:25|1.4519
03:44:26|1.4519
03:44:27|1.4676
03:44:29|1.4934
03:44:29|1.4975
03:44:30|1.4948
03:44:31|1.4349
03:44:33|1.4533
03:44:33|1.4349
03:44:34|1.4916
03:44:36|1.4676
03:44:36|1.4349
03:44:38|1.4924
03:44:38|1.4677
03:44:39|1.488
03:44:41|1.4948
03:44:42|1.4129
03:44:42|1.4861
03:44:43|1.4947
03:44:44|1.4841
03:44:46|1.488
03:44:46|1.4947
03:44:48|1.4923
03:44:48|1.4807
03:44:49|1.4676
03:44:51|1.4556
03:44:52|1.4079
03:44:53|1.4676
03:44:54|1.4944
03:44:54|1.4079
03:44:55|1.4409
03:44:57|1.4951
03:44:57|1.4882
03:44:58|1.4938
03:44:59|1.4881
03:45:00|1.4938
03:45:02|1.4476
03:45:03|1.4944
03:45:04|1.4887
03:45:06|1.4635
03:45:07|1.4851
03:45:07|1.488
03:45:09|1.4897
03:45:10|1.4881
03:45:11|1.4408
03:45:12|1.4852
03:45:13|1.4869
03:45:14|1.4844
03:45:15|1.4818
03:45:16|1.4861
03:45:17|1.4847
03:45:18|1.4238
03:45:19|1.4878
03:45:20|1.4882
03:45:21|1.4676
03:45:22|1.4533
03:45:23|1.4855
03:45:24|1.4855
03:45:25|1.4834
03:45:27|1.4852
03:45:27|1.4806
03:45:28|1.4476
03:45:29|1.4839
03:45:30|1.4519
03:45:32|1.4408
03:45:33|1.4819
03:45:33|1.4238
03:45:34|1.4863
03:45:36|1.4841
03:45:36|1.4676
03:45:37|1.4824
03:45:38|1.4519
03:45:39|1.4823
03:45:41|1.4824
03:45:41|1.4677
03:45:42|1.4824
03:45:43|1.4476
03:45:45|1.4676
03:45:45|1.4909
03:45:47|1.4129
03:45:47|1.4803
03:45:48|1.4556
03:45:50|1.4849
03:45:50|1.4635
03:45:51|1.4941
03:45:52|1.4856
03:45:53|1.4409
03:45:55|1.4677
03:45:56|1.4796
03:45:56|1.4924
03:45:57|1.4839
03:45:59|1.4993
03:46:00|1.4238
03:46:00|1.4851
03:46:02|1.4238
03:46:02|1.4942
03:46:04|1.4852
03:46:04|1.4858
03:46:06|1.4841
03:46:07|1.4851
03:46:09|1.4813
03:46:11|1.4844
03:46:12|1.4847
03:46:12|1.4238
03:46:13|1.4852
03:46:15|1.4808
03:46:16|1.496
03:46:17|1.4955
03:46:19|1.4941
03:46:19|1.4855
03:46:20|1.4819
03:46:21|1.4852
03:46:23|1.4676
03:46:24|1.4985
03:46:25|1.4677
03:46:25|1.4852
03:46:26|1.4953
03:46:28|1.4891
03:46:28|1.4938
03:46:29|1.4909
03:46:30|1.4879
03:46:31|1.4925
03:46:33|1.4079
03:46:34|1.4855
03:46:34|1.496
03:46:35|1.4924
03:46:36|1.4862
03:46:37|1.4928
03:46:39|1.492
03:46:40|1.4899
03:46:41|1.495
03:46:42|1.4635
03:46:43|1.4986
03:46:44|1.4533
03:46:45|1.4973
03:46:46|1.4928
03:46:47|1.4968
03:46:48|1.4409
03:46:49|1.491
03:46:50|1.4635
03:46:51|1.4933
03:46:52|1.496
03:46:53|1.4909
03:46:54|1.492
03:46:55|1.4965
03:46:56|1.4129
03:46:57|1.496
03:46:58|1.4949
03:46:59|1.4986
03:47:00|1.4993
03:47:01|1.4676
03:47:02|1.4349
03:47:03|1.4635
03:47:04|1.49
03:47:05|1.4921
03:47:06|1.4891
03:47:08|1.4676
03:47:09|1.4079
03:47:10|1.4934
03:47:11|1.4928
03:47:12|1.4409
03:47:13|1.4556
03:47:14|1.4946
03:47:15|1.4676
03:47:16|1.496
03:47:17|1.4969
03:47:18|1.4927
03:47:19|1.4985
03:47:20|1.4975
03:47:21|1.4991
03:47:22|1.4985
03:47:23|1.5045
03:47:24|1.4993
03:47:25|1.4925
03:47:27|1.4928
03:47:27|1.4409
03:47:28|1.4924
03:47:29|1.5034
03:47:30|1.4992
03:47:31|1.4677
03:47:33|1.4676
03:47:33|1.4983
03:47:35|1.4931
03:47:36|1.4986
03:47:37|1.4556
03:47:37|1.4635
03:47:39|1.4533
03:47:39|1.4979
03:47:40|1.4476
03:47:42|1.5035
03:47:43|1.4936
03:47:44|1.4635
03:47:45|1.4635
03:47:46|1.5076
03:47:47|1.4079
03:47:48|1.4968
03:47:49|1.4914
03:47:50|1.4238
03:47:51|1.4928
03:47:52|1.5026
03:47:53|1.4676
03:47:54|1.4985
03:47:55|1.5099
03:47:56|1.4079
03:47:57|1.4964
03:47:58|1.4964
03:47:59|1.4985
03:48:00|1.4936
03:48:01|1.4079
03:48:02|1.4963
03:48:03|1.493
03:48:04|1.4556
03:48:06|1.4928
03:48:07|1.4989
03:48:07|1.507
03:48:08|1.4984
03:48:10|1.4677
03:48:11|1.4079
03:48:12|1.4635
03:48:13|1.4238
03:48:14|1.4676
03:48:15|1.5028
03:48:16|1.4677
03:48:17|1.4079
03:48:18|1.5068
03:48:20|1.51
03:48:21|1.51
03:48:21|1.4238
03:48:23|1.4979
03:48:24|1.4995
03:48:25|1.4969
03:48:26|1.5124
03:48:27|1.4079
03:48:28|1.5052
03:48:29|1.4989
03:48:30|1.4986
03:48:31|1.4349
03:48:32|1.5119
03:48:33|1.4677
03:48:34|1.4079
03:48:35|1.5142
03:48:36|1.4556
03:48:37|1.4533
03:48:38|1.4985
03:48:39|1.5144
03:48:40|1.4928
03:48:41|1.4676
03:48:42|1.5128
03:48:43|1.4677
03:48:45|1.5112
03:48:45|1.4677
03:48:46|1.5066
03:48:47|1.5106
03:48:48|1.5066
03:48:49|1.5088
03:48:50|1.4349
03:48:51|1.5066
03:48:52|1.4533
03:48:53|1.5077
03:48:54|1.5097
03:48:56|1.4476
03:48:56|1.4635
03:48:57|1.5099
03:48:58|1.4408
03:48:59|1.4677
03:49:01|1.5068
03:49:01|1.5391
03:49:02|1.5433
03:49:03|1.5106
03:49:04|1.511
03:49:06|1.5108
03:49:06|1.4533
03:49:07|1.512
03:49:09|1.4349
03:49:09|1.5446
03:49:11|1.5276
03:49:13|1.5077
03:49:13|1.5077
03:49:14|1.5276
03:49:15|1.5119
03:49:17|1.55
03:49:18|1.4349
03:49:19|1.5114
03:49:20|1.512
03:49:21|1.5472
03:49:22|1.4677
03:49:22|1.5332
03:49:23|1.4519
03:49:25|1.511
03:49:26|1.5093
03:49:27|1.4238
03:49:28|1.4676
03:49:29|1.5112
03:49:30|1.5137
03:49:31|1.5476
03:49:32|1.5391
03:49:33|1.5498
03:49:34|1.52
03:49:35|1.5109
03:49:36|1.4533
03:49:37|1.4476
03:49:38|1.5416
03:49:39|1.5442
03:49:40|1.4129
03:49:41|1.5457
03:49:42|1.4676
03:49:43|1.4676
03:49:44|1.5474
03:49:45|1.5124
03:49:46|1.4238
03:49:47|1.5135
03:49:48|1.4635
03:49:49|1.4533
03:49:50|1.4676
03:49:51|1.4556
03:49:52|1.4533
03:49:53|1.4533
03:49:54|1.4676
03:49:55|1.4677
03:49:56|1.5429
03:49:57|1.5114
03:49:58|1.55
03:49:59|1.5201
03:50:00|1.549
03:50:01|1.4349
03:50:02|1.5442
03:50:03|1.5202
03:50:04|1.4519
03:50:05|1.4519
03:50:06|1.5154
03:50:07|1.4519
03:50:08|1.5452
03:50:09|1.5503
03:50:11|1.4677
03:50:12|1.5503
03:50:14|1.5331
03:50:14|1.5498
03:50:16|1.542
03:50:17|1.5451
03:50:18|1.5202
03:50:19|1.5461
03:50:20|1.5488
03:50:21|1.5462
03:50:22|1.5487
03:50:23|1.5499
03:50:24|1.5457
03:50:25|1.537
03:50:26|1.5365
03:50:27|1.5466
03:50:28|1.4635
03:50:29|1.4129
03:50:30|1.529
03:50:31|1.4079
03:50:32|1.4676
03:50:33|1.4519
03:50:34|1.4129
03:50:35|1.5391
03:50:36|1.4349
03:50:37|1.5499
03:50:38|1.5331
03:50:39|1.5402
03:50:40|1.4635
03:50:41|1.5484
03:50:42|1.4556
03:50:43|1.4635
03:50:44|1.5449
03:50:45|1.5365
03:50:46|1.5507
03:50:47|1.5427
03:50:48|1.5467
03:50:49|1.5457
03:50:50|1.4677
03:50:51|1.55
03:50:52|1.4676
03:50:53|1.5202
03:50:54|1.4677
03:50:55|1.4476
03:50:56|1.4635
03:50:57|1.5487
03:50:58|1.4349
03:50:59|1.5427
03:51:00|1.4533
03:51:01|1.4409
03:51:02|1.5433
03:51:03|1.4676
03:51:04|1.5424
03:51:05|1.5493
03:51:06|1.5234
03:51:07|1.4677
03:51:08|1.5276
03:51:09|1.5467
03:51:10|1.4079
03:51:11|1.5429
03:51:13|1.5467
03:51:13|1.5233
03:51:15|1.4556
03:51:16|1.4676
03:51:16|1.5251
03:51:17|1.5484
03:51:18|1.5467
03:51:20|1.4409
03:51:21|1.4556
03:51:22|1.519
03:51:23|1.4238
03:51:24|1.5337
03:51:25|1.5184
03:51:26|1.4676
03:51:27|1.5295
03:51:28|1.5331
03:51:29|1.521
03:51:30|1.5318
03:51:31|1.4635
03:51:32|1.4533
03:51:33|1.5227
03:51:34|1.5221
03:51:35|1.5365
03:51:36|1.5291
03:51:37|1.522
03:51:38|1.5163
03:51:39|1.5287
03:51:40|1.4635
03:51:41|1.4476
03:51:42|1.4238
03:51:43|1.5184
03:51:44|1.4533
03:51:45|1.5179
03:51:46|1.5458
03:51:47|1.4238
03:51:48|1.5183
03:51:49|1.529
03:51:50|1.4409
03:51:51|1.5337
03:51:52|1.5311
03:51:54|1.5251
03:51:54|1.4409
03:51:55|1.4409
03:51:56|1.5164
03:51:57|1.5373
03:51:58|1.526
03:51:59|1.5344
03:52:01|1.4129
03:52:01|1.4676
03:52:02|1.4533
03:52:04|1.5254
03:52:05|1.5385
03:52:06|1.5221
03:52:07|1.5344
03:52:07|1.5299
03:52:09|1.4676
03:52:10|1.5288
03:52:10|1.4676
03:52:12|1.4556
03:52:14|1.5282
03:52:14|1.4349
03:52:15|1.5199
03:52:16|1.4349
03:52:17|1.5257
03:52:18|1.5288
03:52:19|1.5327
03:52:21|1.4635
03:52:21|1.5383
03:52:23|1.4556
03:52:24|1.5282
03:52:24|1.4238
03:52:26|1.5327
03:52:26|1.4676
03:52:27|1.5288
03:52:29|1.5383
03:52:30|1.5379
03:52:31|1.5385
03:52:32|1.5411
03:52:33|1.5313
03:52:34|1.5396
03:52:35|1.5325
03:52:35|1.5369
03:52:37|1.4677
03:52:38|1.5241
03:52:39|1.5437
03:52:40|1.4519
03:52:41|1.5373
03:52:42|1.5197
03:52:50|1.541
03:52:51|1.4519
03:52:52|1.4677
03:52:53|1.5309
03:52:54|1.5299
03:52:55|1.5283
03:52:56|1.4476
03:52:57|1.5289
03:52:58|1.5331
03:52:59|1.4238
03:53:00|1.5328
03:53:01|1.5327
03:53:02|1.5383
03:53:03|1.4533
03:53:04|1.5368
03:53:06|1.4519
03:53:06|1.5386
03:53:07|1.4349
03:53:08|1.5291
03:53:10|1.5404
03:53:10|1.535
03:53:11|1.5277
03:53:13|1.5364
03:53:13|1.5325
03:53:15|1.5275
03:53:16|1.4677
03:53:17|1.4129
03:53:19|1.4408
03:53:19|1.5344
03:53:21|1.5361
03:53:21|1.4677
03:53:22|1.4533
03:53:24|1.5345
03:53:25|1.5369
03:53:25|1.4556
03:53:27|1.5405
03:53:28|1.529
03:53:29|1.5327
03:53:30|1.4079
03:53:31|1.528
03:53:32|1.5288
03:53:33|1.5275
03:53:35|1.5366
03:53:36|1.5269
03:53:36|1.5271
03:53:37|1.5301
03:53:39|1.5358
03:53:39|1.5383
03:53:40|1.5379
03:53:41|1.5412
03:53:42|1.5415
03:53:43|1.4676
03:53:44|1.5302
03:53:45|1.533
03:53:46|1.4519
03:53:48|1.4519
03:53:49|1.4238
03:53:50|1.4556
03:53:50|1.4635
03:53:52|1.541
03:53:52|1.5276
03:53:53|1.5364
03:53:55|1.4349
03:53:56|1.5269
03:53:56|1.4519
03:53:58|1.5318
03:53:58|1.4409
03:54:00|1.5248
03:54:01|1.4677
03:54:02|1.5339
03:54:03|1.4676
03:54:04|1.4533
03:54:04|1.4238
03:54:05|1.5364
03:54:07|1.5226
03:54:08|1.5359
03:54:09|1.5305
03:54:10|1.5275
03:54:10|1.5352
03:54:11|1.4349
03:54:13|1.5271
03:54:13|1.5379
03:54:16|1.5305
03:54:16|1.5374
03:54:17|1.4476
03:54:18|1.4676
03:54:19|1.5284
03:54:20|1.5398
03:54:21|1.4519
03:54:22|1.5256
03:54:24|1.5226
03:54:25|1.4676
03:54:26|1.4238
03:54:27|1.4349
03:54:27|1.5225
03:54:29|1.4533
03:54:29|1.524
03:54:30|1.4533
03:54:31|1.4519
03:54:33|1.4676
03:54:34|1.5225
03:54:34|1.522
03:54:35|1.528
03:54:37|1.5334
03:54:37|1.4676
03:54:38|1.4519
03:54:39|1.54
03:54:40|1.5228
03:54:42|1.5269
03:54:42|1.5276
03:54:44|1.538
03:54:44|1.5379
03:54:45|1.5234
03:54:47|1.5336
03:54:47|1.4533
03:54:49|1.536
03:54:49|1.5372
03:54:51|1.5398
03:54:53|1.4079
03:54:53|1.522
03:54:54|1.5292
03:54:55|1.5422
03:54:57|1.4079
03:54:57|1.4533
03:54:58|1.4556
03:54:59|1.4476
03:55:01|1.5297
03:55:02|1.53
03:55:02|1.5295
03:55:03|1.5225
03:55:04|1.5269
03:55:05|1.5275
03:55:06|1.4476
03:55:07|1.5269
03:55:08|1.4079
03:55:09|1.5332
03:55:10|1.4519
03:55:11|1.5273
03:55:12|1.5398
03:55:14|1.4533
03:55:15|1.521
03:55:17|1.521
03:55:17|1.4238
03:55:19|1.5265
03:55:19|1.5279
03:55:20|1.5238
03:55:22|1.4556
03:55:22|1.5334
03:55:24|1.5382
03:55:25|1.5391
03:55:25|1.4476
03:55:26|1.5258
03:55:27|1.5226
03:55:28|1.536
03:55:30|1.4635
03:55:31|1.5398
03:55:32|1.4677
03:55:32|1.4079
03:55:33|1.5228
03:55:35|1.5226
03:55:35|1.5253
03:55:36|1.4635
03:55:37|1.5273
03:55:38|1.5336
03:55:40|1.4556
03:55:41|1.4556
03:55:42|1.4677
03:55:42|1.5332
03:55:44|1.4409
03:55:44|1.5307
03:55:46|1.5299
03:55:47|1.5272
03:55:47|1.5228
03:55:48|1.4238
03:55:50|1.4238
03:55:50|1.4677
03:55:51|1.5334
03:55:52|1.4079
03:55:54|1.4408
03:55:55|1.4129
03:55:56|1.4129
03:55:57|1.5366
03:55:57|1.5233
03:55:59|1.5273
03:56:00|1.5233
03:56:01|1.4519
03:56:01|1.4238
03:56:03|1.5228
03:56:03|1.5298
03:56:05|1.5375
03:56:06|1.4079
03:56:06|1.5234
03:56:07|1.5298
03:56:08|1.5398
03:56:09|1.5341
03:56:11|1.5342
03:56:12|1.5313
03:56:13|1.5338
03:56:14|1.5398
03:56:14|1.5334
03:56:16|1.4079
03:56:17|1.5338
03:56:19|1.5397
03:56:19|1.5343
03:56:21|1.5336
03:56:22|1.5342
03:56:22|1.5329
03:56:24|1.4408
03:56:25|1.5375
03:56:26|1.4556
03:56:27|1.5342
03:56:28|1.534
03:56:29|1.5382
03:56:30|1.5366
03:56:31|1.5316
03:56:32|1.4677
03:56:33|1.4129
03:56:34|1.5327
03:56:35|1.539
03:56:36|1.4129
03:56:37|1.523
03:56:38|1.5299
03:56:39|1.5313
03:56:40|1.5316
03:56:41|1.4409
03:56:42|1.4349
03:56:43|1.5304
03:56:45|1.4349
03:56:46|1.5295
03:56:47|1.4238
03:56:48|1.4676
03:56:49|1.5318
03:56:50|1.5333
03:56:52|1.5316
03:56:52|1.4676
03:56:53|1.4635
03:56:54|1.4238
03:56:55|1.4519
03:56:56|1.5382
03:56:57|1.5308
03:56:58|1.5283
03:56:59|1.5312
03:57:00|1.5303
03:57:01|1.5303
03:57:02|1.5365
03:57:04|1.4676
03:57:04|1.5297
03:57:05|1.4676
03:57:06|1.4409
03:57:07|1.4676
03:57:08|1.5289
03:57:09|1.4238
03:57:10|1.4129
03:57:11|1.531
03:57:12|1.4349
03:57:13|1.4409
03:57:14|1.5296
03:57:15|1.4676
03:57:17|1.4676
03:57:18|1.528
03:57:18|1.4519
03:57:20|1.4533
03:57:21|1.5259
03:57:23|1.4409
03:57:24|1.5316
03:57:25|1.5275
03:57:26|1.4476
03:57:27|1.4533
03:57:28|1.5243
03:57:29|1.5323
03:57:30|1.4238
03:57:31|1.5343
03:57:32|1.5321
03:57:33|1.4533
03:57:34|1.5316
03:57:35|1.5316
03:57:36|1.4408
03:57:37|1.5278
03:57:38|1.5263
03:57:39|1.4556
03:57:40|1.5256
03:57:42|1.5249
03:57:42|1.5317
03:57:43|1.4533
03:57:44|1.5237
03:57:45|1.5237
03:57:46|1.5243
03:57:47|1.4556
03:57:48|1.5238
03:57:49|1.5316
03:57:50|1.5278
03:57:51|1.4677
03:57:52|1.531
03:57:53|1.5318
03:57:55|1.5316
03:57:55|1.5237
03:57:56|1.531
03:57:57|1.4476
03:57:58|1.4556
03:57:59|1.5343
03:58:00|1.527
03:58:01|1.4079
03:58:03|1.5316
03:58:03|1.5319
03:58:05|1.5338
03:58:05|1.4238
03:58:06|1.4533
03:58:07|1.4079
03:58:09|1.4238
03:58:10|1.524
03:58:10|1.4238
03:58:11|1.5221
03:58:13|1.5277
03:58:13|1.4238
03:58:14|1.4676
03:58:16|1.5246
03:58:16|1.4676
03:58:17|1.5306
03:58:18|1.523
03:58:19|1.5266
03:58:21|1.4676
03:58:22|1.5258
03:58:24|1.5272
03:58:24|1.5259
03:58:25|1.4519
03:58:27|1.4476
03:58:28|1.5279
03:58:28|1.5265
03:58:30|1.4676
03:58:30|1.528
03:58:31|1.4409
03:58:32|1.4635
03:58:33|1.5247
03:58:34|1.522
03:58:35|1.4079
03:58:37|1.5247
03:58:38|1.5271
03:58:38|1.5307
03:58:39|1.5241
03:58:40|1.4677
03:58:41|1.5266
03:58:42|1.52
03:58:43|1.4349
03:58:44|1.5205
03:58:46|1.4129
03:58:47|1.5279
03:58:48|1.4079
03:58:49|1.4409
03:58:51|1.5237
03:58:51|1.521
03:58:53|1.52
03:58:53|1.5228
03:58:54|1.524
03:58:55|1.4079
03:58:56|1.5233
03:58:57|1.4349
03:58:58|1.4129
03:58:59|1.5201
03:59:01|1.4238
03:59:01|1.5238
03:59:02|1.4079
03:59:03|1.5223
03:59:04|1.524
03:59:06|1.4676
03:59:06|1.5232
03:59:07|1.5229
03:59:08|1.5279
03:59:10|1.527
03:59:11|1.5198
03:59:11|1.5279
03:59:12|1.5242
03:59:13|1.5279
03:59:15|1.4635
03:59:15|1.5228
03:59:16|1.5249
03:59:17|1.523
03:59:18|1.5276
03:59:20|1.5246
03:59:22|1.5245
03:59:23|1.4635
03:59:24|1.5268
03:59:25|1.528
03:59:26|1.5279
03:59:27|1.5287
03:59:28|1.522
03:59:30|1.5249
03:59:30|1.5265
03:59:31|1.5293
03:59:32|1.5293
03:59:33|1.5293
03:59:35|1.4677
03:59:35|1.4079
03:59:36|1.5275
03:59:38|1.4409
03:59:38|1.5188
03:59:39|1.5245
03:59:40|1.4476
03:59:41|1.4676
03:59:42|1.5283
03:59:43|1.4676
03:59:44|1.4079
03:59:45|1.5232
03:59:46|1.5232
03:59:47|1.5287
03:59:48|1.4556
03:59:49|1.5289
03:59:50|1.4408
03:59:51|1.5275
03:59:52|1.529
03:59:54|1.5218
03:59:54|1.5297
03:59:55|1.4476
03:59:56|1.5229
03:59:57|1.5283
03:59:59|1.4476
03:59:59|1.4409
04:00:01|1.5367
04:00:02|1.5273
04:00:03|1.5285
04:00:04|1.4238
04:00:06|1.4409
04:00:07|1.5343
04:00:08|1.4476
04:00:09|1.4476
04:00:10|1.5275
04:00:11|1.5349
04:00:12|1.5285
04:00:13|1.5319
04:00:14|1.4238
04:00:15|1.5311
04:00:16|1.5349
04:00:17|1.4476
04:00:18|1.4533
04:00:19|1.5297
04:00:20|1.5279
04:00:21|1.5287
04:00:22|1.4079
04:00:23|1.5335
04:00:24|1.4409
04:00:25|1.4556
04:00:26|1.5349
04:00:27|1.5335
04:00:28|1.5218
04:00:29|1.5283
04:00:30|1.5218
04:00:31|1.5293
04:00:32|1.5293
04:00:33|1.4556
04:00:35|1.4349
04:00:36|1.5281
04:00:36|1.523
04:00:38|1.5295
04:00:39|1.529
04:00:40|1.5283
04:00:41|1.4129
04:00:42|1.5349
04:00:43|1.5321
04:00:44|1.4349
04:00:45|1.5293
04:00:45|1.5313
04:00:46|1.4238
04:00:47|1.4519
04:00:49|1.4238
04:00:49|1.5319
04:00:50|1.5297
04:00:52|1.4349
04:00:52|1.4556
04:00:54|1.533
04:00:55|1.5324
04:00:56|1.5299
04:00:57|1.5363
04:00:58|1.5324
04:00:58|1.5297
04:01:01|1.4476
04:01:01|1.5275
04:01:03|1.5361
04:01:03|1.5325
04:01:04|1.5349
04:01:05|1.529
04:01:06|1.5333
04:01:07|1.5289
04:01:09|1.5292
04:01:09|1.5323
04:01:10|1.4408
04:01:12|1.5358
04:01:12|1.5363
04:01:13|1.4349
04:01:14|1.5297
04:01:15|1.4129
04:01:17|1.4635
04:01:17|1.4349
04:01:18|1.4476
04:01:19|1.5278
04:01:21|1.5324
04:01:23|1.5302
04:01:24|1.5288
04:01:25|1.4676
04:01:26|1.5246
04:01:27|1.4519
04:01:28|1.4238
04:01:29|1.4676
04:01:30|1.5295
04:01:31|1.5235
04:01:32|1.5235
04:01:33|1.4676
04:01:34|1.53
04:01:35|1.5227
04:01:36|1.5227
04:01:37|1.5365
04:01:38|1.53
04:01:39|1.4238
04:01:40|1.5215
04:01:41|1.53
04:01:42|1.5215
04:01:43|1.5351
04:01:53|1.5335
04:01:54|1.5361
04:01:54|1.5295
04:01:56|1.5175
04:01:56|1.5186
04:01:57|1.533
04:01:59|1.5159
04:02:00|1.5297
04:02:01|1.4476
04:02:02|1.53
04:02:03|1.5061
04:02:04|1.5246
04:02:05|1.5274
04:02:06|1.4635
04:02:07|1.504
04:02:08|1.5047
04:02:09|1.4409
04:02:10|1.5024
04:02:11|1.5215
04:02:12|1.5047
04:02:13|1.5319
04:02:14|1.5024
04:02:15|1.4519
04:02:16|1.4533
04:02:17|1.5254
04:02:18|1.5275
04:02:19|1.5209
04:02:20|1.5176
04:02:21|1.4676
04:02:23|1.4676
04:02:23|1.4952
04:02:24|1.4349
04:02:25|1.4635
04:02:26|1.4635
04:02:28|1.4635
04:02:28|1.4979
04:02:29|1.4677
04:02:30|1.4928
04:02:31|1.5063
04:02:33|1.5363
04:02:34|1.4953
04:02:35|1.5254
04:02:35|1.4968
04:02:37|1.4962
04:02:37|1.4408
04:02:39|1.4971
04:02:40|1.4635
04:02:41|1.4533
04:02:42|1.4349
04:02:43|1.4939
04:02:44|1.4945
04:02:45|1.4635
04:02:46|1.4533
04:02:47|1.495
04:02:48|1.5156
04:02:49|1.494
04:02:50|1.4079
04:02:51|1.4676
04:02:52|1.4676
04:02:54|1.4939
04:02:54|1.4519
04:02:55|1.4987
04:02:56|1.4409
04:02:57|1.5024
04:02:59|1.4238
04:02:59|1.4409
04:03:00|1.4951
04:03:01|1.5003
04:03:02|1.4955
04:03:03|1.4999
04:03:04|1.5012
04:03:06|1.5007
04:03:06|1.5176
04:03:07|1.5012
04:03:08|1.4079
04:03:09|1.4989
04:03:10|1.4676
04:03:11|1.4519
04:03:12|1.4476
04:03:13|1.4925
04:03:14|1.4968
04:03:15|1.4942
04:03:16|1.4877
04:03:17|1.4977
04:03:18|1.4979
04:03:20|1.4962
04:03:20|1.4476
04:03:21|1.4987
04:03:23|1.4838
04:03:24|1.4635
04:03:25|1.4986
04:03:26|1.4878
04:03:27|1.4129
04:03:28|1.4533
04:03:29|1.5008
04:03:31|1.5024
04:03:32|1.4878
04:03:33|1.4408
04:03:34|1.4813
04:03:35|1.4815
04:03:36|1.5006
04:03:37|1.4129
04:03:38|1.4852
04:03:40|1.4409
04:03:41|1.4556
04:03:42|1.4349
04:03:42|1.4409
04:03:43|1.4676
04:03:44|1.5031
04:03:45|1.4907
04:03:47|1.4677
04:03:48|1.4635
04:03:49|1.4349
04:03:49|1.4851
04:03:50|1.4408
04:03:51|1.4349
04:03:52|1.4983
04:03:53|1.4877
04:03:54|1.4349
04:03:55|1.4973
04:03:57|1.4891
04:03:58|1.4952
04:03:58|1.4129
04:04:00|1.4977
04:04:01|1.4912
04:04:02|1.49
04:04:03|1.4408
04:04:03|1.4408
04:04:05|1.4898
04:04:05|1.4238
04:04:07|1.495
04:04:08|1.4972
04:04:09|1.4973
04:04:10|1.4995
04:04:10|1.4476
04:04:12|1.4941
04:04:13|1.4129
04:04:13|1.4968
04:04:15|1.4952
04:04:15|1.4349
04:04:16|1.479
04:04:18|1.4676
04:04:18|1.4943
04:04:19|1.4476
04:04:21|1.4977
04:04:22|1.5017
04:04:23|1.4533
04:04:25|1.4823
04:04:26|1.4982
04:04:27|1.4912
04:04:28|1.4476
04:04:29|1.5002
04:04:31|1.4129
04:04:31|1.5033
04:04:33|1.4815
04:04:34|1.4533
04:04:34|1.4949
04:04:35|1.504
04:04:36|1.5038
04:04:38|1.493
04:04:38|1.5019
04:04:39|1.4129
04:04:41|1.4993
04:04:42|1.5019
04:04:43|1.4907
04:04:44|1.4823
04:04:44|1.4997
04:04:45|1.4886
04:04:46|1.4877
04:04:47|1.498
04:04:48|1.4556
04:04:50|1.5054
04:04:50|1.5038
04:04:52|1.4408
04:04:52|1.4676
04:04:54|1.4533
04:04:55|1.5019
04:04:56|1.5052
04:04:56|1.4925
04:04:58|1.4965
04:04:59|1.4898
04:04:59|1.4677
04:05:01|1.5019
04:05:01|1.4476
04:05:02|1.4476
04:05:03|1.5019
04:05:04|1.5027
04:05:06|1.4238
04:05:07|1.5046
04:05:08|1.488
04:05:09|1.5046
04:05:09|1.5054
04:05:11|1.4129
04:05:11|1.5036
04:05:13|1.4635
04:05:13|1.4238
04:05:15|1.503
04:05:16|1.4676
04:05:17|1.503
04:05:18|1.4989
04:05:19|1.4556
04:05:20|1.4476
04:05:21|1.496
04:05:22|1.4993
04:05:23|1.5019
04:05:25|1.4676
04:05:26|1.5012
04:05:27|1.4519
04:05:28|1.503
04:05:29|1.5012
04:05:30|1.495
04:05:31|1.5043
04:05:32|1.5043
04:05:33|1.5019
04:05:34|1.506
04:05:35|1.503
04:05:37|1.4519
04:05:38|1.4349
04:05:39|1.4079
04:05:40|1.5043
04:05:41|1.4556
04:05:41|1.4129
04:05:43|1.4079
04:05:44|1.5051
04:05:45|1.5019
04:05:46|1.4476
04:05:48|1.4676
04:05:48|1.5052
04:05:49|1.5018
04:05:51|1.5059
04:05:51|1.5041
04:05:53|1.5012
04:05:54|1.4635
04:05:55|1.4476
04:05:56|1.4129
04:05:57|1.4984
04:05:58|1.5021
04:05:59|1.4349
04:06:00|1.5052
04:06:01|1.4408
04:06:02|1.4079
04:06:03|1.5015
04:06:03|1.496
04:06:04|1.4519
04:06:06|1.4985
04:06:06|1.4985
04:06:08|1.5012
04:06:09|1.5056
04:06:10|1.502
04:06:11|1.5032
04:06:12|1.5019
04:06:13|1.5024
04:06:14|1.5014
04:06:15|1.499
04:06:16|1.4349
04:06:17|1.4962
04:06:18|1.4976
04:06:19|1.503
04:06:20|1.4408
04:06:21|1.5033
04:06:22|1.5029
04:06:23|1.4408
04:06:24|1.4349
04:06:25|1.5018
04:06:26|1.4556
04:06:27|1.4943
04:06:29|1.5015
04:06:29|1.4922
04:06:30|1.4079
04:06:31|1.4928
04:06:32|1.4408
04:06:34|1.4922
04:06:34|1.4886
04:06:35|1.4677
04:06:37|1.4926
04:06:37|1.5043
04:06:39|1.4129
04:06:40|1.5016
04:06:41|1.4676
04:06:42|1.4476
04:06:42|1.4238
04:06:43|1.4129
04:06:45|1.5041
04:06:45|1.4886
04:06:46|1.4889
04:06:47|1.4238
04:06:49|1.4926
04:06:50|1.4677
04:06:51|1.5011
04:06:51|1.5052
04:06:52|1.4238
04:06:53|1.4556
04:06:54|1.5049
04:06:56|1.4349
04:06:56|1.4476
04:06:57|1.4519
04:06:59|1.4963
04:07:00|1.4978
04:07:01|1.4978
04:07:02|1.4519
04:07:02|1.4963
04:07:04|1.4963
04:07:04|1.4941
04:07:06|1.5041
04:07:07|1.4973
04:07:08|1.4533
04:07:09|1.4962
04:07:11|1.5063
04:07:11|1.5015
04:07:13|1.4889
04:07:13|1.4888
04:07:14|1.4676
04:07:16|1.4408
04:07:16|1.4079
04:07:17|1.4676
04:07:18|1.5063
04:07:19|1.4533
04:07:20|1.4079
04:07:22|1.5108
04:07:22|1.4889
04:07:23|1.4676
04:07:25|1.4896
04:07:25|1.4916
04:07:26|1.513
04:07:28|1.4349
04:07:29|1.515
04:07:30|1.4906
04:07:31|1.4533
04:07:33|1.4677
04:07:33|1.4953
04:07:34|1.515
04:07:35|1.4408
04:07:36|1.4973
04:07:37|1.4916
04:07:38|1.4533
04:07:40|1.515
04:07:41|1.515
04:07:41|1.5152
04:07:43|1.4079
04:07:43|1.4676
04:07:45|1.4962
04:07:46|1.5216
04:07:47|1.5182
04:07:48|1.5182
04:07:49|1.4408
04:07:50|1.4965
04:07:51|1.5216
04:07:52|1.5225
04:07:53|1.5135
04:07:54|1.4676
04:07:55|1.4962
04:07:56|1.4556
04:07:57|1.4519
04:07:58|1.4238
04:07:59|1.5107
04:08:00|1.4897
04:08:01|1.5057
04:08:02|1.4349
04:08:03|1.5225
04:08:04|1.5247
04:08:05|1.5243
04:08:07|1.5243
04:08:08|1.5209
04:08:09|1.5119
04:08:10|1.5118
04:08:11|1.4476
04:08:11|1.5242
04:08:13|1.515
04:08:13|1.4349
04:08:15|1.5107
04:08:16|1.4129
04:08:16|1.5225
04:08:18|1.5137
04:08:18|1.5269
04:08:19|1.519
04:08:20|1.5304
04:08:21|1.4677
04:08:23|1.4079
04:08:25|1.5248
04:08:26|1.515
04:08:28|1.527
04:08:29|1.4519
04:08:30|1.4349
04:08:30|1.5199
04:08:32|1.5216
04:08:32|1.5305
04:08:34|1.5178
04:08:35|1.5148
04:08:36|1.5175
04:08:37|1.5269
04:08:38|1.4556
04:08:39|1.5225
04:08:42|1.5199
04:08:43|1.4238
04:08:44|1.4635
04:08:45|1.4408
04:08:46|1.527
04:08:47|1.4556
04:08:48|1.4533
04:08:49|1.526
04:08:50|1.4349
04:08:51|1.5233
04:08:53|1.5151
04:08:54|1.4635
04:08:54|1.4635
04:08:56|1.5258
04:08:57|1.5281
04:08:58|1.4556
04:08:59|1.523
04:08:59|1.4676
04:09:00|1.4676
04:09:02|1.4079
04:09:03|1.4533
04:09:04|1.5317
04:09:05|1.4079
04:09:06|1.5303
04:09:07|1.527
04:09:08|1.4408
04:09:09|1.5236
04:09:10|1.4476
04:09:11|1.5262
04:09:12|1.4556
04:09:13|1.5246
04:09:14|1.5262
04:09:15|1.5247
04:09:16|1.5272
04:09:17|1.5259
04:09:18|1.5275
04:09:19|1.4476
04:09:20|1.4635
04:09:21|1.5242
04:09:22|1.5177
04:09:23|1.5175
04:09:25|1.4476
04:09:25|1.4238
04:09:26|1.5221
04:09:27|1.5206
04:09:30|1.5153
04:09:30|1.4676
04:09:32|1.5212
04:09:33|1.4676
04:09:34|1.4079
04:09:35|1.4676
04:09:36|1.5293
04:09:37|1.5247
04:09:38|1.5233
04:09:39|1.5246
04:09:40|1.4556
04:09:41|1.4238
04:09:42|1.5142
04:09:43|1.4079
04:09:44|1.5227
04:09:46|1.5142
04:09:47|1.5119
04:09:47|1.4519
04:09:48|1.4533
04:09:49|1.5142
04:09:52|1.4635
04:09:52|1.5178
04:09:53|1.5098
04:09:55|1.5154
04:09:56|1.5154
04:09:56|1.5252
04:09:57|1.4635
04:09:58|1.4677
04:09:59|1.5126
04:10:00|1.5126
04:10:02|1.5129
04:10:03|1.4476
04:10:04|1.5222
04:10:05|1.4635
04:10:06|1.5108
04:10:06|1.4079
04:10:07|1.5154
04:10:09|1.5247
04:10:10|1.513
04:10:11|1.5085
04:10:11|1.5252
04:10:12|1.4677
04:10:13|1.4676
04:10:15|1.5286
04:10:16|1.4238
04:10:17|1.4408
04:10:17|1.4408
04:10:20|1.5123
04:10:20|1.4349
04:10:21|1.5094
04:10:23|1.511
04:10:23|1.5148
04:10:24|1.4635
04:10:25|1.5066
04:10:26|1.5095
04:10:27|1.4349
04:10:28|1.5089
04:10:31|1.5108
04:10:32|1.5153
04:10:32|1.514
04:10:33|1.4676
04:10:35|1.5275
04:10:36|1.514
04:10:36|1.4129
04:10:37|1.5191
04:10:39|1.4635
04:10:40|1.5191
04:10:40|1.4676
04:10:42|1.5203
04:10:43|1.5158
04:10:44|1.5089
04:10:45|1.52
04:10:46|1.5114
04:10:47|1.5167
04:10:48|1.4476
04:10:49|1.5167
04:10:50|1.4677
04:10:51|1.5108
04:10:52|1.4677
04:10:53|1.5093
04:10:54|1.5093
04:10:55|1.4238
04:10:56|1.4676
04:10:57|1.5167
04:10:58|1.5117
04:10:59|1.5118
04:11:00|1.4677
04:11:01|1.4408
04:11:02|1.4519
04:11:03|1.5089
04:11:05|1.5102
04:11:05|1.4349
04:11:06|1.4677
04:11:07|1.5107
04:11:08|1.5107
04:11:09|1.4533
04:11:10|1.4408
04:11:11|1.4476
04:11:12|1.4129
04:11:13|1.5111
04:11:14|1.5085
04:11:15|1.5057
04:11:16|1.5057
04:11:18|1.5072
04:11:19|1.4129
04:11:19|1.4677
04:11:20|1.5086
04:11:21|1.5086
04:11:22|1.4349
04:11:24|1.5191
04:11:24|1.5074
04:11:25|1.4349
04:11:26|1.5092
04:11:27|1.5094
04:11:28|1.4476
04:11:30|1.4677
04:11:32|1.5057
04:11:32|1.5167
04:11:33|1.4349
04:11:35|1.4676
04:11:36|1.512
04:11:36|1.5076
04:11:37|1.4519
04:11:38|1.4635
04:11:39|1.5127
04:11:41|1.4408
04:11:42|1.5084
04:11:43|1.4408
04:11:43|1.4408
04:11:45|1.5082
04:11:46|1.4635
04:11:47|1.5102
04:11:48|1.5093
04:11:49|1.4129
04:11:50|1.5128
04:11:51|1.514
04:11:51|1.4079
04:11:53|1.4556
04:11:54|1.4408
04:11:55|1.5102
04:11:56|1.5085
04:11:57|1.4079
04:11:58|1.513
04:12:00|1.5118
04:12:00|1.4079
04:12:02|1.513
04:12:02|1.4476
04:12:03|1.5119
04:12:04|1.5119
04:12:05|1.516
04:12:07|1.5175
04:12:08|1.5169
04:12:09|1.5169
04:12:10|1.5178
04:12:11|1.4408
04:12:12|1.5123
04:12:13|1.4129
04:12:14|1.5091
04:12:15|1.5082
04:12:16|1.5192
04:12:17|1.5086
04:12:18|1.5119
04:12:19|1.4408
04:12:20|1.5174
04:12:21|1.4519
04:12:22|1.5123
04:12:23|1.4476
04:12:24|1.5173
04:12:25|1.5175
04:12:26|1.5185
04:12:27|1.5118
04:12:28|1.5118
04:12:29|1.5173
04:12:30|1.5173
04:12:32|1.4676
04:12:32|1.4408
04:12:33|1.5177
04:12:35|1.4519
04:12:35|1.5173
04:12:37|1.5191
04:12:37|1.4476
04:12:39|1.5174
04:12:39|1.5083
04:12:41|1.4533
04:12:42|1.5159
04:12:42|1.4677
04:12:44|1.5173
04:12:45|1.5181
04:12:45|1.5181
04:12:47|1.5123
04:12:48|1.5177
04:12:48|1.5192
04:12:50|1.4676
04:12:51|1.4238
04:12:51|1.5177
04:12:53|1.4556
04:12:54|1.4476
04:12:54|1.4676
04:12:56|1.5174
04:12:57|1.5177
04:12:58|1.4408
04:12:59|1.5177
04:12:59|1.5177
04:13:01|1.5177
04:13:02|1.5177
04:13:03|1.518
04:13:04|1.5192
04:13:05|1.5192
04:13:06|1.4408
04:13:07|1.5182
04:13:08|1.5182
04:13:09|1.5189
04:13:10|1.5189
04:13:11|1.4238
04:13:12|1.4556
04:13:13|1.5177
04:13:14|1.4238
04:13:15|1.5207
04:13:16|1.5173
04:13:17|1.4349
04:13:18|1.4676
04:13:19|1.4556
04:13:20|1.4349
04:13:21|1.4676
04:13:22|1.4676
04:13:23|1.5211
04:13:24|1.5211
04:13:25|1.4408
04:13:26|1.5197
04:13:27|1.5197
04:13:28|1.4349
04:13:34|1.5237
04:13:35|1.5222
04:13:36|1.4408
04:13:36|1.522
04:13:37|1.4533
04:13:38|1.5207
04:13:39|1.5216
04:13:40|1.5218
04:13:41|1.5218
04:13:42|1.5218
04:13:43|1.4677
04:13:45|1.5192
04:13:45|1.5261
04:13:46|1.5229
04:13:47|1.5227
04:13:48|1.5234
04:13:49|1.4129
04:13:51|1.5246
04:13:51|1.4408
04:13:53|1.526
04:13:54|1.5218
04:13:54|1.5244
04:13:56|1.4676
04:13:57|1.4556
04:13:57|1.525
04:13:59|1.4349
04:13:59|1.5254
04:14:01|1.5236
04:14:02|1.4677
04:14:03|1.5258
04:14:04|1.4079
04:14:04|1.5241
04:14:06|1.524
04:14:07|1.525
04:14:08|1.526
04:14:09|1.5205
04:14:10|1.4129
04:14:10|1.5253
04:14:12|1.5248
04:14:13|1.5256
04:14:14|1.5258
04:14:15|1.5241
04:14:15|1.4519
04:14:17|1.4238
04:14:17|1.5247
04:14:19|1.4677
04:14:19|1.5241
04:14:20|1.5256
04:14:22|1.4129
04:14:23|1.5284
04:14:23|1.5271
04:14:24|1.4476
04:14:25|1.5277
04:14:26|1.4635
04:14:27|1.5269
04:14:28|1.528
04:14:29|1.4519
04:14:31|1.4408
04:14:32|1.4238
04:14:33|1.4676
04:14:35|1.53
04:14:35|1.5298
04:14:36|1.5288
04:14:38|1.5302
04:14:38|1.5302
04:14:39|1.5308
04:14:40|1.531
04:14:41|1.4635
04:14:42|1.5306
04:14:44|1.5312
04:14:45|1.5314
04:14:46|1.533
04:14:47|1.5325
04:14:47|1.5431
04:14:49|1.5451
04:14:49|1.5445
04:14:51|1.4238
04:14:51|1.4556
04:14:53|1.5451
04:14:54|1.4676
04:14:54|1.4408
04:14:55|1.4635
04:14:57|1.5406
04:14:58|1.5427
04:14:59|1.5453
04:15:00|1.5453
04:15:01|1.5449
04:15:02|1.4476
04:15:03|1.4533
04:15:04|1.5469
04:15:05|1.5468
04:15:06|1.5448
04:15:07|1.5423
04:15:08|1.4129
04:15:09|1.5436
04:15:10|1.5415
04:15:11|1.5403
04:15:12|1.5383
04:15:13|1.4677
04:15:14|1.5394
04:15:15|1.5395
04:15:16|1.5369
04:15:17|1.4677
04:15:18|1.5399
04:15:19|1.5369
04:15:20|1.5346
04:15:21|1.4677
04:15:22|1.4677
04:15:23|1.5357
04:15:24|1.5384
04:15:25|1.4556
04:15:26|1.5373
04:15:27|1.5384
04:15:28|1.4677
04:15:29|1.4677
04:15:30|1.4349
04:15:31|1.5389
04:15:32|1.4635
04:15:33|1.4677
04:15:34|1.4676
04:15:35|1.5374
04:15:36|1.5357
04:15:37|1.5362
04:15:38|1.5367
04:15:40|1.4079
04:15:40|1.5394
04:15:41|1.5343
04:15:43|1.5365
04:15:44|1.4533
04:15:45|1.5332
04:15:46|1.4079
04:15:47|1.5343
04:15:48|1.5343
04:15:49|1.5372
04:15:50|1.5351
04:15:51|1.534
04:15:52|1.4556
04:15:53|1.5345
04:15:54|1.4676
04:15:55|1.5346
04:15:56|1.5339
04:15:57|1.5355
04:15:58|1.4635
04:15:59|1.4677
04:16:00|1.4349
04:16:01|1.4676
04:16:03|1.4238
04:16:03|1.5318
04:16:05|1.5322
04:16:05|1.5303
04:16:07|1.5324
04:16:07|1.5317
04:16:08|1.531
04:16:10|1.4129
04:16:11|1.5322
04:16:12|1.4533
04:16:13|1.5326
04:16:13|1.5334
04:16:14|1.533
04:16:15|1.4676
04:16:17|1.5357
04:16:18|1.5367
04:16:18|1.4676
04:16:20|1.5397
04:16:21|1.5399
04:16:22|1.5399
04:16:23|1.4635
04:16:24|1.4556
04:16:24|1.4635
04:16:26|1.5388
04:16:26|1.5413
04:16:27|1.4556
04:16:29|1.5391
04:16:30|1.5392
04:16:31|1.5392
04:16:31|1.5407
04:16:32|1.5423
04:16:34|1.5392
04:16:34|1.5406
04:16:36|1.5415
04:16:37|1.5417
04:16:37|1.4635
04:16:39|1.5424
04:16:40|1.5415
04:16:41|1.4476
04:16:41|1.4635
04:16:42|1.5397
04:16:43|1.536
04:16:45|1.5343
04:16:46|1.4676
04:16:47|1.5373
04:16:47|1.4476
04:16:49|1.5377
04:16:50|1.5395
04:16:51|1.5399
04:16:52|1.5389
04:16:53|1.4676
04:16:54|1.4129
04:16:55|1.4676
04:16:56|1.5371
04:16:57|1.5359
04:16:58|1.536
04:17:00|1.4238
04:17:00|1.4408
04:17:02|1.4079
04:17:03|1.4408
04:17:03|1.4079
04:17:04|1.5377
04:17:06|1.4079
04:17:06|1.5414
04:17:07|1.5418
04:17:09|1.4476
04:17:09|1.4677
04:17:10|1.5389
04:17:11|1.5391
04:17:12|1.5406
04:17:13|1.4676
04:17:14|1.5388
04:17:15|1.538
04:17:16|1.5438
04:17:18|1.4676
04:17:18|1.5409
04:17:19|1.5409
04:17:20|1.5409
04:17:22|1.5409
04:17:23|1.5392
04:17:24|1.5394
04:17:25|1.5382
04:17:26|1.5409
04:17:27|1.4635
04:17:28|1.5408
04:17:29|1.4129
04:17:30|1.5388
04:17:31|1.4079
04:17:32|1.4349
04:17:33|1.5398
04:17:34|1.4556
04:17:35|1.5389
04:17:37|1.5376
04:17:39|1.4556
04:17:39|1.4556
04:17:40|1.5359
04:17:42|1.4238
04:17:42|1.5345
04:17:43|1.534
04:17:44|1.534
04:17:46|1.534
04:17:46|1.537
04:17:48|1.5378
04:17:49|1.4676
04:17:50|1.5346
04:17:51|1.5364
04:17:52|1.4349
04:17:52|1.5364
04:17:54|1.5362
04:17:55|1.5371
04:17:56|1.5371
04:17:57|1.5368
04:17:58|1.4556
04:17:59|1.4476
04:17:59|1.4635
04:18:01|1.537
04:18:03|1.4676
04:18:04|1.5376
04:18:04|1.5374
04:18:05|1.5392
04:18:06|1.5392
04:18:07|1.5392
04:18:09|1.4519
04:18:10|1.5392
04:18:10|1.5379
04:18:11|1.5382
04:18:12|1.4676
04:18:13|1.54
04:18:14|1.541
04:18:16|1.541
04:18:16|1.541
04:18:18|1.541
04:18:19|1.54
04:18:19|1.4476
04:18:21|1.5393
04:18:21|1.5473
04:18:22|1.547
04:18:23|1.5451
04:18:24|1.5453
04:18:25|1.5461
04:18:27|1.4635
04:18:27|1.5475
04:18:28|1.4238
04:18:30|1.4519
04:18:30|1.4519
04:18:31|1.5509
04:18:32|1.4635
04:18:33|1.5514
04:18:34|1.5519
04:18:36|1.551
04:18:38|1.5531
04:18:38|1.4476
04:18:40|1.5535
04:18:41|1.4676
04:18:41|1.553
04:18:43|1.4238
04:18:44|1.5515
04:18:45|1.4533
04:18:46|1.5508
04:18:48|1.5496
04:18:48|1.4676
04:18:50|1.4677
04:18:51|1.5524
04:18:52|1.4676
04:18:53|1.5503
04:18:54|1.5503
04:18:55|1.4079
04:18:56|1.5492
04:18:58|1.4129
04:18:59|1.5492
04:19:00|1.4349
04:19:01|1.5512
04:19:03|1.5512
04:19:04|1.5512
04:19:04|1.4533
04:19:05|1.5569
04:19:06|1.4556
04:19:07|1.4129
04:19:09|1.5556
04:19:10|1.4676
04:19:10|1.5535
04:19:12|1.5525
04:19:12|1.4676
04:19:14|1.5535
04:19:14|1.4676
04:19:15|1.5539
04:19:16|1.4533
04:19:17|1.4676
04:19:18|1.5545
04:19:19|1.4476
04:19:21|1.5594
04:19:22|1.4129
04:19:23|1.4677
04:19:24|1.4349
04:19:25|1.4238
04:19:26|1.4238
04:19:27|1.5555
04:19:28|1.4129
04:19:29|1.5594
04:19:30|1.5564
04:19:31|1.4238
04:19:32|1.4635
04:19:33|1.5569
04:19:34|1.5563
04:19:35|1.4408
04:19:36|1.5585
04:19:37|1.5599
04:19:38|1.4349
04:19:39|1.4476
04:19:40|1.5597
04:19:41|1.5603
04:19:42|1.5592
04:19:44|1.5587
04:19:45|1.4635
04:19:46|1.4677
04:19:47|1.5581
04:19:48|1.5654
04:19:49|1.4079
04:19:50|1.4533
04:19:51|1.4519
04:19:52|1.4238
04:19:53|1.5668
04:19:54|1.4408
04:19:55|1.4556
04:19:56|1.5682
04:19:57|1.4556
04:19:58|1.4476
04:19:59|1.5696
04:20:00|1.4519
04:20:01|1.5725
04:20:02|1.5687
04:20:03|1.5699
04:20:04|1.5731
04:20:05|1.5773
04:20:06|1.5768
04:20:07|1.5754
04:20:08|1.578
04:20:09|1.5743
04:20:10|1.5768
04:20:11|1.5767
04:20:12|1.5721
04:20:14|1.4519
04:20:14|1.4129
04:20:16|1.4519
04:20:17|1.5737
04:20:17|1.5737
04:20:19|1.4408
04:20:19|1.573
04:20:20|1.5741
04:20:21|1.4635
04:20:22|1.5697
04:20:23|1.4635
04:20:24|1.4079
04:20:26|1.575
04:20:26|1.5749
04:20:28|1.5763
04:20:28|1.5776
04:20:30|1.5812
04:20:30|1.4635
04:20:31|1.4079
04:20:32|1.4533
04:20:34|1.5825
04:20:35|1.584
04:20:36|1.5846
04:20:37|1.5856
04:20:38|1.5838
04:20:40|1.5888
04:20:41|1.589
04:20:42|1.4238
04:20:43|1.5882
04:20:45|1.5904
04:20:46|1.5893
04:20:47|1.5908
04:20:47|1.5888
04:20:48|1.588
04:20:49|1.4349
04:20:51|1.587
04:20:51|1.4676
04:20:52|1.5918
04:20:53|1.5875
04:20:55|1.5882
04:20:56|1.4079
04:20:56|1.5895
04:20:57|1.5852
04:20:59|1.4079
04:20:59|1.5868
04:21:00|1.5867
04:21:02|1.5865
04:21:03|1.5864
04:21:03|1.5825
04:21:04|1.5818
04:21:06|1.4676
04:21:06|1.5818
04:21:07|1.5812
04:21:08|1.5822
04:21:10|1.5785
04:21:10|1.5817
04:21:11|1.4349
04:21:12|1.579
04:21:14|1.4079
04:21:15|1.5802
04:21:16|1.578
04:21:17|1.5772
04:21:18|1.578
04:21:19|1.5761
04:21:20|1.4556
04:21:21|1.571
04:21:22|1.4635
04:21:22|1.5749
04:21:24|1.571
04:21:24|1.5721
04:21:25|1.5741
04:21:27|1.4676
04:21:28|1.5745
04:21:29|1.4635
04:21:29|1.4408
04:21:30|1.4349
04:21:32|1.5573
04:21:33|1.5569
04:21:34|1.4677
04:21:35|1.4676
04:21:36|1.5561
04:21:36|1.5589
04:21:38|1.5561
04:21:39|1.5542
04:21:39|1.5561
04:21:40|1.4129
04:21:42|1.5527
04:21:43|1.5595
04:21:44|1.557
04:21:46|1.4476
04:21:47|1.5586
04:21:48|1.5581
04:21:48|1.4129
04:21:50|1.4238
04:21:51|1.4676
04:21:51|1.5602
04:21:53|1.558
04:21:54|1.5604
04:21:55|1.559
04:21:56|1.4519
04:21:57|1.4533
04:21:58|1.4129
04:21:58|1.4677
04:22:00|1.4676
04:22:01|1.5627
04:22:02|1.5623
04:22:03|1.5629
04:22:04|1.5615
04:22:05|1.5599
04:22:06|1.4533
04:22:07|1.5593
04:22:08|1.4408
04:22:09|1.5621
04:22:10|1.5599
04:22:11|1.5613
04:22:12|1.4238
04:22:13|1.4635
04:22:15|1.4676
04:22:15|1.5615
04:22:16|1.5617
04:22:17|1.5635
04:22:18|1.5601
04:22:19|1.5605
04:22:20|1.561
04:22:21|1.561
04:22:22|1.4677
04:22:23|1.5612
04:22:25|1.4408
04:22:28|1.4556
04:22:29|1.5572
04:22:29|1.4635
04:22:31|1.5574
04:22:32|1.4129
04:22:32|1.5587
04:22:34|1.4349
04:22:34|1.4349
04:22:35|1.5556
04:22:37|1.5556
04:22:38|1.5555
04:22:38|1.5555
04:22:40|1.5564
04:22:42|1.4476
04:22:42|1.4349
04:22:44|1.5562
04:22:45|1.5555
04:22:46|1.4476
04:22:47|1.4079
04:22:49|1.4238
04:22:49|1.558
04:22:50|1.5584
04:22:52|1.4238
04:22:53|1.4556
04:22:54|1.5622
04:22:55|1.5629
04:22:55|1.562
04:22:57|1.5632
04:22:58|1.4676
04:22:59|1.5619
04:23:00|1.5731
04:23:01|1.5746
04:23:02|1.5755
04:23:03|1.5764
04:23:04|1.4677
04:23:05|1.5755
04:23:06|1.5745
04:23:07|1.5759
04:23:08|1.574
04:23:09|1.574
04:23:10|1.5738
04:23:11|1.5738
04:23:12|1.5736
04:23:13|1.5748
04:23:14|1.5752
04:23:15|1.576
04:23:16|1.4238
04:23:17|1.5708
04:23:18|1.4556
04:23:19|1.5708
04:23:20|1.57
04:23:21|1.57
04:23:22|1.4129
04:23:23|1.57
04:23:24|1.576
04:23:25|1.4349
04:23:26|1.4635
04:23:27|1.5772
04:23:28|1.5748
04:23:29|1.4079
04:23:30|1.4676
04:23:31|1.4129
04:23:32|1.5754
04:23:34|1.5731
04:23:34|1.4556
04:23:35|1.5755
04:23:37|1.5771
04:23:38|1.4533
04:23:38|1.4408
04:23:39|1.4079
04:23:41|1.5809
04:23:42|1.5809
04:23:43|1.5829
04:23:45|1.5832
04:23:46|1.5845
04:23:47|1.5821
04:23:49|1.5797
04:23:49|1.5825
04:23:50|1.585
04:23:52|1.4676
04:23:53|1.5861
04:23:54|1.5856
04:23:55|1.5857
04:23:56|1.4677
04:23:57|1.4677
04:23:58|1.5789
04:23:59|1.582
04:24:00|1.4519
04:24:01|1.4129
04:24:02|1.4677
04:24:03|1.4408
04:24:04|1.579
04:24:05|1.4238
04:24:06|1.5804
04:24:07|1.4129
04:24:08|1.4476
04:24:09|1.4519
04:24:10|1.5763
04:24:11|1.5735
04:24:12|1.5735
04:24:13|1.5734
04:24:14|1.5752
04:24:15|1.4677
04:24:16|1.576
04:24:17|1.5755
04:24:18|1.5673
04:24:19|1.5681
04:24:20|1.569
04:24:21|1.5632
04:24:22|1.5657
04:24:23|1.4677
04:24:24|1.4556
04:24:25|1.5661
04:24:27|1.4677
04:24:27|1.5651
04:24:29|1.5604
04:24:30|1.4079
04:24:31|1.4238
04:24:32|1.5595
04:24:33|1.5565
04:24:34|1.4079
04:24:35|1.4476
04:24:36|1.5613
04:24:37|1.4635
04:24:38|1.4079
04:24:39|1.4677
04:24:40|1.5659
04:24:41|1.5645
04:24:42|1.5657
04:24:43|1.4519
04:24:45|1.561
04:24:46|1.5603
04:24:47|1.4635
04:24:48|1.4677
04:24:49|1.567
04:24:50|1.5634
04:24:51|1.5632
04:24:53|1.5615
04:24:53|1.4519
04:24:55|1.5623
04:24:56|1.5626
04:24:57|1.5626
04:24:58|1.5648
04:24:59|1.4635
04:25:00|1.5663
04:25:01|1.4476
04:25:02|1.4677
04:25:03|1.5577
04:25:04|1.5576
04:25:05|1.5598
04:25:06|1.4079
04:25:07|1.4556
04:25:08|1.4238
04:25:09|1.56
04:25:10|1.5599
04:25:11|1.4556
04:25:12|1.4676
04:25:13|1.4677
04:25:14|1.5555
04:25:15|1.557
04:25:16|1.5575
04:25:17|1.5571
04:25:18|1.5591
04:25:19|1.4079
04:25:20|1.5603
04:25:21|1.56
04:25:22|1.5595
04:25:23|1.5599
04:25:24|1.5589
04:25:25|1.4408
04:25:26|1.5619
04:25:27|1.5595
04:25:28|1.5675
04:25:29|1.5667
04:25:30|1.5679
04:25:31|1.4519
04:25:32|1.5666
04:25:33|1.5667
04:25:34|1.5667
04:25:35|1.4238
04:25:36|1.4129
04:25:37|1.5741
04:25:38|1.5665
04:25:39|1.4349
04:25:40|1.576
04:25:41|1.5742
04:25:42|1.5789
04:25:43|1.4408
04:25:44|1.5785
04:25:46|1.5774
04:25:47|1.4408
04:25:48|1.576
04:25:49|1.5762
04:25:50|1.5768
04:25:51|1.5749
04:25:52|1.4677
04:25:53|1.5752
04:25:54|1.5752
04:25:55|1.5748
04:25:56|1.4079
04:25:57|1.4677
04:25:58|1.4676
04:25:59|1.5716
04:26:00|1.4476
04:26:01|1.5715
04:26:02|1.4677
04:26:03|1.5762
04:26:04|1.4676
04:26:05|1.4079
04:26:06|1.5719
04:26:07|1.5777
04:26:08|1.5724
04:26:09|1.573
04:26:10|1.4349
04:26:11|1.4129
04:26:12|1.4533
04:26:13|1.5713
04:26:14|1.5731
04:26:15|1.5732
04:26:16|1.5732
04:26:17|1.5736
04:26:18|1.4476
04:26:19|1.5776
04:26:20|1.4676
04:26:21|1.4349
04:26:22|1.4408
04:26:23|1.4533
04:26:24|1.4079
04:26:25|1.4408
04:26:26|1.4677
04:26:27|1.4238
04:26:29|1.4556
04:26:29|1.579
04:26:30|1.5794
04:26:31|1.4676
04:26:32|1.578
04:26:33|1.5785
04:26:34|1.4556
04:26:35|1.4533
04:26:36|1.4635
04:26:37|1.4677
04:26:38|1.4476
04:26:39|1.5741
04:26:40|1.5735
04:26:41|1.4676
04:26:42|1.5743
04:26:43|1.5712
04:26:45|1.4349
04:26:46|1.572
04:26:47|1.57
04:26:48|1.4476
04:26:49|1.5664
04:26:51|1.4238
04:26:51|1.5677
04:26:53|1.5677
04:26:54|1.569
04:26:55|1.5673
04:26:57|1.5699
04:26:57|1.5679
04:26:59|1.4349
04:26:59|1.5699
04:27:00|1.5685
04:27:01|1.4129
04:27:03|1.5734
04:27:03|1.4676
04:27:05|1.5745
04:27:06|1.573
04:27:06|1.573
04:27:07|1.5727
04:27:08|1.4556
04:27:10|1.5682
04:27:11|1.4556
04:27:12|1.5699
04:27:12|1.5691
04:27:14|1.5686
04:27:15|1.5686
04:27:16|1.5665
04:27:18|1.5678
04:27:18|1.4676
04:27:20|1.4677
04:27:21|1.5713
04:27:21|1.5718
04:27:22|1.5734
04:27:23|1.5724
04:27:25|1.571
04:27:25|1.5719
04:27:27|1.4677
04:27:27|1.5741
04:27:29|1.5735
04:27:29|1.5737
04:27:31|1.4635
04:27:31|1.5714
04:27:33|1.5714
04:27:34|1.5786
04:27:35|1.579
04:27:35|1.5786
04:27:36|1.5816
04:27:38|1.5838
04:27:38|1.5842
04:27:40|1.4079
04:27:40|1.4556
04:27:42|1.58
04:27:42|1.5826
04:27:44|1.585
04:27:45|1.5843
04:27:47|1.4533
04:27:48|1.5821
04:27:49|1.4238
04:27:50|1.4238
04:27:51|1.5818
04:27:53|1.5806
04:27:54|1.5836
04:27:55|1.4476
04:27:56|1.5829
04:27:57|1.4238
04:27:58|1.5842
04:27:59|1.5823
04:28:00|1.4533
04:28:02|1.5828
04:28:02|1.4519
04:28:04|1.4519
04:28:05|1.4349
04:28:06|1.5802
04:28:07|1.4676
04:28:07|1.5789
04:28:08|1.5803
04:28:10|1.4635
04:28:11|1.58
04:28:12|1.5784
04:28:13|1.4519
04:28:14|1.4079
04:28:15|1.5759
04:28:16|1.4129
04:28:17|1.5778
04:28:18|1.5773
04:28:19|1.4129
04:28:20|1.5767
04:28:21|1.4476
04:28:22|1.5775
04:28:23|1.4556
04:28:24|1.5793
04:28:25|1.5789
04:28:26|1.5785
04:28:27|1.5785
04:28:28|1.5783
04:28:29|1.5794
04:28:31|1.4533
04:28:31|1.5804
04:28:32|1.5801
04:28:33|1.5802
04:28:34|1.5791
04:28:35|1.5796
04:28:36|1.5789
04:28:38|1.581
04:28:39|1.4556
04:28:39|1.4238
04:28:41|1.4533
04:28:42|1.5842
04:28:43|1.5838
04:28:44|1.4677
04:28:45|1.5858
04:28:46|1.4556
04:28:48|1.4519
04:28:49|1.5801
04:28:50|1.4129
04:28:51|1.5824
04:28:52|1.5816
04:28:54|1.5814
04:28:55|1.5822
04:28:56|1.4519
04:28:57|1.5825
04:28:57|1.5825
04:28:59|1.5815
04:28:59|1.5852
04:29:01|1.4079
04:29:01|1.5847
04:29:03|1.5844
04:29:04|1.4079
04:29:05|1.5839
04:29:05|1.5844
04:29:07|1.4129
04:29:07|1.584
04:29:08|1.4635
04:29:09|1.5837
04:29:11|1.5846
04:29:12|1.5835
04:29:13|1.5846
04:29:14|1.5844
04:29:15|1.584
04:29:16|1.5834
04:29:17|1.5834
04:29:17|1.585
04:29:18|1.4556
04:29:21|1.4408
04:29:21|1.5869
04:29:23|1.5855
04:29:23|1.5855
04:29:24|1.4349
04:29:25|1.5867
04:29:26|1.5876
04:29:27|1.4676
04:29:28|1.5882
04:29:29|1.4079
04:29:30|1.5869
04:29:31|1.4676
04:29:32|1.4129
04:29:33|1.5867
04:29:34|1.4676
04:29:35|1.4349
04:29:36|1.4556
04:29:37|1.4533
04:29:38|1.5881
04:29:39|1.4635
04:29:40|1.59
04:29:41|1.4533
04:29:42|1.5886
04:29:43|1.5873
04:29:44|1.5888
04:29:45|1.5899
04:29:47|1.5909
04:29:48|1.4533
04:29:49|1.5895
04:29:50|1.4677
04:29:52|1.4476
04:29:52|1.4676
04:29:54|1.4519
04:29:55|1.4533
04:29:55|1.5887
04:29:56|1.5873
04:29:58|1.5851
04:29:59|1.5856
04:29:59|1.4635
04:30:00|1.5844
04:30:02|1.5852
04:30:02|1.5846
04:30:04|1.5893
04:30:05|1.5842
04:30:06|1.5834
04:30:07|1.5849
04:30:08|1.5841
04:30:09|1.5835
04:30:10|1.5839
04:30:11|1.5831
04:30:12|1.4079
04:30:13|1.4238
04:30:14|1.5852
04:30:15|1.5853
04:30:16|1.4556
04:30:17|1.4677
04:30:18|1.5865
04:30:19|1.4676
04:30:20|1.5859
04:30:21|1.5833
04:30:22|1.5832
04:30:23|1.583
04:30:24|1.4533
04:30:25|1.5835
04:30:26|1.4349
04:30:27|1.5825
04:30:28|1.5817
04:30:29|1.582
04:30:30|1.582
04:30:32|1.5826
04:30:32|1.4677
04:30:33|1.5817
04:30:34|1.5817
04:30:35|1.5822
04:30:36|1.5822
04:30:37|1.5795
04:30:38|1.5787
04:30:40|1.5785
04:30:41|1.4676
04:30:41|1.5792
04:30:43|1.5774
04:30:44|1.5771
04:30:45|1.5759
04:30:45|1.5801
04:30:47|1.4677
04:30:47|1.4676
04:30:49|1.5752
04:30:50|1.4349
04:30:52|1.5735
04:30:52|1.5738
04:30:53|1.5736
04:30:54|1.4533
04:30:56|1.4677
04:30:57|1.4476
04:30:58|1.5728
04:30:58|1.573
04:30:59|1.4238
04:31:01|1.4349
04:31:02|1.5749
04:31:03|1.5744
04:31:04|1.5791
04:31:05|1.5754
04:31:06|1.573
04:31:07|1.5738
04:31:08|1.572
04:31:09|1.572
04:31:10|1.5712
04:31:11|1.5706
04:31:12|1.4408
04:31:13|1.4533
04:31:14|1.5707
04:31:15|1.5691
04:31:16|1.5691
04:31:17|1.5695
04:31:18|1.5668
04:31:19|1.4129
04:31:20|1.5641
04:31:21|1.4238
04:31:30|1.5655
04:31:32|1.5646
04:31:33|1.5635
04:31:33|1.5632
04:31:34|1.5625
04:31:35|1.5645
04:31:36|1.4677
04:31:37|1.4476
04:31:38|1.4408
04:31:39|1.4408
04:31:40|1.5628
04:31:41|1.5628
04:31:42|1.561
04:31:43|1.5607
04:31:44|1.5608
04:31:45|1.5597
04:31:46|1.5583
04:31:47|1.4635
04:31:48|1.4677
04:31:50|1.5581
04:31:51|1.559
04:31:52|1.5589
04:31:53|1.4079
04:31:55|1.4635
04:31:56|1.4676
04:31:56|1.5575
04:31:58|1.5573
04:31:58|1.5561
04:31:59|1.5563
04:32:00|1.4533
04:32:01|1.5568
04:32:02|1.4676
04:32:03|1.5568
04:32:05|1.4476
04:32:05|1.4676
04:32:07|1.5548
04:32:08|1.5522
04:32:09|1.5544
04:32:10|1.5523
04:32:11|1.54
04:32:12|1.4677
04:32:12|1.5469
04:32:14|1.5461
04:32:15|1.5467
04:32:15|1.5443
04:32:17|1.5442
04:32:17|1.5434
04:32:19|1.5411
04:32:20|1.4079
04:32:21|1.4349
04:32:22|1.4519
04:32:23|1.5354
04:32:24|1.4408
04:32:25|1.5356
04:32:26|1.5358
04:32:27|1.4476
04:32:28|1.5365
04:32:29|1.5369
04:32:30|1.5359
04:32:31|1.5167
04:32:32|1.4677
04:32:33|1.5374
04:32:34|1.4519
04:32:35|1.5106
04:32:36|1.5106
04:32:37|1.5122
04:32:38|1.511
04:32:39|1.4349
04:32:40|1.5161
04:32:41|1.4677
04:32:42|1.4476
04:32:43|1.5138
04:32:44|1.5082
04:32:45|1.4349
04:32:46|1.5136
04:32:47|1.5111
04:32:48|1.4349
04:32:49|1.4476
04:32:51|1.5178
04:32:52|1.4476
04:32:53|1.5164
04:32:53|1.4519
04:32:55|1.5191
04:32:56|1.5184
04:32:57|1.518
04:32:58|1.5184
04:33:00|1.5165
04:33:00|1.4677
04:33:02|1.5165
04:33:02|1.4676
04:33:03|1.5204
04:33:05|1.4676
04:33:06|1.5224
04:33:06|1.4556
04:33:08|1.5211
04:33:09|1.5223
04:33:09|1.5235
04:33:11|1.4349
04:33:12|1.4533
04:33:12|1.5238
04:33:14|1.5237
04:33:15|1.4533
04:33:15|1.4238
04:33:16|1.5263
04:33:17|1.5273
04:33:19|1.5259
04:33:20|1.4519
04:33:21|1.4349
04:33:21|1.525
04:33:23|1.5241
04:33:23|1.5247
04:33:25|1.5255
04:33:26|1.5202
04:33:27|1.4676
04:33:28|1.5234
04:33:29|1.5234
04:33:30|1.5202
04:33:32|1.523
04:33:32|1.5242
04:33:33|1.528
04:33:35|1.4349
04:33:35|1.5266
04:33:36|1.4349
04:33:37|1.5253
04:33:38|1.4519
04:33:39|1.5314
04:33:41|1.4238
04:33:41|1.4519
04:33:42|1.4476
04:33:43|1.5328
04:33:44|1.532
04:33:45|1.5314
04:33:46|1.5314
04:33:48|1.5328
04:33:48|1.5314
04:33:49|1.5268
04:33:50|1.5261
04:33:51|1.4519
04:33:53|1.4556
04:33:54|1.5264
04:33:55|1.5225
04:33:56|1.5213
04:33:57|1.5226
04:33:58|1.4519
04:33:59|1.5223
04:34:00|1.5225
04:34:01|1.5223
04:34:02|1.5227
04:34:03|1.5227
04:34:05|1.5203
04:34:06|1.5254
04:34:07|1.5214
04:34:07|1.5212
04:34:08|1.5214
04:34:09|1.4556
04:34:11|1.5216
04:34:11|1.5219
04:34:12|1.5219
04:34:13|1.5219
04:34:14|1.4556
04:34:15|1.5202
04:34:16|1.524
04:34:17|1.4533
04:34:18|1.4533
04:34:19|1.5239
04:34:20|1.4556
04:34:21|1.5235
04:34:23|1.4238
04:34:24|1.5211
04:34:25|1.4556
04:34:26|1.5225
04:34:27|1.5203
04:34:28|1.5203
04:34:29|1.4533
04:34:30|1.5218
04:34:31|1.5225
04:34:32|1.5227
04:34:33|1.5232
04:34:34|1.5254
04:34:35|1.5254
04:34:36|1.5254
04:34:37|1.5253
04:34:38|1.4677
04:34:39|1.4349
04:34:40|1.5263
04:34:41|1.5258
04:34:42|1.5225
04:34:43|1.5258
04:34:44|1.5261
04:34:45|1.4349
04:34:46|1.4349
04:34:47|1.5246
04:34:48|1.5259
04:34:49|1.5253
04:34:50|1.5247
04:34:51|1.5245
04:34:52|1.4238
04:34:54|1.5254
04:34:54|1.5262
04:34:56|1.5255
04:34:56|1.5264
04:34:58|1.5269
04:34:58|1.4676
04:35:00|1.5272
04:35:01|1.4556
04:35:03|1.4676
04:35:04|1.5255
04:35:05|1.4533
04:35:06|1.5252
04:35:07|1.525
04:35:08|1.525
04:35:09|1.4556
04:35:11|1.5218
04:35:11|1.5224
04:35:12|1.522
04:35:13|1.5224
04:35:14|1.4238
04:35:15|1.5236
04:35:17|1.5248
04:35:18|1.5231
04:35:18|1.5242
04:35:19|1.4519
04:35:20|1.4676
04:35:21|1.4238
04:35:23|1.4556
04:35:23|1.5248
04:35:24|1.4556
04:35:25|1.5254
04:35:26|1.5256
04:35:27|1.5241
04:35:28|1.5231
04:35:30|1.5237
04:35:30|1.5241
04:35:31|1.5231
04:35:32|1.5234
04:35:33|1.521
04:35:34|1.4238
04:35:35|1.5233
04:35:36|1.5219
04:35:37|1.5233
04:35:39|1.5223
04:35:40|1.5235
04:35:40|1.5218
04:35:42|1.5215
04:35:42|1.5222
04:35:44|1.4349
04:35:44|1.5222
04:35:45|1.5204
04:35:46|1.5205
04:35:47|1.5232
04:35:49|1.5218
04:35:50|1.5218
04:35:51|1.5209
04:35:51|1.522
04:35:52|1.5226
04:35:54|1.5219
04:35:55|1.5213
04:35:56|1.5176
04:35:57|1.5176
04:35:58|1.4533
04:35:59|1.5209
04:36:00|1.5222
04:36:01|1.4238
04:36:02|1.5221
04:36:04|1.5195
04:36:05|1.5186
04:36:06|1.4676
04:36:06|1.4533
04:36:08|1.4677
04:36:08|1.4676
04:36:09|1.5161
04:36:11|1.5161
04:36:12|1.4676
04:36:12|1.4676
04:36:14|1.5114
04:36:15|1.5122
04:36:15|1.5122
04:36:17|1.5129
04:36:18|1.5138
04:36:19|1.5132
04:36:20|1.4349
04:36:21|1.5114
04:36:22|1.4519
04:36:23|1.5075
04:36:24|1.4476
04:36:25|1.5089
04:36:26|1.5079
04:36:27|1.4677
04:36:28|1.49
04:36:29|1.4934
04:36:30|1.4938
04:36:31|1.4956
04:36:32|1.4954
04:36:33|1.4968
04:36:34|1.5
04:36:35|1.4919
04:36:36|1.4936
04:36:37|1.4676
04:36:38|1.4939
04:36:39|1.4677
04:36:40|1.4949
04:36:41|1.4927
04:36:42|1.4476
04:36:43|1.4937
04:36:44|1.4949
04:36:45|1.4928
04:36:46|1.4939
04:36:47|1.4946
04:36:48|1.4912
04:36:49|1.4476
04:36:50|1.4349
04:36:51|1.4937
04:36:52|1.4981
04:36:53|1.4984
04:36:54|1.5003
04:36:55|1.4476
04:36:57|1.5008
04:36:58|1.504
04:37:00|1.5035
04:37:00|1.4519
04:37:02|1.5035
04:37:03|1.5003
04:37:03|1.5005
04:37:05|1.5001
04:37:06|1.4991
04:37:07|1.4556
04:37:08|1.4982
04:37:09|1.4986
04:37:10|1.4238
04:37:11|1.5018
04:37:12|1.4983
04:37:13|1.4987
04:37:14|1.4556
04:37:15|1.4961
04:37:16|1.4556
04:37:17|1.4476
04:37:19|1.4978
04:37:19|1.4983
04:37:20|1.498
04:37:22|1.498
04:37:22|1.4978
04:37:23|1.4978
04:37:24|1.4978
04:37:25|1.4954
04:37:27|1.4953
04:37:28|1.4957
04:37:29|1.4957
04:37:30|1.4676
04:37:31|1.4968
04:37:32|1.4968
04:37:33|1.4968
04:37:34|1.4676
04:37:35|1.499
04:37:36|1.5012
04:37:37|1.4974
04:37:38|1.5005
04:37:39|1.4989
04:37:40|1.4989
04:37:41|1.4989
04:37:42|1.4977
04:37:43|1.4981
04:37:44|1.4999
04:37:45|1.4533
04:37:46|1.4982
04:37:47|1.4986
04:37:48|1.4985
04:37:49|1.5005
04:37:50|1.5015
04:37:51|1.5004
04:37:52|1.5004
04:37:53|1.5028
04:37:54|1.5012
04:37:55|1.5012
04:37:57|1.5022
04:37:58|1.5017
04:37:59|1.5017
04:37:59|1.4238
04:38:01|1.5065
04:38:02|1.5065
04:38:03|1.5065
04:38:04|1.5015
04:38:05|1.5019
04:38:06|1.5019
04:38:07|1.5043
04:38:08|1.5051
04:38:09|1.4677
04:38:10|1.5088
04:38:11|1.5057
04:38:12|1.5035
04:38:13|1.5037
04:38:14|1.4476
04:38:15|1.5069
04:38:16|1.506
04:38:17|1.506
04:38:18|1.506
04:38:19|1.5039
04:38:20|1.5026
04:38:21|1.5038
04:38:23|1.5041
04:38:24|1.5065
04:38:24|1.4519
04:38:26|1.5051
04:38:26|1.5043
04:38:28|1.5033
04:38:28|1.5035
04:38:30|1.4349
04:38:30|1.5033
04:38:32|1.5027
04:38:32|1.5033
04:38:33|1.5009
04:38:34|1.5013
04:38:35|1.5032
04:38:36|1.5027
04:38:38|1.509
04:38:38|1.4238
04:38:39|1.5103
04:38:41|1.5107
04:38:42|1.5105
04:38:43|1.4519
04:38:44|1.5096
04:38:45|1.4238
04:38:46|1.4519
04:38:47|1.5109
04:38:48|1.5096
04:38:49|1.5096
04:38:50|1.5095
04:38:51|1.5094
04:38:52|1.5104
04:38:53|1.511
04:38:54|1.5116
04:38:55|1.5108
04:38:56|1.4676
04:38:57|1.511
04:38:59|1.5146
04:39:00|1.5159
04:39:01|1.5153
04:39:01|1.4519
04:39:03|1.4676
04:39:04|1.5182
04:39:06|1.516
04:39:06|1.516
04:39:07|1.518
04:39:08|1.5188
04:39:09|1.5189
04:39:10|1.4349
04:39:12|1.5199
04:39:13|1.5197
04:39:14|1.4677
04:39:15|1.5199
04:39:15|1.4238
04:39:17|1.5186
04:39:17|1.519
04:39:19|1.4677
04:39:20|1.5159
04:39:20|1.5237
04:39:22|1.4533
04:39:23|1.5145
04:39:24|1.4676
04:39:25|1.5127
04:39:26|1.5127
04:39:27|1.5097
04:39:28|1.5121
04:39:29|1.5129
04:39:30|1.4238
04:39:31|1.4677
04:39:32|1.5134
04:39:33|1.5139
04:39:34|1.5139
04:39:35|1.4676
04:39:36|1.5143
04:39:37|1.5143
04:39:38|1.5143
04:39:39|1.5143
04:39:40|1.5158
04:39:41|1.5148
04:39:42|1.5152
04:39:43|1.4677
04:39:44|1.5141
04:39:45|1.5152
04:39:46|1.5131
04:39:47|1.5118
04:39:48|1.5119
04:39:49|1.5115
04:39:50|1.5125
04:39:51|1.5125
04:39:52|1.5133
04:39:53|1.5134
04:39:54|1.5137
04:39:55|1.4533
04:39:56|1.5118
04:39:57|1.4556
04:39:58|1.512
04:40:01|1.5127
04:40:02|1.5115
04:40:02|1.5115
04:40:03|1.5135
04:40:04|1.5149
04:40:06|1.4556
04:40:06|1.5149
04:40:07|1.4677
04:40:09|1.5139
04:40:10|1.5193
04:40:11|1.4676
04:40:11|1.5163
04:40:12|1.4676
04:40:13|1.5188
04:40:14|1.4519
04:40:16|1.5209
04:40:16|1.4476
04:40:17|1.5214
04:40:19|1.5204
04:40:20|1.5188
04:40:21|1.5196
04:40:21|1.5162
04:40:22|1.4476
04:40:23|1.516
04:40:25|1.5132
04:40:26|1.5156
04:40:26|1.4238
04:40:28|1.4238
04:40:29|1.513
04:40:29|1.5134
04:40:30|1.5134
04:40:32|1.5126
04:40:33|1.5137
04:40:33|1.4556
04:40:35|1.512
04:40:36|1.5116
04:40:36|1.4676
04:40:38|1.4676
04:40:38|1.511
04:40:40|1.4533
04:40:41|1.5137
04:40:41|1.5137
04:40:43|1.5137
04:40:43|1.5133
04:40:44|1.4676
04:40:46|1.5133
04:40:47|1.5104
04:40:48|1.4533
04:40:48|1.5133
04:40:50|1.514
04:40:51|1.5135
04:40:52|1.514
04:40:53|1.4349
04:40:53|1.514
04:40:55|1.5136
04:40:56|1.5136
04:40:57|1.5136
04:40:58|1.514
04:41:00|1.4533
04:41:00|1.5122
04:41:02|1.4677
04:41:03|1.5122
04:41:04|1.5122
04:41:04|1.5122
04:41:05|1.5101
04:41:07|1.4533
04:41:08|1.4676
04:41:09|1.4677
04:41:10|1.5082
04:41:11|1.5092
04:41:12|1.5076
04:41:13|1.5076
04:41:14|1.5061
04:41:15|1.5062
04:41:16|1.4533
04:41:17|1.4677
04:41:18|1.5063
04:41:19|1.4519
04:41:20|1.4949
04:41:21|1.4949
04:41:22|1.4957
04:41:23|1.4533
04:41:33|1.4519
04:41:35|1.4947
04:41:36|1.4238
04:41:36|1.4952
04:41:37|1.5107
04:41:39|1.4533
04:41:39|1.4556
04:41:40|1.5084
04:41:41|1.4519
04:41:42|1.505
04:41:43|1.505
04:41:44|1.5078
04:41:45|1.508
04:41:47|1.5103
04:41:47|1.4519
04:41:48|1.4476
04:41:50|1.5069
04:41:50|1.5062
04:41:52|1.5062
04:41:52|1.5051
04:41:54|1.5033
04:41:55|1.5033
04:41:55|1.5044
04:41:57|1.5013
04:41:57|1.4676
04:41:58|1.5039
04:42:01|1.504
04:42:02|1.5035
04:42:03|1.5033
04:42:04|1.5044
04:42:05|1.5044
04:42:06|1.4533
04:42:06|1.4349
04:42:08|1.5044
04:42:08|1.5035
04:42:10|1.5044
04:42:10|1.4349
04:42:12|1.5043
04:42:13|1.5043
04:42:14|1.4676
04:42:15|1.5043
04:42:17|1.4676
04:42:17|1.4986
04:42:18|1.5034
04:42:19|1.5019
04:42:20|1.4533
04:42:21|1.5017
04:42:22|1.5017
04:42:23|1.5025
04:42:24|1.4519
04:42:25|1.4676
04:42:26|1.4556
04:42:27|1.4983
04:42:28|1.5008
04:42:29|1.4983
04:42:30|1.4983
04:42:31|1.5013
04:42:32|1.5017
04:42:33|1.4939
04:42:34|1.4939
04:42:35|1.4349
04:42:36|1.4939
04:42:37|1.4962
04:42:38|1.4962
04:42:39|1.4975
04:42:40|1.4677
04:42:42|1.4962
04:42:42|1.4238
04:42:44|1.4676
04:42:44|1.4988
04:42:45|1.4978
04:42:46|1.5008
04:42:47|1.5008
04:42:49|1.5009
04:42:50|1.5009
04:42:51|1.5013
04:42:52|1.5008
04:42:53|1.5008
04:42:54|1.5011
04:42:55|1.5011
04:42:56|1.5009
04:42:57|1.5011
04:42:58|1.5014
04:42:59|1.5011
04:43:00|1.5011
04:43:02|1.5041
04:43:03|1.5014
04:43:04|1.509
04:43:04|1.5109
04:43:05|1.509
04:43:07|1.5111
04:43:08|1.5109
04:43:08|1.4238
04:43:10|1.4676
04:43:11|1.5041
04:43:12|1.5148
04:43:13|1.4676
04:43:14|1.5126
04:43:15|1.5123
04:43:15|1.4519
04:43:17|1.5126
04:43:18|1.5123
04:43:18|1.5128
04:43:20|1.5109
04:43:21|1.5109
04:43:22|1.5108
04:43:23|1.508
04:43:24|1.5061
04:43:25|1.5108
04:43:26|1.5089
04:43:27|1.5114
04:43:28|1.5108
04:43:29|1.5102
04:43:30|1.5123
04:43:31|1.5045
04:43:32|1.4519
04:43:33|1.508
04:43:35|1.5039
04:43:35|1.4556
04:43:36|1.5039
04:43:38|1.5041
04:43:39|1.4676
04:43:39|1.5041
04:43:40|1.4677
04:43:42|1.5045
04:43:43|1.4676
04:43:43|1.5032
04:43:44|1.5043
04:43:46|1.5041
04:43:47|1.5043
04:43:47|1.5033
04:43:48|1.5041
04:43:50|1.5043
04:43:50|1.5043
04:43:51|1.5043
04:43:53|1.5043
04:43:53|1.5043
04:43:54|1.5055
04:43:55|1.4519
04:43:56|1.4676
04:43:58|1.5043
04:43:59|1.5054
04:44:00|1.4476
04:44:00|1.4556
04:44:02|1.4556
04:44:03|1.4476
04:44:04|1.5055
04:44:05|1.5026
04:44:06|1.5027
04:44:07|1.5004
04:44:08|1.4993
04:44:09|1.4985
04:44:10|1.499
04:44:11|1.4966
04:44:12|1.4966
04:44:13|1.4959
04:44:14|1.4956
04:44:15|1.4956
04:44:16|1.4971
04:44:18|1.4971
04:44:18|1.4971
04:44:20|1.4971
04:44:20|1.4971
04:44:21|1.4957
04:44:22|1.4971
04:44:24|1.4957
04:44:24|1.4943
04:44:25|1.4948
04:44:27|1.4943
04:44:28|1.4941
04:44:29|1.4957
04:44:30|1.4941
04:44:31|1.495
04:44:32|1.4533
04:44:33|1.495
04:44:34|1.4958
04:44:35|1.4476
04:44:36|1.4954
04:44:37|1.495
04:44:38|1.4968
04:44:39|1.4238
04:44:40|1.4519
04:44:41|1.4964
04:44:42|1.4968
04:44:43|1.4961
04:44:44|1.4988
04:44:45|1.4988
04:44:46|1.4676
04:44:47|1.4971
04:44:48|1.4987
04:44:50|1.4556
04:44:50|1.4556
04:44:51|1.4984
04:44:52|1.4984
04:44:53|1.4988
04:44:54|1.4988
04:44:56|1.4984
04:44:57|1.4961
04:44:57|1.4961
04:44:59|1.4476
04:44:59|1.4979
04:45:01|1.496
04:45:01|1.4961
04:45:03|1.4959
04:45:04|1.4979
04:45:05|1.4948
04:45:07|1.4948
04:45:08|1.4971
04:45:08|1.4238
04:45:09|1.4971
04:45:10|1.4969
04:45:12|1.4977
04:45:12|1.4974
04:45:13|1.4971
04:45:14|1.4976
04:45:15|1.4969
04:45:17|1.4969
04:45:18|1.5014
04:45:18|1.4519
04:45:20|1.5014
04:45:21|1.5015
04:45:22|1.4993
04:45:23|1.4533
04:45:24|1.4349
04:45:25|1.5014
04:45:25|1.4238
04:45:27|1.501
04:45:28|1.5023
04:45:29|1.5009
04:45:30|1.5023
04:45:31|1.5015
04:45:32|1.501
04:45:33|1.4238
04:45:34|1.5009
04:45:34|1.5062
04:45:36|1.4677
04:45:37|1.5023
04:45:37|1.5049
04:45:39|1.4676
04:45:39|1.4677
04:45:41|1.5062
04:45:42|1.506
04:45:42|1.5041
04:45:44|1.5043
04:45:45|1.5049
04:45:46|1.4519
04:45:46|1.5074
04:45:48|1.5045
04:45:48|1.4676
04:45:50|1.507
04:45:50|1.5056
04:45:52|1.5066
04:45:53|1.5085
04:45:54|1.4676
04:45:55|1.5089
04:45:55|1.5099
04:45:56|1.5085
04:45:58|1.5089
04:45:58|1.5089
04:46:00|1.5097
04:46:00|1.5094
04:46:01|1.5085
04:46:03|1.5094
04:46:03|1.5099
04:46:06|1.51
04:46:06|1.5116
04:46:07|1.4677
04:46:08|1.5114
04:46:09|1.5109
04:46:11|1.4676
04:46:11|1.4676
04:46:12|1.4519
04:46:13|1.5109
04:46:15|1.512
04:46:15|1.512
04:46:16|1.5108
04:46:18|1.5127
04:46:18|1.5106
04:46:19|1.5106
04:46:20|1.4676
04:46:22|1.5114
04:46:23|1.5114
04:46:23|1.5136
04:46:24|1.5101
04:46:25|1.5119
04:46:26|1.4677
04:46:28|1.5135
04:46:28|1.5151
04:46:30|1.4476
04:46:31|1.5149
04:46:31|1.5131
04:46:32|1.5131
04:46:33|1.5127
04:46:35|1.5141
04:46:35|1.5141
04:46:36|1.4676
04:46:38|1.5179
04:46:39|1.5179
04:46:40|1.5179
04:46:40|1.5132
04:46:42|1.5122
04:46:42|1.5121
04:46:44|1.5122
04:46:45|1.5115
04:46:46|1.5108
04:46:46|1.5124
04:46:48|1.51
04:46:49|1.5073
04:46:50|1.5182
04:46:51|1.5182
04:46:51|1.508
04:46:53|1.5048
04:46:53|1.4533
04:46:55|1.4676
04:46:55|1.4238
04:46:57|1.5097
04:46:58|1.4533
04:46:58|1.5071
04:47:00|1.5035
04:47:00|1.4676
04:47:01|1.5064
04:47:02|1.5042
04:47:03|1.5042
04:47:06|1.5042
04:47:06|1.4476
04:47:08|1.5046
04:47:09|1.5046
04:47:09|1.5078
04:47:11|1.5078
04:47:12|1.4676
04:47:13|1.4476
04:47:15|1.4676
04:47:16|1.5066
04:47:16|1.5066
04:47:17|1.5066
04:47:18|1.5066
04:47:19|1.5055
04:47:20|1.5078
04:47:22|1.5078
04:47:22|1.506
04:47:23|1.509
04:47:25|1.51
04:47:26|1.5108
04:47:26|1.4519
04:47:28|1.4677
04:47:29|1.5116
04:47:30|1.5116
04:47:31|1.5116
04:47:32|1.5116
04:47:33|1.513
04:47:34|1.4677
04:47:35|1.5128
04:47:36|1.514
04:47:37|1.5145
04:47:38|1.5149
04:47:39|1.5157
04:47:40|1.5153
04:47:41|1.4676
04:47:42|1.5126
04:47:43|1.5126
04:47:44|1.4519
04:47:45|1.5134
04:47:46|1.5135
04:47:47|1.4533
04:47:48|1.5136
04:47:49|1.513
04:47:50|1.5143
04:47:51|1.5119
04:47:52|1.5116
04:47:53|1.5112
04:47:55|1.5114
04:47:55|1.5107
04:47:56|1.5107
04:47:57|1.51
04:47:58|1.5113
04:47:59|1.5107
04:48:00|1.5095
04:48:01|1.4533
04:48:02|1.5095
04:48:03|1.4676
04:48:05|1.5104
04:48:07|1.5104
04:48:07|1.5104
04:48:08|1.5083
04:48:10|1.5091
04:48:11|1.4677
04:48:12|1.5082
04:48:12|1.4533
04:48:14|1.5075
04:48:15|1.5075
04:48:16|1.5075
04:48:17|1.4676
04:48:18|1.5085
04:48:19|1.5063
04:48:20|1.5063
04:48:21|1.5068
04:48:22|1.5068
04:48:23|1.5084
04:48:24|1.4676
04:48:25|1.5054
04:48:26|1.4238
04:48:27|1.5056
04:48:28|1.5056
04:48:29|1.5043
04:48:30|1.4556
04:48:32|1.507
04:48:33|1.506
04:48:33|1.506
04:48:35|1.506
04:48:35|1.5074
04:48:36|1.5061
04:48:37|1.4677
04:48:39|1.5061
04:48:40|1.5077
04:48:40|1.5077
04:48:41|1.4238
04:48:42|1.5097
04:48:43|1.5107
04:48:45|1.5123
04:48:45|1.5132
04:48:47|1.5132
04:48:48|1.5132
04:48:49|1.4676
04:48:49|1.4676
04:48:50|1.5132
04:48:51|1.5132
04:48:52|1.5132
04:48:53|1.5132
04:48:54|1.5132
04:48:55|1.4533
04:48:56|1.5144
04:48:57|1.4676
04:48:58|1.5146
04:48:59|1.5143
04:49:00|1.4519
04:49:01|1.5139
04:49:02|1.4556
04:49:03|1.5149
04:49:04|1.4676
04:49:05|1.5129
04:49:07|1.5117
04:49:08|1.5114
04:49:10|1.5114
04:49:11|1.5124
04:49:12|1.5108
04:49:13|1.5108
04:49:14|1.4677
04:49:15|1.5125
04:49:16|1.4238
04:49:17|1.5125
04:49:18|1.5124
04:49:19|1.4533
04:49:20|1.512
04:49:21|1.5122
04:49:22|1.5123
04:49:23|1.5123
04:49:25|1.5123
04:49:25|1.5123
04:49:26|1.5123
04:49:27|1.5123
04:49:28|1.4676
04:49:29|1.5127
04:49:30|1.5129
04:49:31|1.4476
04:49:32|1.4519
04:49:33|1.5149
04:49:34|1.4533
04:49:35|1.5157
04:49:36|1.5161
04:49:37|1.5161
04:49:38|1.5159
04:49:39|1.5159
04:49:40|1.5159
04:49:41|1.5159
04:49:42|1.5163
04:49:43|1.5148
04:49:44|1.5148
04:49:45|1.5148
04:49:46|1.513
04:49:48|1.5151
04:49:48|1.5151
04:49:49|1.5153
04:49:51|1.5155
04:49:51|1.5146
04:49:52|1.5146
04:49:53|1.5155
04:49:54|1.5161
04:49:55|1.4349
04:49:56|1.5161
04:49:57|1.5161
04:49:59|1.5151
04:50:00|1.5155
04:50:01|1.5159
04:50:01|1.5161
04:50:02|1.4533
04:50:04|1.5146
04:50:05|1.4349
04:50:06|1.4677
04:50:07|1.514
04:50:08|1.514
04:50:09|1.5121
04:50:10|1.5121
04:50:11|1.4238
04:50:12|1.5116
04:50:13|1.5108
04:50:14|1.5094
04:50:15|1.5086
04:50:16|1.4676
04:50:17|1.509
04:50:18|1.5102
04:50:19|1.5129
04:50:20|1.4556
04:50:21|1.4519
04:50:22|1.4676
04:50:23|1.5154
04:50:24|1.4238
04:50:26|1.5124
04:50:26|1.4349
04:50:27|1.4476
04:50:28|1.5116
04:50:29|1.5113
04:50:31|1.5106
04:50:31|1.5104
04:50:32|1.5104
04:50:34|1.5103
04:50:34|1.509
04:50:36|1.5082
04:50:37|1.4476
04:50:37|1.507
04:50:39|1.5078
04:50:40|1.5105
04:50:41|1.5113
04:50:41|1.513
04:50:43|1.5113
04:50:44|1.511
04:50:45|1.511
04:50:47|1.5092
04:50:48|1.4677
04:50:48|1.5077
04:50:49|1.4519
04:50:50|1.5083
04:50:51|1.4533
04:50:52|1.4556
04:50:54|1.5075
04:50:54|1.5075
04:50:55|1.4238
04:50:57|1.4476
04:50:58|1.5065
04:50:59|1.5065
04:50:59|1.4476
04:51:00|1.5065
04:51:01|1.4349
04:51:02|1.4519
04:51:04|1.5049
04:51:04|1.5061
04:51:06|1.5067
04:51:06|1.4676
04:51:08|1.5075
04:51:09|1.5075
04:51:10|1.5065
04:51:11|1.5051
04:51:12|1.5051
04:51:13|1.5051
04:51:14|1.5052
04:51:16|1.4985
04:51:17|1.4989
04:51:18|1.4996
04:51:19|1.4973
04:51:20|1.4986
04:51:21|1.5001
04:51:22|1.5005
04:51:23|1.4989
04:51:24|1.4957
04:51:25|1.4677
04:51:26|1.4938
04:51:28|1.4951
04:51:28|1.4951
04:51:29|1.4951
04:51:30|1.4677
04:51:32|1.4677
04:51:33|1.4972
04:51:33|1.4966
04:51:34|1.4966
04:51:35|1.4967
04:51:37|1.4977
04:51:38|1.4983
04:51:39|1.4991
04:51:40|1.4533
04:51:41|1.4965
04:51:42|1.4965
04:51:43|1.4971
04:51:44|1.4989
04:51:45|1.4993
04:51:46|1.4993
04:51:47|1.4969
04:51:48|1.4979
04:51:49|1.4978
04:51:50|1.4984
04:51:51|1.4961
04:51:52|1.4966
04:51:53|1.4999
04:51:54|1.4476
04:51:55|1.4967
04:51:57|1.4981
04:51:58|1.4977
04:51:59|1.4976
04:52:00|1.4968
04:52:01|1.4676
04:52:02|1.4974
04:52:04|1.494
04:52:05|1.4942
04:52:05|1.4942
04:52:07|1.4556
04:52:07|1.494
04:52:08|1.494
04:52:10|1.4676
04:52:12|1.4972
04:52:12|1.4972
04:52:13|1.497
04:52:15|1.4977
04:52:15|1.5009
04:52:16|1.5014
04:52:18|1.5017
04:52:19|1.4676
04:52:20|1.4349
04:52:21|1.5014
04:52:22|1.5014
04:52:23|1.4519
04:52:24|1.5038
04:52:25|1.5041
04:52:27|1.5061
04:52:27|1.4476
04:52:28|1.506
04:52:30|1.506
04:52:30|1.506
04:52:31|1.4556
04:52:32|1.4556
04:52:34|1.5068
04:52:34|1.4476
04:52:36|1.5066
04:52:37|1.5066
04:52:38|1.506
04:52:38|1.504
04:52:40|1.5066
04:52:41|1.5035
04:52:42|1.5039
04:52:43|1.5039
04:52:44|1.5039
04:52:45|1.504
04:52:46|1.5043
04:52:47|1.5033
04:52:49|1.4677
04:52:49|1.4676
04:52:50|1.5054
04:52:51|1.5051
04:52:52|1.5051
04:52:53|1.5051
04:52:54|1.5061
04:52:55|1.5059
04:52:56|1.5059
04:52:58|1.4349
04:52:58|1.5076
04:52:59|1.5076
04:53:00|1.5076
04:53:01|1.4476
04:53:03|1.5076
04:53:04|1.5084
04:53:05|1.5076
04:53:07|1.5096
04:53:07|1.5106
04:53:09|1.5106
04:53:09|1.4349
04:53:10|1.5104
04:53:11|1.4476
04:53:13|1.4476
04:53:14|1.5106
04:53:14|1.5104
04:53:15|1.5104
04:53:16|1.5128
04:53:17|1.4238
04:53:18|1.5124
04:53:19|1.5124
04:53:20|1.5124
04:53:22|1.4349
04:53:22|1.5147
04:53:24|1.4533
04:53:24|1.5134
04:53:26|1.4476
04:53:27|1.4476
04:53:27|1.5138
04:53:28|1.4676
04:53:29|1.5158
04:53:31|1.5149
04:53:32|1.5149
04:53:33|1.4519
04:53:34|1.5141
04:53:36|1.4676
04:53:36|1.5141
04:53:37|1.5129
04:53:39|1.5126
04:53:39|1.4349
04:53:41|1.515
04:53:41|1.514
04:53:42|1.5141
04:53:43|1.515
04:53:44|1.5156
04:53:45|1.4677
04:53:46|1.5164
04:53:48|1.4556
04:53:48|1.516
04:53:50|1.516
04:53:51|1.5152
04:53:52|1.5152
04:53:53|1.4676
04:53:53|1.4676
04:53:54|1.5145
04:53:56|1.5135
04:53:57|1.5125
04:53:58|1.4677
04:53:59|1.4349
04:54:00|1.5185
04:54:02|1.5185
04:54:03|1.5151
04:54:04|1.5149
04:54:05|1.5154
04:54:06|1.4349
04:54:07|1.5153
04:54:08|1.5151
04:54:09|1.5149
04:54:10|1.5145
04:54:11|1.5135
04:54:13|1.5131
04:54:14|1.5109
04:54:15|1.4556
04:54:16|1.5105
04:54:17|1.5105
04:54:18|1.5099
04:54:20|1.5083
04:54:21|1.5075
04:54:23|1.5065
04:54:23|1.5065
04:54:24|1.4349
04:54:25|1.5073
04:54:27|1.5073
04:54:28|1.5082
04:54:28|1.4677
04:54:30|1.4676
04:54:30|1.5087
04:54:32|1.4238
04:54:33|1.5052
04:54:34|1.5061
04:54:35|1.5078
04:54:36|1.5091
04:54:37|1.4677
04:54:38|1.5083
04:54:38|1.5083
04:54:39|1.508
04:54:40|1.508
04:54:42|1.5086
04:54:43|1.5095
04:54:44|1.5095
04:54:44|1.5086
04:54:45|1.5095
04:54:46|1.5097
04:54:47|1.5107
04:54:49|1.5119
04:54:49|1.4476
04:54:51|1.509
04:54:52|1.5086
04:54:53|1.5087
04:54:54|1.5087
04:54:54|1.5081
04:54:56|1.5081
04:54:57|1.5091
04:54:58|1.5083
04:54:59|1.4519
04:55:00|1.5079
04:55:02|1.5079
04:55:02|1.5088
04:55:03|1.5088
04:55:04|1.5088
04:55:05|1.4676
04:55:07|1.5073
04:55:08|1.4556
04:55:09|1.5063
04:55:10|1.5055
04:55:11|1.4676
04:55:12|1.5041
04:55:13|1.5039
04:55:14|1.5035
04:55:15|1.5037
04:55:16|1.5057
04:55:17|1.5049
04:55:18|1.4519
04:55:20|1.4349
04:55:21|1.5035
04:55:22|1.5034
04:55:23|1.5009
04:55:24|1.5011
04:55:25|1.4676
04:55:27|1.4676
04:55:28|1.5011
04:55:29|1.4349
04:55:30|1.5137
04:55:30|1.5089
04:55:32|1.51
04:55:33|1.5083
04:55:34|1.5093
04:55:35|1.5114
04:55:37|1.512
04:55:37|1.5122
04:55:39|1.513
04:55:40|1.513
04:55:41|1.4677
04:55:41|1.513
04:55:42|1.5132
04:55:43|1.5132
04:55:44|1.4677
04:55:45|1.4533
04:55:47|1.5106
04:55:48|1.4556
04:55:48|1.5241
04:55:49|1.525
04:55:50|1.5244
04:55:52|1.5251
04:55:52|1.5248
04:55:54|1.527
04:55:55|1.5272
04:55:56|1.4556
04:55:57|1.4676
04:55:58|1.5279
04:55:58|1.5292
04:55:59|1.5291
04:56:01|1.4519
04:56:02|1.5295
04:56:03|1.5299
04:56:04|1.5317
04:56:05|1.5345
04:56:07|1.4556
04:56:09|1.5353
04:56:10|1.5361
04:56:10|1.5387
04:56:12|1.5381
04:56:14|1.5375
04:56:15|1.5382
04:56:16|1.5382
04:56:17|1.4476
04:56:18|1.5411
04:56:19|1.5418
04:56:21|1.5419
04:56:22|1.5403
04:56:23|1.5403
04:56:24|1.4519
04:56:25|1.5405
04:56:26|1.543
04:56:27|1.5469
04:56:28|1.5484
04:56:29|1.4349
04:56:30|1.4676
04:56:31|1.5479
04:56:32|1.5452
04:56:33|1.5479
04:56:34|1.5433
04:56:36|1.5447
04:56:37|1.5431
04:56:37|1.5421
04:56:38|1.5425
04:56:39|1.5397
04:56:40|1.5387
04:56:41|1.4238
04:56:42|1.4676
04:56:44|1.5367
04:56:45|1.4676
04:56:45|1.4533
04:56:46|1.5393
04:56:47|1.5369
04:56:48|1.5349
04:56:50|1.4519
04:56:51|1.5356
04:56:52|1.5344
04:56:53|1.5334
04:56:54|1.5368
04:56:55|1.5428
04:56:56|1.5408
04:56:57|1.5402
04:56:58|1.4238
04:56:59|1.5409
04:57:00|1.54
04:57:02|1.4676
04:57:02|1.5392
04:57:03|1.5407
04:57:04|1.5417
04:57:05|1.4676
04:57:07|1.5407
04:57:09|1.4556
04:57:09|1.5436
04:57:10|1.5436
04:57:12|1.5428
04:57:13|1.5456
04:57:14|1.5457
04:57:15|1.5454
04:57:16|1.5454
04:57:17|1.5445
04:57:18|1.5438
04:57:19|1.5438
04:57:20|1.4556
04:57:21|1.5457
04:57:23|1.5458
04:57:24|1.5448
04:57:24|1.5448
04:57:25|1.4349
04:57:26|1.543
04:57:28|1.5434
04:57:28|1.4476
04:57:30|1.4556
04:57:30|1.54
04:57:32|1.5394
04:57:32|1.5383
04:57:33|1.5383
04:57:35|1.5372
04:57:35|1.536
04:57:37|1.536
04:57:37|1.5367
04:57:39|1.4349
04:57:40|1.5355
04:57:40|1.535
04:57:41|1.535
04:57:42|1.535
04:57:44|1.5356
04:57:45|1.534
04:57:46|1.5333
04:57:47|1.5333
04:57:48|1.5329
04:57:49|1.5322
04:57:50|1.5323
04:57:51|1.4533
04:57:52|1.4556
04:57:53|1.4676
04:57:54|1.4238
04:57:56|1.5302
04:57:56|1.5318
04:57:57|1.5334
04:57:58|1.5294
04:57:59|1.5266
04:58:00|1.5276
04:58:01|1.4476
04:58:02|1.5289
04:58:03|1.5283
04:58:05|1.5287
04:58:06|1.5279
04:58:06|1.4476
04:58:08|1.5261
04:58:08|1.5249
04:58:09|1.5237
04:58:11|1.5237
04:58:12|1.4533
04:58:13|1.5242
04:58:13|1.5242
04:58:14|1.4676
04:58:16|1.5212
04:58:17|1.5203
04:58:18|1.5205
04:58:19|1.5167
04:58:21|1.5169
04:58:22|1.5167
04:58:22|1.514
04:58:23|1.5151
04:58:25|1.4676
04:58:26|1.5197
04:58:27|1.5195
04:58:28|1.52
04:58:28|1.5194
04:58:30|1.5194
04:58:31|1.4238
04:58:32|1.5199
04:58:33|1.5177
04:58:34|1.5175
04:58:34|1.5171
04:58:35|1.5171
04:58:37|1.5186
04:58:37|1.4556
04:58:39|1.521
04:58:39|1.4676
04:58:41|1.4676
04:58:42|1.5242
04:58:44|1.5277
04:58:44|1.5278
04:58:46|1.4556
04:58:47|1.4476
04:58:47|1.5255
04:58:48|1.526
04:58:50|1.4519
04:58:51|1.5225
04:58:52|1.5225
04:58:53|1.5203
04:58:54|1.5199
04:58:55|1.5199
04:58:56|1.5193
04:58:56|1.4476
04:58:58|1.5168
04:58:59|1.5269
04:59:00|1.5232
04:59:00|1.5206
04:59:01|1.519
04:59:03|1.4556
04:59:04|1.5197
04:59:04|1.5197
04:59:05|1.5207
04:59:07|1.5191
04:59:08|1.4676
04:59:09|1.5169
04:59:11|1.5169
04:59:11|1.518
04:59:13|1.518
04:59:14|1.518
04:59:14|1.518
04:59:15|1.4519
04:59:16|1.5204
04:59:18|1.4476
04:59:19|1.5218
04:59:20|1.4238
04:59:21|1.4238
04:59:22|1.5187
04:59:23|1.5175
04:59:24|1.5163
04:59:25|1.5161
04:59:26|1.518
04:59:27|1.5168
04:59:28|1.5159
04:59:29|1.5159
04:59:30|1.5176
04:59:31|1.4676
04:59:32|1.5184
04:59:33|1.4556
04:59:35|1.5194
04:59:36|1.5194
04:59:36|1.5204
04:59:37|1.4476
04:59:39|1.5212
04:59:39|1.5212
04:59:40|1.5212
04:59:41|1.5214
04:59:42|1.4677
04:59:43|1.4519
04:59:44|1.5195
04:59:46|1.5211
04:59:46|1.5211
04:59:48|1.5189
04:59:49|1.5182
04:59:50|1.4349
04:59:51|1.5171
04:59:52|1.4676
04:59:53|1.5171
04:59:54|1.5182
04:59:55|1.5163
04:59:56|1.4676
04:59:57|1.5163
04:59:58|1.5161
04:59:59|1.5163
05:00:00|1.5163
05:00:01|1.4677
05:00:02|1.5157
05:00:03|1.517
05:00:04|1.517
05:00:05|1.5187
05:00:06|1.5187
05:00:07|1.5174
05:00:08|1.5174
05:00:09|1.5174
05:00:10|1.5183
05:00:11|1.518
05:00:12|1.4476
05:00:13|1.5198
05:00:14|1.4676
05:00:15|1.521
05:00:16|1.5215
05:00:18|1.5215
05:00:18|1.5248
05:00:19|1.526
05:00:20|1.5237
05:00:21|1.5237
05:00:23|1.5267
05:00:23|1.5289
05:00:25|1.5289
05:00:26|1.5289
05:00:26|1.4349
05:00:27|1.4676
05:00:28|1.5358
05:00:30|1.5366
05:00:31|1.5361
05:00:32|1.5361
05:00:33|1.5361
05:00:34|1.5361
05:00:35|1.5371
05:00:36|1.5371
05:00:37|1.4533
05:00:38|1.5376
05:00:39|1.5383
05:00:40|1.5347
05:00:41|1.4519
05:00:42|1.4556
05:00:43|1.5352
05:00:44|1.5331
05:00:45|1.4349
05:00:46|1.5327
05:00:47|1.4677
05:00:48|1.5328
05:00:49|1.535
05:00:50|1.5352
05:00:51|1.5336
05:00:52|1.4676
05:00:53|1.4556
05:00:54|1.4238
05:00:55|1.5334
05:00:56|1.4533
05:00:57|1.5324
05:00:58|1.4676
05:00:59|1.533
05:01:00|1.5326
05:01:01|1.5326
05:01:02|1.5337
05:01:03|1.5297
05:01:04|1.532
05:01:05|1.5329
05:01:06|1.5311
05:01:07|1.5322
05:01:08|1.5324
05:01:09|1.5324
05:01:10|1.5312
05:01:12|1.5289
05:01:14|1.5289
05:01:14|1.5289
05:01:15|1.5289
05:01:16|1.5314
05:01:18|1.5326
05:01:18|1.4677
05:01:20|1.4349
05:01:21|1.4556
05:01:22|1.5364
05:01:22|1.5322
05:01:24|1.5339
05:01:24|1.5339
05:01:25|1.5339
05:01:26|1.5271
05:01:27|1.5299
05:01:28|1.5332
05:01:30|1.5307
05:01:31|1.4676
05:01:31|1.5303
05:01:32|1.5301
05:01:33|1.5301
05:01:35|1.5301
05:01:36|1.5278
05:01:37|1.5278
05:01:37|1.5278
05:01:38|1.5263
05:01:39|1.5262
05:01:41|1.5273
05:01:42|1.5273
05:01:43|1.5276
05:01:44|1.5273
05:01:45|1.5276
05:01:46|1.5276
05:01:47|1.5266
05:01:48|1.5276
05:01:49|1.5266
05:01:50|1.5266
05:01:51|1.5266
05:01:52|1.5283
05:01:53|1.5297
05:01:54|1.5266
05:01:55|1.5303
05:01:56|1.5283
05:01:57|1.5305
05:01:58|1.5278
05:01:59|1.5301
05:02:00|1.5304
05:02:01|1.5291
05:02:02|1.5313
05:02:03|1.5295
05:02:04|1.5332
05:02:05|1.5313
05:02:06|1.5313
05:02:07|1.5309
05:02:08|1.5315
05:02:09|1.5305
05:02:10|1.5313
05:02:11|1.5319
05:02:13|1.5313
05:02:14|1.5319
05:02:15|1.5319
05:02:15|1.5319
05:02:16|1.5319
05:02:18|1.5319
05:02:19|1.5335
05:02:20|1.5347
05:02:21|1.5347
05:02:22|1.5335
05:02:23|1.5361
05:02:24|1.5346
05:02:25|1.5339
05:02:26|1.5327
05:02:27|1.5339
05:02:28|1.5339
05:02:29|1.5349
05:02:31|1.5339
05:02:32|1.5339
05:02:33|1.5341
05:02:33|1.5337
05:02:35|1.5308
05:02:35|1.5327
05:02:36|1.5337
05:02:37|1.5339
05:02:39|1.5339
05:02:40|1.5353
05:02:40|1.5357
05:02:42|1.5369
05:02:42|1.5369
05:02:43|1.5365
05:02:44|1.5341
05:02:45|1.5369
05:02:47|1.5371
05:02:47|1.5366
05:02:49|1.5366
05:02:50|1.5379
05:02:51|1.5373
05:02:52|1.5373
05:02:53|1.5369
05:02:54|1.5426
05:02:55|1.54
05:02:56|1.5398
05:02:57|1.5386
05:02:58|1.5402
05:02:59|1.5409
05:03:00|1.5388
05:03:01|1.5389
05:03:03|1.539
05:03:03|1.542
05:03:05|1.5416
05:03:06|1.5432
05:03:06|1.5449
05:03:07|1.5437
05:03:08|1.5433
05:03:10|1.544
05:03:11|1.5433
05:03:11|1.5411
05:03:12|1.5432
05:03:13|1.5419
05:03:15|1.5419
05:03:16|1.5432
05:03:17|1.5442
05:03:18|1.5444
05:03:19|1.5444
05:03:20|1.5433
05:03:21|1.5452
05:03:22|1.5439
05:03:23|1.5456
05:03:24|1.5456
05:03:26|1.5471
05:03:26|1.5472
05:03:27|1.5444
05:03:28|1.5463
05:03:29|1.545
05:03:30|1.5457
05:03:31|1.5457
05:03:32|1.5457
05:03:33|1.5457
05:03:34|1.5444
05:03:35|1.5435
05:03:36|1.5424
05:03:38|1.5424
05:03:38|1.5416
05:03:39|1.5416
05:03:41|1.5434
05:03:41|1.5434
05:03:42|1.5411
05:03:44|1.544
05:03:44|1.544
05:03:46|1.5421
05:03:46|1.5461
05:03:47|1.545
05:03:49|1.545
05:03:50|1.545
05:03:51|1.5479
05:03:52|1.5477
05:03:53|1.546
05:03:55|1.546
05:03:55|1.5477
05:03:56|1.5461
05:03:58|1.544
05:03:58|1.5453
05:03:59|1.5451
05:04:00|1.5449
05:04:01|1.5445
05:04:03|1.5443
05:04:04|1.5443
05:04:05|1.5457
05:04:06|1.5458
05:04:07|1.5457
05:04:07|1.5457
05:04:08|1.5433
05:04:09|1.5433
05:04:10|1.5442
05:04:11|1.5445
05:04:12|1.543
05:04:14|1.543
05:04:14|1.5434
05:04:17|1.5425
05:04:18|1.5411
05:04:18|1.5407
05:04:19|1.5398
05:04:21|1.5398
05:04:22|1.5398
05:04:23|1.5394
05:04:25|1.537
05:04:25|1.5352
05:04:26|1.5348
05:04:27|1.5315
05:04:29|1.5338
05:04:29|1.5328
05:04:30|1.5314
05:04:32|1.5313
05:04:32|1.529
05:04:34|1.5296
05:04:34|1.5295
05:04:36|1.5288
05:04:37|1.5288
05:04:38|1.5286
05:04:39|1.5286
05:04:40|1.5286
05:04:41|1.5288
05:04:42|1.5286
05:04:43|1.5276
05:04:44|1.5272
05:04:45|1.527
05:04:46|1.527
05:04:47|1.5267
05:04:48|1.5285
05:04:49|1.5295
05:04:50|1.5323
05:04:51|1.5332
05:04:52|1.5333
05:04:53|1.5337
05:04:54|1.534
05:04:55|1.534
05:04:56|1.5306
05:04:57|1.5254
05:04:58|1.5289
05:04:59|1.5289
05:05:00|1.5301
05:05:01|1.5277
05:05:02|1.5339
05:05:03|1.5355
05:05:04|1.5355
05:05:05|1.5315
05:05:06|1.5294
05:05:07|1.5271
05:05:08|1.5271
05:05:10|1.5302
05:05:10|1.53
05:05:11|1.531
05:05:12|1.531
05:05:13|1.531
05:05:14|1.531
05:05:16|1.5331
05:05:16|1.536
05:05:18|1.5357
05:05:19|1.5363
05:05:19|1.5348
05:05:21|1.534
05:05:22|1.5339
05:05:22|1.5339
05:05:24|1.5359
05:05:25|1.5367
05:05:26|1.5361
05:05:27|1.5301
05:05:28|1.5327
05:05:29|1.5319
05:05:30|1.531
05:05:31|1.5304
05:05:32|1.5292
05:05:33|1.5292
05:05:34|1.5292
05:05:35|1.5296
05:05:36|1.5296
05:05:37|1.5271
05:05:38|1.5307
05:05:39|1.5357
05:05:40|1.535
05:05:41|1.5354
05:05:42|1.5354
05:05:43|1.5345
05:05:44|1.535
05:05:45|1.5362
05:05:46|1.537
05:05:47|1.5382
05:05:48|1.5362
05:05:49|1.5362
05:05:50|1.5362
05:05:51|1.5364
05:05:52|1.5364
05:05:53|1.5365
05:05:54|1.54
05:05:56|1.5408
05:05:56|1.5419
05:05:57|1.5401
05:05:58|1.5401
05:05:59|1.5401
05:06:00|1.5421
05:06:01|1.5419
05:06:03|1.5431
05:06:03|1.544
05:06:05|1.5399
05:06:05|1.5431
05:06:07|1.5439
05:06:07|1.5425
05:06:08|1.5427
05:06:09|1.5431
05:06:10|1.5437
05:06:11|1.5437
05:06:12|1.5445
05:06:13|1.5441
05:06:14|1.5416
05:06:15|1.5422
05:06:16|1.5422
05:06:18|1.5443
05:06:18|1.5462
05:06:19|1.5439
05:06:20|1.5461
05:06:21|1.5454
05:06:22|1.5463
05:06:24|1.5456
05:06:25|1.5444
05:06:26|1.5424
05:06:27|1.5422
05:06:28|1.5416
05:06:29|1.5394
05:06:30|1.5406
05:06:31|1.5394
05:06:32|1.5398
05:06:33|1.5395
05:06:34|1.5401
05:06:35|1.5407
05:06:36|1.5408
05:06:37|1.5447
05:06:38|1.5433
05:06:40|1.5412
05:06:40|1.5418
05:06:41|1.5418
05:06:42|1.5418
05:06:44|1.5424
05:06:44|1.5424
05:06:45|1.5424
05:06:47|1.5433
05:06:47|1.5445
05:06:48|1.5449
05:06:50|1.545
05:06:50|1.5453
05:06:51|1.5453
05:06:53|1.5448
05:06:54|1.5459
05:06:55|1.5463
05:06:56|1.5466
05:06:57|1.5466
05:06:58|1.5465
05:06:59|1.5479
05:07:00|1.5477
05:07:01|1.5464
05:07:02|1.5475
05:07:03|1.5475
05:07:04|1.5458
05:07:05|1.5449
05:07:06|1.5438
05:07:07|1.5425
05:07:08|1.544
05:07:09|1.545
05:07:10|1.545
05:07:11|1.5453
05:07:12|1.5461
05:07:13|1.5471
05:07:14|1.5441
05:07:15|1.5441
05:07:16|1.548
05:07:18|1.5456
05:07:19|1.5465
05:07:20|1.5466
05:07:21|1.5466
05:07:22|1.5467
05:07:22|1.5478
05:07:24|1.545
05:07:25|1.5423
05:07:25|1.5436
05:07:27|1.542
05:07:28|1.5379
05:07:29|1.5423
05:07:30|1.5423
05:07:31|1.5421
05:07:32|1.5421
05:07:33|1.5432
05:07:35|1.5453
05:07:36|1.5453
05:07:37|1.5451
05:07:37|1.5451
05:07:38|1.5451
05:07:39|1.5454
05:07:41|1.5466
05:07:42|1.5466
05:07:42|1.5466
05:07:44|1.546
05:07:44|1.546
05:07:46|1.5457
05:07:47|1.5457
05:07:48|1.5467
05:07:49|1.5461
05:07:50|1.5477
05:07:51|1.5477
05:07:52|1.5469
05:07:53|1.5466
05:07:54|1.55
05:07:55|1.5496
05:07:56|1.5496
05:07:57|1.5496
05:07:58|1.5478
05:07:59|1.549
05:08:00|1.549
05:08:01|1.549
05:08:02|1.5482
05:08:03|1.5494
05:08:04|1.55
05:08:05|1.5503
05:08:06|1.5492
05:08:07|1.5495
05:08:08|1.5479
05:08:09|1.5485
05:08:10|1.5456
05:08:11|1.5464
05:08:12|1.5461
05:08:13|1.5493
05:08:14|1.5461
05:08:15|1.5468
05:08:16|1.5468
05:08:17|1.5452
05:08:18|1.5472
05:08:19|1.5529
05:08:20|1.5522
05:08:22|1.552
05:08:23|1.5514
05:08:24|1.5502
05:08:25|1.5518
05:08:26|1.553
05:08:27|1.5512
05:08:28|1.5514
05:08:29|1.554
05:08:30|1.5531
05:08:31|1.5535
05:08:32|1.5536
05:08:34|1.5522
05:08:35|1.5534
05:08:36|1.5532
05:08:36|1.5554
05:08:38|1.556
05:08:38|1.556
05:08:39|1.5568
05:08:40|1.5559
05:08:41|1.5558
05:08:42|1.5562
05:08:43|1.5556
05:08:45|1.5558
05:08:45|1.556
05:08:46|1.5558
05:08:47|1.5564
05:08:49|1.5569
05:08:49|1.5561
05:08:50|1.5558
05:08:52|1.5564
05:08:53|1.5572
05:08:53|1.5566
05:08:54|1.5561
05:08:56|1.5573
05:08:57|1.5577
05:08:58|1.5576
05:08:59|1.557
05:09:00|1.556
05:09:00|1.5566
05:09:02|1.5574
05:09:02|1.5586
05:09:03|1.5583
05:09:05|1.5594
05:09:05|1.5594
05:09:06|1.5595
05:09:08|1.5598
05:09:09|1.5583
05:09:10|1.559
05:09:11|1.559
05:09:12|1.5621
05:09:13|1.5618
05:09:14|1.5639
05:09:14|1.5594
05:09:16|1.5601
05:09:17|1.5598
05:09:18|1.5602
05:09:19|1.5594
05:09:20|1.5598
05:09:21|1.5611
05:09:22|1.5588
05:09:23|1.5591
05:09:24|1.5588
05:09:25|1.5582
05:09:26|1.5582
05:09:28|1.5582
05:09:28|1.5582
05:09:29|1.5594
05:09:30|1.5613
05:09:31|1.5594
05:09:33|1.56
05:09:33|1.561
05:09:34|1.5602
05:09:36|1.559
05:09:37|1.5607
05:09:37|1.5607
05:09:38|1.5607
05:09:39|1.5598
05:09:40|1.5598
05:09:42|1.5638
05:09:42|1.5638
05:09:43|1.5604
05:09:45|1.5594
05:09:45|1.5594
05:09:47|1.5594
05:09:47|1.5582
05:09:49|1.5576
05:09:49|1.5578
05:09:51|1.5553
05:09:52|1.5534
05:09:52|1.5533
05:09:53|1.5551
05:09:54|1.5553
05:09:55|1.5593
05:09:56|1.5593
05:09:57|1.5558
05:09:58|1.5575
05:09:59|1.5575
05:10:00|1.5577
05:10:01|1.5568
05:10:02|1.5583
05:10:03|1.5584
05:10:04|1.5569
05:10:06|1.5569
05:10:07|1.5574
05:10:07|1.5574
05:10:08|1.5591
05:10:09|1.5579
05:10:10|1.5581
05:10:11|1.5594
05:10:12|1.5583
05:10:13|1.5575
05:10:14|1.5589
05:10:15|1.5599
05:10:17|1.5591
05:10:18|1.5591
05:10:18|1.5593
05:10:19|1.5593
05:10:20|1.5573
05:10:21|1.5573
05:10:23|1.5574
05:10:24|1.5578
05:10:25|1.5568
05:10:26|1.5564
05:10:27|1.5564
05:10:28|1.5566
05:10:29|1.5553
05:10:30|1.5553
05:10:31|1.5571
05:10:32|1.5575
05:10:34|1.5591
05:10:34|1.5587
05:10:35|1.5583
05:10:37|1.5568
05:10:37|1.5575
05:10:39|1.5575
05:10:39|1.5563
05:10:40|1.5571
05:10:41|1.5577
05:10:42|1.5609
05:10:43|1.5642
05:10:44|1.564
05:10:45|1.5651
05:10:46|1.5641
05:10:47|1.5627
05:10:48|1.5632
05:10:49|1.5602
05:10:51|1.5599
05:10:51|1.5626
05:10:53|1.5619
05:10:54|1.5619
05:10:54|1.5599
05:10:56|1.5606
05:10:57|1.5608
05:10:58|1.5614
05:10:59|1.5628
05:10:59|1.5584
05:11:00|1.5584
05:11:01|1.5614
05:11:02|1.5622
05:11:03|1.5628
05:11:04|1.5621
05:11:05|1.5615
05:11:06|1.5616
05:11:07|1.5625
05:11:08|1.5587
05:11:09|1.5573
05:11:10|1.5579
05:11:11|1.5578
05:11:12|1.5578
05:11:13|1.5585
05:11:14|1.5583
05:11:16|1.5581
05:11:17|1.5573
05:11:18|1.5557
05:11:19|1.555
05:11:20|1.5541
05:11:22|1.5541
05:11:23|1.5558
05:11:24|1.5556
05:11:25|1.5546
05:11:26|1.5551
05:11:27|1.5534
05:11:28|1.5541
05:11:29|1.5541
05:11:30|1.5546
05:11:31|1.5543
05:11:32|1.5537
05:11:33|1.5537
05:11:35|1.5531
05:11:36|1.5531
05:11:37|1.5541
05:11:38|1.5529
05:11:39|1.5531
05:11:40|1.5531
05:11:41|1.5531
05:11:42|1.5531
05:11:43|1.5538
05:11:44|1.5538
05:11:45|1.5538
05:11:47|1.5538
05:11:47|1.5527
05:11:49|1.5523
05:11:49|1.5527
05:11:51|1.5517
05:11:51|1.551
05:11:53|1.5546
05:11:53|1.5546
05:11:54|1.5491
05:11:55|1.5503
05:11:56|1.5503
05:11:58|1.5513
05:11:59|1.5529
05:12:00|1.5519
05:12:00|1.5519
05:12:01|1.5527
05:12:02|1.5515
05:12:04|1.5506
05:12:04|1.5506
05:12:05|1.5506
05:12:07|1.5506
05:12:07|1.5447
05:12:08|1.542
05:12:10|1.5433
05:12:10|1.5414
05:12:12|1.5411
05:12:13|1.5413
05:12:14|1.5397
05:12:15|1.54
05:12:16|1.5419
05:12:17|1.5402
05:12:18|1.5373
05:12:20|1.5375
05:12:20|1.5363
05:12:21|1.5349
05:12:23|1.5368
05:12:23|1.5383
05:12:25|1.5359
05:12:26|1.5359
05:12:27|1.5359
05:12:28|1.5375
05:12:30|1.5358
05:12:31|1.5358
05:12:32|1.536
05:12:33|1.5343
05:12:34|1.5333
05:12:34|1.5341
05:12:36|1.5351
05:12:36|1.5341
05:12:37|1.5325
05:12:39|1.53
05:12:39|1.5297
05:12:40|1.5313
05:12:42|1.5306
05:12:42|1.5306
05:12:43|1.5295
05:12:45|1.5295
05:12:46|1.5295
05:12:47|1.5288
05:12:47|1.5287
05:12:49|1.5295
05:12:50|1.5295
05:12:51|1.5299
05:12:52|1.5299
05:12:53|1.5292
05:12:54|1.5312
05:12:55|1.5314
05:12:56|1.5316
05:12:57|1.5318
05:12:58|1.533
05:12:59|1.5305
05:13:00|1.5316
05:13:01|1.5322
05:13:02|1.5324
05:13:03|1.5324
05:13:04|1.532
05:13:05|1.5332
05:13:06|1.534
05:13:07|1.5319
05:13:08|1.5302
05:13:09|1.5299
05:13:10|1.5305
05:13:11|1.5301
05:13:12|1.5292
05:13:13|1.5292
05:13:14|1.5294
05:13:15|1.529
05:13:16|1.5308
05:13:17|1.5312
05:13:18|1.5324
05:13:19|1.5324
05:13:20|1.5324
05:13:21|1.5314
05:13:22|1.5318
05:13:23|1.5322
05:13:25|1.5309
05:13:25|1.5309
05:13:27|1.5309
05:13:28|1.531
05:13:28|1.5307
05:13:30|1.5307
05:13:31|1.5305
05:13:32|1.5305
05:13:32|1.5305
05:13:34|1.5307
05:13:34|1.5309
05:13:36|1.5309
05:13:37|1.5305
05:13:37|1.5307
05:13:39|1.5307
05:13:40|1.5305
05:13:41|1.5311
05:13:42|1.5311
05:13:43|1.5311
05:13:44|1.5307
05:13:45|1.5301
05:13:46|1.5301
05:13:47|1.5301
05:13:48|1.5301
05:13:49|1.5301
05:13:50|1.5312
05:13:51|1.5318
05:13:52|1.5326
05:13:53|1.534
05:13:54|1.5359
05:13:56|1.536
05:13:56|1.5382
05:13:58|1.538
05:13:58|1.5378
05:13:59|1.5374
05:14:00|1.5359
05:14:01|1.5355
05:14:02|1.5355
05:14:03|1.5359
05:14:04|1.5359
05:14:05|1.5359
05:14:06|1.5339
05:14:08|1.5337
05:14:09|1.5337
05:14:09|1.5341
05:14:10|1.5345
05:14:11|1.5348
05:14:12|1.5338
05:14:13|1.5337
05:14:14|1.5337
05:14:15|1.5337
05:14:17|1.5337
05:14:18|1.5341
05:14:19|1.534
05:14:20|1.534
05:14:21|1.534
05:14:22|1.534
05:14:23|1.534
05:14:24|1.534
05:14:26|1.5319
05:14:27|1.5319
05:14:28|1.5315
05:14:29|1.5357
05:14:30|1.5357
05:14:31|1.5357
05:14:32|1.5332
05:14:33|1.5332
05:14:34|1.5338
05:14:36|1.5338
05:14:37|1.5342
05:14:38|1.5342
05:14:38|1.5342
05:14:39|1.5342
05:14:40|1.5342
05:14:42|1.5342
05:14:43|1.5335
05:14:44|1.5354
05:14:45|1.5333
05:14:46|1.5333
05:14:47|1.5333
05:14:48|1.5333
05:14:49|1.5338
05:14:50|1.5344
05:14:51|1.5344
05:14:52|1.5346
05:14:53|1.5342
05:14:54|1.5346
05:14:55|1.5346
05:14:56|1.5325
05:14:57|1.5325
05:14:58|1.5336
05:14:59|1.5346
05:15:00|1.5348
05:15:01|1.5357
05:15:02|1.5348
05:15:04|1.5348
05:15:04|1.5343
05:15:05|1.5333
05:15:06|1.5321
05:15:08|1.5311
05:15:08|1.5307
05:15:09|1.5305
05:15:10|1.5324
05:15:11|1.5324
05:15:12|1.5324
05:15:14|1.5307
05:15:14|1.5305
05:15:15|1.5318
05:15:16|1.5318
05:15:17|1.5314
05:15:19|1.5322
05:15:19|1.5346
05:15:20|1.5327
05:15:21|1.5335
05:15:22|1.5347
05:15:24|1.5336
05:15:24|1.5329
05:15:25|1.5346
05:15:27|1.5352
05:15:27|1.5351
05:15:29|1.5351
05:15:30|1.5341
05:15:31|1.5341
05:15:32|1.5341
05:15:33|1.5341
05:15:35|1.5365
05:15:35|1.5375
05:15:36|1.5375
05:15:37|1.5375
05:15:39|1.5387
05:15:39|1.5392
05:15:40|1.5401
05:15:41|1.5399
05:15:42|1.5407
05:15:43|1.5405
05:15:45|1.5405
05:15:46|1.5405
05:15:46|1.5415
05:15:48|1.5411
05:15:49|1.5411
05:15:50|1.5411
05:15:50|1.5409
05:15:51|1.5419
05:15:52|1.5419
05:15:54|1.5419
05:15:54|1.5419
05:15:56|1.5411
05:15:57|1.5405
05:15:58|1.5424
05:15:59|1.5429
05:16:00|1.5416
05:16:00|1.5415
05:16:03|1.5427
05:16:03|1.5427
05:16:04|1.5426
05:16:05|1.5428
05:16:06|1.5435
05:16:07|1.5432
05:16:08|1.5432
05:16:09|1.5411
05:16:10|1.5403
05:16:11|1.5403
05:16:12|1.5419
05:16:13|1.5419
05:16:14|1.5419
05:16:15|1.5419
05:16:17|1.5419
05:16:17|1.5419
05:16:18|1.5419
05:16:19|1.5419
05:16:20|1.541
05:16:22|1.5397
05:16:23|1.5383
05:16:23|1.5379
05:16:24|1.5375
05:16:25|1.5366
05:16:27|1.5373
05:16:28|1.5365
05:16:30|1.5373
05:16:31|1.5373
05:16:32|1.5365
05:16:33|1.5365
05:16:34|1.5365
05:16:35|1.5355
05:16:36|1.5318
05:16:38|1.5318
05:16:38|1.5318
05:16:40|1.5334
05:16:40|1.5334
05:16:42|1.5334
05:16:43|1.5358
05:16:43|1.5321
05:16:44|1.5358
05:16:45|1.5334
05:16:46|1.5325
05:16:48|1.5325
05:16:48|1.5325
05:16:50|1.5325
05:16:50|1.5326
05:16:51|1.5322
05:16:52|1.5322
05:16:53|1.5322
05:16:55|1.5322
05:16:55|1.5322
05:16:56|1.5341
05:16:57|1.5341
05:16:58|1.5347
05:16:59|1.5347
05:17:01|1.5351
05:17:01|1.5344
05:17:02|1.5342
05:17:04|1.5342
05:17:04|1.534
05:17:05|1.5338
05:17:07|1.5338
05:17:08|1.5321
05:17:08|1.5338
05:17:09|1.5332
05:17:10|1.5338
05:17:11|1.5328
05:17:12|1.5326
05:17:13|1.5318
05:17:15|1.5327
05:17:15|1.5327
05:17:17|1.5327
05:17:17|1.5299
05:17:18|1.5294
05:17:19|1.5292
05:17:20|1.5285
05:17:21|1.5282
05:17:23|1.526
05:17:23|1.5242
05:17:24|1.5206
05:17:25|1.5186
05:17:26|1.5186
05:17:27|1.516
05:17:28|1.5163
05:17:29|1.5167
05:17:30|1.5167
05:17:32|1.5158
05:17:33|1.5144
05:17:34|1.5148
05:17:34|1.5193
05:17:36|1.5183
05:17:37|1.5182
05:17:38|1.5199
05:17:39|1.5199
05:17:40|1.5203
05:17:41|1.5215
05:17:42|1.5218
05:17:43|1.5218
05:17:44|1.5217
05:17:45|1.5217
05:17:46|1.5219
05:17:47|1.5215
05:17:48|1.5215
05:17:49|1.5209
05:17:50|1.5216
05:17:51|1.5209
05:17:52|1.5195
05:17:54|1.5211
05:17:54|1.5211
05:17:55|1.5203
05:17:56|1.5203
05:17:57|1.5203
05:17:58|1.52
05:18:00|1.5205
05:18:02|1.5203
05:18:02|1.5146
05:18:04|1.5127
05:18:05|1.5145
05:18:06|1.5146
05:18:07|1.5154
05:18:08|1.5143
05:18:09|1.5144
05:18:10|1.5134
05:18:11|1.5124
05:18:12|1.5131
05:18:13|1.5131
05:18:14|1.5138
05:18:15|1.5174
05:18:16|1.5161
05:18:17|1.5156
05:18:18|1.5144
05:18:19|1.5132
05:18:20|1.5129
05:18:21|1.5136
05:18:22|1.5141
05:18:23|1.5141
05:18:24|1.5194
05:18:25|1.5179
05:18:26|1.5166
05:18:27|1.5208
05:18:29|1.5206
05:18:29|1.5205
05:18:30|1.5216
05:18:32|1.5208
05:18:33|1.5215
05:18:34|1.522
05:18:35|1.5226
05:18:36|1.5224
05:18:37|1.5187
05:18:38|1.523
05:18:39|1.5236
05:18:40|1.5246
05:18:41|1.5242
05:18:42|1.5251
05:18:43|1.5252
05:18:44|1.5259
05:18:45|1.5241
05:18:46|1.5231
05:18:47|1.5228
05:18:48|1.5224
05:18:50|1.5243
05:18:50|1.525
05:18:52|1.5248
05:18:53|1.5259
05:18:53|1.5262
05:18:54|1.5262
05:18:56|1.5274
05:18:57|1.5276
05:18:58|1.5278
05:18:59|1.5292
05:19:00|1.531
05:19:01|1.5298
05:19:02|1.5285
05:19:03|1.5308
05:19:04|1.5311
05:19:05|1.5304
05:19:06|1.5304
05:19:07|1.5306
05:19:08|1.5307
05:19:09|1.533
05:19:11|1.5327
05:19:12|1.5327
05:19:12|1.5306
05:19:14|1.5293
05:19:14|1.5294
05:19:16|1.529
05:19:16|1.5294
05:19:18|1.5294
05:19:19|1.5291
05:19:20|1.5312
05:19:21|1.5299
05:19:22|1.5298
05:19:23|1.5306
05:19:23|1.5306
05:19:25|1.5306
05:19:26|1.5284
05:19:27|1.5284
05:19:27|1.531
05:19:29|1.5324
05:19:31|1.5336
05:19:31|1.5334
05:19:32|1.5338
05:19:34|1.532
05:19:34|1.5325
05:19:35|1.5324
05:19:37|1.5324
05:19:38|1.5323
05:19:39|1.5344
05:19:39|1.5315
05:19:41|1.531
05:19:42|1.5308
05:19:43|1.5316
05:19:44|1.5282
05:19:45|1.5322
05:19:46|1.5315
05:19:47|1.532
05:19:48|1.5329
05:19:49|1.5338
05:19:50|1.5338
05:19:51|1.5338
05:19:52|1.5338
05:19:53|1.5338
05:19:55|1.5338
05:19:56|1.5338
05:19:56|1.5338
05:19:57|1.5331
05:19:58|1.5331
05:19:59|1.5326
05:20:00|1.5336
05:20:01|1.5346
05:20:02|1.5358
05:20:03|1.5358
05:20:05|1.5374
05:20:05|1.5362
05:20:07|1.5357
05:20:07|1.5347
05:20:08|1.5373
05:20:09|1.5371
05:20:11|1.5366
05:20:11|1.5385
05:20:12|1.5382
05:20:13|1.5375
05:20:15|1.5375
05:20:16|1.5375
05:20:16|1.5387
05:20:18|1.5387
05:20:18|1.5387
05:20:20|1.5387
05:20:21|1.5362
05:20:21|1.5353
05:20:24|1.5327
05:20:24|1.5321
05:20:26|1.5307
05:20:27|1.5303
05:20:27|1.5295
05:20:28|1.5331
05:20:29|1.5335
05:20:30|1.535
05:20:32|1.5352
05:20:33|1.5341
05:20:33|1.5329
05:20:35|1.5329
05:20:36|1.5329
05:20:37|1.5326
05:20:37|1.5326
05:20:39|1.5326
05:20:39|1.5326
05:20:41|1.5329
05:20:41|1.5334
05:20:43|1.534
05:20:43|1.5324
05:20:45|1.5324
05:20:46|1.5353
05:20:47|1.5355
05:20:48|1.5373
05:20:49|1.5385
05:20:50|1.5387
05:20:51|1.5388
05:20:52|1.5388
05:20:53|1.5388
05:20:54|1.5388
05:20:55|1.5383
05:20:56|1.5397
05:20:57|1.5402
05:20:58|1.539
05:20:59|1.5397
05:21:00|1.5399
05:21:01|1.537
05:21:02|1.5401
05:21:03|1.5405
05:21:04|1.5429
05:21:05|1.5425
05:21:06|1.5425
05:21:07|1.5411
05:21:08|1.5403
05:21:09|1.5391
05:21:10|1.5403
05:21:11|1.5403
05:21:12|1.5403
05:21:13|1.5383
05:21:14|1.5383
05:21:15|1.5348
05:21:16|1.5365
05:21:17|1.5357
05:21:18|1.5371
05:21:19|1.5376
05:21:20|1.5393
05:21:21|1.5401
05:21:22|1.5395
05:21:23|1.5394
05:21:24|1.5386
05:21:25|1.5386
05:21:26|1.5386
05:21:27|1.5376
05:21:28|1.5364
05:21:29|1.5364
05:21:30|1.5358
05:21:31|1.5358
05:21:32|1.5342
05:21:33|1.535
05:21:35|1.535
05:21:36|1.527
05:21:37|1.5296
05:21:38|1.5282
05:21:39|1.5296
05:21:40|1.5282
05:21:41|1.5276
05:21:43|1.5276
05:21:44|1.5276
05:21:44|1.5304
05:21:45|1.53
05:21:47|1.5316
05:21:48|1.5302
05:21:49|1.5301
05:21:50|1.529
05:21:51|1.5288
05:21:52|1.5274
05:21:53|1.5274
05:21:54|1.5276
05:21:55|1.5268
05:21:56|1.5268
05:21:57|1.5256
05:21:58|1.5275
05:21:59|1.5275
05:22:00|1.5254
05:22:01|1.5254
05:22:02|1.526
05:22:03|1.526
05:22:04|1.5256
05:22:06|1.5256
05:22:06|1.526
05:22:08|1.5258
05:22:08|1.5264
05:22:09|1.5251
05:22:10|1.5247
05:22:12|1.5259
05:22:13|1.5252
05:22:13|1.5244
05:22:14|1.523
05:22:15|1.523
05:22:16|1.5218
05:22:17|1.522
05:22:18|1.5228
05:22:19|1.5211
05:22:20|1.521
05:22:21|1.521
05:22:23|1.521
05:22:24|1.521
05:22:24|1.5216
05:22:26|1.5214
05:22:26|1.5209
05:22:27|1.5207
05:22:29|1.522
05:22:30|1.5244
05:22:31|1.527
05:22:31|1.5271
05:22:33|1.5254
05:22:34|1.5254
05:22:35|1.5242
05:22:36|1.5244
05:22:37|1.526
05:22:38|1.5262
05:22:39|1.5248
05:22:41|1.5248
05:22:42|1.5248
05:22:43|1.5268
05:22:44|1.5258
05:22:45|1.5256
05:22:47|1.5257
05:22:47|1.5277
05:22:48|1.5256
05:22:50|1.525
05:22:51|1.5246
05:22:52|1.5246
05:22:52|1.5246
05:22:53|1.5248
05:22:54|1.5256
05:22:55|1.5257
05:22:56|1.5257
05:22:58|1.5258
05:22:59|1.5235
05:22:59|1.523
05:23:00|1.523
05:23:02|1.523
05:23:02|1.5248
05:23:03|1.5258
05:23:05|1.5258
05:23:05|1.5258
05:23:06|1.5258
05:23:08|1.5238
05:23:08|1.5222
05:23:09|1.5222
05:23:11|1.5226
05:23:11|1.5224
05:23:12|1.5224
05:23:14|1.5222
05:23:15|1.5222
05:23:16|1.5222
05:23:17|1.5232
05:23:17|1.5213
05:23:18|1.5209
05:23:20|1.5209
05:23:21|1.5209
05:23:21|1.5209
05:23:23|1.5209
05:23:24|1.5244
05:23:24|1.5228
05:23:26|1.5228
05:23:27|1.5224
05:23:28|1.5224
05:23:29|1.5224
05:23:29|1.5238
05:23:32|1.5242
05:23:32|1.5242
05:23:33|1.5229
05:23:35|1.5246
05:23:36|1.525
05:23:36|1.5254
05:23:38|1.5264
05:23:38|1.527
05:23:40|1.5278
05:23:41|1.528
05:23:42|1.527
05:23:42|1.5282
05:23:44|1.5274
05:23:45|1.5274
05:23:46|1.5286
05:23:47|1.5286
05:23:48|1.5286
05:23:49|1.5286
05:23:50|1.5282
05:23:51|1.5282
05:23:52|1.5282
05:23:53|1.5282
05:23:54|1.5274
05:23:55|1.5274
05:23:56|1.5272
05:23:57|1.5273
05:23:58|1.5273
05:23:59|1.527
05:24:00|1.5279
05:24:01|1.526
05:24:02|1.5264
05:24:03|1.526
05:24:04|1.5254
05:24:05|1.5251
05:24:06|1.5251
05:24:07|1.5265
05:24:08|1.5275
05:24:09|1.5276
05:24:10|1.5277
05:24:11|1.5275
05:24:12|1.5275
05:24:13|1.5275
05:24:14|1.5271
05:24:15|1.5271
05:24:16|1.5275
05:24:17|1.5291
05:24:18|1.5291
05:24:19|1.5291
05:24:20|1.5284
05:24:21|1.5278
05:24:22|1.5289
05:24:23|1.5284
05:24:24|1.5291
05:24:25|1.5286
05:24:26|1.528
05:24:27|1.5284
05:24:28|1.528
05:24:29|1.5284
05:24:30|1.5284
05:24:31|1.5282
05:24:32|1.5282
05:24:33|1.5293
05:24:34|1.53
05:24:36|1.5299
05:24:36|1.5292
05:24:38|1.5298
05:24:39|1.5298
05:24:39|1.5284
05:24:41|1.5284
05:24:42|1.5284
05:24:42|1.5284
05:24:44|1.5284
05:24:45|1.5284
05:24:46|1.5279
05:24:46|1.5279
05:24:48|1.5276
05:24:49|1.5282
05:24:52|1.5282
05:24:52|1.5276
05:24:54|1.5276
05:24:54|1.5267
05:24:56|1.5263
05:24:56|1.5268
05:24:58|1.526
05:24:59|1.526
05:24:59|1.526
05:25:00|1.526
05:25:02|1.526
05:25:03|1.526
05:25:04|1.526
05:25:05|1.5246
05:25:06|1.5254
05:25:07|1.5267
05:25:08|1.5258
05:25:09|1.5256
05:25:10|1.5256
05:25:11|1.5241
05:25:12|1.5273
05:25:13|1.5278
05:25:14|1.5286
05:25:15|1.5279
05:25:16|1.5289
05:25:17|1.5287
05:25:18|1.529
05:25:19|1.529
05:25:20|1.529
05:25:21|1.527
05:25:22|1.527
05:25:23|1.5262
05:25:24|1.5259
05:25:25|1.5259
05:25:26|1.5259
05:25:27|1.5259
05:25:28|1.5266
05:25:29|1.5273
05:25:30|1.5254
05:25:31|1.5254
05:25:32|1.5238
05:25:33|1.5229
05:25:34|1.5235
05:25:36|1.5235
05:25:37|1.5235
05:25:38|1.5235
05:25:39|1.5235
05:25:40|1.5253
05:25:41|1.5257
05:25:42|1.5264
05:25:44|1.5261
05:25:44|1.5263
05:25:45|1.5261
05:25:47|1.5261
05:25:48|1.5259
05:25:48|1.5259
05:25:50|1.5259
05:25:51|1.5259
05:25:52|1.5259
05:25:52|1.5247
05:25:53|1.5247
05:25:54|1.5247
05:25:56|1.5247
05:25:57|1.5247
05:25:57|1.5235
05:25:58|1.5239
05:25:59|1.5237
05:26:00|1.5237
05:26:02|1.5241
05:26:02|1.5235
05:26:03|1.5229
05:26:05|1.5227
05:26:05|1.5221
05:26:06|1.5221
05:26:08|1.5225
05:26:08|1.5245
05:26:09|1.5245
05:26:11|1.5245
05:26:12|1.5223
05:26:13|1.5225
05:26:13|1.5227
05:26:14|1.5227
05:26:16|1.5249
05:26:17|1.5253
05:26:17|1.5262
05:26:19|1.5272
05:26:19|1.5283
05:26:21|1.5273
05:26:21|1.5283
05:26:23|1.5283
05:26:23|1.5277
05:26:25|1.5277
05:26:25|1.5277
05:26:26|1.5277
05:26:28|1.5277
05:26:29|1.5287
05:26:30|1.5285
05:26:30|1.5287
05:26:32|1.5287
05:26:33|1.5287
05:26:34|1.5287
05:26:35|1.5287
05:26:36|1.5287
05:26:37|1.5284
05:26:38|1.5284
05:26:38|1.5282
05:26:40|1.5282
05:26:40|1.5282
05:26:41|1.5277
05:26:43|1.5277
05:26:44|1.5277
05:26:45|1.5277
05:26:46|1.5277
05:26:48|1.5279
05:26:48|1.5279
05:26:49|1.5279
05:26:51|1.5279
05:26:52|1.5279
05:26:52|1.5279
05:26:53|1.5279
05:26:54|1.5279
05:26:56|1.5279
05:26:57|1.5259
05:26:58|1.5259
05:26:59|1.5259
05:27:00|1.5269
05:27:01|1.5269
05:27:03|1.5275
05:27:04|1.5275
05:27:04|1.5252
05:27:05|1.5252
05:27:06|1.5245
05:27:08|1.5243
05:27:09|1.5243
05:27:09|1.5243
05:27:10|1.5236
05:27:12|1.5233
05:27:13|1.5221
05:27:13|1.5221
05:27:14|1.5186
05:27:15|1.5178
05:27:16|1.5169
05:27:17|1.5156
05:27:18|1.5156
05:27:19|1.5154
05:27:20|1.5159
05:27:21|1.5159
05:27:22|1.5151
05:27:23|1.5165
05:27:24|1.5165
05:27:25|1.5152
05:27:26|1.5142
05:27:28|1.5131
05:27:29|1.5141
05:27:30|1.5138
05:27:31|1.5143
05:27:32|1.5163
05:27:33|1.5172
05:27:34|1.5175
05:27:35|1.518
05:27:36|1.5161
05:27:37|1.518
05:27:38|1.5166
05:27:39|1.5154
05:27:40|1.5179
05:27:41|1.5183
05:27:42|1.5195
05:27:43|1.5195
05:27:44|1.5197
05:27:45|1.5209
05:27:47|1.5205
05:27:47|1.5227
05:27:48|1.5219
05:27:50|1.5235
05:27:50|1.5235
05:27:52|1.5215
05:27:53|1.522
05:27:54|1.5218
05:27:55|1.5218
05:27:56|1.5219
05:27:58|1.5226
05:27:58|1.5207
05:27:59|1.5209
05:28:01|1.5219
05:28:01|1.5225
05:28:02|1.5229
05:28:04|1.5227
05:28:05|1.5231
05:28:05|1.5219
05:28:07|1.5207
05:28:07|1.521
05:28:08|1.5227
05:28:09|1.5225
05:28:10|1.5225
05:28:11|1.5225
05:28:13|1.5215
05:28:13|1.5213
05:28:15|1.5206
05:28:15|1.5206
05:28:16|1.5188
05:28:17|1.5213
05:28:18|1.5219
05:28:19|1.5228
05:28:20|1.5229
05:28:21|1.5229
05:28:23|1.5229
05:28:24|1.5235
05:28:25|1.5237
05:28:26|1.5237
05:28:26|1.5237
05:28:27|1.5241
05:28:28|1.5241
05:28:29|1.5241
05:28:31|1.5241
05:28:31|1.5241
05:28:32|1.5244
05:28:33|1.5251
05:28:34|1.525
05:28:36|1.5231
05:28:36|1.5231
05:28:38|1.5249
05:28:40|1.5249
05:28:40|1.5273
05:28:41|1.5261
05:28:43|1.5261
05:28:44|1.5261
05:28:44|1.5253
05:28:45|1.5247
05:28:47|1.5254
05:28:48|1.5254
05:28:49|1.5241
05:28:50|1.526
05:28:51|1.526
05:28:51|1.5239
05:28:53|1.5239
05:28:54|1.5227
05:28:55|1.5229
05:28:56|1.5225
05:28:57|1.5221
05:28:58|1.5211
05:28:58|1.522
05:29:00|1.5221
05:29:01|1.5221
05:29:02|1.5233
05:29:03|1.5233
05:29:04|1.5238
05:29:04|1.5211
05:29:05|1.5221
05:29:07|1.5213
05:29:08|1.5203
05:29:09|1.5213
05:29:10|1.5213
05:29:10|1.5205
05:29:11|1.5205
05:29:12|1.5205
05:29:14|1.5205
05:29:14|1.5185
05:29:15|1.5177
05:29:16|1.518
05:29:18|1.5178
05:29:18|1.5178
05:29:19|1.5178
05:29:20|1.5176
05:29:22|1.5176
05:29:23|1.5159
05:29:24|1.5159
05:29:25|1.5166
05:29:26|1.5159
05:29:27|1.5159
05:29:28|1.5162
05:29:29|1.5164
05:29:30|1.5171
05:29:31|1.5181
05:29:32|1.5185
05:29:33|1.5177
05:29:34|1.5198
05:29:35|1.52
05:29:36|1.5206
05:29:37|1.5198
05:29:38|1.5186
05:29:39|1.5186
05:29:41|1.519
05:29:41|1.5194
05:29:42|1.5178
05:29:43|1.5173
05:29:45|1.5184
05:29:46|1.5169
05:29:47|1.5165
05:29:48|1.5188
05:29:50|1.5188
05:29:51|1.5188
05:29:51|1.5188
05:29:52|1.5188
05:29:53|1.5188
05:29:55|1.5188
05:29:56|1.5175
05:29:57|1.518
05:29:58|1.5175
05:29:59|1.5176
05:30:00|1.5186
05:30:01|1.5202
05:30:02|1.5194
05:30:03|1.5194
05:30:04|1.5196
05:30:05|1.5197
05:30:06|1.5183
05:30:07|1.5179
05:30:08|1.5176
05:30:09|1.5176
05:30:11|1.5167
05:30:11|1.5163
05:30:12|1.5157
05:30:13|1.5149
05:30:14|1.5152
05:30:15|1.5145
05:30:16|1.5145
05:30:17|1.517
05:30:18|1.5176
05:30:19|1.5137
05:30:20|1.5137
05:30:21|1.5147
05:30:22|1.5149
05:30:24|1.5149
05:30:24|1.5151
05:30:25|1.5151
05:30:26|1.5157
05:30:27|1.5157
05:30:29|1.516
05:30:29|1.5161
05:30:30|1.5161
05:30:31|1.5165
05:30:32|1.5161
05:30:34|1.5151
05:30:35|1.5167
05:30:36|1.5101
05:30:37|1.5101
05:30:38|1.5101
05:30:39|1.5101
05:30:40|1.5101
05:30:42|1.5101
05:30:43|1.5117
05:30:44|1.5117
05:30:45|1.5125
05:30:46|1.5125
05:30:47|1.5125
05:30:48|1.5129
05:30:49|1.5129
05:30:50|1.514
05:30:51|1.5146
05:30:52|1.5167
05:30:53|1.5175
05:30:54|1.5175
05:30:55|1.5166
05:30:56|1.5181
05:30:57|1.5189
05:30:58|1.5183
05:30:59|1.5183
05:31:00|1.5199
05:31:01|1.518
05:31:02|1.5199
05:31:03|1.518
05:31:04|1.5168
05:31:05|1.5168
05:31:06|1.5168
05:31:07|1.5174
05:31:08|1.5163
05:31:09|1.5185
05:31:10|1.5185
05:31:11|1.5191
05:31:13|1.5188
05:31:13|1.5199
05:31:14|1.519
05:31:15|1.519
05:31:16|1.5186
05:31:17|1.5196
05:31:18|1.52
05:31:19|1.5199
05:31:20|1.5187
05:31:21|1.5187
05:31:22|1.5187
05:31:23|1.5166
05:31:24|1.5166
05:31:25|1.5166
05:31:26|1.5166
05:31:27|1.5174
05:31:28|1.5164
05:31:30|1.517
05:31:30|1.516
05:31:31|1.5166
05:31:32|1.5166
05:31:33|1.5166
05:31:34|1.5166
05:31:35|1.5162
05:31:36|1.5162
05:31:38|1.5162
05:31:38|1.516
05:31:39|1.5172
05:31:40|1.5158
05:31:42|1.5158
05:31:43|1.517
05:31:44|1.5166
05:31:45|1.5175
05:31:46|1.5083
05:31:47|1.5072
05:31:49|1.5083
05:31:50|1.5083
05:31:51|1.5083
05:31:52|1.5083
05:31:53|1.5083
05:31:54|1.5083
05:31:55|1.5074
05:31:56|1.5081
05:31:57|1.5081
05:31:58|1.508
05:31:59|1.508
05:32:00|1.5064
05:32:01|1.5064
05:32:02|1.5072
05:32:03|1.5072
05:32:05|1.5064
05:32:05|1.5074
05:32:06|1.5078
05:32:07|1.5078
05:32:08|1.5078
05:32:10|1.5056
05:32:11|1.5062
05:32:12|1.5056
05:32:13|1.5068
05:32:14|1.5068
05:32:15|1.5066
05:32:16|1.5076
05:32:17|1.5078
05:32:18|1.5068
05:32:19|1.5071
05:32:20|1.5074
05:32:21|1.5078
05:32:22|1.5105
05:32:23|1.5106
05:32:24|1.51
05:32:25|1.5104
05:32:26|1.5087
05:32:27|1.5092
05:32:28|1.5094
05:32:29|1.5081
05:32:30|1.5097
05:32:31|1.5096
05:32:32|1.5096
05:32:33|1.5096
05:32:34|1.5096
05:32:35|1.5086
05:32:36|1.5096
05:32:37|1.5076
05:32:38|1.509
05:32:39|1.5098
05:32:40|1.5083
05:32:41|1.5092
05:32:42|1.5072
05:32:44|1.5084
05:32:44|1.5068
05:32:46|1.5064
05:32:46|1.5066
05:32:47|1.5072
05:32:49|1.5076
05:32:49|1.5079
05:32:51|1.5062
05:32:52|1.5068
05:32:52|1.506
05:32:54|1.506
05:32:55|1.5072
05:32:56|1.5086
05:32:56|1.508
05:32:58|1.5072
05:32:58|1.5075
05:33:01|1.5084
05:33:01|1.507
05:33:03|1.5067
05:33:03|1.5066
05:33:06|1.5072
05:33:07|1.5073
05:33:07|1.5078
05:33:08|1.506
05:33:10|1.5062
05:33:11|1.5042
05:33:12|1.5032
05:33:13|1.5026
05:33:14|1.502
05:33:15|1.502
05:33:16|1.5021
05:33:18|1.5001
05:33:18|1.501
05:33:20|1.4997
05:33:21|1.5006
05:33:22|1.5008
05:33:23|1.5008
05:33:24|1.4996
05:33:25|1.4996
05:33:26|1.4996
05:33:28|1.499
05:33:28|1.4988
05:33:29|1.4994
05:33:31|1.4994
05:33:31|1.4994
05:33:32|1.4987
05:33:33|1.5013
05:33:34|1.4984
05:33:35|1.4993
05:33:36|1.5004
05:33:37|1.4979
05:33:38|1.4983
05:33:39|1.4991
05:33:40|1.4991
05:33:41|1.5004
05:33:42|1.5011
05:33:44|1.5032
05:33:45|1.5034
05:33:45|1.5035
05:33:47|1.5048
05:33:49|1.5034
05:33:50|1.5058
05:33:51|1.5036
05:33:52|1.5044
05:33:53|1.505
05:33:54|1.505
05:33:55|1.5041
05:33:56|1.5054
05:33:57|1.506
05:33:58|1.5062
05:33:59|1.5062
05:34:00|1.5064
05:34:01|1.5069
05:34:02|1.5035
05:34:04|1.5016
05:34:05|1.5016
05:34:05|1.5022
05:34:06|1.5016
05:34:07|1.5007
05:34:09|1.5008
05:34:09|1.5
05:34:10|1.4998
05:34:11|1.5004
05:34:12|1.5002
05:34:13|1.5007
05:34:15|1.5006
05:34:15|1.5026
05:34:16|1.5028
05:34:17|1.504
05:34:18|1.5041
05:34:20|1.5038
05:34:21|1.5038
05:34:22|1.5036
05:34:22|1.5038
05:34:24|1.5025
05:34:25|1.503
05:34:26|1.501
05:34:26|1.5014
05:34:27|1.5014
05:34:29|1.5012
05:34:30|1.502
05:34:31|1.5022
05:34:32|1.5018
05:34:33|1.502
05:34:34|1.5018
05:34:35|1.5034
05:34:36|1.5034
05:34:37|1.4947
05:34:38|1.4983
05:34:39|1.4984
05:34:40|1.4986
05:34:41|1.4986
05:34:42|1.4986
05:34:43|1.4986
05:34:44|1.4986
05:34:46|1.4951
05:34:47|1.4951
05:34:48|1.4978
05:34:48|1.4982
05:34:49|1.4982
05:34:50|1.4962
05:34:52|1.4984
05:34:52|1.4982
05:34:53|1.501
05:34:55|1.5006
05:34:56|1.5006
05:34:57|1.5006
05:34:58|1.501
05:34:59|1.5018
05:35:01|1.5009
05:35:01|1.4977
05:35:03|1.5002
05:35:03|1.4998
05:35:04|1.4994
05:35:05|1.4992
05:35:06|1.4992
05:35:08|1.5004
05:35:09|1.5004
05:35:10|1.5008
05:35:11|1.4994
05:35:12|1.4982
05:35:13|1.4986
05:35:14|1.4986
05:35:15|1.499
05:35:16|1.5004
05:35:17|1.5002
05:35:18|1.5006
05:35:19|1.5018
05:35:20|1.5015
05:35:21|1.5016
05:35:22|1.5026
05:35:23|1.5033
05:35:24|1.5038
05:35:25|1.5046
05:35:26|1.5046
05:35:27|1.5046
05:35:28|1.5056
05:35:29|1.5056
05:35:30|1.5058
05:35:31|1.5058
05:35:32|1.5048
05:35:33|1.5045
05:35:34|1.5044
05:35:35|1.5037
05:35:36|1.5039
05:35:37|1.5039
05:35:38|1.5039
05:35:39|1.5039
05:35:40|1.5039
05:35:41|1.4997
05:35:42|1.5025
05:35:43|1.5021
05:35:44|1.5015
05:35:45|1.5015
05:35:46|1.5013
05:35:48|1.5013
05:35:49|1.5011
05:35:50|1.5011
05:35:50|1.5011
05:35:51|1.5019
05:35:52|1.5021
05:35:53|1.5021
05:35:55|1.5016
05:35:55|1.5011
05:35:56|1.5007
05:35:58|1.5012
05:35:59|1.5003
05:35:59|1.4999
05:36:01|1.4991
05:36:02|1.4987
05:36:02|1.4987
05:36:03|1.498
05:36:05|1.4979
05:36:06|1.4979
05:36:07|1.4989
05:36:08|1.4989
05:36:09|1.4981
05:36:10|1.4981
05:36:11|1.4981
05:36:12|1.4995
05:36:13|1.4996
05:36:14|1.4996
05:36:15|1.5
05:36:17|1.4987
05:36:17|1.4985
05:36:19|1.4983
05:36:19|1.4982
05:36:20|1.4986
05:36:22|1.5002
05:36:23|1.5002
05:36:24|1.5001
05:36:24|1.5001
05:36:25|1.4977
05:36:26|1.4983
05:36:27|1.4988
05:36:28|1.4988
05:36:29|1.4988
05:36:31|1.4979
05:36:32|1.4973
05:36:33|1.4973
05:36:34|1.4973
05:36:35|1.4973
05:36:36|1.4973
05:36:37|1.4973
05:36:38|1.4968
05:36:39|1.4964
05:36:40|1.4959
05:36:41|1.4959
05:36:42|1.4959
05:36:44|1.4959
05:36:44|1.4965
05:36:45|1.4955
05:36:46|1.4955
05:36:48|1.4962
05:36:49|1.4962
05:36:50|1.4962
05:36:51|1.4962
05:36:52|1.4964
05:36:53|1.4955
05:36:55|1.4955
05:36:55|1.495
05:36:57|1.495
05:36:57|1.495
05:36:58|1.495
05:36:59|1.495
05:37:00|1.4958
05:37:01|1.495
05:37:02|1.4954
05:37:04|1.4955
05:37:04|1.4932
05:37:06|1.4932
05:37:06|1.4933
05:37:07|1.493
05:37:08|1.493
05:37:09|1.493
05:37:10|1.4912
05:37:11|1.491
05:37:12|1.4916
05:37:14|1.4928
05:37:14|1.494
05:37:15|1.4946
05:37:16|1.4939
05:37:17|1.4943
05:37:19|1.494
05:37:20|1.4943
05:37:21|1.4939
05:37:21|1.4927
05:37:22|1.4923
05:37:24|1.4923
05:37:24|1.4923
05:37:25|1.4927
05:37:26|1.4925
05:37:27|1.4927
05:37:28|1.4923
05:37:30|1.4923
05:37:30|1.4934
05:37:31|1.4934
05:37:33|1.4932
05:37:33|1.4931
05:37:35|1.4931
05:37:35|1.4931
05:37:36|1.4919
05:37:37|1.4921
05:37:38|1.4916
05:37:40|1.4923
05:37:41|1.4918
05:37:41|1.4914
05:37:42|1.4915
05:37:44|1.4908
05:37:45|1.4905
05:37:45|1.4902
05:37:46|1.4911
05:37:48|1.49
05:37:49|1.4905
05:37:50|1.4909
05:37:52|1.491
05:37:53|1.49
05:37:53|1.49
05:37:55|1.4915
05:37:56|1.49
05:37:57|1.4901
05:37:58|1.4906
05:37:59|1.4906
05:38:00|1.4916
05:38:01|1.4918
05:38:03|1.4912
05:38:03|1.4931
05:38:04|1.492
05:38:05|1.4916
05:38:07|1.4919
05:38:07|1.4927
05:38:08|1.4916
05:38:10|1.4916
05:38:10|1.4904
05:38:11|1.4914
05:38:12|1.4915
05:38:14|1.49
05:38:15|1.4898
05:38:15|1.4909
05:38:17|1.4909
05:38:17|1.4915
05:38:19|1.4927
05:38:19|1.4936
05:38:20|1.4941
05:38:21|1.4936
05:38:23|1.4917
05:38:23|1.4938
05:38:24|1.4935
05:38:25|1.4916
05:38:27|1.4914
05:38:27|1.4914
05:38:28|1.4894
05:38:29|1.4877
05:38:30|1.4885
05:38:31|1.4885
05:38:33|1.4885
05:38:34|1.4871
05:38:34|1.4876
05:38:36|1.4871
05:38:36|1.4868
05:38:37|1.4868
05:38:39|1.4871
05:38:40|1.488
05:38:41|1.4875
05:38:41|1.4877
05:38:42|1.4877
05:38:44|1.4875
05:38:44|1.4874
05:38:45|1.4875
05:38:47|1.4879
05:38:47|1.4899
05:38:49|1.4883
05:39:02|1.4883
05:39:03|1.4901
05:39:03|1.4913
05:39:05|1.4898
05:39:05|1.4881
05:39:06|1.4879
05:39:08|1.4875
05:39:08|1.4881
05:39:09|1.4881
05:39:10|1.4885
05:39:11|1.4886
05:39:12|1.4891
05:39:13|1.4889
05:39:15|1.4874
05:39:16|1.487
05:39:16|1.487
05:39:17|1.4865
05:39:19|1.4839
05:39:19|1.4835
05:39:20|1.4839
05:39:22|1.4835
05:39:22|1.4831
05:39:24|1.4835
05:39:25|1.4842
05:39:26|1.483
05:39:27|1.48
05:39:29|1.4769
05:39:30|1.479
05:39:32|1.4773
05:39:33|1.4781
05:39:33|1.4781
05:39:35|1.4781
05:39:35|1.4777
05:39:36|1.4759
05:39:37|1.4762
05:39:38|1.4752
05:39:39|1.4757
05:39:40|1.4742
05:39:41|1.4733
05:39:42|1.4744
05:39:44|1.4739
05:39:44|1.4736
05:39:46|1.4732
05:39:47|1.474
05:39:48|1.4747
05:39:49|1.4743
05:39:51|1.4732
05:39:52|1.4732
05:39:53|1.4732
05:39:54|1.474
05:39:55|1.474
05:39:56|1.4728
05:39:57|1.4732
05:39:58|1.4732
05:39:59|1.4763
05:40:00|1.474
05:40:02|1.4762
05:40:03|1.4796
05:40:04|1.483
05:40:05|1.485
05:40:06|1.4835
05:40:07|1.4843
05:40:08|1.4842
05:40:09|1.4857
05:40:10|1.488
05:40:11|1.49
05:40:12|1.4909
05:40:13|1.4913
05:40:14|1.4893
05:40:15|1.4927
05:40:15|1.4924
05:40:17|1.4944
05:40:18|1.4948
05:40:19|1.4943
05:40:20|1.495
05:40:21|1.4939
05:40:22|1.4912
05:40:23|1.4913
05:40:24|1.4913
05:40:25|1.4923
05:40:26|1.4923
05:40:27|1.4933
05:40:28|1.4933
05:40:29|1.493
05:40:30|1.4931
05:40:31|1.4936
05:40:32|1.4935
05:40:33|1.494
05:40:34|1.4928
05:40:35|1.4937
05:40:36|1.4935
05:40:37|1.4929
05:40:38|1.4929
05:40:39|1.4916
05:40:40|1.4921
05:40:41|1.4918
05:40:42|1.4915
05:40:43|1.4915
05:40:44|1.4915
05:40:45|1.4915
05:40:47|1.4923
05:40:47|1.4941
05:40:48|1.4947
05:40:49|1.4947
05:40:50|1.4946
05:40:52|1.4945
05:40:52|1.4947
05:40:54|1.4939
05:40:55|1.4938
05:40:56|1.4938
05:40:57|1.4949
05:40:57|1.4951
05:40:58|1.4951
05:41:00|1.4941
05:41:01|1.4931
05:41:02|1.492
05:41:03|1.4933
05:41:04|1.4948
05:41:04|1.4939
05:41:05|1.4942
05:41:06|1.4931
05:41:08|1.4931
05:41:08|1.4933
05:41:10|1.493
05:41:11|1.4924
05:41:12|1.4922
05:41:13|1.4914
05:41:14|1.4914
05:41:15|1.4914
05:41:16|1.4917
05:41:17|1.4923
05:41:18|1.4914
05:41:19|1.4914
05:41:20|1.4924
05:41:21|1.4923
05:41:22|1.4919
05:41:23|1.4919
05:41:24|1.4914
05:41:25|1.491
05:41:26|1.4909
05:41:27|1.4906
05:41:28|1.4898
05:41:29|1.4906
05:41:30|1.4902
05:41:31|1.4906
05:41:32|1.4906
05:41:33|1.484
05:41:34|1.4862
05:41:35|1.4868
05:41:36|1.4866
05:41:37|1.486
05:41:38|1.4802
05:41:39|1.4802
05:41:40|1.4814
05:41:41|1.4807
05:41:42|1.4807
05:41:43|1.4825
05:41:44|1.4825
05:41:45|1.4829
05:41:46|1.4825
05:41:47|1.4829
05:41:48|1.4829
05:41:49|1.4832
05:41:50|1.4843
05:41:52|1.4838
05:41:53|1.4842
05:41:54|1.4843
05:41:55|1.4843
05:41:56|1.484
05:41:57|1.4836
05:41:58|1.4841
05:41:59|1.4841
05:42:00|1.4835
05:42:02|1.4834
05:42:03|1.4834
05:42:03|1.4834
05:42:05|1.4851
05:42:06|1.4851
05:42:06|1.483
05:42:08|1.4846
05:42:09|1.4842
05:42:10|1.4842
05:42:11|1.4841
05:42:12|1.4851
05:42:13|1.4862
05:42:14|1.4872
05:42:15|1.4863
05:42:16|1.4883
05:42:17|1.4891
05:42:18|1.4896
05:42:19|1.4902
05:42:20|1.4902
05:42:21|1.4898
05:42:22|1.4877
05:42:23|1.4873
05:42:24|1.4866
05:42:25|1.4861
05:42:26|1.4869
05:42:27|1.4869
05:42:28|1.4865
05:42:29|1.486
05:42:31|1.4859
05:42:31|1.4858
05:42:32|1.4865
05:42:33|1.4865
05:42:34|1.4856
05:42:35|1.4854
05:42:36|1.4848
05:42:37|1.4842
05:42:39|1.4834
05:42:39|1.4832
05:42:40|1.4824
05:42:41|1.4824
05:42:42|1.4822
05:42:43|1.4822
05:42:44|1.4819
05:42:45|1.4817
05:42:46|1.4822
05:42:47|1.4822
05:42:48|1.4844
05:42:49|1.4828
05:42:50|1.4827
05:42:52|1.4827
05:42:53|1.4818
05:42:54|1.4818
05:42:55|1.4818
05:42:56|1.4827
05:42:58|1.482
05:42:58|1.4815
05:43:00|1.4815
05:43:00|1.4832
05:43:01|1.4837
05:43:02|1.4845
05:43:04|1.4846
05:43:04|1.4828
05:43:06|1.4822
05:43:06|1.4822
05:43:07|1.4832
05:43:09|1.483
05:43:10|1.4827
05:43:10|1.4834
05:43:12|1.4843
05:43:13|1.4848
05:43:14|1.4855
05:43:15|1.4862
05:43:16|1.4862
05:43:17|1.4862
05:43:18|1.4847
05:43:19|1.4848
05:43:20|1.4837
05:43:21|1.4833
05:43:22|1.4828
05:43:23|1.4814
05:43:24|1.4815
05:43:26|1.4809
05:43:26|1.4813
05:43:28|1.4814
05:43:28|1.4812
05:43:29|1.4816
05:43:31|1.4816
05:43:31|1.4809
05:43:32|1.4808
05:43:33|1.4808
05:43:34|1.4804
05:43:35|1.4803
05:43:37|1.4786
05:43:38|1.4791
05:43:38|1.4789
05:43:39|1.4786
05:43:41|1.4787
05:43:42|1.4787
05:43:43|1.4783
05:43:43|1.4777
05:43:45|1.4774
05:43:46|1.4774
05:43:47|1.4772
05:43:48|1.4774
05:43:48|1.477
05:43:49|1.4761
05:43:50|1.4742
05:43:51|1.4722
05:43:53|1.4733
05:43:53|1.4725
05:43:54|1.4718
05:43:56|1.4718
05:43:57|1.4716
05:43:58|1.4717
05:43:59|1.4716
05:44:00|1.4713
05:44:01|1.4732
05:44:02|1.4732
05:44:04|1.4733
05:44:04|1.4738
05:44:06|1.474
05:44:07|1.4725
05:44:07|1.4714
05:44:08|1.4727
05:44:09|1.4697
05:44:10|1.4697
05:44:11|1.4703
05:44:13|1.4697
05:44:13|1.4703
05:44:15|1.472
05:44:15|1.472
05:44:17|1.4727
05:44:18|1.4745
05:44:18|1.4753
05:44:20|1.476
05:44:20|1.4753
05:44:22|1.4762
05:44:22|1.4753
05:44:24|1.475
05:44:25|1.4766
05:44:26|1.4752
05:44:27|1.4766
05:44:28|1.4759
05:44:29|1.4759
05:44:30|1.4746
05:44:31|1.4745
05:44:32|1.4745
05:44:33|1.4745
05:44:35|1.4745
05:44:35|1.4747
05:44:36|1.4747
05:44:37|1.4747
05:44:38|1.4747
05:44:40|1.4737
05:44:40|1.4732
05:44:42|1.4729
05:44:42|1.4727
05:44:43|1.4726
05:44:44|1.4726
05:44:45|1.4728
05:44:47|1.4737
05:44:47|1.4741
05:44:48|1.4722
05:44:49|1.4725
05:44:50|1.473
05:44:51|1.473
05:44:52|1.4735
05:44:53|1.475
05:44:54|1.4724
05:44:56|1.4731
05:44:57|1.4731
05:44:58|1.4719
05:44:59|1.4728
05:45:00|1.4732
05:45:01|1.472
05:45:02|1.4715
05:45:03|1.4734
05:45:04|1.4745
05:45:05|1.4759
05:45:06|1.4754
05:45:07|1.4752
05:45:08|1.4756
05:45:09|1.4756
05:45:10|1.4761
05:45:11|1.4756
05:45:12|1.4761
05:45:14|1.4761
05:45:14|1.4747
05:45:16|1.4763
05:45:16|1.4754
05:45:18|1.4762
05:45:18|1.4749
05:45:19|1.4749
05:45:20|1.4764
05:45:21|1.4735
05:45:22|1.4737
05:45:23|1.4726
05:45:24|1.4737
05:45:25|1.4742
05:45:26|1.4747
05:45:27|1.4776
05:45:28|1.4759
05:45:29|1.4748
05:45:31|1.4761
05:45:32|1.4764
05:45:32|1.4768
05:45:33|1.4766
05:45:34|1.4766
05:45:35|1.483
05:45:36|1.4812
05:45:37|1.4843
05:45:38|1.4825
05:45:39|1.482
05:45:40|1.481
05:45:42|1.4799
05:45:42|1.4801
05:45:44|1.4789
05:45:44|1.4782
05:45:46|1.4789
05:45:46|1.4784
05:45:47|1.4782
05:45:48|1.4783
05:45:49|1.4782
05:45:50|1.4797
05:45:51|1.4785
05:45:52|1.4788
05:45:53|1.4788
05:45:54|1.4791
05:45:56|1.4806
05:45:57|1.4808
05:45:58|1.4791
05:45:59|1.4804
05:46:00|1.4789
05:46:01|1.4791
05:46:02|1.479
05:46:03|1.4802
05:46:04|1.4814
05:46:05|1.4809
05:46:06|1.4812
05:46:07|1.4812
05:46:08|1.4788
05:46:09|1.4776
05:46:10|1.4783
05:46:11|1.4783
05:46:12|1.4781
05:46:13|1.4773
05:46:15|1.4773
05:46:15|1.4773
05:46:17|1.4773
05:46:18|1.4773
05:46:19|1.4773
05:46:20|1.4775
05:46:21|1.4791
05:46:21|1.4788
05:46:22|1.4791
05:46:23|1.4775
05:46:24|1.4778
05:46:25|1.4777
05:46:27|1.4759
05:46:28|1.4767
05:46:28|1.4782
05:46:30|1.4782
05:46:30|1.4788
05:46:32|1.4788
05:46:32|1.4778
05:46:34|1.4776
05:46:34|1.4789
05:46:36|1.4785
05:46:36|1.48
05:46:38|1.4781
05:46:39|1.4792
05:46:39|1.4798
05:46:40|1.4798
05:46:41|1.4812
05:46:42|1.481
05:46:43|1.4802
05:46:45|1.4802
05:46:45|1.4801
05:46:47|1.4801
05:46:47|1.4801
05:46:48|1.4798
05:46:49|1.4796
05:46:50|1.4791
05:46:52|1.4785
05:46:53|1.4786
05:46:53|1.4786
05:46:55|1.48
05:46:56|1.4792
05:46:56|1.4792
05:46:57|1.4787
05:46:59|1.478
05:46:59|1.4772
05:47:01|1.4764
05:47:02|1.4764
05:47:03|1.4754
05:47:04|1.4747
05:47:04|1.4746
05:47:06|1.4746
05:47:07|1.4725
05:47:07|1.4723
05:47:09|1.4719
05:47:10|1.4703
05:47:11|1.4712
05:47:12|1.4694
05:47:13|1.4722
05:47:14|1.47
05:47:15|1.4714
05:47:16|1.4726
05:47:17|1.4727
05:47:18|1.473
05:47:19|1.4723
05:47:20|1.4739
05:47:21|1.471
05:47:22|1.4744
05:47:23|1.4745
05:47:24|1.4743
05:47:25|1.4736
05:47:26|1.4745
05:47:27|1.473
05:47:29|1.473
05:47:29|1.4724
05:47:30|1.4724
05:47:31|1.4724
05:47:32|1.4724
05:47:33|1.4723
05:47:34|1.4715
05:47:35|1.4728
05:47:37|1.4728
05:47:38|1.4728
05:47:38|1.4726
05:47:39|1.467
05:47:40|1.4696
05:47:41|1.4683
05:47:42|1.4685
05:47:44|1.4873
05:47:44|1.4834
05:47:45|1.485
05:47:46|1.4822
05:47:47|1.4817
05:47:49|1.4978
05:47:49|1.5014
05:47:50|1.4992
05:47:51|1.4955
05:47:52|1.4986
05:47:53|1.5137
05:47:54|1.5122
05:47:55|1.511
05:47:57|1.5108
05:47:57|1.5114
05:47:58|1.5112
05:48:00|1.5108
05:48:01|1.5095
05:48:02|1.5127
05:48:03|1.5191
05:48:04|1.5225
05:48:05|1.522
05:48:06|1.5212
05:48:07|1.5164
05:48:08|1.5133
05:48:09|1.5136
05:48:11|1.5154
05:48:12|1.515
05:48:12|1.515
05:48:13|1.5128
05:48:14|1.5116
05:48:15|1.5118
05:48:16|1.5117
05:48:18|1.5136
05:48:18|1.5146
05:48:19|1.5119
05:48:20|1.512
05:48:21|1.5112
05:48:22|1.5092
05:48:23|1.5105
05:48:24|1.5089
05:48:25|1.5087
05:48:26|1.5087
05:48:27|1.5087
05:48:29|1.5075
05:48:29|1.5043
05:48:31|1.5047
05:48:31|1.5047
05:48:32|1.5045
05:48:33|1.5047
05:48:34|1.5036
05:48:35|1.5032
05:48:36|1.5024
05:48:37|1.5024
05:48:38|1.5018
05:48:39|1.5008
05:48:40|1.5016
05:48:41|1.5016
05:48:42|1.5016
05:48:44|1.5001
05:48:45|1.5008
05:48:46|1.5014
05:48:47|1.5016
05:48:48|1.5005
05:48:49|1.4979
05:48:51|1.4974
05:48:51|1.4971
05:48:52|1.4958
05:48:54|1.5013
05:48:54|1.4977
05:48:56|1.494
05:48:58|1.4944
05:49:00|1.4915
05:49:01|1.4912
05:49:01|1.4935
05:49:02|1.4917
05:49:04|1.4943
05:49:04|1.4935
05:49:06|1.4939
05:49:06|1.4932
05:49:08|1.4919
05:49:09|1.4924
05:49:09|1.4932
05:49:10|1.4932
05:49:11|1.4932
05:49:12|1.4932
05:49:14|1.4947
05:49:14|1.4947
05:49:15|1.4915
05:49:17|1.492
05:49:17|1.4928
05:49:19|1.4913
05:49:20|1.4923
05:49:21|1.4918
05:49:22|1.4917
05:49:23|1.4917
05:49:24|1.4907
05:49:25|1.4913
05:49:26|1.4899
05:49:27|1.4899
05:49:28|1.4917
05:49:29|1.4895
05:49:30|1.492
05:49:31|1.4938
05:49:32|1.4947
05:49:33|1.4938
05:49:34|1.4945
05:49:35|1.4951
05:49:36|1.492
05:49:37|1.49
05:49:38|1.492
05:49:39|1.4903
05:49:41|1.4951
05:49:41|1.4925
05:49:43|1.4901
05:49:44|1.4934
05:49:45|1.4904
05:49:45|1.4925
05:49:46|1.4925
05:49:47|1.4925
05:49:49|1.4925
05:49:49|1.4934
05:49:50|1.4934
05:49:52|1.4903
05:49:53|1.4905
05:49:54|1.4925
05:49:54|1.49
05:49:56|1.4914
05:49:57|1.4914
05:49:58|1.4914
05:49:58|1.49
05:50:01|1.4911
05:50:02|1.4912
05:50:04|1.4913
05:50:05|1.4894
05:50:05|1.4879
05:50:07|1.4876
05:50:08|1.489
05:50:09|1.4874
05:50:09|1.4878
05:50:11|1.4878
05:50:12|1.4881
05:50:12|1.4879
05:50:14|1.4893
05:50:14|1.4892
05:50:16|1.4892
05:50:17|1.49
05:50:18|1.4909
05:50:18|1.4938
05:50:20|1.4948
05:50:21|1.4943
05:50:22|1.4936
05:50:23|1.4952
05:50:24|1.4956
05:50:25|1.4922
05:50:26|1.49
05:50:27|1.4886
05:50:28|1.4896
05:50:29|1.4895
05:50:30|1.4895
05:50:31|1.4924
05:50:32|1.491
05:50:33|1.4913
05:50:34|1.4913
05:50:35|1.4902
05:50:36|1.4899
05:50:37|1.4902
05:50:38|1.4886
05:50:39|1.4877
05:50:40|1.4877
05:50:41|1.4889
05:50:42|1.4877
05:50:43|1.49
05:50:44|1.4895
05:50:45|1.4887
05:50:46|1.4887
05:50:47|1.4887
05:50:48|1.4885
05:50:49|1.4887
05:50:50|1.4885
05:50:51|1.4881
05:50:52|1.4891
05:50:53|1.4882
05:50:54|1.4882
05:50:55|1.4882
05:50:56|1.4882
05:50:57|1.4886
05:50:58|1.4908
05:50:59|1.4908
05:51:00|1.4903
05:51:01|1.4891
05:51:02|1.488
05:51:03|1.488
05:51:04|1.488
05:51:05|1.488
05:51:06|1.488
05:51:07|1.489
05:51:08|1.4908
05:51:09|1.4905
05:51:10|1.4909
05:51:11|1.4926
05:51:12|1.4926
05:51:13|1.4932
05:51:14|1.4932
05:51:15|1.4921
05:51:16|1.4921
05:51:17|1.4918
05:51:18|1.4918
05:51:20|1.4918
05:51:20|1.4914
05:51:22|1.4914
05:51:22|1.4914
05:51:23|1.4914
05:51:24|1.4932
05:51:25|1.4926
05:51:26|1.4933
05:51:27|1.4933
05:51:29|1.493
05:51:30|1.4929
05:51:30|1.491
05:51:31|1.4927
05:51:32|1.4922
05:51:33|1.4907
05:51:34|1.4907
05:51:35|1.4911
05:51:36|1.4898
05:51:37|1.4895
05:51:38|1.4883
05:51:39|1.488
05:51:40|1.4879
05:51:42|1.4856
05:51:42|1.4856
05:51:44|1.485
05:51:44|1.485
05:51:45|1.4865
05:51:46|1.4865
05:51:47|1.4865
05:51:48|1.4866
05:51:49|1.4862
05:51:51|1.4862
05:51:51|1.4873
05:51:52|1.4873
05:51:53|1.4869
05:51:54|1.4861
05:51:55|1.4859
05:51:56|1.4851
05:51:57|1.4851
05:51:58|1.4851
05:51:59|1.4851
05:52:00|1.4872
05:52:01|1.4873
05:52:03|1.4887
05:52:04|1.4941
05:52:05|1.4973
05:52:06|1.4981
05:52:07|1.4985
05:52:08|1.4996
05:52:09|1.4992
05:52:11|1.4992
05:52:12|1.4967
05:52:13|1.4966
05:52:13|1.4968
05:52:15|1.4983
05:52:16|1.4994
05:52:16|1.4985
05:52:17|1.4991
05:52:18|1.4985
05:52:19|1.4985
05:52:20|1.5002
05:52:22|1.5002
05:52:22|1.5019
05:52:23|1.5025
05:52:24|1.5018
05:52:25|1.5018
05:52:26|1.5018
05:52:28|1.5018
05:52:28|1.5017
05:52:30|1.5028
05:52:30|1.5028
05:52:32|1.5028
05:52:32|1.5028
05:52:33|1.5028
05:52:34|1.5028
05:52:35|1.5013
05:52:37|1.5013
05:52:37|1.5022
05:52:39|1.5004
05:52:40|1.5004
05:52:41|1.5019
05:52:41|1.5005
05:52:42|1.5013
05:52:43|1.5013
05:52:44|1.5013
05:52:45|1.5013
05:52:46|1.5007
05:52:48|1.5007
05:52:49|1.5007
05:52:50|1.5009
05:52:51|1.5009
05:52:52|1.5009
05:52:53|1.5009
05:52:54|1.5009
05:52:54|1.5004
05:52:56|1.5004
05:52:57|1.5004
05:52:58|1.5009
05:52:59|1.5009
05:53:00|1.5009
05:53:01|1.5009
05:53:03|1.5006
05:53:04|1.5004
05:53:04|1.5004
05:53:05|1.4997
05:53:07|1.4987
05:53:08|1.505
05:53:09|1.5015
05:53:10|1.5034
05:53:11|1.5028
05:53:12|1.5028
05:53:13|1.5028
05:53:14|1.504
05:53:16|1.504
05:53:16|1.5035
05:53:17|1.5044
05:53:18|1.5056
05:53:20|1.5058
05:53:20|1.506
05:53:21|1.5052
05:53:23|1.506
05:53:24|1.506
05:53:25|1.506
05:53:26|1.5058
05:53:27|1.5082
05:53:28|1.5094
05:53:29|1.5094
05:53:30|1.5098
05:53:31|1.5089
05:53:32|1.5089
05:53:33|1.51
05:53:34|1.51
05:53:35|1.51
05:53:36|1.5083
05:53:37|1.5082
05:53:38|1.5066
05:53:39|1.5064
05:53:40|1.5064
05:53:41|1.5062
05:53:42|1.5056
05:53:43|1.5054
05:53:44|1.503
05:53:45|1.503
05:53:46|1.5068
05:53:47|1.507
05:53:48|1.5098
05:53:49|1.5098
05:53:50|1.5098
05:53:51|1.5098
05:53:52|1.5093
05:53:53|1.5091
05:53:54|1.5083
05:53:55|1.5085
05:53:56|1.5085
05:53:58|1.5076
05:53:59|1.5089
05:53:59|1.5087
05:54:00|1.509
05:54:01|1.5095
05:54:02|1.5083
05:54:04|1.5069
05:54:05|1.5053
05:54:06|1.5035
05:54:07|1.5043
05:54:08|1.5035
05:54:10|1.5031
05:54:11|1.5019
05:54:12|1.5037
05:54:12|1.5031
05:54:13|1.5021
05:54:14|1.501
05:54:16|1.5002
05:54:16|1.5002
05:54:17|1.5002
05:54:19|1.5002
05:54:19|1.5003
05:54:21|1.4973
05:54:22|1.4985
05:54:23|1.4993
05:54:24|1.4981
05:54:25|1.4984
05:54:26|1.4984
05:54:27|1.5002
05:54:28|1.5002
05:54:29|1.5001
05:54:30|1.4995
05:54:32|1.5017
05:54:32|1.5041
05:54:33|1.5033
05:54:34|1.5039
05:54:36|1.5034
05:54:36|1.5032
05:54:37|1.5032
05:54:38|1.5026
05:54:39|1.5054
05:54:41|1.5054
05:54:41|1.5074
05:54:43|1.5085
05:54:43|1.5072
05:54:44|1.5068
05:54:46|1.5054
05:54:46|1.5054
05:54:47|1.5054
05:54:48|1.5054
05:54:49|1.5054
05:54:50|1.5048
05:54:51|1.5048
05:54:52|1.5037
05:54:53|1.5038
05:54:54|1.5038
05:54:55|1.5034
05:54:56|1.503
05:54:57|1.5028
05:54:59|1.5027
05:54:59|1.5034
05:55:00|1.5034
05:55:01|1.5034
05:55:02|1.5061
05:55:04|1.5067
05:55:05|1.5071
05:55:05|1.5071
05:55:06|1.5046
05:55:07|1.5059
05:55:09|1.5054
05:55:11|1.5061
05:55:11|1.5042
05:55:12|1.4977
05:55:13|1.4981
05:55:14|1.4994
05:55:15|1.4971
05:55:16|1.4976
05:55:17|1.497
05:55:19|1.4974
05:55:19|1.4974
05:55:21|1.498
05:55:22|1.498
05:55:23|1.4993
05:55:24|1.4994
05:55:25|1.4992
05:55:26|1.4996
05:55:27|1.4972
05:55:28|1.4972
05:55:29|1.4972
05:55:30|1.4961
05:55:31|1.4965
05:55:32|1.495
05:55:33|1.4967
05:55:34|1.498
05:55:35|1.4983
05:55:36|1.4971
05:55:37|1.4968
05:55:38|1.4977
05:55:39|1.4974
05:55:40|1.4974
05:55:41|1.4923
05:55:42|1.4923
05:55:43|1.4953
05:55:44|1.4956
05:55:45|1.4958
05:55:46|1.4957
05:55:47|1.4921
05:55:48|1.4945
05:55:49|1.4938
05:55:50|1.4932
05:55:51|1.4928
05:55:52|1.4928
05:55:53|1.4922
05:55:54|1.4922
05:55:55|1.4922
05:55:56|1.4922
05:55:57|1.4928
05:55:58|1.4928
05:55:59|1.4927
05:56:00|1.4927
05:56:01|1.4927
05:56:02|1.4935
05:56:03|1.4935
05:56:04|1.4933
05:56:06|1.4946
05:56:06|1.4934
05:56:08|1.492
05:56:09|1.492
05:56:10|1.492
05:56:11|1.4924
05:56:12|1.4924
05:56:13|1.4924
05:56:14|1.4922
05:56:15|1.4922
05:56:16|1.4928
05:56:17|1.4928
05:56:18|1.4921
05:56:19|1.4921
05:56:21|1.4925
05:56:21|1.493
05:56:22|1.493
05:56:23|1.493
05:56:24|1.492
05:56:25|1.492
05:56:26|1.4921
05:56:28|1.4924
05:56:28|1.4928
05:56:29|1.4925
05:56:30|1.4925
05:56:32|1.4925
05:56:32|1.4923
05:56:33|1.4923
05:56:35|1.4928
05:56:36|1.4928
05:56:36|1.492
05:56:38|1.492
05:56:38|1.4928
05:56:39|1.4931
05:56:40|1.493
05:56:41|1.4924
05:56:42|1.4924
05:56:43|1.4937
05:56:44|1.4945
05:56:45|1.4945
05:56:46|1.4942
05:56:48|1.4958
05:56:48|1.4966
05:56:49|1.4966
05:56:51|1.4966
05:56:51|1.4966
05:56:52|1.4966
05:56:53|1.4965
05:56:55|1.4968
05:56:56|1.4972
05:56:57|1.4971
05:56:57|1.4976
05:56:58|1.4988
05:57:00|1.4992
05:57:01|1.4962
05:57:01|1.4957
05:57:02|1.4972
05:57:03|1.4985
05:57:04|1.4985
05:57:06|1.4985
05:57:08|1.4984
05:57:09|1.4977
05:57:09|1.4994
05:57:11|1.4989
05:57:12|1.4985
05:57:13|1.4992
05:57:14|1.4996
05:57:15|1.4999
05:57:15|1.4995
05:57:17|1.4992
05:57:17|1.4992
05:57:19|1.4997
05:57:21|1.4997
05:57:21|1.4997
05:57:22|1.4997
05:57:23|1.4997
05:57:25|1.4997
05:57:25|1.4997
05:57:26|1.4997
05:57:28|1.4997
05:57:29|1.4997
05:57:30|1.4997
05:57:30|1.4994
05:57:31|1.4994
05:57:32|1.4979
05:57:33|1.4979
05:57:34|1.4966
05:57:35|1.4963
05:57:36|1.4955
05:57:38|1.4962
05:57:38|1.4958
05:57:39|1.4958
05:57:40|1.4955
05:57:41|1.4948
05:57:42|1.4949
05:57:43|1.4949
05:57:45|1.494
05:57:45|1.4937
05:57:47|1.4935
05:57:47|1.494
05:57:48|1.494
05:57:49|1.493
05:57:50|1.493
05:57:52|1.493
05:57:53|1.493
05:57:53|1.493
05:57:54|1.4945
05:57:56|1.4945
05:57:57|1.4944
05:57:58|1.4944
05:57:58|1.4934
05:58:00|1.4928
05:58:00|1.4928
05:58:02|1.4942
05:58:03|1.4953
05:58:03|1.4963
05:58:05|1.4963
05:58:06|1.4954
05:58:07|1.4955
05:58:07|1.4948
05:58:08|1.4945
05:58:10|1.4936
05:58:10|1.4954
05:58:12|1.4966
05:58:13|1.4966
05:58:14|1.4948
05:58:14|1.4948
05:58:16|1.4948
05:58:17|1.4946
05:58:18|1.4946
05:58:19|1.494
05:58:20|1.494
05:58:21|1.4936
05:58:22|1.4935
05:58:24|1.4952
05:58:24|1.4952
05:58:25|1.4953
05:58:27|1.4945
05:58:28|1.4946
05:58:29|1.4942
05:58:30|1.4961
05:58:31|1.4951
05:58:32|1.495
05:58:33|1.4955
05:58:34|1.4963
05:58:35|1.495
05:58:36|1.4961
05:58:37|1.4961
05:58:38|1.4955
05:58:39|1.4948
05:58:40|1.4952
05:58:41|1.4952
05:58:42|1.4956
05:58:43|1.4964
05:58:44|1.4974
05:58:45|1.4972
05:58:46|1.4972
05:58:47|1.4972
05:58:48|1.4972
05:58:49|1.4972
05:58:51|1.4972
05:58:51|1.4972
05:58:52|1.4972
05:58:53|1.4972
05:58:54|1.4972
05:58:55|1.4972
05:58:56|1.4972
05:58:57|1.4965
05:58:59|1.4965
05:58:59|1.4958
05:59:01|1.4958
05:59:01|1.4952
05:59:02|1.4948
05:59:03|1.4943
05:59:05|1.4944
05:59:05|1.4938
05:59:07|1.4933
05:59:07|1.4928
05:59:09|1.4928
05:59:11|1.4925
05:59:12|1.4929
05:59:13|1.4929
05:59:14|1.4927
05:59:15|1.4927
05:59:16|1.4927
05:59:17|1.4927
05:59:18|1.4927
05:59:19|1.4906
05:59:21|1.4894
05:59:21|1.4892
05:59:22|1.4892
05:59:24|1.4892
05:59:25|1.4892
05:59:25|1.4892
05:59:26|1.4886
05:59:28|1.4871
05:59:28|1.4852
05:59:29|1.486
05:59:30|1.487
05:59:32|1.487
05:59:33|1.487
05:59:33|1.4866
05:59:34|1.4866
05:59:36|1.487
05:59:37|1.4876
05:59:38|1.4879
05:59:38|1.489
05:59:40|1.4881
05:59:40|1.4862
05:59:42|1.4867
05:59:42|1.4856
05:59:43|1.4845
05:59:44|1.485
05:59:46|1.4855
05:59:46|1.4885
05:59:47|1.4885
05:59:48|1.4885
05:59:49|1.4885
05:59:50|1.4862
05:59:51|1.4862
05:59:52|1.4862
05:59:53|1.4867
05:59:54|1.4875
05:59:55|1.4844
05:59:56|1.4844
05:59:57|1.4844
05:59:58|1.4844
05:59:59|1.4844
06:00:01|1.4844
06:00:01|1.4873
06:00:02|1.4879
06:00:03|1.4867
06:00:05|1.4868
06:00:06|1.4868
06:00:07|1.4884
06:00:08|1.4887
06:00:09|1.4895
06:00:11|1.4892
06:00:12|1.4893
06:00:13|1.4894
06:00:14|1.4885
06:00:15|1.4897
06:00:16|1.4896
06:00:17|1.4884
06:00:18|1.4885
06:00:19|1.4885
06:00:20|1.4887
06:00:21|1.4894
06:00:22|1.4895
06:00:23|1.4894
06:00:24|1.4899
06:00:25|1.4892
06:00:26|1.4894
06:00:27|1.4894
06:00:28|1.4894
06:00:29|1.49
06:00:30|1.49
06:00:31|1.49
06:00:32|1.49
06:00:33|1.4916
06:00:34|1.4916
06:00:35|1.4918
06:00:36|1.4917
06:00:37|1.4917
06:00:38|1.4917
06:00:39|1.492
06:00:40|1.4925
06:00:41|1.4929
06:00:42|1.4936
06:00:43|1.4929
06:00:44|1.4903
06:00:45|1.4903
06:00:46|1.4903
06:00:47|1.4903
06:00:48|1.4914
06:00:49|1.4914
06:00:50|1.4902
06:00:51|1.4898
06:00:52|1.4887
06:00:53|1.4895
06:00:54|1.4896
06:00:55|1.4892
06:00:56|1.4892
06:00:57|1.4892
06:00:58|1.4897
06:00:59|1.4901
06:01:00|1.4887
06:01:02|1.4899
06:01:03|1.4906
06:01:04|1.4907
06:01:05|1.4916
06:01:06|1.4916
06:01:07|1.492
06:01:08|1.4927
06:01:09|1.4927
06:01:10|1.4927
06:01:12|1.4927
06:01:12|1.4927
06:01:13|1.4916
06:01:15|1.4913
06:01:15|1.4913
06:01:17|1.4913
06:01:18|1.4909
06:01:19|1.491
06:01:19|1.4913
06:01:21|1.4913
06:01:22|1.4904
06:01:23|1.49
06:01:23|1.49
06:01:24|1.49
06:01:26|1.49
06:01:27|1.4915
06:01:28|1.4915
06:01:29|1.4915
06:01:30|1.4885
06:01:31|1.4875
06:01:32|1.4875
06:01:33|1.4864
06:01:34|1.4852
06:01:35|1.4866
06:01:36|1.4868
06:01:37|1.4865
06:01:38|1.486
06:01:39|1.486
06:01:40|1.486
06:01:41|1.4858
06:01:42|1.4846
06:01:43|1.4855
06:01:44|1.4855
06:01:45|1.4849
06:01:46|1.4849
06:01:47|1.4849
06:01:48|1.4838
06:01:49|1.4839
06:01:50|1.4836
06:01:51|1.4833
06:01:52|1.4837
06:01:53|1.4846
06:01:54|1.4846
06:01:55|1.4841
06:01:56|1.4849
06:01:57|1.4855
06:01:58|1.4854
06:01:59|1.484
06:02:00|1.484
06:02:01|1.4818
06:02:02|1.4818
06:02:03|1.4839
06:02:04|1.4839
06:02:05|1.4839
06:02:06|1.4849
06:02:07|1.4844
06:02:08|1.4846
06:02:09|1.4818
06:02:10|1.4844
06:02:11|1.485
06:02:12|1.4853
06:02:13|1.485
06:02:14|1.486
06:02:15|1.4852
06:02:16|1.4852
06:02:18|1.4863
06:02:19|1.4862
06:02:20|1.4857
06:02:21|1.4842
06:02:22|1.4842
06:02:22|1.4842
06:02:24|1.4843
06:02:25|1.4843
06:02:26|1.484
06:02:26|1.483
06:02:28|1.483
06:02:29|1.483
06:02:30|1.483
06:02:31|1.4827
06:02:32|1.4829
06:02:33|1.4834
06:02:34|1.4835
06:02:35|1.4835
06:02:36|1.483
06:02:37|1.4831
06:02:38|1.4831
06:02:39|1.4831
06:02:40|1.4831
06:02:41|1.4836
06:02:42|1.4843
06:02:43|1.4857
06:02:44|1.4851
06:02:45|1.4851
06:02:46|1.485
06:02:47|1.4855
06:02:48|1.4855
06:02:49|1.4842
06:02:50|1.4849
06:02:51|1.4849
06:02:52|1.4847
06:02:53|1.4847
06:02:54|1.4847
06:02:55|1.4847
06:02:56|1.4854
06:02:57|1.4841
06:02:58|1.4837
06:02:59|1.4839
06:03:00|1.484
06:03:01|1.4834
06:03:02|1.4834
06:03:03|1.4839
06:03:04|1.4835
06:03:05|1.4836
06:03:06|1.4836
06:03:07|1.4836
06:03:08|1.484
06:03:09|1.484
06:03:10|1.4836
06:03:11|1.4836
06:03:12|1.4836
06:03:14|1.4841
06:03:15|1.4841
06:03:15|1.485
06:03:16|1.4848
06:03:18|1.4855
06:03:19|1.4851
06:03:20|1.4851
06:03:21|1.4856
06:03:23|1.4867
06:03:23|1.4867
06:03:24|1.4858
06:03:25|1.4858
06:03:27|1.4877
06:03:28|1.4891
06:03:29|1.4894
06:03:30|1.4896
06:03:31|1.4896
06:03:32|1.4903
06:03:33|1.4899
06:03:34|1.4886
06:03:35|1.4879
06:03:36|1.4881
06:03:37|1.4883
06:03:38|1.4889
06:03:39|1.4884
06:03:40|1.4878
06:03:41|1.4879
06:03:42|1.4879
06:03:43|1.4879
06:03:45|1.4872
06:03:45|1.4921
06:03:46|1.4921
06:03:47|1.49
06:03:48|1.4898
06:03:50|1.4904
06:03:51|1.4905
06:03:51|1.4903
06:03:52|1.4905
06:03:53|1.4905
06:03:54|1.4905
06:03:55|1.4905
06:03:56|1.4913
06:03:57|1.491
06:03:58|1.4907
06:04:00|1.4907
06:04:01|1.4907
06:04:02|1.4907
06:04:03|1.4913
06:04:03|1.4902
06:04:04|1.4907
06:04:05|1.49
06:04:06|1.4891
06:04:07|1.489
06:04:08|1.489
06:04:09|1.489
06:04:11|1.4884
06:04:12|1.4878
06:04:12|1.4878
06:04:14|1.4876
06:04:15|1.4875
06:04:16|1.4881
06:04:17|1.4884
06:04:19|1.4867
06:04:19|1.4861
06:04:21|1.4849
06:04:22|1.4844
06:04:23|1.484
06:04:24|1.4849
06:04:25|1.4856
06:04:26|1.4857
06:04:27|1.4857
06:04:28|1.4845
06:04:29|1.485
06:04:30|1.4852
06:04:30|1.4852
06:04:32|1.485
06:04:33|1.4842
06:04:34|1.4842
06:04:36|1.4849
06:04:36|1.4849
06:04:37|1.4857
06:04:38|1.4843
06:04:39|1.4837
06:04:40|1.4834
06:04:41|1.4834
06:04:43|1.4835
06:04:44|1.4837
06:04:44|1.4837
06:04:45|1.4837
06:04:46|1.4837
06:04:47|1.4837
06:04:49|1.4841
06:04:49|1.4846
06:04:50|1.4847
06:04:51|1.4843
06:04:52|1.4839
06:04:53|1.4839
06:04:54|1.4838
06:04:56|1.4842
06:04:56|1.4844
06:04:57|1.4844
06:04:58|1.4844
06:04:59|1.4854
06:05:01|1.4839
06:05:01|1.4838
06:05:02|1.4838
06:05:03|1.4842
06:05:04|1.4839
06:05:05|1.4839
06:05:07|1.4826
06:05:08|1.4837
06:05:09|1.4837
06:05:10|1.4836
06:05:10|1.4845
06:05:11|1.4845
06:05:12|1.4845
06:05:13|1.4849
06:05:14|1.4838
06:05:16|1.4838
06:05:17|1.4842
06:05:18|1.4845
06:05:19|1.4845
06:05:21|1.4838
06:05:22|1.4842
06:05:22|1.4842
06:05:23|1.4842
06:05:24|1.4846
06:05:25|1.4852
06:05:26|1.4852
06:05:28|1.485
06:05:28|1.4852
06:05:30|1.4859
06:05:30|1.4867
06:05:31|1.487
06:05:33|1.4878
06:05:33|1.4885
06:05:35|1.4891
06:05:35|1.4891
06:05:37|1.4891
06:05:38|1.4891
06:05:39|1.4891
06:05:40|1.4891
06:05:41|1.4891
06:05:42|1.4889
06:05:44|1.4887
06:05:44|1.4886
06:05:45|1.4891
06:05:46|1.4887
06:05:47|1.4887
06:05:48|1.4887
06:05:49|1.4886
06:05:50|1.4888
06:05:51|1.4881
06:05:52|1.4878
06:05:53|1.4879
06:05:55|1.4877
06:05:56|1.4874
06:05:57|1.487
06:05:58|1.4875
06:05:59|1.4875
06:06:00|1.4875
06:06:01|1.4875
06:06:02|1.4872
06:06:03|1.4877
06:06:04|1.4881
06:06:05|1.4889
06:06:06|1.4889
06:06:07|1.4881
06:06:08|1.4872
06:06:09|1.4865
06:06:10|1.4863
06:06:11|1.4857
06:06:12|1.4851
06:06:13|1.4851
06:06:14|1.4851
06:06:15|1.4851
06:06:17|1.4863
06:06:18|1.487
06:06:18|1.4874
06:06:20|1.488
06:06:20|1.4861
06:06:23|1.4867
06:06:25|1.486
06:06:25|1.4856
06:06:26|1.4857
06:06:27|1.4859
06:06:28|1.4856
06:06:29|1.4852
06:06:30|1.4852
06:06:31|1.484
06:06:32|1.4842
06:06:33|1.4846
06:06:34|1.4846
06:06:36|1.4846
06:06:36|1.4846
06:06:38|1.4842
06:06:38|1.4842
06:06:39|1.4842
06:06:41|1.4845
06:06:41|1.4861
06:06:43|1.4863
06:06:43|1.4864
06:06:45|1.4864
06:06:46|1.4864
06:06:47|1.487
06:06:47|1.4873
06:06:48|1.4883
06:06:49|1.4892
06:06:51|1.4897
06:06:52|1.4906
06:06:53|1.4907
06:06:54|1.4907
06:06:55|1.4907
06:06:56|1.4907
06:06:57|1.4907
06:06:58|1.4912
06:06:59|1.4913
06:07:00|1.4908
06:07:01|1.4904
06:07:02|1.489
06:07:04|1.4917
06:07:05|1.4922
06:07:06|1.4913
06:07:07|1.491
06:07:08|1.49
06:07:09|1.4903
06:07:10|1.491
06:07:11|1.4902
06:07:12|1.4895
06:07:13|1.4893
06:07:14|1.4904
06:07:15|1.4905
06:07:16|1.4905
06:07:17|1.4907
06:07:19|1.4908
06:07:20|1.4896
06:07:21|1.4896
06:07:22|1.4908
06:07:23|1.4908
06:07:24|1.4916
06:07:26|1.4921
06:07:27|1.493
06:07:27|1.493
06:07:28|1.4936
06:07:29|1.4936
06:07:31|1.4948
06:07:32|1.4946
06:07:33|1.4957
06:07:34|1.4955
06:07:35|1.4961
06:07:36|1.496
06:07:37|1.4972
06:07:38|1.4976
06:07:39|1.4971
06:07:40|1.4978
06:07:41|1.4978
06:07:42|1.4978
06:07:43|1.4969
06:07:44|1.4969
06:07:45|1.4969
06:07:46|1.4963
06:07:47|1.4964
06:07:48|1.495
06:07:49|1.4959
06:07:50|1.4956
06:07:52|1.4958
06:07:52|1.4957
06:07:53|1.4954
06:07:54|1.4954
06:07:55|1.4954
06:07:56|1.4958
06:07:57|1.4941
06:07:58|1.495
06:07:59|1.495
06:08:00|1.4917
06:08:01|1.4934
06:08:02|1.4949
06:08:03|1.4953
06:08:05|1.4957
06:08:05|1.4957
06:08:06|1.4964
06:08:07|1.4962
06:08:08|1.4964
06:08:09|1.4956
06:08:10|1.4953
06:08:11|1.4948
06:08:12|1.495
06:08:13|1.4939
06:08:15|1.4935
06:08:15|1.4951
06:08:16|1.4944
06:08:17|1.4946
06:08:19|1.4946
06:08:20|1.4942
06:08:21|1.4934
06:08:22|1.4934
06:08:23|1.4934
06:08:24|1.4934
06:08:25|1.4939
06:08:26|1.4939
06:08:27|1.4939
06:08:28|1.4936
06:08:29|1.4935
06:08:30|1.4932
06:08:31|1.4925
06:08:32|1.4925
06:08:33|1.4925
06:08:34|1.4925
06:08:35|1.4938
06:08:36|1.4946
06:08:37|1.4947
06:08:38|1.4947
06:08:39|1.4947
06:08:40|1.4947
06:08:41|1.495
06:08:42|1.4942
06:08:43|1.4942
06:08:44|1.4942
06:08:45|1.4948
06:08:46|1.4948
06:08:48|1.4926
06:08:48|1.4926
06:08:49|1.4926
06:08:50|1.4918
06:08:51|1.4918
06:08:53|1.4918
06:08:53|1.4918
06:08:59|1.4918
06:08:59|1.4912
06:09:00|1.49
06:09:01|1.493
06:09:02|1.4938
06:09:04|1.4939
06:09:04|1.4939
06:09:06|1.4939
06:09:06|1.4932
06:09:08|1.4927
06:09:09|1.4927
06:09:10|1.4926
06:09:11|1.4926
06:09:12|1.4922
06:09:13|1.4922
06:09:14|1.4922
06:09:15|1.4932
06:09:16|1.4932
06:09:17|1.4932
06:09:18|1.4943
06:09:19|1.4943
06:09:21|1.4943
06:09:22|1.4943
06:09:23|1.4935
06:09:24|1.4922
06:09:25|1.4922
06:09:26|1.4922
06:09:27|1.4925
06:09:29|1.4938
06:09:29|1.4938
06:09:30|1.494
06:09:31|1.494
06:09:32|1.494
06:09:33|1.4951
06:09:34|1.4947
06:09:36|1.4947
06:09:36|1.4947
06:09:37|1.4947
06:09:38|1.4947
06:09:40|1.4947
06:09:40|1.4947
06:09:42|1.4945
06:09:43|1.4945
06:09:43|1.4949
06:09:45|1.4949
06:09:45|1.4947
06:09:47|1.4947
06:09:48|1.4941
06:09:48|1.4941
06:09:50|1.4938
06:09:50|1.4938
06:09:51|1.4938
06:09:53|1.4938
06:09:54|1.4935
06:09:54|1.4935
06:09:55|1.4935
06:09:57|1.4939
06:09:58|1.4939
06:09:58|1.4939
06:10:00|1.4939
06:10:01|1.4939
06:10:01|1.4939
06:10:02|1.4939
06:10:04|1.4939
06:10:05|1.4935
06:10:06|1.4935
06:10:07|1.4935
06:10:08|1.4935
06:10:09|1.4935
06:10:10|1.4935
06:10:10|1.4947
06:10:12|1.4947
06:10:12|1.4935
06:10:13|1.4939
06:10:14|1.4915
06:10:15|1.4909
06:10:17|1.492
06:10:17|1.4915
06:10:18|1.4915
06:10:19|1.4915
06:10:21|1.4915
06:10:22|1.4915
06:10:22|1.4915
06:10:25|1.492
06:10:25|1.4908
06:10:29|1.4908
06:10:30|1.4914
06:10:32|1.4911
06:10:32|1.491
06:10:34|1.4911
06:10:35|1.491
06:10:35|1.4908
06:10:37|1.4914
06:10:38|1.4913
06:10:38|1.4913
06:10:39|1.491
06:10:41|1.491
06:10:42|1.4908
06:10:42|1.4908
06:10:43|1.4908
06:10:45|1.4903
06:10:45|1.4894
06:10:47|1.4891
06:10:48|1.4891
06:10:49|1.4891
06:10:50|1.4891
06:10:51|1.4891
06:10:52|1.4891
06:10:53|1.4891
06:10:54|1.4891
06:10:55|1.4891
06:10:56|1.4889
06:10:57|1.4889
06:10:58|1.4889
06:10:59|1.4877
06:11:00|1.4877
06:11:01|1.4877
06:11:02|1.4877
06:11:03|1.4838
06:11:04|1.4857
06:11:05|1.4858
06:11:06|1.4858
06:11:07|1.4858
06:11:08|1.4858
06:11:09|1.4858
06:11:10|1.4858
06:11:11|1.4858
06:11:12|1.4858
06:11:13|1.4858
06:11:14|1.4858
06:11:15|1.4853
06:11:16|1.4859
06:11:17|1.4856
06:11:18|1.4855
06:11:19|1.4863
06:11:20|1.4863
06:11:22|1.4854
06:11:23|1.4855
06:11:23|1.4851
06:11:25|1.4849
06:11:26|1.4856
06:11:27|1.4855
06:11:28|1.4855
06:11:29|1.4855
06:11:30|1.4846
06:11:31|1.4844
06:11:32|1.4852
06:11:33|1.4855
06:11:34|1.4847
06:11:36|1.4847
06:11:36|1.4856
06:11:37|1.4861
06:11:38|1.4851
06:11:39|1.4863
06:11:40|1.4861
06:11:41|1.4863
06:11:42|1.4866
06:11:43|1.4873
06:11:44|1.4873
06:11:46|1.4873
06:11:46|1.4876
06:11:47|1.4869
06:11:48|1.4867
06:11:49|1.4873
06:11:50|1.4872
06:11:51|1.4872
06:11:53|1.4872
06:11:53|1.4868
06:11:54|1.4868
06:11:56|1.4862
06:11:57|1.4868
06:11:58|1.4868
06:11:59|1.4868
06:12:00|1.4868
06:12:01|1.4867
06:12:02|1.4878
06:12:03|1.4878
06:12:04|1.4882
06:12:05|1.488
06:12:06|1.488
06:12:07|1.4882
06:12:08|1.4883
06:12:09|1.4886
06:12:10|1.4885
06:12:11|1.4886
06:12:12|1.4883
06:12:13|1.4873
06:12:14|1.4875
06:12:15|1.487
06:12:16|1.487
06:12:17|1.4867
06:12:18|1.4864
06:12:20|1.4864
06:12:20|1.486
06:12:22|1.486
06:12:24|1.486
06:12:25|1.4867
06:12:26|1.4862
06:12:26|1.4852
06:12:28|1.4851
06:12:29|1.4846
06:12:30|1.4846
06:12:31|1.4852
06:12:32|1.4852
06:12:34|1.4866
06:12:35|1.4869
06:12:35|1.4869
06:12:36|1.487
06:12:37|1.4867
06:12:38|1.4867
06:12:40|1.4867
06:12:42|1.4863
06:12:42|1.4863
06:12:44|1.4838
06:12:45|1.4858
06:12:46|1.486
06:12:47|1.4864
06:12:48|1.4869
06:12:49|1.4869
06:12:50|1.4869
06:12:51|1.4869
06:12:52|1.4855
06:12:53|1.4863
06:12:54|1.4863
06:12:55|1.4867
06:12:56|1.4862
06:12:57|1.4857
06:12:58|1.4851
06:12:59|1.4871
06:13:00|1.4871
06:13:01|1.4851
06:13:02|1.4851
06:13:03|1.4852
06:13:04|1.4853
06:13:05|1.4853
06:13:06|1.4853
06:13:08|1.4855
06:13:08|1.486
06:13:09|1.4857
06:13:10|1.4857
06:13:11|1.4855
06:13:12|1.4859
06:13:14|1.4864
06:13:14|1.4872
06:13:16|1.4873
06:13:16|1.4873
06:13:17|1.487
06:13:19|1.487
06:13:20|1.4878
06:13:20|1.4876
06:13:21|1.4882
06:13:23|1.4888
06:13:24|1.4859
06:13:25|1.4866
06:13:26|1.4867
06:13:27|1.4867
06:13:29|1.4882
06:13:30|1.4882
06:13:31|1.4882
06:13:32|1.4882
06:13:32|1.4882
06:13:34|1.4882
06:13:35|1.4882
06:13:36|1.4882
06:13:37|1.4872
06:13:38|1.4863
06:13:39|1.485
06:13:40|1.485
06:13:41|1.4848
06:13:42|1.4857
06:13:43|1.4859
06:13:44|1.486
06:13:45|1.4863
06:13:46|1.4863
06:13:47|1.4863
06:13:48|1.487
06:13:49|1.487
06:13:50|1.4871
06:13:51|1.4871
06:13:52|1.4871
06:13:53|1.4871
06:13:54|1.4883
06:13:55|1.4874
06:13:56|1.4873
06:13:57|1.4876
06:13:58|1.4876
06:13:59|1.4876
06:14:00|1.4878
06:14:01|1.4878
06:14:02|1.4878
06:14:03|1.4883
06:14:04|1.4886
06:14:05|1.4882
06:14:06|1.4884
06:14:07|1.4884
06:14:08|1.4884
06:14:09|1.4884
06:14:10|1.4884
06:14:11|1.4884
06:14:13|1.4884
06:14:13|1.4887
06:14:14|1.488
06:14:15|1.4882
06:14:16|1.4884
06:14:18|1.4884
06:14:18|1.4883
06:14:19|1.4874
06:14:21|1.4875
06:14:21|1.4871
06:14:22|1.4873
06:14:24|1.4873
06:14:25|1.4875
06:14:26|1.4875
06:14:27|1.4875
06:14:28|1.4875
06:14:29|1.4875
06:14:30|1.4875
06:14:31|1.4875
06:14:33|1.4875
06:14:34|1.4873
06:14:35|1.4871
06:14:35|1.4873
06:14:36|1.4869
06:14:38|1.4869
06:14:39|1.4869
06:14:40|1.4887
06:14:40|1.4882
06:14:41|1.4876
06:14:43|1.4878
06:14:43|1.4878
06:14:44|1.4878
06:14:45|1.4876
06:14:47|1.4875
06:14:48|1.4875
06:14:49|1.4875
06:14:50|1.4878
06:14:51|1.4877
06:14:52|1.4877
06:14:53|1.4874
06:14:54|1.4873
06:14:55|1.4873
06:14:56|1.4873
06:14:57|1.4873
06:14:58|1.4873
06:14:59|1.4873
06:15:00|1.4866
06:15:01|1.4869
06:15:02|1.4869
06:15:04|1.4876
06:15:04|1.4865
06:15:06|1.4863
06:15:06|1.4854
06:15:07|1.4848
06:15:08|1.4843
06:15:10|1.4859
06:15:11|1.4861
06:15:12|1.4859
06:15:12|1.4862
06:15:13|1.4859
06:15:14|1.485
06:15:15|1.4847
06:15:16|1.4846
06:15:17|1.4838
06:15:18|1.4856
06:15:19|1.4852
06:15:20|1.4847
06:15:21|1.4847
06:15:23|1.4847
06:15:23|1.4846
06:15:25|1.4846
06:15:26|1.4846
06:15:28|1.4853
06:15:28|1.486
06:15:30|1.4861
06:15:30|1.4865
06:15:31|1.4863
06:15:33|1.4865
06:15:33|1.4855
06:15:34|1.4855
06:15:36|1.4855
06:15:36|1.4856
06:15:38|1.4855
06:15:38|1.4852
06:15:40|1.4852
06:15:40|1.4852
06:15:42|1.4862
06:15:42|1.4862
06:15:44|1.4862
06:15:45|1.4866
06:15:47|1.4873
06:15:47|1.4877
06:15:49|1.4879
06:15:49|1.4879
06:15:50|1.4878
06:15:51|1.4878
06:15:52|1.4871
06:15:53|1.4871
06:15:54|1.4887
06:15:56|1.489
06:15:57|1.4895
06:15:57|1.4895
06:15:58|1.4898
06:16:00|1.4898
06:16:01|1.4898
06:16:01|1.4898
06:16:03|1.4896
06:16:04|1.4896
06:16:05|1.4896
06:16:05|1.4896
06:16:07|1.4896
06:16:08|1.4896
06:16:08|1.4896
06:16:09|1.4897
06:16:10|1.4897
06:16:11|1.4899
06:16:13|1.4899
06:16:14|1.4904
06:16:15|1.4899
06:16:16|1.4889
06:16:16|1.4878
06:16:17|1.4879
06:16:18|1.4879
06:16:20|1.487
06:16:21|1.4869
06:16:21|1.4869
06:16:22|1.4868
06:16:24|1.4871
06:16:24|1.4878
06:16:25|1.4878
06:16:28|1.4866
06:16:29|1.4866
06:16:30|1.4863
06:16:31|1.4863
06:16:31|1.4866
06:16:33|1.4866
06:16:33|1.4866
06:16:34|1.4867
06:16:35|1.4867
06:16:36|1.4871
06:16:37|1.4872
06:16:39|1.4882
06:16:40|1.488
06:16:40|1.488
06:16:41|1.4867
06:16:42|1.4862
06:16:44|1.4862
06:16:45|1.4862
06:16:46|1.4862
06:16:46|1.4862
06:16:47|1.4875
06:16:48|1.4874
06:16:49|1.4877
06:16:51|1.4881
06:16:51|1.4883
06:16:53|1.4883
06:16:54|1.4883
06:16:54|1.4883
06:16:56|1.4882
06:16:56|1.4882
06:16:57|1.4882
06:16:59|1.4882
06:16:59|1.4889
06:17:00|1.4885
06:17:01|1.4884
06:17:03|1.4883
06:17:04|1.4883
06:17:05|1.4888
06:17:05|1.489
06:17:07|1.489
06:17:08|1.4884
06:17:09|1.4875
06:17:10|1.4873
06:17:11|1.4882
06:17:12|1.4876
06:17:13|1.4876
06:17:14|1.488
06:17:15|1.4881
06:17:16|1.4883
06:17:17|1.4884
06:17:19|1.4884
06:17:19|1.4885
06:17:20|1.4887
06:17:21|1.4892
06:17:22|1.4902
06:17:23|1.4897
06:17:24|1.4897
06:17:26|1.4897
06:17:27|1.4907
06:17:29|1.4907
06:17:30|1.4907
06:17:31|1.4907
06:17:33|1.4907
06:17:33|1.4907
06:17:35|1.4907
06:17:35|1.4907
06:17:36|1.4907
06:17:38|1.4903
06:17:39|1.4903
06:17:40|1.4901
06:17:40|1.4901
06:17:41|1.4902
06:17:42|1.49
06:17:43|1.49
06:17:45|1.49
06:17:46|1.49
06:17:47|1.49
06:17:48|1.4907
06:17:49|1.4907
06:17:50|1.4907
06:17:51|1.4907
06:17:52|1.4907
06:17:53|1.4907
06:17:54|1.4907
06:17:55|1.4907
06:17:56|1.4907
06:17:57|1.4906
06:17:58|1.4905
06:17:59|1.4904
06:18:00|1.49
06:18:01|1.49
06:18:02|1.4896
06:18:03|1.4896
06:18:04|1.4903
06:18:05|1.4908
06:18:06|1.4909
06:18:07|1.4909
06:18:08|1.4909
06:18:09|1.4895
06:18:10|1.4895
06:18:13|1.4895
06:18:13|1.4895
06:18:14|1.4906
06:18:15|1.4906
06:18:16|1.4906
06:18:17|1.4902
06:18:19|1.4902
06:18:19|1.4902
06:18:20|1.4902
06:18:21|1.4902
06:18:22|1.4902
06:18:24|1.4902
06:18:24|1.4902
06:18:26|1.4926
06:18:27|1.4931
06:18:28|1.4937
06:18:30|1.4931
06:18:31|1.4931
06:18:31|1.4937
06:18:33|1.4939
06:18:34|1.4946
06:18:35|1.4946
06:18:35|1.4947
06:18:36|1.4958
06:18:38|1.4958
06:18:39|1.4971
06:18:40|1.4976
06:18:41|1.4976
06:18:42|1.4976
06:18:43|1.4981
06:18:44|1.4982
06:18:45|1.4981
06:18:46|1.4981
06:18:47|1.4981
06:18:48|1.4981
06:18:49|1.4981
06:18:50|1.4977
06:18:51|1.4969
06:18:52|1.4963
06:18:53|1.4964
06:18:54|1.4972
06:18:55|1.4977
06:18:56|1.4982
06:18:57|1.4988
06:18:58|1.4984
06:18:59|1.4985
06:19:01|1.4985
06:19:02|1.4985
06:19:03|1.4983
06:19:03|1.4991
06:19:05|1.4992
06:19:05|1.4991
06:19:07|1.4989
06:19:08|1.4989
06:19:08|1.4988
06:19:09|1.4984
06:19:11|1.5
06:19:11|1.4988
06:19:12|1.4983
06:19:14|1.4993
06:19:15|1.4993
06:19:15|1.4993
06:19:16|1.4993
06:19:18|1.4993
06:19:18|1.4993
06:19:19|1.4993
06:19:21|1.4993
06:19:22|1.4993
06:19:24|1.4993
06:19:24|1.4993
06:19:25|1.4993
06:19:27|1.4993
06:19:27|1.499
06:19:28|1.499
06:19:30|1.499
06:19:31|1.4985
06:19:32|1.4985
06:19:33|1.4987
06:19:34|1.4987
06:19:35|1.4981
06:19:36|1.4979
06:19:37|1.4959
06:19:38|1.4954
06:19:39|1.4961
06:19:40|1.4963
06:19:41|1.4958
06:19:42|1.496
06:19:43|1.4959
06:19:44|1.4958
06:19:45|1.4951
06:19:46|1.4951
06:19:47|1.495
06:19:48|1.495
06:19:49|1.4949
06:19:50|1.4949
06:19:51|1.4948
06:19:52|1.4945
06:19:53|1.4945
06:19:54|1.4945
06:19:56|1.4943
06:19:57|1.4946
06:19:58|1.495
06:19:59|1.4953
06:20:00|1.4958
06:20:01|1.4969
06:20:02|1.4963
06:20:03|1.4968
06:20:04|1.4958
06:20:05|1.4954
06:20:06|1.4954
06:20:06|1.4954
06:20:08|1.4954
06:20:09|1.4954
06:20:10|1.4954
06:20:11|1.4954
06:20:12|1.4956
06:20:13|1.4968
06:20:14|1.4976
06:20:15|1.4979
06:20:16|1.4979
06:20:17|1.4977
06:20:18|1.4989
06:20:19|1.4973
06:20:21|1.497
06:20:22|1.497
06:20:22|1.497
06:20:24|1.497
06:20:24|1.497
06:20:26|1.497
06:20:26|1.497
06:20:27|1.497
06:20:28|1.497
06:20:30|1.4987
06:20:31|1.4987
06:20:32|1.4984
06:20:34|1.4986
06:20:35|1.4986
06:20:35|1.4986
06:20:37|1.4986
06:20:38|1.4986
06:20:38|1.499
06:20:39|1.499
06:20:41|1.4987
06:20:41|1.4991
06:20:42|1.4991
06:20:43|1.4994
06:20:44|1.499
06:20:46|1.4999
06:20:46|1.4999
06:20:47|1.4999
06:20:48|1.4999
06:20:50|1.4999
06:20:50|1.4999
06:20:52|1.4996
06:20:52|1.4988
06:20:54|1.499
06:20:54|1.499
06:20:55|1.499
06:20:57|1.499
06:20:58|1.499
06:20:58|1.499
06:21:00|1.4991
06:21:00|1.499
06:21:02|1.499
06:21:03|1.499
06:21:03|1.499
06:21:04|1.5
06:21:05|1.5
06:21:07|1.5
06:21:08|1.5
06:21:09|1.5
06:21:10|1.5023
06:21:11|1.5019
06:21:12|1.5006
06:21:13|1.5006
06:21:14|1.5006
06:21:14|1.5014
06:21:16|1.4998
06:21:17|1.4998
06:21:18|1.4998
06:21:19|1.4998
06:21:20|1.501
06:21:21|1.501
06:21:22|1.501
06:21:23|1.501
06:21:24|1.501
06:21:25|1.4993
06:21:26|1.4993
06:21:27|1.4993
06:21:28|1.4993
06:21:29|1.4993
06:21:30|1.4993
06:21:32|1.4993
06:21:33|1.4988
06:21:34|1.4976
06:21:35|1.4976
06:21:36|1.4976
06:21:37|1.4976
06:21:38|1.4976
06:21:39|1.4976
06:21:41|1.4976
06:21:42|1.4971
06:21:44|1.4971
06:21:45|1.4972
06:21:45|1.4972
06:21:47|1.4972
06:21:47|1.4972
06:21:49|1.4986
06:21:49|1.4993
06:21:51|1.4993
06:21:51|1.4993
06:21:53|1.4993
06:21:54|1.4993
06:21:55|1.4971
06:21:55|1.4989
06:21:57|1.4989
06:21:58|1.4989
06:21:59|1.4991
06:22:00|1.4993
06:22:01|1.4997
06:22:02|1.4997
06:22:03|1.4997
06:22:04|1.4999
06:22:05|1.5003
06:22:06|1.5003
06:22:07|1.5003
06:22:08|1.5019
06:22:10|1.5021
06:22:11|1.5021
06:22:12|1.5021
06:22:13|1.5016
06:22:13|1.5026
06:22:14|1.5023
06:22:15|1.5037
06:22:16|1.5026
06:22:17|1.5026
06:22:18|1.5023
06:22:20|1.5036
06:22:21|1.5025
06:22:22|1.5037
06:22:23|1.5037
06:22:24|1.5036
06:22:25|1.505
06:22:26|1.505
06:22:27|1.505
06:22:28|1.5051
06:22:29|1.5034
06:22:30|1.5034
06:22:31|1.5034
06:22:32|1.5034
06:22:33|1.5025
06:22:35|1.5025
06:22:36|1.5025
06:22:36|1.5025
06:22:37|1.5025
06:22:39|1.5025
06:22:41|1.5025
06:22:41|1.5025
06:22:43|1.5025
06:22:43|1.5025
06:22:44|1.5025
06:22:45|1.5032
06:22:46|1.5037
06:22:48|1.503
06:22:49|1.5023
06:22:49|1.5024
06:22:50|1.5024
06:22:51|1.5024
06:22:53|1.5035
06:22:54|1.5024
06:22:54|1.5024
06:22:55|1.5029
06:22:56|1.5031
06:22:57|1.5033
06:22:58|1.5035
06:22:59|1.5037
06:23:01|1.5043
06:23:01|1.5043
06:23:03|1.5043
06:23:03|1.5041
06:23:04|1.5041
06:23:05|1.5041
06:23:06|1.5041
06:23:07|1.5041
06:23:08|1.5041
06:23:09|1.5046
06:23:10|1.5046
06:23:11|1.505
06:23:13|1.506
06:23:14|1.506
06:23:15|1.5059
06:23:15|1.5047
06:23:16|1.5047
06:23:17|1.5044
06:23:18|1.5044
06:23:20|1.5044
06:23:20|1.5044
06:23:22|1.5044
06:23:23|1.5056
06:23:23|1.5056
06:23:25|1.5056
06:23:26|1.5056
06:23:27|1.5056
06:23:28|1.5047
06:23:29|1.5047
06:23:31|1.5053
06:23:32|1.5055
06:23:33|1.5027
06:23:34|1.5025
06:23:34|1.5018
06:23:37|1.5013
06:23:38|1.5014
06:23:40|1.5012
06:23:40|1.4988
06:23:41|1.5016
06:23:42|1.5017
06:23:44|1.5017
06:23:45|1.5016
06:23:46|1.5016
06:23:46|1.5016
06:23:48|1.501
06:23:48|1.5008
06:23:49|1.5002
06:23:51|1.4998
06:23:51|1.5002
06:23:53|1.5003
06:23:53|1.5003
06:23:54|1.5004
06:23:55|1.499
06:23:57|1.5017
06:23:58|1.5028
06:23:58|1.5025
06:23:59|1.5026
06:24:00|1.5021
06:24:01|1.5021
06:24:03|1.5021
06:24:04|1.5021
06:24:05|1.5027
06:24:06|1.5027
06:24:07|1.5013
06:24:08|1.5024
06:24:09|1.502
06:24:10|1.5032
06:24:11|1.5042
06:24:12|1.5042
06:24:13|1.5046
06:24:14|1.5048
06:24:15|1.5049
06:24:16|1.5046
06:24:17|1.505
06:24:18|1.505
06:24:19|1.505
06:24:20|1.5046
06:24:21|1.505
06:24:22|1.505
06:24:23|1.505
06:24:24|1.5055
06:24:25|1.5062
06:24:26|1.5066
06:24:27|1.5065
06:24:28|1.5063
06:24:29|1.5084
06:24:30|1.5079
06:24:31|1.5083
06:24:32|1.5083
06:24:34|1.5106
06:24:34|1.5104
06:24:37|1.5117
06:24:38|1.5132
06:24:39|1.5141
06:24:39|1.5125
06:24:40|1.5167
06:24:42|1.5173
06:24:43|1.5166
06:24:44|1.5166
06:24:45|1.5166
06:24:46|1.5165
06:24:47|1.5173
06:24:48|1.5173
06:24:49|1.5173
06:24:50|1.5166
06:24:51|1.5165
06:24:52|1.5174
06:24:53|1.5172
06:24:54|1.5172
06:24:56|1.5179
06:24:56|1.5179
06:24:57|1.5186
06:24:58|1.5186
06:24:59|1.5186
06:25:00|1.5186
06:25:01|1.5185
06:25:02|1.5161
06:25:03|1.5165
06:25:04|1.5161
06:25:05|1.5146
06:25:07|1.5152
06:25:08|1.5139
06:25:08|1.5139
06:25:09|1.5139
06:25:10|1.5171
06:25:11|1.5167
06:25:12|1.5167
06:25:13|1.5167
06:25:14|1.5167
06:25:15|1.5199
06:25:16|1.5176
06:25:17|1.5167
06:25:18|1.5172
06:25:19|1.5183
06:25:20|1.5175
06:25:21|1.5175
06:25:23|1.5175
06:25:23|1.5175
06:25:26|1.5175
06:25:26|1.5181
06:25:27|1.5181
06:25:28|1.5181
06:25:30|1.5179
06:25:30|1.5179
06:25:31|1.5155
06:25:32|1.5155
06:25:33|1.5165
06:25:34|1.5155
06:25:35|1.5151
06:25:36|1.5151
06:25:38|1.5151
06:25:39|1.5175
06:25:40|1.5179
06:25:40|1.5179
06:25:42|1.5196
06:25:42|1.5196
06:25:44|1.5177
06:25:45|1.5177
06:25:45|1.5159
06:25:47|1.5151
06:25:48|1.5176
06:25:49|1.5176
06:25:50|1.5176
06:25:51|1.5176
06:25:52|1.5176
06:25:53|1.5173
06:25:54|1.5173
06:25:55|1.5177
06:25:56|1.5185
06:25:58|1.5187
06:25:58|1.5187
06:26:00|1.5199
06:26:01|1.5205
06:26:01|1.52
06:26:02|1.52
06:26:03|1.5202
06:26:04|1.5203
06:26:05|1.5205
06:26:06|1.5198
06:26:07|1.5187
06:26:08|1.5187
06:26:09|1.5196
06:26:10|1.5182
06:26:12|1.5189
06:26:12|1.5189
06:26:14|1.5189
06:26:15|1.5189
06:26:15|1.5195
06:26:16|1.5185
06:26:17|1.5185
06:26:18|1.5187
06:26:19|1.5185
06:26:20|1.5179
06:26:22|1.5179
06:26:23|1.5189
06:26:23|1.5189
06:26:25|1.5193
06:26:25|1.5193
06:26:26|1.5191
06:26:28|1.519
06:26:28|1.5197
06:26:30|1.5188
06:26:31|1.5205
06:26:32|1.5208
06:26:33|1.5211
06:26:34|1.5218
06:26:35|1.5223
06:26:37|1.5216
06:26:38|1.5225
06:26:39|1.5225
06:26:40|1.5226
06:26:41|1.5226
06:26:42|1.5226
06:26:43|1.5226
06:26:44|1.5226
06:26:45|1.5221
06:26:46|1.5223
06:26:47|1.5227
06:26:48|1.5227
06:26:50|1.5222
06:26:51|1.5214
06:26:52|1.5204
06:26:53|1.5204
06:26:54|1.5206
06:26:55|1.5198
06:26:56|1.519
06:26:57|1.519
06:26:58|1.5191
06:26:59|1.5191
06:27:00|1.5188
06:27:01|1.5188
06:27:02|1.52
06:27:03|1.52
06:27:04|1.52
06:27:05|1.5203
06:27:06|1.5198
06:27:07|1.5198
06:27:08|1.5203
06:27:09|1.5211
06:27:10|1.5204
06:27:11|1.5204
06:27:12|1.5198
06:27:13|1.5193
06:27:14|1.5193
06:27:15|1.521
06:27:16|1.521
06:27:17|1.5209
06:27:18|1.5213
06:27:19|1.5242
06:27:20|1.5242
06:27:21|1.5235
06:27:22|1.5239
06:27:23|1.5236
06:27:24|1.5236
06:27:25|1.525
06:27:26|1.5244
06:27:27|1.524
06:27:28|1.524
06:27:29|1.524
06:27:30|1.5242
06:27:31|1.5242
06:27:32|1.5242
06:27:33|1.5235
06:27:35|1.5233
06:27:35|1.5233
06:27:36|1.5236
06:27:37|1.5236
06:27:38|1.5236
06:27:39|1.5236
06:27:41|1.5239
06:27:42|1.5239
06:27:43|1.5231
06:27:44|1.5229
06:27:44|1.523
06:27:45|1.523
06:27:47|1.523
06:27:47|1.523
06:27:49|1.523
06:27:50|1.523
06:27:50|1.5233
06:27:52|1.5233
06:27:53|1.5233
06:27:53|1.5208
06:27:55|1.5197
06:27:55|1.5197
06:27:57|1.5203
06:27:58|1.5202
06:27:59|1.52
06:28:00|1.5193
06:28:01|1.5186
06:28:02|1.5184
06:28:03|1.518
06:28:04|1.5189
06:28:05|1.5191
06:28:06|1.5191
06:28:07|1.5191
06:28:08|1.518
06:28:09|1.518
06:28:10|1.5175
06:28:11|1.5188
06:28:12|1.5189
06:28:13|1.5183
06:28:14|1.5178
06:28:15|1.5183
06:28:16|1.5183
06:28:17|1.5183
06:28:18|1.5183
06:28:20|1.5183
06:28:20|1.5183
06:28:21|1.5191
06:28:22|1.5186
06:28:23|1.5179
06:28:25|1.5175
06:28:25|1.5164
06:28:27|1.516
06:28:27|1.5154
06:28:28|1.5154
06:28:30|1.5168
06:28:30|1.5168
06:28:32|1.5171
06:28:33|1.5189
06:28:34|1.5185
06:28:34|1.5184
06:28:35|1.5184
06:28:37|1.5173
06:28:38|1.5168
06:28:39|1.5161
06:28:40|1.5175
06:28:41|1.5175
06:28:43|1.5175
06:28:44|1.5175
06:28:44|1.5149
06:28:46|1.5162
06:28:47|1.5165
06:28:48|1.5165
06:28:48|1.5173
06:28:49|1.5173
06:28:50|1.5173
06:28:51|1.5178
06:28:52|1.5181
06:28:53|1.5181
06:28:54|1.5175
06:28:55|1.5175
06:28:56|1.5175
06:28:57|1.5177
06:28:58|1.5177
06:28:59|1.5168
06:29:00|1.5164
06:29:01|1.5153
06:29:03|1.5203
06:29:03|1.5203
06:29:05|1.5213
06:29:05|1.522
06:29:07|1.5226
06:29:07|1.5224
06:29:09|1.5246
06:29:10|1.527
06:29:11|1.527
06:29:11|1.5255
06:29:12|1.5257
06:29:13|1.5255
06:29:14|1.5273
06:29:15|1.5267
06:29:16|1.5266
06:29:17|1.5268
06:29:18|1.526
06:29:20|1.526
06:29:20|1.5244
06:29:21|1.524
06:29:22|1.5236
06:29:23|1.5252
06:29:25|1.5247
06:29:25|1.5247
06:29:26|1.5254
06:29:27|1.5248
06:29:28|1.5248
06:29:29|1.5256
06:29:30|1.525
06:29:31|1.5242
06:29:33|1.5232
06:29:33|1.5224
06:29:34|1.5224
06:29:35|1.523
06:29:36|1.523
06:29:37|1.5218
06:29:39|1.5217
06:29:41|1.5227
06:29:42|1.5227
06:29:43|1.5227
06:29:44|1.5227
06:29:45|1.5227
06:29:46|1.5227
06:29:47|1.5227
06:29:49|1.5227
06:29:49|1.5236
06:29:51|1.5236
06:29:51|1.521
06:29:52|1.5208
06:29:53|1.5204
06:29:54|1.5202
06:29:56|1.5194
06:29:56|1.5194
06:29:57|1.5186
06:29:59|1.5182
06:29:59|1.5182
06:30:01|1.5174
06:30:01|1.5172
06:30:02|1.517
06:30:03|1.5179
06:30:04|1.5194
06:30:05|1.5174
06:30:07|1.5178
06:30:07|1.5162
06:30:09|1.5158
06:30:10|1.5175
06:30:11|1.5154
06:30:12|1.5151
06:30:12|1.5152
06:30:14|1.5167
06:30:14|1.5163
06:30:15|1.518
06:30:16|1.5171
06:30:17|1.5168
06:30:19|1.5168
06:30:19|1.5171
06:30:21|1.5168
06:30:22|1.516
06:30:23|1.516
06:30:23|1.5177
06:30:25|1.5184
06:30:25|1.5184
06:30:27|1.5182
06:30:28|1.5184
06:30:29|1.5184
06:30:29|1.5198
06:30:30|1.5198
06:30:32|1.5215
06:30:33|1.5211
06:30:34|1.5211
06:30:35|1.5211
06:30:36|1.5211
06:30:37|1.5241
06:30:37|1.5246
06:30:38|1.5238
06:30:41|1.5246
06:30:41|1.5253
06:30:43|1.5259
06:30:43|1.5244
06:30:45|1.5257
06:30:46|1.5263
06:30:46|1.5258
06:30:48|1.5258
06:30:49|1.5264
06:30:50|1.5264
06:30:51|1.5263
06:30:52|1.5261
06:30:53|1.5245
06:30:54|1.5245
06:30:55|1.5266
06:30:56|1.5266
06:30:57|1.5266
06:30:58|1.5271
06:30:59|1.5279
06:31:00|1.5279
06:31:01|1.5279
06:31:02|1.5279
06:31:03|1.5279
06:31:04|1.5277
06:31:06|1.5271
06:31:06|1.5265
06:31:08|1.5267
06:31:08|1.5267
06:31:09|1.5267
06:31:11|1.5267
06:31:11|1.5274
06:31:12|1.5273
06:31:13|1.5287
06:31:14|1.5283
06:31:15|1.5283
06:31:16|1.5273
06:31:17|1.5273
06:31:18|1.5273
06:31:19|1.5267
06:31:21|1.5253
06:31:21|1.5263
06:31:22|1.5263
06:31:23|1.5263
06:31:24|1.5267
06:31:25|1.5267
06:31:26|1.5273
06:31:28|1.5273
06:31:28|1.5273
06:31:29|1.5283
06:31:30|1.5271
06:31:32|1.5263
06:31:32|1.5261
06:31:34|1.5263
06:31:35|1.5263
06:31:36|1.5263
06:31:37|1.5265
06:31:37|1.5261
06:31:38|1.5259
06:31:39|1.5263
06:31:41|1.5256
06:31:43|1.5251
06:31:44|1.5259
06:31:44|1.5257
06:31:45|1.5257
06:31:47|1.5257
06:31:47|1.5257
06:31:48|1.5257
06:31:49|1.5257
06:31:51|1.5257
06:31:52|1.5257
06:31:52|1.5257
06:31:54|1.5257
06:31:54|1.5257
06:31:55|1.5288
06:31:56|1.5296
06:31:57|1.5296
06:31:58|1.5289
06:31:59|1.5289
06:32:01|1.5289
06:32:02|1.5289
06:32:03|1.5278
06:32:03|1.5278
06:32:05|1.5278
06:32:06|1.529
06:32:07|1.529
06:32:07|1.529
06:32:09|1.5285
06:32:09|1.5285
06:32:11|1.5283
06:32:11|1.5291
06:32:13|1.5298
06:32:14|1.5298
06:32:15|1.5298
06:32:16|1.5291
06:32:17|1.5291
06:32:18|1.5291
06:32:19|1.5283
06:32:20|1.5287
06:32:21|1.5287
06:32:22|1.5287
06:32:23|1.5286
06:32:24|1.5286
06:32:25|1.5286
06:32:27|1.5286
06:32:27|1.5296
06:32:28|1.5296
06:32:29|1.5286
06:32:30|1.5286
06:32:32|1.5286
06:32:32|1.5281
06:32:33|1.5287
06:32:34|1.5287
06:32:35|1.5285
06:32:36|1.5285
06:32:37|1.5291
06:32:38|1.5291
06:32:39|1.5291
06:32:40|1.5291
06:32:42|1.5296
06:32:43|1.53
06:32:44|1.5292
06:32:45|1.5292
06:32:46|1.53
06:32:47|1.53
06:32:48|1.53
06:32:49|1.53
06:32:50|1.53
06:32:51|1.53
06:32:52|1.53
06:32:53|1.5296
06:32:54|1.5296
06:32:55|1.5292
06:32:56|1.5292
06:32:57|1.5296
06:32:58|1.53
06:32:59|1.53
06:33:01|1.53
06:33:01|1.53
06:33:03|1.53
06:33:03|1.5296
06:33:04|1.53
06:33:05|1.5296
06:33:06|1.5296
06:33:07|1.5342
06:33:08|1.5342
06:33:09|1.5342
06:33:11|1.5344
06:33:11|1.5356
06:33:13|1.5362
06:33:13|1.5365
06:33:14|1.5365
06:33:16|1.5362
06:33:17|1.5368
06:33:18|1.5369
06:33:18|1.5369
06:33:19|1.5374
06:33:20|1.538
06:33:21|1.5372
06:33:22|1.5373
06:33:23|1.5368
06:33:25|1.5378
06:33:25|1.5374
06:33:28|1.5372
06:33:28|1.5344
06:33:29|1.5377
06:33:30|1.5377
06:33:32|1.538
06:33:32|1.5373
06:33:33|1.538
06:33:34|1.538
06:33:35|1.5381
06:33:36|1.5386
06:33:37|1.5386
06:33:38|1.5383
06:33:39|1.5377
06:33:41|1.539
06:33:41|1.539
06:33:43|1.539
06:33:45|1.539
06:33:46|1.5378
06:33:47|1.5371
06:33:49|1.5371
06:33:50|1.5371
06:33:51|1.5369
06:33:52|1.5379
06:33:53|1.5379
06:33:54|1.538
06:33:55|1.538
06:33:55|1.538
06:33:57|1.5381
06:33:57|1.5381
06:33:58|1.538
06:33:59|1.538
06:34:01|1.538
06:34:02|1.538
06:34:03|1.539
06:34:04|1.539
06:34:05|1.539
06:34:06|1.54
06:34:07|1.54
06:34:08|1.5382
06:34:09|1.5376
06:34:10|1.537
06:34:11|1.5378
06:34:12|1.5315
06:34:13|1.5368
06:34:14|1.5277
06:34:15|1.5256
06:34:16|1.5246
06:34:18|1.5241
06:34:18|1.5267
06:34:19|1.5267
06:34:20|1.5271
06:34:21|1.5266
06:34:22|1.5259
06:34:23|1.5259
06:34:24|1.5259
06:34:25|1.5259
06:34:26|1.5259
06:34:27|1.5269
06:34:28|1.5281
06:34:29|1.5287
06:34:30|1.5306
06:34:31|1.5306
06:34:32|1.5311
06:34:33|1.5317
06:34:34|1.5317
06:34:35|1.5317
06:34:36|1.5322
06:34:38|1.5321
06:34:38|1.5339
06:34:39|1.5347
06:34:40|1.5351
06:34:41|1.5353
06:34:42|1.534
06:34:44|1.5325
06:34:44|1.5314
06:34:46|1.5303
06:34:47|1.5312
06:34:48|1.5292
06:34:49|1.529
06:34:50|1.528
06:34:51|1.5288
06:34:52|1.5295
06:34:53|1.5276
06:34:54|1.5276
06:34:55|1.5276
06:34:56|1.525
06:34:57|1.5248
06:34:58|1.5262
06:34:59|1.5262
06:35:00|1.5262
06:35:02|1.5231
06:35:02|1.5231
06:35:03|1.5226
06:35:04|1.5229
06:35:06|1.5208
06:35:06|1.5214
06:35:07|1.5214
06:35:08|1.5214
06:35:09|1.5233
06:35:10|1.5236
06:35:11|1.5251
06:35:12|1.525
06:35:13|1.5261
06:35:14|1.5279
06:35:16|1.5285
06:35:16|1.531
06:35:17|1.5285
06:35:18|1.5297
06:35:20|1.5303
06:35:21|1.5305
06:35:21|1.5307
06:35:22|1.5323
06:35:23|1.5313
06:35:24|1.5301
06:35:25|1.5301
06:35:26|1.5301
06:35:27|1.5299
06:35:29|1.5278
06:35:29|1.5289
06:35:30|1.5291
06:35:32|1.5271
06:35:33|1.5271
06:35:33|1.5261
06:35:34|1.5252
06:35:36|1.5224
06:35:36|1.5238
06:35:38|1.5218
06:35:39|1.5218
06:35:39|1.5204
06:35:40|1.5219
06:35:42|1.5217
06:35:43|1.5216
06:35:43|1.522
06:35:46|1.5229
06:35:46|1.5228
06:35:47|1.5239
06:35:49|1.5241
06:35:50|1.5243
06:35:50|1.5259
06:35:51|1.5255
06:35:52|1.5265
06:35:53|1.5291
06:35:54|1.5284
06:35:56|1.529
06:35:57|1.5271
06:35:58|1.5269
06:35:58|1.526
06:36:00|1.5236
06:36:00|1.525
06:36:01|1.5267
06:36:03|1.5272
06:36:03|1.5269
06:36:04|1.5275
06:36:05|1.5281
06:36:06|1.5279
06:36:07|1.5347
06:36:08|1.53
06:36:10|1.5302
06:36:10|1.5308
06:36:12|1.5304
06:36:12|1.5302
06:36:13|1.5305
06:36:14|1.5315
06:36:15|1.5298
06:36:16|1.5309
06:36:17|1.5396
06:36:18|1.5361
06:36:20|1.5355
06:36:20|1.5356
06:36:21|1.5356
06:36:22|1.535
06:36:24|1.5349
06:36:24|1.5349
06:36:25|1.5338
06:36:27|1.5338
06:36:27|1.5352
06:36:29|1.5353
06:36:29|1.5354
06:36:30|1.5363
06:36:31|1.5389
06:36:33|1.5389
06:36:34|1.5379
06:36:34|1.5374
06:36:35|1.5372
06:36:36|1.5374
06:36:37|1.5378
06:36:39|1.5388
06:36:40|1.5395
06:36:41|1.5358
06:36:42|1.5359
06:36:43|1.535
06:36:44|1.5352
06:36:45|1.537
06:36:46|1.538
06:36:48|1.5366
06:36:49|1.5376
06:36:50|1.5388
06:36:51|1.5395
06:36:52|1.539
06:36:53|1.5403
06:36:54|1.5418
06:36:55|1.5439
06:36:56|1.5441
06:36:57|1.5429
06:36:58|1.5421
06:36:59|1.5398
06:37:00|1.5395
06:37:01|1.5403
06:37:02|1.5403
06:37:03|1.5413
06:37:04|1.5397
06:37:05|1.5397
06:37:06|1.5397
06:37:07|1.5402
06:37:08|1.5407
06:37:09|1.5393
06:37:10|1.5389
06:37:11|1.5374
06:37:12|1.5367
06:37:13|1.5352
06:37:14|1.5351
06:37:15|1.538
06:37:16|1.5371
06:37:17|1.5385
06:37:19|1.5391
06:37:20|1.5391
06:37:21|1.5377
06:37:22|1.5371
06:37:23|1.5371
06:37:23|1.5354
06:37:24|1.5354
06:37:25|1.5354
06:37:27|1.5349
06:37:27|1.5341
06:37:29|1.5339
06:37:30|1.5353
06:37:31|1.5349
06:37:32|1.5356
06:37:33|1.5375
06:37:34|1.5387
06:37:35|1.5375
06:37:36|1.5373
06:37:37|1.5373
06:37:38|1.5375
06:37:39|1.5375
06:37:40|1.5375
06:37:41|1.5387
06:37:42|1.5381
06:37:43|1.5352
06:37:44|1.5352
06:37:45|1.5381
06:37:46|1.5385
06:37:47|1.5385
06:37:48|1.5387
06:37:49|1.5393
06:37:51|1.5386
06:37:52|1.5367
06:37:53|1.5363
06:37:54|1.5379
06:37:54|1.5393
06:37:56|1.5393
06:37:56|1.5377
06:37:58|1.5389
06:37:59|1.5387
06:38:00|1.5387
06:38:01|1.5389
06:38:02|1.5384
06:38:03|1.5384
06:38:04|1.5384
06:38:05|1.5383
06:38:06|1.5383
06:38:07|1.5379
06:38:08|1.5379
06:38:09|1.5379
06:38:10|1.5379
06:38:11|1.5396
06:38:12|1.5396
06:38:13|1.5396
06:38:14|1.5385
06:38:15|1.5396
06:38:16|1.5399
06:38:17|1.5399
06:38:18|1.5413
06:38:19|1.5415
06:38:20|1.5412
06:38:21|1.5419
06:38:23|1.5425
06:38:24|1.5425
06:38:25|1.5423
06:38:26|1.5413
06:38:27|1.5405
06:38:28|1.5414
06:38:29|1.5415
06:38:30|1.5415
06:38:31|1.5397
06:38:32|1.5381
06:38:33|1.5391
06:38:34|1.5399
06:38:35|1.5399
06:38:36|1.5394
06:38:37|1.5385
06:38:38|1.5385
06:38:39|1.5385
06:38:40|1.5391
06:38:41|1.5391
06:38:42|1.5389
06:38:43|1.5401
06:38:45|1.5401
06:38:45|1.5403
06:38:46|1.5403
06:38:48|1.5409
06:38:50|1.54
06:38:51|1.54
06:38:51|1.5403
06:38:52|1.5403
06:38:54|1.5382
06:38:55|1.5401
06:38:56|1.5403
06:38:57|1.5403
06:38:59|1.5399
06:39:00|1.5393
06:39:01|1.5407
06:39:01|1.5379
06:39:02|1.5377
06:39:04|1.5374
06:39:04|1.5374
06:39:06|1.5385
06:39:07|1.538
06:39:08|1.538
06:39:09|1.5351
06:39:10|1.5369
06:39:11|1.5357
06:39:12|1.5352
06:39:13|1.5351
06:39:14|1.5351
06:39:15|1.5351
06:39:17|1.5354
06:39:18|1.5384
06:39:19|1.5387
06:39:19|1.5385
06:39:20|1.5411
06:39:22|1.5422
06:39:23|1.5428
06:39:24|1.5417
06:39:25|1.5426
06:39:26|1.5449
06:39:27|1.5446
06:39:28|1.5435
06:39:29|1.5431
06:39:30|1.5427
06:39:31|1.5427
06:39:32|1.5415
06:39:33|1.5405
06:39:34|1.5419
06:39:35|1.5411
06:39:36|1.5412
06:39:37|1.5412
06:39:38|1.5403
06:39:39|1.5402
06:39:40|1.5402
06:39:41|1.542
06:39:42|1.5406
06:39:43|1.5407
06:39:44|1.5407
06:39:45|1.54
06:39:46|1.54
06:39:47|1.541
06:39:48|1.5412
06:39:50|1.542
06:39:51|1.5422
06:39:52|1.5426
06:39:53|1.5426
06:39:54|1.5426
06:39:55|1.5426
06:39:56|1.5423
06:39:57|1.5423
06:39:58|1.5414
06:39:59|1.5414
06:40:00|1.5424
06:40:01|1.5424
06:40:02|1.5418
06:40:04|1.5432
06:40:05|1.544
06:40:05|1.5433
06:40:07|1.5433
06:40:08|1.5433
06:40:08|1.5433
06:40:10|1.5433
06:40:11|1.5429
06:40:11|1.5418
06:40:12|1.5407
06:40:13|1.5418
06:40:15|1.5433
06:40:16|1.5434
06:40:17|1.5444
06:40:18|1.5442
06:40:19|1.545
06:40:20|1.546
06:40:21|1.5466
06:40:22|1.5433
06:40:23|1.5433
06:40:24|1.5433
06:40:25|1.544
06:40:26|1.544
06:40:27|1.544
06:40:28|1.5441
06:40:29|1.5437
06:40:30|1.5422
06:40:31|1.5415
06:40:32|1.5413
06:40:33|1.5412
06:40:34|1.5412
06:40:35|1.5412
06:40:36|1.5412
06:40:37|1.5421
06:40:38|1.5421
06:40:39|1.5414
06:40:40|1.542
06:40:41|1.542
06:40:42|1.5427
06:40:43|1.5427
06:40:44|1.5432
06:40:45|1.5432
06:40:46|1.5419
06:40:47|1.5412
06:40:48|1.5381
06:40:50|1.5371
06:40:51|1.5376
06:40:51|1.538
06:40:53|1.538
06:40:54|1.5384
06:40:54|1.5388
06:40:57|1.5395
06:40:57|1.5384
06:40:58|1.5384
06:40:59|1.5384
06:41:01|1.5385
06:41:01|1.539
06:41:03|1.5385
06:41:05|1.5375
06:41:05|1.5375
06:41:06|1.5373
06:41:07|1.5379
06:41:08|1.5386
06:41:10|1.5386
06:41:10|1.5388
06:41:11|1.5388
06:41:12|1.5385
06:41:13|1.5385
06:41:14|1.5385
06:41:15|1.5386
06:41:17|1.5386
06:41:18|1.5392
06:41:18|1.5394
06:41:20|1.5394
06:41:21|1.5387
06:41:22|1.5393
06:41:23|1.5393
06:41:24|1.5423
06:41:25|1.5447
06:41:26|1.5468
06:41:27|1.5446
06:41:28|1.5446
06:41:29|1.546
06:41:30|1.5466
06:41:31|1.5464
06:41:32|1.5464
06:41:33|1.5463
06:41:34|1.5464
06:41:35|1.5464
06:41:36|1.5464
06:41:37|1.5468
06:41:38|1.5477
06:41:39|1.5476
06:41:40|1.5488
06:41:41|1.5488
06:41:42|1.5494
06:41:43|1.5493
06:41:44|1.55
06:41:45|1.5464
06:41:46|1.545
06:41:47|1.5461
06:41:48|1.5453
06:41:49|1.5452
06:41:50|1.5458
06:41:52|1.5458
06:41:52|1.5459
06:41:53|1.5456
06:41:54|1.5452
06:41:56|1.5452
06:41:57|1.5454
06:41:58|1.5446
06:41:59|1.544
06:42:00|1.544
06:42:01|1.544
06:42:03|1.5436
06:42:04|1.5438
06:42:04|1.5432
06:42:06|1.5444
06:42:06|1.546
06:42:07|1.546
06:42:09|1.545
06:42:10|1.5444
06:42:11|1.545
06:42:12|1.545
06:42:13|1.5447
06:42:13|1.5426
06:42:15|1.5422
06:42:16|1.5424
06:42:16|1.5412
06:42:17|1.5412
06:42:18|1.542
06:42:19|1.5412
06:42:21|1.5412
06:42:22|1.5412
06:42:22|1.5412
06:42:23|1.5415
06:42:25|1.5422
06:42:25|1.5411
06:42:26|1.5411
06:42:27|1.5402
06:42:29|1.5402
06:42:30|1.5401
06:42:31|1.5401
06:42:32|1.5434
06:42:33|1.5446
06:42:33|1.5446
06:42:35|1.5446
06:42:36|1.5434
06:42:37|1.5438
06:42:38|1.5438
06:42:39|1.5438
06:42:40|1.5438
06:42:40|1.5434
06:42:41|1.5444
06:42:43|1.5444
06:42:43|1.5445
06:42:45|1.5445
06:42:45|1.5445
06:42:46|1.5427
06:42:47|1.5414
06:42:49|1.5415
06:42:50|1.5415
06:42:51|1.5415
06:42:53|1.5415
06:42:54|1.5415
06:42:55|1.5415
06:42:55|1.5415
06:42:56|1.5415
06:42:58|1.5407
06:42:59|1.5401
06:42:59|1.54
06:43:01|1.54
06:43:02|1.5397
06:43:03|1.5365
06:43:04|1.5364
06:43:05|1.538
06:43:06|1.5381
06:43:07|1.5386
06:43:08|1.5377
06:43:09|1.5377
06:43:10|1.5377
06:43:11|1.5365
06:43:12|1.5365
06:43:13|1.5378
06:43:14|1.5378
06:43:15|1.5374
06:43:16|1.5374
06:43:17|1.5369
06:43:18|1.5369
06:43:19|1.5369
06:43:21|1.5369
06:43:22|1.5389
06:43:22|1.5389
06:43:23|1.5389
06:43:24|1.5389
06:43:25|1.5389
06:43:26|1.5389
06:43:27|1.5389
06:43:28|1.5381
06:43:29|1.5365
06:43:30|1.5365
06:43:31|1.5365
06:43:32|1.5353
06:43:34|1.5356
06:43:34|1.5356
06:43:35|1.5358
06:43:36|1.5343
06:43:37|1.5329
06:43:38|1.5329
06:43:39|1.5329
06:43:40|1.5334
06:43:41|1.5341
06:43:43|1.5329
06:43:43|1.5338
06:43:44|1.5338
06:43:45|1.5339
06:43:46|1.5339
06:43:47|1.5339
06:43:48|1.5333
06:43:49|1.5314
06:43:50|1.5316
06:43:51|1.5322
06:43:53|1.532
06:43:54|1.5327
06:43:56|1.5327
06:43:56|1.5338
06:43:58|1.5332
06:43:59|1.5332
06:43:59|1.532
06:44:01|1.5327
06:44:02|1.5323
06:44:03|1.5323
06:44:04|1.5323
06:44:05|1.5322
06:44:06|1.5312
06:44:07|1.5323
06:44:08|1.5318
06:44:09|1.5316
06:44:09|1.5315
06:44:11|1.5314
06:44:12|1.5329
06:44:14|1.5313
06:44:14|1.5313
06:44:16|1.5322
06:44:16|1.5343
06:44:17|1.5351
06:44:18|1.5352
06:44:20|1.5361
06:44:20|1.5359
06:44:21|1.5359
06:44:22|1.5365
06:44:23|1.5366
06:44:25|1.5366
06:44:25|1.5366
06:44:27|1.5366
06:44:28|1.5358
06:44:28|1.5358
06:44:30|1.5358
06:44:31|1.5335
06:44:32|1.5335
06:44:33|1.5334
06:44:34|1.5334
06:44:35|1.5351
06:44:36|1.5351
06:44:37|1.5357
06:44:38|1.5357
06:44:39|1.5357
06:44:40|1.5357
06:44:41|1.5386
06:44:42|1.5386
06:44:43|1.539
06:44:44|1.5384
06:44:45|1.5384
06:44:46|1.5384
06:44:47|1.54
06:44:48|1.5405
06:44:49|1.5415
06:44:50|1.5415
06:44:51|1.5405
06:44:52|1.5419
06:44:53|1.5419
06:44:55|1.5412
06:44:56|1.5412
06:44:56|1.5412
06:44:57|1.5422
06:44:59|1.5427
06:45:00|1.5427
06:45:01|1.5427
06:45:01|1.5433
06:45:02|1.5433
06:45:04|1.5436
06:45:05|1.5435
06:45:05|1.5436
06:45:07|1.544
06:45:08|1.5418
06:45:09|1.541
06:45:10|1.5408
06:45:11|1.5376
06:45:11|1.5374
06:45:13|1.5411
06:45:14|1.5411
06:45:15|1.5419
06:45:15|1.5419
06:45:16|1.5417
06:45:17|1.5403
06:45:19|1.5415
06:45:20|1.5421
06:45:21|1.5421
06:45:21|1.5406
06:45:23|1.5429
06:45:23|1.5402
06:45:25|1.5414
06:45:26|1.5418
06:45:27|1.5428
06:45:28|1.5428
06:45:29|1.5428
06:45:30|1.5428
06:45:31|1.5422
06:45:32|1.5416
06:45:33|1.5414
06:45:34|1.5412
06:45:35|1.5427
06:45:36|1.542
06:45:37|1.542
06:45:38|1.5417
06:45:39|1.5417
06:45:40|1.5417
06:45:41|1.5417
06:45:42|1.5426
06:45:43|1.543
06:45:44|1.5428
06:45:45|1.5428
06:45:46|1.5428
06:45:47|1.5436
06:45:48|1.5436
06:45:49|1.5424
06:45:50|1.5416
06:45:51|1.541
06:45:52|1.5404
06:45:53|1.54
06:45:54|1.5398
06:45:55|1.5398
06:45:57|1.5403
06:45:57|1.539
06:45:58|1.539
06:46:00|1.5388
06:46:00|1.5388
06:46:02|1.538
06:46:03|1.5381
06:46:04|1.537
06:46:05|1.5368
06:46:05|1.5362
06:46:07|1.5354
06:46:08|1.5354
06:46:08|1.5352
06:46:10|1.534
06:46:10|1.5348
06:46:11|1.5355
06:46:13|1.5355
06:46:14|1.5356
06:46:15|1.5364
06:46:16|1.5372
06:46:17|1.5374
06:46:18|1.5374
06:46:19|1.5366
06:46:20|1.5364
06:46:21|1.5358
06:46:22|1.5372
06:46:23|1.538
06:46:24|1.538
06:46:25|1.538
06:46:26|1.538
06:46:27|1.5374
06:46:28|1.5364
06:46:29|1.5364
06:46:30|1.5346
06:46:31|1.534
06:46:32|1.5338
06:46:33|1.5326
06:46:34|1.5324
06:46:35|1.5326
06:46:36|1.5331
06:46:37|1.534
06:46:38|1.5329
06:46:39|1.5329
06:46:40|1.5324
06:46:41|1.5331
06:46:42|1.5329
06:46:43|1.5324
06:46:44|1.5308
06:46:45|1.5308
06:46:46|1.531
06:46:47|1.5318
06:46:48|1.5318
06:46:49|1.5318
06:46:50|1.5318
06:46:51|1.5332
06:46:52|1.5342
06:46:53|1.5333
06:46:54|1.5332
06:46:55|1.5324
06:46:56|1.53
06:46:58|1.532
06:46:58|1.531
06:46:59|1.531
06:47:02|1.5315
06:47:04|1.5302
06:47:05|1.5291
06:47:06|1.5286
06:47:07|1.5302
06:47:08|1.5302
06:47:09|1.5302
06:47:10|1.5302
06:47:12|1.5302
06:47:13|1.5302
06:47:13|1.5279
06:47:14|1.5279
06:47:15|1.5278
06:47:16|1.5279
06:47:17|1.5274
06:47:18|1.5304
06:47:19|1.531
06:47:20|1.531
06:47:22|1.5296
06:47:22|1.5286
06:47:24|1.5302
06:47:24|1.5292
06:47:26|1.5292
06:47:27|1.5296
06:47:28|1.5302
06:47:29|1.5304
06:47:29|1.53
06:47:30|1.5312
06:47:32|1.5314
06:47:32|1.5323
06:47:34|1.5318
06:47:34|1.5322
06:47:35|1.5315
06:47:37|1.5327
06:47:38|1.5326
06:47:38|1.5326
06:47:39|1.5295
06:47:41|1.5296
06:47:42|1.5296
06:47:42|1.5296
06:47:43|1.5296
06:47:44|1.5294
06:47:45|1.5307
06:47:46|1.5295
06:47:48|1.5292
06:47:49|1.5289
06:47:49|1.5287
06:47:51|1.5288
06:47:52|1.5288
06:47:53|1.527
06:47:54|1.5276
06:47:54|1.5272
06:47:56|1.527
06:47:57|1.5274
06:47:58|1.5278
06:47:59|1.5274
06:48:00|1.5282
06:48:01|1.5282
06:48:02|1.5278
06:48:04|1.5278
06:48:05|1.5272
06:48:06|1.5282
06:48:07|1.5282
06:48:07|1.5282
06:48:08|1.5282
06:48:10|1.5274
06:48:10|1.5273
06:48:11|1.5275
06:48:13|1.5305
06:48:14|1.5305
06:48:14|1.5311
06:48:15|1.5316
06:48:16|1.5316
06:48:17|1.5314
06:48:19|1.5314
06:48:19|1.5314
06:48:20|1.5303
06:48:21|1.5299
06:48:23|1.5301
06:48:23|1.5297
06:48:24|1.5297
06:48:25|1.531
06:48:26|1.5311
06:48:27|1.5311
06:48:28|1.5302
06:48:30|1.5303
06:48:30|1.5309
06:48:31|1.5309
06:48:32|1.5307
06:48:33|1.5307
06:48:34|1.5307
06:48:35|1.5307
06:48:37|1.5307
06:48:38|1.532
06:48:39|1.5324
06:48:40|1.5324
06:48:40|1.5324
06:48:41|1.5334
06:48:43|1.5332
06:48:44|1.5327
06:48:45|1.5327
06:48:46|1.5327
06:48:47|1.5315
06:48:48|1.5319
06:48:49|1.5319
06:48:50|1.5317
06:48:51|1.5317
06:48:52|1.5325
06:48:53|1.5325
06:48:54|1.5325
06:48:55|1.5325
06:48:56|1.5325
06:48:57|1.5325
06:48:59|1.5325
06:49:00|1.5325
06:49:00|1.5325
06:49:01|1.5325
06:49:02|1.5325
06:49:03|1.5321
06:49:05|1.533
06:49:06|1.5337
06:49:07|1.5343
06:49:08|1.5343
06:49:09|1.5343
06:49:10|1.5343
06:49:11|1.5343
06:49:12|1.5345
06:49:13|1.5345
06:49:14|1.5341
06:49:15|1.5357
06:49:16|1.5359
06:49:17|1.5359
06:49:18|1.5359
06:49:19|1.5359
06:49:20|1.5359
06:49:21|1.5359
06:49:22|1.5359
06:49:23|1.5402
06:49:24|1.5402
06:49:25|1.5386
06:49:26|1.5389
06:49:28|1.539
06:49:28|1.539
06:49:29|1.5386
06:49:30|1.5387
06:49:32|1.5385
06:49:32|1.5385
06:49:33|1.5385
06:49:34|1.5385
06:49:35|1.5385
06:49:36|1.5385
06:49:37|1.5373
06:49:38|1.5371
06:49:39|1.5382
06:49:40|1.5382
06:49:41|1.5382
06:49:42|1.5382
06:49:43|1.5382
06:49:44|1.5375
06:49:45|1.5371
06:49:46|1.5379
06:49:47|1.5379
06:49:49|1.539
06:49:50|1.5376
06:49:51|1.5376
06:49:51|1.538
06:49:53|1.538
06:49:53|1.538
06:49:54|1.538
06:49:56|1.538
06:49:56|1.538
06:49:58|1.538
06:49:59|1.538
06:50:00|1.538
06:50:02|1.538
06:50:03|1.5377
06:50:03|1.5377
06:50:05|1.539
06:50:06|1.539
06:50:06|1.539
06:50:07|1.5383
06:50:08|1.5377
06:50:09|1.5377
06:50:10|1.5377
06:50:12|1.5384
06:50:12|1.5386
06:50:13|1.5392
06:50:14|1.539
06:50:15|1.539
06:50:17|1.5385
06:50:18|1.5385
06:50:18|1.5385
06:50:20|1.5385
06:50:20|1.5385
06:50:22|1.5394
06:50:22|1.5396
06:50:23|1.5394
06:50:24|1.5394
06:50:25|1.5394
06:50:26|1.5394
06:50:27|1.5394
06:50:28|1.5371
06:50:29|1.537
06:50:30|1.5371
06:50:31|1.5369
06:50:33|1.5369
06:50:34|1.5369
06:50:34|1.5369
06:50:35|1.5369
06:50:36|1.5361
06:50:37|1.5363
06:50:38|1.5355
06:50:39|1.5355
06:50:41|1.5347
06:50:41|1.5346
06:50:42|1.5345
06:50:43|1.5315
06:50:45|1.5315
06:50:46|1.532
06:50:46|1.5321
06:50:47|1.5321
06:50:48|1.5328
06:50:50|1.5328
06:50:51|1.5337
06:50:51|1.5337
06:50:53|1.5337
06:50:53|1.5337
06:50:54|1.5323
06:50:56|1.5343
06:50:56|1.5343
06:50:57|1.5343
06:50:59|1.5344
06:51:01|1.533
06:51:01|1.5329
06:51:03|1.5329
06:51:04|1.5329
06:51:05|1.5337
06:51:06|1.5331
06:51:07|1.5335
06:51:08|1.5337
06:51:09|1.5337
06:51:10|1.5337
06:51:11|1.5337
06:51:12|1.5337
06:51:14|1.536
06:51:14|1.5364
06:51:15|1.5353
06:51:16|1.5358
06:51:18|1.5358
06:51:19|1.5358
06:51:19|1.5358
06:51:21|1.5349
06:51:21|1.5341
06:51:22|1.5327
06:51:23|1.5309
06:51:24|1.5302
06:51:26|1.5322
06:51:27|1.5322
06:51:27|1.531
06:51:29|1.531
06:51:29|1.5309
06:51:30|1.5309
06:51:31|1.5309
06:51:32|1.5316
06:51:33|1.532
06:51:34|1.5328
06:51:36|1.5343
06:51:36|1.5343
06:51:37|1.5343
06:51:38|1.5338
06:51:39|1.5338
06:51:40|1.5338
06:51:41|1.5339
06:51:42|1.5339
06:51:44|1.5344
06:51:44|1.5344
06:51:46|1.5348
06:51:46|1.5351
06:51:47|1.5356
06:51:48|1.5347
06:51:49|1.5347
06:51:51|1.5347
06:51:52|1.5341
06:51:53|1.5348
06:51:54|1.5348
06:51:55|1.5329
06:51:55|1.5315
06:51:56|1.5315
06:51:58|1.5307
06:51:58|1.5316
06:52:00|1.5306
06:52:00|1.5303
06:52:02|1.5303
06:52:03|1.5303
06:52:05|1.5285
06:52:06|1.5279
06:52:07|1.5279
06:52:09|1.5294
06:52:09|1.5302
06:52:10|1.5314
06:52:12|1.5309
06:52:13|1.5299
06:52:13|1.5289
06:52:14|1.5287
06:52:16|1.5287
06:52:17|1.5304
06:52:18|1.5302
06:52:19|1.5304
06:52:19|1.5308
06:52:21|1.532
06:52:22|1.532
06:52:23|1.5291
06:52:24|1.5291
06:52:25|1.5291
06:52:26|1.5296
06:52:27|1.5296
06:52:28|1.5296
06:52:29|1.5296
06:52:30|1.5296
06:52:31|1.5296
06:52:32|1.5297
06:52:34|1.5297
06:52:34|1.5293
06:52:36|1.5304
06:52:36|1.5306
06:52:37|1.5301
06:52:38|1.5297
06:52:40|1.5297
06:52:40|1.5297
06:52:41|1.5306
06:52:42|1.5312
06:52:44|1.5304
06:52:45|1.5307
06:52:45|1.5307
06:52:46|1.5311
06:52:48|1.5304
06:52:48|1.5304
06:52:50|1.5302
06:52:50|1.5298
06:52:52|1.5298
06:52:52|1.5298
06:52:53|1.5295
06:52:54|1.5295
06:52:56|1.53
06:52:56|1.53
06:52:57|1.528
06:52:59|1.5289
06:52:59|1.5289
06:53:00|1.5289
06:53:02|1.5289
06:53:02|1.5289
06:53:04|1.5304
06:53:05|1.5301
06:53:06|1.5283
06:53:07|1.5294
06:53:08|1.5297
06:53:09|1.5304
06:53:10|1.5295
06:53:11|1.5295
06:53:12|1.5303
06:53:13|1.5303
06:53:14|1.531
06:53:15|1.5324
06:53:16|1.5324
06:53:17|1.5305
06:53:18|1.5312
06:53:19|1.5312
06:53:20|1.5314
06:53:21|1.5315
06:53:22|1.5315
06:53:23|1.5315
06:53:25|1.5315
06:53:25|1.5307
06:53:27|1.5307
06:53:27|1.5319
06:53:29|1.5342
06:53:29|1.5355
06:53:31|1.5339
06:53:31|1.5333
06:53:32|1.5321
06:53:34|1.5313
06:53:34|1.5345
06:53:36|1.5335
06:53:36|1.5335
06:53:38|1.534
06:53:38|1.5332
06:53:39|1.5331
06:53:41|1.5331
06:53:41|1.5331
06:53:43|1.5331
06:53:43|1.5331
06:53:44|1.5326
06:53:45|1.5357
06:53:46|1.5357
06:53:47|1.5347
06:53:48|1.5347
06:53:50|1.5341
06:53:50|1.5337
06:53:51|1.5338
06:53:52|1.534
06:53:53|1.5339
06:53:55|1.5337
06:53:56|1.5341
06:53:56|1.5344
06:53:57|1.5344
06:53:59|1.5337
06:53:59|1.5339
06:54:00|1.533
06:54:01|1.5329
06:54:02|1.535
06:54:04|1.535
06:54:04|1.5345
06:54:06|1.5353
06:54:07|1.5355
06:54:08|1.5368
06:54:10|1.538
06:54:11|1.538
06:54:11|1.5363
06:54:12|1.5361
06:54:14|1.5371
06:54:15|1.5391
06:54:16|1.5389
06:54:17|1.5389
06:54:18|1.5395
06:54:18|1.5399
06:54:20|1.541
06:54:22|1.5419
06:54:22|1.5419
06:54:23|1.5422
06:54:24|1.5425
06:54:25|1.5421
06:54:27|1.5414
06:54:27|1.5403
06:54:29|1.5393
06:54:29|1.5407
06:54:30|1.5409
06:54:32|1.5409
06:54:33|1.5413
06:54:34|1.5413
06:54:35|1.5415
06:54:36|1.5415
06:54:37|1.5407
06:54:38|1.5402
06:54:39|1.5402
06:54:40|1.5402
06:54:41|1.5371
06:54:42|1.5362
06:54:43|1.5363
06:54:44|1.5381
06:54:45|1.5377
06:54:46|1.5401
06:54:47|1.5405
06:54:48|1.5405
06:54:49|1.5407
06:54:50|1.5403
06:54:51|1.5397
06:54:52|1.5407
06:54:53|1.5406
06:54:54|1.5406
06:54:55|1.542
06:54:56|1.542
06:54:57|1.5409
06:54:58|1.5409
06:54:59|1.5409
06:55:00|1.5409
06:55:01|1.5423
06:55:02|1.5425
06:55:03|1.5428
06:55:05|1.5428
06:55:05|1.5428
06:55:06|1.5428
06:55:07|1.5428
06:55:08|1.5434
06:55:09|1.544
06:55:10|1.544
06:55:11|1.5435
06:55:13|1.5435
06:55:14|1.5435
06:55:14|1.5435
06:55:16|1.5434
06:55:16|1.5457
06:55:18|1.5446
06:55:18|1.5454
06:55:20|1.5449
06:55:20|1.5439
06:55:21|1.5438
06:55:23|1.5425
06:55:23|1.5432
06:55:24|1.5446
06:55:26|1.5448
06:55:27|1.545
06:55:27|1.5452
06:55:28|1.5461
06:55:30|1.5461
06:55:30|1.5459
06:55:31|1.547
06:55:32|1.5472
06:55:34|1.5467
06:55:34|1.5474
06:55:35|1.5474
06:55:37|1.5479
06:55:38|1.5479
06:55:39|1.5489
06:55:39|1.5476
06:55:41|1.5477
06:55:41|1.5477
06:55:43|1.5472
06:55:43|1.5467
06:55:45|1.5449
06:55:46|1.5457
06:55:47|1.5437
06:55:48|1.5435
06:55:48|1.5442
06:55:50|1.5437
06:55:51|1.5437
06:55:52|1.5437
06:55:53|1.5437
06:55:53|1.543
06:55:55|1.5443
06:55:55|1.5437
06:55:56|1.5445
06:55:58|1.5431
06:55:59|1.5431
06:56:00|1.5431
06:56:01|1.5439
06:56:02|1.5427
06:56:03|1.5427
06:56:04|1.5421
06:56:06|1.5421
06:56:07|1.5421
06:56:08|1.5425
06:56:09|1.5425
06:56:10|1.5421
06:56:11|1.5417
06:56:12|1.5413
06:56:13|1.5426
06:56:14|1.5426
06:56:15|1.5427
06:56:16|1.5426
06:56:17|1.5421
06:56:18|1.542
06:56:19|1.5415
06:56:20|1.5409
06:56:21|1.5403
06:56:22|1.5403
06:56:23|1.5391
06:56:24|1.5391
06:56:25|1.5409
06:56:26|1.5404
06:56:27|1.5404
06:56:28|1.541
06:56:29|1.5404
06:56:30|1.5406
06:56:31|1.541
06:56:32|1.5391
06:56:33|1.5398
06:56:34|1.5398
06:56:35|1.5395
06:56:36|1.5402
06:56:37|1.5402
06:56:39|1.5402
06:56:39|1.5402
06:56:40|1.5402
06:56:41|1.5402
06:56:42|1.54
06:56:43|1.54
06:56:44|1.54
06:56:45|1.5388
06:56:46|1.5388
06:56:47|1.539
06:56:48|1.5396
06:56:49|1.5396
06:56:50|1.5396
06:56:51|1.5398
06:56:52|1.5412
06:56:53|1.5418
06:56:55|1.542
06:56:55|1.5416
06:56:56|1.5408
06:56:57|1.5408
06:56:59|1.5408
06:56:59|1.5408
06:57:00|1.5408
06:57:01|1.5414
06:57:02|1.5414
06:57:03|1.5414
06:57:04|1.541
06:57:06|1.541
06:57:06|1.541
06:57:07|1.541
06:57:08|1.541
06:57:10|1.541
06:57:10|1.5422
06:57:11|1.5402
06:57:13|1.5402
06:57:13|1.541
06:57:15|1.5403
06:57:15|1.5403
06:57:16|1.5405
06:57:17|1.5389
06:57:19|1.5412
06:57:20|1.542
06:57:21|1.5423
06:57:22|1.5423
06:57:23|1.5423
06:57:24|1.5423
06:57:25|1.5425
06:57:26|1.5425
06:57:27|1.5425
06:57:28|1.5425
06:57:29|1.5413
06:57:30|1.5401
06:57:31|1.54
06:57:32|1.5407
06:57:33|1.541
06:57:34|1.541
06:57:35|1.541
06:57:36|1.541
06:57:37|1.541
06:57:38|1.541
06:57:39|1.5416
06:57:40|1.5418
06:57:41|1.5418
06:57:42|1.5414
06:57:43|1.5414
06:57:44|1.5414
06:57:45|1.5414
06:57:46|1.5414
06:57:47|1.5414
06:57:48|1.5413
06:57:49|1.5413
06:57:50|1.5403
06:57:51|1.5403
06:57:52|1.5403
06:57:53|1.5409
06:57:54|1.5409
06:57:55|1.5409
06:57:56|1.5409
06:57:57|1.5409
06:57:58|1.5409
06:57:59|1.5409
06:58:00|1.5415
06:58:01|1.5416
06:58:02|1.5416
06:58:04|1.5416
06:58:04|1.5418
06:58:05|1.5418
06:58:07|1.5418
06:58:07|1.542
06:58:09|1.542
06:58:10|1.542
06:58:11|1.5422
06:58:12|1.5422
06:58:13|1.5422
06:58:14|1.541
06:58:15|1.5409
06:58:16|1.5409
06:58:17|1.5417
06:58:18|1.5429
06:58:19|1.5439
06:58:20|1.544
06:58:21|1.544
06:58:22|1.544
06:58:23|1.544
06:58:24|1.5423
06:58:25|1.5424
06:58:26|1.5424
06:58:27|1.5424
06:58:28|1.5424
06:58:29|1.5424
06:58:30|1.5424
06:58:31|1.5432
06:58:32|1.5432
06:58:33|1.5428
06:58:34|1.5426
06:58:35|1.5426
06:58:36|1.541
06:58:37|1.541
06:58:38|1.541
06:58:39|1.5408
06:58:40|1.5408
06:58:41|1.5408
06:58:42|1.5402
06:58:43|1.5402
06:58:44|1.5402
06:58:45|1.5402
06:58:46|1.5402
06:58:47|1.5402
06:58:48|1.5402
06:58:49|1.5402
06:58:50|1.5402
06:58:52|1.5402
06:58:53|1.5402
06:58:53|1.5402
06:58:54|1.5402
06:58:55|1.5403
06:58:57|1.5403
06:58:58|1.5403
06:58:58|1.5402
06:58:59|1.54
06:59:00|1.54
06:59:01|1.5386
06:59:02|1.5386
06:59:03|1.5386
06:59:04|1.5386
06:59:06|1.5397
06:59:06|1.539
06:59:08|1.539
06:59:09|1.539
06:59:11|1.5396
06:59:11|1.5402
06:59:13|1.5399
06:59:14|1.5399
06:59:14|1.5402
06:59:15|1.5417
06:59:16|1.5417
06:59:17|1.5406
06:59:18|1.5408
06:59:19|1.5408
06:59:20|1.5408
06:59:22|1.5408
06:59:22|1.5408
06:59:23|1.5408
06:59:24|1.5409
06:59:26|1.541
06:59:26|1.5414
06:59:27|1.5416
06:59:28|1.5416
06:59:30|1.5416
06:59:31|1.5416
06:59:31|1.5407
06:59:32|1.5407
06:59:34|1.5416
06:59:35|1.5407
06:59:36|1.5412
06:59:36|1.5412
06:59:38|1.5412
06:59:39|1.5412
06:59:40|1.5412
06:59:40|1.5412
06:59:41|1.5425
06:59:42|1.5424
06:59:44|1.5424
06:59:45|1.5412
06:59:45|1.5401
06:59:46|1.5408
06:59:48|1.5408
06:59:49|1.5408
06:59:49|1.5396
06:59:50|1.5412
06:59:51|1.5412
06:59:52|1.5413
06:59:53|1.5415
06:59:54|1.5414
06:59:56|1.5414
06:59:57|1.5418
06:59:57|1.5414
06:59:58|1.5414
06:59:59|1.5412
07:00:00|1.541
07:00:02|1.5408
07:00:02|1.5415
07:00:03|1.5415
07:00:05|1.5421
07:00:06|1.5421
07:00:06|1.5421
07:00:07|1.5421
07:00:10|1.5398
07:00:10|1.5398
07:00:12|1.5405
07:00:12|1.5412
07:00:13|1.5412
07:00:15|1.5418
07:00:15|1.5418
07:00:16|1.5418
07:00:17|1.5438
07:00:19|1.5422
07:00:19|1.5422
07:00:20|1.5428
07:00:23|1.5421
07:00:23|1.542
07:00:24|1.5426
07:00:25|1.5413
07:00:27|1.541
07:00:28|1.5433
07:00:28|1.5399
07:00:29|1.542
07:00:30|1.542
07:00:31|1.5408
07:00:32|1.5408
07:00:34|1.5408
07:00:34|1.5399
07:00:36|1.5422
07:00:36|1.5413
07:00:37|1.54
07:00:38|1.5404
07:00:39|1.5404
07:00:40|1.5404
07:00:41|1.5376
07:00:42|1.5365
07:00:43|1.537
07:00:45|1.5356
07:00:45|1.5351
07:00:46|1.5315
07:00:47|1.5331
07:00:48|1.5331
07:00:49|1.53
07:00:51|1.5322
07:00:51|1.5316
07:00:53|1.5321
07:00:54|1.5322
07:00:54|1.5334
07:00:55|1.5323
07:00:56|1.5323
07:00:58|1.5323
07:00:59|1.5319
07:01:00|1.5319
07:01:01|1.5334
07:01:02|1.5334
07:01:02|1.533
07:01:05|1.533
07:01:05|1.5336
07:01:06|1.5322
07:01:07|1.5321
07:01:08|1.5321
07:01:09|1.5321
07:01:10|1.5317
07:01:12|1.5311
07:01:13|1.5301
07:01:14|1.5303
07:01:14|1.5316
07:01:15|1.5309
07:01:16|1.5311
07:01:17|1.5305
07:01:19|1.5301
07:01:20|1.5296
07:01:22|1.5313
07:01:22|1.5313
07:01:23|1.5313
07:01:24|1.5313
07:01:26|1.5315
07:01:26|1.5319
07:01:27|1.5321
07:01:29|1.5331
07:01:29|1.5331
07:01:30|1.5336
07:01:31|1.5336
07:01:32|1.5335
07:01:33|1.5335
07:01:34|1.5335
07:01:35|1.5319
07:01:36|1.5323
07:01:37|1.5323
07:01:38|1.5323
07:01:39|1.5326
07:01:40|1.5331
07:01:41|1.5337
07:01:42|1.5337
07:01:43|1.5343
07:01:44|1.5349
07:01:46|1.5347
07:01:47|1.534
07:01:47|1.5345
07:01:48|1.5343
07:01:49|1.5352
07:01:50|1.5361
07:01:52|1.5369
07:01:53|1.5374
07:01:53|1.5359
07:01:55|1.5383
07:01:55|1.5387
07:01:56|1.5387
07:01:57|1.5387
07:01:58|1.5387
07:01:59|1.5387
07:02:01|1.5402
07:02:02|1.5402
07:02:02|1.5402
07:02:03|1.5402
07:02:04|1.542
07:02:06|1.5418
07:02:07|1.5418
07:02:08|1.5418
07:02:08|1.5409
07:02:10|1.5404
07:02:11|1.5381
07:02:11|1.5396
07:02:13|1.5398
07:02:14|1.5398
07:02:15|1.5409
07:02:16|1.5409
07:02:17|1.5409
07:02:18|1.5405
07:02:19|1.5409
07:02:20|1.5409
07:02:21|1.5404
07:02:22|1.5404
07:02:23|1.5404
07:02:24|1.5404
07:02:25|1.5404
07:02:26|1.542
07:02:27|1.5424
07:02:28|1.5417
07:02:29|1.5433
07:02:30|1.5433
07:02:31|1.5434
07:02:32|1.5448
07:02:34|1.5443
07:02:34|1.544
07:02:35|1.544
07:02:37|1.5454
07:02:37|1.5414
07:02:38|1.5408
07:02:39|1.5408
07:02:40|1.5417
07:02:42|1.5417
07:02:43|1.5417
07:02:43|1.5407
07:02:44|1.5407
07:02:46|1.5407
07:02:47|1.5407
07:02:48|1.5413
07:02:49|1.5415
07:02:49|1.542
07:02:51|1.5425
07:02:52|1.542
07:02:53|1.5435
07:02:55|1.543
07:02:55|1.5431
07:02:56|1.5429
07:02:58|1.5437
07:02:58|1.5439
07:02:59|1.5443
07:03:01|1.5444
07:03:02|1.5437
07:03:02|1.5436
07:03:03|1.5436
07:03:04|1.5454
07:03:05|1.5458
07:03:06|1.5459
07:03:07|1.5453
07:03:08|1.5441
07:03:09|1.5448
07:03:10|1.5448
07:03:11|1.5449
07:03:13|1.5454
07:03:14|1.5454
07:03:15|1.5446
07:03:16|1.5449
07:03:17|1.5449
07:03:18|1.5449
07:03:19|1.5449
07:03:20|1.5449
07:03:21|1.5459
07:03:22|1.5455
07:03:23|1.5449
07:03:30|1.5448
07:03:31|1.5425
07:03:33|1.5441
07:03:33|1.5441
07:03:35|1.5441
07:03:35|1.5441
07:03:36|1.5449
07:03:37|1.5447
07:03:38|1.5435
07:03:39|1.5436
07:03:40|1.5436
07:03:41|1.5436
07:03:42|1.5436
07:03:44|1.5436
07:03:44|1.5436
07:03:45|1.5436
07:03:46|1.5433
07:03:47|1.5438
07:03:48|1.5438
07:03:49|1.5438
07:03:50|1.5438
07:03:51|1.5438
07:03:52|1.5438
07:03:53|1.5438
07:03:54|1.5438
07:03:55|1.5438
07:03:56|1.5438
07:03:58|1.5438
07:03:59|1.5413
07:03:59|1.5421
07:04:00|1.5421
07:04:01|1.5421
07:04:02|1.5426
07:04:04|1.5425
07:04:04|1.5425
07:04:05|1.5429
07:04:06|1.5429
07:04:07|1.5424
07:04:08|1.5424
07:04:10|1.5424
07:04:10|1.5429
07:04:11|1.5423
07:04:12|1.5383
07:04:14|1.5383
07:04:15|1.538
07:04:16|1.538
07:04:18|1.538
07:04:18|1.5372
07:04:19|1.5374
07:04:21|1.5366
07:04:22|1.5366
07:04:23|1.5354
07:04:24|1.5389
07:04:25|1.5392
07:04:26|1.5401
07:04:27|1.5401
07:04:28|1.5382
07:04:29|1.5378
07:04:30|1.5378
07:04:31|1.5378
07:04:33|1.5384
07:04:34|1.5376
07:04:35|1.5376
07:04:36|1.5376
07:04:36|1.5376
07:04:38|1.5383
07:04:39|1.5391
07:04:40|1.5392
07:04:41|1.5395
07:04:42|1.5372
07:04:43|1.5366
07:04:44|1.5364
07:04:45|1.5364
07:04:46|1.5364
07:04:47|1.5359
07:04:49|1.5359
07:04:50|1.5365
07:04:50|1.5371
07:04:51|1.5373
07:04:52|1.5373
07:04:54|1.5373
07:04:54|1.5364
07:04:55|1.5364
07:04:56|1.5364
07:04:57|1.5364
07:04:58|1.5364
07:05:00|1.5364
07:05:00|1.5364
07:05:02|1.5354
07:05:03|1.5354
07:05:04|1.5363
07:05:05|1.5363
07:05:06|1.5361
07:05:07|1.5361
07:05:08|1.5359
07:05:09|1.5359
07:05:10|1.5359
07:05:11|1.5359
07:05:12|1.5359
07:05:14|1.5359
07:05:16|1.5361
07:05:16|1.536
07:05:17|1.536
07:05:19|1.536
07:05:20|1.5353
07:05:21|1.5361
07:05:22|1.5361
07:05:23|1.5361
07:05:24|1.5361
07:05:25|1.5361
07:05:26|1.5354
07:05:27|1.5366
07:05:28|1.5366
07:05:29|1.5366
07:05:30|1.5366
07:05:31|1.5355
07:05:32|1.5353
07:05:33|1.5353
07:05:34|1.5353
07:05:35|1.5374
07:05:36|1.5349
07:05:37|1.5365
07:05:38|1.5361
07:05:39|1.5343
07:05:40|1.5343
07:05:41|1.5343
07:05:42|1.5332
07:05:43|1.5332
07:05:44|1.5332
07:05:45|1.5349
07:05:46|1.5349
07:05:47|1.5349
07:05:48|1.5345
07:05:49|1.5345
07:05:50|1.5345
07:05:51|1.535
07:05:52|1.5357
07:05:53|1.535
07:05:54|1.535
07:05:55|1.535
07:05:56|1.5355
07:05:57|1.5353
07:05:58|1.5359
07:05:59|1.5359
07:06:00|1.5359
07:06:01|1.5359
07:06:02|1.5363
07:06:03|1.5364
07:06:04|1.5364
07:06:05|1.5364
07:06:06|1.5364
07:06:07|1.5368
07:06:08|1.5371
07:06:09|1.532
07:06:10|1.5343
07:06:11|1.5343
07:06:12|1.5337
07:06:13|1.5345
07:06:14|1.5345
07:06:15|1.5335
07:06:17|1.5335
07:06:18|1.5334
07:06:19|1.5334
07:06:19|1.5342
07:06:21|1.5348
07:06:21|1.5348
07:06:23|1.5348
07:06:24|1.5348
07:06:25|1.5348
07:06:26|1.5348
07:06:27|1.5348
07:06:27|1.5348
07:06:29|1.5348
07:06:30|1.5342
07:06:31|1.539
07:06:32|1.5387
07:06:33|1.5387
07:06:34|1.5387
07:06:35|1.5387
07:06:36|1.5387
07:06:37|1.5387
07:06:38|1.5387
07:06:39|1.5387
07:06:40|1.5387
07:06:41|1.5392
07:06:42|1.5382
07:06:43|1.5359
07:06:44|1.5357
07:06:45|1.5368
07:06:46|1.5368
07:06:47|1.5368
07:06:48|1.5368
07:06:49|1.5357
07:06:50|1.5357
07:06:51|1.5366
07:06:52|1.5352
07:06:53|1.5358
07:06:54|1.5358
07:06:55|1.5358
07:06:56|1.5358
07:06:57|1.5363
07:06:58|1.5363
07:06:59|1.5363
07:07:00|1.5363
07:07:01|1.5363
07:07:02|1.5363
07:07:03|1.5363
07:07:04|1.5363
07:07:05|1.5358
07:07:06|1.5358
07:07:07|1.5356
07:07:08|1.5361
07:07:09|1.5361
07:07:10|1.5361
07:07:11|1.5361
07:07:12|1.5361
07:07:13|1.5361
07:07:14|1.5366
07:07:15|1.5359
07:07:16|1.5359
07:07:18|1.5359
07:07:19|1.5356
07:07:20|1.5356
07:07:21|1.5366
07:07:21|1.5366
07:07:23|1.5366
07:07:24|1.5366
07:07:25|1.5373
07:07:26|1.5372
07:07:28|1.5379
07:07:29|1.5384
07:07:29|1.5383
07:07:31|1.5376
07:07:31|1.5376
07:07:32|1.5376
07:07:33|1.5376
07:07:34|1.5364
07:07:35|1.5366
07:07:36|1.5358
07:07:37|1.5352
07:07:39|1.5352
07:07:39|1.5354
07:07:41|1.5343
07:07:41|1.5343
07:07:42|1.5372
07:07:43|1.5374
07:07:44|1.5374
07:07:45|1.5366
07:07:47|1.5366
07:07:48|1.5352
07:07:48|1.535
07:07:50|1.535
07:07:50|1.535
07:07:52|1.5346
07:07:53|1.5338
07:07:54|1.5351
07:07:55|1.5351
07:07:56|1.5351
07:07:57|1.5351
07:07:58|1.5336
07:07:59|1.5327
07:08:00|1.5322
07:08:01|1.5322
07:08:02|1.5323
07:08:03|1.5322
07:08:04|1.5335
07:08:05|1.5344
07:08:06|1.5338
07:08:07|1.534
07:08:08|1.5332
07:08:10|1.5324
07:08:10|1.532
07:08:11|1.5318
07:08:12|1.5311
07:08:13|1.5311
07:08:14|1.5304
07:08:15|1.5304
07:08:17|1.5314
07:08:19|1.5319
07:08:19|1.533
07:08:20|1.5338
07:08:22|1.5352
07:08:23|1.5344
07:08:24|1.5353
07:08:24|1.5353
07:08:25|1.5353
07:08:27|1.5361
07:08:28|1.5328
07:08:29|1.5324
07:08:30|1.5324
07:08:31|1.5325
07:08:33|1.5325
07:08:33|1.5325
07:08:35|1.5325
07:08:36|1.533
07:08:36|1.533
07:08:38|1.533
07:08:39|1.5334
07:08:40|1.5334
07:08:41|1.5352
07:08:42|1.5338
07:08:43|1.5338
07:08:44|1.5338
07:08:45|1.5338
07:08:46|1.5338
07:08:47|1.5338
07:08:48|1.5338
07:08:49|1.5336
07:08:50|1.5336
07:08:51|1.5336
07:08:52|1.5334
07:08:53|1.5334
07:08:54|1.5329
07:08:55|1.532
07:08:56|1.532
07:08:57|1.532
07:08:58|1.532
07:08:59|1.532
07:09:00|1.5322
07:09:01|1.5322
07:09:02|1.5324
07:09:03|1.5324
07:09:04|1.5307
07:09:05|1.5312
07:09:06|1.5312
07:09:07|1.5315
07:09:08|1.5315
07:09:09|1.5315
07:09:10|1.5315
07:09:11|1.5319
07:09:12|1.5319
07:09:13|1.5319
07:09:14|1.5308
07:09:15|1.5308
07:09:16|1.5314
07:09:17|1.5314
07:09:18|1.5314
07:09:20|1.5289
07:09:21|1.5289
07:09:22|1.5288
07:09:22|1.5288
07:09:23|1.5292
07:09:24|1.5292
07:09:25|1.5283
07:09:27|1.5283
07:09:28|1.5278
07:09:29|1.5269
07:09:29|1.5279
07:09:31|1.5279
07:09:32|1.5288
07:09:33|1.529
07:09:34|1.5283
07:09:35|1.528
07:09:36|1.529
07:09:37|1.5286
07:09:38|1.5284
07:09:39|1.5278
07:09:40|1.5286
07:09:41|1.5283
07:09:42|1.5274
07:09:43|1.5284
07:09:44|1.5284
07:09:45|1.5284
07:09:46|1.528
07:09:47|1.528
07:09:48|1.528
07:09:49|1.5279
07:09:50|1.5279
07:09:51|1.5279
07:09:52|1.5279
07:09:53|1.5279
07:09:54|1.5279
07:09:55|1.5279
07:09:56|1.5283
07:09:57|1.5286
07:09:58|1.5286
07:09:59|1.5287
07:10:00|1.5287
07:10:01|1.5287
07:10:02|1.5284
07:10:03|1.5272
07:10:04|1.5272
07:10:05|1.5285
07:10:06|1.5288
07:10:07|1.5275
07:10:08|1.5278
07:10:09|1.5278
07:10:11|1.5278
07:10:11|1.5278
07:10:12|1.5278
07:10:13|1.5341
07:10:15|1.535
07:10:15|1.535
07:10:16|1.5342
07:10:17|1.5336
07:10:18|1.5336
07:10:19|1.5336
07:10:20|1.5334
07:10:22|1.5334
07:10:22|1.5332
07:10:24|1.5335
07:10:25|1.5328
07:10:25|1.5328
07:10:26|1.5335
07:10:28|1.5341
07:10:29|1.5336
07:10:30|1.5332
07:10:31|1.5326
07:10:32|1.5322
07:10:33|1.5324
07:10:34|1.5328
07:10:35|1.5338
07:10:36|1.5338
07:10:38|1.5334
07:10:38|1.5335
07:10:39|1.5342
07:10:40|1.5356
07:10:41|1.5324
07:10:43|1.5328
07:10:43|1.5334
07:10:45|1.5347
07:10:45|1.5347
07:10:47|1.5338
07:10:47|1.5334
07:10:48|1.5334
07:10:49|1.5336
07:10:51|1.5342
07:10:52|1.5342
07:10:53|1.5342
07:10:54|1.5342
07:10:55|1.5345
07:10:56|1.5345
07:10:57|1.5345
07:10:58|1.5348
07:10:59|1.5348
07:11:00|1.5348
07:11:01|1.5348
07:11:02|1.5352
07:11:03|1.5364
07:11:04|1.5352
07:11:05|1.5348
07:11:06|1.5344
07:11:07|1.5348
07:11:08|1.5346
07:11:09|1.5354
07:11:10|1.5355
07:11:11|1.5355
07:11:12|1.536
07:11:14|1.534
07:11:14|1.5338
07:11:15|1.533
07:11:16|1.5336
07:11:17|1.5345
07:11:19|1.5334
07:11:19|1.5334
07:11:21|1.5334
07:11:22|1.533
07:11:23|1.5326
07:11:24|1.5326
07:11:25|1.5322
07:11:26|1.5322
07:11:27|1.5318
07:11:28|1.5314
07:11:30|1.5312
07:11:31|1.5312
07:11:32|1.5312
07:11:33|1.5312
07:11:34|1.5312
07:11:34|1.5318
07:11:35|1.5318
07:11:37|1.5318
07:11:37|1.5316
07:11:39|1.5316
07:11:40|1.5312
07:11:41|1.5312
07:11:41|1.5312
07:11:42|1.5322
07:11:43|1.5322
07:11:44|1.5322
07:11:45|1.5322
07:11:47|1.5322
07:11:47|1.5329
07:11:48|1.5329
07:11:49|1.5329
07:11:50|1.5329
07:11:52|1.5329
07:11:53|1.5329
07:11:54|1.5329
07:11:55|1.5329
07:11:56|1.5329
07:11:57|1.5329
07:11:58|1.5329
07:11:59|1.5329
07:12:00|1.5329
07:12:01|1.5329
07:12:02|1.5329
07:12:03|1.5329
07:12:04|1.5329
07:12:05|1.533
07:12:06|1.5344
07:12:07|1.5344
07:12:08|1.5344
07:12:09|1.5344
07:12:10|1.5346
07:12:12|1.5346
07:12:12|1.5346
07:12:13|1.535
07:12:15|1.5345
07:12:16|1.5346
07:12:16|1.5346
07:12:17|1.5344
07:12:18|1.5346
07:12:19|1.533
07:12:21|1.5314
07:12:22|1.5314
07:12:23|1.5314
07:12:24|1.5317
07:12:25|1.5317
07:12:26|1.5314
07:12:28|1.5314
07:12:29|1.5324
07:12:29|1.5316
07:12:30|1.5316
07:12:32|1.5316
07:12:32|1.53
07:12:34|1.5299
07:12:34|1.5299
07:12:36|1.5301
07:12:36|1.5301
07:12:38|1.5301
07:12:38|1.5292
07:12:39|1.5292
07:12:40|1.5292
07:12:41|1.5292
07:12:42|1.5292
07:12:44|1.5292
07:12:44|1.5276
07:12:45|1.5276
07:12:46|1.5276
07:12:47|1.5276
07:12:49|1.5278
07:12:50|1.527
07:12:50|1.527
07:12:51|1.5266
07:12:52|1.5266
07:12:54|1.5268
07:12:55|1.5268
07:12:55|1.5276
07:12:56|1.5268
07:12:57|1.526
07:12:58|1.5254
07:12:59|1.5254
07:13:01|1.5254
07:13:01|1.526
07:13:02|1.526
07:13:03|1.526
07:13:04|1.5268
07:13:05|1.5268
07:13:07|1.5268
07:13:08|1.5268
07:13:08|1.5268
07:13:09|1.5266
07:13:11|1.5266
07:13:11|1.5266
07:13:12|1.5266
07:13:13|1.5266
07:13:14|1.5266
07:13:15|1.5266
07:13:16|1.5266
07:13:18|1.526
07:13:19|1.5266
07:13:19|1.5266
07:13:20|1.5266
07:13:21|1.5282
07:13:22|1.5297
07:13:24|1.5298
07:13:25|1.5298
07:13:25|1.5285
07:13:27|1.5296
07:13:28|1.5298
07:13:29|1.5298
07:13:30|1.5298
07:13:30|1.5298
07:13:31|1.53
07:13:33|1.5302
07:13:34|1.53
07:13:35|1.53
07:13:36|1.53
07:13:37|1.53
07:13:39|1.53
07:13:39|1.5308
07:13:40|1.5304
07:13:42|1.531
07:13:42|1.5314
07:13:43|1.5316
07:13:45|1.5318
07:13:46|1.5318
07:13:47|1.5318
07:13:48|1.5304
07:13:49|1.5318
07:13:50|1.5333
07:13:51|1.5336
07:13:52|1.5319
07:13:53|1.5332
07:13:54|1.5326
07:13:55|1.533
07:13:56|1.5332
07:13:57|1.533
07:13:58|1.533
07:13:59|1.5332
07:14:00|1.5336
07:14:02|1.5334
07:14:02|1.5335
07:14:03|1.5335
07:14:04|1.534
07:14:06|1.5341
07:14:06|1.5356
07:14:07|1.5356
07:14:09|1.5356
07:14:10|1.5358
07:14:11|1.5344
07:14:11|1.5336
07:14:13|1.5336
07:14:14|1.5338
07:14:14|1.5333
07:14:15|1.5355
07:14:17|1.5363
07:14:17|1.5355
07:14:18|1.5355
07:14:20|1.5355
07:14:20|1.535
07:14:21|1.5357
07:14:24|1.5318
07:14:24|1.5352
07:14:26|1.5352
07:14:27|1.5352
07:14:27|1.5352
07:14:29|1.5344
07:14:29|1.5344
07:14:31|1.5344
07:14:32|1.5344
07:14:32|1.5342
07:14:33|1.534
07:14:35|1.5334
07:14:36|1.5334
07:14:37|1.5334
07:14:38|1.5334
07:14:39|1.5334
07:14:40|1.5334
07:14:41|1.5334
07:14:42|1.5334
07:14:43|1.534
07:14:44|1.5333
07:14:45|1.5325
07:14:47|1.5324
07:14:47|1.5316
07:14:48|1.5316
07:14:49|1.5316
07:14:50|1.5316
07:14:51|1.5316
07:14:53|1.5323
07:14:53|1.5323
07:14:55|1.5325
07:14:55|1.5325
07:14:56|1.5325
07:14:58|1.5325
07:14:58|1.5316
07:14:59|1.5316
07:15:00|1.5316
07:15:01|1.5316
07:15:03|1.5316
07:15:04|1.5316
07:15:05|1.5325
07:15:06|1.5325
07:15:07|1.5325
07:15:08|1.5317
07:15:09|1.5325
07:15:10|1.5327
07:15:11|1.5327
07:15:12|1.5327
07:15:13|1.5327
07:15:14|1.5331
07:15:15|1.5331
07:15:16|1.5331
07:15:17|1.5333
07:15:18|1.5321
07:15:19|1.5333
07:15:20|1.5333
07:15:21|1.5333
07:15:22|1.5333
07:15:24|1.5324
07:15:26|1.5324
07:15:26|1.5324
07:15:28|1.5324
07:15:28|1.5324
07:15:30|1.5324
07:15:31|1.5324
07:15:32|1.5324
07:15:33|1.5324
07:15:33|1.5331
07:15:35|1.5333
07:15:35|1.5333
07:15:36|1.5335
07:15:39|1.5335
07:15:39|1.5319
07:15:40|1.5319
07:15:42|1.5311
07:15:43|1.5329
07:15:44|1.5329
07:15:44|1.5329
07:15:46|1.5329
07:15:46|1.5339
07:15:48|1.5339
07:15:48|1.5347
07:15:49|1.5351
07:15:51|1.5347
07:15:52|1.5347
07:15:52|1.5347
07:15:54|1.5347
07:15:54|1.5347
07:15:56|1.5347
07:15:57|1.5347
07:15:58|1.5347
07:15:59|1.5347
07:16:00|1.5341
07:16:01|1.5339
07:16:02|1.5339
07:16:03|1.5339
07:16:04|1.5339
07:16:05|1.5358
07:16:06|1.5358
07:16:07|1.5358
07:16:08|1.5358
07:16:09|1.5358
07:16:10|1.5349
07:16:11|1.5349
07:16:12|1.5355
07:16:13|1.5355
07:16:14|1.5355
07:16:15|1.5355
07:16:16|1.5345
07:16:17|1.5345
07:16:18|1.5343
07:16:19|1.5337
07:16:20|1.5331
07:16:21|1.5331
07:16:22|1.5333
07:16:23|1.5333
07:16:24|1.5333
07:16:25|1.535
07:16:26|1.535
07:16:27|1.5343
07:16:28|1.5343
07:16:29|1.5343
07:16:30|1.5343
07:16:31|1.531
07:16:32|1.5287
07:16:33|1.5287
07:16:35|1.5287
07:16:36|1.5305
07:16:38|1.5305
07:16:38|1.5305
07:16:40|1.5305
07:16:40|1.5305
07:16:41|1.5305
07:16:42|1.5305
07:16:43|1.5286
07:16:45|1.5286
07:16:45|1.5286
07:16:46|1.5286
07:16:47|1.5276
07:16:48|1.527
07:16:49|1.5272
07:16:50|1.5276
07:16:52|1.5276
07:16:52|1.5276
07:16:54|1.5272
07:16:54|1.5276
07:16:55|1.5266
07:16:56|1.5266
07:16:57|1.5264
07:16:58|1.5264
07:16:59|1.5228
07:17:00|1.5236
07:17:01|1.5236
07:17:02|1.5244
07:17:03|1.5251
07:17:04|1.524
07:17:06|1.524
07:17:06|1.524
07:17:08|1.524
07:17:09|1.5234
07:17:10|1.524
07:17:10|1.5251
07:17:11|1.5239
07:17:12|1.5247
07:17:13|1.5247
07:17:15|1.5234
07:17:15|1.5226
07:17:17|1.5214
07:17:17|1.5206
07:17:19|1.5204
07:17:20|1.5212
07:17:21|1.5206
07:17:22|1.5204
07:17:23|1.5207
07:17:24|1.5199
07:17:25|1.5199
07:17:27|1.5207
07:17:27|1.5208
07:17:28|1.5198
07:17:29|1.5198
07:17:31|1.5199
07:17:31|1.5199
07:17:32|1.5199
07:17:33|1.5187
07:17:35|1.5192
07:17:36|1.5193
07:17:37|1.5193
07:17:37|1.5193
07:17:39|1.5193
07:17:40|1.5193
07:17:41|1.5191
07:17:42|1.5173
07:17:43|1.5183
07:17:44|1.5187
07:17:45|1.5189
07:17:46|1.5195
07:17:47|1.5201
07:17:48|1.5203
07:17:49|1.5211
07:17:50|1.5215
07:17:51|1.5215
07:17:52|1.5219
07:17:53|1.5215
07:17:54|1.5215
07:17:56|1.5235
07:17:57|1.5249
07:17:58|1.5225
07:17:58|1.5234
07:17:59|1.5237
07:18:00|1.5227
07:18:02|1.5217
07:18:03|1.5209
07:18:03|1.5221
07:18:04|1.5223
07:18:06|1.5223
07:18:06|1.5198
07:18:08|1.5195
07:18:08|1.5205
07:18:09|1.5197
07:18:10|1.5197
07:18:11|1.5203
07:18:12|1.5201
07:18:13|1.5201
07:18:14|1.5183
07:18:15|1.5192
07:18:16|1.5199
07:18:17|1.5202
07:18:19|1.5195
07:18:19|1.5189
07:18:20|1.5192
07:18:21|1.5201
07:18:22|1.52
07:18:23|1.5212
07:18:24|1.521
07:18:25|1.5215
07:18:27|1.5215
07:18:28|1.5209
07:18:29|1.5195
07:18:30|1.5195
07:18:30|1.5204
07:18:31|1.5204
07:18:33|1.521
07:18:33|1.5209
07:18:35|1.5214
07:18:36|1.5218
07:18:37|1.5219
07:18:38|1.5219
07:18:39|1.5211
07:18:40|1.521
07:18:41|1.5219
07:18:42|1.5213
07:18:44|1.5216
07:18:45|1.5216
07:18:45|1.5219
07:18:46|1.5218
07:18:48|1.5214
07:18:49|1.5216
07:18:50|1.5216
07:18:51|1.5216
07:18:51|1.5214
07:18:53|1.5224
07:18:55|1.5227
07:18:55|1.5227
07:18:56|1.5227
07:18:57|1.5227
07:18:58|1.5227
07:18:59|1.5226
07:19:00|1.5228
07:19:01|1.5221
07:19:02|1.5209
07:19:04|1.5209
07:19:04|1.5209
07:19:06|1.5226
07:19:06|1.5223
07:19:08|1.5232
07:19:08|1.5232
07:19:09|1.5236
07:19:10|1.5236
07:19:12|1.5236
07:19:12|1.5233
07:19:13|1.5232
07:19:15|1.5225
07:19:15|1.5231
07:19:17|1.5231
07:19:17|1.5231
07:19:18|1.5225
07:19:19|1.5225
07:19:20|1.5214
07:19:22|1.5209
07:19:22|1.5209
07:19:23|1.521
07:19:24|1.5206
07:19:25|1.5197
07:19:26|1.5186
07:19:28|1.5185
07:19:29|1.5178
07:19:30|1.5185
07:19:31|1.5174
07:19:32|1.5178
07:19:34|1.5189
07:19:35|1.5189
07:19:35|1.5182
07:19:37|1.5184
07:19:37|1.5184
07:19:38|1.5188
07:19:40|1.518
07:19:40|1.5163
07:19:41|1.517
07:19:42|1.5162
07:19:44|1.5165
07:19:45|1.5157
07:19:46|1.5157
07:19:48|1.5158
07:19:48|1.5156
07:19:50|1.5156
07:19:50|1.5162
07:19:52|1.5147
07:19:52|1.5147
07:19:54|1.5147
07:19:55|1.5123
07:19:56|1.5122
07:19:57|1.5129
07:19:58|1.5122
07:19:59|1.5134
07:20:00|1.5132
07:20:01|1.5132
07:20:02|1.5134
07:20:03|1.5136
07:20:04|1.5138
07:20:05|1.514
07:20:07|1.5144
07:20:08|1.5151
07:20:08|1.5153
07:20:09|1.5138
07:20:10|1.5175
07:20:11|1.518
07:20:12|1.5194
07:20:13|1.5205
07:20:14|1.5198
07:20:15|1.5198
07:20:17|1.5199
07:20:18|1.52
07:20:19|1.5188
07:20:20|1.5181
07:20:21|1.5186
07:20:22|1.5186
07:20:23|1.5194
07:20:24|1.5188
07:20:25|1.5196
07:20:26|1.5203
07:20:27|1.5208
07:20:28|1.5214
07:20:29|1.5222
07:20:30|1.5228
07:20:31|1.5236
07:20:32|1.5236
07:20:33|1.5245
07:20:35|1.5226
07:20:35|1.5226
07:20:36|1.522
07:20:37|1.521
07:20:38|1.5208
07:20:39|1.5203
07:20:41|1.5188
07:20:41|1.5177
07:20:43|1.517
07:20:44|1.517
07:20:45|1.517
07:20:46|1.517
07:20:47|1.5194
07:20:48|1.5194
07:20:49|1.5177
07:20:50|1.5178
07:20:52|1.5182
07:20:52|1.5165
07:20:53|1.5163
07:20:54|1.5161
07:20:55|1.5161
07:20:57|1.5157
07:20:57|1.5157
07:20:59|1.5146
07:20:59|1.5151
07:21:00|1.5151
07:21:02|1.5147
07:21:03|1.5166
07:21:03|1.5163
07:21:05|1.5199
07:21:05|1.52
07:21:07|1.5215
07:21:08|1.5211
07:21:09|1.5211
07:21:10|1.5215
07:21:11|1.5204
07:21:12|1.52
07:21:13|1.5229
07:21:14|1.5218
07:21:15|1.5227
07:21:16|1.5227
07:21:17|1.5227
07:21:18|1.5227
07:21:19|1.5204
07:21:20|1.5209
07:21:21|1.5199
07:21:22|1.5215
07:21:24|1.5215
07:21:24|1.5215
07:21:25|1.5215
07:21:26|1.5215
07:21:27|1.5205
07:21:28|1.5201
07:21:29|1.5203
07:21:31|1.5222
07:21:33|1.5222
07:21:33|1.5198
07:21:35|1.5198
07:21:35|1.5198
07:21:37|1.5198
07:21:37|1.5207
07:21:38|1.5207
07:21:39|1.5207
07:21:41|1.5197
07:21:41|1.5197
07:21:43|1.5198
07:21:43|1.5198
07:21:44|1.5198
07:21:45|1.5198
07:21:47|1.5203
07:21:47|1.5203
07:21:48|1.5205
07:21:49|1.5205
07:21:51|1.5203
07:21:52|1.5203
07:21:53|1.5203
07:21:54|1.5203
07:21:55|1.5203
07:21:56|1.5203
07:21:57|1.5203
07:21:58|1.5203
07:21:59|1.518
07:22:00|1.518
07:22:01|1.52
07:22:03|1.5193
07:22:03|1.5191
07:22:04|1.5183
07:22:05|1.5183
07:22:06|1.5183
07:22:07|1.5199
07:22:08|1.5199
07:22:09|1.5175
07:22:11|1.5174
07:22:12|1.5169
07:22:12|1.5159
07:22:13|1.5161
07:22:14|1.5166
07:22:15|1.5166
07:22:17|1.52
07:22:18|1.52
07:22:19|1.52
07:22:20|1.52
07:22:21|1.5205
07:22:22|1.5213
07:22:23|1.5218
07:22:24|1.5215
07:22:25|1.5215
07:22:26|1.5221
07:22:27|1.5216
07:22:28|1.5209
07:22:29|1.5214
07:22:31|1.521
07:22:32|1.521
07:22:33|1.521
07:22:34|1.521
07:22:35|1.5207
07:22:37|1.5203
07:22:37|1.5203
07:22:40|1.5205
07:22:40|1.5205
07:22:42|1.5205
07:22:42|1.5205
07:22:44|1.5189
07:22:44|1.5187
07:22:45|1.5187
07:22:47|1.52
07:22:48|1.52
07:22:48|1.5192
07:22:50|1.5192
07:22:50|1.5195
07:22:52|1.52
07:22:53|1.52
07:22:53|1.52
07:22:54|1.5208
07:22:55|1.5204
07:22:57|1.521
07:22:58|1.521
07:22:59|1.521
07:23:00|1.521
07:23:01|1.521
07:23:02|1.521
07:23:03|1.521
07:23:04|1.5195
07:23:05|1.5197
07:23:06|1.5197
07:23:07|1.5197
07:23:08|1.5193
07:23:09|1.5193
07:23:10|1.5193
07:23:11|1.5193
07:23:12|1.5193
07:23:13|1.5187
07:23:14|1.5185
07:23:15|1.5202
07:23:16|1.5197
07:23:17|1.5194
07:23:18|1.5194
07:23:19|1.5175
07:23:20|1.518
07:23:21|1.5185
07:23:23|1.5178
07:23:24|1.5178
07:23:24|1.5181
07:23:25|1.5181
07:23:26|1.5156
07:23:27|1.516
07:23:28|1.5131
07:23:30|1.5101
07:23:30|1.5133
07:23:31|1.5133
07:23:32|1.5137
07:23:33|1.5146
07:23:35|1.5143
07:23:35|1.5126
07:23:37|1.513
07:23:37|1.5132
07:23:39|1.5132
07:23:40|1.5142
07:23:42|1.5148
07:23:43|1.5144
07:23:43|1.5148
07:23:44|1.5157
07:23:46|1.516
07:23:47|1.5166
07:23:48|1.5173
07:23:48|1.5169
07:23:50|1.5157
07:23:51|1.5157
07:23:52|1.5143
07:23:52|1.5143
07:23:54|1.5137
07:23:55|1.5134
07:23:55|1.5124
07:23:56|1.5133
07:23:58|1.5134
07:23:59|1.5136
07:24:00|1.5136
07:24:01|1.5136
07:24:02|1.5145
07:24:03|1.515
07:24:04|1.516
07:24:05|1.5164
07:24:06|1.5168
07:24:07|1.5168
07:24:09|1.5168
07:24:10|1.5172
07:24:10|1.5176
07:24:11|1.5168
07:24:12|1.5171
07:24:14|1.5165
07:24:15|1.5172
07:24:16|1.5167
07:24:17|1.5167
07:24:18|1.5167
07:24:19|1.5161
07:24:20|1.5161
07:24:21|1.5161
07:24:22|1.5159
07:24:23|1.5159
07:24:24|1.5159
07:24:25|1.5159
07:24:26|1.5152
07:24:27|1.5153
07:24:28|1.5141
07:24:29|1.5158
07:24:30|1.5158
07:24:31|1.515
07:24:32|1.5148
07:24:33|1.5148
07:24:34|1.5144
07:24:35|1.5144
07:24:36|1.5158
07:24:37|1.5158
07:24:38|1.5158
07:24:40|1.5158
07:24:40|1.5148
07:24:41|1.5148
07:24:42|1.5148
07:24:43|1.5148
07:24:44|1.5161
07:24:45|1.5148
07:24:46|1.515
07:24:47|1.515
07:24:49|1.515
07:24:49|1.5148
07:24:50|1.516
07:24:52|1.5158
07:24:52|1.5158
07:24:54|1.5158
07:24:54|1.5156
07:24:55|1.5167
07:24:57|1.5173
07:24:57|1.5154
07:24:58|1.515
07:24:59|1.5148
07:25:00|1.5148
07:25:01|1.5148
07:25:02|1.5148
07:25:03|1.5148
07:25:05|1.5154
07:25:05|1.5155
07:25:06|1.5155
07:25:07|1.5158
07:25:08|1.5158
07:25:10|1.5162
07:25:10|1.5172
07:25:11|1.5166
07:25:13|1.5157
07:25:13|1.5161
07:25:14|1.516
07:25:15|1.5167
07:25:16|1.5167
07:25:17|1.5167
07:25:19|1.5164
07:25:19|1.5169
07:25:21|1.5169
07:25:21|1.5169
07:25:22|1.516
07:25:23|1.5172
07:25:24|1.5176
07:25:25|1.5171
07:25:26|1.5171
07:25:27|1.516
07:25:28|1.5179
07:25:29|1.5179
07:25:30|1.5164
07:25:31|1.5177
07:25:32|1.5177
07:25:35|1.5182
07:25:35|1.5197
07:25:37|1.5194
07:25:37|1.5199
07:25:39|1.5199
07:25:39|1.5208
07:25:41|1.5195
07:25:42|1.5203
07:25:42|1.5191
07:25:43|1.5186
07:25:45|1.5186
07:25:46|1.5186
07:25:46|1.518
07:25:48|1.518
07:25:48|1.518
07:25:49|1.5213
07:25:51|1.5213
07:25:52|1.5208
07:25:53|1.5204
07:25:54|1.5198
07:25:55|1.5198
07:25:56|1.5205
07:25:57|1.5209
07:25:58|1.5189
07:25:59|1.5187
07:26:00|1.5187
07:26:01|1.5179
07:26:03|1.5169
07:26:03|1.5169
07:26:04|1.5169
07:26:05|1.5169
07:26:06|1.5169
07:26:07|1.5168
07:26:08|1.5161
07:26:09|1.5158
07:26:10|1.5164
07:26:11|1.5168
07:26:12|1.5168
07:26:13|1.5172
07:26:14|1.5174
07:26:16|1.5172
07:26:16|1.5172
07:26:17|1.5172
07:26:18|1.5172
07:26:19|1.5172
07:26:20|1.5174
07:26:21|1.5173
07:26:22|1.518
07:26:23|1.5196
07:26:24|1.5196
07:26:26|1.5196
07:26:26|1.5203
07:26:27|1.5203
07:26:29|1.5218
07:26:29|1.5204
07:26:30|1.5204
07:26:32|1.5208
07:26:32|1.5204
07:26:34|1.5204
07:26:35|1.5204
07:26:36|1.5204
07:26:37|1.5197
07:26:39|1.5182
07:26:40|1.518
07:26:41|1.518
07:26:42|1.5179
07:26:42|1.5179
07:26:45|1.5179
07:26:46|1.5172
07:26:47|1.5172
07:26:47|1.5172
07:26:48|1.5172
07:26:49|1.5172
07:26:50|1.5172
07:26:52|1.5164
07:26:52|1.5166
07:26:53|1.5162
07:26:55|1.5162
07:26:56|1.5162
07:26:56|1.5162
07:26:58|1.5162
07:26:58|1.5162
07:26:59|1.5162
07:27:00|1.5162
07:27:02|1.5162
07:27:02|1.517
07:27:03|1.517
07:27:05|1.517
07:27:05|1.517
07:27:07|1.5173
07:27:07|1.5181
07:27:09|1.5183
07:27:10|1.5183
07:27:11|1.5183
07:27:11|1.5179
07:27:13|1.5179
07:27:13|1.5179
07:27:15|1.5171
07:27:15|1.5165
07:27:16|1.5165
07:27:18|1.5165
07:27:18|1.5163
07:27:19|1.5163
07:27:20|1.5163
07:27:22|1.5188
07:27:23|1.5188
07:27:24|1.5188
07:27:25|1.5191
07:27:25|1.5191
07:27:26|1.5191
07:27:28|1.5191
07:27:28|1.5191
07:27:30|1.5191
07:27:30|1.5198
07:27:32|1.5201
07:27:32|1.5201
07:27:33|1.5201
07:27:34|1.5208
07:27:36|1.521
07:27:37|1.521
07:27:38|1.521
07:27:40|1.521
07:27:41|1.521
07:27:41|1.521
07:27:43|1.521
07:27:44|1.521
07:27:45|1.521
07:27:46|1.521
07:27:47|1.521
07:27:48|1.5216
07:27:50|1.5216
07:27:51|1.5215
07:27:51|1.5215
07:27:52|1.5215
07:27:53|1.5215
07:27:54|1.5203
07:27:56|1.5203
07:27:57|1.5203
07:27:58|1.5203
07:27:59|1.5203
07:28:00|1.5203
07:28:01|1.5203
07:28:02|1.5203
07:28:03|1.5203
07:28:04|1.5203
07:28:05|1.5203
07:28:06|1.5203
07:28:07|1.5203
07:28:08|1.5203
07:28:09|1.52
07:28:10|1.5191
07:28:11|1.5191
07:28:12|1.5193
07:28:13|1.5193
07:28:14|1.5193
07:28:15|1.5183
07:28:16|1.5183
07:28:18|1.5179
07:28:18|1.5179
07:28:19|1.5179
07:28:20|1.5179
07:28:21|1.5177
07:28:22|1.5177
07:28:23|1.519
07:28:24|1.52
07:28:25|1.5198
07:28:26|1.5198
07:28:27|1.5198
07:28:29|1.5198
07:28:29|1.5179
07:28:30|1.5179
07:28:31|1.519
07:28:32|1.519
07:28:33|1.5194
07:28:35|1.5194
07:28:35|1.5194
07:28:36|1.5194
07:28:37|1.5194
07:28:38|1.5194
07:28:39|1.5183
07:28:40|1.5181
07:28:42|1.5179
07:28:43|1.5179
07:28:44|1.5192
07:28:45|1.5196
07:28:46|1.519
07:28:48|1.5194
07:28:49|1.5194
07:28:49|1.52
07:28:51|1.52
07:28:51|1.52
07:28:52|1.52
07:28:54|1.5202
07:28:54|1.5206
07:28:55|1.5206
07:28:56|1.5206
07:28:57|1.5206
07:28:59|1.5206
07:29:00|1.521
07:29:00|1.5205
07:29:02|1.5205
07:29:03|1.5205
07:29:04|1.5195
07:29:04|1.5199
07:29:06|1.5194
07:29:07|1.5193
07:29:08|1.5193
07:29:09|1.5193
07:29:10|1.5193
07:29:11|1.5193
07:29:12|1.5193
07:29:13|1.5208
07:29:14|1.5208
07:29:15|1.5199
07:29:16|1.5206
07:29:17|1.5206
07:29:18|1.5206
07:29:19|1.5206
07:29:20|1.5206
07:29:21|1.5202
07:29:22|1.5202
07:29:23|1.5202
07:29:24|1.5212
07:29:25|1.5214
07:29:26|1.5214
07:29:27|1.5208
07:29:28|1.5208
07:29:29|1.5208
07:29:30|1.5208
07:29:31|1.5208
07:29:32|1.5204
07:29:33|1.5206
07:29:35|1.5181
07:29:36|1.5175
07:29:37|1.5173
07:29:39|1.5173
07:29:39|1.5173
07:29:40|1.5147
07:29:42|1.5151
07:29:43|1.5147
07:29:43|1.514
07:29:45|1.514
07:29:46|1.5131
07:29:47|1.5131
07:29:48|1.5111
07:29:49|1.5078
07:29:51|1.5079
07:29:52|1.5079
07:29:53|1.5069
07:29:53|1.5053
07:29:55|1.5038
07:29:55|1.5045
07:29:56|1.503
07:29:58|1.5039
07:29:58|1.5042
07:29:59|1.503
07:30:00|1.503
07:30:02|1.5007
07:30:04|1.5006
07:30:05|1.5015
07:30:06|1.5003
07:30:06|1.4995
07:30:08|1.499
07:30:09|1.4981
07:30:10|1.4991
07:30:11|1.4987
07:30:12|1.4981
07:30:14|1.498
07:30:14|1.4981
07:30:15|1.4991
07:30:16|1.5014
07:30:17|1.5026
07:30:18|1.503
07:30:19|1.5013
07:30:20|1.502
07:30:21|1.4958
07:30:22|1.4963
07:30:23|1.4987
07:30:24|1.4988
07:30:25|1.5007
07:30:26|1.4979
07:30:27|1.4979
07:30:29|1.4996
07:30:30|1.4994
07:30:30|1.5014
07:30:31|1.501
07:30:32|1.5016
07:30:33|1.5016
07:30:34|1.4996
07:30:35|1.5004
07:30:36|1.5012
07:30:37|1.502
07:30:38|1.5024
07:30:39|1.5019
07:30:41|1.5048
07:30:42|1.5066
07:30:43|1.5074
07:30:44|1.5074
07:30:45|1.5075
07:30:46|1.5075
07:30:47|1.5066
07:30:48|1.5055
07:30:49|1.5051
07:30:50|1.506
07:30:51|1.506
07:30:52|1.5053
07:30:53|1.5056
07:30:54|1.5051
07:30:55|1.5051
07:30:56|1.5064
07:30:57|1.5064
07:30:58|1.5059
07:30:59|1.5057
07:31:00|1.5058
07:31:01|1.5056
07:31:02|1.5038
07:31:03|1.505
07:31:04|1.5058
07:31:06|1.506
07:31:06|1.5053
07:31:07|1.5062
07:31:08|1.5066
07:31:09|1.5067
07:31:10|1.5059
07:31:11|1.5065
07:31:12|1.5073
07:31:14|1.5074
07:31:14|1.5074
07:31:15|1.5094
07:31:16|1.5105
07:31:17|1.5086
07:31:18|1.5098
07:31:20|1.5094
07:31:21|1.5102
07:31:21|1.5106
07:31:22|1.5112
07:31:23|1.5105
07:31:24|1.5102
07:31:25|1.5102
07:31:27|1.5102
07:31:27|1.5094
07:31:28|1.5092
07:31:29|1.51
07:31:31|1.5108
07:31:32|1.5101
07:31:33|1.511
07:31:34|1.5114
07:31:35|1.5106
07:31:36|1.5089
07:31:37|1.509
07:31:38|1.5082
07:31:39|1.5079
07:31:41|1.5079
07:31:43|1.5079
07:31:43|1.5079
07:31:44|1.5079
07:31:45|1.508
07:31:47|1.508
07:31:47|1.5067
07:31:49|1.5067
07:31:50|1.5069
07:31:50|1.5069
07:31:51|1.5069
07:31:52|1.5061
07:31:53|1.5066
07:31:55|1.5068
07:31:55|1.5071
07:31:56|1.5071
07:31:58|1.5066
07:31:59|1.5066
07:32:00|1.5072
07:32:01|1.5084
07:32:02|1.5084
07:32:03|1.509
07:32:04|1.509
07:32:05|1.509
07:32:06|1.5095
07:32:07|1.5107
07:32:08|1.5107
07:32:09|1.5107
07:32:10|1.5107
07:32:11|1.5115
07:32:12|1.5111
07:32:13|1.5105
07:32:14|1.5118
07:32:15|1.5117
07:32:16|1.5113
07:32:18|1.5108
07:32:19|1.5115
07:32:19|1.5103
07:32:20|1.5103
07:32:21|1.51
07:32:22|1.51
07:32:24|1.51
07:32:24|1.51
07:32:26|1.5091
07:32:27|1.509
07:32:27|1.508
07:32:28|1.508
07:32:29|1.508
07:32:30|1.5097
07:32:32|1.5098
07:32:32|1.5092
07:32:33|1.5088
07:32:34|1.5088
07:32:35|1.5096
07:32:36|1.5096
07:32:37|1.5096
07:32:38|1.5096
07:32:39|1.5086
07:32:40|1.508
07:32:41|1.5091
07:32:43|1.5078
07:32:45|1.507
07:32:45|1.5051
07:32:47|1.508
07:32:48|1.5104
07:32:49|1.5106
07:32:50|1.5106
07:32:51|1.5108
07:32:52|1.5108
07:32:53|1.5108
07:32:54|1.5108
07:32:55|1.511
07:32:56|1.511
07:32:57|1.5115
07:32:58|1.5109
07:32:59|1.5109
07:33:00|1.5114
07:33:01|1.5108
07:33:02|1.5111
07:33:03|1.5111
07:33:04|1.5111
07:33:05|1.5111
07:33:06|1.5111
07:33:07|1.511
07:33:08|1.511
07:33:09|1.5097
07:33:10|1.5097
07:33:11|1.5097
07:33:12|1.5112
07:33:13|1.5112
07:33:14|1.5112
07:33:15|1.5108
07:33:16|1.5108
07:33:17|1.5108
07:33:18|1.5125
07:33:19|1.5127
07:33:20|1.5125
07:33:21|1.5125
07:33:22|1.5125
07:33:23|1.5125
07:33:24|1.5119
07:33:25|1.5114
07:33:26|1.5114
07:33:27|1.5111
07:33:29|1.5122
07:33:29|1.5122
07:33:30|1.5112
07:33:31|1.5088
07:33:32|1.5108
07:33:33|1.5101
07:33:34|1.5101
07:33:35|1.5101
07:33:36|1.5101
07:33:37|1.5114
07:33:38|1.5119
07:33:39|1.5119
07:33:40|1.5119
07:33:42|1.5106
07:33:42|1.5106
07:33:44|1.5113
07:33:44|1.5113
07:33:45|1.5113
07:33:47|1.5113
07:33:48|1.5113
07:33:48|1.5086
07:33:50|1.5072
07:33:51|1.5068
07:33:52|1.5058
07:33:53|1.5035
07:33:54|1.5035
07:33:55|1.5035
07:33:56|1.505
07:33:57|1.5056
07:33:58|1.5056
07:33:59|1.5062
07:34:00|1.5062
07:34:02|1.5062
07:34:03|1.5093
07:34:04|1.5093
07:34:05|1.5093
07:34:06|1.5093
07:34:07|1.5093
07:34:08|1.5093
07:34:09|1.5086
07:34:10|1.5081
07:34:11|1.509
07:34:12|1.509
07:34:13|1.5096
07:34:14|1.5096
07:34:15|1.5102
07:34:16|1.5102
07:34:17|1.5102
07:34:18|1.512
07:34:19|1.5137
07:34:20|1.514
07:34:21|1.5142
07:34:22|1.5142
07:34:23|1.5158
07:34:24|1.515
07:34:25|1.515
07:34:26|1.515
07:34:27|1.5133
07:34:28|1.5133
07:34:29|1.5138
07:34:30|1.5134
07:34:31|1.5134
07:34:32|1.5141
07:34:33|1.5141
07:34:34|1.5141
07:34:35|1.5131
07:34:36|1.5131
07:34:37|1.5131
07:34:38|1.5163
07:34:39|1.5142
07:34:40|1.5142
07:34:41|1.5137
07:34:43|1.5145
07:34:44|1.515
07:34:45|1.5142
07:34:46|1.5142
07:34:47|1.5142
07:34:48|1.5142
07:34:49|1.5165
07:34:51|1.5162
07:34:51|1.5162
07:34:53|1.5162
07:34:54|1.5155
07:34:54|1.5155
07:34:56|1.5156
07:34:57|1.515
07:34:57|1.515
07:34:58|1.5142
07:35:00|1.5142
07:35:00|1.5142
07:35:01|1.5168
07:35:02|1.5165
07:35:04|1.5163
07:35:05|1.5163
07:35:05|1.5163
07:35:06|1.5163
07:35:08|1.517
07:35:09|1.516
07:35:10|1.516
07:35:11|1.516
07:35:12|1.5164
07:35:13|1.5164
07:35:14|1.5164
07:35:15|1.5164
07:35:16|1.5164
07:35:17|1.5161
07:35:18|1.5171
07:35:19|1.517
07:35:20|1.518
07:35:21|1.518
07:35:22|1.5196
07:35:23|1.5184
07:35:24|1.5174
07:35:25|1.5176
07:35:26|1.5176
07:35:27|1.5176
07:35:28|1.5164
07:35:29|1.5164
07:35:30|1.5172
07:35:31|1.5173
07:35:32|1.5173
07:35:33|1.5173
07:35:34|1.5173
07:35:35|1.5161
07:35:36|1.5161
07:35:37|1.516
07:35:38|1.5162
07:35:39|1.5154
07:35:40|1.5154
07:35:41|1.5154
07:35:42|1.5156
07:35:44|1.5163
07:35:45|1.5156
07:35:47|1.5156
07:35:48|1.515
07:35:49|1.5146
07:35:50|1.5146
07:35:51|1.5146
07:35:53|1.5146
07:35:53|1.5146
07:35:55|1.5149
07:35:55|1.5157
07:35:57|1.5157
07:35:57|1.5144
07:35:58|1.5151
07:35:59|1.5151
07:36:00|1.5151
07:36:01|1.5151
07:36:02|1.5151
07:36:03|1.5144
07:36:04|1.5142
07:36:05|1.5142
07:36:06|1.5137
07:36:08|1.5143
07:36:08|1.5143
07:36:10|1.5143
07:36:10|1.5132
07:36:11|1.5132
07:36:12|1.5132
07:36:13|1.5132
07:36:15|1.5142
07:36:16|1.5143
07:36:17|1.5142
07:36:17|1.5142
07:36:18|1.5144
07:36:19|1.5144
07:36:21|1.5144
07:36:22|1.5143
07:36:23|1.5156
07:36:23|1.5156
07:36:24|1.5138
07:36:27|1.5138
07:36:27|1.5142
07:36:28|1.5142
07:36:29|1.5142
07:36:32|1.5144
07:36:32|1.5142
07:36:34|1.5142
07:36:34|1.5142
07:36:35|1.5144
07:36:37|1.5148
07:36:38|1.5156
07:36:38|1.5161
07:36:39|1.5161
07:36:40|1.5161
07:36:42|1.5163
07:36:43|1.5153
07:36:44|1.5165
07:36:46|1.5158
07:36:46|1.5147
07:36:47|1.516
07:36:49|1.515
07:36:50|1.5148
07:36:51|1.5132
07:36:52|1.5132
07:36:53|1.5126
07:36:55|1.5125
07:36:56|1.5144
07:36:56|1.5148
07:36:58|1.5152
07:36:59|1.5146
07:36:59|1.5153
07:37:01|1.5153
07:37:02|1.5153
07:37:02|1.515
07:37:03|1.5157
07:37:05|1.5157
07:37:06|1.5162
07:37:07|1.5163
07:37:07|1.5163
07:37:09|1.5156
07:37:09|1.5161
07:37:14|1.5161
07:37:15|1.5144
07:37:17|1.5155
07:37:18|1.5144
07:37:18|1.5144
07:37:19|1.5151
07:37:21|1.515
07:37:22|1.5146
07:37:23|1.5152
07:37:24|1.5157
07:37:24|1.5167
07:37:26|1.5137
07:37:28|1.5144
07:37:28|1.5161
07:37:29|1.5165
07:37:30|1.5157
07:37:31|1.5159
07:37:33|1.5159
07:37:33|1.5159
07:37:35|1.5159
07:37:35|1.5159
07:37:36|1.5159
07:37:37|1.5154
07:37:39|1.5153
07:37:39|1.5153
07:37:40|1.5174
07:37:41|1.5159
07:37:42|1.5159
07:37:43|1.5156
07:37:44|1.5159
07:37:45|1.5159
07:37:47|1.5172
07:37:48|1.5158
07:37:49|1.5163
07:37:51|1.5177
07:37:51|1.5177
07:37:53|1.5164
07:37:53|1.5174
07:37:55|1.5175
07:37:55|1.5175
07:37:56|1.5175
07:37:57|1.5166
07:37:58|1.5158
07:37:59|1.5158
07:38:00|1.5157
07:38:01|1.5157
07:38:03|1.5146
07:38:04|1.5146
07:38:04|1.5146
07:38:05|1.5146
07:38:07|1.5147
07:38:08|1.5147
07:38:09|1.5144
07:38:10|1.5128
07:38:11|1.5128
07:38:12|1.5133
07:38:13|1.5133
07:38:14|1.5133
07:38:15|1.514
07:38:16|1.5143
07:38:18|1.5143
07:38:18|1.5145
07:38:20|1.5145
07:38:21|1.5147
07:38:21|1.5142
07:38:23|1.5142
07:38:23|1.5142
07:38:24|1.5142
07:38:26|1.5142
07:38:27|1.5142
07:38:28|1.514
07:38:28|1.514
07:38:30|1.5134
07:38:30|1.5128
07:38:31|1.5129
07:38:33|1.5142
07:38:33|1.5145
07:38:35|1.5145
07:38:35|1.5145
07:38:37|1.5145
07:38:38|1.5145
07:38:39|1.5145
07:38:40|1.5145
07:38:41|1.5145
07:38:42|1.5145
07:38:43|1.5145
07:38:44|1.5145
07:38:45|1.5145
07:38:46|1.5151
07:38:47|1.5153
07:38:49|1.5153
07:38:50|1.5153
07:38:50|1.5153
07:38:51|1.5153
07:38:52|1.5155
07:38:53|1.515
07:38:54|1.5157
07:38:56|1.5157
07:38:57|1.5157
07:38:57|1.5157
07:38:59|1.5157
07:39:01|1.5157
07:39:01|1.5157
07:39:02|1.514
07:39:04|1.514
07:39:04|1.5145
07:39:06|1.5145
07:39:07|1.5145
07:39:09|1.5145
07:39:09|1.5149
07:39:11|1.5149
07:39:11|1.5149
07:39:12|1.5149
07:39:13|1.5149
07:39:14|1.5157
07:39:15|1.5157
07:39:16|1.5157
07:39:17|1.5144
07:39:18|1.5145
07:39:19|1.5145
07:39:20|1.5145
07:39:22|1.5147
07:39:23|1.5147
07:39:23|1.5147
07:39:24|1.5147
07:39:25|1.5147
07:39:26|1.5147
07:39:27|1.5147
07:39:28|1.5147
07:39:29|1.5147
07:39:30|1.5147
07:39:31|1.5147
07:39:32|1.5147
07:39:33|1.5147
07:39:34|1.5147
07:39:35|1.5147
07:39:36|1.5147
07:39:38|1.5147
07:39:38|1.5147
07:39:39|1.5147
07:39:40|1.5151
07:39:42|1.5155
07:39:43|1.5153
07:39:44|1.5153
07:39:45|1.5149
07:39:46|1.5149
07:39:47|1.5149
07:39:49|1.5149
07:39:50|1.514
07:39:50|1.5151
07:39:51|1.5141
07:39:53|1.5137
07:39:53|1.5147
07:39:54|1.5147
07:39:55|1.5147
07:39:56|1.5147
07:39:58|1.5147
07:39:59|1.5147
07:39:59|1.5151
07:40:00|1.5151
07:40:02|1.5151
07:40:02|1.5151
07:40:03|1.5137
07:40:05|1.5135
07:40:05|1.5135
07:40:06|1.5135
07:40:07|1.5135
07:40:08|1.5135
07:40:09|1.5135
07:40:11|1.513
07:40:12|1.513
07:40:13|1.5139
07:40:14|1.5139
07:40:15|1.5139
07:40:16|1.5141
07:40:17|1.5143
07:40:18|1.5143
07:40:19|1.5143
07:40:20|1.5147
07:40:21|1.5147
07:40:22|1.5147
07:40:23|1.5147
07:40:24|1.5147
07:40:25|1.5147
07:40:26|1.5145
07:40:27|1.5149
07:40:28|1.5149
07:40:29|1.5149
07:40:30|1.515
07:40:31|1.515
07:40:32|1.515
07:40:33|1.5137
07:40:34|1.513
07:40:35|1.513
07:40:36|1.513
07:40:37|1.5122
07:40:38|1.5117
07:40:39|1.5122
07:40:40|1.5128
07:40:41|1.5128
07:40:42|1.5128
07:40:44|1.5114
07:40:44|1.5114
07:40:46|1.513
07:40:46|1.5129
07:40:47|1.5135
07:40:48|1.5137
07:40:51|1.5143
07:40:51|1.5143
07:40:52|1.5155
07:40:54|1.5143
07:40:55|1.5149
07:40:55|1.5145
07:40:57|1.5145
07:40:58|1.5145
07:40:59|1.5145
07:41:00|1.5145
07:41:01|1.5135
07:41:02|1.5129
07:41:03|1.5129
07:41:04|1.5129
07:41:05|1.5129
07:41:06|1.5102
07:41:07|1.5111
07:41:09|1.5114
07:41:10|1.512
07:41:10|1.512
07:41:11|1.5105
07:41:13|1.5105
07:41:13|1.5105
07:41:14|1.5113
07:41:15|1.5115
07:41:17|1.5115
07:41:17|1.5115
07:41:18|1.5119
07:41:19|1.512
07:41:20|1.512
07:41:22|1.5129
07:41:23|1.511
07:41:24|1.513
07:41:24|1.5129
07:41:25|1.5137
07:41:26|1.5137
07:41:27|1.5135
07:41:28|1.5135
07:41:29|1.5135
07:41:30|1.5135
07:41:31|1.5135
07:41:32|1.5135
07:41:33|1.5135
07:41:34|1.5127
07:41:35|1.5111
07:41:36|1.5111
07:41:37|1.5123
07:41:39|1.5123
07:41:40|1.5123
07:41:41|1.5123
07:41:42|1.5123
07:41:43|1.5139
07:41:44|1.5139
07:41:45|1.5139
07:41:46|1.5139
07:41:47|1.5139
07:41:48|1.5139
07:41:49|1.5139
07:41:51|1.5139
07:41:52|1.5149
07:41:52|1.5149
07:41:54|1.5149
07:41:55|1.5149
07:41:56|1.5145
07:41:57|1.5145
07:41:58|1.5145
07:41:59|1.5145
07:42:00|1.5144
07:42:01|1.5151
07:42:03|1.5151
07:42:03|1.5149
07:42:04|1.5151
07:42:05|1.5155
07:42:06|1.5155
07:42:07|1.5155
07:42:08|1.5155
07:42:09|1.5155
07:42:10|1.5155
07:42:11|1.5167
07:42:12|1.5164
07:42:14|1.5164
07:42:14|1.5174
07:42:15|1.5169
07:42:16|1.5177
07:42:18|1.5177
07:42:18|1.5167
07:42:19|1.5165
07:42:20|1.5161
07:42:21|1.5161
07:42:22|1.5161
07:42:23|1.5161
07:42:24|1.5161
07:42:25|1.5176
07:42:26|1.5181
07:42:27|1.518
07:42:29|1.518
07:42:29|1.5182
07:42:31|1.5174
07:42:31|1.5172
07:42:32|1.5172
07:42:33|1.5172
07:42:34|1.5172
07:42:35|1.5188
07:42:37|1.5195
07:42:37|1.5221
07:42:39|1.5206
07:42:40|1.5215
07:42:41|1.5215
07:42:42|1.521
07:42:43|1.5215
07:42:44|1.5219
07:42:45|1.5228
07:42:46|1.5207
07:42:47|1.5227
07:42:48|1.5231
07:42:49|1.5234
07:42:50|1.5237
07:42:51|1.5241
07:42:52|1.5241
07:42:53|1.5244
07:42:54|1.5249
07:42:55|1.5249
07:42:56|1.5265
07:42:58|1.5249
07:42:58|1.5257
07:43:00|1.5269
07:43:00|1.5275
07:43:02|1.5279
07:43:03|1.528
07:43:04|1.5285
07:43:05|1.5288
07:43:05|1.5289
07:43:06|1.529
07:43:07|1.5291
07:43:09|1.5289
07:43:09|1.5291
07:43:11|1.5294
07:43:11|1.5307
07:43:13|1.5322
07:43:14|1.5319
07:43:15|1.5312
07:43:16|1.5315
07:43:17|1.5319
07:43:18|1.5331
07:43:19|1.5338
07:43:20|1.5333
07:43:21|1.5318
07:43:22|1.5316
07:43:23|1.5319
07:43:24|1.5325
07:43:26|1.5325
07:43:26|1.5338
07:43:27|1.5333
07:43:28|1.5323
07:43:29|1.5333
07:43:31|1.5323
07:43:31|1.5333
07:43:32|1.5336
07:43:33|1.5336
07:43:34|1.5339
07:43:35|1.5339
07:43:37|1.5341
07:43:37|1.5343
07:43:38|1.5336
07:43:39|1.5332
07:43:40|1.533
07:43:41|1.533
07:43:42|1.5338
07:43:44|1.5332
07:43:45|1.5332
07:43:46|1.5332
07:43:47|1.5328
07:43:48|1.5312
07:43:49|1.5302
07:43:50|1.5283
07:43:51|1.5289
07:43:53|1.5286
07:43:54|1.5301
07:43:55|1.5295
07:43:56|1.53
07:43:57|1.53
07:43:58|1.5276
07:43:59|1.5276
07:44:00|1.5276
07:44:01|1.5279
07:44:02|1.5279
07:44:03|1.5279
07:44:04|1.5279
07:44:05|1.5267
07:44:06|1.5258
07:44:07|1.5252
07:44:08|1.5252
07:44:09|1.5252
07:44:10|1.5252
07:44:11|1.5257
07:44:12|1.5268
07:44:14|1.5268
07:44:14|1.5257
07:44:15|1.5257
07:44:17|1.5257
07:44:17|1.5257
07:44:18|1.5257
07:44:19|1.5257
07:44:20|1.5257
07:44:21|1.5266
07:44:22|1.5266
07:44:24|1.5266
07:44:24|1.5266
07:44:25|1.5266
07:44:26|1.5266
07:44:27|1.5266
07:44:29|1.5266
07:44:30|1.5266
07:44:31|1.5266
07:44:31|1.5266
07:44:32|1.5266
07:44:34|1.5266
07:44:34|1.5266
07:44:35|1.5266
07:44:36|1.5254
07:44:38|1.5259
07:44:38|1.5254
07:44:39|1.5254
07:44:40|1.5263
07:44:41|1.5262
07:44:42|1.527
07:44:43|1.5282
07:44:44|1.5281
07:44:46|1.5281
07:44:46|1.5281
07:44:48|1.5281
07:44:48|1.5281
07:44:49|1.5275
07:44:50|1.5279
07:44:51|1.5278
07:44:54|1.5278
07:44:55|1.5295
07:44:56|1.5298
07:44:57|1.5299
07:44:58|1.5302
07:44:59|1.5308
07:45:00|1.5308
07:45:01|1.5308
07:45:02|1.5308
07:45:03|1.5287
07:45:05|1.5295
07:45:06|1.5299
07:45:07|1.5287
07:45:08|1.5285
07:45:09|1.5285
07:45:10|1.5307
07:45:11|1.5295
07:45:12|1.529
07:45:14|1.529
07:45:14|1.529
07:45:15|1.529
07:45:16|1.529
07:45:17|1.5275
07:45:18|1.527
07:45:19|1.527
07:45:21|1.527
07:45:21|1.5279
07:45:22|1.5279
07:45:23|1.5279
07:45:24|1.5279
07:45:26|1.528
07:45:26|1.528
07:45:27|1.528
07:45:28|1.5267
07:45:29|1.5271
07:45:30|1.5263
07:45:31|1.5263
07:45:32|1.5263
07:45:33|1.5263
07:45:34|1.5275
07:45:35|1.5283
07:45:36|1.5297
07:45:37|1.5297
07:45:38|1.5305
07:45:39|1.5291
07:45:40|1.5291
07:45:41|1.5294
07:45:42|1.53
07:45:43|1.5298
07:45:44|1.5302
07:45:45|1.5306
07:45:46|1.5315
07:45:47|1.5312
07:45:48|1.53
07:45:49|1.5302
07:45:50|1.5302
07:45:51|1.5285
07:45:52|1.5314
07:45:54|1.5314
07:45:55|1.5307
07:45:56|1.5307
07:45:57|1.5307
07:45:58|1.5307
07:45:59|1.5326
07:46:00|1.5326
07:46:01|1.5326
07:46:02|1.5326
07:46:03|1.5326
07:46:05|1.5326
07:46:06|1.5328
07:46:06|1.5326
07:46:07|1.5326
07:46:09|1.5328
07:46:10|1.5345
07:46:10|1.5336
07:46:11|1.5336
07:46:12|1.5342
07:46:14|1.5345
07:46:14|1.5338
07:46:16|1.5338
07:46:17|1.5358
07:46:18|1.5358
07:46:19|1.5349
07:46:19|1.5349
07:46:20|1.5349
07:46:22|1.535
07:46:23|1.535
07:46:24|1.535
07:46:25|1.5381
07:46:26|1.5386
07:46:27|1.5388
07:46:28|1.5387
07:46:29|1.5386
07:46:30|1.5394
07:46:31|1.5391
07:46:32|1.5396
07:46:33|1.5396
07:46:34|1.5396
07:46:35|1.5396
07:46:36|1.5385
07:46:38|1.5381
07:46:38|1.5381
07:46:39|1.5381
07:46:40|1.5381
07:46:41|1.5381
07:46:42|1.5381
07:46:43|1.5381
07:46:44|1.5396
07:46:46|1.5383
07:46:46|1.5383
07:46:47|1.5383
07:46:48|1.5395
07:46:49|1.5396
07:46:50|1.5396
07:46:51|1.5396
07:46:52|1.5396
07:46:53|1.5396
07:46:54|1.5396
07:46:56|1.5386
07:46:58|1.5386
07:46:59|1.5375
07:46:59|1.5375
07:47:01|1.5367
07:47:02|1.5371
07:47:03|1.5371
07:47:04|1.5371
07:47:06|1.5371
07:47:06|1.5365
07:47:08|1.5367
07:47:08|1.5364
07:47:09|1.5364
07:47:10|1.5352
07:47:12|1.5352
07:47:13|1.5352
07:47:14|1.5352
07:47:15|1.5352
07:47:16|1.5347
07:47:17|1.5351
07:47:18|1.5351
07:47:19|1.5351
07:47:20|1.5351
07:47:21|1.5351
07:47:22|1.5351
07:47:23|1.5351
07:47:24|1.5341
07:47:25|1.5358
07:47:26|1.5365
07:47:27|1.5353
07:47:28|1.5353
07:47:29|1.5353
07:47:30|1.5362
07:47:31|1.5366
07:47:32|1.5366
07:47:33|1.5366
07:47:34|1.5366
07:47:35|1.5366
07:47:36|1.5361
07:47:37|1.5361
07:47:38|1.5361
07:47:39|1.5376
07:47:40|1.5386
07:47:41|1.5386
07:47:42|1.539
07:47:43|1.539
07:47:44|1.539
07:47:45|1.539
07:47:47|1.5383
07:47:47|1.5381
07:47:49|1.5381
07:47:49|1.5381
07:47:50|1.5381
07:47:51|1.5396
07:47:52|1.5396
07:47:53|1.5396
07:47:54|1.5392
07:47:57|1.5381
07:47:57|1.5381
07:47:58|1.5381
07:48:00|1.5371
07:48:01|1.5371
07:48:01|1.5369
07:48:03|1.5369
07:48:03|1.5371
07:48:05|1.5371
07:48:06|1.5371
07:48:07|1.5371
07:48:08|1.5387
07:48:09|1.5382
07:48:10|1.5382
07:48:11|1.5386
07:48:12|1.5386
07:48:13|1.539
07:48:14|1.5394
07:48:15|1.5392
07:48:16|1.5392
07:48:17|1.5391
07:48:18|1.539
07:48:19|1.539
07:48:20|1.539
07:48:21|1.539
07:48:22|1.539
07:48:23|1.539
07:48:24|1.5395
07:48:25|1.5395
07:48:26|1.5395
07:48:27|1.5393
07:48:28|1.5393
07:48:29|1.5384
07:48:30|1.5387
07:48:31|1.5387
07:48:32|1.5387
07:48:33|1.5387
07:48:35|1.5387
07:48:35|1.5387
07:48:36|1.5387
07:48:37|1.5387
07:48:39|1.5385
07:48:40|1.5371
07:48:40|1.5371
07:48:41|1.5371
07:48:42|1.5367
07:48:43|1.5367
07:48:44|1.5367
07:48:45|1.5367
07:48:46|1.5367
07:48:47|1.5363
07:48:48|1.5377
07:48:49|1.5373
07:48:50|1.5373
07:48:51|1.5374
07:48:52|1.5374
07:48:53|1.5374
07:48:55|1.5371
07:48:55|1.5369
07:48:57|1.5367
07:48:58|1.5367
07:48:59|1.5367
07:49:00|1.5367
07:49:01|1.5381
07:49:03|1.5381
07:49:04|1.5381
07:49:04|1.5397
07:49:06|1.5397
07:49:06|1.5379
07:49:08|1.5384
07:49:08|1.5383
07:49:09|1.5392
07:49:10|1.5392
07:49:12|1.5386
07:49:12|1.5385
07:49:13|1.5383
07:49:14|1.5383
07:49:16|1.5383
07:49:16|1.5383
07:49:17|1.5383
07:49:18|1.5379
07:49:19|1.5379
07:49:20|1.5379
07:49:21|1.5377
07:49:23|1.5373
07:49:23|1.5371
07:49:24|1.5371
07:49:25|1.5371
07:49:27|1.5371
07:49:27|1.5371
07:49:29|1.5371
07:49:29|1.5371
07:49:30|1.5371
07:49:31|1.5371
07:49:32|1.5371
07:49:33|1.539
07:49:35|1.5394
07:49:35|1.54
07:49:36|1.54
07:49:37|1.54
07:49:38|1.54
07:49:40|1.54
07:49:41|1.5385
07:49:42|1.5381
07:49:43|1.5381
07:49:43|1.5381
07:49:45|1.5381
07:49:46|1.5379
07:49:47|1.5377
07:49:48|1.5377
07:49:49|1.5377
07:49:50|1.5384
07:49:51|1.5384
07:49:52|1.538
07:49:53|1.538
07:49:54|1.5388
07:49:55|1.5388
07:49:56|1.5388
07:49:57|1.5388
07:49:58|1.5388
07:49:59|1.5388
07:50:00|1.5388
07:50:01|1.5379
07:50:03|1.5344
07:50:03|1.5344
07:50:05|1.5356
07:50:06|1.5351
07:50:07|1.5351
07:50:08|1.5349
07:50:09|1.5349
07:50:10|1.5356
07:50:11|1.5364
07:50:12|1.5368
07:50:13|1.5376
07:50:14|1.538
07:50:15|1.538
07:50:16|1.5369
07:50:17|1.5379
07:50:18|1.5386
07:50:19|1.538
07:50:20|1.538
07:50:21|1.5388
07:50:22|1.5388
07:50:23|1.5388
07:50:24|1.538
07:50:25|1.5382
07:50:26|1.5383
07:50:27|1.5375
07:50:28|1.5375
07:50:29|1.5375
07:50:30|1.5375
07:50:31|1.5375
07:50:32|1.5373
07:50:33|1.5375
07:50:34|1.5375
07:50:35|1.5369
07:50:36|1.5367
07:50:37|1.5367
07:50:38|1.5363
07:50:39|1.5352
07:50:40|1.5352
07:50:41|1.5359
07:50:42|1.5359
07:50:43|1.5359
07:50:44|1.5359
07:50:45|1.5365
07:50:46|1.5359
07:50:47|1.5359
07:50:48|1.5359
07:50:49|1.5359
07:50:50|1.5359
07:50:51|1.5368
07:50:52|1.5359
07:50:53|1.5359
07:50:54|1.5359
07:50:55|1.5359
07:50:56|1.5359
07:50:57|1.5359
07:50:58|1.5349
07:50:59|1.5343
07:51:00|1.5343
07:51:02|1.5343
07:51:02|1.5343
07:51:04|1.5343
07:51:04|1.5343
07:51:05|1.5341
07:51:07|1.5341
07:51:08|1.5311
07:51:08|1.5311
07:51:10|1.5311
07:51:11|1.5313
07:51:12|1.5313
07:51:14|1.5318
07:51:14|1.5318
07:51:15|1.5318
07:51:17|1.5297
07:51:17|1.5293
07:51:19|1.5293
07:51:20|1.5289
07:51:21|1.53
07:51:22|1.5293
07:51:23|1.5289
07:51:24|1.5289
07:51:25|1.5289
07:51:26|1.5283
07:51:27|1.5283
07:51:28|1.5283
07:51:30|1.5323
07:51:30|1.5319
07:51:31|1.5325
07:51:32|1.5314
07:51:34|1.5319
07:51:34|1.5323
07:51:36|1.5325
07:51:36|1.5327
07:51:38|1.5327
07:51:38|1.5325
07:51:40|1.5325
07:51:40|1.532
07:51:41|1.532
07:51:42|1.5325
07:51:43|1.532
07:51:44|1.532
07:51:45|1.532
07:51:46|1.532
07:51:47|1.532
07:51:48|1.532
07:51:49|1.5321
07:51:50|1.5332
07:51:51|1.5335
07:51:52|1.532
07:51:53|1.5327
07:51:54|1.5328
07:51:55|1.5328
07:51:56|1.5342
07:51:57|1.5342
07:51:58|1.5327
07:52:00|1.5327
07:52:01|1.5327
07:52:02|1.5321
07:52:03|1.5317
07:52:04|1.5315
07:52:05|1.5319
07:52:06|1.5325
07:52:08|1.5329
07:52:09|1.5329
07:52:10|1.5329
07:52:10|1.5329
07:52:12|1.5329
07:52:12|1.5319
07:52:13|1.532
07:52:14|1.532
07:52:15|1.532
07:52:17|1.532
07:52:17|1.5323
07:52:18|1.5323
07:52:20|1.5325
07:52:21|1.5325
07:52:22|1.5325
07:52:22|1.5325
07:52:23|1.5319
07:52:24|1.5313
07:52:26|1.5313
07:52:26|1.5313
07:52:27|1.5313
07:52:28|1.5331
07:52:29|1.5341
07:52:30|1.5328
07:52:31|1.5328
07:52:32|1.5328
07:52:33|1.5328
07:52:34|1.5328
07:52:35|1.5329
07:52:36|1.5329
07:52:37|1.5329
07:52:38|1.5329
07:52:40|1.5329
07:52:40|1.5325
07:52:42|1.5335
07:52:43|1.5335
07:52:44|1.5325
07:52:45|1.5331
07:52:46|1.5332
07:52:47|1.5332
07:52:48|1.5325
07:52:49|1.5325
07:52:50|1.5316
07:52:51|1.5315
07:52:52|1.5315
07:52:53|1.5315
07:52:54|1.5315
07:52:55|1.5315
07:52:56|1.5315
07:52:57|1.5307
07:52:58|1.5301
07:52:59|1.5301
07:53:00|1.5301
07:53:01|1.5301
07:53:03|1.5319
07:53:03|1.5319
07:53:04|1.5317
07:53:05|1.5311
07:53:06|1.5324
07:53:08|1.5304
07:53:09|1.5303
07:53:10|1.5299
07:53:11|1.5295
07:53:12|1.5295
07:53:13|1.5295
07:53:14|1.5295
07:53:15|1.5309
07:53:16|1.5305
07:53:17|1.5305
07:53:18|1.5299
07:53:19|1.5291
07:53:21|1.5291
07:53:21|1.5291
07:53:22|1.5291
07:53:23|1.5291
07:53:25|1.5291
07:53:25|1.5287
07:53:27|1.5287
07:53:28|1.5287
07:53:28|1.5287
07:53:29|1.5287
07:53:30|1.53
07:53:32|1.53
07:53:32|1.53
07:53:33|1.53
07:53:34|1.53
07:53:35|1.5303
07:53:37|1.5305
07:53:38|1.5307
07:53:38|1.5307
07:53:40|1.5307
07:53:41|1.5307
07:53:42|1.5301
07:53:43|1.5301
07:53:44|1.5304
07:53:44|1.5304
07:53:45|1.5307
07:53:47|1.5307
07:53:47|1.5309
07:53:48|1.5309
07:53:49|1.5309
07:53:50|1.5309
07:53:51|1.5311
07:53:53|1.5311
07:53:54|1.5311
07:53:55|1.5311
07:53:56|1.5307
07:53:57|1.5307
07:53:58|1.5307
07:53:59|1.5307
07:54:00|1.5307
07:54:01|1.5307
07:54:03|1.5323
07:54:03|1.5321
07:54:05|1.5317
07:54:06|1.5309
07:54:06|1.5309
07:54:07|1.5309
07:54:09|1.5305
07:54:10|1.5295
07:54:10|1.5299
07:54:11|1.5301
07:54:13|1.5295
07:54:13|1.5295
07:54:14|1.5295
07:54:16|1.5298
07:54:17|1.5317
07:54:18|1.5295
07:54:19|1.5284
07:54:20|1.5284
07:54:20|1.5281
07:54:22|1.5281
07:54:22|1.5281
07:54:24|1.5271
07:54:25|1.5268
07:54:26|1.5267
07:54:27|1.5262
07:54:27|1.5254
07:54:28|1.5269
07:54:30|1.5271
07:54:30|1.5271
07:54:31|1.5254
07:54:32|1.5254
07:54:34|1.525
07:54:35|1.5243
07:54:35|1.5265
07:54:37|1.5265
07:54:38|1.5265
07:54:39|1.5267
07:54:40|1.5267
07:54:41|1.5267
07:54:42|1.5275
07:54:43|1.5253
07:54:44|1.5257
07:54:45|1.5247
07:54:46|1.5247
07:54:47|1.5247
07:54:48|1.5251
07:54:49|1.5251
07:54:50|1.5258
07:54:51|1.5255
07:54:52|1.5259
07:54:53|1.5265
07:54:54|1.5263
07:54:55|1.5263
07:54:56|1.5267
07:54:57|1.5267
07:54:58|1.5269
07:54:59|1.5269
07:55:00|1.5269
07:55:01|1.5257
07:55:02|1.5284
07:55:03|1.5282
07:55:04|1.5306
07:55:05|1.5301
07:55:06|1.531
07:55:07|1.5316
07:55:08|1.5312
07:55:09|1.5307
07:55:10|1.5329
07:55:12|1.5332
07:55:12|1.5309
07:55:13|1.5309
07:55:14|1.5313
07:55:16|1.5302
07:55:16|1.5301
07:55:17|1.5262
07:55:18|1.5274
07:55:20|1.5257
07:55:20|1.525
07:55:21|1.525
07:55:23|1.525
07:55:23|1.5246
07:55:24|1.5246
07:55:25|1.5245
07:55:26|1.5255
07:55:28|1.5262
07:55:28|1.5262
07:55:29|1.5265
07:55:30|1.5265
07:55:31|1.5271
07:55:32|1.5274
07:55:33|1.5274
07:55:34|1.5265
07:55:35|1.5277
07:55:37|1.5267
07:55:38|1.5263
07:55:39|1.525
07:55:40|1.5237
07:55:41|1.524
07:55:42|1.524
07:55:43|1.524
07:55:44|1.527
07:55:45|1.527
07:55:46|1.527
07:55:47|1.527
07:55:48|1.5255
07:55:49|1.5255
07:55:50|1.5268
07:55:51|1.5268
07:55:52|1.5268
07:55:53|1.5268
07:55:54|1.5268
07:55:55|1.5268
07:55:56|1.5265
07:55:57|1.5261
07:55:58|1.5261
07:55:59|1.5263
07:56:00|1.5261
07:56:01|1.5255
07:56:02|1.5255
07:56:03|1.5255
07:56:04|1.5254
07:56:05|1.5254
07:56:06|1.5254
07:56:07|1.5247
07:56:09|1.5247
07:56:09|1.5241
07:56:11|1.5233
07:56:11|1.5233
07:56:12|1.5233
07:56:13|1.5233
07:56:15|1.5233
07:56:15|1.5224
07:56:16|1.5224
07:56:17|1.524
07:56:18|1.524
07:56:19|1.524
07:56:20|1.524
07:56:21|1.524
07:56:23|1.524
07:56:24|1.5247
07:56:25|1.5247
07:56:26|1.5247
07:56:26|1.5243
07:56:28|1.5249
07:56:28|1.5249
07:56:30|1.5249
07:56:31|1.5249
07:56:32|1.5249
07:56:33|1.5249
07:56:34|1.5249
07:56:35|1.5249
07:56:36|1.5249
07:56:37|1.5249
07:56:38|1.5249
07:56:39|1.5237
07:56:40|1.5229
07:56:41|1.5215
07:56:42|1.5214
07:56:43|1.5226
07:56:44|1.5226
07:56:45|1.5226
07:56:46|1.5226
07:56:47|1.5226
07:56:48|1.5226
07:56:49|1.5216
07:56:50|1.5216
07:56:51|1.5216
07:56:52|1.5216
07:56:53|1.5216
07:56:54|1.5217
07:56:55|1.5221
07:56:56|1.5221
07:56:57|1.5221
07:56:58|1.5221
07:56:59|1.5215
07:57:00|1.5211
07:57:01|1.5202
07:57:02|1.5209
07:57:03|1.5209
07:57:04|1.5209
07:57:06|1.5209
07:57:06|1.5209
07:57:07|1.521
07:57:08|1.521
07:57:09|1.5223
07:57:11|1.5223
07:57:12|1.5204
07:57:13|1.5204
07:57:14|1.5203
07:57:15|1.5212
07:57:16|1.5212
07:57:17|1.5212
07:57:18|1.5223
07:57:19|1.5223
07:57:20|1.5223
07:57:21|1.5223
07:57:22|1.5241
07:57:23|1.5241
07:57:24|1.5241
07:57:25|1.5215
07:57:27|1.5229
07:57:27|1.5229
07:57:28|1.5229
07:57:29|1.5229
07:57:31|1.5229
07:57:31|1.5231
07:57:32|1.5231
07:57:33|1.5231
07:57:35|1.5231
07:57:35|1.5231
07:57:36|1.5235
07:57:38|1.5237
07:57:38|1.5237
07:57:39|1.5237
07:57:41|1.523
07:57:42|1.5225
07:57:43|1.5225
07:57:43|1.5225
07:57:44|1.5227
07:57:46|1.5241
07:57:47|1.5241
07:57:48|1.5241
07:57:49|1.5241
07:57:50|1.5237
07:57:51|1.5239
07:57:52|1.5243
07:57:53|1.5243
07:57:55|1.5243
07:57:55|1.5239
07:57:56|1.5241
07:57:57|1.5241
07:57:58|1.5247
07:57:59|1.5247
07:58:00|1.5241
07:58:02|1.5241
07:58:02|1.5241
07:58:03|1.5241
07:58:04|1.5241
07:58:05|1.5241
07:58:07|1.5241
07:58:09|1.5241
07:58:09|1.5241
07:58:10|1.5251
07:58:12|1.5251
07:58:12|1.5242
07:58:14|1.524
07:58:14|1.5235
07:58:16|1.5235
07:58:17|1.5235
07:58:18|1.5235
07:58:19|1.5229
07:58:20|1.5229
07:58:21|1.5229
07:58:22|1.5229
07:58:23|1.5229
07:58:24|1.5233
07:58:26|1.5233
07:58:27|1.5233
07:58:27|1.5233
07:58:28|1.5244
07:58:29|1.5235
07:58:30|1.5235
07:58:31|1.5235
07:58:32|1.5235
07:58:34|1.5235
07:58:34|1.5235
07:58:35|1.5235
07:58:37|1.5221
07:58:37|1.5223
07:58:39|1.5223
07:58:40|1.522
07:58:41|1.5199
07:58:42|1.5205
07:58:43|1.5214
07:58:44|1.5214
07:58:45|1.5205
07:58:46|1.5205
07:58:47|1.5205
07:58:48|1.5205
07:58:49|1.5205
07:58:50|1.5205
07:58:51|1.5205
07:58:52|1.5191
07:58:53|1.5195
07:58:54|1.5195
07:58:55|1.5196
07:58:56|1.5196
07:58:57|1.5188
07:58:58|1.5185
07:58:59|1.5185
07:59:00|1.5185
07:59:01|1.5185
07:59:03|1.5185
07:59:03|1.5192
07:59:04|1.5182
07:59:05|1.5182
07:59:07|1.5175
07:59:08|1.5169
07:59:08|1.5179
07:59:10|1.5191
07:59:11|1.5191
07:59:12|1.5191
07:59:13|1.5191
07:59:14|1.5191
07:59:15|1.5195
07:59:16|1.5185
07:59:17|1.5181
07:59:18|1.5179
07:59:19|1.5183
07:59:20|1.5181
07:59:21|1.5176
07:59:22|1.5173
07:59:23|1.5173
07:59:24|1.5173
07:59:25|1.5173
07:59:26|1.5171
07:59:27|1.5181
07:59:28|1.519
07:59:29|1.519
07:59:30|1.519
07:59:33|1.519
07:59:33|1.5185
07:59:35|1.5185
07:59:36|1.5185
07:59:37|1.5185
07:59:38|1.5185
07:59:39|1.5185
07:59:40|1.5185
07:59:41|1.5185
07:59:42|1.5185
07:59:43|1.5185
07:59:44|1.5183
07:59:45|1.5183
07:59:46|1.5183
07:59:47|1.5181
07:59:48|1.5179
07:59:49|1.5179
07:59:50|1.5179
07:59:51|1.5183
07:59:52|1.5183
07:59:53|1.5183
07:59:54|1.5164
07:59:55|1.5164
07:59:56|1.5177
07:59:57|1.5185
07:59:58|1.519
07:59:59|1.519
08:00:00|1.5195
08:00:01|1.5199
08:00:02|1.5199
08:00:03|1.5199
08:00:04|1.5199
08:00:06|1.5199
08:00:06|1.5199
08:00:08|1.5192
08:00:10|1.5192
08:00:11|1.5185
08:00:12|1.5185
08:00:14|1.5185
08:00:14|1.5185
08:00:15|1.5185
08:00:16|1.5185
08:00:18|1.5185
08:00:18|1.5185
08:00:19|1.5185
08:00:21|1.5185
08:00:21|1.5185
08:00:22|1.5185
08:00:24|1.5185
08:00:24|1.5185
08:00:26|1.5185
08:00:27|1.5167
08:00:27|1.5167
08:00:28|1.5167
08:00:30|1.5184
08:00:30|1.5184
08:00:32|1.5184
08:00:32|1.5184
08:00:33|1.5184
08:00:35|1.5184
08:00:35|1.5175
08:00:36|1.518
08:00:38|1.518
08:00:38|1.5193
08:00:39|1.5193
08:00:40|1.5193
08:00:41|1.5193
08:00:42|1.5175
08:00:43|1.5132
08:00:44|1.5161
08:00:46|1.5161
08:00:47|1.5131
08:00:47|1.5139
08:00:48|1.5139
08:00:51|1.5161
08:00:51|1.5151
08:00:52|1.5151
08:00:53|1.5156
08:00:54|1.5157
08:00:55|1.5164
08:00:56|1.5164
08:00:57|1.5164
08:00:59|1.5164
08:00:59|1.5164
08:01:01|1.5162
08:01:02|1.5162
08:01:02|1.5162
08:01:03|1.5162
08:01:04|1.5162
08:01:05|1.5164
08:01:07|1.5164
08:01:08|1.5172
08:01:10|1.518
08:01:10|1.518
08:01:12|1.518
08:01:12|1.5182
08:01:13|1.5182
08:01:14|1.5182
08:01:15|1.5189
08:01:16|1.5189
08:01:17|1.5188
08:01:19|1.5188
08:01:19|1.5188
08:01:20|1.519
08:01:22|1.519
08:01:22|1.519
08:01:23|1.5192
08:01:24|1.5192
08:01:25|1.5192
08:01:27|1.5169
08:01:28|1.5175
08:01:29|1.5179
08:01:30|1.5179
08:01:31|1.5179
08:01:32|1.5179
08:01:33|1.5179
08:01:34|1.5179
08:01:35|1.5179
08:01:36|1.5179
08:01:37|1.5179
08:01:38|1.5179
08:01:39|1.5178
08:01:40|1.5178
08:01:41|1.5178
08:01:42|1.5178
08:01:43|1.5185
08:01:44|1.5185
08:01:45|1.5181
08:01:46|1.518
08:01:47|1.5188
08:01:48|1.519
08:01:49|1.5175
08:01:50|1.5175
08:01:51|1.5175
08:01:52|1.5175
08:01:53|1.5171
08:01:54|1.5171
08:01:55|1.5171
08:01:56|1.5171
08:01:57|1.5171
08:01:58|1.5171
08:01:59|1.5169
08:02:00|1.5169
08:02:01|1.5162
08:02:02|1.5161
08:02:03|1.5159
08:02:04|1.5159
08:02:05|1.5159
08:02:06|1.5159
08:02:07|1.5159
08:02:08|1.5163
08:02:09|1.5154
08:02:10|1.5141
08:02:11|1.5141
08:02:12|1.5143
08:02:13|1.5143
08:02:14|1.5147
08:02:15|1.5141
08:02:16|1.5139
08:02:18|1.5124
08:02:18|1.5125
08:02:20|1.5125
08:02:21|1.5129
08:02:22|1.5125
08:02:23|1.5125
08:02:24|1.5128
08:02:25|1.5128
08:02:27|1.5128
08:02:27|1.5132
08:02:28|1.5132
08:02:29|1.5123
08:02:30|1.5123
08:02:31|1.5123
08:02:32|1.5123
08:02:33|1.5125
08:02:34|1.5121
08:02:35|1.5121
08:02:36|1.5121
08:02:37|1.5121
08:02:38|1.5109
08:02:39|1.5109
08:02:41|1.5109
08:02:41|1.5109
08:02:42|1.5109
08:02:43|1.5109
08:02:44|1.5109
08:02:45|1.5109
08:02:46|1.5103
08:02:47|1.5103
08:02:48|1.5104
08:02:49|1.5117
08:02:50|1.5117
08:02:51|1.5097
08:02:52|1.5097
08:02:53|1.5093
08:02:54|1.5093
08:02:56|1.5089
08:02:56|1.5089
08:02:58|1.5089
08:02:59|1.5089
08:03:00|1.5089
08:03:01|1.5085
08:03:02|1.5085
08:03:03|1.5076
08:03:04|1.5083
08:03:05|1.5092
08:03:06|1.5093
08:03:07|1.5093
08:03:08|1.5093
08:03:09|1.5093
08:03:10|1.5088
08:03:11|1.5087
08:03:12|1.5087
08:03:13|1.5087
08:03:14|1.5087
08:03:15|1.5096
08:03:16|1.5096
08:03:17|1.5098
08:03:18|1.5093
08:03:19|1.5093
08:03:20|1.5096
08:03:21|1.5096
08:03:22|1.5096
08:03:23|1.5096
08:03:24|1.5102
08:03:25|1.5104
08:03:26|1.5108
08:03:28|1.5081
08:03:28|1.5113
08:03:29|1.5113
08:03:31|1.5113
08:03:32|1.5113
08:03:33|1.5116
08:03:34|1.5116
08:03:35|1.5116
08:03:36|1.5116
08:03:37|1.5119
08:03:38|1.5119
08:03:39|1.5119
08:03:41|1.5086
08:03:42|1.5097
08:03:43|1.5095
08:03:44|1.5095
08:03:44|1.5095
08:03:46|1.5095
08:03:46|1.5106
08:03:48|1.5106
08:03:48|1.5106
08:03:50|1.5093
08:03:50|1.5095
08:03:51|1.5095
08:03:52|1.5095
08:03:54|1.5095
08:03:55|1.5095
08:03:55|1.5095
08:03:56|1.5114
08:03:58|1.5118
08:03:59|1.512
08:04:00|1.5118
08:04:02|1.5118
08:04:02|1.5118
08:04:03|1.5118
08:04:04|1.5118
08:04:05|1.5138
08:04:06|1.5138
08:04:07|1.5131
08:04:08|1.5134
08:04:09|1.5134
08:04:10|1.5139
08:04:12|1.5165
08:04:14|1.5165
08:04:14|1.5159
08:04:16|1.5146
08:04:16|1.5146
08:04:17|1.5141
08:04:18|1.5141
08:04:19|1.5141
08:04:20|1.5141
08:04:21|1.5141
08:04:22|1.5141
08:04:24|1.5154
08:04:25|1.516
08:04:25|1.516
08:04:26|1.516
08:04:28|1.516
08:04:28|1.516
08:04:30|1.516
08:04:30|1.5166
08:04:32|1.5166
08:04:33|1.5166
08:04:34|1.5149
08:04:35|1.5145
08:04:36|1.5139
08:04:37|1.5138
08:04:38|1.5129
08:04:39|1.5129
08:04:40|1.5119
08:04:41|1.5119
08:04:42|1.5121
08:04:43|1.5121
08:04:44|1.5113
08:04:45|1.5113
08:04:47|1.5095
08:04:47|1.5109
08:04:48|1.5114
08:04:50|1.5114
08:04:51|1.5109
08:04:52|1.5105
08:04:52|1.5105
08:04:54|1.5105
08:04:55|1.5101
08:04:56|1.5101
08:04:56|1.5101
08:04:58|1.5089
08:04:58|1.5082
08:04:59|1.5083
08:05:00|1.5098
08:05:02|1.5087
08:05:03|1.5085
08:05:03|1.5085
08:05:04|1.5077
08:05:05|1.5064
08:05:06|1.5081
08:05:07|1.5081
08:05:09|1.5081
08:05:09|1.5081
08:05:10|1.5081
08:05:11|1.5081
08:05:12|1.5073
08:05:13|1.5075
08:05:15|1.5075
08:05:16|1.5075
08:05:17|1.5075
08:05:18|1.5067
08:05:19|1.5056
08:05:20|1.505
08:05:21|1.5053
08:05:22|1.5051
08:05:23|1.5055
08:05:24|1.5061
08:05:26|1.5061
08:05:27|1.5061
08:05:27|1.5061
08:05:28|1.5067
08:05:30|1.5062
08:05:31|1.5065
08:05:32|1.5065
08:05:33|1.5067
08:05:34|1.5049
08:05:35|1.5055
08:05:36|1.5055
08:05:37|1.5051
08:05:38|1.5051
08:05:39|1.5051
08:05:40|1.5059
08:05:41|1.5053
08:05:42|1.5051
08:05:43|1.5061
08:05:44|1.5061
08:05:45|1.5061
08:05:46|1.5061
08:05:47|1.5061
08:05:48|1.5065
08:05:49|1.5065
08:05:50|1.5069
08:05:51|1.5063
08:05:52|1.5063
08:05:53|1.5063
08:05:54|1.5064
08:05:55|1.5063
08:05:56|1.5056
08:05:57|1.5055
08:05:58|1.5055
08:05:59|1.5043
08:06:00|1.5047
08:06:01|1.5053
08:06:02|1.5053
08:06:04|1.5053
08:06:04|1.5053
08:06:06|1.5051
08:06:06|1.5051
08:06:07|1.5043
08:06:08|1.5043
08:06:09|1.5037
08:06:10|1.5037
08:06:11|1.504
08:06:12|1.5039
08:06:14|1.5045
08:06:16|1.5045
08:06:17|1.5045
08:06:18|1.5005
08:06:18|1.5009
08:06:19|1.5009
08:06:21|1.5009
08:06:22|1.5009
08:06:23|1.5009
08:06:24|1.4994
08:06:25|1.4991
08:06:25|1.4991
08:06:26|1.4998
08:06:28|1.4991
08:06:29|1.4998
08:06:30|1.4998
08:06:31|1.4985
08:06:32|1.4991
08:06:33|1.4999
08:06:34|1.5015
08:06:35|1.5025
08:06:36|1.5033
08:06:37|1.5033
08:06:38|1.5033
08:06:39|1.5019
08:06:40|1.5021
08:06:41|1.5021
08:06:42|1.5021
08:06:43|1.501
08:06:44|1.501
08:06:46|1.501
08:06:46|1.501
08:06:47|1.501
08:06:49|1.501
08:06:49|1.501
08:06:50|1.501
08:06:51|1.5021
08:06:53|1.5027
08:06:53|1.5027
08:06:54|1.5027
08:06:55|1.5027
08:06:56|1.5033
08:06:57|1.5033
08:06:58|1.5033
08:06:59|1.5033
08:07:00|1.5033
08:07:02|1.5027
08:07:03|1.5016
08:07:03|1.5025
08:07:05|1.5025
08:07:05|1.5025
08:07:07|1.5025
08:07:07|1.5025
08:07:09|1.5025
08:07:09|1.5025
08:07:10|1.5021
08:07:11|1.5021
08:07:12|1.5027
08:07:13|1.5027
08:07:14|1.5023
08:07:15|1.5013
08:07:17|1.5013
08:07:18|1.5013
08:07:18|1.5023
08:07:19|1.5029
08:07:20|1.5029
08:07:22|1.5025
08:07:22|1.5025
08:07:24|1.5025
08:07:24|1.5025
08:07:26|1.5025
08:07:27|1.5014
08:07:28|1.4993
08:07:30|1.4993
08:07:30|1.5002
08:07:31|1.5003
08:07:32|1.5003
08:07:33|1.5003
08:07:34|1.4994
08:07:36|1.4996
08:07:36|1.4988
08:07:37|1.499
08:07:39|1.499
08:07:39|1.499
08:07:41|1.499
08:07:41|1.499
08:07:42|1.499
08:07:43|1.499
08:07:44|1.499
08:07:46|1.499
08:07:47|1.5001
08:07:47|1.4996
08:07:48|1.5004
08:07:50|1.5013
08:07:51|1.5013
08:07:52|1.5013
08:07:52|1.5013
08:07:54|1.5013
08:07:55|1.5018
08:07:55|1.5006
08:07:57|1.5006
08:07:57|1.4977
08:07:58|1.4977
08:08:00|1.4986
08:08:01|1.4986
08:08:01|1.4986
08:08:03|1.4986
08:08:03|1.4986
08:08:05|1.4989
08:08:05|1.4989
08:08:06|1.4989
08:08:08|1.4989
08:08:08|1.4989
08:08:09|1.4989
08:08:10|1.4989
08:08:12|1.4989
08:08:13|1.4994
08:08:13|1.4986
08:08:15|1.4988
08:08:16|1.4995
08:08:16|1.4995
08:08:18|1.4989
08:08:20|1.4989
08:08:20|1.4982
08:08:21|1.4991
08:08:23|1.4991
08:08:24|1.4982
08:08:25|1.4989
08:08:25|1.498
08:08:26|1.498
08:08:27|1.498
08:08:29|1.4974
08:08:29|1.4972
08:08:31|1.4985
08:08:31|1.4987
08:08:32|1.4989
08:08:34|1.4989
08:08:35|1.499
08:08:36|1.499
08:08:37|1.4983
08:08:38|1.4952
08:08:40|1.4971
08:08:40|1.497
08:08:41|1.4958
08:08:43|1.4959
08:08:44|1.4959
08:08:44|1.4959
08:08:46|1.4959
08:08:46|1.4959
08:08:47|1.4968
08:08:48|1.4939
08:08:49|1.4939
08:08:50|1.4939
08:08:51|1.4939
08:08:52|1.4939
08:08:53|1.4956
08:08:54|1.4939
08:08:55|1.4959
08:08:57|1.4963
08:08:58|1.4956
08:08:58|1.4956
08:08:59|1.4956
08:09:01|1.4953
08:09:01|1.4953
08:09:02|1.4953
08:09:03|1.4953
08:09:04|1.4953
08:09:05|1.4953
08:09:06|1.4953
08:09:08|1.4949
08:09:08|1.4948
08:09:10|1.4948
08:09:10|1.4948
08:09:11|1.4948
08:09:13|1.4948
08:09:13|1.4948
08:09:15|1.4947
08:09:16|1.4948
08:09:16|1.4939
08:09:17|1.4939
08:09:19|1.4939
08:09:20|1.4939
08:09:21|1.494
08:09:22|1.494
08:09:24|1.4939
08:09:25|1.4939
08:09:25|1.4939
08:09:27|1.4939
08:09:27|1.4939
08:09:29|1.4939
08:09:29|1.4939
08:09:31|1.4939
08:09:32|1.4939
08:09:32|1.4939
08:09:33|1.4942
08:09:35|1.4942
08:09:36|1.4939
08:09:36|1.4939
08:09:38|1.4939
08:09:38|1.4942
08:09:40|1.4942
08:09:41|1.4942
08:09:42|1.4944
08:09:43|1.4957
08:09:44|1.4954
08:09:45|1.4955
08:09:46|1.4955
08:09:47|1.4955
08:09:48|1.4956
08:09:49|1.4959
08:09:50|1.4959
08:09:51|1.4959
08:09:52|1.4959
08:09:53|1.4962
08:09:54|1.4958
08:09:55|1.4974
08:09:56|1.4974
08:09:57|1.4974
08:09:58|1.4974
08:09:59|1.4974
08:10:00|1.4974
08:10:02|1.4956
08:10:02|1.496
08:10:03|1.496
08:10:04|1.4956
08:10:05|1.495
08:10:06|1.495
08:10:08|1.4953
08:10:08|1.494
08:10:09|1.496
08:10:10|1.4956
08:10:11|1.4956
08:10:12|1.4959
08:10:14|1.4961
08:10:14|1.4964
08:10:15|1.4948
08:10:16|1.4944
08:10:17|1.4944
08:10:19|1.4948
08:10:20|1.4948
08:10:21|1.4942
08:10:22|1.4942
08:10:23|1.4941
08:10:24|1.494
08:10:25|1.4941
08:10:26|1.4953
08:10:27|1.4952
08:10:29|1.4949
08:10:29|1.4949
08:10:31|1.494
08:10:32|1.494
08:10:33|1.4949
08:10:34|1.4949
08:10:35|1.4939
08:10:36|1.4948
08:10:37|1.4948
08:10:38|1.495
08:10:39|1.4953
08:10:40|1.4954
08:10:41|1.4939
08:10:42|1.4939
08:10:43|1.4939
08:10:44|1.4939
08:10:45|1.4939
08:10:46|1.4939
08:10:48|1.4939
08:10:48|1.4939
08:10:49|1.4945
08:10:51|1.4955
08:10:51|1.4955
08:10:52|1.4947
08:10:54|1.4948
08:10:54|1.4944
08:10:55|1.4958
08:10:57|1.497
08:10:57|1.4966
08:10:58|1.4966
08:10:59|1.4966
08:11:01|1.4966
08:11:01|1.4966
08:11:02|1.4967
08:11:04|1.4963
08:11:04|1.4959
08:11:05|1.4966
08:11:06|1.4951
08:11:07|1.4947
08:11:08|1.4947
08:11:09|1.4947
08:11:10|1.4947
08:11:11|1.4944
08:11:12|1.4944
08:11:13|1.4944
08:11:14|1.4943
08:11:15|1.4946
08:11:16|1.4946
08:11:17|1.4946
08:11:18|1.4946
08:11:20|1.4962
08:11:21|1.4961
08:11:22|1.4961
08:11:23|1.4965
08:11:25|1.4965
08:11:26|1.4974
08:11:27|1.4974
08:11:28|1.4974
08:11:29|1.4974
08:11:30|1.4975
08:11:32|1.4975
08:11:32|1.4975
08:11:34|1.4981
08:11:34|1.4985
08:11:35|1.4976
08:11:36|1.4976
08:11:37|1.4979
08:11:39|1.498
08:11:40|1.4989
08:11:40|1.4974
08:11:41|1.4981
08:11:43|1.4977
08:11:43|1.4977
08:11:44|1.4982
08:11:45|1.4982
08:11:46|1.497
08:11:48|1.4973
08:11:49|1.4971
08:11:50|1.4963
08:11:51|1.4963
08:11:52|1.4964
08:11:53|1.4964
08:11:54|1.4964
08:11:55|1.4968
08:11:56|1.4969
08:11:57|1.4975
08:11:58|1.4966
08:11:59|1.4967
08:12:00|1.4963
08:12:01|1.4967
08:12:02|1.4963
08:12:03|1.4963
08:12:04|1.4962
08:12:05|1.4956
08:12:06|1.4956
08:12:07|1.4956
08:12:08|1.4956
08:12:09|1.4956
08:12:10|1.4956
08:12:11|1.4956
08:12:12|1.494
08:12:13|1.494
08:12:14|1.4939
08:12:15|1.4939
08:12:16|1.4939
08:12:17|1.4939
08:12:18|1.494
08:12:20|1.4945
08:12:21|1.4947
08:12:21|1.495
08:12:23|1.495
08:12:24|1.4939
08:12:25|1.4943
08:12:26|1.4943
08:12:26|1.4945
08:12:28|1.4951
08:12:29|1.4947
08:12:30|1.4946
08:12:31|1.4951
08:12:34|1.494
08:12:34|1.494
08:12:35|1.4948
08:12:36|1.4941
08:12:37|1.4949
08:12:38|1.4945
08:12:39|1.4945
08:12:41|1.4945
08:12:41|1.4945
08:12:42|1.4945
08:12:43|1.4944
08:12:44|1.4944
08:12:45|1.4944
08:12:46|1.4939
08:12:48|1.4926
08:12:49|1.4917
08:12:49|1.4939
08:12:50|1.4939
08:12:51|1.4939
08:12:52|1.4905
08:12:53|1.4905
08:12:54|1.4905
08:12:56|1.4911
08:12:57|1.4911
08:12:58|1.4917
08:12:59|1.4906
08:13:00|1.4915
08:13:01|1.4911
08:13:02|1.4911
08:13:03|1.4911
08:13:04|1.4911
08:13:05|1.4911
08:13:06|1.4904
08:13:07|1.4901
08:13:08|1.4901
08:13:09|1.4901
08:13:10|1.49
08:13:11|1.49
08:13:12|1.4905
08:13:13|1.49
08:13:14|1.4904
08:13:15|1.4906
08:13:16|1.49
08:13:17|1.4906
08:13:18|1.4897
08:13:19|1.4897
08:13:20|1.4898
08:13:21|1.4898
08:13:23|1.4898
08:13:24|1.4898
08:13:25|1.489
08:13:26|1.489
08:13:27|1.489
08:13:29|1.489
08:13:30|1.489
08:13:30|1.4898
08:13:31|1.4898
08:13:33|1.4897
08:13:34|1.4897
08:13:34|1.4897
08:13:36|1.4897
08:13:37|1.4893
08:13:38|1.4893
08:13:40|1.4893
08:13:40|1.4893
08:13:41|1.4893
08:13:43|1.4893
08:13:43|1.4893
08:13:45|1.4893
08:13:45|1.4893
08:13:47|1.4893
08:13:48|1.4893
08:13:49|1.4893
08:13:49|1.4903
08:13:50|1.4905
08:13:51|1.4908
08:13:53|1.493
08:13:54|1.493
08:13:55|1.493
08:13:56|1.4928
08:13:56|1.4928
08:13:58|1.4928
08:13:59|1.4928
08:13:59|1.4937
08:14:01|1.4934
08:14:02|1.4899
08:14:03|1.4905
08:14:04|1.4906
08:14:05|1.4906
08:14:06|1.4899
08:14:07|1.4895
08:14:08|1.4909
08:14:09|1.4909
08:14:10|1.4909
08:14:11|1.4909
08:14:13|1.4909
08:14:14|1.4909
08:14:14|1.4894
08:14:15|1.4894
08:14:16|1.489
08:14:17|1.4892
08:14:18|1.4889
08:14:19|1.4889
08:14:20|1.4889
08:14:21|1.4889
08:14:23|1.4889
08:14:24|1.4889
08:14:25|1.4889
08:14:26|1.4889
08:14:27|1.4888
08:14:28|1.4888
08:14:29|1.4888
08:14:30|1.4881
08:14:32|1.4881
08:14:32|1.489
08:14:33|1.489
08:14:35|1.4892
08:14:35|1.4892
08:14:37|1.4892
08:14:37|1.4898
08:14:39|1.4902
08:14:39|1.4901
08:14:41|1.4902
08:14:42|1.4903
08:14:43|1.491
08:14:45|1.4899
08:14:45|1.4899
08:14:46|1.4899
08:14:48|1.4912
08:14:48|1.4916
08:14:50|1.4921
08:14:51|1.4922
08:14:52|1.4923
08:14:53|1.4924
08:14:54|1.495
08:14:54|1.495
08:14:56|1.4937
08:14:57|1.4937
08:14:58|1.4945
08:14:59|1.4947
08:15:00|1.4947
08:15:01|1.4954
08:15:02|1.4946
08:15:03|1.4938
08:15:04|1.4937
08:15:05|1.4931
08:15:06|1.4917
08:15:07|1.4919
08:15:08|1.4915
08:15:09|1.4916
08:15:11|1.4916
08:15:11|1.4911
08:15:12|1.4904
08:15:13|1.491
08:15:14|1.4913
08:15:15|1.4917
08:15:16|1.4924
08:15:17|1.4933
08:15:18|1.4935
08:15:19|1.4925
08:15:20|1.493
08:15:21|1.4932
08:15:22|1.4942
08:15:24|1.4942
08:15:26|1.4941
08:15:27|1.4933
08:15:27|1.4928
08:15:29|1.4928
08:15:30|1.4928
08:15:30|1.4928
08:15:31|1.4928
08:15:33|1.493
08:15:34|1.493
08:15:34|1.4921
08:15:35|1.4928
08:15:36|1.4928
08:15:37|1.4928
08:15:38|1.4928
08:15:39|1.4939
08:15:40|1.4937
08:15:42|1.4937
08:15:44|1.4942
08:15:44|1.4942
08:15:45|1.4926
08:15:46|1.492
08:15:48|1.4914
08:15:49|1.4955
08:15:50|1.4931
08:15:51|1.4931
08:15:52|1.4925
08:15:53|1.4925
08:15:54|1.4935
08:15:55|1.4935
08:15:56|1.4925
08:15:57|1.4925
08:15:59|1.4925
08:16:00|1.4925
08:16:01|1.4923
08:16:02|1.4919
08:16:03|1.4919
08:16:04|1.4914
08:16:05|1.4914
08:16:06|1.491
08:16:07|1.4891
08:16:08|1.4889
08:16:09|1.4886
08:16:10|1.4886
08:16:11|1.4886
08:16:12|1.4899
08:16:13|1.4882
08:16:14|1.4882
08:16:15|1.488
08:16:16|1.488
08:16:17|1.4879
08:16:18|1.4884
08:16:19|1.4883
08:16:20|1.4886
08:16:21|1.4886
08:16:22|1.4881
08:16:23|1.4881
08:16:24|1.4879
08:16:25|1.4885
08:16:26|1.4878
08:16:27|1.4875
08:16:28|1.4875
08:16:29|1.4872
08:16:31|1.4896
08:16:32|1.4896
08:16:32|1.4903
08:16:34|1.4909
08:16:34|1.4913
08:16:35|1.4913
08:16:37|1.4913
08:16:38|1.4913
08:16:38|1.492
08:16:40|1.4923
08:16:40|1.4923
08:16:41|1.4923
08:16:42|1.4923
08:16:43|1.4899
08:16:45|1.489
08:16:46|1.4886
08:16:47|1.4874
08:16:48|1.4876
08:16:49|1.4876
08:16:50|1.487
08:16:51|1.4894
08:16:52|1.4894
08:16:53|1.4899
08:16:54|1.4892
08:16:55|1.4883
08:16:56|1.4883
08:16:57|1.4901
08:16:58|1.4901
08:16:59|1.4901
08:17:00|1.4901
08:17:01|1.4913
08:17:02|1.4917
08:17:03|1.491
08:17:04|1.4916
08:17:05|1.493
08:17:06|1.4916
08:17:07|1.4916
08:17:08|1.4925
08:17:09|1.4937
08:17:11|1.4936
08:17:11|1.4927
08:17:13|1.4938
08:17:13|1.4937
08:17:15|1.492
08:17:15|1.4931
08:17:16|1.4929
08:17:18|1.494
08:17:19|1.494
08:17:20|1.4926
08:17:20|1.4926
08:17:22|1.4924
08:17:23|1.4924
08:17:24|1.4924
08:17:25|1.4929
08:17:26|1.4928
08:17:28|1.4923
08:17:29|1.4915
08:17:29|1.4915
08:17:30|1.4918
08:17:32|1.4912
08:17:32|1.4915
08:17:33|1.4912
08:17:35|1.4911
08:17:36|1.4926
08:17:37|1.4927
08:17:38|1.4927
08:17:40|1.4927
08:17:40|1.4927
08:17:41|1.4927
08:17:42|1.4924
08:17:43|1.4924
08:17:44|1.4922
08:17:45|1.492
08:17:46|1.492
08:17:47|1.4931
08:17:48|1.4931
08:17:49|1.4931
08:17:50|1.4931
08:17:52|1.4931
08:17:52|1.4927
08:17:54|1.4927
08:17:54|1.492
08:17:56|1.4909
08:17:56|1.4909
08:17:57|1.4907
08:17:58|1.4907
08:17:59|1.4892
08:18:00|1.4892
08:18:01|1.4904
08:18:03|1.4898
08:18:04|1.4901
08:18:05|1.4901
08:18:05|1.4883
08:18:07|1.4881
08:18:08|1.4872
08:18:09|1.4872
08:18:10|1.4872
08:18:11|1.4872
08:18:12|1.4883
08:18:13|1.4883
08:18:14|1.4883
08:18:15|1.4882
08:18:16|1.487
08:18:17|1.487
08:18:18|1.4894
08:18:19|1.4897
08:18:20|1.4879
08:18:21|1.4901
08:18:23|1.4886
08:18:24|1.4886
08:18:24|1.4886
08:18:27|1.4891
08:18:28|1.4896
08:18:28|1.4896
08:18:30|1.4896
08:18:31|1.4898
08:18:32|1.4879
08:18:33|1.4885
08:18:34|1.4872
08:18:35|1.4872
08:18:36|1.4889
08:18:37|1.489
08:18:38|1.489
08:18:39|1.489
08:18:40|1.4885
08:18:41|1.4884
08:18:42|1.4879
08:18:43|1.4879
08:18:44|1.4879
08:18:45|1.4879
08:18:46|1.4885
08:18:47|1.4885
08:18:48|1.4885
08:18:49|1.4885
08:18:50|1.4883
08:18:51|1.4883
08:18:52|1.4878
08:18:53|1.4878
08:18:54|1.4878
08:18:55|1.489
08:18:56|1.4896
08:18:57|1.4901
08:18:58|1.4903
08:18:59|1.4903
08:19:00|1.4904
08:19:01|1.4904
08:19:02|1.4915
08:19:04|1.4915
08:19:04|1.4915
08:19:05|1.4913
08:19:06|1.4918
08:19:07|1.4917
08:19:08|1.4917
08:19:09|1.4917
08:19:10|1.492
08:19:11|1.4918
08:19:12|1.4909
08:19:13|1.4907
08:19:14|1.4908
08:19:15|1.4905
08:19:16|1.4912
08:19:17|1.4906
08:19:19|1.4906
08:19:19|1.4916
08:19:21|1.4913
08:19:21|1.4916
08:19:22|1.4916
08:19:23|1.4916
08:19:24|1.4919
08:19:25|1.4919
08:19:26|1.4924
08:19:27|1.4924
08:19:29|1.4914
08:19:30|1.4912
08:19:31|1.4912
08:19:32|1.4912
08:19:33|1.4912
08:19:35|1.4912
08:19:35|1.491
08:19:36|1.4909
08:19:37|1.4909
08:19:39|1.4909
08:19:40|1.4908
08:19:41|1.4905
08:19:42|1.491
08:19:43|1.491
08:19:44|1.4905
08:19:45|1.4904
08:19:46|1.4904
08:19:48|1.4902
08:19:48|1.4905
08:19:49|1.4903
08:19:51|1.4903
08:19:51|1.49
08:19:53|1.4899
08:19:54|1.4897
08:19:55|1.4897
08:19:56|1.4897
08:19:57|1.4896
08:19:58|1.4893
08:19:59|1.4893
08:20:00|1.4892
08:20:01|1.4891
08:20:02|1.4884
08:20:03|1.4878
08:20:04|1.4877
08:20:05|1.4877
08:20:06|1.4869
08:20:07|1.4866
08:20:08|1.4866
08:20:09|1.4867
08:20:11|1.4861
08:20:11|1.4868
08:20:12|1.4868
08:20:13|1.4868
08:20:14|1.4868
08:20:15|1.4855
08:20:16|1.4852
08:20:17|1.4851
08:20:19|1.4852
08:20:19|1.4845
08:20:20|1.4852
08:20:21|1.4852
08:20:22|1.4855
08:20:24|1.4858
08:20:24|1.4862
08:20:26|1.486
08:20:26|1.4857
08:20:28|1.4858
08:20:30|1.4844
08:20:31|1.4854
08:20:32|1.4854
08:20:34|1.4861
08:20:34|1.4861
08:20:35|1.4848
08:20:36|1.4848
08:20:38|1.485
08:20:38|1.485
08:20:40|1.4845
08:20:41|1.4848
08:20:42|1.4848
08:20:43|1.4853
08:20:44|1.4853
08:20:45|1.4853
08:20:46|1.4852
08:20:47|1.4846
08:20:48|1.4846
08:20:49|1.4846
08:20:50|1.4843
08:20:51|1.4843
08:20:52|1.4843
08:20:53|1.4843
08:20:54|1.4846
08:20:55|1.4847
08:20:56|1.4842
08:20:57|1.4842
08:20:58|1.4843
08:20:59|1.4843
08:21:00|1.4844
08:21:01|1.4838
08:21:02|1.4848
08:21:03|1.485
08:21:04|1.4858
08:21:05|1.4857
08:21:06|1.4865
08:21:07|1.4865
08:21:08|1.4857
08:21:09|1.4841
08:21:10|1.484
08:21:11|1.4838
08:21:12|1.4838
08:21:13|1.4835
08:21:14|1.4835
08:21:15|1.4834
08:21:16|1.4829
08:21:17|1.483
08:21:18|1.481
08:21:19|1.4812
08:21:20|1.4816
08:21:21|1.4816
08:21:22|1.4818
08:21:23|1.4821
08:21:24|1.4831
08:21:25|1.483
08:21:26|1.4825
08:21:27|1.4824
08:21:28|1.4814
08:21:30|1.4824
08:21:30|1.4832
08:21:32|1.4826
08:21:34|1.4818
08:21:35|1.4818
08:21:35|1.4818
08:21:37|1.4818
08:21:37|1.4819
08:21:39|1.4818
08:21:40|1.4807
08:21:41|1.4806
08:21:42|1.4803
08:21:43|1.4803
08:21:44|1.4803
08:21:45|1.4804
08:21:46|1.4804
08:21:47|1.4812
08:21:48|1.4806
08:21:49|1.4795
08:21:50|1.4785
08:21:51|1.4791
08:21:52|1.4791
08:21:53|1.4786
08:21:54|1.479
08:21:55|1.4785
08:22:02|1.4785
08:22:03|1.4786
08:22:04|1.4789
08:22:05|1.4784
08:22:06|1.48
08:22:07|1.4792
08:22:08|1.4793
08:22:09|1.4792
08:22:10|1.4793
08:22:11|1.4795
08:22:12|1.4791
08:22:13|1.4781
08:22:14|1.4781
08:22:15|1.478
08:22:16|1.478
08:22:17|1.478
08:22:18|1.4778
08:22:19|1.4778
08:22:20|1.4778
08:22:21|1.477
08:22:22|1.477
08:22:23|1.477
08:22:25|1.476
08:22:25|1.4758
08:22:26|1.4758
08:22:28|1.4758
08:22:29|1.4758
08:22:30|1.4751
08:22:31|1.476
08:22:32|1.4751
08:22:34|1.4756
08:22:35|1.475
08:22:36|1.475
08:22:37|1.4751
08:22:38|1.475
08:22:39|1.4745
08:22:40|1.4745
08:22:41|1.4745
08:22:42|1.4746
08:22:44|1.4747
08:22:44|1.4744
08:22:45|1.4744
08:22:47|1.4755
08:22:48|1.4726
08:22:49|1.4711
08:22:49|1.4702
08:22:51|1.4686
08:22:51|1.4684
08:22:52|1.4682
08:22:53|1.4676
08:22:55|1.467
08:22:56|1.4677
08:22:57|1.4636
08:22:58|1.4631
08:22:58|1.4626
08:23:00|1.4626
08:23:00|1.465
08:23:02|1.4641
08:23:02|1.4645
08:23:04|1.4648
08:23:04|1.4634
08:23:06|1.4627
08:23:06|1.4621
08:23:08|1.4621
08:23:08|1.4628
08:23:10|1.4628
08:23:10|1.4623
08:23:12|1.4625
08:23:12|1.4617
08:23:14|1.4607
08:23:15|1.4607
08:23:15|1.4625
08:23:16|1.463
08:23:18|1.4616
08:23:18|1.4625
08:23:19|1.4622
08:23:21|1.4613
08:23:22|1.4612
08:23:23|1.4624
08:23:24|1.4639
08:23:25|1.4667
08:23:26|1.4662
08:23:27|1.4647
08:23:27|1.467
08:23:28|1.468
08:23:29|1.4664
08:23:32|1.4649
08:23:33|1.4666
08:23:34|1.4672
08:23:35|1.4677
08:23:36|1.4666
08:23:37|1.4674
08:23:38|1.4678
08:23:39|1.4687
08:23:40|1.4686
08:23:41|1.4695
08:23:42|1.4692
08:23:43|1.4687
08:23:44|1.4694
08:23:45|1.4691
08:23:46|1.4686
08:23:47|1.4677
08:23:48|1.4683
08:23:49|1.4685
08:23:50|1.4692
08:23:51|1.4683
08:23:52|1.4683
08:23:53|1.4681
08:23:54|1.4683
08:23:55|1.4674
08:23:56|1.4686
08:23:57|1.4687
08:23:59|1.4687
08:23:59|1.4683
08:24:00|1.4682
08:24:02|1.4685
08:24:02|1.4685
08:24:04|1.4689
08:24:05|1.4697
08:24:06|1.4696
08:24:07|1.4685
08:24:08|1.4685
08:24:09|1.4689
08:24:10|1.4686
08:24:11|1.4686
08:24:12|1.4678
08:24:13|1.4678
08:24:14|1.4667
08:24:15|1.4664
08:24:16|1.4659
08:24:17|1.4659
08:24:18|1.4659
08:24:19|1.4654
08:24:20|1.4659
08:24:21|1.4659
08:24:22|1.4648
08:24:23|1.4648
08:24:24|1.4648
08:24:25|1.4648
08:24:26|1.4623
08:24:27|1.4635
08:24:28|1.4634
08:24:29|1.4642
08:24:30|1.4638
08:24:31|1.4642
08:24:32|1.4646
08:24:34|1.4637
08:24:35|1.464
08:24:37|1.464
08:24:38|1.4637
08:24:39|1.4637
08:24:40|1.4638
08:24:42|1.464
08:24:43|1.4645
08:24:43|1.4652
08:24:45|1.465
08:24:46|1.465
08:24:47|1.464
08:24:48|1.464
08:24:49|1.4631
08:24:50|1.4626
08:24:51|1.4623
08:24:52|1.4619
08:24:54|1.4618
08:24:54|1.4608
08:24:55|1.462
08:24:56|1.4621
08:24:58|1.4635
08:24:58|1.4636
08:24:59|1.4655
08:25:01|1.4645
08:25:02|1.4654
08:25:02|1.4637
08:25:03|1.4631
08:25:04|1.4631
08:25:05|1.4644
08:25:06|1.4643
08:25:07|1.4652
08:25:09|1.4643
08:25:09|1.4651
08:25:11|1.4646
08:25:11|1.4661
08:25:12|1.4656
08:25:14|1.4659
08:25:15|1.4656
08:25:16|1.4662
08:25:17|1.4657
08:25:18|1.4673
08:25:19|1.4673
08:25:20|1.4673
08:25:21|1.4675
08:25:22|1.4675
08:25:23|1.4676
08:25:24|1.4676
08:25:25|1.4674
08:25:26|1.4677
08:25:27|1.4668
08:25:28|1.4675
08:25:29|1.4669
08:25:30|1.4675
08:25:31|1.4675
08:25:33|1.4666
08:25:35|1.4647
08:25:35|1.465
08:25:37|1.4649
08:25:38|1.4653
08:25:39|1.4645
08:25:40|1.4645
08:25:41|1.4643
08:25:42|1.4643
08:25:43|1.4627
08:25:44|1.4627
08:25:45|1.4627
08:25:46|1.4645
08:25:47|1.4635
08:25:48|1.4635
08:25:49|1.4637
08:25:50|1.4637
08:25:51|1.4635
08:25:52|1.4635
08:25:54|1.4634
08:25:55|1.4634
08:25:55|1.4632
08:25:56|1.4632
08:25:57|1.4628
08:25:58|1.4628
08:25:59|1.4628
08:26:01|1.4618
08:26:01|1.4622
08:26:02|1.4624
08:26:03|1.4622
08:26:04|1.4612
08:26:05|1.4608
08:26:06|1.4604
08:26:07|1.4608
08:26:09|1.4611
08:26:09|1.4612
08:26:10|1.46
08:26:11|1.4603
08:26:12|1.4603
08:26:13|1.461
08:26:14|1.461
08:26:15|1.461
08:26:16|1.4605
08:26:18|1.4598
08:26:18|1.4598
08:26:19|1.4605
08:26:20|1.4602
08:26:22|1.4604
08:26:23|1.4595
08:26:24|1.4603
08:26:25|1.4597
08:26:26|1.4597
08:26:27|1.4614
08:26:28|1.4614
08:26:29|1.4614
08:26:30|1.4614
08:26:31|1.4602
08:26:32|1.4595
08:26:34|1.459
08:26:36|1.4616
08:26:36|1.462
08:26:37|1.4614
08:26:39|1.4614
08:26:39|1.4604
08:26:40|1.4605
08:26:42|1.4604
08:26:43|1.459
08:26:43|1.459
08:26:44|1.46
08:26:45|1.4594
08:26:47|1.4594
08:26:48|1.4598
08:26:48|1.4602
08:26:49|1.459
08:26:51|1.4583
08:26:51|1.4583
08:26:52|1.4583
08:26:54|1.4583
08:26:54|1.4586
08:26:56|1.4585
08:26:56|1.4578
08:26:58|1.4585
08:26:59|1.4578
08:27:00|1.4581
08:27:01|1.4582
08:27:02|1.4444
08:27:03|1.4465
08:27:05|1.4419
08:27:05|1.4415
08:27:06|1.4414
08:27:07|1.4402
08:27:08|1.4399
08:27:10|1.4406
08:27:11|1.4429
08:27:11|1.4427
08:27:12|1.4423
08:27:14|1.4422
08:27:14|1.4425
08:27:16|1.4415
08:27:16|1.4425
08:27:18|1.4445
08:27:19|1.4439
08:27:20|1.4444
08:27:21|1.4444
08:27:22|1.4449
08:27:23|1.4451
08:27:23|1.4472
08:27:25|1.4456
08:27:25|1.4469
08:27:27|1.4472
08:27:27|1.4468
08:27:28|1.4466
08:27:29|1.4452
08:27:31|1.4454
08:27:31|1.4451
08:27:32|1.4464
08:27:34|1.4445
08:27:34|1.4445
08:27:37|1.4451
08:27:38|1.4456
08:27:39|1.4465
08:27:40|1.4476
08:27:41|1.4478
08:27:42|1.4465
08:27:43|1.4475
08:27:45|1.4466
08:27:45|1.4455
08:27:46|1.4454
08:27:48|1.4473
08:27:49|1.4469
08:27:49|1.4462
08:27:51|1.4461
08:27:52|1.4479
08:27:52|1.449
08:27:54|1.4487
08:27:55|1.4485
08:27:56|1.4488
08:27:57|1.4488
08:27:59|1.4493
08:27:59|1.4495
08:28:01|1.4502
08:28:01|1.4515
08:28:02|1.4524
08:28:03|1.4525
08:28:04|1.4509
08:28:05|1.451
08:28:06|1.451
08:28:07|1.4501
08:28:09|1.4511
08:28:09|1.4509
08:28:10|1.4508
08:28:11|1.4514
08:28:12|1.4509
08:28:13|1.4527
08:28:14|1.4513
08:28:15|1.4514
08:28:16|1.452
08:28:18|1.4518
08:28:18|1.453
08:28:19|1.4527
08:28:20|1.4536
08:28:21|1.4536
08:28:22|1.453
08:28:23|1.453
08:28:24|1.4532
08:28:25|1.4546
08:28:26|1.4542
08:28:27|1.4533
08:28:28|1.4526
08:28:29|1.4524
08:28:30|1.4497
08:28:31|1.4497
08:28:32|1.4511
08:28:33|1.4484
08:28:34|1.4488
08:28:36|1.449
08:28:37|1.45
08:28:39|1.4504
08:28:40|1.4507
08:28:41|1.4498
08:28:42|1.4483
08:28:43|1.4486
08:28:44|1.4481
08:28:45|1.4484
08:28:46|1.448
08:28:47|1.4476
08:28:48|1.4474
08:28:50|1.4479
08:28:50|1.449
08:28:52|1.4505
08:28:52|1.4498
08:28:53|1.4504
08:28:55|1.4505
08:28:55|1.4506
08:28:56|1.4517
08:28:58|1.4523
08:28:59|1.453
08:29:00|1.4532
08:29:01|1.4534
08:29:02|1.4527
08:29:02|1.4515
08:29:04|1.452
08:29:04|1.4511
08:29:06|1.4508
08:29:07|1.4503
08:29:07|1.4503
08:29:09|1.4505
08:29:09|1.4509
08:29:11|1.4516
08:29:12|1.4521
08:29:13|1.4516
08:29:14|1.4516
08:29:15|1.4516
08:29:16|1.4515
08:29:17|1.4519
08:29:18|1.4516
08:29:19|1.451
08:29:20|1.4509
08:29:21|1.451
08:29:23|1.4503
08:29:23|1.4502
08:29:24|1.4502
08:29:25|1.449
08:29:26|1.4485
08:29:28|1.4489
08:29:28|1.4489
08:29:29|1.4489
08:29:31|1.4489
08:29:31|1.4489
08:29:32|1.4489
08:29:34|1.4486
08:29:34|1.4486
08:29:35|1.4486
08:29:37|1.448
08:29:38|1.448
08:29:39|1.448
08:29:40|1.4469
08:29:41|1.4469
08:29:43|1.4456
08:29:44|1.45
08:29:44|1.45
08:29:45|1.4501
08:29:46|1.4498
08:29:48|1.4498
08:29:48|1.4509
08:29:50|1.4509
08:29:51|1.4516
08:29:53|1.4511
08:29:53|1.4511
08:29:55|1.4512
08:29:55|1.4503
08:29:56|1.4503
08:29:57|1.4516
08:29:58|1.4515
08:30:00|1.452
08:30:01|1.4519
08:30:02|1.4507
08:30:03|1.4523
08:30:04|1.4527
08:30:05|1.4531
08:30:06|1.4525
08:30:07|1.4535
08:30:08|1.4536
08:30:09|1.4529
08:30:10|1.4539
08:30:11|1.4539
08:30:12|1.4535
08:30:13|1.454
08:30:14|1.4533
08:30:15|1.4531
08:30:16|1.4519
08:30:17|1.4519
08:30:19|1.4505
08:30:19|1.451
08:30:20|1.451
08:30:21|1.4509
08:30:22|1.4509
08:30:23|1.4504
08:30:24|1.4504
08:30:25|1.4481
08:30:26|1.4481
08:30:27|1.448
08:30:28|1.4477
08:30:29|1.4488
08:30:30|1.4488
08:30:31|1.4492
08:30:32|1.4484
08:30:33|1.4487
08:30:35|1.4487
08:30:35|1.4489
08:30:36|1.4503
08:30:38|1.4501
08:30:38|1.4507
08:30:39|1.4491
08:30:42|1.4506
08:30:43|1.4506
08:30:43|1.4502
08:30:44|1.4498
08:30:45|1.4498
08:30:46|1.4488
08:30:47|1.4488
08:30:48|1.4488
08:30:49|1.4498
08:30:50|1.4499
08:30:52|1.4499
08:30:52|1.4501
08:30:53|1.4505
08:30:54|1.4491
08:30:55|1.4491
08:30:56|1.4476
08:30:57|1.4481
08:30:58|1.448
08:31:00|1.4474
08:31:00|1.4484
08:31:01|1.4478
08:31:02|1.4489
08:31:04|1.4493
08:31:05|1.4485
08:31:06|1.4473
08:31:07|1.448
08:31:08|1.4481
08:31:09|1.4482
08:31:10|1.4481
08:31:11|1.4484
08:31:12|1.4482
08:31:13|1.4481
08:31:14|1.4479
08:31:15|1.447
08:31:16|1.4459
08:31:17|1.447
08:31:18|1.4466
08:31:19|1.4459
08:31:20|1.4462
08:31:21|1.4459
08:31:22|1.4461
08:31:23|1.4465
08:31:24|1.4463
08:31:25|1.4476
08:31:26|1.4473
08:31:28|1.4479
08:31:28|1.4481
08:31:29|1.4483
08:31:30|1.4496
08:31:32|1.4493
08:31:32|1.4493
08:31:33|1.448
08:31:34|1.448
08:31:35|1.4488
08:31:36|1.4488
08:31:37|1.4488
08:31:39|1.4488
08:31:41|1.4489
08:31:41|1.4486
08:31:43|1.4496
08:31:44|1.4496
08:31:44|1.4486
08:31:46|1.4498
08:31:47|1.4498
08:31:48|1.4498
08:31:49|1.4498
08:31:50|1.4498
08:31:52|1.4498
08:31:52|1.4498
08:31:53|1.4498
08:31:55|1.4498
08:31:55|1.4501
08:31:57|1.4501
08:31:57|1.4499
08:31:59|1.4505
08:32:00|1.4505
08:32:01|1.4508
08:32:02|1.4501
08:32:03|1.4501
08:32:04|1.4502
08:32:05|1.4495
08:32:06|1.4492
08:32:07|1.4489
08:32:08|1.4487
08:32:09|1.4489
08:32:10|1.4494
08:32:11|1.4512
08:32:12|1.4509
08:32:13|1.4506
08:32:14|1.4507
08:32:15|1.4509
08:32:16|1.4508
08:32:17|1.4513
08:32:18|1.4514
08:32:19|1.4514
08:32:20|1.452
08:32:21|1.452
08:32:22|1.4523
08:32:23|1.4522
08:32:24|1.4526
08:32:25|1.4526
08:32:26|1.452
08:32:27|1.452
08:32:28|1.452
08:32:29|1.4527
08:32:30|1.4523
08:32:31|1.4529
08:32:32|1.4528
08:32:33|1.4549
08:32:34|1.4549
08:32:35|1.4545
08:32:36|1.4549
08:32:38|1.4546
08:32:38|1.4544
08:32:40|1.4541
08:32:41|1.4541
08:32:42|1.4547
08:32:43|1.4553
08:32:44|1.4553
08:32:45|1.4544
08:32:46|1.4553
08:32:47|1.4542
08:32:48|1.4542
08:32:49|1.4528
08:32:50|1.4525
08:32:51|1.4513
08:32:52|1.4508
08:32:53|1.4503
08:32:54|1.4502
08:32:55|1.4506
08:32:56|1.4506
08:32:57|1.4507
08:32:58|1.4515
08:32:59|1.4519
08:33:01|1.4526
08:33:01|1.4521
08:33:03|1.4521
08:33:04|1.454
08:33:04|1.4545
08:33:06|1.4545
08:33:07|1.4547
08:33:08|1.4547
08:33:09|1.4547
08:33:10|1.4547
08:33:11|1.4547
08:33:12|1.4551
08:33:13|1.4563
08:33:14|1.4567
08:33:15|1.4568
08:33:16|1.4568
08:33:17|1.4568
08:33:18|1.4563
08:33:19|1.4589
08:33:20|1.4588
08:33:21|1.458
08:33:22|1.4583
08:33:23|1.4583
08:33:24|1.4576
08:33:25|1.4575
08:33:26|1.4569
08:33:27|1.459
08:33:28|1.459
08:33:29|1.4581
08:33:30|1.4585
08:33:31|1.4609
08:33:32|1.4608
08:33:33|1.4601
08:33:34|1.4595
08:33:35|1.4596
08:33:36|1.4601
08:33:37|1.4601
08:33:38|1.4601
08:33:39|1.4601
08:33:41|1.4604
08:33:41|1.4607
08:33:42|1.4606
08:33:43|1.4611
08:33:45|1.4602
08:33:46|1.4606
08:33:47|1.4608
08:33:48|1.4608
08:33:49|1.4607
08:33:50|1.46
08:33:51|1.46
08:33:52|1.4596
08:33:53|1.4596
08:33:54|1.4596
08:33:55|1.4596
08:33:56|1.4596
08:33:58|1.4596
08:33:59|1.4597
08:33:59|1.4594
08:34:00|1.4594
08:34:02|1.4594
08:34:02|1.4599
08:34:04|1.4581
08:34:04|1.4577
08:34:05|1.4577
08:34:06|1.4581
08:34:07|1.4592
08:34:09|1.459
08:34:09|1.4594
08:34:10|1.4585
08:34:12|1.4589
08:34:12|1.4578
08:34:13|1.4583
08:34:14|1.4588
08:34:15|1.4587
08:34:16|1.459
08:34:17|1.4594
08:34:18|1.4593
08:34:20|1.4593
08:34:20|1.46
08:34:22|1.4617
08:34:22|1.4615
08:34:23|1.4605
08:34:24|1.461
08:34:26|1.4615
08:34:26|1.4615
08:34:27|1.4621
08:34:28|1.4621
08:34:30|1.4624
08:34:30|1.4624
08:34:32|1.4624
08:34:32|1.4635
08:34:34|1.4631
08:34:34|1.4628
08:34:36|1.4618
08:34:36|1.4618
08:34:37|1.4618
08:34:39|1.4614
08:34:39|1.461
08:34:41|1.4611
08:34:41|1.4609
08:34:43|1.4607
08:34:45|1.4604
08:34:46|1.4599
08:34:47|1.4589
08:34:48|1.4593
08:34:49|1.4592
08:34:50|1.4592
08:34:52|1.4589
08:34:53|1.4587
08:34:54|1.4589
08:34:54|1.4602
08:34:55|1.4596
08:34:57|1.4595
08:34:59|1.4581
08:34:59|1.4574
08:35:01|1.4571
08:35:02|1.4571
08:35:03|1.4571
08:35:04|1.4571
08:35:05|1.4571
08:35:06|1.4554
08:35:07|1.454
08:35:08|1.4519
08:35:09|1.4523
08:35:10|1.4517
08:35:11|1.4517
08:35:12|1.4524
08:35:13|1.4517
08:35:14|1.4515
08:35:15|1.4515
08:35:16|1.4525
08:35:17|1.4523
08:35:18|1.4528
08:35:19|1.4521
08:35:20|1.4519
08:35:21|1.4506
08:35:22|1.4506
08:35:23|1.4517
08:35:24|1.4519
08:35:25|1.4514
08:35:26|1.4509
08:35:27|1.4512
08:35:28|1.4502
08:35:29|1.4498
08:35:30|1.4498
08:35:31|1.4501
08:35:32|1.4497
08:35:33|1.45
08:35:34|1.45
08:35:35|1.45
08:35:36|1.4496
08:35:37|1.4497
08:35:38|1.4494
08:35:39|1.4484
08:35:40|1.4484
08:35:41|1.4555
08:35:42|1.4557
08:35:43|1.4538
08:35:44|1.4557
08:35:45|1.4543
08:35:46|1.4538
08:35:47|1.4541
08:35:49|1.4541
08:35:49|1.4541
08:35:50|1.4541
08:35:51|1.4541
08:35:53|1.4538
08:35:53|1.4536
08:35:54|1.4521
08:35:55|1.4521
08:35:56|1.4525
08:35:57|1.4519
08:35:59|1.4515
08:35:59|1.451
08:36:01|1.4502
08:36:01|1.4506
08:36:02|1.4499
08:36:04|1.4491
08:36:05|1.4491
08:36:05|1.4492
08:36:06|1.4486
08:36:07|1.4491
08:36:08|1.4487
08:36:09|1.4487
08:36:10|1.4487
08:36:11|1.4491
08:36:12|1.4486
08:36:13|1.4493
08:36:14|1.449
08:36:15|1.4487
08:36:16|1.4487
08:36:17|1.4487
08:36:19|1.4481
08:36:20|1.4481
08:36:21|1.4481
08:36:22|1.4502
08:36:23|1.4502
08:36:24|1.45
08:36:26|1.4495
08:36:26|1.4499
08:36:27|1.4491
08:36:28|1.4492
08:36:29|1.4488
08:36:30|1.4487
08:36:32|1.4483
08:36:32|1.4483
08:36:33|1.4483
08:36:34|1.4483
08:36:35|1.4491
08:36:36|1.4491
08:36:37|1.4491
08:36:38|1.4491
08:36:39|1.4487
08:36:40|1.4498
08:36:42|1.4487
08:36:42|1.4498
08:36:44|1.4488
08:36:45|1.4488
08:36:47|1.4488
08:36:49|1.4488
08:36:49|1.4486
08:36:50|1.4484
08:36:52|1.4484
08:36:52|1.4479
08:36:54|1.4477
08:36:54|1.447
08:36:55|1.447
08:36:57|1.447
08:36:58|1.447
08:36:59|1.4437
08:36:59|1.4437
08:37:00|1.4437
08:37:02|1.445
08:37:03|1.4445
08:37:04|1.4448
08:37:05|1.4449
08:37:06|1.4449
08:37:07|1.4434
08:37:08|1.4432
08:37:09|1.4439
08:37:10|1.4438
08:37:11|1.4447
08:37:12|1.445
08:37:13|1.4455
08:37:14|1.446
08:37:15|1.4458
08:37:16|1.4473
08:37:17|1.4476
08:37:18|1.4491
08:37:19|1.4487
08:37:20|1.4504
08:37:21|1.4508
08:37:22|1.4491
08:37:23|1.4508
08:37:24|1.451
08:37:25|1.45
08:37:26|1.4506
08:37:27|1.4502
08:37:28|1.45
08:37:29|1.4497
08:37:30|1.4495
08:37:31|1.4494
08:37:32|1.4489
08:37:33|1.4485
08:37:34|1.4484
08:37:35|1.4484
08:37:36|1.4504
08:37:37|1.4509
08:37:38|1.4512
08:37:40|1.4509
08:37:40|1.4509
08:37:41|1.4491
08:37:43|1.4509
08:37:43|1.4484
08:37:45|1.4484
08:37:47|1.4481
08:37:48|1.4481
08:37:48|1.4484
08:37:49|1.4484
08:37:50|1.4471
08:37:52|1.4474
08:37:52|1.4471
08:37:54|1.4478
08:37:55|1.4475
08:37:56|1.4475
08:37:57|1.4471
08:37:59|1.4471
08:37:59|1.4471
08:38:00|1.4471
08:38:02|1.4471
08:38:02|1.4472
08:38:04|1.446
08:38:04|1.446
08:38:05|1.441
08:38:06|1.4426
08:38:07|1.4424
08:38:08|1.4431
08:38:09|1.4424
08:38:10|1.4437
08:38:11|1.4431
08:38:12|1.4431
08:38:13|1.4369
08:38:15|1.4359
08:38:16|1.4369
08:38:17|1.4387
08:38:18|1.439
08:38:19|1.439
08:38:20|1.4377
08:38:21|1.4381
08:38:22|1.438
08:38:23|1.4377
08:38:24|1.4379
08:38:25|1.4386
08:38:26|1.4386
08:38:27|1.4386
08:38:28|1.4391
08:38:29|1.4384
08:38:30|1.4381
08:38:31|1.4386
08:38:32|1.4381
08:38:33|1.4386
08:38:34|1.4386
08:38:35|1.4375
08:38:36|1.4375
08:38:37|1.4386
08:38:38|1.4388
08:38:39|1.4375
08:38:40|1.4389
08:38:41|1.4389
08:38:42|1.4389
08:38:43|1.4386
08:38:44|1.438
08:38:45|1.438
08:38:46|1.4388
08:38:48|1.4388
08:38:49|1.4374
08:38:50|1.4382
08:38:52|1.4382
08:38:52|1.4374
08:38:54|1.437
08:38:55|1.4374
08:38:56|1.4374
08:38:56|1.4365
08:38:58|1.4365
08:38:59|1.4358
08:39:00|1.4356
08:39:01|1.4364
08:39:02|1.4364
08:39:03|1.4367
08:39:04|1.4376
08:39:05|1.4378
08:39:07|1.4381
08:39:07|1.4372
08:39:09|1.4369
08:39:09|1.4366
08:39:11|1.4343
08:39:11|1.4344
08:39:12|1.4338
08:39:14|1.4341
08:39:14|1.4343
08:39:16|1.4343
08:39:17|1.4345
08:39:18|1.4345
08:39:19|1.4349
08:39:20|1.4351
08:39:21|1.4345
08:39:22|1.4354
08:39:23|1.4356
08:39:24|1.4354
08:39:25|1.4361
08:39:26|1.4361
08:39:28|1.4353
08:39:28|1.4353
08:39:29|1.4354
08:39:30|1.4345
08:39:31|1.4351
08:39:33|1.4344
08:39:33|1.4339
08:39:34|1.4341
08:39:35|1.437
08:39:37|1.437
08:39:38|1.4355
08:39:39|1.4366
08:39:40|1.4365
08:39:40|1.4365
08:39:42|1.4366
08:39:42|1.4363
08:39:44|1.4363
08:39:44|1.4344
08:39:45|1.4358
08:39:48|1.4363
08:39:49|1.4363
08:39:51|1.4366
08:39:51|1.4366
08:39:52|1.4373
08:39:53|1.4376
08:39:55|1.4378
08:39:55|1.4377
08:39:57|1.4377
08:39:59|1.4382
08:39:59|1.4383
08:40:01|1.4383
08:40:02|1.4383
08:40:03|1.4387
08:40:04|1.4389
08:40:05|1.439
08:40:06|1.4394
08:40:07|1.4332
08:40:08|1.4332
08:40:09|1.4332
08:40:10|1.4379
08:40:11|1.4379
08:40:13|1.4385
08:40:13|1.4367
08:40:14|1.4367
08:40:15|1.4363
08:40:16|1.4365
08:40:17|1.4367
08:40:19|1.4368
08:40:19|1.4367
08:40:20|1.4376
08:40:22|1.4368
08:40:22|1.4377
08:40:23|1.4383
08:40:25|1.4388
08:40:26|1.4396
08:40:27|1.4396
08:40:28|1.4392
08:40:28|1.4392
08:40:30|1.4386
08:40:30|1.4387
08:40:31|1.4387
08:40:33|1.4391
08:40:33|1.4393
08:40:35|1.4388
08:40:35|1.4392
08:40:36|1.4392
08:40:38|1.4392
08:40:38|1.4392
08:40:39|1.4389
08:40:40|1.438
08:40:42|1.4378
08:40:42|1.4376
08:40:43|1.437
08:40:44|1.437
08:40:45|1.437
08:40:46|1.4377
08:40:48|1.4383
08:40:49|1.4383
08:40:50|1.4383
08:40:51|1.4378
08:40:52|1.4376
08:40:54|1.4375
08:40:55|1.4375
08:40:55|1.4375
08:40:57|1.4375
08:40:58|1.4375
08:40:59|1.438
08:40:59|1.4377
08:41:01|1.4373
08:41:01|1.4371
08:41:02|1.4382
08:41:03|1.438
08:41:04|1.438
08:41:06|1.4368
08:41:08|1.4364
08:41:08|1.4366
08:41:10|1.4369
08:41:11|1.4372
08:41:12|1.4376
08:41:12|1.4377
08:41:14|1.4377
08:41:14|1.4378
08:41:15|1.4377
08:41:16|1.4377
08:41:17|1.4376
08:41:18|1.4375
08:41:19|1.437
08:41:20|1.437
08:41:21|1.437
08:41:22|1.437
08:41:24|1.4362
08:41:24|1.4354
08:41:25|1.4354
08:41:26|1.4342
08:41:28|1.4342
08:41:28|1.4336
08:41:29|1.4337
08:41:30|1.4328
08:41:31|1.4328
08:41:34|1.4334
08:41:34|1.4342
08:41:35|1.434
08:41:36|1.4343
08:41:37|1.4343
08:41:38|1.4341
08:41:39|1.4339
08:41:40|1.4339
08:41:41|1.4344
08:41:43|1.4346
08:41:43|1.4348
08:41:44|1.4348
08:41:45|1.4349
08:41:46|1.4349
08:41:47|1.4358
08:41:49|1.4352
08:41:49|1.4344
08:41:52|1.4344
08:41:53|1.4344
08:41:54|1.4351
08:41:55|1.435
08:41:56|1.4351
08:41:57|1.4347
08:41:58|1.4345
08:41:59|1.4354
08:42:00|1.4346
08:42:01|1.4341
08:42:02|1.4344
08:42:03|1.4346
08:42:04|1.434
08:42:05|1.434
08:42:06|1.4339
08:42:07|1.4339
08:42:08|1.4334
08:42:09|1.4332
08:42:10|1.4332
08:42:11|1.4332
08:42:12|1.4338
08:42:13|1.433
08:42:14|1.4328
08:42:15|1.4328
08:42:16|1.4324
08:42:17|1.4327
08:42:19|1.4329
08:42:19|1.4338
08:42:20|1.4336
08:42:21|1.4339
08:42:22|1.4325
08:42:24|1.4325
08:42:24|1.4325
08:42:26|1.4325
08:42:27|1.4325
08:42:28|1.4323
08:42:28|1.4321
08:42:29|1.4319
08:42:30|1.4312
08:42:32|1.4312
08:42:33|1.4312
08:42:34|1.4318
08:42:35|1.4318
08:42:36|1.4314
08:42:37|1.4314
08:42:37|1.4319
08:42:39|1.4319
08:42:40|1.4324
08:42:40|1.4324
08:42:42|1.4319
08:42:43|1.4319
08:42:44|1.4319
08:42:45|1.4316
08:42:46|1.4316
08:42:47|1.431
08:42:48|1.4311
08:42:49|1.4311
08:42:51|1.4308
08:42:51|1.4313
08:42:53|1.4313
08:42:53|1.4309
08:42:54|1.4311
08:42:55|1.4312
08:42:56|1.4316
08:42:57|1.4318
08:42:58|1.4316
08:43:00|1.4307
08:43:01|1.4304
08:43:02|1.4304
08:43:03|1.4309
08:43:04|1.4311
08:43:05|1.4311
08:43:06|1.4307
08:43:07|1.4308
08:43:08|1.4308
08:43:09|1.4308
08:43:10|1.4308
08:43:11|1.4308
08:43:12|1.4308
08:43:13|1.4308
08:43:14|1.4301
08:43:15|1.4301
08:43:16|1.4301
08:43:17|1.4301
08:43:18|1.4301
08:43:19|1.4301
08:43:20|1.43
08:43:21|1.4306
08:43:22|1.4305
08:43:23|1.4305
08:43:24|1.4305
08:43:25|1.4305
08:43:26|1.4305
08:43:27|1.4305
08:43:28|1.43
08:43:29|1.43
08:43:30|1.43
08:43:31|1.4308
08:43:32|1.4308
08:43:33|1.4307
08:43:34|1.4307
08:43:35|1.4307
08:43:36|1.4307
08:43:37|1.4307
08:43:38|1.4307
08:43:39|1.4307
08:43:40|1.4307
08:43:41|1.4307
08:43:42|1.4307
08:43:43|1.4307
08:43:44|1.4307
08:43:46|1.4307
08:43:47|1.43
08:43:47|1.43
08:43:48|1.4311
08:43:49|1.4311
08:43:51|1.4308
08:43:52|1.4308
08:43:53|1.4308
08:43:54|1.4308
08:43:55|1.4308
08:43:57|1.4307
08:43:57|1.4314
08:43:59|1.4312
08:43:59|1.4312
08:44:00|1.4312
08:44:02|1.431
08:44:03|1.4311
08:44:04|1.4311
08:44:05|1.4308
08:44:06|1.4311
08:44:07|1.4308
08:44:08|1.4312
08:44:09|1.4312
08:44:10|1.4312
08:44:11|1.4312
08:44:12|1.4312
08:44:13|1.4312
08:44:14|1.4312
08:44:15|1.4308
08:44:16|1.4308
08:44:17|1.431
08:44:18|1.4306
08:44:19|1.431
08:44:20|1.4303
08:44:21|1.4306
08:44:22|1.4303
08:44:23|1.4306
08:44:24|1.4303
08:44:25|1.4306
08:44:26|1.4306
08:44:28|1.4306
08:44:28|1.4306
08:44:29|1.4306
08:44:31|1.43
08:44:31|1.4308
08:44:32|1.4306
08:44:33|1.4306
08:44:34|1.43
08:44:35|1.4301
08:44:37|1.4301
08:44:37|1.4305
08:44:39|1.431
08:44:39|1.431
08:44:41|1.431
08:44:42|1.431
08:44:42|1.431
08:44:43|1.4307
08:44:45|1.4306
08:44:46|1.4307
08:44:46|1.4308
08:44:47|1.4308
08:44:48|1.4319
08:44:49|1.4333
08:44:50|1.4347
08:44:51|1.4359
08:44:52|1.4363
08:44:54|1.4371
08:44:55|1.4379
08:44:56|1.4361
08:44:57|1.4376
08:44:58|1.436
08:44:59|1.4339
08:45:01|1.4358
08:45:02|1.4339
08:45:02|1.4344
08:45:03|1.4339
08:45:05|1.4339
08:45:06|1.4339
08:45:07|1.4333
08:45:08|1.4333
08:45:09|1.4335
08:45:10|1.4326
08:45:11|1.4326
08:45:12|1.4333
08:45:13|1.4319
08:45:14|1.4326
08:45:15|1.4326
08:45:16|1.4326
08:45:17|1.4312
08:45:18|1.4312
08:45:19|1.4303
08:45:20|1.4303
08:45:21|1.43
08:45:22|1.4308
08:45:23|1.43
08:45:24|1.43
08:45:25|1.43
08:45:26|1.4308
08:45:27|1.431
08:45:28|1.4305
08:45:29|1.4305
08:45:30|1.4314
08:45:31|1.4305
08:45:32|1.4311
08:45:33|1.4314
08:45:34|1.431
08:45:35|1.4311
08:45:36|1.4309
08:45:37|1.4308
08:45:38|1.4308
08:45:39|1.4309
08:45:40|1.4307
08:45:41|1.4306
08:45:42|1.4306
08:45:43|1.4307
08:45:44|1.4311
08:45:45|1.4306
08:45:46|1.4309
08:45:47|1.4309
08:45:48|1.4306
08:45:49|1.4306
08:45:50|1.4306
08:45:51|1.43
08:45:53|1.43
08:45:53|1.43
08:45:55|1.43
08:45:56|1.4253
08:45:57|1.4253
08:45:58|1.4253
08:45:59|1.4253
08:46:00|1.4285
08:46:01|1.4295
08:46:02|1.4278
08:46:03|1.4283
08:46:04|1.4286
08:46:05|1.4278
08:46:07|1.4289
08:46:08|1.4305
08:46:09|1.4283
08:46:09|1.4305
08:46:10|1.429
08:46:11|1.4295
08:46:12|1.429
08:46:13|1.4296
08:46:15|1.4296
08:46:15|1.4296
08:46:16|1.4271
08:46:17|1.4268
08:46:18|1.4253
08:46:19|1.4258
08:46:20|1.4261
08:46:22|1.427
08:46:23|1.4252
08:46:23|1.4252
08:46:25|1.425
08:46:25|1.4251
08:46:27|1.4252
08:46:28|1.4245
08:46:29|1.4253
08:46:30|1.4253
08:46:31|1.4245
08:46:32|1.4256
08:46:33|1.4247
08:46:34|1.4247
08:46:35|1.4256
08:46:36|1.4253
08:46:37|1.4245
08:46:38|1.424
08:46:39|1.424
08:46:40|1.4247
08:46:41|1.4245
08:46:42|1.4262
08:46:43|1.4251
08:46:44|1.4251
08:46:45|1.4262
08:46:46|1.4255
08:46:47|1.4263
08:46:48|1.4259
08:46:49|1.4256
08:46:50|1.4256
08:46:51|1.4256
08:46:52|1.425
08:46:53|1.4251
08:46:55|1.4252
08:46:56|1.4252
08:46:57|1.4252
08:46:58|1.4243
08:46:59|1.4256
08:47:00|1.4252
08:47:01|1.423
08:47:02|1.4245
08:47:03|1.4242
08:47:04|1.4227
08:47:05|1.4227
08:47:06|1.4227
08:47:07|1.4227
08:47:08|1.4226
08:47:09|1.4231
08:47:10|1.4244
08:47:11|1.4261
08:47:12|1.4244
08:47:13|1.4247
08:47:14|1.4244
08:47:16|1.4234
08:47:16|1.4255
08:47:17|1.4255
08:47:18|1.4254
08:47:20|1.4267
08:47:20|1.4267
08:47:22|1.42
08:47:23|1.42
08:47:24|1.4247
08:47:24|1.4285
08:47:26|1.43
08:47:27|1.4285
08:47:28|1.4291
08:47:29|1.4273
08:47:30|1.4281
08:47:31|1.4295
08:47:32|1.4295
08:47:33|1.4281
08:47:34|1.4287
08:47:35|1.4266
08:47:36|1.425
08:47:37|1.4284
08:47:38|1.4266
08:47:39|1.4251
08:47:40|1.4266
08:47:41|1.4269
08:47:42|1.4281
08:47:43|1.4266
08:47:44|1.4264
08:47:45|1.4273
08:47:46|1.4284
08:47:47|1.4299
08:47:48|1.427
08:47:49|1.4275
08:47:50|1.4259
08:47:51|1.4269
08:47:52|1.4281
08:47:53|1.4298
08:47:54|1.4289
08:47:56|1.4284
08:47:57|1.4297
08:47:57|1.4274
08:47:58|1.429
08:47:59|1.4266
08:48:00|1.4277
08:48:02|1.4291
08:48:03|1.4269
08:48:03|1.4283
08:48:04|1.4277
08:48:06|1.4276
08:48:07|1.4263
08:48:08|1.4274
08:48:09|1.4277
08:48:10|1.4256
08:48:10|1.4264
08:48:12|1.4276
08:48:13|1.4274
08:48:14|1.4258
08:48:14|1.4266
08:48:16|1.4234
08:48:17|1.4231
08:48:18|1.4237
08:48:18|1.4221
08:48:19|1.4234
08:48:21|1.4232
08:48:22|1.4231
08:48:23|1.4236
08:48:24|1.4234
08:48:25|1.423
08:48:26|1.4247
08:48:27|1.4231
08:48:28|1.4242
08:48:29|1.4222
08:48:30|1.4222
08:48:31|1.423
08:48:32|1.4243
08:48:33|1.4224
08:48:34|1.4238
08:48:35|1.4228
08:48:36|1.4231
08:48:37|1.4222
08:48:38|1.4216
08:48:39|1.4222
08:48:40|1.4209
08:48:41|1.4209
08:48:42|1.4211
08:48:43|1.4211
08:48:44|1.4196
08:48:45|1.4209
08:48:46|1.4209
08:48:47|1.4196
08:48:48|1.4212
08:48:49|1.4228
08:48:50|1.4203
08:48:51|1.4193
08:48:52|1.4209
08:48:53|1.421
08:48:54|1.4189
08:48:56|1.4209
08:48:57|1.4201
08:48:58|1.4192
08:48:59|1.4194
08:49:00|1.4199
08:49:01|1.4215
08:49:02|1.4177
08:49:03|1.4203
08:49:04|1.4196
08:49:05|1.4197
08:49:06|1.4207
08:49:08|1.4209
08:49:08|1.4189
08:49:10|1.4197
08:49:11|1.4182
08:49:11|1.4182
08:49:12|1.4188
08:49:14|1.4183
08:49:14|1.4177
08:49:15|1.4194
08:49:16|1.4183
08:49:18|1.418
08:49:18|1.418
08:49:19|1.4197
08:49:20|1.4163
08:49:21|1.418
08:49:23|1.4163
08:49:23|1.4197
08:49:25|1.4183
08:49:25|1.4197
08:49:26|1.4137
08:49:27|1.4141
08:49:29|1.4125
08:49:30|1.4135
08:49:30|1.4134
08:49:32|1.4143
08:49:33|1.4149
08:49:33|1.4143
08:49:35|1.4193
08:49:36|1.4144
08:49:37|1.4131
08:49:38|1.4139
08:49:39|1.4141
08:49:40|1.4137
08:49:41|1.4139
08:49:42|1.4146
08:49:43|1.4161
08:49:44|1.4141
08:49:45|1.4124
08:49:46|1.4161
08:49:47|1.4152
08:49:48|1.4139
08:49:49|1.4141
08:49:50|1.4146
08:49:51|1.4141
08:49:52|1.4117
08:49:53|1.4121
08:49:54|1.4117
08:49:55|1.4141
08:49:56|1.4142
08:49:57|1.4129
08:49:58|1.417
08:50:00|1.4139
08:50:00|1.4136
08:50:02|1.4161
08:50:02|1.414
08:50:03|1.4142
08:50:04|1.4154
08:50:06|1.4147
08:50:06|1.415
08:50:07|1.414
08:50:08|1.4161
08:50:09|1.4117
08:50:10|1.4142
08:50:11|1.4129
08:50:12|1.4165
08:50:14|1.4129
08:50:15|1.4135
08:50:16|1.415
08:50:16|1.4132
08:50:18|1.414
08:50:18|1.4163
08:50:20|1.4158
08:50:21|1.4135
08:50:22|1.4187
08:50:23|1.42
08:50:24|1.419
08:50:25|1.4163
08:50:26|1.423
08:50:27|1.4165
08:50:28|1.4154
08:50:29|1.42
08:50:30|1.42
08:50:31|1.4199
08:50:32|1.4165
08:50:33|1.4215
08:50:34|1.423
08:50:35|1.4205
08:50:36|1.4209
08:50:37|1.4205
08:50:38|1.423
08:50:39|1.4199
08:50:40|1.4199
08:50:41|1.4214
08:50:42|1.4187
08:50:43|1.4165
08:50:44|1.4165
08:50:45|1.417
08:50:46|1.4165
08:50:47|1.4205
08:50:48|1.4186
08:50:49|1.417
08:50:50|1.419
08:50:51|1.4209
08:50:52|1.4165
08:50:53|1.419
08:50:54|1.4163
08:50:55|1.4143
08:50:56|1.4173
08:50:58|1.4165
08:50:59|1.4188
08:51:00|1.4148
08:51:01|1.4165
08:51:02|1.4163
08:51:03|1.4174
08:51:04|1.4194
08:51:05|1.4167
08:51:06|1.4194
08:51:07|1.4163
08:51:08|1.4195
08:51:09|1.4188
08:51:10|1.4139
08:51:11|1.42
08:51:12|1.4222
08:51:13|1.4185
08:51:14|1.4173
08:51:15|1.4182
08:51:16|1.4231
08:51:17|1.4163
08:51:18|1.4231
08:51:19|1.4236
08:51:20|1.4193
08:51:21|1.421
08:51:22|1.4229
08:51:23|1.4222
08:51:24|1.4225
08:51:25|1.4239
08:51:26|1.4213
08:51:27|1.423
08:51:28|1.4188
08:51:29|1.4231
08:51:30|1.4204
08:51:31|1.4195
08:51:32|1.4225
08:51:33|1.4195
08:51:34|1.4225
08:51:35|1.4214
08:51:36|1.4175
08:51:37|1.4225
08:51:38|1.4175
08:51:39|1.4166
08:51:40|1.4159
08:51:41|1.4154
08:51:43|1.4175
08:51:43|1.4154
08:51:44|1.4144
08:51:45|1.4195
08:51:46|1.4142
08:51:47|1.4144
08:51:48|1.4204
08:51:49|1.4133
08:51:51|1.4135
08:51:51|1.4137
08:51:52|1.4154
08:51:53|1.4136
08:51:55|1.4136
08:51:55|1.4136
08:51:56|1.4154
08:51:57|1.4144
08:51:59|1.4136
08:52:00|1.4159
08:52:01|1.4143
08:52:03|1.4136
08:52:03|1.4136
08:52:05|1.4129
08:52:05|1.4136
08:52:07|1.4129
08:52:07|1.4142
08:52:08|1.4138
08:52:10|1.4129
08:52:10|1.4143
08:52:11|1.4129
08:52:12|1.4132
08:52:13|1.4129
08:52:14|1.4132
08:52:15|1.4132
08:52:17|1.4136
08:52:18|1.4135
08:52:24|1.4121
08:52:25|1.4153
08:52:27|1.4148
08:52:27|1.4181
08:52:28|1.4182
08:52:29|1.4183
08:52:30|1.422
08:52:31|1.421
08:52:32|1.4205
08:52:33|1.4205
08:52:34|1.4205
08:52:35|1.414
08:52:36|1.4206
08:52:37|1.421
08:52:38|1.4199
08:52:39|1.4199
08:52:41|1.419
08:52:42|1.4191
08:52:42|1.4191
08:52:43|1.4191
08:52:44|1.4205
08:52:45|1.4196
08:52:46|1.4191
08:52:47|1.418
08:52:48|1.418
08:52:49|1.418
08:52:50|1.419
08:52:51|1.418
08:52:53|1.4191
08:52:53|1.4165
08:52:54|1.4165
08:52:55|1.4196
08:52:56|1.4165
08:52:58|1.4165
08:52:58|1.4165
08:53:00|1.4165
08:53:02|1.416
08:53:03|1.4155
08:53:03|1.4133
08:53:05|1.4134
08:53:05|1.4137
08:53:06|1.4137
08:53:07|1.4137
08:53:08|1.4137
08:53:09|1.4137
08:53:11|1.4137
08:53:12|1.4133
08:53:12|1.4137
08:53:13|1.4133
08:53:14|1.4133
08:53:15|1.4119
08:53:16|1.4119
08:53:17|1.4119
08:53:18|1.4128
08:53:19|1.4127
08:53:21|1.412
08:53:22|1.4131
08:53:23|1.4101
08:53:24|1.4101
08:53:25|1.4119
08:53:26|1.4101
08:53:27|1.4116
08:53:28|1.4116
08:53:29|1.4109
08:53:31|1.4109
08:53:32|1.4086
08:53:33|1.4086
08:53:34|1.4084
08:53:35|1.4084
08:53:36|1.4086
08:53:37|1.4075
08:53:38|1.4069
08:53:39|1.407
08:53:40|1.407
08:53:41|1.406
08:53:42|1.406
08:53:43|1.4058
08:53:44|1.4069
08:53:45|1.404
08:53:46|1.404
08:53:47|1.4
08:53:48|1.4039
08:53:49|1.404
08:53:50|1.4026
08:53:51|1.4012
08:53:52|1.4032
08:53:53|1.4032
08:53:54|1.4031
08:53:55|1.403
08:53:56|1.403
08:53:57|1.4024
08:53:58|1.403
08:53:59|1.4
08:54:00|1.4019
08:54:01|1.4019
08:54:02|1.4019
08:54:03|1.4022
08:54:04|1.4027
08:54:05|1.4032
08:54:06|1.4038
08:54:07|1.4003
08:54:08|1.404
08:54:09|1.404
08:54:11|1.4032
08:54:12|1.4032
08:54:12|1.4032
08:54:13|1.4005
08:54:14|1.4045
08:54:16|1.4027
08:54:16|1.4009
08:54:17|1.4013
08:54:18|1.4013
08:54:19|1.4014
08:54:20|1.4008
08:54:22|1.4023
08:54:23|1.4028
08:54:23|1.4028
08:54:25|1.4031
08:54:26|1.403
08:54:27|1.4018
08:54:28|1.4018
08:54:29|1.4058
08:54:30|1.4042
08:54:31|1.405
08:54:32|1.4098
08:54:33|1.4098
08:54:34|1.4042
08:54:35|1.4097
08:54:36|1.4069
08:54:37|1.4069
08:54:38|1.4075
08:54:39|1.4063
08:54:40|1.4087
08:54:41|1.4088
08:54:42|1.4085
08:54:43|1.4095
08:54:44|1.4073
08:54:45|1.4078
08:54:46|1.4081
08:54:47|1.4077
08:54:48|1.4065
08:54:49|1.4071
08:54:50|1.4076
08:54:51|1.4086
08:54:52|1.4092
08:54:53|1.41
08:54:54|1.41
08:54:55|1.4108
08:54:56|1.4113
08:54:57|1.4127
08:54:58|1.4146
08:54:59|1.4159
08:55:00|1.4169
08:55:01|1.4156
08:55:02|1.4154
08:55:03|1.4166
08:55:04|1.4166
08:55:06|1.4166
08:55:06|1.4168
08:55:07|1.418
08:55:08|1.4173
08:55:10|1.4176
08:55:11|1.4155
08:55:12|1.4153
08:55:12|1.419
08:55:14|1.419
08:55:15|1.4181
08:55:16|1.4188
08:55:17|1.4185
08:55:18|1.4186
08:55:19|1.4196
08:55:20|1.4211
08:55:21|1.4143
08:55:22|1.4149
08:55:23|1.4177
08:55:24|1.4149
08:55:25|1.4147
08:55:26|1.4147
08:55:27|1.4168
08:55:28|1.4168
08:55:29|1.4158
08:55:30|1.4158
08:55:31|1.4158
08:55:32|1.4158
08:55:33|1.4153
08:55:34|1.4147
08:55:35|1.4145
08:55:36|1.4151
08:55:37|1.4136
08:55:38|1.4137
08:55:39|1.4126
08:55:40|1.4126
08:55:41|1.4142
08:55:42|1.4122
08:55:43|1.4114
08:55:44|1.4114
08:55:45|1.4106
08:55:46|1.4092
08:55:47|1.4092
08:55:48|1.4092
08:55:49|1.4092
08:55:50|1.4092
08:55:51|1.4101
08:55:52|1.4085
08:55:53|1.4094
08:55:54|1.4087
08:55:55|1.4082
08:55:56|1.4081
08:55:57|1.4082
08:55:58|1.4077
08:55:59|1.4077
08:56:00|1.4077
08:56:01|1.4077
08:56:02|1.4077
08:56:03|1.4072
08:56:04|1.4076
08:56:06|1.4044
08:56:07|1.4077
08:56:07|1.4084
08:56:09|1.4094
08:56:10|1.4098
08:56:11|1.4079
08:56:12|1.4099
08:56:13|1.4099
08:56:14|1.4099
08:56:15|1.4104
08:56:16|1.4106
08:56:17|1.4111
08:56:18|1.4111
08:56:19|1.4075
08:56:20|1.4075
08:56:21|1.4075
08:56:22|1.4099
08:56:24|1.4107
08:56:25|1.413
08:56:26|1.4115
08:56:27|1.4115
08:56:28|1.4115
08:56:29|1.4114
08:56:30|1.4111
08:56:30|1.4111
08:56:32|1.4111
08:56:33|1.4106
08:56:34|1.411
08:56:35|1.411
08:56:36|1.4103
08:56:37|1.4108
08:56:38|1.4108
08:56:39|1.4099
08:56:40|1.4098
08:56:41|1.4093
08:56:42|1.4093
08:56:43|1.4109
08:56:44|1.4102
08:56:45|1.4101
08:56:46|1.4102
08:56:47|1.4102
08:56:48|1.4102
08:56:49|1.4104
08:56:50|1.4095
08:56:51|1.4096
08:56:52|1.4085
08:56:53|1.4085
08:56:54|1.4096
08:56:55|1.4096
08:56:56|1.4095
08:56:57|1.4097
08:56:58|1.41
08:56:59|1.41
08:57:00|1.4104
08:57:02|1.4108
08:57:03|1.4108
08:57:05|1.411
08:57:06|1.4117
08:57:07|1.4107
08:57:08|1.4108
08:57:08|1.4106
08:57:10|1.4093
08:57:11|1.4085
08:57:12|1.4088
08:57:13|1.4082
08:57:14|1.408
08:57:15|1.4017
08:57:16|1.4017
08:57:17|1.4017
08:57:18|1.4027
08:57:19|1.4019
08:57:20|1.4016
08:57:21|1.4019
08:57:22|1.4012
08:57:23|1.4025
08:57:24|1.4025
08:57:25|1.4013
08:57:26|1.4049
08:57:27|1.4061
08:57:28|1.4032
08:57:29|1.4032
08:57:30|1.4013
08:57:31|1.4032
08:57:32|1.4032
08:57:33|1.4032
08:57:34|1.4018
08:57:35|1.4015
08:57:37|1.4007
08:57:37|1.4007
08:57:38|1.4012
08:57:39|1.4007
08:57:40|1.4009
08:57:41|1.4
08:57:42|1.4008
08:57:43|1.4009
08:57:44|1.4013
08:57:45|1.4003
08:57:46|1.4016
08:57:47|1.4004
08:57:48|1.4014
08:57:49|1.4008
08:57:50|1.4014
08:57:52|1.4006
08:57:52|1.4006
08:57:53|1.4013
08:57:55|1.4007
08:57:56|1.4
08:57:57|1.4006
08:57:58|1.4014
08:57:58|1.4026
08:57:59|1.4012
08:58:00|1.4
08:58:01|1.4
08:58:02|1.401
08:58:04|1.4012
08:58:04|1.4008
08:58:05|1.4023
08:58:07|1.4023
08:58:08|1.4019
08:58:09|1.4026
08:58:09|1.4038
08:58:10|1.4031
08:58:12|1.4032
08:58:13|1.4031
08:58:14|1.4043
08:58:15|1.4067
08:58:16|1.4067
08:58:17|1.4038
08:58:18|1.4067
08:58:19|1.4067
08:58:20|1.4042
08:58:21|1.4033
08:58:22|1.402
08:58:23|1.4007
08:58:24|1.4047
08:58:25|1.4046
08:58:26|1.4039
08:58:27|1.4006
08:58:28|1.4045
08:58:29|1.4015
08:58:30|1.4001
08:58:31|1.4023
08:58:32|1.4013
08:58:33|1.4013
08:58:34|1.4029
08:58:35|1.4031
08:58:36|1.403
08:58:37|1.4031
08:58:38|1.4027
08:58:39|1.4015
08:58:41|1.4022
08:58:41|1.4013
08:58:43|1.4019
08:58:44|1.4015
08:58:45|1.4018
08:58:46|1.4021
08:58:46|1.4012
08:58:47|1.4026
08:58:49|1.4038
08:58:49|1.4025
08:58:51|1.4044
08:58:52|1.4011
08:58:53|1.4032
08:58:54|1.403
08:58:54|1.4016
08:58:55|1.4022
08:58:57|1.4024
08:58:58|1.403
08:58:59|1.4018
08:58:59|1.4021
08:59:00|1.4028
08:59:02|1.4023
08:59:03|1.4026
08:59:04|1.4028
08:59:05|1.4026
08:59:06|1.4027
08:59:07|1.4036
08:59:09|1.4036
08:59:10|1.4015
08:59:11|1.4015
08:59:12|1.4013
08:59:13|1.4014
08:59:15|1.4019
08:59:15|1.4031
08:59:16|1.4029
08:59:18|1.4028
08:59:19|1.4026
08:59:19|1.4082
08:59:20|1.4065
08:59:21|1.4065
08:59:23|1.4051
08:59:24|1.4078
08:59:25|1.4078
08:59:26|1.4044
08:59:26|1.4078
08:59:27|1.4079
08:59:29|1.4076
08:59:29|1.4076
08:59:31|1.409
08:59:32|1.4064
08:59:33|1.4091
08:59:34|1.4091
08:59:35|1.4095
08:59:35|1.4104
08:59:37|1.4095
08:59:37|1.4101
08:59:38|1.4132
08:59:40|1.412
08:59:41|1.4131
08:59:42|1.4119
08:59:43|1.4059
08:59:44|1.4108
08:59:45|1.4044
08:59:46|1.4061
08:59:47|1.4039
08:59:48|1.4041
08:59:49|1.4041
08:59:50|1.4043
08:59:51|1.404
08:59:53|1.4041
08:59:53|1.4007
08:59:54|1.4038
08:59:55|1.4007
08:59:57|1.402
08:59:57|1.402
08:59:58|1.397
08:59:59|1.397
09:00:00|1.4012
09:00:01|1.397
09:00:02|1.4007
09:00:04|1.401
09:00:04|1.4
09:00:05|1.4011
09:00:06|1.4041
09:00:08|1.4019
09:00:09|1.4005
09:00:10|1.3971
09:00:11|1.4004
09:00:13|1.401
09:00:13|1.3971
09:00:14|1.3973
09:00:15|1.4025
09:00:16|1.3971
09:00:17|1.3987
09:00:19|1.3973
09:00:19|1.3982
09:00:20|1.3973
09:00:21|1.3997
09:00:23|1.3987
09:00:24|1.3971
09:00:24|1.3997
09:00:25|1.3971
09:00:26|1.4001
09:00:27|1.4001
09:00:28|1.3947
09:00:29|1.4006
09:00:31|1.3998
09:00:32|1.3986
09:00:32|1.3998
09:00:33|1.3984
09:00:34|1.3998
09:00:35|1.3998
09:00:36|1.3987
09:00:37|1.3986
09:00:38|1.3984
09:00:39|1.3951
09:00:40|1.3945
09:00:42|1.3954
09:00:42|1.3984
09:00:43|1.3939
09:00:44|1.3956
09:00:45|1.3956
09:00:46|1.3945
09:00:47|1.3945
09:00:48|1.3957
09:00:49|1.3942
09:00:50|1.3954
09:00:52|1.3942
09:00:53|1.3956
09:00:53|1.3952
09:00:54|1.3942
09:00:56|1.4006
09:00:57|1.3942
09:00:58|1.3975
09:00:59|1.3956
09:00:59|1.4
09:01:00|1.4017
09:01:01|1.4011
09:01:02|1.4016
09:01:03|1.4016
09:01:04|1.4046
09:01:06|1.405
09:01:06|1.398
09:01:08|1.4016
09:01:09|1.4013
09:01:10|1.4006
09:01:12|1.398
09:01:12|1.4006
09:01:14|1.4006
09:01:15|1.4016
09:01:16|1.4016
09:01:18|1.4016
09:01:19|1.4022
09:01:20|1.4018
09:01:21|1.4005
09:01:22|1.4025
09:01:23|1.4023
09:01:24|1.4022
09:01:25|1.3985
09:01:26|1.4023
09:01:27|1.4023
09:01:28|1.4008
09:01:29|1.4022
09:01:30|1.4019
09:01:31|1.4019
09:01:32|1.3985
09:01:33|1.4029
09:01:34|1.4008
09:01:35|1.4032
09:01:36|1.4008
09:01:38|1.4008
09:01:38|1.3971
09:01:39|1.3985
09:01:40|1.4023
09:01:42|1.3928
09:01:43|1.3921
09:01:43|1.392
09:01:44|1.3931
09:01:45|1.3921
09:01:46|1.394
09:01:47|1.395
09:01:48|1.3934
09:01:49|1.3915
09:01:50|1.3937
09:01:51|1.3921
09:01:52|1.3899
09:01:54|1.3931
09:01:54|1.39
09:01:55|1.3942
09:01:56|1.395
09:01:57|1.3934
09:01:59|1.3953
09:01:59|1.3942
09:02:00|1.3953
09:02:01|1.3923
09:02:02|1.3941
09:02:04|1.3942
09:02:04|1.3947
09:02:06|1.3928
09:02:06|1.3941
09:02:08|1.3928
09:02:09|1.3905
09:02:10|1.3941
09:02:12|1.3908
09:02:13|1.3911
09:02:13|1.3925
09:02:14|1.3924
09:02:16|1.3925
09:02:17|1.39
09:02:18|1.3891
09:02:19|1.3936
09:02:20|1.3897
09:02:21|1.3892
09:02:22|1.3861
09:02:23|1.386
09:02:24|1.3848
09:02:25|1.386
09:02:26|1.386
09:02:27|1.3905
09:02:28|1.3923
09:02:29|1.3848
09:02:30|1.391
09:02:31|1.3839
09:02:32|1.3859
09:02:33|1.3882
09:02:34|1.3869
09:02:35|1.3848
09:02:36|1.3839
09:02:38|1.3856
09:02:38|1.3839
09:02:40|1.3864
09:02:40|1.3839
09:02:42|1.3848
09:02:42|1.385
09:02:43|1.3848
09:02:44|1.3839
09:02:45|1.3829
09:02:46|1.3839
09:02:47|1.385
09:02:48|1.3872
09:02:49|1.3842
09:02:50|1.3852
09:02:51|1.3858
09:02:52|1.3864
09:02:53|1.3855
09:02:55|1.3829
09:02:56|1.3861
09:02:57|1.3856
09:02:58|1.3856
09:02:59|1.383
09:02:59|1.3858
09:03:00|1.3851
09:03:02|1.3864
09:03:02|1.3878
09:03:04|1.3836
09:03:05|1.3828
09:03:06|1.384
09:03:07|1.3848
09:03:08|1.3852
09:03:09|1.3848
09:03:09|1.382
09:03:11|1.3839
09:03:13|1.3837
09:03:13|1.3837
09:03:15|1.384
09:03:16|1.3835
09:03:17|1.3836
09:03:17|1.3836
09:03:18|1.3824
09:03:19|1.3834
09:03:21|1.3852
09:03:22|1.3837
09:03:23|1.3842
09:03:23|1.3841
09:03:24|1.3824
09:03:26|1.3849
09:03:26|1.3841
09:03:28|1.3849
09:03:29|1.39
09:03:30|1.3855
09:03:31|1.3835
09:03:32|1.3844
09:03:33|1.3859
09:03:34|1.3865
09:03:35|1.3877
09:03:36|1.3865
09:03:37|1.3884
09:03:39|1.3844
09:03:39|1.3866
09:03:40|1.3901
09:03:41|1.3848
09:03:42|1.3852
09:03:43|1.3863
09:03:44|1.3866
09:03:45|1.3901
09:03:46|1.383
09:03:47|1.3901
09:03:48|1.3866
09:03:49|1.3863
09:03:50|1.388
09:03:51|1.389
09:03:52|1.3842
09:03:53|1.3871
09:03:54|1.3878
09:03:56|1.3877
09:03:56|1.3866
09:03:57|1.389
09:03:58|1.3868
09:03:59|1.3866
09:04:01|1.3886
09:04:01|1.3907
09:04:02|1.3897
09:04:03|1.3877
09:04:04|1.389
09:04:05|1.3867
09:04:06|1.386
09:04:07|1.3884
09:04:08|1.3914
09:04:09|1.3864
09:04:11|1.3864
09:04:13|1.3864
09:04:13|1.3874
09:04:15|1.3883
09:04:16|1.3894
09:04:18|1.3873
09:04:18|1.3846
09:04:20|1.3891
09:04:20|1.3898
09:04:22|1.3888
09:04:22|1.3879
09:04:23|1.386
09:04:25|1.3892
09:04:25|1.389
09:04:27|1.3853
09:04:27|1.3899
09:04:29|1.3913
09:04:30|1.3868
09:04:30|1.3888
09:04:32|1.3898
09:04:33|1.3912
09:04:33|1.388
09:04:34|1.3905
09:04:35|1.3874
09:04:36|1.3897
09:04:38|1.3891
09:04:38|1.3914
09:04:40|1.3896
09:04:40|1.39
09:04:42|1.394
09:04:43|1.3888
09:04:44|1.3879
09:04:45|1.3947
09:04:46|1.3938
09:04:47|1.3938
09:04:48|1.3937
09:04:49|1.3944
09:04:50|1.3948
09:04:51|1.3963
09:04:52|1.3963
09:04:53|1.3963
09:04:54|1.3893
09:04:55|1.3905
09:04:56|1.3913
09:04:57|1.396
09:04:58|1.3938
09:04:59|1.3916
09:05:00|1.3948
09:05:01|1.3907
09:05:02|1.3909
09:05:03|1.3937
09:05:04|1.3893
09:05:05|1.3943
09:05:06|1.391
09:05:07|1.3907
09:05:08|1.3883
09:05:09|1.3883
09:05:10|1.3955
09:05:11|1.3907
09:05:12|1.3923
09:05:14|1.3896
09:05:16|1.3892
09:05:17|1.392
09:05:18|1.3893
09:05:19|1.3892
09:05:20|1.3896
09:05:20|1.3896
09:05:21|1.3899
09:05:22|1.392
09:05:23|1.3888
09:05:24|1.3893
09:05:25|1.3912
09:05:27|1.3885
09:05:28|1.3893
09:05:29|1.3894
09:05:30|1.3939
09:05:31|1.3916
09:05:32|1.392
09:05:33|1.3892
09:05:34|1.3881
09:05:35|1.3893
09:05:37|1.388
09:05:37|1.3866
09:05:38|1.3901
09:05:39|1.387
09:05:40|1.388
09:05:42|1.3864
09:05:42|1.3869
09:05:43|1.3897
09:05:44|1.3858
09:05:45|1.3858
09:05:46|1.3892
09:05:48|1.387
09:05:48|1.3861
09:05:49|1.3855
09:05:50|1.3896
09:05:52|1.3896
09:05:52|1.3872
09:05:53|1.3858
09:05:55|1.3856
09:05:56|1.3855
09:05:57|1.3865
09:05:58|1.3863
09:05:59|1.385
09:06:00|1.3882
09:06:01|1.387
09:06:02|1.3856
09:06:03|1.387
09:06:04|1.387
09:06:05|1.3865
09:06:06|1.3868
09:06:07|1.3881
09:06:08|1.385
09:06:09|1.3865
09:06:10|1.3875
09:06:11|1.387
09:06:12|1.387
09:06:14|1.3881
09:06:14|1.3881
09:06:16|1.3866
09:06:16|1.3875
09:06:18|1.385
09:06:19|1.3865
09:06:20|1.3881
09:06:20|1.3864
09:06:22|1.3868
09:06:22|1.3873
09:06:23|1.3893
09:06:25|1.3893
09:06:27|1.3864
09:06:28|1.3898
09:06:29|1.3892
09:06:30|1.3861
09:06:31|1.387
09:06:32|1.3864
09:06:32|1.3872
09:06:34|1.3878
09:06:34|1.3899
09:06:36|1.3894
09:06:36|1.3878
09:06:38|1.3898
09:06:39|1.389
09:06:40|1.3885
09:06:41|1.3878
09:06:41|1.385
09:06:42|1.391
09:06:44|1.3894
09:06:44|1.3898
09:06:46|1.3894
09:06:47|1.387
09:06:47|1.3892
09:06:48|1.3867
09:06:49|1.385
09:06:51|1.387
09:06:51|1.3869
09:06:52|1.3899
09:06:53|1.386
09:06:54|1.386
09:06:56|1.3865
09:06:57|1.3899
09:06:57|1.387
09:06:58|1.387
09:06:59|1.3824
09:07:01|1.3824
09:07:01|1.3892
09:07:03|1.3824
09:07:03|1.3856
09:07:04|1.387
09:07:06|1.3898
09:07:07|1.3824
09:07:08|1.382
09:07:09|1.3857
09:07:09|1.382
09:07:11|1.382
09:07:12|1.3825
09:07:13|1.3825
09:07:14|1.382
09:07:15|1.382
09:07:16|1.382
09:07:17|1.3855
09:07:17|1.3824
09:07:18|1.387
09:07:19|1.3821
09:07:21|1.3824
09:07:22|1.382
09:07:23|1.382
09:07:24|1.3834
09:07:25|1.3824
09:07:26|1.3824
09:07:27|1.3825
09:07:28|1.382
09:07:30|1.382
09:07:31|1.382
09:07:32|1.3824
09:07:33|1.382
09:07:33|1.3838
09:07:34|1.382
09:07:35|1.382
09:07:37|1.3847
09:07:37|1.3849
09:07:38|1.3828
09:07:40|1.382
09:07:41|1.3834
09:07:42|1.383
09:07:43|1.3825
09:07:44|1.383
09:07:45|1.382
09:07:46|1.3805
09:07:47|1.3846
09:07:48|1.3823
09:07:50|1.3837
09:07:50|1.3825
09:07:51|1.3825
09:07:52|1.3792
09:07:53|1.3825
09:07:54|1.3849
09:07:55|1.3769
09:07:56|1.3781
09:07:58|1.3769
09:07:59|1.3787
09:07:59|1.38
09:08:00|1.3825
09:08:02|1.3805
09:08:03|1.3847
09:08:04|1.38
09:08:04|1.38
09:08:05|1.3793
09:08:06|1.3825
09:08:08|1.3792
09:08:09|1.3792
09:08:10|1.38
09:08:11|1.3792
09:08:11|1.3788
09:08:13|1.3788
09:08:14|1.38
09:08:15|1.3788
09:08:17|1.38
09:08:18|1.3767
09:08:18|1.3781
09:08:20|1.3769
09:08:21|1.381
09:08:22|1.3784
09:08:23|1.3779
09:08:24|1.3793
09:08:24|1.38
09:08:26|1.3761
09:08:27|1.378
09:08:28|1.3728
09:08:29|1.3638
09:08:30|1.3795
09:08:31|1.3781
09:08:32|1.3781
09:08:33|1.38
09:08:35|1.3686
09:08:36|1.3684
09:08:51|1.3781
09:08:51|1.3714
09:08:52|1.3729
09:08:54|1.3674
09:08:55|1.3727
09:08:55|1.3697
09:08:56|1.3662
09:08:57|1.3727
09:08:58|1.3683
09:08:59|1.3715
09:09:00|1.3727
09:09:01|1.3697
09:09:03|1.373
09:09:03|1.368
09:09:04|1.3566
09:09:05|1.3691
09:09:06|1.3686
09:09:08|1.3682
09:09:08|1.3662
09:09:09|1.3684
09:09:10|1.3727
09:09:12|1.3568
09:09:12|1.3586
09:09:13|1.3711
09:09:15|1.3595
09:09:16|1.3564
09:09:17|1.3582
09:09:19|1.3618
09:09:20|1.3566
09:09:21|1.3565
09:09:22|1.3556
09:09:23|1.3584
09:09:24|1.3618
09:09:25|1.3711
09:09:27|1.3599
09:09:27|1.3717
09:09:29|1.3564
09:09:29|1.3586
09:09:30|1.3583
09:09:32|1.3568
09:09:32|1.3563
09:09:33|1.3543
09:09:34|1.3584
09:09:35|1.3566
09:09:36|1.3543
09:09:37|1.3549
09:09:38|1.3578
09:09:39|1.3543
09:09:41|1.3568
09:09:42|1.3518
09:09:43|1.3519
09:09:44|1.3523
09:09:45|1.3566
09:09:47|1.3518
09:09:47|1.3523
09:09:48|1.3545
09:09:49|1.3523
09:09:50|1.3545
09:09:51|1.3519
09:09:53|1.3519
09:09:53|1.352
09:09:55|1.3549
09:09:55|1.3543
09:09:56|1.3544
09:09:57|1.3569
09:09:59|1.3508
09:09:59|1.3539
09:10:00|1.352
09:10:01|1.3544
09:10:02|1.352
09:10:03|1.3539
09:10:04|1.3523
09:10:05|1.3541
09:10:06|1.3547
09:10:08|1.3522
09:10:09|1.3523
09:10:10|1.352
09:10:12|1.3547
09:10:12|1.3541
09:10:13|1.354
09:10:14|1.3515
09:10:15|1.3541
09:10:16|1.3545
09:10:18|1.3542
09:10:19|1.3539
09:10:20|1.3541
09:10:21|1.3522
09:10:22|1.3511
09:10:23|1.354
09:10:24|1.3522
09:10:26|1.3536
09:10:26|1.3521
09:10:27|1.3508
09:10:29|1.3542
09:10:30|1.3521
09:10:31|1.3512
09:10:31|1.3511
09:10:33|1.3536
09:10:34|1.3522
09:10:35|1.35
09:10:36|1.3512
09:10:37|1.3512
09:10:38|1.3521
09:10:39|1.3509
09:10:39|1.3526
09:10:40|1.3508
09:10:42|1.35
09:10:43|1.3522
09:10:43|1.35
09:10:44|1.3501
09:10:45|1.3514
09:10:46|1.3509
09:10:48|1.3501
09:10:49|1.3526
09:10:50|1.3526
09:10:50|1.3517
09:10:51|1.3512
09:10:52|1.35
09:10:54|1.3508
09:10:54|1.3543
09:10:55|1.3503
09:10:57|1.3511
09:10:58|1.3523
09:10:59|1.3541
09:11:00|1.3526
09:11:01|1.3543
09:11:01|1.35
09:11:03|1.3514
09:11:04|1.3567
09:11:05|1.35
09:11:05|1.3526
09:11:07|1.36
09:11:07|1.3548
09:11:08|1.3605
09:11:09|1.3522
09:11:10|1.3526
09:11:11|1.3514
09:11:13|1.3556
09:11:14|1.3559
09:11:15|1.3532
09:11:16|1.3526
09:11:17|1.35
09:11:19|1.3616
09:11:20|1.3514
09:11:21|1.3626
09:11:22|1.3604
09:11:24|1.3605
09:11:25|1.3604
09:11:25|1.3517
09:11:27|1.3644
09:11:27|1.3544
09:11:28|1.3629
09:11:30|1.3648
09:11:30|1.3616
09:11:31|1.35
09:11:32|1.3648
09:11:34|1.3625
09:11:35|1.3625
09:11:35|1.3591
09:11:37|1.3626
09:11:37|1.3673
09:11:38|1.3604
09:11:39|1.3562
09:11:40|1.3688
09:11:41|1.3563
09:11:42|1.3693
09:11:44|1.3631
09:11:44|1.3662
09:11:45|1.3693
09:11:46|1.3695
09:11:48|1.3657
09:11:48|1.369
09:11:49|1.3671
09:11:50|1.3598
09:11:51|1.3687
09:11:53|1.3678
09:11:53|1.3643
09:11:55|1.367
09:11:55|1.3643
09:11:57|1.3661
09:11:58|1.3642
09:11:58|1.3675
09:11:59|1.3642
09:12:00|1.3693
09:12:01|1.3687
09:12:02|1.3693
09:12:03|1.3687
09:12:04|1.3665
09:12:06|1.3687
09:12:06|1.3681
09:12:07|1.3626
09:12:09|1.3657
09:12:09|1.3666
09:12:11|1.3688
09:12:11|1.3647
09:12:12|1.3666
09:12:13|1.3687
09:12:14|1.3687
09:12:15|1.3657
09:12:16|1.3672
09:12:17|1.3675
09:12:19|1.3669
09:12:19|1.3677
09:12:21|1.3673
09:12:22|1.3658
09:12:23|1.3669
09:12:24|1.368
09:12:26|1.3678
09:12:26|1.3683
09:12:28|1.3684
09:12:28|1.3669
09:12:30|1.3642
09:12:31|1.3666
09:12:31|1.3691
09:12:33|1.342
09:12:34|1.367
09:12:35|1.3684
09:12:36|1.3669
09:12:37|1.3497
09:12:38|1.3686
09:12:39|1.3449
09:12:40|1.3494
09:12:41|1.3662
09:12:42|1.3708
09:12:43|1.368
09:12:44|1.368
09:12:45|1.3666
09:12:46|1.368
09:12:47|1.3664
09:12:48|1.3687
09:12:50|1.3673
09:12:50|1.3665
09:12:51|1.342
09:12:52|1.3413
09:12:53|1.3346
09:12:55|1.3449
09:12:55|1.339
09:12:57|1.367
09:12:57|1.3687
09:12:58|1.3369
09:12:59|1.3328
09:13:01|1.3425
09:13:01|1.3406
09:13:02|1.3416
09:13:04|1.339
09:13:04|1.343
09:13:05|1.3444
09:13:06|1.3398
09:13:07|1.3406
09:13:08|1.3363
09:13:10|1.3397
09:13:10|1.3383
09:13:12|1.33
09:13:13|1.339
09:13:14|1.3369
09:13:15|1.3369
09:13:16|1.3343
09:13:17|1.3387
09:13:18|1.3346
09:13:19|1.343
09:13:20|1.337
09:13:21|1.3415
09:13:22|1.335
09:13:23|1.3425
09:13:24|1.3425
09:13:25|1.3311
09:13:26|1.3374
09:13:27|1.3369
09:13:28|1.335
09:13:29|1.3389
09:13:31|1.3363
09:13:32|1.3311
09:13:33|1.3389
09:13:33|1.335
09:13:35|1.3505
09:13:36|1.3468
09:13:37|1.345
09:13:38|1.3508
09:13:39|1.3554
09:13:40|1.3334
09:13:41|1.3374
09:13:42|1.349
09:13:43|1.3366
09:13:44|1.3324
09:13:45|1.3304
09:13:47|1.3374
09:13:47|1.337
09:13:49|1.3533
09:13:49|1.3502
09:13:50|1.3541
09:13:51|1.3602
09:13:52|1.3554
09:13:54|1.3369
09:13:54|1.3552
09:13:55|1.3516
09:13:57|1.3583
09:13:58|1.359
09:13:58|1.347
09:14:00|1.3558
09:14:01|1.3552
09:14:01|1.3515
09:14:02|1.348
09:14:03|1.3535
09:14:04|1.3551
09:14:05|1.359
09:14:06|1.3519
09:14:07|1.3536
09:14:09|1.3436
09:14:10|1.3542
09:14:11|1.3506
09:14:12|1.3506
09:14:13|1.35
09:14:14|1.3543
09:14:15|1.3542
09:14:16|1.3559
09:14:17|1.3374
09:14:18|1.3505
09:14:19|1.3352
09:14:20|1.3492
09:14:22|1.3583
09:14:22|1.3506
09:14:24|1.345
09:14:25|1.355
09:14:25|1.3422
09:14:27|1.3461
09:14:28|1.3506
09:14:29|1.3506
09:14:30|1.3509
09:14:31|1.3404
09:14:32|1.3404
09:14:32|1.3404
09:14:34|1.3352
09:14:34|1.3373
09:14:36|1.3404
09:14:37|1.3341
09:14:37|1.333
09:14:39|1.3531
09:14:40|1.3506
09:14:40|1.3312
09:14:41|1.3419
09:14:43|1.3374
09:14:43|1.333
09:14:44|1.3384
09:14:46|1.3312
09:14:47|1.3341
09:14:47|1.3324
09:14:48|1.3422
09:14:50|1.3374
09:14:50|1.3559
09:14:52|1.3281
09:14:53|1.3285
09:14:54|1.3341
09:14:55|1.3398
09:14:56|1.3281
09:14:57|1.3287
09:14:58|1.3391
09:14:59|1.3287
09:15:00|1.3306
09:15:01|1.35
09:15:02|1.3321
09:15:03|1.3282
09:15:04|1.3312
09:15:05|1.3367
09:15:07|1.3287
09:15:07|1.3237
09:15:08|1.3248
09:15:09|1.3323
09:15:10|1.3506
09:15:11|1.3249
09:15:13|1.325
09:15:13|1.3237
09:15:15|1.325
09:15:16|1.3341
09:15:16|1.3259
09:15:17|1.3274
09:15:19|1.3293
09:15:19|1.3237
09:15:21|1.3287
09:15:22|1.325
09:15:24|1.3272
09:15:25|1.3249
09:15:26|1.3272
09:15:27|1.3259
09:15:28|1.3404
09:15:29|1.3304
09:15:30|1.3267
09:15:31|1.3293
09:15:33|1.3237
09:15:33|1.3318
09:15:35|1.3318
09:15:35|1.3323
09:15:36|1.3305
09:15:38|1.3267
09:15:39|1.3319
09:15:40|1.3259
09:15:41|1.3237
09:15:42|1.3281
09:15:43|1.3316
09:15:44|1.3293
09:15:45|1.3246
09:15:46|1.3293
09:15:47|1.3317
09:15:48|1.3284
09:15:49|1.3321
09:15:50|1.3326
09:15:51|1.3314
09:15:52|1.3322
09:15:53|1.3351
09:15:54|1.3351
09:15:55|1.3322
09:15:56|1.3293
09:15:57|1.3304
09:15:58|1.3287
09:15:59|1.3316
09:16:00|1.3319
09:16:01|1.3322
09:16:02|1.33
09:16:03|1.3301
09:16:04|1.333
09:16:05|1.3287
09:16:06|1.3329
09:16:07|1.3304
09:16:08|1.3309
09:16:09|1.3317
09:16:10|1.3317
09:16:11|1.3322
09:16:12|1.3306
09:16:13|1.3306
09:16:14|1.3317
09:16:15|1.3323
09:16:16|1.3309
09:16:17|1.3326
09:16:18|1.33
09:16:19|1.3296
09:16:20|1.3316
09:16:21|1.3328
09:16:22|1.3296
09:16:24|1.3317
09:16:25|1.3287
09:16:26|1.3346
09:16:27|1.3329
09:16:28|1.3323
09:16:29|1.33
09:16:30|1.3323
09:16:32|1.3313
09:16:32|1.333
09:16:33|1.3309
09:16:34|1.33
09:16:36|1.3355
09:16:37|1.3346
09:16:37|1.3344
09:16:38|1.3293
09:16:40|1.33
09:16:40|1.332
09:16:41|1.3335
09:16:42|1.3299
09:16:43|1.3335
09:16:44|1.3409
09:16:45|1.3289
09:16:46|1.3298
09:16:47|1.3309
09:16:48|1.3326
09:16:49|1.3364
09:16:51|1.3415
09:16:51|1.3323
09:16:52|1.3355
09:16:53|1.3302
09:16:54|1.3406
09:16:55|1.3335
09:16:56|1.3302
09:16:58|1.3308
09:16:58|1.3308
09:16:59|1.3413
09:17:00|1.3365
09:17:01|1.3372
09:17:03|1.3443
09:17:03|1.3348
09:17:04|1.3351
09:17:05|1.3401
09:17:06|1.3412
09:17:08|1.33
09:17:09|1.341
09:17:09|1.3423
09:17:10|1.3372
09:17:11|1.3422
09:17:12|1.3311
09:17:13|1.3335
09:17:15|1.3293
09:17:15|1.3365
09:17:17|1.3413
09:17:18|1.3372
09:17:19|1.344
09:17:20|1.3476
09:17:21|1.3416
09:17:22|1.3372
09:17:23|1.335
09:17:24|1.3496
09:17:25|1.3348
09:17:26|1.3437
09:17:27|1.3466
09:17:28|1.3508
09:17:29|1.3399
09:17:30|1.3365
09:17:32|1.341
09:17:32|1.3324
09:17:33|1.3418
09:17:34|1.3308
09:17:36|1.344
09:17:36|1.3466
09:17:37|1.3509
09:17:38|1.3418
09:17:40|1.3537
09:17:41|1.3531
09:17:42|1.3418
09:17:43|1.3515
09:17:43|1.3399
09:17:44|1.3432
09:17:46|1.3462
09:17:46|1.3333
09:17:48|1.3503
09:17:49|1.344
09:17:50|1.3466
09:17:50|1.354
09:17:51|1.3539
09:17:53|1.3509
09:17:53|1.3444
09:17:54|1.355
09:17:56|1.3452
09:17:57|1.3417
09:17:58|1.3581
09:17:58|1.3535
09:18:00|1.3506
09:18:01|1.3536
09:18:02|1.3415
09:18:02|1.3539
09:18:04|1.3529
09:18:05|1.3539
09:18:06|1.3497
09:18:07|1.355
09:18:08|1.3609
09:18:10|1.3539
09:18:10|1.3566
09:18:12|1.3639
09:18:12|1.3591
09:18:13|1.3548
09:18:15|1.3532
09:18:16|1.3548
09:18:16|1.3537
09:18:17|1.36
09:18:18|1.3598
09:18:19|1.359
09:18:21|1.3504
09:18:21|1.3593
09:18:22|1.3529
09:18:23|1.3602
09:18:25|1.36
09:18:26|1.3537
09:18:27|1.3598
09:18:28|1.3528
09:18:29|1.3583
09:18:30|1.3539
09:18:32|1.3606
09:18:32|1.3561
09:18:33|1.3605
09:18:34|1.3596
09:18:35|1.36
09:18:37|1.3553
09:18:38|1.3624
09:18:39|1.3548
09:18:40|1.3548
09:18:41|1.3605
09:18:42|1.3609
09:18:43|1.3595
09:18:44|1.3622
09:18:45|1.3598
09:18:46|1.3601
09:18:47|1.3591
09:18:49|1.3503
09:18:49|1.3593
09:18:51|1.3591
09:18:51|1.3564
09:18:52|1.3586
09:18:54|1.3582
09:18:54|1.3531
09:18:56|1.3558
09:18:56|1.3558
09:18:58|1.3577
09:18:58|1.3609
09:18:59|1.3555
09:19:00|1.3564
09:19:02|1.3566
09:19:02|1.3558
09:19:03|1.3548
09:19:05|1.3594
09:19:05|1.3597
09:19:07|1.3594
09:19:08|1.3558
09:19:08|1.3555
09:19:09|1.3591
09:19:11|1.3595
09:19:11|1.3597
09:19:13|1.3636
09:19:14|1.3594
09:19:14|1.3594
09:19:16|1.3568
09:19:16|1.3619
09:19:17|1.3609
09:19:18|1.3558
09:19:19|1.3565
09:19:20|1.3594
09:19:22|1.3577
09:19:22|1.3582
09:19:23|1.3558
09:19:25|1.3579
09:19:25|1.3638
09:19:27|1.3636
09:19:27|1.3558
09:19:29|1.3577
09:19:30|1.3595
09:19:32|1.3582
09:19:33|1.3597
09:19:34|1.366
09:19:35|1.3681
09:19:36|1.3555
09:19:38|1.3648
09:19:38|1.3649
09:19:39|1.3542
09:19:40|1.366
09:19:42|1.3655
09:19:42|1.3641
09:19:44|1.3688
09:19:44|1.3619
09:19:45|1.3577
09:19:46|1.3645
09:19:47|1.3663
09:19:48|1.3563
09:19:50|1.3594
09:19:50|1.356
09:19:51|1.3558
09:19:53|1.3689
09:19:54|1.3661
09:19:55|1.3688
09:19:56|1.3594
09:19:57|1.3558
09:19:58|1.3636
09:19:59|1.3681
09:20:00|1.3561
09:20:02|1.3578
09:20:02|1.3676
09:20:03|1.365
09:20:04|1.3645
09:20:05|1.3558
09:20:07|1.3668
09:20:07|1.3661
09:20:08|1.3614
09:20:09|1.3661
09:20:11|1.3562
09:20:11|1.3678
09:20:12|1.3584
09:20:13|1.3694
09:20:14|1.3653
09:20:15|1.3675
09:20:16|1.3664
09:20:17|1.3715
09:20:19|1.3721
09:20:20|1.367
09:20:21|1.3675
09:20:23|1.3675
09:20:23|1.3741
09:20:24|1.3715
09:20:25|1.3678
09:20:27|1.3715
09:20:28|1.3668
09:20:29|1.3694
09:20:30|1.3653
09:20:31|1.3675
09:20:32|1.3663
09:20:33|1.3668
09:20:34|1.3717
09:20:35|1.3711
09:20:36|1.3724
09:20:37|1.3704
09:20:38|1.3669
09:20:39|1.3741
09:20:40|1.3645
09:20:42|1.3746
09:20:42|1.3689
09:20:43|1.3695
09:20:44|1.3735
09:20:46|1.3684
09:20:46|1.3668
09:20:48|1.3719
09:20:48|1.3809
09:20:49|1.3741
09:20:50|1.3682
09:20:51|1.3789
09:20:53|1.3715
09:20:54|1.3701
09:20:55|1.3776
09:20:56|1.3753
09:20:57|1.3724
09:20:58|1.3751
09:20:59|1.3791
09:21:00|1.3658
09:21:01|1.376
09:21:03|1.3709
09:21:03|1.3832
09:21:04|1.3714
09:21:05|1.371
09:21:06|1.3718
09:21:07|1.3775
09:21:08|1.382
09:21:09|1.3809
09:21:11|1.3791
09:21:11|1.3832
09:21:12|1.3789
09:21:13|1.3791
09:21:14|1.3789
09:21:15|1.3835
09:21:16|1.3717
09:21:17|1.3761
09:21:18|1.3831
09:21:19|1.3689
09:21:20|1.3815
09:21:21|1.3724
09:21:22|1.3832
09:21:23|1.3751
09:21:24|1.3753
09:21:25|1.3789
09:21:26|1.3837
09:21:28|1.3754
09:21:30|1.3782
09:21:31|1.3835
09:21:31|1.3832
09:21:33|1.3723
09:21:34|1.3809
09:21:36|1.3809
09:21:37|1.3848
09:21:37|1.3831
09:21:38|1.3809
09:21:40|1.3832
09:21:40|1.3786
09:21:41|1.3746
09:21:42|1.3766
09:21:43|1.3831
09:21:44|1.3787
09:21:46|1.378
09:21:47|1.3766
09:21:48|1.3795
09:21:49|1.3814
09:21:51|1.3787
09:21:52|1.375
09:21:52|1.3787
09:21:54|1.3795
09:21:55|1.3778
09:21:55|1.3788
09:21:56|1.3795
09:21:57|1.3809
09:21:58|1.3771
09:21:59|1.3795
09:22:01|1.3795
09:22:02|1.3795
09:22:03|1.3831
09:22:03|1.3766
09:22:05|1.3832
09:22:06|1.3788
09:22:06|1.3767
09:22:07|1.3832
09:22:09|1.3795
09:22:10|1.3759
09:22:11|1.381
09:22:12|1.3795
09:22:12|1.3776
09:22:14|1.3813
09:22:15|1.3795
09:22:16|1.3767
09:22:17|1.3815
09:22:18|1.3787
09:22:18|1.3787
09:22:20|1.3776
09:22:20|1.3795
09:22:22|1.3772
09:22:22|1.3788
09:22:23|1.3795
09:22:25|1.3766
09:22:26|1.3795
09:22:27|1.3807
09:22:29|1.3795
09:22:29|1.3806
09:22:31|1.3795
09:22:32|1.381
09:22:33|1.3828
09:22:35|1.3816
09:22:36|1.3813
09:22:37|1.3766
09:22:38|1.3897
09:22:39|1.3806
09:22:40|1.3816
09:22:41|1.3871
09:22:42|1.3821
09:22:42|1.3807
09:22:44|1.3818
09:22:45|1.3828
09:22:45|1.3935
09:22:47|1.3915
09:22:48|1.3821
09:22:48|1.3828
09:22:49|1.3904
09:22:51|1.3776
09:22:51|1.3946
09:22:53|1.3946
09:22:53|1.3935
09:22:55|1.3917
09:22:56|1.3816
09:22:56|1.3938
09:22:58|1.3765
09:22:59|1.391
09:23:00|1.3799
09:23:00|1.3828
09:23:02|1.3925
09:23:03|1.3889
09:23:04|1.3815
09:23:05|1.3828
09:23:06|1.3944
09:23:07|1.3815
09:23:09|1.3917
09:23:09|1.3889
09:23:11|1.3938
09:23:11|1.3904
09:23:13|1.3886
09:23:14|1.3879
09:23:15|1.3815
09:23:16|1.3915
09:23:17|1.3894
09:23:18|1.3883
09:23:19|1.3828
09:23:20|1.3873
09:23:21|1.3884
09:23:22|1.3887
09:23:23|1.3873
09:23:24|1.389
09:23:25|1.3817
09:23:26|1.3917
09:23:27|1.3907
09:23:28|1.3924
09:23:29|1.3901
09:23:30|1.39
09:23:32|1.3924
09:23:33|1.3873
09:23:34|1.3915
09:23:35|1.3917
09:23:36|1.3912
09:23:37|1.3935
09:23:38|1.39
09:23:40|1.3907
09:23:40|1.389
09:23:41|1.3904
09:23:43|1.3915
09:23:43|1.3918
09:23:44|1.3911
09:23:45|1.3887
09:23:46|1.3915
09:23:48|1.39
09:23:48|1.3879
09:23:50|1.3929
09:23:50|1.3908
09:23:51|1.3883
09:23:52|1.3911
09:23:53|1.3946
09:23:54|1.3884
09:23:56|1.3946
09:23:57|1.3856
09:23:58|1.3907
09:23:59|1.3909
09:24:00|1.3883
09:24:01|1.39
09:24:02|1.3896
09:24:02|1.3873
09:24:03|1.3859
09:24:05|1.3908
09:24:05|1.3852
09:24:07|1.3875
09:24:08|1.3912
09:24:09|1.3856
09:24:10|1.3845
09:24:11|1.3911
09:24:12|1.3831
09:24:13|1.3858
09:24:14|1.3864
09:24:15|1.3882
09:24:16|1.3883
09:24:17|1.3873
09:24:18|1.3883
09:24:19|1.3873
09:24:20|1.391
09:24:21|1.3856
09:24:22|1.3911
09:24:23|1.391
09:24:24|1.3908
09:24:25|1.3893
09:24:26|1.3856
09:24:27|1.3907
09:24:28|1.3896
09:24:29|1.3856
09:24:31|1.3872
09:24:32|1.3869
09:24:33|1.3841
09:24:34|1.3831
09:24:35|1.3872
09:24:35|1.3908
09:24:37|1.3886
09:24:37|1.3887
09:24:38|1.3856
09:24:40|1.3864
09:24:42|1.3883
09:24:42|1.3856
09:24:43|1.3887
09:24:44|1.3882
09:24:45|1.388
09:24:46|1.388
09:24:47|1.3886
09:24:49|1.3912
09:24:50|1.3878
09:24:50|1.3879
09:24:52|1.3861
09:24:53|1.3861
09:24:54|1.3861
09:24:55|1.388
09:24:56|1.3869
09:24:57|1.3863
09:24:58|1.3883
09:24:59|1.3885
09:25:00|1.3885
09:25:01|1.3887
09:25:02|1.3894
09:25:04|1.3895
09:25:04|1.39
09:25:06|1.388
09:25:07|1.3895
09:25:08|1.3856
09:25:09|1.3865
09:25:10|1.3861
09:25:11|1.3914
09:25:12|1.3887
09:25:13|1.3869
09:25:14|1.3861
09:25:15|1.3914
09:25:16|1.3931
09:25:17|1.3889
09:25:18|1.3919
09:25:19|1.3895
09:25:20|1.392
09:25:21|1.3861
09:25:22|1.3861
09:25:23|1.3933
09:25:24|1.3937
09:25:25|1.3938
09:25:26|1.393
09:25:27|1.3887
09:25:28|1.3942
09:25:29|1.3944
09:25:30|1.3933
09:25:31|1.3916
09:25:32|1.3964
09:25:34|1.3923
09:25:35|1.3861
09:25:36|1.3867
09:25:37|1.3861
09:25:38|1.396
09:25:39|1.3948
09:25:40|1.3933
09:25:41|1.3937
09:25:42|1.393
09:25:43|1.3955
09:25:44|1.3946
09:25:45|1.3964
09:25:46|1.3939
09:25:47|1.395
09:25:48|1.3927
09:25:49|1.3904
09:25:50|1.3942
09:25:51|1.3923
09:25:52|1.3939
09:25:53|1.3937
09:25:54|1.3942
09:25:55|1.3919
09:25:56|1.394
09:25:57|1.391
09:25:58|1.3914
09:25:59|1.3922
09:26:00|1.3952
09:26:01|1.3923
09:26:02|1.3906
09:26:03|1.3941
09:26:04|1.3937
09:26:05|1.3937
09:26:06|1.3951
09:26:07|1.3951
09:26:08|1.3946
09:26:09|1.394
09:26:10|1.3944
09:26:11|1.3937
09:26:12|1.3951
09:26:13|1.3921
09:26:14|1.3931
09:26:15|1.3942
09:26:16|1.3906
09:26:17|1.3912
09:26:18|1.3921
09:26:19|1.3912
09:26:20|1.391
09:26:21|1.3954
09:26:22|1.385
09:26:23|1.381
09:26:24|1.381
09:26:25|1.3817
09:26:26|1.382
09:26:27|1.3768
09:26:28|1.3815
09:26:29|1.3828
09:26:30|1.392
09:26:31|1.3802
09:26:32|1.3951
09:26:33|1.3906
09:26:34|1.3829
09:26:35|1.3835
09:26:36|1.3838
09:26:37|1.3924
09:26:39|1.3816
09:26:39|1.3821
09:26:40|1.3937
09:26:41|1.3842
09:26:42|1.3926
09:26:43|1.385
09:26:45|1.3829
09:26:46|1.3921
09:26:46|1.385
09:26:47|1.3838
09:26:49|1.3827
09:26:50|1.3828
09:26:51|1.3949
09:26:52|1.3826
09:26:53|1.3815
09:26:54|1.3828
09:26:55|1.3828
09:26:55|1.3836
09:26:57|1.3812
09:26:58|1.3818
09:26:59|1.3815
09:27:00|1.3838
09:27:01|1.3817
09:27:02|1.381
09:27:03|1.3805
09:27:04|1.3805
09:27:05|1.3792
09:27:06|1.3809
09:27:07|1.3791
09:27:08|1.3804
09:27:09|1.384
09:27:10|1.3808
09:27:11|1.3814
09:27:12|1.3817
09:27:13|1.3826
09:27:14|1.3824
09:27:15|1.3792
09:27:16|1.3838
09:27:17|1.3848
09:27:18|1.3846
09:27:19|1.3832
09:27:20|1.3846
09:27:21|1.3768
09:27:22|1.3852
09:27:23|1.3864
09:27:24|1.3826
09:27:25|1.3834
09:27:26|1.3861
09:27:27|1.3815
09:27:28|1.3811
09:27:29|1.3811
09:27:30|1.3859
09:27:31|1.3834
09:27:32|1.3823
09:27:33|1.3868
09:27:34|1.3853
09:27:35|1.3863
09:27:36|1.3857
09:27:37|1.385
09:27:38|1.3839
09:27:39|1.3856
09:27:40|1.3794
09:27:41|1.383
09:27:42|1.3862
09:27:44|1.3854
09:27:45|1.3849
09:27:45|1.3861
09:27:46|1.3854
09:27:47|1.3853
09:27:49|1.3824
09:27:49|1.3843
09:27:50|1.3845
09:27:52|1.3841
09:27:53|1.3875
09:27:54|1.3819
09:27:55|1.385
09:27:56|1.3845
09:27:57|1.3851
09:27:58|1.3855
09:27:59|1.385
09:28:00|1.383
09:28:01|1.3852
09:28:02|1.3824
09:28:03|1.3861
09:28:04|1.383
09:28:06|1.385
09:28:07|1.3832
09:28:08|1.3844
09:28:08|1.3795
09:28:10|1.3834
09:28:11|1.3819
09:28:11|1.3792
09:28:13|1.3767
09:28:14|1.3792
09:28:15|1.3798
09:28:15|1.3798
09:28:17|1.3798
09:28:18|1.3841
09:28:19|1.383
09:28:19|1.3784
09:28:20|1.3785
09:28:21|1.3792
09:28:23|1.3792
09:28:24|1.3798
09:28:24|1.381
09:28:25|1.3792
09:28:26|1.3787
09:28:27|1.3819
09:28:28|1.3795
09:28:29|1.3792
09:28:31|1.3795
09:28:31|1.379
09:28:32|1.3795
09:28:34|1.3832
09:28:36|1.3795
09:28:36|1.3779
09:28:37|1.3783
09:28:38|1.379
09:28:39|1.3784
09:28:40|1.3782
09:28:41|1.3767
09:28:43|1.3788
09:28:44|1.3783
09:28:45|1.3795
09:28:46|1.3792
09:28:47|1.3785
09:28:48|1.3811
09:28:49|1.3792
09:28:50|1.3816
09:28:51|1.381
09:28:52|1.3832
09:28:53|1.3772
09:28:54|1.3779
09:28:55|1.38
09:28:56|1.3808
09:28:57|1.3816
09:28:58|1.3799
09:28:59|1.3822
09:29:00|1.3827
09:29:01|1.3809
09:29:02|1.3829
09:29:03|1.3834
09:29:04|1.3814
09:29:05|1.3783
09:29:06|1.3789
09:29:07|1.3803
09:29:08|1.3801
09:29:09|1.3801
09:29:10|1.3801
09:29:11|1.3795
09:29:12|1.3797
09:29:13|1.3806
09:29:14|1.3772
09:29:15|1.3776
09:29:16|1.3837
09:29:17|1.3812
09:29:18|1.3852
09:29:19|1.3841
09:29:20|1.383
09:29:21|1.3825
09:29:22|1.3824
09:29:23|1.382
09:29:24|1.3821
09:29:25|1.3797
09:29:26|1.3836
09:29:27|1.3814
09:29:29|1.3829
09:29:30|1.3808
09:29:30|1.3834
09:29:31|1.3834
09:29:33|1.3829
09:29:33|1.3806
09:29:35|1.3842
09:29:36|1.3837
09:29:37|1.3837
09:29:39|1.3836
09:29:39|1.3836
09:29:41|1.3809
09:29:41|1.3801
09:29:42|1.3829
09:29:44|1.3833
09:29:45|1.3833
09:29:46|1.3824
09:29:47|1.3844
09:29:48|1.3847
09:29:49|1.3824
09:29:50|1.3847
09:29:51|1.3847
09:29:52|1.3843
09:29:53|1.3846
09:29:54|1.3843
09:29:55|1.3834
09:29:56|1.3856
09:29:57|1.3844
09:29:58|1.3863
09:29:59|1.3863
09:30:00|1.3863
09:30:01|1.3859
09:30:02|1.3846
09:30:03|1.3856
09:30:04|1.3859
09:30:05|1.3866
09:30:06|1.386
09:30:07|1.3857
09:30:09|1.3842
09:30:09|1.3847
09:30:10|1.3847
09:30:11|1.3863
09:30:12|1.3867
09:30:14|1.3833
09:30:14|1.3847
09:30:16|1.3859
09:30:16|1.3847
09:30:17|1.3856
09:30:18|1.3869
09:30:20|1.3866
09:30:20|1.3882
09:30:21|1.3852
09:30:22|1.3857
09:30:23|1.3889
09:30:25|1.3882
09:30:25|1.3891
09:30:26|1.3895
09:30:27|1.388
09:30:28|1.3886
09:30:30|1.3886
09:30:30|1.3886
09:30:31|1.3874
09:30:33|1.3861
09:30:34|1.3888
09:30:34|1.3888
09:30:35|1.3867
09:30:36|1.3898
09:30:38|1.3897
09:30:39|1.3897
09:30:40|1.3895
09:30:41|1.3908
09:30:43|1.3908
09:30:44|1.388
09:30:44|1.3892
09:30:45|1.3921
09:30:46|1.3874
09:30:47|1.3899
09:30:49|1.3874
09:30:49|1.3887
09:30:50|1.3893
09:30:51|1.3896
09:30:53|1.3898
09:30:53|1.3889
09:30:55|1.3903
09:30:55|1.3898
09:30:57|1.3898
09:30:58|1.3892
09:30:59|1.3903
09:31:00|1.3909
09:31:01|1.3913
09:31:02|1.3925
09:31:03|1.3889
09:31:04|1.3893
09:31:05|1.3903
09:31:06|1.3907
09:31:07|1.39
09:31:08|1.3911
09:31:09|1.3921
09:31:10|1.3919
09:31:11|1.3903
09:31:12|1.3917
09:31:13|1.3919
09:31:14|1.3917
09:31:15|1.3896
09:31:16|1.3897
09:31:17|1.3889
09:31:18|1.3889
09:31:20|1.3881
09:31:20|1.3881
09:31:21|1.3881
09:31:23|1.387
09:31:23|1.3869
09:31:25|1.3911
09:31:25|1.3859
09:31:26|1.3863
09:31:27|1.3859
09:31:29|1.3917
09:31:29|1.3917
09:31:31|1.3859
09:31:32|1.3851
09:31:32|1.3848
09:31:33|1.3848
09:31:34|1.3851
09:31:35|1.387
09:31:36|1.3859
09:31:38|1.387
09:31:39|1.3833
09:31:40|1.3867
09:31:41|1.3837
09:31:43|1.3851
09:31:43|1.3834
09:31:44|1.3835
09:31:45|1.3839
09:31:47|1.3833
09:31:48|1.383
09:31:49|1.3863
09:31:50|1.3856
09:31:51|1.3835
09:31:52|1.3853
09:31:53|1.3862
09:31:54|1.3862
09:31:55|1.3854
09:31:56|1.3854
09:31:57|1.3867
09:31:58|1.3875
09:31:59|1.3841
09:32:00|1.3882
09:32:01|1.3878
09:32:02|1.3856
09:32:03|1.3832
09:32:04|1.3893
09:32:05|1.3854
09:32:06|1.3878
09:32:07|1.3878
09:32:08|1.3859
09:32:09|1.3857
09:32:10|1.3853
09:32:11|1.3843
09:32:12|1.3843
09:32:13|1.3843
09:32:14|1.3843
09:32:15|1.3826
09:32:16|1.3832
09:32:17|1.3836
09:32:18|1.3822
09:32:20|1.3837
09:32:21|1.3837
09:32:22|1.3822
09:32:23|1.3812
09:32:24|1.3815
09:32:25|1.3815
09:32:26|1.3815
09:32:27|1.3822
09:32:28|1.3822
09:32:29|1.3809
09:32:30|1.3822
09:32:31|1.3814
09:32:32|1.3806
09:32:33|1.3803
09:32:34|1.3796
09:32:35|1.38
09:32:36|1.3794
09:32:37|1.3814
09:32:38|1.3794
09:32:40|1.3817
09:32:40|1.38
09:32:41|1.3796
09:32:43|1.3796
09:32:43|1.3796
09:32:45|1.3808
09:32:46|1.3808
09:32:48|1.3789
09:32:49|1.3802
09:32:49|1.3802
09:32:50|1.3802
09:32:52|1.3813
09:32:53|1.3813
09:32:53|1.3813
09:32:55|1.3813
09:32:56|1.38
09:32:57|1.3808
09:32:58|1.3793
09:32:59|1.3788
09:33:00|1.3781
09:33:01|1.3786
09:33:02|1.3784
09:33:04|1.3773
09:33:04|1.3791
09:33:05|1.3799
09:33:06|1.3797
09:33:07|1.3797
09:33:08|1.3797
09:33:09|1.377
09:33:10|1.3768
09:33:11|1.3762
09:33:12|1.377
09:33:13|1.3758
09:33:15|1.3762
09:33:15|1.3758
09:33:16|1.3739
09:33:17|1.3739
09:33:18|1.3739
09:33:19|1.3743
09:33:20|1.3745
09:33:21|1.3743
09:33:22|1.3739
09:33:23|1.3743
09:33:25|1.3746
09:33:26|1.3743
09:33:26|1.374
09:33:27|1.374
09:33:28|1.374
09:33:30|1.3745
09:33:30|1.3736
09:33:32|1.374
09:33:32|1.3723
09:33:33|1.3716
09:33:34|1.371
09:33:35|1.3709
09:33:36|1.3713
09:33:37|1.3713
09:33:39|1.3713
09:33:40|1.3717
09:33:42|1.374
09:33:42|1.3719
09:33:43|1.3748
09:33:44|1.3748
09:33:45|1.3729
09:33:46|1.374
09:33:48|1.3763
09:33:49|1.377
09:33:50|1.3777
09:33:51|1.3748
09:33:52|1.3782
09:33:53|1.38
09:33:54|1.38
09:33:55|1.3781
09:33:56|1.3777
09:33:57|1.375
09:33:58|1.3786
09:33:59|1.3786
09:34:00|1.3796
09:34:01|1.3793
09:34:02|1.3793
09:34:03|1.3793
09:34:04|1.3786
09:34:05|1.3793
09:34:06|1.3782
09:34:07|1.3793
09:34:08|1.3793
09:34:09|1.3793
09:34:10|1.3785
09:34:11|1.3793
09:34:12|1.3796
09:34:13|1.3783
09:34:14|1.3786
09:34:15|1.3777
09:34:16|1.3777
09:34:17|1.3771
09:34:18|1.3771
09:34:19|1.3794
09:34:20|1.3794
09:34:21|1.3792
09:34:22|1.3796
09:34:23|1.3802
09:34:24|1.3802
09:34:25|1.3801
09:34:27|1.3806
09:34:27|1.381
09:34:28|1.3815
09:34:30|1.3816
09:34:30|1.3834
09:34:31|1.3834
09:34:32|1.3834
09:34:33|1.3834
09:34:34|1.3834
09:34:35|1.3831
09:34:36|1.3832
09:34:37|1.3835
09:34:38|1.3839
09:34:39|1.3819
09:34:40|1.3844
09:34:41|1.3845
09:34:43|1.3849
09:34:44|1.3852
09:34:45|1.3852
09:34:46|1.3853
09:34:47|1.3853
09:34:48|1.3833
09:34:49|1.3833
09:34:50|1.3836
09:34:51|1.3834
09:34:52|1.385
09:34:53|1.385
09:34:54|1.385
09:34:55|1.385
09:34:57|1.385
09:34:57|1.3863
09:34:58|1.3858
09:34:59|1.3853
09:35:00|1.3861
09:35:02|1.3861
09:35:02|1.3852
09:35:03|1.3852
09:35:04|1.385
09:35:05|1.385
09:35:06|1.3845
09:35:08|1.3845
09:35:08|1.3845
09:35:09|1.3845
09:35:10|1.3842
09:35:11|1.3842
09:35:12|1.3842
09:35:13|1.3856
09:35:14|1.3858
09:35:15|1.3858
09:35:16|1.3858
09:35:17|1.3858
09:35:18|1.384
09:35:20|1.3838
09:35:20|1.3838
09:35:21|1.3838
09:35:22|1.3838
09:35:23|1.3838
09:35:24|1.3855
09:35:25|1.3856
09:35:26|1.3862
09:35:27|1.3862
09:35:29|1.3862
09:35:29|1.3862
09:35:30|1.3862
09:35:31|1.3863
09:35:32|1.3858
09:35:33|1.3858
09:35:34|1.3858
09:35:35|1.3858
09:35:36|1.384
09:35:37|1.3841
09:35:38|1.382
09:35:40|1.382
09:35:40|1.3821
09:35:42|1.3821
09:35:44|1.3821
09:35:44|1.385
09:35:46|1.385
09:35:47|1.3852
09:35:48|1.3853
09:35:48|1.3858
09:35:49|1.3857
09:35:50|1.3855
09:35:51|1.3855
09:35:52|1.3872
09:35:53|1.3868
09:35:55|1.3863
09:35:56|1.3861
09:35:57|1.3865
09:35:58|1.3859
09:35:59|1.386
09:36:00|1.3877
09:36:01|1.3887
09:36:02|1.3889
09:36:03|1.3889
09:36:03|1.3894
09:36:05|1.3888
09:36:05|1.3898
09:36:07|1.3898
09:36:08|1.3902
09:36:08|1.3885
09:36:09|1.39
09:36:10|1.39
09:36:11|1.39
09:36:13|1.39
09:36:14|1.3905
09:36:14|1.3913
09:36:16|1.3922
09:36:16|1.3926
09:36:18|1.3922
09:36:18|1.3929
09:36:20|1.3932
09:36:21|1.3939
09:36:22|1.3939
09:36:22|1.3939
09:36:24|1.3939
09:36:25|1.3939
09:36:26|1.3945
09:36:27|1.3945
09:36:27|1.3945
09:36:29|1.3938
09:36:30|1.3938
09:36:30|1.3946
09:36:31|1.3946
09:36:32|1.3945
09:36:34|1.3945
09:36:34|1.3945
09:36:36|1.3945
09:36:37|1.3945
09:36:38|1.3945
09:36:39|1.394
09:36:40|1.394
09:36:41|1.3933
09:36:42|1.3933
09:36:43|1.3933
09:36:44|1.3933
09:36:46|1.3933
09:36:48|1.3933
09:36:48|1.3931
09:36:50|1.3931
09:36:50|1.3931
09:36:51|1.3931
09:36:53|1.3931
09:36:54|1.3927
09:36:55|1.3923
09:36:56|1.3933
09:36:56|1.3959
09:36:58|1.3961
09:36:59|1.3961
09:37:00|1.3949
09:37:00|1.3949
09:37:02|1.3949
09:37:04|1.3959
09:37:04|1.3942
09:37:05|1.3944
09:37:06|1.3944
09:37:07|1.3942
09:37:08|1.394
09:37:09|1.3932
09:37:11|1.3932
09:37:12|1.3943
09:37:12|1.3918
09:37:13|1.3915
09:37:15|1.3931
09:37:15|1.3914
09:37:16|1.3914
09:37:18|1.3931
09:37:18|1.3931
09:37:20|1.3932
09:37:21|1.3932
09:37:22|1.3932
09:37:23|1.3932
09:37:24|1.3932
09:37:25|1.3916
09:37:26|1.3915
09:37:27|1.3915
09:37:28|1.3915
09:37:29|1.3915
09:37:30|1.3921
09:37:31|1.3921
09:37:32|1.3921
09:37:33|1.3921
09:37:34|1.3926
09:37:35|1.393
09:37:36|1.393
09:37:37|1.393
09:37:38|1.393
09:37:39|1.393
09:37:40|1.393
09:37:41|1.393
09:37:42|1.393
09:37:43|1.3923
09:37:44|1.3919
09:37:45|1.3919
09:37:46|1.392
09:37:48|1.392
09:37:49|1.392
09:37:49|1.392
09:37:50|1.392
09:37:52|1.3924
09:37:53|1.3923
09:37:54|1.3923
09:37:55|1.3915
09:37:56|1.3915
09:37:57|1.3923
09:37:59|1.393
09:37:59|1.3936
09:38:00|1.3925
09:38:02|1.3905
09:38:02|1.3895
09:38:03|1.3905
09:38:04|1.392
09:38:05|1.392
09:38:07|1.3929
09:38:07|1.3933
09:38:08|1.3935
09:38:10|1.3936
09:38:10|1.3936
09:38:12|1.3916
09:38:13|1.3904
09:38:14|1.391
09:38:15|1.3921
09:38:16|1.3929
09:38:17|1.3933
09:38:18|1.3936
09:38:19|1.3936
09:38:20|1.3936
09:38:21|1.3922
09:38:22|1.3932
09:38:23|1.3933
09:38:24|1.3938
09:38:25|1.3942
09:38:26|1.3948
09:38:27|1.3947
09:38:28|1.3931
09:38:29|1.3937
09:38:30|1.3944
09:38:31|1.3946
09:38:32|1.3946
09:38:33|1.396
09:38:34|1.3955
09:38:35|1.3951
09:38:36|1.3961
09:38:37|1.3961
09:38:38|1.397
09:38:39|1.3994
09:38:40|1.3994
09:38:41|1.3994
09:38:42|1.3994
09:38:43|1.3994
09:38:44|1.3952
09:38:46|1.3969
09:38:48|1.3965
09:38:48|1.3965
09:38:49|1.3989
09:38:51|1.3989
09:38:52|1.3965
09:38:53|1.3977
09:38:54|1.398
09:38:55|1.3975
09:38:56|1.3989
09:38:57|1.3977
09:38:58|1.3989
09:38:59|1.4007
09:39:00|1.4007
09:39:01|1.4006
09:39:02|1.4015
09:39:03|1.3998
09:39:04|1.4021
09:39:05|1.4021
09:39:06|1.4007
09:39:07|1.4007
09:39:08|1.3995
09:39:09|1.4019
09:39:10|1.4019
09:39:11|1.4007
09:39:12|1.4018
09:39:13|1.4036
09:39:14|1.4037
09:39:15|1.4025
09:39:16|1.4025
09:39:17|1.4037
09:39:18|1.4017
09:39:19|1.4017
09:39:20|1.4034
09:39:21|1.4034
09:39:22|1.4034
09:39:23|1.4034
09:39:24|1.4032
09:39:25|1.4032
09:39:26|1.4032
09:39:27|1.4032
09:39:28|1.4012
09:39:29|1.4011
09:39:30|1.4012
09:39:32|1.4012
09:39:32|1.4012
09:39:33|1.4012
09:39:34|1.4012
09:39:35|1.4012
09:39:36|1.4012
09:39:37|1.4012
09:39:38|1.4012
09:39:39|1.4012
09:39:40|1.4012
09:39:41|1.4012
09:39:43|1.4037
09:39:44|1.4031
09:39:44|1.404
09:39:46|1.404
09:39:47|1.405
09:39:48|1.405
09:39:49|1.405
09:39:51|1.405
09:39:51|1.4047
09:39:52|1.4047
09:39:54|1.4055
09:39:55|1.4044
09:39:56|1.4045
09:39:56|1.4044
09:39:58|1.4044
09:39:59|1.4052
09:40:00|1.4052
09:40:01|1.4052
09:40:02|1.4052
09:40:03|1.4046
09:40:04|1.4046
09:40:05|1.4052
09:40:06|1.4055
09:40:07|1.4059
09:40:08|1.4059
09:40:09|1.4059
09:40:10|1.4062
09:40:11|1.4064
09:40:12|1.4064
09:40:13|1.406
09:40:14|1.4063
09:40:15|1.4063
09:40:17|1.4063
09:40:17|1.4079
09:40:19|1.4079
09:40:19|1.4052
09:40:20|1.4045
09:40:21|1.4044
09:40:22|1.4044
09:40:23|1.4044
09:40:24|1.4066
09:40:25|1.4066
09:40:26|1.4066
09:40:28|1.4066
09:40:28|1.4066
09:40:29|1.4055
09:40:30|1.4019
09:40:31|1.402
09:40:32|1.403
09:40:33|1.4036
09:40:34|1.4036
09:40:35|1.4037
09:40:37|1.4038
09:40:37|1.4037
09:40:38|1.4041
09:40:39|1.4045
09:40:40|1.4045
09:40:41|1.4045
09:40:42|1.4045
09:40:44|1.4045
09:40:45|1.4045
09:40:45|1.4039
09:40:46|1.4042
09:40:47|1.4045
09:40:48|1.4051
09:40:50|1.4051
09:40:50|1.4039
09:40:51|1.4039
09:40:52|1.4049
09:40:54|1.4054
09:40:54|1.4046
09:40:55|1.4046
09:40:57|1.4046
09:40:58|1.4051
09:40:59|1.4058
09:41:00|1.4058
09:41:01|1.4057
09:41:02|1.4057
09:41:03|1.4053
09:41:04|1.4056
09:41:05|1.4054
09:41:06|1.4057
09:41:07|1.4058
09:41:08|1.4058
09:41:09|1.4055
09:41:10|1.4053
09:41:11|1.4064
09:41:12|1.4064
09:41:14|1.406
09:41:15|1.4062
09:41:15|1.4062
09:41:16|1.4062
09:41:17|1.4062
09:41:18|1.4062
09:41:19|1.4066
09:41:21|1.4066
09:41:21|1.4066
09:41:22|1.406
09:41:23|1.4061
09:41:24|1.406
09:41:26|1.4057
09:41:27|1.4066
09:41:28|1.4066
09:41:29|1.4063
09:41:31|1.4063
09:41:31|1.4063
09:41:33|1.4063
09:41:33|1.4063
09:41:34|1.4063
09:41:36|1.4063
09:41:36|1.4063
09:41:38|1.4063
09:41:39|1.4063
09:41:39|1.4063
09:41:41|1.4061
09:41:41|1.4063
09:41:43|1.4066
09:41:44|1.4061
09:41:45|1.4062
09:41:46|1.4066
09:41:47|1.4066
09:41:48|1.4066
09:41:50|1.4066
09:41:51|1.4063
09:41:51|1.4063
09:41:53|1.4063
09:41:54|1.4063
09:41:54|1.4063
09:41:56|1.4066
09:41:57|1.4066
09:41:58|1.4066
09:41:58|1.4049
09:41:59|1.4056
09:42:01|1.4057
09:42:02|1.4056
09:42:02|1.4058
09:42:03|1.4052
09:42:05|1.4052
09:42:06|1.4056
09:42:07|1.4056
09:42:09|1.4053
09:42:09|1.4053
09:42:10|1.4053
09:42:11|1.4051
09:42:13|1.4051
09:42:13|1.404
09:42:14|1.4047
09:42:15|1.4033
09:42:16|1.4033
09:42:18|1.4033
09:42:18|1.4037
09:42:19|1.4041
09:42:20|1.4041
09:42:22|1.4037
09:42:23|1.4037
09:42:23|1.4059
09:42:25|1.4059
09:42:26|1.4048
09:42:27|1.4054
09:42:28|1.4052
09:42:29|1.4051
09:42:30|1.405
09:42:31|1.405
09:42:32|1.405
09:42:33|1.405
09:42:35|1.4051
09:42:35|1.4051
09:42:36|1.4056
09:42:37|1.4056
09:42:38|1.4056
09:42:40|1.4056
09:42:40|1.4056
09:42:41|1.4056
09:42:42|1.4056
09:42:43|1.4056
09:42:45|1.4056
09:42:46|1.4056
09:42:46|1.4056
09:42:48|1.4056
09:42:50|1.4056
09:42:51|1.4056
09:42:51|1.4056
09:42:52|1.4056
09:42:55|1.4056
09:42:55|1.4056
09:42:56|1.4056
09:42:58|1.4056
09:42:58|1.4056
09:42:59|1.4046
09:43:00|1.4046
09:43:02|1.4046
09:43:02|1.4046
09:43:03|1.4051
09:43:04|1.4051
09:43:06|1.4051
09:43:07|1.4051
09:43:08|1.4063
09:43:09|1.4063
09:43:10|1.4046
09:43:11|1.4046
09:43:12|1.4046
09:43:13|1.4043
09:43:14|1.4033
09:43:15|1.403
09:43:17|1.403
09:43:17|1.403
09:43:18|1.403
09:43:20|1.4025
09:43:20|1.4016
09:43:21|1.4021
09:43:22|1.4016
09:43:23|1.4019
09:43:25|1.4019
09:43:25|1.4022
09:43:26|1.4022
09:43:28|1.4018
09:43:28|1.4022
09:43:29|1.4022
09:43:30|1.4026
09:43:31|1.4024
09:43:33|1.4024
09:43:33|1.4024
09:43:34|1.4024
09:43:35|1.4024
09:43:36|1.4016
09:43:37|1.4016
09:43:38|1.4013
09:43:39|1.4009
09:43:40|1.4018
09:43:41|1.402
09:43:43|1.402
09:43:43|1.4013
09:43:44|1.4019
09:43:45|1.402
09:43:46|1.4019
09:43:47|1.4029
09:43:48|1.4043
09:43:50|1.405
09:43:51|1.4062
09:43:52|1.4063
09:43:53|1.406
09:43:54|1.4067
09:43:55|1.4044
09:43:56|1.4041
09:43:57|1.4038
09:43:58|1.4067
09:44:00|1.4037
09:44:00|1.4023
09:44:02|1.4038
09:44:03|1.4038
09:44:04|1.4021
09:44:04|1.4034
09:44:06|1.4037
09:44:07|1.4025
09:44:07|1.4025
09:44:09|1.4025
09:44:10|1.4025
09:44:10|1.4025
09:44:12|1.4028
09:44:12|1.4027
09:44:14|1.4031
09:44:15|1.4031
09:44:16|1.4039
09:44:17|1.4032
09:44:18|1.4035
09:44:19|1.4035
09:44:20|1.4035
09:44:21|1.4034
09:44:22|1.4034
09:44:23|1.4034
09:44:24|1.4034
09:44:25|1.4034
09:44:26|1.4034
09:44:27|1.4036
09:44:28|1.4042
09:44:29|1.4042
09:44:30|1.4042
09:44:31|1.4042
09:44:32|1.4036
09:44:33|1.4036
09:44:34|1.4029
09:44:35|1.4032
09:44:36|1.4032
09:44:37|1.4027
09:44:38|1.4024
09:44:39|1.4024
09:44:40|1.4024
09:44:41|1.4054
09:44:42|1.4054
09:44:43|1.4072
09:44:44|1.4068
09:44:45|1.406
09:44:46|1.406
09:44:47|1.4064
09:44:48|1.4066
09:44:49|1.4069
09:44:50|1.4069
09:44:51|1.4069
09:44:52|1.4071
09:44:53|1.4071
09:44:54|1.4071
09:44:55|1.4071
09:44:56|1.4068
09:44:57|1.4068
09:44:58|1.4054
09:44:59|1.4076
09:45:00|1.4082
09:45:01|1.4086
09:45:02|1.4086
09:45:03|1.4088
09:45:04|1.4088
09:45:05|1.4095
09:45:06|1.4093
09:45:07|1.4093
09:45:08|1.409
09:45:09|1.4095
09:45:10|1.4089
09:45:11|1.4097
09:45:12|1.4098
09:45:13|1.4098
09:45:14|1.4098
09:45:16|1.409
09:45:16|1.4091
09:45:18|1.4088
09:45:18|1.4077
09:45:19|1.4091
09:45:21|1.4092
09:45:22|1.4082
09:45:23|1.4089
09:45:24|1.4094
09:45:25|1.4103
09:45:26|1.4105
09:45:27|1.4111
09:45:28|1.4112
09:45:29|1.411
09:45:30|1.4118
09:45:31|1.4114
09:45:32|1.4114
09:45:33|1.41
09:45:34|1.4089
09:45:35|1.4102
09:45:36|1.4098
09:45:37|1.4101
09:45:38|1.4092
09:45:39|1.4072
09:45:40|1.4091
09:45:41|1.4092
09:45:42|1.4096
09:45:43|1.4095
09:45:44|1.4094
09:45:45|1.4094
09:45:46|1.4091
09:45:47|1.4099
09:45:48|1.41
09:45:49|1.4102
09:45:50|1.4107
09:45:51|1.4109
09:45:53|1.4109
09:45:53|1.4116
09:45:54|1.4116
09:45:56|1.4118
09:45:56|1.4118
09:45:58|1.4119
09:45:59|1.4119
09:46:00|1.4136
09:46:01|1.4127
09:46:02|1.4125
09:46:03|1.4125
09:46:04|1.4092
09:46:06|1.4092
09:46:06|1.4092
09:46:08|1.4091
09:46:09|1.4091
09:46:10|1.4105
09:46:11|1.4111
09:46:11|1.411
09:46:12|1.4103
09:46:14|1.4098
09:46:14|1.4101
09:46:16|1.4101
09:46:16|1.4096
09:46:17|1.409
09:46:19|1.4085
09:46:20|1.4083
09:46:21|1.4083
09:46:22|1.4096
09:46:23|1.4096
09:46:24|1.4082
09:46:25|1.4082
09:46:26|1.409
09:46:27|1.4089
09:46:27|1.4089
09:46:29|1.4093
09:46:30|1.4093
09:46:31|1.4095
09:46:32|1.4096
09:46:33|1.41
09:46:33|1.4108
09:46:35|1.4104
09:46:35|1.4106
09:46:37|1.4106
09:46:37|1.4135
09:46:38|1.4135
09:46:39|1.4115
09:46:40|1.4117
09:46:42|1.4117
09:46:43|1.4133
09:46:44|1.4121
09:46:44|1.4125
09:46:46|1.4124
09:46:47|1.4121
09:46:47|1.4121
09:46:48|1.4117
09:46:50|1.4117
09:46:51|1.4115
09:46:51|1.4115
09:46:54|1.4101
09:46:55|1.4101
09:46:55|1.4112
09:46:57|1.4126
09:46:59|1.4121
09:47:00|1.4116
09:47:01|1.4123
09:47:01|1.4115
09:47:02|1.4117
09:47:04|1.411
09:47:05|1.4113
09:47:06|1.4111
09:47:08|1.4105
09:47:08|1.4108
09:47:09|1.4108
09:47:10|1.4108
09:47:12|1.4102
09:47:12|1.4094
09:47:13|1.4094
09:47:15|1.4095
09:47:16|1.4093
09:47:17|1.4102
09:47:18|1.4093
09:47:19|1.4089
09:47:20|1.4089
09:47:22|1.4089
09:47:22|1.4086
09:47:23|1.4086
09:47:25|1.4081
09:47:25|1.4081
09:47:27|1.408
09:47:27|1.408
09:47:28|1.408
09:47:30|1.408
09:47:30|1.408
09:47:31|1.408
09:47:32|1.408
09:47:34|1.4078
09:47:35|1.4078
09:47:35|1.4085
09:47:36|1.4085
09:47:37|1.4081
09:47:38|1.4067
09:47:40|1.4073
09:47:40|1.4073
09:47:42|1.4054
09:47:43|1.4054
09:47:44|1.4064
09:47:45|1.4064
09:47:46|1.4045
09:47:47|1.4045
09:47:48|1.4045
09:47:49|1.4055
09:47:50|1.4055
09:47:51|1.4055
09:47:52|1.4058
09:47:53|1.4068
09:47:54|1.4068
09:47:56|1.4077
09:47:57|1.4081
09:47:57|1.407
09:47:59|1.4046
09:48:00|1.4057
09:48:01|1.4064
09:48:02|1.4058
09:48:03|1.4054
09:48:04|1.405
09:48:05|1.4042
09:48:06|1.4042
09:48:07|1.4043
09:48:08|1.4044
09:48:09|1.4061
09:48:10|1.4059
09:48:11|1.4056
09:48:12|1.4056
09:48:13|1.4063
09:48:14|1.4052
09:48:15|1.4052
09:48:16|1.4059
09:48:18|1.4059
09:48:19|1.4059
09:48:19|1.4047
09:48:20|1.4045
09:48:21|1.4037
09:48:23|1.4037
09:48:23|1.4037
09:48:24|1.4036
09:48:25|1.4036
09:48:26|1.4039
09:48:27|1.4039
09:48:28|1.4034
09:48:29|1.4035
09:48:30|1.4035
09:48:31|1.4035
09:48:32|1.4035
09:48:33|1.4034
09:48:35|1.4034
09:48:35|1.4042
09:48:37|1.4048
09:48:38|1.4054
09:48:38|1.4044
09:48:39|1.4055
09:48:40|1.4059
09:48:41|1.4052
09:48:42|1.4054
09:48:43|1.4034
09:48:44|1.4063
09:48:45|1.406
09:48:46|1.4069
09:48:47|1.4068
09:48:49|1.4075
09:48:50|1.4087
09:48:51|1.4087
09:48:52|1.4082
09:48:53|1.4087
09:48:54|1.4082
09:48:55|1.4079
09:48:56|1.4074
09:48:57|1.4082
09:48:58|1.4071
09:48:59|1.4073
09:49:00|1.4062
09:49:01|1.4079
09:49:02|1.4077
09:49:03|1.4072
09:49:04|1.4072
09:49:05|1.4062
09:49:06|1.4059
09:49:07|1.4056
09:49:08|1.4056
09:49:09|1.4056
09:49:10|1.4056
09:49:11|1.4056
09:49:12|1.4071
09:49:13|1.4075
09:49:15|1.4066
09:49:15|1.4066
09:49:16|1.4066
09:49:17|1.4066
09:49:18|1.4066
09:49:19|1.4066
09:49:21|1.4066
09:49:21|1.4068
09:49:22|1.4075
09:49:23|1.4075
09:49:24|1.4075
09:49:26|1.4075
09:49:26|1.4065
09:49:27|1.4061
09:49:28|1.4061
09:49:29|1.406
09:49:30|1.4064
09:49:32|1.4069
09:49:32|1.4069
09:49:33|1.4069
09:49:35|1.4069
09:49:35|1.4069
09:49:37|1.4069
09:49:37|1.4069
09:49:39|1.4073
09:49:40|1.4074
09:49:41|1.4074
09:49:41|1.4074
09:49:42|1.408
09:49:43|1.408
09:49:44|1.4063
09:49:46|1.4067
09:49:47|1.4065
09:49:48|1.4066
09:49:48|1.4066
09:49:50|1.4066
09:49:50|1.4068
09:49:51|1.4069
09:49:53|1.4069
09:49:53|1.4069
09:49:55|1.4083
09:49:57|1.4087
09:49:57|1.409
09:49:59|1.4092
09:49:59|1.4092
09:50:00|1.4092
09:50:02|1.4094
09:50:02|1.4094
09:50:04|1.4092
09:50:05|1.406
09:50:06|1.4077
09:50:07|1.4089
09:50:08|1.4084
09:50:09|1.4085
09:50:10|1.4085
09:50:11|1.4087
09:50:12|1.4088
09:50:13|1.4088
09:50:14|1.4089
09:50:15|1.4089
09:50:16|1.4091
09:50:17|1.4093
09:50:18|1.4095
09:50:19|1.41
09:50:20|1.41
09:50:21|1.4099
09:50:22|1.4102
09:50:23|1.4101
09:50:24|1.4107
09:50:25|1.4105
09:50:26|1.4102
09:50:27|1.4102
09:50:28|1.4101
09:50:29|1.4098
09:50:30|1.41
09:50:31|1.4096
09:50:32|1.4104
09:50:33|1.4111
09:50:34|1.4111
09:50:35|1.4116
09:50:36|1.412
09:50:37|1.412
09:50:38|1.4119
09:50:39|1.4119
09:50:40|1.4119
09:50:41|1.4119
09:50:42|1.4126
09:50:43|1.4126
09:50:44|1.4121
09:50:45|1.4121
09:50:46|1.412
09:50:47|1.4126
09:50:48|1.4125
09:50:49|1.4125
09:50:50|1.4127
09:50:51|1.4121
09:50:52|1.4129
09:50:53|1.4127
09:50:54|1.4127
09:50:55|1.4127
09:50:57|1.4132
09:50:58|1.4132
09:51:00|1.4147
09:51:01|1.4142
09:51:02|1.4113
09:51:02|1.4115
09:51:04|1.4108
09:51:04|1.4112
09:51:06|1.4108
09:51:07|1.4099
09:51:08|1.4099
09:51:09|1.4099
09:51:10|1.4098
09:51:11|1.4084
09:51:12|1.4096
09:51:13|1.4108
09:51:15|1.4102
09:51:16|1.4119
09:51:16|1.4119
09:51:17|1.4107
09:51:18|1.4103
09:51:19|1.4102
09:51:20|1.4102
09:51:22|1.4102
09:51:22|1.4095
09:51:23|1.4095
09:51:24|1.4092
09:51:25|1.4109
09:51:26|1.4094
09:51:27|1.4093
09:51:29|1.4089
09:51:29|1.4074
09:51:30|1.4085
09:51:32|1.4085
09:51:33|1.4085
09:51:33|1.4092
09:51:34|1.4092
09:51:36|1.4091
09:51:36|1.4091
09:51:38|1.4099
09:51:38|1.4088
09:51:39|1.4088
09:51:40|1.4088
09:51:41|1.4088
09:51:43|1.4087
09:51:44|1.4086
09:51:44|1.4086
09:51:45|1.4086
09:51:46|1.4091
09:51:47|1.4087
09:51:49|1.4087
09:51:49|1.4087
09:51:51|1.4087
09:51:52|1.4089
09:51:53|1.4089
09:51:54|1.4089
09:51:55|1.4089
09:51:56|1.4088
09:51:56|1.4088
09:51:58|1.4088
09:51:59|1.4083
09:52:00|1.4089
09:52:01|1.4095
09:52:02|1.4103
09:52:03|1.4104
09:52:04|1.411
09:52:05|1.4116
09:52:06|1.4116
09:52:07|1.4116
09:52:08|1.4116
09:52:09|1.4129
09:52:10|1.4119
09:52:11|1.4117
09:52:12|1.4113
09:52:13|1.4112
09:52:14|1.4122
09:52:15|1.4121
09:52:16|1.4113
09:52:17|1.4112
09:52:18|1.4112
09:52:19|1.4112
09:52:20|1.4101
09:52:21|1.4101
09:52:22|1.4115
09:52:23|1.4115
09:52:24|1.4107
09:52:25|1.4107
09:52:26|1.412
09:52:28|1.4111
09:52:28|1.4117
09:52:29|1.4117
09:52:30|1.4115
09:52:31|1.4125
09:52:32|1.4125
09:52:34|1.4113
09:52:35|1.4113
09:52:35|1.4113
09:52:36|1.4113
09:52:37|1.4113
09:52:38|1.4114
09:52:39|1.4114
09:52:40|1.4114
09:52:41|1.4114
09:52:43|1.4114
09:52:43|1.4111
09:52:45|1.4113
09:52:45|1.4113
09:52:46|1.4119
09:52:47|1.4119
09:52:48|1.4119
09:52:49|1.4115
09:52:50|1.4115
09:52:52|1.4122
09:52:52|1.4121
09:52:54|1.4136
09:52:54|1.4125
09:52:55|1.4119
09:52:56|1.4119
09:52:57|1.4119
09:52:59|1.4128
09:53:00|1.4125
09:53:01|1.4125
09:53:02|1.4119
09:53:03|1.4115
09:53:04|1.4114
09:53:05|1.4114
09:53:06|1.4106
09:53:07|1.41
09:53:08|1.4096
09:53:09|1.4098
09:53:10|1.4101
09:53:11|1.41
09:53:12|1.4101
09:53:13|1.4101
09:53:14|1.4107
09:53:15|1.4106
09:53:16|1.4106
09:53:18|1.4125
09:53:19|1.4126
09:53:19|1.4126
09:53:21|1.4126
09:53:21|1.4121
09:53:22|1.4126
09:53:24|1.4128
09:53:24|1.4147
09:53:25|1.4142
09:53:26|1.4143
09:53:29|1.4149
09:53:29|1.4149
09:53:31|1.4138
09:53:31|1.4132
09:53:33|1.4128
09:53:34|1.4128
09:53:35|1.4134
09:53:36|1.4138
09:53:37|1.4138
09:53:37|1.4133
09:53:38|1.4134
09:53:40|1.4132
09:53:41|1.4136
09:53:42|1.414
09:53:42|1.4139
09:53:44|1.4139
09:53:45|1.4137
09:53:45|1.4137
09:53:47|1.4137
09:53:47|1.4135
09:53:48|1.4129
09:53:50|1.4132
09:53:51|1.4129
09:53:52|1.4132
09:53:53|1.4141
09:53:54|1.4141
09:53:56|1.4122
09:53:56|1.4122
09:53:57|1.4122
09:53:58|1.4122
09:54:00|1.4114
09:54:01|1.4109
09:54:01|1.4108
09:54:03|1.4106
09:54:04|1.4115
09:54:05|1.4115
09:54:06|1.4137
09:54:08|1.4146
09:54:09|1.4146
09:54:09|1.4146
09:54:10|1.415
09:54:12|1.415
09:54:13|1.4143
09:54:14|1.4127
09:54:15|1.4127
09:54:15|1.4123
09:54:16|1.4114
09:54:18|1.4115
09:54:18|1.4115
09:54:19|1.4115
09:54:20|1.4118
09:54:22|1.4121
09:54:23|1.412
09:54:24|1.4124
09:54:25|1.4124
09:54:26|1.4121
09:54:27|1.4121
09:54:28|1.4121
09:54:29|1.4124
09:54:30|1.4124
09:54:31|1.4124
09:54:32|1.4135
09:54:33|1.4131
09:54:35|1.4127
09:54:35|1.4124
09:54:36|1.4132
09:54:37|1.4133
09:54:38|1.4136
09:54:39|1.4136
09:54:40|1.4148
09:54:41|1.4155
09:54:42|1.4153
09:54:43|1.4154
09:54:44|1.4139
09:54:45|1.414
09:54:46|1.4131
09:54:47|1.4131
09:54:48|1.4131
09:54:49|1.4152
09:54:50|1.4158
09:54:51|1.4158
09:54:52|1.4154
09:54:53|1.415
09:54:54|1.4162
09:54:55|1.4165
09:54:56|1.4166
09:54:57|1.4166
09:54:58|1.4166
09:55:00|1.4189
09:55:01|1.4183
09:55:02|1.419
09:55:04|1.4177
09:55:05|1.4181
09:55:05|1.4181
09:55:06|1.4175
09:55:07|1.417
09:55:08|1.4136
09:55:10|1.4167
09:55:11|1.4158
09:55:12|1.4153
09:55:13|1.4177
09:55:14|1.4174
09:55:15|1.4174
09:55:16|1.4174
09:55:17|1.4177
09:55:18|1.4176
09:55:19|1.418
09:55:20|1.4175
09:55:21|1.4177
09:55:22|1.4175
09:55:23|1.4175
09:55:24|1.4175
09:55:25|1.4163
09:55:26|1.4164
09:55:27|1.4165
09:55:28|1.4165
09:55:29|1.4167
09:55:30|1.4171
09:55:32|1.417
09:55:32|1.417
09:55:33|1.417
09:55:34|1.4168
09:55:35|1.4165
09:55:36|1.4154
09:55:38|1.4154
09:55:38|1.4154
09:55:39|1.4159
09:55:41|1.4159
09:55:42|1.415
09:55:42|1.415
09:55:44|1.4146
09:55:45|1.4144
09:55:46|1.416
09:55:47|1.4177
09:55:48|1.4174
09:55:49|1.4165
09:55:50|1.4169
09:55:51|1.4181
09:55:52|1.4159
09:55:53|1.417
09:55:54|1.4172
09:55:55|1.419
09:55:56|1.4203
09:55:57|1.4197
09:55:58|1.4197
09:55:59|1.4214
09:56:00|1.4214
09:56:01|1.4183
09:56:02|1.4183
09:56:04|1.4196
09:56:05|1.4203
09:56:05|1.4203
09:56:07|1.4206
09:56:08|1.422
09:56:08|1.4211
09:56:10|1.4214
09:56:10|1.4214
09:56:12|1.4219
09:56:13|1.4219
09:56:13|1.4229
09:56:14|1.4229
09:56:16|1.415
09:56:17|1.4173
09:56:18|1.4183
09:56:18|1.4172
09:56:20|1.4168
09:56:21|1.4166
09:56:22|1.416
09:56:22|1.4161
09:56:24|1.4177
09:56:24|1.4179
09:56:26|1.4169
09:56:26|1.4166
09:56:28|1.416
09:56:29|1.4156
09:56:30|1.4158
09:56:30|1.4147
09:56:31|1.4148
09:56:33|1.4176
09:56:34|1.4176
09:56:35|1.416
09:56:37|1.4158
09:56:37|1.4154
09:56:38|1.4151
09:56:39|1.4167
09:56:41|1.4173
09:56:41|1.4173
09:56:42|1.4173
09:56:43|1.4173
09:56:44|1.4162
09:56:45|1.417
09:56:46|1.417
09:56:47|1.417
09:56:48|1.4177
09:56:49|1.4174
09:56:50|1.4171
09:56:51|1.4168
09:56:53|1.4148
09:56:53|1.4148
09:56:54|1.4148
09:56:55|1.4148
09:56:56|1.4148
09:56:57|1.4148
09:56:59|1.4148
09:56:59|1.4155
09:57:00|1.4158
09:57:01|1.4158
09:57:02|1.4164
09:57:04|1.4171
09:57:05|1.4148
09:57:06|1.4144
09:57:07|1.4149
09:57:08|1.4143
09:57:09|1.4137
09:57:10|1.4137
09:57:11|1.4132
09:57:12|1.4126
09:57:13|1.4126
09:57:14|1.4129
09:57:16|1.4132
09:57:16|1.4132
09:57:17|1.4132
09:57:19|1.4132
09:57:19|1.4152
09:57:20|1.4152
09:57:22|1.4151
09:57:22|1.4145
09:57:23|1.4142
09:57:24|1.4141
09:57:25|1.4145
09:57:27|1.4144
09:57:27|1.4142
09:57:28|1.4137
09:57:30|1.4126
09:57:31|1.4129
09:57:32|1.4115
09:57:33|1.4083
09:57:33|1.4103
09:57:34|1.4103
09:57:36|1.4103
09:57:37|1.4087
09:57:37|1.4087
09:57:39|1.4094
09:57:40|1.4094
09:57:40|1.4093
09:57:41|1.4087
09:57:43|1.4087
09:57:43|1.4084
09:57:44|1.4084
09:57:46|1.4084
09:57:46|1.4078
09:57:48|1.4081
09:57:49|1.4083
09:57:49|1.4083
09:57:51|1.4083
09:57:52|1.4087
09:57:52|1.4079
09:57:54|1.4076
09:57:55|1.4076
09:57:56|1.4076
09:57:57|1.4076
09:57:58|1.4076
09:57:59|1.4082
09:58:00|1.4082
09:58:01|1.4076
09:58:02|1.4073
09:58:03|1.4072
09:58:05|1.4076
09:58:06|1.4077
09:58:07|1.4088
09:58:08|1.4093
09:58:09|1.4093
09:58:10|1.4097
09:58:11|1.411
09:58:12|1.4104
09:58:13|1.4104
09:58:14|1.4083
09:58:15|1.4087
09:58:16|1.4087
09:58:17|1.408
09:58:18|1.408
09:58:19|1.4075
09:58:20|1.4076
09:58:21|1.4076
09:58:22|1.407
09:58:23|1.4089
09:58:24|1.4088
09:58:25|1.4091
09:58:26|1.4091
09:58:27|1.4115
09:58:28|1.4124
09:58:29|1.4126
09:58:30|1.4132
09:58:31|1.4195
09:58:33|1.4171
09:58:34|1.4174
09:58:35|1.4177
09:58:36|1.4201
09:58:37|1.4205
09:58:38|1.4205
09:58:39|1.4205
09:58:40|1.4207
09:58:41|1.4207
09:58:42|1.4214
09:58:43|1.4215
09:58:44|1.4215
09:58:45|1.4219
09:58:46|1.4226
09:58:47|1.4226
09:58:48|1.4226
09:58:49|1.421
09:58:50|1.421
09:58:51|1.4216
09:58:52|1.4216
09:58:53|1.4216
09:58:54|1.4216
09:58:55|1.4216
09:58:56|1.4216
09:58:57|1.4205
09:58:58|1.4205
09:58:59|1.4205
09:59:00|1.4205
09:59:01|1.4205
09:59:02|1.4212
09:59:03|1.4214
09:59:04|1.4214
09:59:05|1.4213
09:59:07|1.4221
09:59:07|1.4205
09:59:09|1.4205
09:59:10|1.4205
09:59:11|1.4205
09:59:11|1.4202
09:59:13|1.4202
09:59:14|1.4195
09:59:15|1.4179
09:59:16|1.4198
09:59:17|1.4198
09:59:19|1.4198
09:59:19|1.42
09:59:20|1.42
09:59:22|1.42
09:59:22|1.42
09:59:24|1.4188
09:59:25|1.418
09:59:26|1.4181
09:59:26|1.4193
09:59:28|1.4197
09:59:28|1.4197
09:59:30|1.42
09:59:32|1.418
09:59:33|1.4186
09:59:33|1.4186
09:59:35|1.4186
09:59:35|1.4181
09:59:36|1.4179
09:59:37|1.4167
09:59:38|1.4167
09:59:40|1.4152
09:59:40|1.4165
09:59:41|1.4174
09:59:42|1.4167
09:59:44|1.4167
09:59:44|1.4167
09:59:45|1.4172
09:59:47|1.4179
09:59:47|1.4176
09:59:48|1.4178
09:59:49|1.4185
09:59:50|1.4194
09:59:51|1.4196
09:59:52|1.4207
09:59:54|1.4209
09:59:54|1.4206
09:59:55|1.4209
09:59:56|1.4201
09:59:57|1.4196
09:59:58|1.4196
09:59:59|1.4196
10:00:01|1.4193
10:00:01|1.4185
10:00:03|1.4185
10:00:03|1.4172
10:00:05|1.417
10:00:06|1.4184
10:00:08|1.4185
10:00:09|1.4188
10:00:10|1.4177
10:00:10|1.4174
10:00:12|1.4183
10:00:13|1.4179
10:00:14|1.417
10:00:15|1.417
10:00:16|1.417
10:00:17|1.418
10:00:18|1.4181
10:00:19|1.418
10:00:20|1.418
10:00:21|1.418
10:00:22|1.418
10:00:23|1.417
10:00:24|1.4163
10:00:25|1.4163
10:00:26|1.4163
10:00:27|1.4158
10:00:28|1.4158
10:00:29|1.4172
10:00:30|1.4182
10:00:31|1.4182
10:00:32|1.4182
10:00:33|1.4182
10:00:34|1.4168
10:00:35|1.4165
10:00:36|1.4161
10:00:37|1.4159
10:00:38|1.4159
10:00:39|1.4153
10:00:40|1.4145
10:00:41|1.4143
10:00:42|1.4143
10:00:43|1.4143
10:00:44|1.4152
10:00:45|1.4152
10:00:46|1.4154
10:00:47|1.4143
10:00:48|1.4143
10:00:49|1.4143
10:00:50|1.4137
10:00:51|1.4123
10:00:52|1.4123
10:00:53|1.4123
10:00:54|1.4123
10:00:55|1.4123
10:00:56|1.4123
10:00:57|1.4134
10:00:58|1.4134
10:00:59|1.4141
10:01:00|1.4141
10:01:01|1.4141
10:01:02|1.4141
10:01:03|1.4141
10:01:04|1.4141
10:01:05|1.4118
10:01:06|1.4112
10:01:07|1.4115
10:01:08|1.4115
10:01:09|1.4115
10:01:10|1.4115
10:01:11|1.4115
10:01:12|1.4117
10:01:13|1.4117
10:01:15|1.4117
10:01:15|1.4117
10:01:16|1.4117
10:01:17|1.4118
10:01:18|1.4118
10:01:19|1.4118
10:01:20|1.4118
10:01:22|1.4117
10:01:22|1.4117
10:01:24|1.4117
10:01:24|1.4117
10:01:26|1.4118
10:01:28|1.4118
10:01:28|1.4118
10:01:30|1.4112
10:01:30|1.4113
10:01:31|1.4113
10:01:32|1.4113
10:01:33|1.4112
10:01:34|1.4111
10:01:36|1.4109
10:01:36|1.4105
10:01:37|1.4102
10:01:38|1.4101
10:01:40|1.4094
10:01:41|1.4101
10:01:42|1.4101
10:01:43|1.4101
10:01:44|1.4097
10:01:45|1.4101
10:01:46|1.4101
10:01:47|1.4101
10:01:48|1.4105
10:01:49|1.4105
10:01:50|1.4105
10:01:51|1.4105
10:01:52|1.4099
10:01:53|1.411
10:01:54|1.4103
10:01:55|1.4103
10:01:56|1.4103
10:01:57|1.4096
10:01:58|1.4096
10:01:59|1.4096
10:02:00|1.4096
10:02:01|1.4096
10:02:02|1.4096
10:02:03|1.4094
10:02:04|1.4096
10:02:05|1.4091
10:02:06|1.4092
10:02:08|1.4092
10:02:10|1.4092
10:02:10|1.4092
10:02:11|1.4092
10:02:13|1.4092
10:02:13|1.4092
10:02:15|1.4092
10:02:16|1.4094
10:02:17|1.4094
10:02:18|1.4094
10:02:19|1.4094
10:02:21|1.4094
10:02:22|1.4106
10:02:22|1.4111
10:02:23|1.4115
10:02:25|1.4109
10:02:26|1.4109
10:02:27|1.4109
10:02:27|1.4112
10:02:29|1.412
10:02:29|1.4121
10:02:31|1.4127
10:02:31|1.4133
10:02:33|1.4133
10:02:33|1.4131
10:02:34|1.4131
10:02:35|1.4131
10:02:36|1.4136
10:02:37|1.4136
10:02:38|1.414
10:02:39|1.4146
10:02:40|1.4146
10:02:42|1.4151
10:02:43|1.4166
10:02:44|1.4171
10:02:45|1.4171
10:02:46|1.4175
10:02:47|1.4167
10:02:48|1.4161
10:02:49|1.4167
10:02:50|1.4171
10:02:51|1.4176
10:02:52|1.4176
10:02:53|1.4176
10:02:54|1.4185
10:02:55|1.4184
10:02:56|1.4184
10:02:57|1.4189
10:02:58|1.4189
10:02:59|1.4189
10:03:00|1.4177
10:03:01|1.4176
10:03:02|1.4176
10:03:03|1.4176
10:03:04|1.4172
10:03:05|1.4162
10:03:06|1.4155
10:03:08|1.4155
10:03:08|1.4155
10:03:10|1.4152
10:03:11|1.4149
10:03:12|1.4159
10:03:13|1.4163
10:03:14|1.4158
10:03:15|1.4158
10:03:16|1.4157
10:03:17|1.4141
10:03:18|1.4145
10:03:19|1.4143
10:03:20|1.4137
10:03:21|1.4142
10:03:22|1.4131
10:03:23|1.4118
10:03:24|1.4129
10:03:25|1.4129
10:03:26|1.4123
10:03:27|1.4123
10:03:28|1.4123
10:03:29|1.4136
10:03:30|1.4142
10:03:31|1.4142
10:03:32|1.4145
10:03:33|1.4149
10:03:34|1.414
10:03:35|1.4139
10:03:36|1.4137
10:03:37|1.4137
10:03:38|1.4139
10:03:39|1.4145
10:03:40|1.4145
10:03:41|1.4145
10:03:42|1.4145
10:03:43|1.4145
10:03:44|1.4138
10:03:45|1.4136
10:03:46|1.4141
10:03:48|1.4141
10:03:48|1.4141
10:03:49|1.4141
10:03:50|1.4141
10:03:51|1.4141
10:03:52|1.4141
10:03:53|1.4138
10:03:54|1.4138
10:03:55|1.4138
10:03:56|1.4138
10:03:58|1.4136
10:03:59|1.4144
10:03:59|1.4143
10:04:00|1.4138
10:04:01|1.4145
10:04:02|1.4136
10:04:03|1.4136
10:04:05|1.4136
10:04:05|1.4136
10:04:07|1.4136
10:04:07|1.4127
10:04:08|1.4127
10:04:10|1.4124
10:04:11|1.4124
10:04:12|1.4134
10:04:13|1.4134
10:04:14|1.4134
10:04:16|1.4124
10:04:17|1.4124
10:04:17|1.4124
10:04:18|1.4122
10:04:20|1.4111
10:04:21|1.4105
10:04:22|1.4098
10:04:23|1.4092
10:04:24|1.4096
10:04:25|1.4092
10:04:26|1.4106
10:04:27|1.4109
10:04:28|1.4104
10:04:29|1.411
10:04:30|1.411
10:04:31|1.41
10:04:33|1.4107
10:04:33|1.4107
10:04:34|1.4116
10:04:35|1.4116
10:04:36|1.4093
10:04:38|1.4092
10:04:39|1.4088
10:04:40|1.4091
10:04:41|1.4091
10:04:42|1.4089
10:04:44|1.4089
10:04:44|1.4089
10:04:45|1.4089
10:04:46|1.4089
10:04:47|1.4089
10:04:49|1.4087
10:04:49|1.4087
10:04:50|1.4087
10:04:51|1.4087
10:04:52|1.408
10:04:54|1.4083
10:04:55|1.408
10:04:56|1.4072
10:04:56|1.4071
10:04:57|1.4071
10:04:58|1.4071
10:05:00|1.4064
10:05:01|1.4071
10:05:02|1.4068
10:05:03|1.4063
10:05:04|1.4063
10:05:05|1.4063
10:05:05|1.406
10:05:06|1.4053
10:05:08|1.4059
10:05:08|1.4064
10:05:10|1.4064
10:05:10|1.4064
10:05:12|1.4062
10:05:14|1.4062
10:05:15|1.4062
10:05:16|1.4062
10:05:17|1.4062
10:05:18|1.4057
10:05:19|1.4057
10:05:20|1.4057
10:05:22|1.4071
10:05:22|1.4055
10:05:23|1.4056
10:05:24|1.4056
10:05:25|1.4056
10:05:26|1.406
10:05:28|1.4053
10:05:28|1.4053
10:05:30|1.4047
10:05:31|1.4046
10:05:31|1.4044
10:05:33|1.4044
10:05:33|1.4044
10:05:35|1.405
10:05:35|1.4059
10:05:36|1.4066
10:05:37|1.4069
10:05:39|1.4068
10:05:40|1.4056
10:05:41|1.4056
10:05:41|1.4056
10:05:42|1.4056
10:05:43|1.4072
10:05:45|1.4076
10:05:46|1.4077
10:05:47|1.4077
10:05:48|1.4077
10:05:50|1.4077
10:05:50|1.4077
10:05:51|1.4077
10:05:52|1.4077
10:05:53|1.4078
10:05:54|1.4081
10:05:56|1.4073
10:05:57|1.4068
10:05:57|1.406
10:05:58|1.406
10:05:59|1.406
10:06:00|1.4068
10:06:01|1.4068
10:06:02|1.4068
10:06:03|1.4079
10:06:05|1.4071
10:06:05|1.4065
10:06:07|1.4057
10:06:08|1.4053
10:06:08|1.4053
10:06:10|1.4056
10:06:10|1.406
10:06:11|1.406
10:06:13|1.4058
10:06:14|1.4066
10:06:15|1.4066
10:06:16|1.4062
10:06:17|1.406
10:06:18|1.4056
10:06:19|1.4056
10:06:20|1.4056
10:06:21|1.4047
10:06:22|1.4043
10:06:23|1.4043
10:06:24|1.4043
10:06:25|1.4048
10:06:26|1.4047
10:06:27|1.4043
10:06:28|1.4043
10:06:30|1.4043
10:06:30|1.405
10:06:31|1.405
10:06:33|1.405
10:06:34|1.405
10:06:35|1.4046
10:06:36|1.4046
10:06:37|1.4046
10:06:38|1.4046
10:06:39|1.4046
10:06:40|1.4046
10:06:42|1.405
10:06:42|1.405
10:06:43|1.405
10:06:44|1.405
10:06:45|1.405
10:06:46|1.405
10:06:47|1.4047
10:06:48|1.4047
10:06:49|1.4046
10:06:50|1.4046
10:06:52|1.4046
10:06:52|1.4046
10:06:53|1.4047
10:06:54|1.4047
10:06:55|1.4062
10:06:56|1.4058
10:06:57|1.4062
10:06:58|1.4061
10:06:59|1.4056
10:07:00|1.4056
10:07:01|1.4066
10:07:02|1.4068
10:07:03|1.4079
10:07:04|1.4079
10:07:06|1.4075
10:07:06|1.4073
10:07:07|1.4081
10:07:08|1.4072
10:07:09|1.4072
10:07:10|1.4078
10:07:11|1.4085
10:07:13|1.4089
10:07:14|1.4095
10:07:15|1.4092
10:07:16|1.4092
10:07:17|1.4091
10:07:18|1.4091
10:07:19|1.4091
10:07:20|1.4094
10:07:21|1.4095
10:07:22|1.4093
10:07:23|1.4093
10:07:24|1.4093
10:07:25|1.4086
10:07:26|1.4086
10:07:27|1.4081
10:07:28|1.408
10:07:29|1.4066
10:07:30|1.4063
10:07:31|1.4063
10:07:32|1.4071
10:07:33|1.4071
10:07:34|1.4076
10:07:35|1.4076
10:07:36|1.4076
10:07:37|1.4071
10:07:38|1.4071
10:07:39|1.4071
10:07:40|1.4071
10:07:41|1.4071
10:07:42|1.4071
10:07:43|1.4071
10:07:44|1.4073
10:07:45|1.4073
10:07:46|1.4073
10:07:47|1.4073
10:07:49|1.4073
10:07:50|1.4073
10:07:51|1.4068
10:07:51|1.4063
10:07:52|1.4063
10:07:53|1.4058
10:07:55|1.4058
10:07:55|1.4058
10:07:57|1.4068
10:07:57|1.4071
10:07:59|1.4071
10:08:00|1.4073
10:08:01|1.4073
10:08:02|1.4049
10:08:03|1.4062
10:08:04|1.4071
10:08:05|1.4071
10:08:06|1.4071
10:08:07|1.4073
10:08:08|1.4074
10:08:09|1.4074
10:08:10|1.4074
10:08:11|1.4074
10:08:12|1.4074
10:08:13|1.4077
10:08:14|1.4077
10:08:15|1.4073
10:08:16|1.4073
10:08:17|1.4073
10:08:18|1.4077
10:08:19|1.4081
10:08:21|1.4083
10:08:22|1.4085
10:08:23|1.4085
10:08:24|1.4085
10:08:25|1.4075
10:08:26|1.4085
10:08:27|1.4094
10:08:27|1.4091
10:08:29|1.4091
10:08:30|1.4101
10:08:31|1.4101
10:08:32|1.4109
10:08:33|1.411
10:08:34|1.4111
10:08:35|1.4111
10:08:36|1.4104
10:08:37|1.4104
10:08:38|1.4095
10:08:40|1.4108
10:08:40|1.4098
10:08:42|1.4098
10:08:42|1.4099
10:08:44|1.4095
10:08:45|1.4095
10:08:45|1.4095
10:08:46|1.4092
10:08:47|1.4095
10:08:48|1.4092
10:08:49|1.4096
10:08:51|1.4106
10:08:51|1.4087
10:08:52|1.4087
10:08:54|1.4093
10:08:54|1.4093
10:08:55|1.4096
10:08:56|1.4102
10:08:57|1.4102
10:08:58|1.4094
10:08:59|1.4089
10:09:00|1.4089
10:09:01|1.4089
10:09:02|1.4085
10:09:03|1.4085
10:09:04|1.4085
10:09:05|1.4082
10:09:06|1.4068
10:09:07|1.407
10:09:08|1.4065
10:09:10|1.4065
10:09:10|1.4065
10:09:11|1.4061
10:09:13|1.4065
10:09:13|1.4065
10:09:14|1.4058
10:09:15|1.406
10:09:17|1.406
10:09:18|1.4078
10:09:19|1.4078
10:09:20|1.4061
10:09:21|1.406
10:09:22|1.4052
10:09:23|1.4046
10:09:25|1.4045
10:09:25|1.4046
10:09:26|1.4045
10:09:28|1.4045
10:09:28|1.4039
10:09:29|1.4046
10:09:32|1.4052
10:09:33|1.4057
10:09:33|1.4057
10:09:34|1.4053
10:09:35|1.4053
10:09:36|1.4054
10:09:38|1.4057
10:09:39|1.4062
10:09:39|1.4062
10:09:40|1.4062
10:09:41|1.4062
10:09:42|1.4062
10:09:44|1.4066
10:09:44|1.4066
10:09:45|1.4066
10:09:46|1.4069
10:09:47|1.4067
10:09:49|1.406
10:09:50|1.4053
10:09:51|1.404
10:09:51|1.4045
10:09:52|1.4041
10:09:54|1.4046
10:09:55|1.4046
10:09:56|1.4046
10:09:57|1.4037
10:09:58|1.4037
10:09:59|1.4036
10:10:00|1.4043
10:10:01|1.4031
10:10:02|1.4037
10:10:03|1.4037
10:10:04|1.4037
10:10:05|1.403
10:10:06|1.403
10:10:07|1.403
10:10:08|1.4033
10:10:09|1.4033
10:10:10|1.4028
10:10:12|1.4028
10:10:12|1.4029
10:10:13|1.4029
10:10:14|1.4033
10:10:16|1.4036
10:10:17|1.4021
10:10:18|1.4029
10:10:20|1.4029
10:10:20|1.4037
10:10:22|1.4037
10:10:22|1.4031
10:10:23|1.4031
10:10:24|1.402
10:10:25|1.4022
10:10:26|1.4022
10:10:27|1.4022
10:10:28|1.4021
10:10:29|1.4021
10:10:30|1.4021
10:10:31|1.4021
10:10:32|1.4017
10:10:34|1.4017
10:10:34|1.401
10:10:35|1.4
10:10:36|1.4009
10:10:37|1.4007
10:10:39|1.401
10:10:39|1.4004
10:10:40|1.4011
10:10:42|1.4012
10:10:42|1.4015
10:10:43|1.4016
10:10:45|1.4016
10:10:45|1.401
10:10:47|1.401
10:10:48|1.4005
10:10:49|1.4
10:10:50|1.4
10:10:51|1.4
10:10:52|1.3987
10:10:53|1.3998
10:10:54|1.4008
10:10:55|1.4005
10:10:56|1.4008
10:10:57|1.4008
10:10:58|1.4008
10:10:59|1.4008
10:11:00|1.3987
10:11:01|1.4008
10:11:02|1.3995
10:11:03|1.3995
10:11:04|1.3995
10:11:06|1.4004
10:11:06|1.401
10:11:07|1.4005
10:11:08|1.3997
10:11:10|1.3996
10:11:10|1.3986
10:11:11|1.3984
10:11:12|1.3997
10:11:13|1.3985
10:11:14|1.3993
10:11:16|1.3993
10:11:17|1.3987
10:11:19|1.3987
10:11:20|1.3987
10:11:21|1.3987
10:11:22|1.3986
10:11:23|1.3992
10:11:24|1.3991
10:11:25|1.4001
10:11:26|1.3986
10:11:27|1.4
10:11:28|1.4008
10:11:29|1.4008
10:11:30|1.4008
10:11:31|1.4008
10:11:32|1.4008
10:11:33|1.4003
10:11:34|1.4003
10:11:35|1.4006
10:11:36|1.4006
10:11:37|1.4017
10:11:38|1.4019
10:11:39|1.4015
10:11:40|1.4011
10:11:41|1.4011
10:11:42|1.4006
10:11:43|1.3997
10:11:44|1.3997
10:11:45|1.3997
10:11:46|1.3997
10:11:47|1.3997
10:11:48|1.3991
10:11:49|1.3991
10:11:50|1.399
10:11:51|1.3989
10:11:52|1.3992
10:11:53|1.3979
10:11:54|1.3979
10:11:55|1.3998
10:11:56|1.3982
10:11:57|1.3982
10:11:58|1.3982
10:11:59|1.3994
10:12:00|1.4004
10:12:01|1.4004
10:12:02|1.4004
10:12:03|1.4007
10:12:05|1.4007
10:12:05|1.4011
10:12:06|1.4011
10:12:08|1.4014
10:12:08|1.4018
10:12:09|1.402
10:12:10|1.4027
10:12:11|1.4037
10:12:13|1.4036
10:12:13|1.4046
10:12:14|1.4046
10:12:15|1.4047
10:12:16|1.4047
10:12:17|1.4036
10:12:19|1.4031
10:12:21|1.4031
10:12:21|1.4034
10:12:22|1.4034
10:12:23|1.4034
10:12:25|1.4024
10:12:26|1.4016
10:12:27|1.4013
10:12:29|1.4015
10:12:30|1.4014
10:12:31|1.4006
10:12:32|1.4008
10:12:32|1.4007
10:12:33|1.4007
10:12:35|1.4007
10:12:36|1.4007
10:12:37|1.3998
10:12:38|1.3994
10:12:39|1.3994
10:12:40|1.3981
10:12:41|1.3998
10:12:42|1.3998
10:12:43|1.4005
10:12:44|1.4004
10:12:45|1.4023
10:12:46|1.4023
10:12:47|1.4019
10:12:48|1.4036
10:12:49|1.4028
10:12:50|1.4023
10:12:52|1.4017
10:12:53|1.4002
10:12:53|1.4007
10:12:54|1.4007
10:12:56|1.4016
10:12:57|1.401
10:12:58|1.4006
10:12:59|1.4004
10:13:00|1.4001
10:13:01|1.4004
10:13:02|1.3993
10:13:04|1.3993
10:13:04|1.3993
10:13:05|1.3989
10:13:06|1.3989
10:13:07|1.3989
10:13:08|1.3987
10:13:10|1.3974
10:13:11|1.3985
10:13:11|1.3982
10:13:13|1.3982
10:13:14|1.3995
10:13:15|1.3979
10:13:16|1.3974
10:13:17|1.3974
10:13:18|1.3972
10:13:20|1.3971
10:13:20|1.3972
10:13:22|1.398
10:13:23|1.398
10:13:24|1.3985
10:13:25|1.3992
10:13:26|1.3996
10:13:27|1.3996
10:13:28|1.3996
10:13:29|1.3986
10:13:30|1.3985
10:13:31|1.3989
10:13:32|1.3999
10:13:33|1.3998
10:13:34|1.3998
10:13:35|1.3997
10:13:36|1.3997
10:13:37|1.3998
10:13:38|1.4003
10:13:39|1.4003
10:13:40|1.4009
10:13:41|1.4016
10:13:42|1.4016
10:13:43|1.4005
10:13:44|1.3998
10:13:45|1.3995
10:13:46|1.3996
10:13:47|1.3997
10:13:48|1.3997
10:13:49|1.3997
10:13:50|1.3997
10:13:51|1.3997
10:13:52|1.399
10:13:53|1.399
10:13:54|1.3984
10:13:55|1.3984
10:13:56|1.399
10:13:57|1.3994
10:13:58|1.3987
10:13:59|1.3998
10:14:00|1.4
10:14:01|1.3997
10:14:02|1.3997
10:14:03|1.4004
10:14:04|1.3997
10:14:07|1.3997
10:14:07|1.3975
10:14:08|1.397
10:14:10|1.3979
10:14:10|1.3982
10:14:11|1.3986
10:14:12|1.3988
10:14:13|1.3977
10:14:14|1.3985
10:14:15|1.3983
10:14:16|1.3985
10:14:17|1.3991
10:14:18|1.3988
10:14:19|1.3989
10:14:21|1.3983
10:14:22|1.3979
10:14:23|1.3979
10:14:24|1.3979
10:14:25|1.3985
10:14:26|1.3985
10:14:27|1.3988
10:14:28|1.398
10:14:29|1.3975
10:14:30|1.3986
10:14:31|1.3986
10:14:32|1.3986
10:14:33|1.3981
10:14:34|1.398
10:14:35|1.398
10:14:36|1.398
10:14:37|1.398
10:14:38|1.3976
10:14:39|1.3976
10:14:40|1.399
10:14:41|1.399
10:14:42|1.399
10:14:43|1.399
10:14:45|1.399
10:14:45|1.398
10:14:46|1.3981
10:14:47|1.3981
10:14:48|1.3981
10:14:50|1.3981
10:14:50|1.3981
10:14:51|1.3981
10:14:52|1.3981
10:14:53|1.3973
10:14:55|1.3973
10:14:55|1.3973
10:14:57|1.3973
10:14:57|1.3965
10:14:58|1.3972
10:15:00|1.3972
10:15:00|1.3972
10:15:02|1.3979
10:15:03|1.3976
10:15:03|1.3971
10:15:05|1.398
10:15:05|1.3973
10:15:07|1.397
10:15:07|1.3967
10:15:09|1.3966
10:15:09|1.3964
10:15:11|1.3961
10:15:12|1.3973
10:15:13|1.3978
10:15:14|1.398
10:15:15|1.3987
10:15:16|1.3987
10:15:17|1.3979
10:15:18|1.3984
10:15:19|1.398
10:15:20|1.398
10:15:22|1.3991
10:15:22|1.3991
10:15:24|1.3991
10:15:25|1.3991
10:15:25|1.3991
10:15:27|1.3993
10:15:28|1.3993
10:15:29|1.3992
10:15:30|1.3992
10:15:31|1.3991
10:15:33|1.3991
10:15:34|1.3996
10:15:34|1.3996
10:15:35|1.3996
10:15:36|1.3996
10:15:37|1.3996
10:15:39|1.3996
10:15:39|1.4007
10:15:41|1.4007
10:15:41|1.4004
10:15:42|1.4004
10:15:44|1.4004
10:15:44|1.4008
10:15:46|1.4008
10:15:46|1.4016
10:15:47|1.4016
10:15:49|1.4023
10:15:50|1.4034
10:15:50|1.404
10:15:51|1.4043
10:15:52|1.4047
10:15:54|1.4051
10:15:55|1.4049
10:15:55|1.4049
10:15:57|1.4068
10:15:57|1.4068
10:15:58|1.4068
10:16:00|1.4076
10:16:01|1.4078
10:16:01|1.4078
10:16:03|1.4081
10:16:03|1.4085
10:16:04|1.4085
10:16:06|1.4085
10:16:07|1.4085
10:16:08|1.4086
10:16:08|1.4085
10:16:09|1.4082
10:16:11|1.4067
10:16:12|1.4063
10:16:12|1.4083
10:16:14|1.4064
10:16:15|1.4064
10:16:15|1.406
10:16:16|1.406
10:16:17|1.406
10:16:18|1.406
10:16:20|1.406
10:16:20|1.406
10:16:23|1.4076
10:16:23|1.4078
10:16:24|1.4076
10:16:25|1.4073
10:16:27|1.4064
10:16:27|1.4053
10:16:29|1.4072
10:16:30|1.405
10:16:30|1.4062
10:16:32|1.405
10:16:33|1.4064
10:16:33|1.4052
10:16:34|1.4066
10:16:35|1.4071
10:16:36|1.4077
10:16:37|1.4077
10:16:39|1.4071
10:16:40|1.409
10:16:41|1.4094
10:16:42|1.4095
10:16:43|1.4095
10:16:44|1.41
10:16:45|1.41
10:16:46|1.41
10:16:47|1.4085
10:16:49|1.4085
10:16:49|1.4085
10:16:51|1.4085
10:16:51|1.4085
10:16:52|1.4085
10:16:54|1.4076
10:16:54|1.4076
10:16:56|1.4073
10:16:57|1.4071
10:16:57|1.4067
10:16:58|1.4061
10:16:59|1.4064
10:17:00|1.4062
10:17:01|1.4065
10:17:02|1.4059
10:17:03|1.4055
10:17:04|1.4054
10:17:05|1.4061
10:17:07|1.4062
10:17:07|1.4069
10:17:08|1.4069
10:17:10|1.4069
10:17:11|1.4069
10:17:12|1.4069
10:17:13|1.4069
10:17:14|1.406
10:17:15|1.4051
10:17:16|1.4051
10:17:17|1.4051
10:17:18|1.4051
10:17:20|1.4051
10:17:20|1.4051
10:17:21|1.4047
10:17:22|1.4047
10:17:24|1.4064
10:17:25|1.4065
10:17:26|1.4065
10:17:27|1.4067
10:17:28|1.4067
10:17:29|1.4067
10:17:30|1.4067
10:17:31|1.4067
10:17:32|1.4067
10:17:33|1.4072
10:17:35|1.4074
10:17:35|1.4077
10:17:36|1.4079
10:17:38|1.408
10:17:38|1.4081
10:17:39|1.4083
10:17:41|1.4084
10:17:41|1.4085
10:17:42|1.409
10:17:43|1.4094
10:17:44|1.4094
10:17:45|1.41
10:17:46|1.4103
10:17:47|1.4104
10:17:49|1.4105
10:17:50|1.4109
10:17:50|1.4111
10:17:52|1.4109
10:17:52|1.4109
10:17:54|1.4109
10:17:55|1.4109
10:17:56|1.4108
10:17:57|1.4108
10:17:58|1.4112
10:17:59|1.4112
10:18:00|1.4112
10:18:01|1.4108
10:18:02|1.4108
10:18:03|1.4108
10:18:05|1.4108
10:18:05|1.4114
10:18:06|1.412
10:18:07|1.4118
10:18:08|1.4125
10:18:09|1.4135
10:18:10|1.413
10:18:11|1.412
10:18:13|1.4121
10:18:13|1.4121
10:18:14|1.413
10:18:16|1.4143
10:18:16|1.4142
10:18:17|1.4136
10:18:18|1.4136
10:18:19|1.4124
10:18:20|1.4123
10:18:21|1.4121
10:18:22|1.4121
10:18:24|1.4121
10:18:24|1.4121
10:18:26|1.4121
10:18:27|1.4114
10:18:28|1.4114
10:18:29|1.4113
10:18:30|1.4103
10:18:31|1.4094
10:18:32|1.4092
10:18:33|1.4096
10:18:34|1.411
10:18:35|1.41
10:18:36|1.4095
10:18:37|1.4113
10:18:38|1.4115
10:18:39|1.4114
10:18:40|1.4108
10:18:41|1.4108
10:18:42|1.4105
10:18:43|1.4111
10:18:44|1.4111
10:18:45|1.4136
10:18:46|1.4136
10:18:47|1.4136
10:18:48|1.4113
10:18:49|1.4106
10:18:50|1.4102
10:18:51|1.4109
10:18:52|1.4109
10:18:53|1.4109
10:18:54|1.4109
10:18:55|1.4103
10:18:56|1.4103
10:18:57|1.4113
10:18:58|1.4113
10:18:59|1.4113
10:19:00|1.4103
10:19:01|1.4103
10:19:02|1.4103
10:19:03|1.4108
10:19:05|1.4108
10:19:05|1.4109
10:19:06|1.4099
10:19:07|1.4102
10:19:08|1.4103
10:19:09|1.4103
10:19:10|1.4107
10:19:11|1.4107
10:19:12|1.4107
10:19:13|1.4107
10:19:14|1.4108
10:19:15|1.4108
10:19:16|1.4113
10:19:17|1.41
10:19:18|1.41
10:19:19|1.41
10:19:20|1.41
10:19:21|1.4105
10:19:22|1.4099
10:19:24|1.4098
10:19:24|1.4173
10:19:25|1.4154
10:19:27|1.4154
10:19:27|1.4148
10:19:29|1.4148
10:19:29|1.415
10:19:30|1.4152
10:19:31|1.4152
10:19:33|1.4148
10:19:34|1.4148
10:19:35|1.4158
10:19:36|1.4158
10:19:37|1.4157
10:19:37|1.4154
10:19:38|1.4154
10:19:40|1.4154
10:19:41|1.4154
10:19:42|1.4154
10:19:43|1.4154
10:19:43|1.4148
10:19:45|1.4144
10:19:46|1.4144
10:19:47|1.4135
10:19:47|1.4128
10:19:49|1.4143
10:19:50|1.4147
10:19:51|1.4147
10:19:52|1.4142
10:19:53|1.414
10:19:54|1.4147
10:19:55|1.4147
10:19:56|1.4155
10:19:57|1.4159
10:19:58|1.416
10:19:59|1.416
10:20:00|1.4153
10:20:01|1.4153
10:20:02|1.4153
10:20:03|1.4156
10:20:04|1.4163
10:20:05|1.4163
10:20:06|1.4163
10:20:07|1.4164
10:20:08|1.4162
10:20:09|1.4155
10:20:10|1.4154
10:20:11|1.4148
10:20:12|1.415
10:20:13|1.4137
10:20:14|1.4136
10:20:15|1.4137
10:20:16|1.414
10:20:17|1.414
10:20:18|1.415
10:20:19|1.4154
10:20:20|1.4143
10:20:21|1.4143
10:20:22|1.4143
10:20:23|1.4143
10:20:24|1.4143
10:20:25|1.4143
10:20:27|1.4143
10:20:27|1.4143
10:20:29|1.416
10:20:30|1.416
10:20:31|1.4155
10:20:32|1.4157
10:20:33|1.4168
10:20:40|1.4176
10:20:40|1.4183
10:20:41|1.4178
10:20:43|1.4182
10:20:44|1.418
10:20:45|1.4182
10:20:46|1.4183
10:20:47|1.4181
10:20:48|1.4182
10:20:49|1.4182
10:20:50|1.4182
10:20:51|1.4182
10:20:52|1.4182
10:20:54|1.4171
10:20:54|1.4169
10:20:55|1.4166
10:20:56|1.4172
10:20:58|1.4169
10:20:59|1.4169
10:21:00|1.4169
10:21:01|1.4176
10:21:02|1.4188
10:21:02|1.4183
10:21:04|1.4181
10:21:05|1.4181
10:21:07|1.4181
10:21:07|1.4187
10:21:08|1.4188
10:21:09|1.4192
10:21:11|1.4192
10:21:12|1.4191
10:21:12|1.4191
10:21:13|1.4179
10:21:14|1.4173
10:21:15|1.4178
10:21:17|1.417
10:21:17|1.4166
10:21:18|1.416
10:21:19|1.4155
10:21:21|1.4164
10:21:22|1.4175
10:21:22|1.4175
10:21:24|1.4175
10:21:24|1.4175
10:21:26|1.4158
10:21:28|1.4158
10:21:29|1.4165
10:21:30|1.4165
10:21:31|1.4165
10:21:32|1.4157
10:21:33|1.4157
10:21:34|1.4154
10:21:35|1.4161
10:21:36|1.4172
10:21:37|1.4164
10:21:38|1.4172
10:21:39|1.417
10:21:40|1.417
10:21:41|1.417
10:21:42|1.417
10:21:43|1.4167
10:21:44|1.4167
10:21:45|1.4174
10:21:46|1.4174
10:21:47|1.4178
10:21:48|1.4178
10:21:49|1.4178
10:21:50|1.4179
10:21:51|1.4179
10:21:52|1.4179
10:21:53|1.4179
10:21:54|1.4171
10:21:55|1.4171
10:21:56|1.4171
10:21:57|1.4171
10:21:58|1.4171
10:21:59|1.4171
10:22:00|1.4171
10:22:01|1.4175
10:22:02|1.4175
10:22:03|1.4175
10:22:04|1.4175
10:22:06|1.4173
10:22:06|1.4173
10:22:07|1.4165
10:22:08|1.4165
10:22:09|1.4165
10:22:10|1.4171
10:22:11|1.4165
10:22:12|1.4165
10:22:13|1.4165
10:22:15|1.4172
10:22:15|1.4167
10:22:17|1.4178
10:22:17|1.4184
10:22:19|1.4184
10:22:20|1.4184
10:22:21|1.4184
10:22:22|1.4184
10:22:23|1.4184
10:22:24|1.4175
10:22:25|1.4185
10:22:26|1.4186
10:22:28|1.4186
10:22:29|1.4198
10:22:29|1.421
10:22:31|1.4211
10:22:32|1.4205
10:22:33|1.4203
10:22:33|1.4203
10:22:35|1.4203
10:22:36|1.4203
10:22:37|1.4203
10:22:38|1.4203
10:22:40|1.421
10:22:41|1.4225
10:22:42|1.4214
10:22:43|1.4215
10:22:44|1.4216
10:22:45|1.4221
10:22:46|1.4216
10:22:47|1.422
10:22:48|1.4218
10:22:49|1.4218
10:22:49|1.4218
10:22:51|1.422
10:22:52|1.4213
10:22:53|1.4217
10:22:54|1.4217
10:22:55|1.4218
10:22:56|1.4218
10:22:57|1.4215
10:22:58|1.4215
10:22:59|1.4218
10:23:00|1.4211
10:23:01|1.4217
10:23:02|1.4212
10:23:03|1.4212
10:23:04|1.4214
10:23:05|1.42
10:23:06|1.4197
10:23:07|1.4197
10:23:08|1.4197
10:23:09|1.4204
10:23:10|1.4207
10:23:11|1.4211
10:23:12|1.4211
10:23:13|1.4211
10:23:14|1.4214
10:23:15|1.4211
10:23:16|1.4214
10:23:17|1.4214
10:23:18|1.4214
10:23:19|1.4214
10:23:20|1.4199
10:23:22|1.4203
10:23:23|1.4203
10:23:24|1.4203
10:23:25|1.4203
10:23:26|1.4203
10:23:27|1.4203
10:23:29|1.4203
10:23:30|1.42
10:23:31|1.4201
10:23:32|1.4201
10:23:33|1.4201
10:23:33|1.4201
10:23:34|1.4194
10:23:36|1.4193
10:23:37|1.4192
10:23:38|1.4192
10:23:39|1.4192
10:23:40|1.4187
10:23:41|1.4186
10:23:42|1.4187
10:23:43|1.4181
10:23:44|1.4182
10:23:45|1.4182
10:23:46|1.4177
10:23:47|1.4177
10:23:48|1.4177
10:23:49|1.4177
10:23:51|1.4177
10:23:51|1.4171
10:23:53|1.4171
10:23:53|1.4165
10:23:55|1.4165
10:23:56|1.4161
10:23:57|1.4167
10:23:58|1.4168
10:23:59|1.4175
10:24:00|1.4175
10:24:01|1.4163
10:24:02|1.4146
10:24:02|1.4146
10:24:04|1.4146
10:24:04|1.4161
10:24:06|1.4171
10:24:07|1.4171
10:24:08|1.4171
10:24:09|1.4164
10:24:10|1.4166
10:24:11|1.4167
10:24:12|1.415
10:24:13|1.415
10:24:14|1.415
10:24:15|1.4171
10:24:16|1.4174
10:24:17|1.4174
10:24:18|1.4172
10:24:19|1.4174
10:24:20|1.4174
10:24:21|1.4168
10:24:22|1.4168
10:24:23|1.415
10:24:24|1.415
10:24:25|1.415
10:24:26|1.415
10:24:27|1.4149
10:24:28|1.4111
10:24:29|1.4136
10:24:30|1.4127
10:24:31|1.413
10:24:32|1.4132
10:24:34|1.4146
10:24:34|1.4146
10:24:35|1.4146
10:24:37|1.4146
10:24:37|1.4146
10:24:39|1.4146
10:24:40|1.4114
10:24:41|1.4118
10:24:42|1.4118
10:24:43|1.4119
10:24:44|1.4129
10:24:45|1.4129
10:24:46|1.4129
10:24:47|1.4129
10:24:48|1.4129
10:24:49|1.4115
10:24:50|1.4119
10:24:51|1.4119
10:24:52|1.4123
10:24:53|1.4123
10:24:54|1.4121
10:24:55|1.4121
10:24:56|1.4121
10:24:57|1.4126
10:24:58|1.4125
10:24:59|1.413
10:25:00|1.413
10:25:01|1.413
10:25:03|1.413
10:25:04|1.413
10:25:04|1.413
10:25:05|1.4123
10:25:07|1.412
10:25:08|1.412
10:25:08|1.4123
10:25:09|1.4111
10:25:10|1.4119
10:25:12|1.4119
10:25:13|1.4119
10:25:14|1.4119
10:25:15|1.4119
10:25:16|1.4119
10:25:17|1.4119
10:25:18|1.4119
10:25:19|1.4119
10:25:20|1.4119
10:25:21|1.4119
10:25:22|1.4119
10:25:23|1.4119
10:25:24|1.4095
10:25:25|1.41
10:25:26|1.4099
10:25:27|1.4095
10:25:28|1.4102
10:25:29|1.4102
10:25:31|1.4104
10:25:32|1.4104
10:25:32|1.411
10:25:34|1.411
10:25:35|1.411
10:25:35|1.411
10:25:36|1.4115
10:25:37|1.4118
10:25:38|1.4118
10:25:39|1.411
10:25:40|1.411
10:25:41|1.4113
10:25:42|1.4119
10:25:43|1.4113
10:25:44|1.4107
10:25:45|1.411
10:25:47|1.411
10:25:47|1.411
10:25:48|1.411
10:25:49|1.411
10:25:51|1.411
10:25:51|1.411
10:25:52|1.4113
10:25:54|1.4113
10:25:55|1.4118
10:25:55|1.4118
10:25:56|1.4113
10:25:57|1.4112
10:25:59|1.4105
10:26:00|1.4106
10:26:01|1.4105
10:26:02|1.4104
10:26:03|1.4108
10:26:03|1.4103
10:26:05|1.4103
10:26:06|1.4103
10:26:07|1.4113
10:26:08|1.4113
10:26:08|1.4113
10:26:10|1.4113
10:26:10|1.4095
10:26:12|1.4088
10:26:12|1.4088
10:26:14|1.4088
10:26:14|1.4095
10:26:15|1.4095
10:26:17|1.4095
10:26:17|1.4095
10:26:18|1.4095
10:26:19|1.4095
10:26:20|1.409
10:26:22|1.4083
10:26:23|1.4083
10:26:24|1.4083
10:26:25|1.4083
10:26:26|1.4091
10:26:27|1.4091
10:26:28|1.4093
10:26:29|1.4094
10:26:30|1.4094
10:26:32|1.4099
10:26:33|1.41
10:26:34|1.41
10:26:35|1.41
10:26:36|1.41
10:26:37|1.4091
10:26:38|1.409
10:26:39|1.4093
10:26:40|1.4089
10:26:41|1.4089
10:26:42|1.4087
10:26:43|1.4086
10:26:44|1.4091
10:26:46|1.4091
10:26:46|1.4091
10:26:47|1.4089
10:26:48|1.4084
10:26:49|1.4087
10:26:50|1.4081
10:26:52|1.4078
10:26:52|1.4099
10:26:53|1.4099
10:26:54|1.4102
10:26:55|1.4102
10:26:57|1.4102
10:26:57|1.4102
10:26:58|1.4105
10:26:59|1.4105
10:27:01|1.4105
10:27:01|1.4093
10:27:02|1.4095
10:27:03|1.4095
10:27:04|1.4092
10:27:05|1.4109
10:27:06|1.4109
10:27:07|1.4109
10:27:08|1.4117
10:27:09|1.4117
10:27:10|1.4117
10:27:11|1.4109
10:27:12|1.4109
10:27:13|1.4108
10:27:14|1.4108
10:27:15|1.4117
10:27:17|1.4109
10:27:17|1.4109
10:27:18|1.4097
10:27:19|1.4097
10:27:20|1.4097
10:27:21|1.4114
10:27:22|1.4114
10:27:23|1.4114
10:27:24|1.4114
10:27:25|1.412
10:27:26|1.4124
10:27:27|1.413
10:27:28|1.4127
10:27:29|1.4127
10:27:30|1.4126
10:27:32|1.4125
10:27:34|1.4133
10:27:34|1.4134
10:27:35|1.4147
10:27:36|1.4142
10:27:38|1.4142
10:27:39|1.4142
10:27:39|1.4142
10:27:40|1.4145
10:27:41|1.4144
10:27:43|1.4144
10:27:43|1.4144
10:27:44|1.4144
10:27:45|1.4144
10:27:46|1.4144
10:27:48|1.4146
10:27:49|1.4151
10:27:49|1.4151
10:27:50|1.4156
10:27:51|1.4156
10:27:53|1.4156
10:27:53|1.4156
10:27:55|1.4142
10:27:56|1.4142
10:27:56|1.4142
10:27:58|1.4142
10:27:59|1.415
10:28:00|1.4151
10:28:01|1.4151
10:28:02|1.4151
10:28:03|1.4151
10:28:04|1.4151
10:28:05|1.4146
10:28:06|1.4146
10:28:07|1.415
10:28:08|1.4154
10:28:09|1.4154
10:28:10|1.4156
10:28:11|1.4148
10:28:12|1.4148
10:28:14|1.4148
10:28:14|1.4151
10:28:15|1.4156
10:28:16|1.4152
10:28:17|1.4156
10:28:19|1.4156
10:28:19|1.4156
10:28:20|1.4152
10:28:21|1.4153
10:28:22|1.4153
10:28:23|1.4153
10:28:24|1.4153
10:28:25|1.4153
10:28:26|1.4153
10:28:27|1.4153
10:28:28|1.4153
10:28:30|1.4153
10:28:30|1.4143
10:28:32|1.4143
10:28:32|1.4143
10:28:34|1.4143
10:28:35|1.4143
10:28:36|1.4143
10:28:38|1.4144
10:28:39|1.4143
10:28:39|1.4142
10:28:40|1.4142
10:28:42|1.4142
10:28:43|1.4142
10:28:43|1.4141
10:28:45|1.4141
10:28:46|1.4141
10:28:47|1.4141
10:28:48|1.4141
10:28:49|1.4141
10:28:49|1.4141
10:28:51|1.4141
10:28:52|1.4141
10:28:53|1.4141
10:28:54|1.4141
10:28:55|1.4141
10:28:56|1.4141
10:28:57|1.4145
10:28:58|1.4145
10:28:59|1.4136
10:29:00|1.4136
10:29:01|1.4145
10:29:02|1.4145
10:29:03|1.4145
10:29:05|1.4145
10:29:05|1.4128
10:29:06|1.4128
10:29:07|1.4149
10:29:09|1.4141
10:29:09|1.4128
10:29:10|1.4128
10:29:12|1.4128
10:29:13|1.4128
10:29:14|1.4128
10:29:15|1.4129
10:29:15|1.4129
10:29:17|1.4129
10:29:17|1.4129
10:29:18|1.4124
10:29:20|1.4116
10:29:21|1.4116
10:29:21|1.4116
10:29:22|1.4117
10:29:24|1.4122
10:29:24|1.4122
10:29:25|1.4122
10:29:27|1.4122
10:29:28|1.4122
10:29:29|1.4122
10:29:30|1.4122
10:29:31|1.4122
10:29:32|1.4122
10:29:33|1.4122
10:29:34|1.4122
10:29:36|1.4124
10:29:36|1.4124
10:29:37|1.4124
10:29:39|1.4124
10:29:39|1.4124
10:29:40|1.4124
10:29:41|1.4124
10:29:42|1.4124
10:29:43|1.4124
10:29:45|1.4124
10:29:46|1.4125
10:29:46|1.412
10:29:47|1.4123
10:29:48|1.4123
10:29:49|1.412
10:29:50|1.412
10:29:52|1.412
10:29:52|1.412
10:29:53|1.4124
10:29:54|1.4124
10:29:56|1.4124
10:29:56|1.4124
10:29:57|1.4124
10:29:59|1.4124
10:30:00|1.4124
10:30:01|1.4124
10:30:02|1.4124
10:30:03|1.4124
10:30:04|1.4124
10:30:05|1.4124
10:30:06|1.4124
10:30:07|1.4112
10:30:08|1.4112
10:30:09|1.4106
10:30:10|1.4108
10:30:11|1.4109
10:30:12|1.4109
10:30:13|1.4107
10:30:14|1.4107
10:30:15|1.4107
10:30:16|1.4107
10:30:17|1.4107
10:30:18|1.4106
10:30:19|1.4096
10:30:20|1.4096
10:30:21|1.4096
10:30:22|1.409
10:30:23|1.4086
10:30:24|1.4086
10:30:25|1.4086
10:30:26|1.4086
10:30:27|1.4089
10:30:28|1.4094
10:30:29|1.4086
10:30:30|1.4086
10:30:31|1.4072
10:30:32|1.4071
10:30:33|1.4071
10:30:34|1.4071
10:30:35|1.4073
10:30:36|1.4078
10:30:37|1.4081
10:30:38|1.4089
10:30:39|1.4097
10:30:40|1.4097
10:30:41|1.409
10:30:43|1.4098
10:30:44|1.41
10:30:45|1.4097
10:30:46|1.4101
10:30:47|1.4101
10:30:48|1.4101
10:30:49|1.4102
10:30:50|1.4099
10:30:51|1.4099
10:30:52|1.4104
10:30:53|1.4107
10:30:54|1.4107
10:30:55|1.4107
10:30:56|1.4108
10:30:57|1.4108
10:30:58|1.4109
10:30:59|1.4109
10:31:00|1.4113
10:31:01|1.4114
10:31:02|1.4117
10:31:03|1.4117
10:31:04|1.4124
10:31:05|1.411
10:31:06|1.411
10:31:07|1.411
10:31:08|1.411
10:31:09|1.411
10:31:10|1.411
10:31:11|1.411
10:31:12|1.4115
10:31:13|1.4113
10:31:14|1.4113
10:31:15|1.411
10:31:16|1.4113
10:31:17|1.4113
10:31:18|1.4113
10:31:20|1.4112
10:31:21|1.4112
10:31:22|1.4112
10:31:22|1.4106
10:31:23|1.4106
10:31:24|1.4106
10:31:25|1.4119
10:31:26|1.4121
10:31:28|1.4121
10:31:28|1.4121
10:31:29|1.4121
10:31:30|1.4109
10:31:32|1.4107
10:31:32|1.4099
10:31:33|1.4099
10:31:35|1.4093
10:31:36|1.4096
10:31:38|1.4098
10:31:39|1.4096
10:31:40|1.4104
10:31:41|1.4101
10:31:43|1.4099
10:31:44|1.4096
10:31:44|1.4095
10:31:45|1.41
10:31:46|1.41
10:31:48|1.4095
10:31:48|1.4092
10:31:49|1.4095
10:31:50|1.4102
10:31:51|1.4099
10:31:52|1.4099
10:31:53|1.4099
10:31:55|1.4099
10:31:56|1.4099
10:31:56|1.4099
10:31:58|1.4099
10:31:58|1.4098
10:31:59|1.4098
10:32:00|1.4098
10:32:01|1.4087
10:32:03|1.4087
10:32:03|1.4094
10:32:04|1.4103
10:32:06|1.4098
10:32:07|1.4098
10:32:08|1.4107
10:32:09|1.4113
10:32:10|1.4115
10:32:11|1.4115
10:32:12|1.4098
10:32:13|1.4108
10:32:14|1.4108
10:32:15|1.4106
10:32:16|1.4106
10:32:17|1.4106
10:32:18|1.4106
10:32:19|1.4106
10:32:20|1.41
10:32:21|1.4097
10:32:22|1.4097
10:32:23|1.4097
10:32:24|1.4105
10:32:25|1.4105
10:32:26|1.4097
10:32:27|1.4097
10:32:29|1.4094
10:32:29|1.4093
10:32:30|1.4094
10:32:31|1.4094
10:32:32|1.4096
10:32:33|1.4091
10:32:34|1.4085
10:32:35|1.4085
10:32:36|1.4081
10:32:38|1.4081
10:32:39|1.4078
10:32:40|1.4076
10:32:41|1.4075
10:32:43|1.4071
10:32:43|1.407
10:32:44|1.4077
10:32:45|1.4082
10:32:47|1.4079
10:32:47|1.4077
10:32:48|1.4077
10:32:50|1.4073
10:32:51|1.4073
10:32:51|1.4077
10:32:53|1.4071
10:32:54|1.4074
10:32:55|1.4066
10:32:55|1.4063
10:32:56|1.4063
10:32:58|1.406
10:32:58|1.4061
10:33:00|1.4064
10:33:01|1.4062
10:33:02|1.406
10:33:02|1.406
10:33:03|1.4061
10:33:05|1.406
10:33:06|1.4061
10:33:07|1.4061
10:33:08|1.4061
10:33:08|1.4061
10:33:10|1.407
10:33:12|1.4067
10:33:12|1.4063
10:33:13|1.4066
10:33:14|1.4066
10:33:15|1.406
10:33:16|1.406
10:33:17|1.406
10:33:19|1.4068
10:33:20|1.4057
10:33:20|1.4057
10:33:21|1.4057
10:33:22|1.406
10:33:23|1.406
10:33:25|1.406
10:33:25|1.406
10:33:26|1.4061
10:33:27|1.4061
10:33:28|1.4061
10:33:29|1.4061
10:33:30|1.4061
10:33:31|1.4061
10:33:32|1.4061
10:33:33|1.4061
10:33:34|1.4061
10:33:36|1.4061
10:33:36|1.4061
10:33:37|1.4061
10:33:38|1.4061
10:33:39|1.4061
10:33:41|1.4061
10:33:42|1.4061
10:33:43|1.4061
10:33:44|1.4061
10:33:45|1.4062
10:33:47|1.4062
10:33:47|1.4066
10:33:48|1.4066
10:33:49|1.4065
10:33:51|1.4065
10:33:52|1.4065
10:33:53|1.407
10:33:54|1.4077
10:33:55|1.4077
10:33:56|1.4077
10:33:57|1.4077
10:33:58|1.4077
10:33:59|1.4077
10:34:00|1.4077
10:34:01|1.4067
10:34:03|1.4067
10:34:03|1.4066
10:34:05|1.4066
10:34:05|1.4048
10:34:07|1.4048
10:34:08|1.4042
10:34:08|1.4046
10:34:09|1.4045
10:34:10|1.4045
10:34:11|1.4045
10:34:13|1.4045
10:34:14|1.4038
10:34:14|1.4037
10:34:15|1.4026
10:34:16|1.4026
10:34:17|1.4035
10:34:19|1.4042
10:34:20|1.4042
10:34:20|1.404
10:34:22|1.404
10:34:23|1.404
10:34:23|1.404
10:34:24|1.4041
10:34:25|1.4044
10:34:26|1.4044
10:34:28|1.405
10:34:29|1.4078
10:34:29|1.4077
10:34:30|1.4076
10:34:32|1.4071
10:34:33|1.4066
10:34:33|1.4066
10:34:34|1.4066
10:34:36|1.4066
10:34:37|1.4071
10:34:37|1.4071
10:34:39|1.406
10:34:40|1.406
10:34:42|1.4061
10:34:43|1.4061
10:34:44|1.4061
10:34:44|1.4061
10:34:46|1.407
10:34:47|1.407
10:34:48|1.407
10:34:49|1.407
10:34:50|1.407
10:34:51|1.407
10:34:52|1.407
10:34:53|1.407
10:34:54|1.4068
10:34:55|1.4068
10:34:56|1.4068
10:34:57|1.4068
10:34:58|1.4093
10:34:59|1.4086
10:35:00|1.4084
10:35:01|1.4085
10:35:02|1.4085
10:35:03|1.4088
10:35:04|1.4085
10:35:05|1.4085
10:35:06|1.4085
10:35:07|1.4085
10:35:08|1.4076
10:35:09|1.4074
10:35:10|1.408
10:35:11|1.4085
10:35:12|1.408
10:35:13|1.408
10:35:14|1.408
10:35:15|1.408
10:35:16|1.4077
10:35:17|1.4074
10:35:18|1.4069
10:35:20|1.4069
10:35:20|1.4065
10:35:21|1.4066
10:35:22|1.4066
10:35:23|1.4069
10:35:25|1.4069
10:35:25|1.4075
10:35:26|1.4075
10:35:27|1.4073
10:35:28|1.4073
10:35:29|1.4073
10:35:30|1.4073
10:35:31|1.4073
10:35:32|1.4073
10:35:33|1.4067
10:35:34|1.4067
10:35:35|1.4067
10:35:36|1.4067
10:35:37|1.4067
10:35:38|1.4067
10:35:41|1.4067
10:35:42|1.407
10:35:43|1.407
10:35:44|1.407
10:35:45|1.407
10:35:46|1.407
10:35:47|1.407
10:35:48|1.407
10:35:49|1.407
10:35:50|1.4081
10:35:51|1.408
10:35:52|1.4078
10:35:53|1.4086
10:35:54|1.4094
10:35:55|1.4096
10:35:56|1.4096
10:35:57|1.4089
10:35:58|1.409
10:35:59|1.4089
10:36:00|1.4089
10:36:01|1.4093
10:36:02|1.4093
10:36:03|1.4104
10:36:04|1.4093
10:36:05|1.4094
10:36:06|1.4096
10:36:07|1.4101
10:36:08|1.4102
10:36:09|1.4104
10:36:10|1.4104
10:36:11|1.4101
10:36:12|1.4101
10:36:14|1.4092
10:36:14|1.409
10:36:15|1.4087
10:36:16|1.4085
10:36:18|1.4085
10:36:19|1.4085
10:36:20|1.4085
10:36:21|1.4085
10:36:21|1.4085
10:36:23|1.4085
10:36:23|1.4073
10:36:24|1.4073
10:36:25|1.4073
10:36:27|1.4073
10:36:27|1.406
10:36:28|1.4051
10:36:30|1.405
10:36:31|1.405
10:36:32|1.405
10:36:32|1.4059
10:36:34|1.4064
10:36:35|1.4067
10:36:36|1.407
10:36:37|1.4071
10:36:38|1.4062
10:36:39|1.4062
10:36:41|1.4062
10:36:41|1.4055
10:36:43|1.4055
10:36:43|1.4055
10:36:45|1.4055
10:36:46|1.4055
10:36:46|1.4055
10:36:48|1.4043
10:36:49|1.4043
10:36:49|1.405
10:36:51|1.4026
10:36:52|1.4026
10:36:53|1.4026
10:36:54|1.4026
10:36:55|1.4026
10:36:56|1.404
10:36:57|1.404
10:36:58|1.404
10:36:59|1.4034
10:37:00|1.4034
10:37:01|1.4042
10:37:02|1.4047
10:37:03|1.4047
10:37:04|1.4047
10:37:05|1.4047
10:37:06|1.4047
10:37:07|1.4047
10:37:08|1.4047
10:37:09|1.4047
10:37:10|1.4047
10:37:11|1.4038
10:37:12|1.4033
10:37:13|1.4025
10:37:14|1.4025
10:37:15|1.4035
10:37:16|1.4036
10:37:17|1.4019
10:37:18|1.4001
10:37:19|1.4011
10:37:20|1.4005
10:37:22|1.4005
10:37:22|1.4005
10:37:24|1.4
10:37:24|1.4
10:37:25|1.4002
10:37:27|1.4002
10:37:28|1.399
10:37:28|1.3958
10:37:29|1.3969
10:37:30|1.3965
10:37:31|1.3965
10:37:32|1.3968
10:37:33|1.3962
10:37:34|1.3962
10:37:36|1.3972
10:37:36|1.3976
10:37:37|1.3965
10:37:38|1.3965
10:37:39|1.3965
10:37:40|1.3968
10:37:42|1.3968
10:37:43|1.3967
10:37:44|1.3967
10:37:45|1.3967
10:37:46|1.3967
10:37:48|1.3972
10:37:48|1.3972
10:37:49|1.3972
10:37:50|1.3972
10:37:51|1.3977
10:37:52|1.3977
10:37:54|1.3977
10:37:55|1.3977
10:37:56|1.3977
10:37:57|1.3977
10:37:58|1.3972
10:37:59|1.3967
10:38:00|1.3967
10:38:01|1.3967
10:38:02|1.3977
10:38:03|1.3977
10:38:04|1.3972
10:38:05|1.3972
10:38:06|1.3972
10:38:07|1.3967
10:38:08|1.3967
10:38:09|1.3971
10:38:10|1.3977
10:38:11|1.3974
10:38:12|1.3978
10:38:13|1.3985
10:38:14|1.3985
10:38:15|1.3972
10:38:16|1.3976
10:38:17|1.3976
10:38:18|1.3974
10:38:19|1.3982
10:38:20|1.3982
10:38:21|1.3981
10:38:22|1.3984
10:38:23|1.3982
10:38:24|1.3984
10:38:25|1.3981
10:38:26|1.399
10:38:27|1.3992
10:38:28|1.3996
10:38:29|1.3996
10:38:30|1.4
10:38:31|1.4
10:38:32|1.4003
10:38:33|1.4005
10:38:34|1.4005
10:38:35|1.4002
10:38:36|1.4002
10:38:38|1.4002
10:38:39|1.4002
10:38:40|1.4002
10:38:41|1.4005
10:38:42|1.4005
10:38:42|1.4005
10:38:44|1.4005
10:38:45|1.4005
10:38:46|1.4005
10:38:48|1.3996
10:38:48|1.3995
10:38:49|1.399
10:38:50|1.399
10:38:52|1.399
10:38:52|1.399
10:38:53|1.399
10:38:55|1.399
10:38:56|1.3997
10:38:57|1.3997
10:38:58|1.3997
10:38:59|1.3989
10:39:00|1.3991
10:39:01|1.3985
10:39:02|1.3981
10:39:03|1.3976
10:39:04|1.3968
10:39:05|1.3968
10:39:06|1.396
10:39:07|1.396
10:39:08|1.3965
10:39:09|1.3971
10:39:10|1.3971
10:39:11|1.3971
10:39:12|1.3971
10:39:13|1.3971
10:39:14|1.3971
10:39:15|1.3971
10:39:16|1.3962
10:39:17|1.3962
10:39:18|1.3962
10:39:19|1.3962
10:39:20|1.3962
10:39:21|1.3961
10:39:22|1.3955
10:39:23|1.3952
10:39:24|1.3952
10:39:25|1.3957
10:39:26|1.3957
10:39:27|1.3959
10:39:29|1.3959
10:39:29|1.3959
10:39:30|1.3959
10:39:32|1.3957
10:39:32|1.3957
10:39:33|1.3963
10:39:34|1.3969
10:39:35|1.3976
10:39:36|1.3976
10:39:37|1.3957
10:39:38|1.3958
10:39:40|1.3958
10:39:40|1.3958
10:39:41|1.3958
10:39:42|1.3957
10:39:44|1.3955
10:39:45|1.3955
10:39:45|1.3955
10:39:46|1.3954
10:39:48|1.3955
10:39:49|1.3957
10:39:51|1.3953
10:39:52|1.3952
10:39:53|1.3952
10:39:53|1.3952
10:39:54|1.3952
10:39:56|1.3964
10:39:57|1.3963
10:39:58|1.3963
10:39:59|1.3963
10:40:00|1.3963
10:40:01|1.3955
10:40:02|1.3945
10:40:03|1.3945
10:40:04|1.3948
10:40:05|1.3957
10:40:06|1.3961
10:40:07|1.3961
10:40:08|1.3961
10:40:09|1.3961
10:40:10|1.3961
10:40:11|1.3961
10:40:13|1.3956
10:40:13|1.3952
10:40:14|1.3952
10:40:15|1.3952
10:40:16|1.3952
10:40:17|1.3955
10:40:18|1.3955
10:40:19|1.3955
10:40:20|1.3955
10:40:21|1.3952
10:40:22|1.3947
10:40:23|1.3947
10:40:24|1.3943
10:40:25|1.3942
10:40:26|1.3941
10:40:27|1.3948
10:40:28|1.3944
10:40:29|1.3943
10:40:30|1.3931
10:40:31|1.3949
10:40:32|1.3949
10:40:33|1.3949
10:40:34|1.3946
10:40:36|1.3951
10:40:36|1.3955
10:40:37|1.3961
10:40:38|1.3961
10:40:39|1.3941
10:40:40|1.3943
10:40:42|1.3936
10:40:42|1.3936
10:40:43|1.3936
10:40:45|1.395
10:40:46|1.395
10:40:47|1.395
10:40:48|1.3956
10:40:49|1.3956
10:40:50|1.3958
10:40:51|1.396
10:40:52|1.3971
10:40:54|1.3971
10:40:55|1.3971
10:40:56|1.3971
10:40:56|1.3971
10:40:57|1.3971
10:40:58|1.3961
10:40:59|1.3969
10:41:00|1.3969
10:41:01|1.3969
10:41:02|1.3971
10:41:04|1.3971
10:41:05|1.3972
10:41:06|1.3974
10:41:06|1.3974
10:41:07|1.3971
10:41:08|1.3976
10:41:10|1.3974
10:41:11|1.3974
10:41:12|1.3976
10:41:14|1.3976
10:41:14|1.3956
10:41:15|1.3941
10:41:16|1.3953
10:41:17|1.3944
10:41:18|1.3943
10:41:20|1.3943
10:41:20|1.3943
10:41:21|1.3893
10:41:22|1.3881
10:41:23|1.3888
10:41:24|1.3887
10:41:25|1.3892
10:41:26|1.3893
10:41:27|1.3889
10:41:29|1.3895
10:41:29|1.3896
10:41:30|1.3921
10:41:32|1.3907
10:41:33|1.3921
10:41:33|1.3913
10:41:34|1.3915
10:41:35|1.3914
10:41:37|1.3919
10:41:38|1.3912
10:41:39|1.3912
10:41:40|1.3912
10:41:41|1.3902
10:41:42|1.3902
10:41:43|1.3901
10:41:44|1.3911
10:41:45|1.3906
10:41:46|1.3901
10:41:48|1.3907
10:41:49|1.391
10:41:50|1.391
10:41:51|1.3903
10:41:53|1.3903
10:41:53|1.3909
10:41:54|1.3907
10:41:56|1.3905
10:41:56|1.3904
10:41:58|1.3903
10:41:59|1.3901
10:42:00|1.3891
10:42:00|1.3902
10:42:01|1.3913
10:42:02|1.3911
10:42:04|1.3913
10:42:04|1.3912
10:42:05|1.3912
10:42:06|1.3906
10:42:08|1.3906
10:42:08|1.3906
10:42:09|1.3909
10:42:11|1.3911
10:42:12|1.3914
10:42:13|1.3914
10:42:14|1.3914
10:42:14|1.3914
10:42:15|1.3914
10:42:17|1.3903
10:42:18|1.3902
10:42:19|1.3906
10:42:20|1.391
10:42:21|1.3912
10:42:22|1.3912
10:42:23|1.3916
10:42:24|1.3908
10:42:25|1.3916
10:42:26|1.3917
10:42:27|1.3919
10:42:28|1.392
10:42:30|1.3925
10:42:30|1.3924
10:42:31|1.393
10:42:32|1.394
10:42:33|1.3948
10:42:34|1.3949
10:42:36|1.3949
10:42:36|1.395
10:42:37|1.395
10:42:38|1.395
10:42:40|1.395
10:42:40|1.3956
10:42:41|1.3955
10:42:42|1.3955
10:42:43|1.3958
10:42:44|1.3958
10:42:45|1.3958
10:42:47|1.3952
10:42:48|1.3952
10:42:49|1.3941
10:42:50|1.3941
10:42:51|1.3941
10:42:51|1.3935
10:42:52|1.3935
10:42:53|1.3934
10:42:55|1.3934
10:42:56|1.3934
10:42:57|1.393
10:42:58|1.393
10:42:58|1.393
10:42:59|1.3947
10:43:00|1.3951
10:43:01|1.3957
10:43:02|1.3957
10:43:04|1.3953
10:43:04|1.3951
10:43:05|1.3951
10:43:06|1.3951
10:43:07|1.3951
10:43:08|1.3951
10:43:09|1.3951
10:43:10|1.3958
10:43:12|1.3958
10:43:12|1.3958
10:43:13|1.3958
10:43:15|1.3966
10:43:15|1.3968
10:43:17|1.3971
10:43:17|1.3971
10:43:18|1.3971
10:43:19|1.3971
10:43:20|1.3971
10:43:21|1.3971
10:43:23|1.3971
10:43:23|1.3971
10:43:25|1.3971
10:43:26|1.3963
10:43:26|1.3961
10:43:28|1.3955
10:43:29|1.3955
10:43:30|1.3955
10:43:31|1.3959
10:43:32|1.3959
10:43:33|1.3955
10:43:35|1.3962
10:43:35|1.3962
10:43:36|1.3967
10:43:37|1.3971
10:43:38|1.3965
10:43:40|1.3965
10:43:40|1.3973
10:43:41|1.3973
10:43:43|1.3964
10:43:43|1.3966
10:43:44|1.3961
10:43:46|1.3961
10:43:46|1.3955
10:43:48|1.3955
10:43:50|1.3955
10:43:50|1.3955
10:43:51|1.3955
10:43:53|1.3955
10:43:53|1.3955
10:43:55|1.3955
10:43:56|1.3955
10:43:57|1.3955
10:43:58|1.3955
10:43:59|1.3955
10:44:00|1.3955
10:44:01|1.3955
10:44:02|1.3966
10:44:03|1.3966
10:44:04|1.3975
10:44:05|1.3945
10:44:06|1.3945
10:44:07|1.3945
10:44:08|1.3945
10:44:09|1.3945
10:44:10|1.3945
10:44:11|1.3945
10:44:12|1.3964
10:44:13|1.3975
10:44:14|1.3975
10:44:15|1.3959
10:44:16|1.3959
10:44:17|1.3959
10:44:18|1.3952
10:44:19|1.3952
10:44:20|1.3952
10:44:21|1.3952
10:44:22|1.3952
10:44:23|1.3952
10:44:24|1.3952
10:44:25|1.3956
10:44:26|1.3956
10:44:27|1.3956
10:44:28|1.3957
10:44:29|1.3961
10:44:30|1.3961
10:44:31|1.3961
10:44:32|1.3961
10:44:33|1.3955
10:44:34|1.3948
10:44:35|1.3948
10:44:36|1.3948
10:44:37|1.3945
10:44:38|1.3942
10:44:39|1.3942
10:44:40|1.3942
10:44:42|1.3942
10:44:42|1.3942
10:44:43|1.3942
10:44:44|1.3946
10:44:45|1.3946
10:44:46|1.3951
10:44:47|1.3951
10:44:49|1.3941
10:44:50|1.3941
10:44:51|1.3942
10:44:52|1.394
10:44:52|1.3937
10:44:53|1.3937
10:44:55|1.3935
10:44:55|1.3932
10:44:57|1.3934
10:44:58|1.3938
10:44:59|1.3939
10:45:00|1.3939
10:45:01|1.3934
10:45:02|1.3934
10:45:03|1.3934
10:45:04|1.393
10:45:05|1.3927
10:45:06|1.3925
10:45:07|1.3918
10:45:08|1.3929
10:45:09|1.3928
10:45:10|1.3923
10:45:11|1.3922
10:45:13|1.3916
10:45:14|1.3908
10:45:15|1.3908
10:45:16|1.3909
10:45:18|1.3905
10:45:19|1.39
10:45:20|1.39
10:45:20|1.39
10:45:21|1.39
10:45:22|1.3907
10:45:24|1.3907
10:45:25|1.3913
10:45:25|1.3908
10:45:27|1.3906
10:45:27|1.3906
10:45:29|1.3906
10:45:30|1.3908
10:45:31|1.3908
10:45:32|1.3913
10:45:33|1.3899
10:45:34|1.3899
10:45:35|1.3899
10:45:36|1.3899
10:45:37|1.3905
10:45:38|1.391
10:45:39|1.3912
10:45:40|1.3912
10:45:41|1.3912
10:45:42|1.39
10:45:43|1.3904
10:45:44|1.3898
10:45:45|1.3898
10:45:46|1.3897
10:45:47|1.3901
10:45:48|1.3898
10:45:49|1.3898
10:45:51|1.3902
10:45:52|1.3902
10:45:53|1.3904
10:45:54|1.3906
10:45:55|1.3906
10:45:56|1.3906
10:45:57|1.3906
10:45:58|1.3913
10:45:59|1.3917
10:46:00|1.3917
10:46:01|1.3917
10:46:02|1.3917
10:46:03|1.3921
10:46:04|1.3923
10:46:05|1.3924
10:46:06|1.3921
10:46:07|1.3918
10:46:08|1.3918
10:46:09|1.3918
10:46:10|1.392
10:46:11|1.392
10:46:12|1.3918
10:46:13|1.3918
10:46:14|1.3918
10:46:15|1.3918
10:46:16|1.3918
10:46:17|1.3918
10:46:18|1.3919
10:46:19|1.3922
10:46:20|1.3923
10:46:21|1.3925
10:46:22|1.3927
10:46:23|1.3928
10:46:24|1.3928
10:46:25|1.3923
10:46:26|1.3923
10:46:27|1.3923
10:46:28|1.3926
10:46:29|1.3926
10:46:31|1.3926
10:46:31|1.3929
10:46:32|1.3929
10:46:33|1.3929
10:46:34|1.3929
10:46:35|1.3929
10:46:36|1.394
10:46:37|1.3945
10:46:38|1.3943
10:46:39|1.3945
10:46:40|1.3947
10:46:42|1.3949
10:46:42|1.3952
10:46:44|1.3952
10:46:44|1.3958
10:46:45|1.3957
10:46:46|1.3973
10:46:47|1.3972
10:46:48|1.3972
10:46:50|1.3983
10:46:52|1.3988
10:46:52|1.3992
10:46:53|1.3985
10:46:54|1.3985
10:46:55|1.3969
10:46:56|1.399
10:46:58|1.3988
10:46:59|1.3988
10:46:59|1.3985
10:47:01|1.3984
10:47:02|1.3979
10:47:02|1.3979
10:47:04|1.3979
10:47:05|1.399
10:47:05|1.399
10:47:07|1.3993
10:47:08|1.3993
10:47:08|1.3992
10:47:10|1.3992
10:47:11|1.3989
10:47:12|1.3983
10:47:13|1.3982
10:47:14|1.3981
10:47:15|1.398
10:47:16|1.3983
10:47:16|1.3983
10:47:18|1.3983
10:47:19|1.3988
10:47:20|1.3988
10:47:21|1.3994
10:47:22|1.3995
10:47:23|1.3997
10:47:24|1.3997
10:47:25|1.3999
10:47:25|1.4
10:47:27|1.4002
10:47:28|1.4002
10:47:29|1.4002
10:47:30|1.4001
10:47:31|1.4001
10:47:32|1.4001
10:47:33|1.4001
10:47:34|1.4001
10:47:35|1.4001
10:47:36|1.4001
10:47:37|1.4001
10:47:38|1.4001
10:47:39|1.4001
10:47:40|1.4008
10:47:41|1.4024
10:47:42|1.4019
10:47:43|1.4019
10:47:44|1.4027
10:47:45|1.4022
10:47:46|1.4029
10:47:47|1.403
10:47:48|1.4026
10:47:49|1.4019
10:47:50|1.4018
10:47:51|1.4018
10:47:52|1.4017
10:47:54|1.4016
10:47:55|1.4018
10:47:55|1.4014
10:47:57|1.4014
10:47:57|1.4014
10:47:59|1.4017
10:47:59|1.4014
10:48:01|1.4014
10:48:01|1.4021
10:48:02|1.4023
10:48:03|1.4015
10:48:05|1.4014
10:48:06|1.4012
10:48:07|1.4012
10:48:08|1.4016
10:48:08|1.4009
10:48:09|1.402
10:48:10|1.402
10:48:12|1.4022
10:48:12|1.4026
10:48:13|1.4028
10:48:14|1.4028
10:48:15|1.4028
10:48:16|1.4028
10:48:18|1.4028
10:48:19|1.4014
10:48:20|1.4046
10:48:20|1.4057
10:48:21|1.4051
10:48:23|1.4048
10:48:24|1.405
10:48:25|1.4046
10:48:26|1.4038
10:48:26|1.4037
10:48:28|1.4037
10:48:29|1.4039
10:48:30|1.4037
10:48:31|1.4037
10:48:32|1.4032
10:48:33|1.4031
10:48:34|1.403
10:48:35|1.4026
10:48:36|1.4026
10:48:37|1.4026
10:48:38|1.4022
10:48:39|1.4012
10:48:40|1.4015
10:48:41|1.4011
10:48:42|1.4011
10:48:43|1.4011
10:48:44|1.401
10:48:45|1.401
10:48:46|1.4016
10:48:47|1.4016
10:48:48|1.4016
10:48:49|1.4016
10:48:50|1.4016
10:48:51|1.4016
10:48:52|1.4022
10:48:53|1.4022
10:48:54|1.4022
10:48:55|1.4022
10:48:57|1.402
10:48:57|1.402
10:48:59|1.402
10:48:59|1.402
10:49:01|1.402
10:49:02|1.4025
10:49:03|1.4025
10:49:04|1.4025
10:49:05|1.4025
10:49:06|1.4014
10:49:08|1.4008
10:49:08|1.4008
10:49:10|1.4008
10:49:11|1.4004
10:49:12|1.4008
10:49:13|1.4013
10:49:13|1.4017
10:49:15|1.4017
10:49:16|1.4012
10:49:16|1.4012
10:49:18|1.4012
10:49:18|1.4012
10:49:19|1.4012
10:49:21|1.4021
10:49:22|1.4021
10:49:23|1.4021
10:49:24|1.4024
10:49:25|1.4029
10:49:26|1.4029
10:49:27|1.4029
10:49:28|1.4046
10:49:29|1.4046
10:49:30|1.4046
10:49:31|1.4046
10:49:32|1.4046
10:49:33|1.4042
10:49:34|1.4042
10:49:35|1.4042
10:49:36|1.4042
10:49:37|1.4042
10:49:38|1.4042
10:49:39|1.4042
10:49:40|1.4042
10:49:41|1.4042
10:49:42|1.4042
10:49:43|1.4042
10:49:44|1.4041
10:49:45|1.4041
10:49:46|1.4041
10:49:47|1.4041
10:49:48|1.4039
10:49:49|1.4039
10:49:50|1.4036
10:49:51|1.4036
10:49:52|1.4036
10:49:54|1.4036
10:49:55|1.4036
10:49:56|1.4023
10:49:56|1.4023
10:49:58|1.402
10:49:58|1.402
10:50:00|1.4013
10:50:01|1.4013
10:50:02|1.4016
10:50:02|1.4016
10:50:03|1.4021
10:50:04|1.4014
10:50:06|1.4014
10:50:07|1.4014
10:50:08|1.4014
10:50:09|1.4014
10:50:10|1.4005
10:50:11|1.4005
10:50:12|1.4005
10:50:13|1.4005
10:50:14|1.4019
10:50:15|1.4019
10:50:16|1.4019
10:50:17|1.4019
10:50:18|1.4019
10:50:19|1.4
10:50:20|1.3974
10:50:21|1.3974
10:50:22|1.3981
10:50:23|1.3981
10:50:24|1.3971
10:50:25|1.3971
10:50:26|1.3971
10:50:27|1.3971
10:50:28|1.3971
10:50:29|1.3964
10:50:30|1.3964
10:50:31|1.3964
10:50:32|1.3976
10:50:33|1.3978
10:50:35|1.3981
10:50:35|1.3981
10:50:37|1.3981
10:50:37|1.3981
10:50:38|1.3979
10:50:40|1.3977
10:50:40|1.3977
10:50:41|1.3977
10:50:42|1.3977
10:50:43|1.3975
10:50:44|1.3978
10:50:45|1.3974
10:50:46|1.3983
10:50:47|1.3973
10:50:49|1.3973
10:50:49|1.3966
10:50:51|1.3965
10:50:51|1.3965
10:50:53|1.3965
10:50:54|1.3978
10:50:55|1.3984
10:50:56|1.3984
10:50:57|1.3984
10:50:59|1.3984
10:50:59|1.3984
10:51:00|1.3984
10:51:01|1.3984
10:51:02|1.3996
10:51:04|1.3996
10:51:05|1.399
10:51:06|1.399
10:51:07|1.399
10:51:08|1.399
10:51:08|1.399
10:51:09|1.3986
10:51:10|1.3988
10:51:11|1.3988
10:51:12|1.3989
10:51:13|1.3989
10:51:14|1.3989
10:51:16|1.3989
10:51:17|1.3989
10:51:17|1.3964
10:51:19|1.3975
10:51:20|1.3972
10:51:20|1.3972
10:51:22|1.3982
10:51:22|1.3982
10:51:23|1.3998
10:51:24|1.3998
10:51:25|1.3998
10:51:26|1.3998
10:51:28|1.3998
10:51:29|1.3997
10:51:29|1.3997
10:51:31|1.3997
10:51:32|1.3997
10:51:32|1.3997
10:51:34|1.3997
10:51:35|1.4006
10:51:35|1.4006
10:51:37|1.4016
10:51:38|1.4012
10:51:40|1.4012
10:51:40|1.4012
10:51:41|1.4012
10:51:42|1.4011
10:51:43|1.4011
10:51:44|1.4011
10:51:45|1.4011
10:51:46|1.4011
10:51:47|1.4011
10:51:48|1.4011
10:51:49|1.4029
10:51:51|1.4029
10:51:51|1.4021
10:51:52|1.4023
10:51:53|1.4023
10:51:54|1.4023
10:51:55|1.4023
10:51:57|1.4026
10:51:57|1.4026
10:51:58|1.4026
10:52:00|1.4026
10:52:01|1.4033
10:52:01|1.4033
10:52:03|1.4033
10:52:03|1.4033
10:52:04|1.4033
10:52:05|1.4033
10:52:07|1.4033
10:52:07|1.4033
10:52:08|1.4033
10:52:09|1.4033
10:52:10|1.4033
10:52:12|1.4033
10:52:13|1.4033
10:52:13|1.4033
10:52:15|1.4033
10:52:15|1.4015
10:52:16|1.4014
10:52:17|1.4013
10:52:18|1.4013
10:52:20|1.4014
10:52:21|1.402
10:52:22|1.4024
10:52:23|1.4024
10:52:24|1.4024
10:52:25|1.4024
10:52:26|1.4024
10:52:27|1.4024
10:52:28|1.4024
10:52:29|1.4024
10:52:30|1.4024
10:52:31|1.4024
10:52:32|1.4015
10:52:33|1.4015
10:52:34|1.4015
10:52:35|1.4015
10:52:36|1.4015
10:52:37|1.4026
10:52:38|1.4022
10:52:39|1.4022
10:52:40|1.4022
10:52:41|1.4014
10:52:42|1.4014
10:52:43|1.4014
10:52:44|1.4014
10:52:45|1.4014
10:52:46|1.402
10:52:47|1.4018
10:52:48|1.4018
10:52:49|1.4013
10:52:50|1.4022
10:52:51|1.4026
10:52:52|1.4026
10:52:53|1.4026
10:52:54|1.4026
10:52:55|1.4026
10:52:56|1.4026
10:52:57|1.4026
10:52:58|1.4026
10:52:59|1.4026
10:53:01|1.4026
10:53:01|1.4026
10:53:03|1.4026
10:53:04|1.4026
10:53:05|1.4026
10:53:06|1.4026
10:53:07|1.4005
10:53:08|1.4005
10:53:09|1.4005
10:53:11|1.4003
10:53:11|1.3999
10:53:12|1.3998
10:53:13|1.399
10:53:14|1.4
10:53:15|1.3995
10:53:16|1.3993
10:53:17|1.3993
10:53:18|1.3993
10:53:19|1.3993
10:53:21|1.3993
10:53:21|1.3993
10:53:22|1.3993
10:53:23|1.3993
10:53:24|1.3993
10:53:25|1.3993
10:53:26|1.4003
10:53:27|1.4003
10:53:28|1.401
10:53:29|1.4009
10:53:31|1.4012
10:53:31|1.4009
10:53:32|1.4009
10:53:33|1.4012
10:53:34|1.4012
10:53:35|1.4012
10:53:36|1.4009
10:53:37|1.4007
10:53:38|1.4007
10:53:39|1.4006
10:53:40|1.4006
10:53:41|1.4006
10:53:42|1.4006
10:53:43|1.4006
10:53:44|1.4006
10:53:46|1.4006
10:53:46|1.4006
10:53:47|1.4004
10:53:48|1.4004
10:53:50|1.3995
10:53:50|1.3995
10:53:52|1.3995
10:53:53|1.3999
10:53:53|1.3999
10:53:55|1.3999
10:53:56|1.3999
10:53:56|1.3999
10:53:58|1.3999
10:53:59|1.3999
10:54:01|1.3999
10:54:01|1.3999
10:54:03|1.3999
10:54:04|1.3999
10:54:04|1.3999
10:54:06|1.3999
10:54:06|1.4003
10:54:07|1.4003
10:54:08|1.4003
10:54:10|1.4003
10:54:11|1.4008
10:54:12|1.4008
10:54:12|1.4008
10:54:13|1.4008
10:54:15|1.4
10:54:16|1.4
10:54:17|1.4
10:54:17|1.4
10:54:19|1.4
10:54:20|1.4
10:54:21|1.4
10:54:22|1.4
10:54:23|1.4
10:54:24|1.4
10:54:25|1.4
10:54:26|1.4
10:54:27|1.4
10:54:28|1.4
10:54:29|1.4
10:54:30|1.3994
10:54:31|1.3994
10:54:32|1.3994
10:54:33|1.3994
10:54:34|1.3994
10:54:35|1.3994
10:54:36|1.4007
10:54:37|1.4007
10:54:38|1.4014
10:54:39|1.4014
10:54:40|1.4014
10:54:41|1.4014
10:54:42|1.4015
10:54:43|1.4017
10:54:45|1.4017
10:54:45|1.4017
10:54:46|1.4017
10:54:48|1.4017
10:54:49|1.4017
10:54:49|1.4017
10:54:51|1.4017
10:54:52|1.4011
10:54:52|1.4011
10:54:53|1.4011
10:54:54|1.4011
10:54:55|1.4011
10:54:56|1.4011
10:54:57|1.4011
10:54:59|1.4011
10:55:00|1.4011
10:55:01|1.4011
10:55:02|1.4011
10:55:03|1.4011
10:55:04|1.4011
10:55:05|1.4017
10:55:06|1.4014
10:55:07|1.4014
10:55:09|1.4014
10:55:09|1.4014
10:55:10|1.4014
10:55:11|1.4014
10:55:13|1.4014
10:55:14|1.4004
10:55:14|1.4004
10:55:15|1.3998
10:55:17|1.3998
10:55:17|1.4007
10:55:18|1.3997
10:55:19|1.3997
10:55:20|1.3997
10:55:21|1.3997
10:55:22|1.3997
10:55:23|1.4004
10:55:24|1.3994
10:55:25|1.3994
10:55:27|1.3994
10:55:27|1.3994
10:55:29|1.3994
10:55:29|1.3994
10:55:30|1.3998
10:55:31|1.3998
10:55:32|1.3999
10:55:34|1.3994
10:55:35|1.3994
10:55:35|1.3994
10:55:36|1.3994
10:55:38|1.3994
10:55:39|1.3994
10:55:40|1.3999
10:55:41|1.3999
10:55:42|1.3998
10:55:43|1.3998
10:55:44|1.3998
10:55:45|1.3998
10:55:46|1.3994
10:55:47|1.3994
10:55:48|1.399
10:55:49|1.399
10:55:50|1.3978
10:55:51|1.3978
10:55:52|1.3978
10:55:54|1.3978
10:55:55|1.3978
10:55:56|1.3964
10:55:57|1.3964
10:55:58|1.3964
10:55:58|1.3964
10:56:00|1.3964
10:56:00|1.3973
10:56:02|1.3976
10:56:02|1.3975
10:56:04|1.3976
10:56:05|1.3974
10:56:06|1.3977
10:56:07|1.3977
10:56:08|1.3977
10:56:10|1.3965
10:56:11|1.3965
10:56:12|1.3965
10:56:12|1.3965
10:56:14|1.3965
10:56:15|1.3965
10:56:15|1.3965
10:56:16|1.396
10:56:17|1.3964
10:56:18|1.3964
10:56:19|1.3964
10:56:20|1.3964
10:56:21|1.3964
10:56:23|1.3964
10:56:23|1.3969
10:56:24|1.396
10:56:25|1.396
10:56:27|1.396
10:56:28|1.396
10:56:29|1.396
10:56:30|1.396
10:56:31|1.396
10:56:32|1.396
10:56:33|1.3968
10:56:34|1.3975
10:56:35|1.3978
10:56:36|1.3976
10:56:37|1.3977
10:56:38|1.3977
10:56:39|1.3977
10:56:40|1.3977
10:56:41|1.3976
10:56:42|1.3967
10:56:43|1.397
10:56:44|1.397
10:56:45|1.397
10:56:46|1.397
10:56:47|1.397
10:56:48|1.3972
10:56:49|1.3972
10:56:50|1.3968
10:56:51|1.3968
10:56:52|1.3968
10:56:53|1.3968
10:56:55|1.3971
10:56:55|1.3971
10:56:56|1.3971
10:56:57|1.3971
10:56:58|1.3971
10:56:59|1.3971
10:57:01|1.3971
10:57:02|1.3974
10:57:04|1.3974
10:57:05|1.3964
10:57:05|1.3974
10:57:07|1.3974
10:57:08|1.3956
10:57:09|1.3955
10:57:10|1.396
10:57:11|1.396
10:57:12|1.396
10:57:13|1.396
10:57:14|1.396
10:57:15|1.3957
10:57:16|1.3948
10:57:17|1.3948
10:57:18|1.3948
10:57:19|1.3954
10:57:20|1.3956
10:57:21|1.3959
10:57:22|1.3959
10:57:23|1.3959
10:57:24|1.396
10:57:25|1.396
10:57:26|1.396
10:57:27|1.396
10:57:28|1.396
10:57:29|1.396
10:57:30|1.396
10:57:31|1.396
10:57:32|1.396
10:57:33|1.396
10:57:34|1.396
10:57:36|1.396
10:57:36|1.396
10:57:37|1.396
10:57:38|1.396
10:57:39|1.396
10:57:41|1.396
10:57:41|1.396
10:57:42|1.396
10:57:44|1.396
10:57:44|1.3953
10:57:45|1.3953
10:57:47|1.3953
10:57:47|1.3953
10:57:48|1.3953
10:57:49|1.3953
10:57:50|1.3953
10:57:52|1.3948
10:57:52|1.3948
10:57:54|1.3948
10:57:55|1.3948
10:57:55|1.3948
10:57:57|1.3948
10:57:58|1.3948
10:57:58|1.3948
10:57:59|1.3948
10:58:00|1.3948
10:58:02|1.3948
10:58:03|1.3954
10:58:04|1.3952
10:58:05|1.3952
10:58:06|1.3952
10:58:08|1.3948
10:58:09|1.3946
10:58:09|1.3936
10:58:10|1.3942
10:58:11|1.3937
10:58:13|1.3944
10:58:14|1.3949
10:58:15|1.3949
10:58:16|1.3949
10:58:17|1.3949
10:58:18|1.3949
10:58:19|1.3953
10:58:20|1.3946
10:58:21|1.3934
10:58:22|1.3934
10:58:23|1.3934
10:58:24|1.3948
10:58:26|1.3955
10:58:26|1.3955
10:58:27|1.3955
10:58:28|1.3955
10:58:29|1.3955
10:58:30|1.3955
10:58:31|1.3955
10:58:32|1.3955
10:58:33|1.3954
10:58:34|1.3954
10:58:35|1.3954
10:58:36|1.3948
10:58:37|1.3947
10:58:38|1.3947
10:58:40|1.3947
10:58:40|1.3947
10:58:41|1.3947
10:58:42|1.3947
10:58:43|1.3947
10:58:44|1.3947
10:58:45|1.3947
10:58:46|1.3945
10:58:47|1.3945
10:58:48|1.3945
10:58:49|1.3945
10:58:50|1.3945
10:58:51|1.3945
10:58:52|1.3947
10:58:53|1.3942
10:58:54|1.3941
10:58:55|1.3941
10:58:57|1.3941
10:58:57|1.3941
10:58:58|1.3948
10:58:59|1.3951
10:59:00|1.3951
10:59:01|1.3951
10:59:03|1.3949
10:59:04|1.3943
10:59:06|1.3943
10:59:06|1.3943
10:59:08|1.3944
10:59:09|1.3944
10:59:10|1.3944
10:59:11|1.3943
10:59:12|1.3943
10:59:13|1.3943
10:59:14|1.3943
10:59:15|1.3943
10:59:16|1.3943
10:59:17|1.3943
10:59:18|1.3943
10:59:19|1.3943
10:59:20|1.3943
10:59:21|1.3943
10:59:22|1.3943
10:59:23|1.3936
10:59:24|1.3935
10:59:25|1.3935
10:59:26|1.3935
10:59:27|1.3935
10:59:28|1.3935
10:59:29|1.3936
10:59:30|1.3936
10:59:32|1.3937
10:59:32|1.3938
10:59:33|1.3941
10:59:34|1.3941
10:59:35|1.3941
10:59:36|1.3941
10:59:37|1.3941
10:59:39|1.3941
10:59:39|1.3934
10:59:40|1.3933
10:59:41|1.3933
10:59:43|1.3933
10:59:43|1.3933
10:59:44|1.3933
10:59:45|1.3932
10:59:46|1.3932
10:59:48|1.3932
10:59:48|1.393
10:59:50|1.3925
10:59:51|1.3924
10:59:52|1.3924
10:59:52|1.3924
10:59:54|1.3924
10:59:54|1.3922
10:59:56|1.3919
10:59:56|1.3919
10:59:58|1.3913
10:59:58|1.3913
10:59:59|1.3913
11:00:00|1.3913
11:00:01|1.3913
11:00:03|1.3906
11:00:05|1.3907
11:00:06|1.3903
11:00:07|1.3904
11:00:08|1.3904
11:00:09|1.3904
11:00:10|1.3913
11:00:11|1.3917
11:00:12|1.392
11:00:13|1.392
11:00:14|1.3911
11:00:15|1.3914
11:00:16|1.391
11:00:17|1.391
11:00:18|1.391
11:00:19|1.3916
11:00:20|1.3916
11:00:22|1.3916
11:00:22|1.3916
11:00:23|1.3916
11:00:25|1.3916
11:00:25|1.3912
11:00:26|1.3912
11:00:27|1.3912
11:00:29|1.3917
11:00:29|1.3917
11:00:30|1.3917
11:00:31|1.3918
11:00:33|1.3933
11:00:33|1.3942
11:00:34|1.3945
11:00:35|1.3953
11:00:36|1.3953
11:00:37|1.3953
11:00:39|1.3961
11:00:39|1.395
11:00:40|1.395
11:00:41|1.395
11:00:42|1.395
11:00:43|1.3953
11:00:45|1.3953
11:00:45|1.396
11:00:46|1.3963
11:00:47|1.3961
11:00:49|1.3961
11:00:49|1.3961
11:00:51|1.3958
11:00:51|1.3961
11:00:52|1.3961
11:00:53|1.3961
11:00:54|1.3961
11:00:55|1.3961
11:00:56|1.3961
11:00:57|1.3961
11:00:59|1.3958
11:00:59|1.3958
11:01:00|1.3953
11:01:02|1.3948
11:01:02|1.3944
11:01:03|1.3943
11:01:05|1.3941
11:01:06|1.3941
11:01:08|1.3936
11:01:09|1.3936
11:01:09|1.3946
11:01:11|1.395
11:01:12|1.3953
11:01:13|1.3957
11:01:14|1.3957
11:01:15|1.396
11:01:16|1.396
11:01:18|1.3961
11:01:18|1.398
11:01:19|1.3988
11:01:20|1.3983
11:01:21|1.3982
11:01:22|1.398
11:01:23|1.3979
11:01:24|1.3979
11:01:26|1.3981
11:01:26|1.3981
11:01:27|1.3981
11:01:29|1.3981
11:01:29|1.3981
11:01:30|1.3981
11:01:31|1.3981
11:01:32|1.3975
11:01:33|1.3975
11:01:34|1.3977
11:01:35|1.3974
11:01:36|1.3971
11:01:37|1.397
11:01:38|1.3968
11:01:39|1.3967
11:01:40|1.3967
11:01:41|1.3966
11:01:42|1.3965
11:01:43|1.3958
11:01:44|1.3953
11:01:45|1.395
11:01:46|1.395
11:01:47|1.395
11:01:48|1.3951
11:01:49|1.3951
11:01:50|1.3954
11:01:52|1.3964
11:01:53|1.3964
11:01:53|1.3964
11:01:54|1.3964
11:01:55|1.3964
11:01:56|1.3969
11:01:57|1.3969
11:01:58|1.3966
11:01:59|1.3966
11:02:00|1.3966
11:02:01|1.3966
11:02:02|1.3966
11:02:04|1.396
11:02:05|1.3976
11:02:07|1.3977
11:02:08|1.3979
11:02:08|1.3979
11:02:10|1.3979
11:02:10|1.3979
11:02:12|1.3979
11:02:13|1.397
11:02:14|1.3973
11:02:15|1.397
11:02:16|1.397
11:02:17|1.3975
11:02:18|1.3975
11:02:19|1.3975
11:02:20|1.3975
11:02:21|1.3975
11:02:22|1.3975
11:02:24|1.3976
11:02:24|1.3972
11:02:25|1.3972
11:02:26|1.3971
11:02:27|1.3968
11:02:28|1.3968
11:02:29|1.3965
11:02:30|1.3965
11:02:31|1.3965
11:02:32|1.3965
11:02:33|1.3965
11:02:35|1.3965
11:02:35|1.3965
11:02:36|1.3962
11:02:37|1.3956
11:02:38|1.3951
11:02:39|1.3951
11:02:40|1.3951
11:02:41|1.3951
11:02:42|1.3946
11:02:43|1.3942
11:02:44|1.3945
11:02:45|1.3945
11:02:46|1.3945
11:02:47|1.3947
11:02:48|1.3947
11:02:49|1.3948
11:02:50|1.3948
11:02:52|1.3948
11:02:52|1.3948
11:02:54|1.3949
11:02:54|1.3949
11:02:55|1.3951
11:02:56|1.3955
11:02:57|1.3948
11:02:59|1.395
11:02:59|1.395
11:03:00|1.3949
11:03:01|1.3949
11:03:02|1.3949
11:03:03|1.3942
11:03:04|1.3942
11:03:05|1.3944
11:03:06|1.3944
11:03:07|1.3946
11:03:09|1.3933
11:03:10|1.3933
11:03:12|1.3933
11:03:12|1.3933
11:03:14|1.3933
11:03:15|1.3933
11:03:16|1.3933
11:03:17|1.3933
11:03:18|1.3933
11:03:19|1.3945
11:03:20|1.3947
11:03:21|1.3949
11:03:22|1.3941
11:03:23|1.3933
11:03:24|1.3934
11:03:25|1.3934
11:03:26|1.3931
11:03:27|1.3925
11:03:28|1.3925
11:03:29|1.3925
11:03:30|1.3924
11:03:31|1.3924
11:03:32|1.3928
11:03:33|1.3916
11:03:34|1.3916
11:03:35|1.3925
11:03:36|1.3925
11:03:37|1.3923
11:03:38|1.3923
11:03:39|1.3923
11:03:40|1.3923
11:03:41|1.3923
11:03:42|1.3924
11:03:43|1.3928
11:03:44|1.3928
11:03:45|1.3928
11:03:46|1.3928
11:03:47|1.3927
11:03:48|1.3927
11:03:49|1.3927
11:03:50|1.3927
11:03:51|1.3927
11:03:52|1.3927
11:03:53|1.3927
11:03:54|1.3922
11:03:56|1.3917
11:03:57|1.3921
11:03:57|1.3928
11:03:58|1.3928
11:03:59|1.3928
11:04:01|1.3928
11:04:01|1.3928
11:04:02|1.3928
11:04:03|1.3915
11:04:04|1.3917
11:04:06|1.3917
11:04:06|1.3917
11:04:07|1.3917
11:04:08|1.3917
11:04:10|1.3917
11:04:12|1.3917
11:04:12|1.3917
11:04:13|1.3917
11:04:14|1.3911
11:04:16|1.3908
11:04:16|1.3908
11:04:18|1.3911
11:04:19|1.3911
11:04:19|1.3914
11:04:20|1.3919
11:04:21|1.3925
11:04:22|1.3913
11:04:23|1.3921
11:04:24|1.3922
11:04:25|1.3928
11:04:26|1.3909
11:04:28|1.3906
11:04:29|1.3899
11:04:30|1.3899
11:04:31|1.39
11:04:32|1.3905
11:04:33|1.3905
11:04:34|1.3909
11:04:35|1.3909
11:04:36|1.3897
11:04:37|1.3905
11:04:39|1.3912
11:04:39|1.392
11:04:41|1.3906
11:04:41|1.3906
11:04:42|1.3915
11:04:44|1.3917
11:04:44|1.3917
11:04:45|1.3918
11:04:46|1.391
11:04:47|1.3907
11:04:49|1.3907
11:04:49|1.3909
11:04:50|1.3909
11:04:52|1.3909
11:04:52|1.3897
11:04:53|1.3897
11:04:54|1.3897
11:04:56|1.3901
11:04:56|1.3903
11:04:57|1.3925
11:04:58|1.3925
11:04:59|1.3911
11:05:00|1.3911
11:05:01|1.3915
11:05:03|1.3915
11:05:03|1.3915
11:05:05|1.3922
11:05:06|1.3916
11:05:06|1.3912
11:05:07|1.3908
11:05:08|1.3907
11:05:09|1.3907
11:05:10|1.3905
11:05:12|1.3901
11:05:13|1.39
11:05:14|1.39
11:05:15|1.39
11:05:16|1.3898
11:05:17|1.3896
11:05:18|1.3898
11:05:20|1.3893
11:05:20|1.3909
11:05:22|1.3909
11:05:22|1.3913
11:05:23|1.3913
11:05:24|1.39
11:05:25|1.3898
11:05:26|1.3899
11:05:27|1.3906
11:05:28|1.3891
11:05:29|1.3891
11:05:30|1.3891
11:05:32|1.3882
11:05:32|1.3882
11:05:33|1.3882
11:05:34|1.3882
11:05:36|1.3886
11:05:37|1.388
11:05:38|1.3875
11:05:40|1.3876
11:05:40|1.3869
11:05:42|1.387
11:05:43|1.3871
11:05:44|1.3871
11:05:44|1.3852
11:05:46|1.3852
11:05:46|1.3866
11:05:49|1.3859
11:05:49|1.3858
11:05:51|1.3865
11:05:51|1.3866
11:05:52|1.3857
11:05:53|1.3857
11:05:54|1.385
11:05:55|1.3856
11:05:56|1.3878
11:05:57|1.3862
11:05:58|1.3861
11:05:59|1.3866
11:06:01|1.3864
11:06:02|1.3847
11:06:03|1.3865
11:06:03|1.3817
11:06:04|1.3809
11:06:05|1.3815
11:06:06|1.3824
11:06:07|1.3807
11:06:08|1.3803
11:06:09|1.3819
11:06:12|1.3812
11:06:12|1.3799
11:06:13|1.3796
11:06:15|1.3809
11:06:16|1.3798
11:06:17|1.3798
11:06:17|1.3806
11:06:19|1.3806
11:06:20|1.3806
11:06:21|1.3807
11:06:22|1.38
11:06:23|1.3799
11:06:24|1.3807
11:06:25|1.3806
11:06:26|1.3816
11:06:27|1.3807
11:06:29|1.3818
11:06:29|1.3818
11:06:30|1.3818
11:06:31|1.3807
11:06:33|1.381
11:06:33|1.3815
11:06:34|1.3815
11:06:35|1.3821
11:06:37|1.382
11:06:37|1.3821
11:06:38|1.3823
11:06:40|1.383
11:06:41|1.3823
11:06:41|1.383
11:06:42|1.3835
11:06:43|1.3824
11:06:44|1.3821
11:06:45|1.3822
11:06:47|1.3825
11:06:47|1.3807
11:06:48|1.382
11:06:49|1.3822
11:06:50|1.3816
11:06:51|1.381
11:06:53|1.3807
11:06:54|1.3809
11:06:54|1.3811
11:06:55|1.3805
11:06:56|1.3806
11:06:57|1.3805
11:06:58|1.3805
11:06:59|1.38
11:07:01|1.38
11:07:01|1.3797
11:07:02|1.3795
11:07:03|1.3783
11:07:04|1.3783
11:07:05|1.3783
11:07:06|1.3807
11:07:07|1.3798
11:07:08|1.3801
11:07:09|1.3801
11:07:11|1.38
11:07:12|1.38
11:07:14|1.38
11:07:15|1.3798
11:07:15|1.3798
11:07:16|1.3799
11:07:18|1.3799
11:07:18|1.3809
11:07:19|1.3802
11:07:20|1.3799
11:07:22|1.3796
11:07:23|1.3793
11:07:24|1.3793
11:07:25|1.3801
11:07:26|1.3803
11:07:27|1.3805
11:07:28|1.3799
11:07:29|1.3799
11:07:30|1.3799
11:07:31|1.3806
11:07:32|1.3806
11:07:33|1.3806
11:07:34|1.3803
11:07:35|1.3782
11:07:36|1.3782
11:07:37|1.3793
11:07:39|1.3792
11:07:39|1.3785
11:07:40|1.3791
11:07:41|1.3791
11:07:42|1.3781
11:07:44|1.3781
11:07:45|1.3787
11:07:46|1.3787
11:07:47|1.3787
11:07:48|1.3791
11:07:49|1.3791
11:07:50|1.3793
11:07:51|1.3794
11:07:52|1.3785
11:07:53|1.376
11:07:54|1.376
11:07:55|1.3773
11:07:56|1.3773
11:07:57|1.3779
11:07:58|1.3787
11:07:59|1.3779
11:08:00|1.3779
11:08:01|1.3786
11:08:02|1.379
11:08:03|1.3777
11:08:04|1.3769
11:08:05|1.3772
11:08:06|1.3765
11:08:07|1.3764
11:08:08|1.3781
11:08:09|1.3784
11:08:10|1.3792
11:08:11|1.3792
11:08:12|1.3785
11:08:13|1.3785
11:08:14|1.3783
11:08:16|1.3789
11:08:17|1.379
11:08:17|1.3781
11:08:19|1.3776
11:08:19|1.3776
11:08:20|1.3779
11:08:21|1.3772
11:08:23|1.3773
11:08:23|1.3771
11:08:24|1.3768
11:08:25|1.3766
11:08:26|1.3732
11:08:27|1.3732
11:08:28|1.3739
11:08:29|1.3723
11:08:30|1.3723
11:08:31|1.3728
11:08:33|1.3734
11:08:34|1.3734
11:08:34|1.3725
11:08:36|1.3727
11:08:36|1.372
11:08:38|1.3721
11:08:38|1.3696
11:08:39|1.3676
11:08:40|1.3677
11:08:42|1.3681
11:08:42|1.3685
11:08:44|1.3687
11:08:45|1.3685
11:08:46|1.3687
11:08:46|1.3687
11:08:48|1.3712
11:08:48|1.3718
11:08:50|1.3718
11:08:50|1.3718
11:08:52|1.3723
11:08:52|1.3707
11:08:54|1.3707
11:08:55|1.3721
11:08:56|1.3723
11:08:56|1.3726
11:08:58|1.37
11:08:59|1.3726
11:09:00|1.3728
11:09:01|1.373
11:09:01|1.3725
11:09:04|1.3708
11:09:04|1.3708
11:09:06|1.3713
11:09:06|1.3713
11:09:07|1.3719
11:09:08|1.3708
11:09:09|1.3717
11:09:10|1.3721
11:09:11|1.3722
11:09:13|1.3714
11:09:15|1.3707
11:09:15|1.3701
11:09:16|1.3699
11:09:18|1.3692
11:09:18|1.3691
11:09:19|1.3685
11:09:21|1.3685
11:09:22|1.368
11:09:23|1.3679
11:09:24|1.3679
11:09:25|1.3684
11:09:26|1.3689
11:09:27|1.3689
11:09:28|1.3705
11:09:29|1.3707
11:09:30|1.371
11:09:31|1.3703
11:09:32|1.3676
11:09:33|1.368
11:09:34|1.368
11:09:35|1.3687
11:09:36|1.3688
11:09:37|1.368
11:09:38|1.368
11:09:39|1.3694
11:09:40|1.368
11:09:41|1.368
11:09:42|1.3677
11:09:43|1.3686
11:09:44|1.369
11:09:45|1.3685
11:09:47|1.3681
11:09:47|1.3681
11:09:48|1.3669
11:09:50|1.3669
11:09:50|1.3668
11:09:51|1.3667
11:09:52|1.3668
11:09:53|1.3671
11:09:54|1.3671
11:09:55|1.3671
11:09:56|1.3671
11:09:57|1.3674
11:09:58|1.3673
11:09:59|1.3673
11:10:00|1.3668
11:10:01|1.3675
11:10:02|1.3677
11:10:03|1.3677
11:10:05|1.3676
11:10:05|1.3668
11:10:06|1.3668
11:10:07|1.3675
11:10:09|1.3682
11:10:09|1.3685
11:10:10|1.3694
11:10:11|1.3706
11:10:12|1.3706
11:10:13|1.3714
11:10:14|1.3716
11:10:15|1.3716
11:10:16|1.3722
11:10:17|1.3715
11:10:19|1.3703
11:10:20|1.3711
11:10:20|1.3692
11:10:22|1.3676
11:10:22|1.3677
11:10:23|1.3673
11:10:24|1.3672
11:10:26|1.367
11:10:27|1.3664
11:10:28|1.3663
11:10:29|1.3676
11:10:30|1.3682
11:10:31|1.3682
11:10:32|1.3684
11:10:33|1.3688
11:10:34|1.3689
11:10:35|1.3692
11:10:36|1.3695
11:10:37|1.3699
11:10:38|1.37
11:10:39|1.3689
11:10:40|1.3689
11:10:41|1.3686
11:10:42|1.3679
11:10:43|1.3675
11:10:44|1.3678
11:10:45|1.3671
11:10:46|1.3671
11:10:47|1.3682
11:10:49|1.3671
11:10:49|1.3671
11:10:50|1.3671
11:10:51|1.3671
11:10:52|1.3671
11:10:54|1.3678
11:10:54|1.3683
11:10:55|1.3683
11:10:57|1.3691
11:10:57|1.365
11:10:59|1.3652
11:11:00|1.3656
11:11:01|1.3662
11:11:02|1.3662
11:11:03|1.3653
11:11:05|1.3653
11:11:05|1.3654
11:11:06|1.3649
11:11:07|1.3649
11:11:08|1.3638
11:11:09|1.3634
11:11:10|1.3641
11:11:11|1.3645
11:11:12|1.3645
11:11:13|1.3648
11:11:15|1.3667
11:11:16|1.3659
11:11:18|1.3659
11:11:19|1.3653
11:11:19|1.3654
11:11:21|1.3649
11:11:21|1.3643
11:11:22|1.3653
11:11:24|1.364
11:11:25|1.3656
11:11:26|1.3654
11:11:27|1.3656
11:11:28|1.3657
11:11:29|1.3658
11:11:30|1.3644
11:11:31|1.3652
11:11:31|1.3652
11:11:33|1.3658
11:11:34|1.3658
11:11:35|1.3652
11:11:36|1.3652
11:11:37|1.3654
11:11:38|1.3654
11:11:39|1.3651
11:11:39|1.3647
11:11:41|1.3645
11:11:41|1.3643
11:11:43|1.3645
11:11:44|1.3644
11:11:44|1.3644
11:11:46|1.3643
11:11:47|1.3645
11:11:48|1.3638
11:11:48|1.3644
11:11:49|1.3637
11:11:51|1.3637
11:11:52|1.3645
11:11:53|1.3661
11:11:54|1.3669
11:11:55|1.3659
11:11:56|1.3654
11:11:57|1.3657
11:11:58|1.3657
11:11:59|1.3657
11:12:00|1.3657
11:12:01|1.3657
11:12:02|1.3657
11:12:03|1.3672
11:12:04|1.3678
11:12:05|1.3682
11:12:06|1.3682
11:12:07|1.3685
11:12:08|1.3685
11:12:10|1.3687
11:12:10|1.3694
11:12:11|1.3699
11:12:12|1.3699
11:12:13|1.3709
11:12:14|1.3708
11:12:16|1.3715
11:12:18|1.3714
11:12:18|1.3714
11:12:20|1.3714
11:12:21|1.3715
11:12:22|1.3715
11:12:23|1.3717
11:12:24|1.3715
11:12:25|1.3709
11:12:26|1.3729
11:12:27|1.3713
11:12:28|1.3732
11:12:29|1.3733
11:12:30|1.3733
11:12:31|1.3733
11:12:33|1.3727
11:12:34|1.3727
11:12:35|1.3724
11:12:36|1.3724
11:12:37|1.3724
11:12:38|1.3724
11:12:40|1.3724
11:12:41|1.3723
11:12:41|1.3724
11:12:42|1.3723
11:12:44|1.3715
11:12:44|1.3715
11:12:45|1.3717
11:12:46|1.3712
11:12:47|1.3712
11:12:48|1.3708
11:12:49|1.3706
11:12:50|1.3703
11:12:51|1.3703
11:12:53|1.3674
11:12:53|1.3701
11:12:54|1.3701
11:12:55|1.371
11:12:56|1.372
11:12:57|1.3722
11:12:58|1.3723
11:13:00|1.3708
11:13:01|1.3721
11:13:02|1.3729
11:13:04|1.3735
11:13:04|1.3737
11:13:05|1.3722
11:13:07|1.3702
11:13:07|1.3696
11:13:08|1.3678
11:13:10|1.3699
11:13:10|1.3698
11:13:11|1.3691
11:13:13|1.3685
11:13:14|1.3695
11:13:14|1.3685
11:13:16|1.3685
11:13:18|1.3676
11:13:18|1.3674
11:13:19|1.3678
11:13:20|1.3678
11:13:22|1.3679
11:13:23|1.3673
11:13:24|1.3684
11:13:24|1.3665
11:13:26|1.3667
11:13:27|1.3665
11:13:28|1.3666
11:13:29|1.3665
11:13:30|1.3665
11:13:31|1.3668
11:13:32|1.3672
11:13:33|1.3672
11:13:34|1.3674
11:13:35|1.3673
11:13:36|1.3673
11:13:37|1.3673
11:13:38|1.3672
11:13:39|1.3672
11:13:40|1.3672
11:13:41|1.3668
11:13:43|1.366
11:13:43|1.366
11:13:44|1.3673
11:13:45|1.3663
11:13:46|1.3663
11:13:47|1.3659
11:13:48|1.3659
11:13:49|1.3653
11:13:50|1.365
11:13:51|1.365
11:13:52|1.3649
11:13:53|1.3649
11:13:54|1.3649
11:13:55|1.3649
11:13:56|1.3649
11:13:58|1.3645
11:13:58|1.364
11:13:59|1.3634
11:14:00|1.3639
11:14:02|1.3639
11:14:02|1.3636
11:14:03|1.3636
11:14:05|1.3636
11:14:06|1.3646
11:14:07|1.3646
11:14:07|1.3648
11:14:08|1.3657
11:14:09|1.3669
11:14:11|1.3658
11:14:11|1.3656
11:14:12|1.3656
11:14:14|1.3648
11:14:15|1.3648
11:14:16|1.3643
11:14:16|1.3641
11:14:18|1.3652
11:14:19|1.3646
11:14:20|1.3642
11:14:22|1.3635
11:14:23|1.3628
11:14:24|1.3628
11:14:25|1.3633
11:14:26|1.3633
11:14:26|1.3636
11:14:28|1.3644
11:14:29|1.3646
11:14:30|1.3659
11:14:31|1.3659
11:14:32|1.3659
11:14:33|1.3659
11:14:34|1.3653
11:14:35|1.366
11:14:36|1.366
11:14:37|1.366
11:14:38|1.366
11:14:39|1.3662
11:14:40|1.3658
11:14:42|1.3659
11:14:42|1.3659
11:14:43|1.3677
11:14:45|1.3682
11:14:45|1.3683
11:14:46|1.3669
11:14:48|1.3668
11:14:48|1.3669
11:14:49|1.3682
11:14:51|1.3682
11:14:51|1.3682
11:14:52|1.3689
11:14:54|1.3692
11:14:55|1.3692
11:14:56|1.3695
11:14:57|1.3692
11:14:58|1.3695
11:14:59|1.3692
11:15:00|1.3699
11:15:01|1.3699
11:15:02|1.3699
11:15:03|1.3685
11:15:04|1.3685
11:15:05|1.3688
11:15:06|1.3691
11:15:07|1.369
11:15:08|1.3708
11:15:09|1.3694
11:15:10|1.3708
11:15:11|1.3696
11:15:12|1.3696
11:15:13|1.3687
11:15:14|1.3689
11:15:15|1.3686
11:15:16|1.368
11:15:17|1.3688
11:15:18|1.3674
11:15:19|1.3694
11:15:20|1.3694
11:15:22|1.3677
11:15:24|1.3713
11:15:25|1.3703
11:15:26|1.3703
11:15:26|1.372
11:15:27|1.3715
11:15:28|1.372
11:15:29|1.3722
11:15:31|1.3733
11:15:31|1.3733
11:15:33|1.3722
11:15:34|1.3742
11:15:34|1.3744
11:15:36|1.3745
11:15:37|1.374
11:15:38|1.374
11:15:38|1.374
11:15:39|1.374
11:15:41|1.3732
11:15:42|1.3732
11:15:43|1.3732
11:15:44|1.3732
11:15:45|1.3732
11:15:46|1.3737
11:15:47|1.3732
11:15:47|1.3737
11:15:48|1.3737
11:15:49|1.3734
11:15:50|1.3729
11:15:51|1.3727
11:15:52|1.3727
11:15:54|1.3725
11:15:54|1.3726
11:15:56|1.3737
11:15:56|1.3741
11:15:57|1.3744
11:15:59|1.3736
11:15:59|1.3736
11:16:00|1.3732
11:16:02|1.3735
11:16:04|1.3744
11:16:04|1.373
11:16:05|1.3722
11:16:06|1.3722
11:16:07|1.3722
11:16:08|1.3722
11:16:10|1.3722
11:16:10|1.3722
11:16:11|1.3722
11:16:12|1.3722
11:16:13|1.3725
11:16:14|1.3721
11:16:16|1.3735
11:16:17|1.3741
11:16:17|1.3741
11:16:18|1.3743
11:16:19|1.3743
11:16:21|1.373
11:16:22|1.3733
11:16:23|1.3737
11:16:24|1.3732
11:16:25|1.3732
11:16:27|1.3735
11:16:27|1.374
11:16:28|1.3739
11:16:29|1.3729
11:16:30|1.3727
11:16:31|1.3727
11:16:32|1.3725
11:16:33|1.3724
11:16:35|1.3716
11:16:36|1.3726
11:16:36|1.3722
11:16:38|1.3722
11:16:38|1.3722
11:16:39|1.3714
11:16:40|1.371
11:16:41|1.37
11:16:43|1.3695
11:16:44|1.3694
11:16:45|1.3693
11:16:46|1.3705
11:16:47|1.3704
11:16:48|1.37
11:16:49|1.37
11:16:50|1.3698
11:16:51|1.3699
11:16:52|1.3701
11:16:53|1.3712
11:16:54|1.3712
11:16:55|1.3712
11:16:56|1.3712
11:16:57|1.3703
11:16:58|1.3703
11:16:59|1.3703
11:17:00|1.3708
11:17:01|1.3708
11:17:02|1.3709
11:17:03|1.3712
11:17:04|1.3714
11:17:05|1.3703
11:17:06|1.3701
11:17:07|1.3699
11:17:08|1.3696
11:17:09|1.3696
11:17:10|1.3696
11:17:11|1.3679
11:17:12|1.3679
11:17:13|1.3672
11:17:14|1.3668
11:17:15|1.3667
11:17:16|1.3666
11:17:17|1.3654
11:17:18|1.3655
11:17:19|1.3636
11:17:21|1.3633
11:17:22|1.3633
11:17:23|1.363
11:17:24|1.3633
11:17:25|1.3637
11:17:26|1.3624
11:17:28|1.364
11:17:28|1.3649
11:17:29|1.3653
11:17:30|1.3654
11:17:31|1.3654
11:17:32|1.3648
11:17:33|1.3645
11:17:34|1.364
11:17:36|1.3645
11:17:36|1.3639
11:17:37|1.3639
11:17:39|1.3647
11:17:39|1.3653
11:17:41|1.365
11:17:41|1.365
11:17:43|1.3652
11:17:44|1.3662
11:17:45|1.3665
11:17:46|1.3665
11:17:47|1.3665
11:17:48|1.3665
11:17:49|1.3655
11:17:50|1.3664
11:17:51|1.367
11:17:52|1.3655
11:17:53|1.3653
11:17:54|1.3653
11:17:55|1.3653
11:17:56|1.3653
11:17:57|1.3653
11:17:58|1.3653
11:17:59|1.3666
11:18:00|1.3658
11:18:01|1.3658
11:18:02|1.3647
11:18:03|1.3645
11:18:04|1.3643
11:18:05|1.3641
11:18:06|1.3636
11:18:07|1.3637
11:18:08|1.3637
11:18:09|1.3629
11:18:10|1.3617
11:18:11|1.3617
11:18:12|1.3617
11:18:13|1.3612
11:18:14|1.3616
11:18:15|1.3608
11:18:16|1.3618
11:18:17|1.3618
11:18:18|1.3618
11:18:19|1.3619
11:18:20|1.3621
11:18:22|1.3625
11:18:23|1.3629
11:18:25|1.3627
11:18:26|1.3627
11:18:26|1.3619
11:18:27|1.3614
11:18:29|1.3614
11:18:29|1.3622
11:18:31|1.3622
11:18:32|1.3622
11:18:33|1.363
11:18:34|1.363
11:18:35|1.363
11:18:36|1.363
11:18:37|1.363
11:18:38|1.363
11:18:39|1.363
11:18:40|1.3637
11:18:42|1.3634
11:18:42|1.3634
11:18:43|1.3634
11:18:44|1.3638
11:18:45|1.3641
11:18:46|1.3643
11:18:47|1.365
11:18:48|1.365
11:18:50|1.3655
11:18:51|1.3654
11:18:51|1.3654
11:18:53|1.3654
11:18:54|1.3646
11:18:54|1.3646
11:18:56|1.3642
11:18:56|1.3642
11:18:58|1.3642
11:18:58|1.3642
11:18:59|1.3642
11:19:00|1.3642
11:19:01|1.3642
11:19:02|1.3645
11:19:04|1.3645
11:19:04|1.3645
11:19:05|1.3666
11:19:06|1.3674
11:19:07|1.3684
11:19:09|1.368
11:19:09|1.368
11:19:10|1.3679
11:19:12|1.3673
11:19:12|1.3683
11:19:14|1.3673
11:19:14|1.3693
11:19:15|1.3696
11:19:16|1.3696
11:19:17|1.3696
11:19:19|1.3696
11:19:20|1.3696
11:19:21|1.3671
11:19:22|1.3688
11:19:23|1.3666
11:19:24|1.3667
11:19:26|1.3658
11:19:27|1.3658
11:19:27|1.3658
11:19:28|1.3655
11:19:29|1.3656
11:19:30|1.3656
11:19:31|1.3656
11:19:33|1.3644
11:19:33|1.3642
11:19:34|1.3644
11:19:36|1.3644
11:19:37|1.3644
11:19:38|1.3644
11:19:39|1.3648
11:19:40|1.3644
11:19:41|1.3638
11:19:42|1.3638
11:19:43|1.3643
11:19:44|1.3643
11:19:45|1.3643
11:19:46|1.3643
11:19:47|1.3643
11:19:48|1.3643
11:19:49|1.3639
11:19:50|1.3635
11:19:51|1.3639
11:19:52|1.363
11:19:53|1.3634
11:19:54|1.363
11:19:55|1.3626
11:19:56|1.362
11:19:57|1.362
11:19:58|1.3615
11:19:59|1.3615
11:20:00|1.3614
11:20:01|1.3614
11:20:02|1.3608
11:20:03|1.3608
11:20:04|1.3604
11:20:05|1.3604
11:20:06|1.361
11:20:07|1.361
11:20:08|1.361
11:20:09|1.3607
11:20:10|1.3603
11:20:11|1.36
11:20:12|1.3599
11:20:13|1.3615
11:20:14|1.3615
11:20:15|1.3616
11:20:16|1.3618
11:20:17|1.3616
11:20:18|1.3617
11:20:19|1.3619
11:20:20|1.3619
11:20:21|1.362
11:20:22|1.3621
11:20:23|1.362
11:20:24|1.3625
11:20:26|1.3625
11:20:27|1.3602
11:20:28|1.3628
11:20:29|1.3625
11:20:30|1.363
11:20:32|1.3625
11:20:33|1.3634
11:20:33|1.3634
11:20:35|1.3634
11:20:36|1.3628
11:20:37|1.3634
11:20:37|1.3621
11:20:39|1.3622
11:20:39|1.3621
11:20:40|1.3617
11:20:42|1.3617
11:20:43|1.3613
11:20:44|1.3615
11:20:45|1.3623
11:20:46|1.3623
11:20:47|1.3623
11:20:48|1.3623
11:20:49|1.3623
11:20:50|1.3623
11:20:51|1.3623
11:20:52|1.3604
11:20:53|1.3606
11:20:54|1.3606
11:20:55|1.3606
11:20:56|1.3606
11:20:57|1.3601
11:20:58|1.3601
11:20:59|1.3601
11:21:00|1.3601
11:21:01|1.3594
11:21:02|1.3594
11:21:03|1.3591
11:21:04|1.3596
11:21:05|1.3596
11:21:06|1.3587
11:21:07|1.3614
11:21:08|1.3586
11:21:09|1.3574
11:21:10|1.3574
11:21:11|1.3573
11:21:12|1.3573
11:21:13|1.3566
11:21:15|1.3564
11:21:15|1.3564
11:21:17|1.3563
11:21:17|1.3556
11:21:20|1.357
11:21:20|1.357
11:21:21|1.3565
11:21:22|1.3563
11:21:23|1.3568
11:21:24|1.3583
11:21:26|1.3583
11:21:27|1.3588
11:21:28|1.3588
11:21:29|1.3588
11:21:30|1.3588
11:21:31|1.3586
11:21:32|1.358
11:21:33|1.3596
11:21:35|1.3597
11:21:35|1.3604
11:21:37|1.3604
11:21:37|1.3618
11:21:39|1.362
11:21:39|1.3626
11:21:41|1.3626
11:21:42|1.3626
11:21:42|1.3626
11:21:43|1.3626
11:21:45|1.3626
11:21:46|1.3626
11:21:47|1.3626
11:21:48|1.3622
11:21:49|1.3622
11:21:50|1.3618
11:21:51|1.3618
11:21:52|1.3618
11:21:53|1.3614
11:21:55|1.3613
11:21:55|1.3613
11:21:57|1.3622
11:21:57|1.3619
11:21:59|1.3619
11:21:59|1.3618
11:22:00|1.3609
11:22:01|1.3613
11:22:02|1.3613
11:22:03|1.3599
11:22:04|1.36
11:22:05|1.36
11:22:06|1.3594
11:22:07|1.3594
11:22:08|1.3594
11:22:09|1.3592
11:22:10|1.3586
11:22:11|1.3586
11:22:13|1.3584
11:22:13|1.3589
11:22:15|1.3581
11:22:15|1.358
11:22:16|1.3583
11:22:17|1.3573
11:22:18|1.3573
11:22:19|1.3573
11:22:20|1.3573
11:22:21|1.3573
11:22:23|1.3574
11:22:24|1.3561
11:22:24|1.3574
11:22:26|1.3582
11:22:28|1.3589
11:22:28|1.3583
11:22:30|1.3582
11:22:31|1.3582
11:22:31|1.3582
11:22:33|1.3582
11:22:34|1.3581
11:22:35|1.358
11:22:36|1.3584
11:22:37|1.3584
11:22:38|1.3584
11:22:38|1.3584
11:22:40|1.3584
11:22:41|1.3584
11:22:42|1.3584
11:22:42|1.3574
11:22:43|1.3574
11:22:45|1.3572
11:22:46|1.3572
11:22:47|1.3565
11:22:48|1.357
11:22:49|1.3577
11:22:50|1.357
11:22:51|1.357
11:22:52|1.357
11:22:53|1.357
11:22:54|1.357
11:22:55|1.357
11:22:56|1.3565
11:22:58|1.3557
11:22:58|1.3557
11:22:59|1.3557
11:23:00|1.3557
11:23:01|1.3557
11:23:02|1.3558
11:23:04|1.3558
11:23:04|1.3559
11:23:06|1.3549
11:23:06|1.3542
11:23:07|1.3536
11:23:08|1.3536
11:23:09|1.3533
11:23:10|1.353
11:23:11|1.352
11:23:13|1.3535
11:23:13|1.3534
11:23:14|1.3535
11:23:15|1.3535
11:23:17|1.3538
11:23:17|1.3537
11:23:19|1.3538
11:23:19|1.3541
11:23:20|1.354
11:23:21|1.3545
11:23:22|1.3545
11:23:23|1.3545
11:23:24|1.3527
11:23:26|1.3523
11:23:26|1.3524
11:23:28|1.3531
11:23:29|1.3531
11:23:30|1.3524
11:23:30|1.3535
11:23:32|1.3531
11:23:33|1.3535
11:23:33|1.3539
11:23:35|1.3529
11:23:36|1.3543
11:23:37|1.3542
11:23:38|1.3543
11:23:39|1.3542
11:23:40|1.354
11:23:41|1.3525
11:23:42|1.3531
11:23:43|1.3525
11:23:44|1.3536
11:23:45|1.3536
11:23:46|1.3535
11:23:48|1.3535
11:23:49|1.3535
11:23:49|1.353
11:23:50|1.3527
11:23:52|1.3527
11:23:52|1.3521
11:23:53|1.3521
11:23:54|1.3521
11:23:56|1.3534
11:23:57|1.3534
11:23:58|1.3535
11:23:59|1.3542
11:24:00|1.3544
11:24:01|1.3539
11:24:02|1.3539
11:24:03|1.3535
11:24:04|1.3535
11:24:05|1.3539
11:24:06|1.3539
11:24:07|1.3531
11:24:08|1.3531
11:24:09|1.353
11:24:10|1.3531
11:24:11|1.3532
11:24:12|1.3528
11:24:13|1.3515
11:24:14|1.3511
11:24:15|1.3517
11:24:16|1.3517
11:24:17|1.3514
11:24:18|1.3525
11:24:19|1.3524
11:24:20|1.3523
11:24:21|1.3517
11:24:22|1.3519
11:24:23|1.3516
11:24:24|1.3516
11:24:25|1.3516
11:24:26|1.3505
11:24:27|1.3505
11:24:29|1.3512
11:24:30|1.3512
11:24:31|1.35
11:24:32|1.35
11:24:33|1.35
11:24:34|1.35
11:24:35|1.3506
11:24:36|1.3509
11:24:37|1.35
11:24:38|1.351
11:24:39|1.3491
11:24:40|1.3491
11:24:41|1.3507
11:24:42|1.3507
11:24:43|1.3516
11:24:44|1.3511
11:24:45|1.3513
11:24:47|1.3513
11:24:47|1.3505
11:24:48|1.3499
11:24:49|1.35
11:24:50|1.35
11:24:51|1.35
11:24:52|1.3502
11:24:53|1.3501
11:24:54|1.3505
11:24:55|1.3505
11:24:57|1.3505
11:24:57|1.3505
11:24:58|1.3505
11:24:59|1.3507
11:25:01|1.3495
11:25:01|1.3505
11:25:02|1.35
11:25:03|1.3502
11:25:04|1.3502
11:25:05|1.3512
11:25:06|1.3512
11:25:07|1.3512
11:25:08|1.3512
11:25:09|1.3501
11:25:11|1.349
11:25:11|1.3506
11:25:13|1.351
11:25:14|1.3507
11:25:15|1.3507
11:25:15|1.3506
11:25:16|1.3508
11:25:18|1.3508
11:25:19|1.3508
11:25:20|1.3505
11:25:20|1.3505
11:25:21|1.3513
11:25:23|1.3496
11:25:24|1.3508
11:25:25|1.3499
11:25:25|1.3503
11:25:26|1.3495
11:25:28|1.3495
11:25:29|1.3495
11:25:30|1.3495
11:25:31|1.35
11:25:32|1.3506
11:25:34|1.3505
11:25:34|1.3505
11:25:36|1.3509
11:25:36|1.3509
11:25:37|1.3505
11:25:38|1.3505
11:25:40|1.3505
11:25:40|1.351
11:25:42|1.3516
11:25:43|1.351
11:25:44|1.3508
11:25:45|1.3509
11:25:46|1.3512
11:25:47|1.3512
11:25:48|1.3513
11:25:49|1.3517
11:25:50|1.3519
11:25:51|1.3519
11:25:52|1.3516
11:25:53|1.3512
11:25:54|1.3512
11:25:55|1.3512
11:25:56|1.3517
11:25:57|1.3518
11:25:58|1.3517
11:25:59|1.3517
11:26:00|1.3523
11:26:01|1.3523
11:26:03|1.352
11:26:04|1.3531
11:26:04|1.3529
11:26:05|1.3531
11:26:06|1.354
11:26:07|1.3548
11:26:08|1.354
11:26:09|1.3549
11:26:10|1.3519
11:26:11|1.3526
11:26:12|1.3532
11:26:13|1.3541
11:26:14|1.3541
11:26:15|1.3524
11:26:16|1.3526
11:26:17|1.3541
11:26:18|1.3539
11:26:19|1.3539
11:26:20|1.3539
11:26:21|1.3543
11:26:22|1.3527
11:26:23|1.3543
11:26:24|1.3544
11:26:25|1.3544
11:26:26|1.3544
11:26:27|1.3544
11:26:28|1.3544
11:26:29|1.3544
11:26:31|1.3551
11:26:33|1.3548
11:26:34|1.3548
11:26:34|1.3548
11:26:35|1.3548
11:26:37|1.3552
11:26:38|1.3552
11:26:39|1.3552
11:26:39|1.3548
11:26:41|1.3545
11:26:42|1.354
11:26:42|1.3536
11:26:44|1.3537
11:26:45|1.3536
11:26:46|1.3533
11:26:47|1.3544
11:26:48|1.3538
11:26:49|1.3538
11:26:50|1.3538
11:26:51|1.3538
11:26:52|1.3538
11:26:53|1.3538
11:26:54|1.3554
11:26:55|1.3557
11:26:56|1.3538
11:26:57|1.3537
11:26:58|1.3537
11:26:59|1.3537
11:27:00|1.3548
11:27:01|1.3552
11:27:02|1.3552
11:27:03|1.3553
11:27:04|1.3553
11:27:05|1.3557
11:27:06|1.3557
11:27:07|1.3561
11:27:08|1.3552
11:27:09|1.3545
11:27:10|1.3552
11:27:11|1.3552
11:27:13|1.3549
11:27:13|1.3559
11:27:14|1.3552
11:27:15|1.356
11:27:16|1.356
11:27:17|1.356
11:27:18|1.357
11:27:19|1.3573
11:27:20|1.3575
11:27:21|1.3577
11:27:23|1.3585
11:27:23|1.3626
11:27:24|1.3632
11:27:26|1.3626
11:27:26|1.3624
11:27:27|1.3627
11:27:28|1.3618
11:27:29|1.3609
11:27:30|1.3616
11:27:33|1.3617
11:27:34|1.3617
11:27:34|1.3615
11:27:35|1.3618
11:27:36|1.3614
11:27:37|1.3612
11:27:39|1.3617
11:27:39|1.3606
11:27:41|1.3607
11:27:41|1.3607
11:27:43|1.3607
11:27:43|1.3608
11:27:44|1.3599
11:27:45|1.3599
11:27:46|1.3597
11:27:48|1.3611
11:27:49|1.3616
11:27:50|1.3621
11:27:51|1.3623
11:27:51|1.3623
11:27:52|1.3623
11:27:53|1.3624
11:27:55|1.3621
11:27:55|1.3621
11:27:57|1.3609
11:27:57|1.3603
11:27:59|1.3597
11:28:00|1.3597
11:28:01|1.3592
11:28:02|1.3592
11:28:03|1.3597
11:28:04|1.3602
11:28:06|1.3606
11:28:06|1.3607
11:28:07|1.3605
11:28:08|1.3622
11:28:10|1.3618
11:28:11|1.3618
11:28:11|1.3618
11:28:12|1.3628
11:28:13|1.3632
11:28:14|1.3625
11:28:15|1.3633
11:28:16|1.3626
11:28:17|1.3626
11:28:18|1.3635
11:28:19|1.3637
11:28:20|1.3632
11:28:21|1.3624
11:28:22|1.3629
11:28:23|1.3626
11:28:24|1.362
11:28:25|1.3624
11:28:26|1.3632
11:28:28|1.3632
11:28:28|1.3632
11:28:29|1.3632
11:28:30|1.3637
11:28:32|1.3627
11:28:33|1.3635
11:28:35|1.3631
11:28:35|1.3625
11:28:37|1.3623
11:28:38|1.3623
11:28:39|1.3618
11:28:40|1.3617
11:28:41|1.3613
11:28:43|1.3607
11:28:44|1.3603
11:28:45|1.3603
11:28:46|1.3603
11:28:47|1.3603
11:28:48|1.3608
11:28:49|1.3609
11:28:50|1.3609
11:28:51|1.3612
11:28:51|1.3611
11:28:53|1.3614
11:28:53|1.3627
11:28:55|1.3635
11:28:56|1.3624
11:28:57|1.3624
11:28:58|1.3624
11:28:59|1.3613
11:29:00|1.3612
11:29:01|1.3612
11:29:02|1.361
11:29:03|1.3609
11:29:04|1.3613
11:29:05|1.3616
11:29:07|1.3622
11:29:08|1.362
11:29:08|1.3631
11:29:09|1.3631
11:29:11|1.3631
11:29:11|1.363
11:29:12|1.3619
11:29:13|1.3615
11:29:15|1.3615
11:29:15|1.3614
11:29:16|1.362
11:29:17|1.362
11:29:18|1.3621
11:29:19|1.3626
11:29:20|1.3634
11:29:21|1.3634
11:29:22|1.3634
11:29:24|1.3652
11:29:24|1.3649
11:29:25|1.3649
11:29:26|1.3665
11:29:27|1.3672
11:29:28|1.3672
11:29:29|1.3689
11:29:30|1.3699
11:29:31|1.3676
11:29:33|1.3684
11:29:35|1.3694
11:29:36|1.3693
11:29:37|1.3728
11:29:38|1.3693
11:29:39|1.369
11:29:40|1.3627
11:29:42|1.3623
11:29:42|1.3621
11:29:44|1.3622
11:29:45|1.3629
11:29:46|1.3629
11:29:46|1.363
11:29:47|1.363
11:29:49|1.363
11:29:50|1.3607
11:29:50|1.3599
11:29:51|1.3599
11:29:52|1.3594
11:29:53|1.3592
11:29:54|1.3592
11:29:55|1.3592
11:29:57|1.3592
11:29:58|1.3592
11:29:59|1.3579
11:30:00|1.3573
11:30:00|1.3572
11:30:02|1.357
11:30:02|1.3578
11:30:03|1.3579
11:30:04|1.3592
11:30:05|1.3589
11:30:06|1.3592
11:30:08|1.3581
11:30:08|1.3592
11:30:09|1.3588
11:30:10|1.3589
11:30:11|1.3593
11:30:12|1.3597
11:30:13|1.3604
11:30:14|1.3614
11:30:15|1.3604
11:30:16|1.3607
11:30:17|1.3641
11:30:18|1.3641
11:30:19|1.3641
11:30:20|1.3639
11:30:21|1.3639
11:30:22|1.3621
11:30:24|1.3621
11:30:24|1.3621
11:30:26|1.3629
11:30:26|1.3628
11:30:28|1.3625
11:30:29|1.362
11:30:29|1.3619
11:30:30|1.3619
11:30:31|1.3619
11:30:32|1.3614
11:30:33|1.3614
11:30:35|1.3615
11:30:36|1.3615
11:30:37|1.3612
11:30:38|1.3612
11:30:39|1.3612
11:30:40|1.3619
11:30:42|1.363
11:30:43|1.3625
11:30:44|1.3625
11:30:45|1.3635
11:30:47|1.3638
11:30:47|1.3638
11:30:48|1.363
11:30:49|1.363
11:30:50|1.363
11:30:51|1.363
11:30:52|1.3631
11:30:53|1.3631
11:30:54|1.3632
11:30:55|1.3633
11:30:56|1.3633
11:30:57|1.3656
11:30:59|1.3638
11:30:59|1.3638
11:31:00|1.3638
11:31:02|1.3638
11:31:02|1.3646
11:31:03|1.3647
11:31:04|1.3647
11:31:05|1.3649
11:31:06|1.3655
11:31:07|1.3662
11:31:08|1.3666
11:31:09|1.3669
11:31:10|1.3669
11:31:11|1.368
11:31:12|1.3682
11:31:13|1.3684
11:31:14|1.3682
11:31:15|1.3683
11:31:16|1.3687
11:31:18|1.3696
11:31:18|1.3688
11:31:19|1.3696
11:31:20|1.37
11:31:21|1.37
11:31:22|1.3704
11:31:23|1.3708
11:31:24|1.3711
11:31:25|1.37
11:31:26|1.3692
11:31:27|1.3673
11:31:29|1.3679
11:31:29|1.3674
11:31:30|1.3672
11:31:31|1.3674
11:31:32|1.3674
11:31:33|1.3674
11:31:35|1.3674
11:31:35|1.3674
11:31:36|1.3672
11:31:38|1.3673
11:31:38|1.3672
11:31:39|1.3672
11:31:40|1.3657
11:31:42|1.3646
11:31:43|1.3643
11:31:44|1.3647
11:31:46|1.3642
11:31:47|1.3644
11:31:48|1.3637
11:31:49|1.3645
11:31:50|1.3641
11:31:51|1.3647
11:31:52|1.3648
11:31:53|1.3648
11:31:54|1.3651
11:31:55|1.3644
11:31:56|1.3655
11:31:57|1.3655
11:31:58|1.3656
11:31:59|1.3656
11:32:00|1.3657
11:32:01|1.3657
11:32:02|1.3653
11:32:03|1.3653
11:32:04|1.3655
11:32:05|1.3653
11:32:06|1.3662
11:32:07|1.3646
11:32:08|1.3646
11:32:09|1.3643
11:32:10|1.3644
11:32:11|1.3644
11:32:12|1.3643
11:32:13|1.3643
11:32:15|1.3643
11:32:15|1.3643
11:32:16|1.3661
11:32:17|1.3661
11:32:18|1.3662
11:32:19|1.367
11:32:20|1.367
11:32:21|1.3677
11:32:22|1.3674
11:32:24|1.3674
11:32:24|1.3665
11:32:25|1.3661
11:32:26|1.366
11:32:27|1.3666
11:32:28|1.3672
11:32:30|1.368
11:32:30|1.368
11:32:32|1.368
11:32:32|1.3683
11:32:33|1.3683
11:32:34|1.3689
11:32:35|1.3694
11:32:37|1.3701
11:32:38|1.3695
11:32:39|1.3691
11:32:41|1.3691
11:32:41|1.3691
11:32:42|1.3691
11:32:44|1.3706
11:32:45|1.3705
11:32:47|1.3708
11:32:48|1.3708
11:32:48|1.3708
11:32:50|1.3696
11:32:50|1.3689
11:32:51|1.3689
11:32:53|1.3698
11:32:53|1.3702
11:32:54|1.3715
11:32:55|1.372
11:32:56|1.3722
11:32:57|1.3722
11:32:58|1.372
11:33:00|1.3721
11:33:01|1.3726
11:33:01|1.3722
11:33:02|1.3726
11:33:03|1.3723
11:33:04|1.3726
11:33:05|1.3719
11:33:06|1.3718
11:33:07|1.3715
11:33:09|1.3716
11:33:09|1.3716
11:33:10|1.3714
11:33:11|1.3713
11:33:12|1.3688
11:33:13|1.3686
11:33:14|1.3693
11:33:16|1.3698
11:33:16|1.3693
11:33:17|1.3689
11:33:18|1.3686
11:33:19|1.3684
11:33:20|1.3684
11:33:21|1.3683
11:33:22|1.3686
11:33:23|1.3667
11:33:25|1.3663
11:33:25|1.367
11:33:26|1.3666
11:33:27|1.3651
11:33:28|1.3658
11:33:30|1.3658
11:33:30|1.3658
11:33:31|1.3658
11:33:33|1.3658
11:33:33|1.3666
11:33:34|1.3666
11:33:35|1.3654
11:33:37|1.3657
11:33:39|1.3654
11:33:39|1.3655
11:33:41|1.3648
11:33:42|1.3648
11:33:43|1.3648
11:33:44|1.3648
11:33:45|1.3649
11:33:46|1.3651
11:33:47|1.3651
11:33:48|1.3651
11:33:49|1.3648
11:33:50|1.3648
11:33:51|1.3648
11:33:52|1.3648
11:33:54|1.3648
11:33:56|1.3645
11:33:56|1.3645
11:33:58|1.3648
11:33:59|1.3648
11:33:59|1.3648
11:34:01|1.3648
11:34:01|1.3643
11:34:03|1.3634
11:34:04|1.3633
11:34:05|1.3633
11:34:05|1.3628
11:34:06|1.3639
11:34:07|1.3639
11:34:08|1.3637
11:34:09|1.364
11:34:11|1.364
11:34:12|1.3639
11:34:12|1.3641
11:34:13|1.3645
11:34:15|1.3634
11:34:16|1.3641
11:34:17|1.3644
11:34:17|1.3644
11:34:18|1.3634
11:34:20|1.3627
11:34:21|1.3631
11:34:22|1.3646
11:34:23|1.3646
11:34:24|1.3642
11:34:25|1.3645
11:34:26|1.3645
11:34:27|1.3645
11:34:28|1.3645
11:34:29|1.3659
11:34:30|1.3662
11:34:32|1.3661
11:34:32|1.3661
11:34:33|1.3661
11:34:35|1.3661
11:34:35|1.3661
11:34:36|1.3661
11:34:38|1.3672
11:34:39|1.3613
11:34:40|1.3613
11:34:40|1.3647
11:34:42|1.3634
11:34:43|1.3641
11:34:44|1.3644
11:34:45|1.365
11:34:46|1.3659
11:34:47|1.3659
11:34:49|1.3657
11:34:49|1.3663
11:34:50|1.3666
11:34:51|1.3669
11:34:53|1.3671
11:34:53|1.3671
11:34:54|1.3666
11:34:55|1.367
11:34:56|1.3669
11:34:57|1.3668
11:34:59|1.3669
11:35:00|1.3677
11:35:01|1.3685
11:35:01|1.3685
11:35:03|1.3684
11:35:03|1.3688
11:35:04|1.3687
11:35:06|1.3687
11:35:06|1.3712
11:35:07|1.3716
11:35:08|1.3717
11:35:09|1.3724
11:35:10|1.3728
11:35:12|1.3728
11:35:12|1.3733
11:35:13|1.3733
11:35:14|1.3738
11:35:15|1.3737
11:35:16|1.3735
11:35:17|1.3727
11:35:18|1.3731
11:35:19|1.3721
11:35:20|1.3725
11:35:21|1.3725
11:35:22|1.3731
11:35:24|1.3737
11:35:24|1.3723
11:35:25|1.3728
11:35:26|1.3717
11:35:28|1.3725
11:35:29|1.3718
11:35:29|1.3719
11:35:30|1.3716
11:35:31|1.3717
11:35:32|1.3718
11:35:34|1.3733
11:35:34|1.3727
11:35:35|1.3728
11:35:37|1.3724
11:35:37|1.3725
11:35:40|1.3723
11:35:41|1.3725
11:35:41|1.3723
11:35:43|1.371
11:35:44|1.3713
11:35:45|1.372
11:35:46|1.3707
11:35:48|1.3704
11:35:49|1.3701
11:35:50|1.369
11:35:51|1.3693
11:35:52|1.3695
11:35:53|1.3697
11:35:54|1.3697
11:35:55|1.3706
11:35:56|1.3706
11:35:57|1.3706
11:35:58|1.3687
11:35:59|1.3687
11:36:00|1.3706
11:36:02|1.3706
11:36:02|1.3706
11:36:03|1.3697
11:36:05|1.3709
11:36:05|1.3687
11:36:07|1.371
11:36:08|1.373
11:36:08|1.373
11:36:10|1.3712
11:36:10|1.3711
11:36:13|1.3721
11:36:13|1.3724
11:36:14|1.3723
11:36:15|1.3719
11:36:16|1.3719
11:36:17|1.3711
11:36:18|1.3719
11:36:20|1.371
11:36:20|1.3713
11:36:21|1.3723
11:36:22|1.3697
11:36:24|1.3687
11:36:25|1.3681
11:36:25|1.3681
11:36:26|1.3719
11:36:27|1.3669
11:36:28|1.3669
11:36:29|1.3669
11:36:30|1.3669
11:36:31|1.3678
11:36:32|1.3684
11:36:34|1.3684
11:36:35|1.3684
11:36:36|1.3686
11:36:36|1.3686
11:36:37|1.3686
11:36:38|1.3688
11:36:40|1.369
11:36:41|1.3695
11:36:42|1.3696
11:36:43|1.3697
11:36:44|1.37
11:36:45|1.3708
11:36:46|1.3711
11:36:47|1.3711
11:36:48|1.3711
11:36:49|1.3711
11:36:50|1.3712
11:36:51|1.3702
11:36:52|1.3702
11:36:54|1.3708
11:36:55|1.3708
11:36:56|1.3708
11:36:57|1.3714
11:36:58|1.3714
11:36:59|1.3701
11:37:00|1.3705
11:37:01|1.3705
11:37:02|1.3709
11:37:03|1.3709
11:37:04|1.3696
11:37:05|1.3692
11:37:06|1.3697
11:37:07|1.3695
11:37:08|1.3695
11:37:09|1.3711
11:37:10|1.3715
11:37:11|1.3715
11:37:12|1.3714
11:37:13|1.372
11:37:14|1.3718
11:37:15|1.3718
11:37:16|1.3718
11:37:17|1.3718
11:37:18|1.3718
11:37:19|1.3718
11:37:20|1.3718
11:37:21|1.3718
11:37:22|1.3702
11:37:23|1.3701
11:37:24|1.3701
11:37:26|1.3712
11:37:26|1.3712
11:37:27|1.3712
11:37:28|1.3712
11:37:29|1.3712
11:37:30|1.3712
11:37:31|1.3712
11:37:32|1.3712
11:37:34|1.3712
11:37:34|1.372
11:37:35|1.3731
11:37:36|1.3709
11:37:37|1.3709
11:37:38|1.3709
11:37:40|1.3709
11:37:40|1.3709
11:37:41|1.3709
11:37:42|1.3709
11:37:44|1.3712
11:37:44|1.3712
11:37:45|1.3712
11:37:46|1.3713
11:37:47|1.3721
11:37:48|1.3743
11:37:49|1.3736
11:37:51|1.3762
11:37:51|1.3762
11:37:52|1.3762
11:37:53|1.3762
11:37:54|1.3762
11:37:55|1.3762
11:37:57|1.3762
11:37:58|1.3762
11:37:58|1.3752
11:38:00|1.3753
11:38:01|1.3747
11:38:02|1.3747
11:38:03|1.3749
11:38:04|1.3749
11:38:05|1.3749
11:38:06|1.3803
11:38:06|1.3774
11:38:08|1.3773
11:38:09|1.3773
11:38:10|1.3782
11:38:11|1.379
11:38:12|1.379
11:38:13|1.3803
11:38:14|1.3795
11:38:15|1.3801
11:38:16|1.3801
11:38:17|1.3815
11:38:18|1.3815
11:38:19|1.3815
11:38:20|1.3803
11:38:21|1.3804
11:38:22|1.3803
11:38:23|1.3803
11:38:25|1.3823
11:38:25|1.3823
11:38:26|1.3821
11:38:28|1.382
11:38:28|1.3823
11:38:30|1.3823
11:38:30|1.3829
11:38:31|1.3835
11:38:33|1.3832
11:38:33|1.3834
11:38:34|1.3837
11:38:35|1.3835
11:38:36|1.3835
11:38:38|1.3835
11:38:38|1.3836
11:38:39|1.3836
11:38:41|1.3837
11:38:42|1.3837
11:38:43|1.3837
11:38:45|1.3837
11:38:46|1.3837
11:38:47|1.3837
11:38:48|1.3837
11:38:49|1.3844
11:38:50|1.3851
11:38:52|1.3841
11:38:52|1.385
11:38:54|1.385
11:38:54|1.385
11:38:55|1.385
11:38:56|1.385
11:38:57|1.386
11:38:59|1.3865
11:38:59|1.3843
11:39:00|1.3846
11:39:02|1.3845
11:39:03|1.3844
11:39:04|1.3825
11:39:05|1.3813
11:39:06|1.3806
11:39:07|1.3794
11:39:08|1.379
11:39:09|1.3804
11:39:10|1.3819
11:39:11|1.3818
11:39:12|1.3805
11:39:14|1.3799
11:39:15|1.3799
11:39:15|1.3795
11:39:16|1.3795
11:39:18|1.3808
11:39:18|1.3801
11:39:20|1.3802
11:39:20|1.3794
11:39:22|1.3794
11:39:22|1.3794
11:39:24|1.3794
11:39:25|1.3808
11:39:25|1.3807
11:39:27|1.3818
11:39:28|1.3817
11:39:28|1.3817
11:39:29|1.3817
11:39:31|1.3853
11:39:32|1.3853
11:39:32|1.3853
11:39:33|1.3842
11:39:35|1.3843
11:39:36|1.3856
11:39:37|1.3858
11:39:38|1.3867
11:39:38|1.3867
11:39:39|1.3867
11:39:41|1.3864
11:39:41|1.3856
11:39:42|1.3851
11:39:44|1.3837
11:39:45|1.3833
11:39:46|1.3826
11:39:47|1.3833
11:39:48|1.3845
11:39:49|1.3844
11:39:50|1.3853
11:39:51|1.3853
11:39:52|1.3853
11:39:53|1.3842
11:39:54|1.3838
11:39:55|1.3836
11:39:56|1.3836
11:39:57|1.3836
11:39:58|1.3844
11:39:59|1.3844
11:40:00|1.3844
11:40:02|1.384
11:40:03|1.3844
11:40:04|1.3853
11:40:04|1.3838
11:40:06|1.3827
11:40:06|1.3827
11:40:07|1.3827
11:40:08|1.3823
11:40:09|1.3826
11:40:12|1.3852
11:40:13|1.3862
11:40:14|1.3851
11:40:15|1.3842
11:40:15|1.386
11:40:16|1.385
11:40:17|1.3849
11:40:18|1.3849
11:40:20|1.3849
11:40:21|1.3849
11:40:21|1.3849
11:40:22|1.3848
11:40:23|1.3846
11:40:24|1.3846
11:40:26|1.3846
11:40:27|1.3845
11:40:27|1.3845
11:40:28|1.3835
11:40:29|1.3832
11:40:30|1.3844
11:40:32|1.3844
11:40:32|1.3837
11:40:34|1.3837
11:40:35|1.3845
11:40:36|1.3844
11:40:37|1.3842
11:40:37|1.3839
11:40:38|1.385
11:40:40|1.3857
11:40:41|1.3859
11:40:41|1.3858
11:40:43|1.386
11:40:45|1.3858
11:40:46|1.3858
11:40:46|1.3861
11:40:47|1.3861
11:40:49|1.3853
11:40:49|1.3853
11:40:50|1.3853
11:40:52|1.3846
11:40:53|1.3845
11:40:54|1.385
11:40:55|1.3853
11:40:56|1.3855
11:40:57|1.3855
11:40:58|1.3855
11:40:59|1.3857
11:41:00|1.3857
11:41:01|1.3857
11:41:02|1.3858
11:41:03|1.3855
11:41:04|1.3852
11:41:05|1.385
11:41:06|1.385
11:41:07|1.385
11:41:08|1.3845
11:41:09|1.3845
11:41:10|1.3845
11:41:11|1.3845
11:41:12|1.3856
11:41:13|1.3846
11:41:14|1.3846
11:41:15|1.385
11:41:16|1.385
11:41:17|1.385
11:41:19|1.3833
11:41:20|1.3832
11:41:21|1.3833
11:41:22|1.3827
11:41:23|1.3827
11:41:23|1.3827
11:41:25|1.3827
11:41:26|1.3827
11:41:27|1.3827
11:41:27|1.3827
11:41:29|1.3833
11:41:30|1.3838
11:41:30|1.384
11:41:32|1.3846
11:41:33|1.3839
11:41:33|1.3838
11:41:35|1.3852
11:41:36|1.3861
11:41:37|1.3865
11:41:38|1.385
11:41:39|1.3845
11:41:40|1.3865
11:41:41|1.3842
11:41:42|1.3842
11:41:43|1.3838
11:41:44|1.3833
11:41:46|1.3842
11:41:47|1.3842
11:41:48|1.3844
11:41:48|1.3841
11:41:49|1.3841
11:41:50|1.3835
11:41:52|1.3829
11:41:53|1.3829
11:41:54|1.3831
11:41:55|1.3833
11:41:56|1.3833
11:41:57|1.3833
11:41:57|1.3833
11:41:59|1.3833
11:42:00|1.3833
11:42:01|1.3827
11:42:02|1.3819
11:42:03|1.3824
11:42:04|1.3817
11:42:05|1.3814
11:42:06|1.3806
11:42:07|1.3803
11:42:08|1.3793
11:42:09|1.3795
11:42:11|1.3811
11:42:12|1.3814
11:42:13|1.3816
11:42:14|1.3802
11:42:15|1.38
11:42:16|1.38
11:42:17|1.38
11:42:18|1.3807
11:42:19|1.3814
11:42:20|1.3817
11:42:21|1.3818
11:42:22|1.3819
11:42:23|1.3822
11:42:24|1.3822
11:42:25|1.3819
11:42:26|1.3813
11:42:27|1.3818
11:42:28|1.3827
11:42:29|1.3828
11:42:30|1.3835
11:42:31|1.3835
11:42:32|1.384
11:42:33|1.3844
11:42:34|1.3845
11:42:35|1.3845
11:42:36|1.3837
11:42:37|1.3823
11:42:38|1.3823
11:42:39|1.3823
11:42:40|1.3823
11:42:41|1.3817
11:42:42|1.3817
11:42:43|1.3826
11:42:45|1.3825
11:42:46|1.3826
11:42:47|1.383
11:42:48|1.3834
11:42:49|1.3834
11:42:50|1.3834
11:42:51|1.3835
11:42:52|1.3838
11:42:53|1.3838
11:42:55|1.3838
11:42:55|1.3849
11:42:56|1.3849
11:42:58|1.3849
11:42:58|1.3849
11:42:59|1.3849
11:43:00|1.3849
11:43:01|1.3849
11:43:02|1.3841
11:43:03|1.3833
11:43:04|1.3833
11:43:06|1.3833
11:43:07|1.3828
11:43:08|1.3818
11:43:08|1.3819
11:43:10|1.3819
11:43:11|1.3817
11:43:12|1.3817
11:43:13|1.381
11:43:14|1.3815
11:43:15|1.3819
11:43:16|1.382
11:43:17|1.382
11:43:18|1.3822
11:43:19|1.3824
11:43:20|1.3824
11:43:21|1.3824
11:43:22|1.3824
11:43:23|1.383
11:43:24|1.3833
11:43:25|1.3839
11:43:26|1.3836
11:43:27|1.3836
11:43:28|1.3836
11:43:29|1.3836
11:43:30|1.3848
11:43:31|1.3855
11:43:32|1.3854
11:43:34|1.3858
11:43:34|1.3858
11:43:35|1.3858
11:43:36|1.3859
11:43:38|1.3859
11:43:38|1.3858
11:43:40|1.3856
11:43:40|1.3854
11:43:41|1.3844
11:43:42|1.3851
11:43:44|1.3838
11:43:44|1.3838
11:43:46|1.3838
11:43:47|1.3838
11:43:48|1.3838
11:43:50|1.3832
11:43:51|1.3833
11:43:52|1.3834
11:43:53|1.383
11:43:54|1.383
11:43:55|1.3829
11:43:56|1.3828
11:43:57|1.3824
11:43:58|1.3824
11:43:59|1.3824
11:44:00|1.3818
11:44:02|1.3816
11:44:03|1.3826
11:44:04|1.3833
11:44:04|1.3833
11:44:05|1.3828
11:44:06|1.383
11:44:07|1.3836
11:44:08|1.3841
11:44:09|1.3845
11:44:11|1.3845
11:44:12|1.3843
11:44:14|1.384
11:44:14|1.3847
11:44:16|1.3834
11:44:16|1.384
11:44:17|1.3838
11:44:18|1.3846
11:44:19|1.3846
11:44:20|1.384
11:44:22|1.384
11:44:22|1.384
11:44:23|1.384
11:44:24|1.384
11:44:25|1.384
11:44:27|1.384
11:44:27|1.384
11:44:28|1.3842
11:44:29|1.3842
11:44:30|1.3847
11:44:31|1.3847
11:44:32|1.3847
11:44:33|1.3842
11:44:34|1.3842
11:44:36|1.3842
11:44:36|1.3842
11:44:38|1.3832
11:44:38|1.383
11:44:40|1.3829
11:44:40|1.382
11:44:41|1.3819
11:44:42|1.3817
11:44:43|1.3823
11:44:45|1.3818
11:44:45|1.3822
11:44:47|1.3822
11:44:48|1.3823
11:44:50|1.3823
11:44:50|1.3835
11:44:52|1.3835
11:44:53|1.3835
11:44:54|1.3833
11:44:55|1.384
11:44:56|1.3833
11:44:57|1.3833
11:44:58|1.3835
11:44:59|1.3832
11:45:01|1.3832
11:45:02|1.3839
11:45:03|1.3826
11:45:03|1.3837
11:45:05|1.3837
11:45:06|1.3847
11:45:07|1.3847
11:45:08|1.3852
11:45:09|1.3857
11:45:10|1.3864
11:45:11|1.3854
11:45:12|1.3865
11:45:13|1.3854
11:45:14|1.385
11:45:15|1.385
11:45:16|1.384
11:45:17|1.384
11:45:19|1.3849
11:45:19|1.3848
11:45:20|1.3848
11:45:21|1.3848
11:45:22|1.3851
11:45:23|1.3851
11:45:24|1.3851
11:45:26|1.3851
11:45:26|1.3851
11:45:28|1.3847
11:45:28|1.3847
11:45:29|1.3848
11:45:30|1.3846
11:45:32|1.3846
11:45:33|1.3846
11:45:33|1.3846
11:45:34|1.3846
11:45:35|1.3846
11:45:36|1.3849
11:45:37|1.3853
11:45:38|1.3862
11:45:39|1.3861
11:45:40|1.3882
11:45:41|1.3882
11:45:42|1.3883
11:45:43|1.3879
11:45:45|1.3883
11:45:45|1.3883
11:45:46|1.3875
11:45:47|1.3873
11:45:48|1.3878
11:45:49|1.3876
11:45:51|1.3877
11:45:52|1.3877
11:45:53|1.3883
11:45:54|1.3884
11:45:55|1.3885
11:45:57|1.3885
11:45:57|1.3885
11:45:58|1.389
11:45:59|1.389
11:46:00|1.3891
11:46:01|1.3894
11:46:03|1.3894
11:46:03|1.389
11:46:05|1.389
11:46:05|1.3896
11:46:06|1.3896
11:46:07|1.39
11:46:08|1.39
11:46:10|1.3904
11:46:10|1.3904
11:46:11|1.3905
11:46:12|1.3906
11:46:13|1.3906
11:46:14|1.3914
11:46:15|1.3907
11:46:16|1.3917
11:46:17|1.3917
11:46:18|1.3919
11:46:20|1.3919
11:46:21|1.3919
11:46:21|1.3922
11:46:22|1.3919
11:46:23|1.3919
11:46:24|1.3929
11:46:25|1.3935
11:46:26|1.3935
11:46:27|1.3935
11:46:29|1.3935
11:46:29|1.3929
11:46:31|1.3929
11:46:31|1.3929
11:46:32|1.3929
11:46:33|1.3932
11:46:34|1.3932
11:46:36|1.3928
11:46:36|1.3924
11:46:37|1.3918
11:46:38|1.3912
11:46:39|1.3928
11:46:40|1.3928
11:46:42|1.3935
11:46:43|1.3928
11:46:44|1.393
11:46:44|1.3923
11:46:46|1.3923
11:46:47|1.3923
11:46:48|1.3916
11:46:48|1.3914
11:46:50|1.3914
11:46:52|1.3914
11:46:52|1.3913
11:46:54|1.3913
11:46:54|1.3921
11:46:56|1.3919
11:46:57|1.3932
11:46:58|1.3932
11:47:00|1.3932
11:47:00|1.3944
11:47:02|1.394
11:47:03|1.3945
11:47:04|1.3948
11:47:05|1.394
11:47:06|1.394
11:47:07|1.394
11:47:08|1.3938
11:47:09|1.3935
11:47:10|1.3935
11:47:11|1.3933
11:47:12|1.3931
11:47:13|1.3927
11:47:14|1.3917
11:47:15|1.3916
11:47:16|1.3919
11:47:17|1.391
11:47:18|1.3911
11:47:20|1.3928
11:47:21|1.393
11:47:22|1.392
11:47:22|1.3919
11:47:23|1.3916
11:47:24|1.3918
11:47:25|1.3918
11:47:27|1.3915
11:47:27|1.3915
11:47:28|1.3915
11:47:29|1.3906
11:47:30|1.3912
11:47:31|1.3912
11:47:33|1.3912
11:47:33|1.3912
11:47:34|1.3912
11:47:35|1.3918
11:47:37|1.3909
11:47:37|1.3909
11:47:38|1.3907
11:47:39|1.3901
11:47:40|1.3901
11:47:41|1.3901
11:47:43|1.3901
11:47:43|1.3918
11:47:44|1.3919
11:47:45|1.3919
11:47:46|1.3916
11:47:47|1.3919
11:47:48|1.3925
11:47:50|1.3924
11:47:51|1.3919
11:47:52|1.3915
11:47:54|1.3915
11:47:55|1.3915
11:47:55|1.3911
11:47:57|1.392
11:47:58|1.392
11:48:00|1.392
11:48:01|1.3919
11:48:02|1.3916
11:48:02|1.3922
11:48:04|1.3921
11:48:05|1.3926
11:48:06|1.3926
11:48:07|1.3926
11:48:08|1.3926
11:48:09|1.393
11:48:10|1.3932
11:48:11|1.3937
11:48:12|1.3924
11:48:13|1.3932
11:48:14|1.3938
11:48:15|1.394
11:48:16|1.394
11:48:17|1.394
11:48:18|1.3942
11:48:19|1.3941
11:48:20|1.3952
11:48:21|1.3949
11:48:22|1.3951
11:48:23|1.3951
11:48:25|1.395
11:48:25|1.395
11:48:26|1.395
11:48:27|1.3954
11:48:28|1.3954
11:48:29|1.3954
11:48:31|1.3954
11:48:31|1.3944
11:48:33|1.3944
11:48:33|1.3944
11:48:34|1.3944
11:48:36|1.3939
11:48:36|1.3935
11:48:37|1.3935
11:48:38|1.3939
11:48:40|1.3938
11:48:40|1.3941
11:48:42|1.394
11:48:42|1.394
11:48:44|1.3939
11:48:44|1.3936
11:48:45|1.3934
11:48:46|1.3932
11:48:47|1.3927
11:48:49|1.3928
11:48:50|1.3926
11:48:50|1.3926
11:48:52|1.3932
11:48:53|1.3928
11:48:54|1.3928
11:48:55|1.3928
11:48:56|1.3927
11:48:57|1.3925
11:48:59|1.3928
11:48:59|1.3929
11:49:00|1.3926
11:49:01|1.3926
11:49:02|1.3935
11:49:03|1.3929
11:49:04|1.3917
11:49:05|1.3916
11:49:07|1.3913
11:49:07|1.3904
11:49:09|1.3898
11:49:10|1.3895
11:49:10|1.3895
11:49:11|1.3893
11:49:12|1.3893
11:49:13|1.3894
11:49:14|1.3892
11:49:15|1.3885
11:49:16|1.3885
11:49:18|1.3879
11:49:18|1.3879
11:49:19|1.3885
11:49:20|1.3886
11:49:22|1.3892
11:49:23|1.3888
11:49:23|1.389
11:49:25|1.3894
11:49:25|1.389
11:49:26|1.3882
11:49:27|1.3882
11:49:29|1.3879
11:49:30|1.3875
11:49:30|1.3875
11:49:31|1.3875
11:49:32|1.3875
11:49:33|1.3884
11:49:34|1.3884
11:49:35|1.3884
11:49:37|1.3884
11:49:37|1.3894
11:49:39|1.3895
11:49:40|1.3895
11:49:40|1.3874
11:49:41|1.3874
11:49:42|1.3874
11:49:43|1.3874
11:49:44|1.3874
11:49:45|1.3874
11:49:46|1.3874
11:49:47|1.3874
11:49:48|1.3874
11:49:50|1.3874
11:49:50|1.3874
11:49:52|1.3874
11:49:53|1.3874
11:49:53|1.3874
11:49:54|1.3874
11:49:56|1.3874
11:49:57|1.3874
11:49:58|1.3874
11:49:59|1.3874
11:49:59|1.3874
11:50:01|1.3893
11:50:01|1.3893
11:50:03|1.3884
11:50:04|1.3874
11:50:06|1.3877
11:50:07|1.3884
11:50:07|1.3884
11:50:08|1.3884
11:50:09|1.3884
11:50:11|1.3863
11:50:11|1.3862
11:50:12|1.3862
11:50:14|1.3862
11:50:14|1.3864
11:50:15|1.3874
11:50:17|1.3874
11:50:18|1.3874
11:50:19|1.3879
11:50:20|1.3866
11:50:21|1.387
11:50:22|1.3863
11:50:22|1.3871
11:50:24|1.3876
11:50:24|1.3876
11:50:26|1.3876
11:50:27|1.3882
11:50:27|1.3882
11:50:29|1.3873
11:50:30|1.3873
11:50:31|1.3873
11:50:32|1.3877
11:50:33|1.3878
11:50:34|1.3877
11:50:35|1.3877
11:50:36|1.3877
11:50:37|1.3877
11:50:38|1.3877
11:50:39|1.3877
11:50:40|1.3869
11:50:41|1.3869
11:50:42|1.3869
11:50:43|1.3869
11:50:44|1.3869
11:50:45|1.3869
11:50:46|1.3869
11:50:47|1.3869
11:50:48|1.3869
11:50:49|1.3869
11:50:50|1.3869
11:50:51|1.3869
11:50:52|1.3869
11:50:53|1.3869
11:50:55|1.3869
11:50:55|1.3859
11:50:57|1.3863
11:50:57|1.3863
11:50:58|1.3873
11:50:59|1.3873
11:51:00|1.3867
11:51:02|1.3862
11:51:03|1.3862
11:51:04|1.3862
11:51:05|1.3869
11:51:05|1.3879
11:51:07|1.388
11:51:07|1.388
11:51:09|1.388
11:51:10|1.388
11:51:10|1.388
11:51:11|1.3869
11:51:13|1.3862
11:51:13|1.3853
11:51:14|1.3861
11:51:15|1.3861
11:51:16|1.3861
11:51:18|1.3851
11:51:19|1.3851
11:51:20|1.3851
11:51:21|1.3861
11:51:22|1.386
11:51:23|1.3865
11:51:24|1.3865
11:51:25|1.3865
11:51:26|1.3864
11:51:27|1.3864
11:51:28|1.3864
11:51:29|1.3864
11:51:30|1.3864
11:51:31|1.3864
11:51:32|1.3869
11:51:33|1.387
11:51:34|1.3869
11:51:35|1.3869
11:51:36|1.3869
11:51:37|1.3869
11:51:38|1.386
11:51:39|1.386
11:51:40|1.386
11:51:41|1.3864
11:51:42|1.3864
11:51:43|1.3864
11:51:44|1.387
11:51:46|1.3869
11:51:46|1.3869
11:51:47|1.3862
11:51:48|1.3862
11:51:49|1.3856
11:51:50|1.3856
11:51:51|1.3856
11:51:52|1.3855
11:51:53|1.3855
11:51:55|1.386
11:51:56|1.3862
11:51:57|1.3862
11:51:58|1.3862
11:51:59|1.3862
11:52:00|1.3862
11:52:01|1.3865
11:52:02|1.3864
11:52:03|1.3867
11:52:04|1.3867
11:52:05|1.3853
11:52:06|1.3853
11:52:07|1.3853
11:52:09|1.3857
11:52:09|1.386
11:52:10|1.386
11:52:11|1.3856
11:52:13|1.3856
11:52:13|1.3856
11:52:15|1.3856
11:52:15|1.3843
11:52:17|1.3853
11:52:18|1.3853
11:52:19|1.3854
11:52:20|1.3854
11:52:21|1.3855
11:52:22|1.3856
11:52:23|1.3856
11:52:24|1.3868
11:52:25|1.3868
11:52:26|1.3868
11:52:27|1.3865
11:52:28|1.3865
11:52:29|1.3865
11:52:31|1.3865
11:52:31|1.3865
11:52:32|1.3865
11:52:33|1.3872
11:52:35|1.3872
11:52:35|1.3874
11:52:36|1.3874
11:52:37|1.3874
11:52:39|1.3874
11:52:40|1.3874
11:52:40|1.3877
11:52:42|1.3877
11:52:43|1.3877
11:52:44|1.3887
11:52:45|1.3887
11:52:46|1.3887
11:52:47|1.3878
11:52:48|1.3878
11:52:49|1.3877
11:52:50|1.3877
11:52:51|1.3874
11:52:52|1.3875
11:52:53|1.3872
11:52:54|1.3872
11:52:55|1.3872
11:52:56|1.3872
11:52:57|1.3872
11:52:58|1.3872
11:52:59|1.3872
11:53:00|1.3872
11:53:01|1.3872
11:53:02|1.3872
11:53:04|1.3885
11:53:05|1.3893
11:53:05|1.3845
11:53:06|1.3844
11:53:08|1.3844
11:53:08|1.3845
11:53:09|1.3845
11:53:10|1.3845
11:53:12|1.3845
11:53:12|1.3844
11:53:13|1.3846
11:53:14|1.3849
11:53:15|1.3842
11:53:17|1.3852
11:53:18|1.3852
11:53:19|1.3852
11:53:19|1.3852
11:53:20|1.388
11:53:22|1.3886
11:53:22|1.3886
11:53:24|1.3887
11:53:24|1.3892
11:53:26|1.3892
11:53:26|1.3886
11:53:27|1.3884
11:53:28|1.3884
11:53:29|1.3887
11:53:30|1.3885
11:53:32|1.3882
11:53:33|1.3881
11:53:34|1.3876
11:53:35|1.3874
11:53:36|1.3871
11:53:37|1.3869
11:53:38|1.3864
11:53:39|1.3863
11:53:40|1.3858
11:53:41|1.3854
11:53:42|1.385
11:53:43|1.3849
11:53:44|1.3842
11:53:45|1.3837
11:53:46|1.3837
11:53:47|1.3837
11:53:48|1.3847
11:53:49|1.3852
11:53:50|1.3858
11:53:51|1.3858
11:53:52|1.3859
11:53:53|1.3847
11:53:54|1.3847
11:53:55|1.3862
11:53:56|1.3862
11:53:57|1.3862
11:53:59|1.3856
11:54:00|1.3855
11:54:02|1.3855
11:54:03|1.3862
11:54:03|1.3862
11:54:05|1.3862
11:54:05|1.3862
11:54:07|1.3862
11:54:07|1.385
11:54:09|1.3849
11:54:10|1.3849
11:54:11|1.3846
11:54:12|1.3846
11:54:12|1.3861
11:54:13|1.3854
11:54:15|1.3842
11:54:16|1.3845
11:54:17|1.3845
11:54:18|1.3845
11:54:19|1.3845
11:54:20|1.3854
11:54:21|1.3846
11:54:22|1.3842
11:54:23|1.3842
11:54:24|1.3842
11:54:25|1.3842
11:54:26|1.3842
11:54:27|1.3842
11:54:28|1.3842
11:54:30|1.3842
11:54:30|1.3842
11:54:31|1.3842
11:54:32|1.3842
11:54:33|1.3851
11:54:35|1.3855
11:54:35|1.3855
11:54:36|1.3865
11:54:37|1.3865
11:54:38|1.3865
11:54:39|1.3868
11:54:40|1.3868
11:54:41|1.3865
11:54:42|1.3865
11:54:43|1.3868
11:54:44|1.3868
11:54:45|1.3866
11:54:47|1.3863
11:54:47|1.3865
11:54:48|1.3865
11:54:49|1.3865
11:54:50|1.3865
11:54:52|1.3865
11:54:53|1.3865
11:54:54|1.3865
11:54:55|1.3865
11:54:56|1.3865
11:54:57|1.3865
11:54:58|1.3865
11:54:59|1.3869
11:55:01|1.3868
11:55:01|1.3865
11:55:02|1.3865
11:55:04|1.3871
11:55:04|1.3871
11:55:05|1.3868
11:55:07|1.3868
11:55:07|1.3868
11:55:09|1.3868
11:55:10|1.387
11:55:11|1.387
11:55:12|1.387
11:55:13|1.3869
11:55:14|1.3869
11:55:15|1.3871
11:55:16|1.3868
11:55:17|1.3878
11:55:18|1.3878
11:55:19|1.3878
11:55:20|1.3878
11:55:21|1.3879
11:55:22|1.3868
11:55:23|1.3859
11:55:24|1.3859
11:55:25|1.3859
11:55:26|1.3851
11:55:27|1.3851
11:55:28|1.3851
11:55:29|1.3851
11:55:30|1.3851
11:55:31|1.3851
11:55:32|1.3857
11:55:33|1.3856
11:55:34|1.3856
11:55:35|1.3856
11:55:36|1.3856
11:55:37|1.3856
11:55:38|1.3856
11:55:39|1.3856
11:55:40|1.3849
11:55:41|1.3849
11:55:42|1.3847
11:55:43|1.3847
11:55:44|1.3847
11:55:45|1.3847
11:55:46|1.3847
11:55:47|1.3847
11:55:48|1.3847
11:55:49|1.3849
11:55:50|1.3859
11:55:51|1.3859
11:55:52|1.3859
11:55:53|1.386
11:55:54|1.386
11:55:55|1.386
11:55:56|1.386
11:55:57|1.386
11:55:58|1.386
11:56:00|1.3861
11:56:01|1.3861
11:56:02|1.3862
11:56:03|1.3862
11:56:04|1.3853
11:56:05|1.3855
11:56:07|1.3855
11:56:08|1.3842
11:56:09|1.3842
11:56:10|1.3842
11:56:11|1.3842
11:56:12|1.3853
11:56:13|1.3853
11:56:14|1.3853
11:56:15|1.3853
11:56:16|1.3859
11:56:17|1.3859
11:56:18|1.3859
11:56:19|1.3859
11:56:20|1.3859
11:56:21|1.3856
11:56:22|1.3856
11:56:23|1.3856
11:56:24|1.3856
11:56:25|1.3867
11:56:26|1.3867
11:56:27|1.3867
11:56:28|1.3867
11:56:29|1.3867
11:56:30|1.3867
11:56:31|1.3867
11:56:32|1.3867
11:56:33|1.3867
11:56:34|1.3882
11:56:35|1.3882
11:56:36|1.3882
11:56:37|1.3882
11:56:38|1.3882
11:56:39|1.3882
11:56:40|1.3886
11:56:41|1.3886
11:56:42|1.3886
11:56:43|1.3887
11:56:44|1.3887
11:56:45|1.3887
11:56:47|1.3887
11:56:47|1.3887
11:56:48|1.3897
11:56:49|1.3897
11:56:50|1.3897
11:56:51|1.3897
11:56:53|1.3897
11:56:53|1.3897
11:56:54|1.3897
11:56:55|1.3897
11:56:57|1.3897
11:56:57|1.3897
11:56:58|1.3897
11:56:59|1.3892
11:57:01|1.3892
11:57:02|1.3892
11:57:03|1.389
11:57:05|1.3887
11:57:06|1.3887
11:57:07|1.3892
11:57:07|1.3887
11:57:09|1.3887
11:57:10|1.3887
11:57:11|1.3891
11:57:12|1.389
11:57:13|1.389
11:57:14|1.389
11:57:15|1.389
11:57:16|1.389
11:57:17|1.3889
11:57:18|1.3889
11:57:19|1.3889
11:57:20|1.3889
11:57:21|1.3889
11:57:22|1.3889
11:57:23|1.3889
11:57:24|1.3889
11:57:25|1.3894
11:57:26|1.3894
11:57:27|1.3894
11:57:28|1.3894
11:57:29|1.3894
11:57:30|1.3894
11:57:32|1.3883
11:57:32|1.3886
11:57:33|1.3886
11:57:34|1.3886
11:57:36|1.3886
11:57:37|1.3886
11:57:37|1.3893
11:57:38|1.3893
11:57:39|1.3893
11:57:40|1.3892
11:57:41|1.3897
11:57:42|1.3897
11:57:43|1.3897
11:57:44|1.39
11:57:46|1.39
11:57:47|1.3926
11:57:48|1.3937
11:57:48|1.3931
11:57:49|1.393
11:57:50|1.3934
11:57:51|1.3925
11:57:53|1.3957
11:57:53|1.3955
11:57:55|1.3955
11:57:55|1.3942
11:57:56|1.3946
11:57:58|1.3948
11:57:59|1.3941
11:57:59|1.3937
11:58:01|1.3939
11:58:01|1.3937
11:58:04|1.393
11:58:04|1.3926
11:58:05|1.3926
11:58:07|1.3926
11:58:08|1.3917
11:58:09|1.3917
11:58:09|1.3928
11:58:10|1.3933
11:58:11|1.392
11:58:12|1.392
11:58:13|1.392
11:58:15|1.392
11:58:15|1.3915
11:58:17|1.3915
11:58:17|1.3915
11:58:19|1.3915
11:58:19|1.3926
11:58:21|1.3926
11:58:21|1.3926
11:58:23|1.3926
11:58:23|1.3919
11:58:25|1.3919
11:58:26|1.3919
11:58:27|1.3923
11:58:28|1.3916
11:58:29|1.3915
11:58:30|1.3911
11:58:31|1.3912
11:58:32|1.3905
11:58:33|1.3901
11:58:34|1.3906
11:58:35|1.3906
11:58:36|1.39
11:58:37|1.39
11:58:38|1.3897
11:58:39|1.3897
11:58:40|1.3897
11:58:41|1.3897
11:58:42|1.3897
11:58:43|1.391
11:58:44|1.3907
11:58:45|1.3906
11:58:46|1.3906
11:58:47|1.391
11:58:48|1.3913
11:58:49|1.3911
11:58:51|1.3907
11:58:51|1.3907
11:58:52|1.3907
11:58:53|1.3898
11:58:54|1.389
11:58:55|1.389
11:58:56|1.389
11:58:58|1.389
11:58:58|1.389
11:59:00|1.389
11:59:00|1.389
11:59:02|1.389
11:59:03|1.389
11:59:05|1.389
11:59:05|1.3894
11:59:06|1.3894
11:59:07|1.3903
11:59:08|1.3892
11:59:10|1.3892
11:59:10|1.3892
11:59:11|1.3892
11:59:13|1.3892
11:59:13|1.3892
11:59:15|1.3892
11:59:16|1.389
11:59:16|1.3873
11:59:18|1.387
11:59:19|1.3863
11:59:20|1.3857
11:59:21|1.3857
11:59:23|1.3857
11:59:23|1.3857
11:59:24|1.3857
11:59:25|1.3857
11:59:27|1.3857
11:59:27|1.3851
11:59:29|1.3847
11:59:29|1.3847
11:59:30|1.3847
11:59:31|1.3847
11:59:32|1.3847
11:59:34|1.3847
11:59:35|1.3847
11:59:36|1.3847
11:59:36|1.3847
11:59:38|1.3847
11:59:39|1.3847
11:59:40|1.3859
11:59:41|1.3852
11:59:42|1.3859
11:59:43|1.3859
11:59:44|1.3858
11:59:45|1.386
11:59:46|1.386
11:59:47|1.386
11:59:48|1.386
11:59:49|1.3854
11:59:50|1.3854
11:59:51|1.3854
11:59:52|1.3854
11:59:53|1.3854
11:59:54|1.3863
11:59:55|1.3864
11:59:56|1.3868
11:59:57|1.3872
11:59:58|1.3872
11:59:59|1.3872
12:00:00|1.3872
12:00:01|1.3872
12:00:02|1.3872
12:00:03|1.3881
12:00:04|1.3888
12:00:06|1.3879
12:00:08|1.3875
12:00:08|1.3875
12:00:09|1.3875
12:00:10|1.3863
12:00:11|1.3863
12:00:13|1.3859
12:00:13|1.3858
12:00:14|1.3854
12:00:15|1.3858
12:00:16|1.3858
12:00:17|1.3852
12:00:18|1.3848
12:00:19|1.3858
12:00:20|1.3844
12:00:21|1.3845
12:00:22|1.3837
12:00:24|1.3844
12:00:25|1.3835
12:00:26|1.3835
12:00:26|1.3839
12:00:27|1.3838
12:00:28|1.3835
12:00:29|1.3835
12:00:31|1.3835
12:00:32|1.3836
12:00:32|1.3829
12:00:34|1.3829
12:00:35|1.3833
12:00:36|1.3833
12:00:37|1.3828
12:00:38|1.3826
12:00:38|1.3826
12:00:40|1.3826
12:00:40|1.3812
12:00:42|1.3812
12:00:43|1.3811
12:00:44|1.3811
12:00:44|1.3811
12:00:45|1.3809
12:00:46|1.3809
12:00:48|1.3809
12:00:49|1.3809
12:00:50|1.3822
12:00:51|1.3804
12:00:52|1.3804
12:00:52|1.3808
12:00:54|1.3805
12:00:54|1.3801
12:00:56|1.3802
12:00:56|1.3802
12:00:57|1.3801
12:00:58|1.3811
12:00:59|1.3812
12:01:00|1.3812
12:01:02|1.3821
12:01:02|1.3827
12:01:04|1.383
12:01:06|1.3822
12:01:07|1.3844
12:01:08|1.3839
12:01:09|1.3853
12:01:10|1.3853
12:01:11|1.3851
12:01:12|1.3851
12:01:13|1.3849
12:01:14|1.3835
12:01:15|1.3833
12:01:16|1.383
12:01:17|1.3828
12:01:18|1.3825
12:01:19|1.3823
12:01:20|1.3823
12:01:21|1.3828
12:01:22|1.3828
12:01:23|1.3828
12:01:24|1.3832
12:01:25|1.384
12:01:26|1.3844
12:01:27|1.3843
12:01:29|1.3843
12:01:29|1.3843
12:01:31|1.3843
12:01:31|1.3835
12:01:32|1.3838
12:01:33|1.3838
12:01:35|1.3843
12:01:36|1.3847
12:01:37|1.3851
12:01:37|1.3851
12:01:38|1.3851
12:01:39|1.3851
12:01:40|1.3851
12:01:41|1.384
12:01:42|1.3831
12:01:43|1.3828
12:01:44|1.3822
12:01:45|1.3822
12:01:46|1.3821
12:01:47|1.3843
12:01:48|1.3843
12:01:49|1.3854
12:01:50|1.3854
12:01:51|1.3854
12:01:52|1.386
12:01:53|1.386
12:01:55|1.386
12:01:55|1.386
12:01:56|1.3859
12:01:57|1.3855
12:01:58|1.3856
12:01:59|1.3857
12:02:00|1.3857
12:02:01|1.3857
12:02:03|1.3857
12:02:03|1.3868
12:02:04|1.3868
12:02:05|1.3868
12:02:07|1.3868
12:02:08|1.3861
12:02:09|1.3861
12:02:09|1.3873
12:02:11|1.3873
12:02:12|1.3873
12:02:13|1.3874
12:02:14|1.3878
12:02:15|1.3873
12:02:16|1.3881
12:02:17|1.3889
12:02:18|1.3889
12:02:19|1.389
12:02:20|1.3891
12:02:21|1.3893
12:02:22|1.3897
12:02:23|1.3897
12:02:24|1.3897
12:02:26|1.3897
12:02:27|1.3897
12:02:27|1.3897
12:02:28|1.3897
12:02:29|1.3897
12:02:30|1.3897
12:02:31|1.3897
12:02:32|1.3897
12:02:33|1.39
12:02:35|1.39
12:02:35|1.39
12:02:36|1.39
12:02:37|1.39
12:02:39|1.3902
12:02:39|1.3902
12:02:41|1.3902
12:02:42|1.3902
12:02:42|1.3902
12:02:43|1.3902
12:02:44|1.3902
12:02:45|1.3908
12:02:46|1.3911
12:02:47|1.3911
12:02:48|1.3911
12:02:50|1.3911
12:02:50|1.392
12:02:51|1.3913
12:02:53|1.3913
12:02:54|1.392
12:02:54|1.3923
12:02:55|1.3931
12:02:56|1.3935
12:02:57|1.3924
12:02:58|1.3926
12:03:00|1.3925
12:03:01|1.3928
12:03:02|1.3927
12:03:04|1.3918
12:03:04|1.3918
12:03:06|1.3914
12:03:07|1.3904
12:03:08|1.3931
12:03:10|1.3976
12:03:11|1.3976
12:03:12|1.3949
12:03:13|1.3945
12:03:14|1.3947
12:03:15|1.3946
12:03:17|1.3946
12:03:17|1.394
12:03:19|1.3943
12:03:19|1.3943
12:03:21|1.3943
12:03:22|1.3959
12:03:23|1.396
12:03:24|1.3964
12:03:25|1.3964
12:03:26|1.396
12:03:27|1.396
12:03:29|1.3957
12:03:29|1.3957
12:03:30|1.3957
12:03:31|1.3957
12:03:33|1.3956
12:03:33|1.3956
12:03:34|1.3956
12:03:36|1.3956
12:03:36|1.3956
12:03:38|1.3956
12:03:39|1.3956
12:03:40|1.3956
12:03:40|1.3956
12:03:42|1.395
12:03:42|1.395
12:03:44|1.3958
12:03:45|1.3958
12:03:46|1.3956
12:03:47|1.394
12:03:48|1.3947
12:03:49|1.3947
12:03:50|1.3944
12:03:52|1.3945
12:03:53|1.3945
12:03:54|1.3938
12:03:55|1.3944
12:03:56|1.3941
12:03:57|1.3941
12:03:58|1.3941
12:03:59|1.3941
12:04:00|1.3941
12:04:02|1.3941
12:04:03|1.3941
12:04:04|1.395
12:04:04|1.3952
12:04:06|1.395
12:04:07|1.395
12:04:07|1.3941
12:04:08|1.3941
12:04:10|1.3941
12:04:10|1.3941
12:04:12|1.3941
12:04:13|1.393
12:04:14|1.3927
12:04:15|1.3924
12:04:16|1.3924
12:04:18|1.3924
12:04:18|1.3924
12:04:19|1.3924
12:04:21|1.3924
12:04:22|1.3924
12:04:23|1.3924
12:04:24|1.3924
12:04:25|1.3937
12:04:26|1.3937
12:04:27|1.3937
12:04:28|1.3934
12:04:29|1.3923
12:04:30|1.392
12:04:31|1.3912
12:04:32|1.3912
12:04:33|1.3924
12:04:34|1.3924
12:04:35|1.3924
12:04:36|1.3912
12:04:37|1.3912
12:04:38|1.3912
12:04:39|1.3919
12:04:40|1.3917
12:04:41|1.3917
12:04:42|1.3917
12:04:43|1.3914
12:04:44|1.3914
12:04:45|1.3914
12:04:46|1.3914
12:04:47|1.3915
12:04:48|1.3906
12:04:49|1.3906
12:04:51|1.3906
12:04:51|1.3906
12:04:52|1.3923
12:04:53|1.3923
12:04:54|1.3923
12:04:57|1.3923
12:04:58|1.3923
12:04:59|1.3909
12:05:00|1.3911
12:05:01|1.3907
12:05:02|1.3906
12:05:03|1.3898
12:05:04|1.391
12:05:05|1.391
12:05:06|1.391
12:05:07|1.391
12:05:08|1.391
12:05:09|1.3905
12:05:10|1.3908
12:05:12|1.3908
12:05:12|1.3908
12:05:14|1.3895
12:05:15|1.3896
12:05:16|1.3888
12:05:17|1.3882
12:05:18|1.3878
12:05:19|1.3876
12:05:20|1.3874
12:05:21|1.3879
12:05:22|1.3873
12:05:22|1.3873
12:05:23|1.3873
12:05:24|1.3873
12:05:26|1.3868
12:05:27|1.3877
12:05:27|1.3883
12:05:29|1.3881
12:05:29|1.388
12:05:31|1.388
12:05:32|1.3877
12:05:33|1.3878
12:05:34|1.3874
12:05:35|1.3867
12:05:35|1.3865
12:05:36|1.3865
12:05:37|1.3865
12:05:39|1.3865
12:05:41|1.3865
12:05:41|1.3865
12:05:43|1.3863
12:05:43|1.3863
12:05:44|1.3863
12:05:45|1.3863
12:05:47|1.3863
12:05:47|1.3861
12:05:49|1.3859
12:05:49|1.387
12:05:50|1.387
12:05:51|1.387
12:05:52|1.387
12:05:53|1.387
12:05:55|1.387
12:05:55|1.3873
12:05:57|1.3875
12:05:58|1.3864
12:05:59|1.3856
12:05:59|1.3856
12:06:01|1.3859
12:06:02|1.3881
12:06:03|1.3868
12:06:03|1.3859
12:06:05|1.3859
12:06:06|1.3858
12:06:07|1.3856
12:06:08|1.3841
12:06:09|1.3848
12:06:10|1.3841
12:06:11|1.3848
12:06:11|1.3848
12:06:12|1.3843
12:06:13|1.3847
12:06:15|1.3849
12:06:16|1.3851
12:06:17|1.3851
12:06:18|1.3851
12:06:19|1.3851
12:06:20|1.3857
12:06:21|1.3857
12:06:22|1.3857
12:06:23|1.3857
12:06:25|1.3856
12:06:25|1.3856
12:06:26|1.3856
12:06:27|1.386
12:06:29|1.3859
12:06:29|1.3856
12:06:30|1.3856
12:06:31|1.3859
12:06:32|1.3861
12:06:33|1.3865
12:06:34|1.3865
12:06:35|1.3866
12:06:36|1.3867
12:06:37|1.3867
12:06:38|1.3867
12:06:39|1.3861
12:06:40|1.3863
12:06:42|1.3868
12:06:42|1.3871
12:06:43|1.3879
12:06:44|1.3888
12:06:45|1.389
12:06:46|1.3887
12:06:47|1.3887
12:06:48|1.3887
12:06:49|1.3882
12:06:50|1.3881
12:06:51|1.3881
12:06:52|1.3881
12:06:53|1.3881
12:06:54|1.3881
12:06:55|1.3881
12:06:57|1.3883
12:06:58|1.3883
12:06:59|1.388
12:07:01|1.388
12:07:03|1.388
12:07:04|1.388
12:07:05|1.3876
12:07:06|1.3867
12:07:07|1.3865
12:07:09|1.3865
12:07:09|1.3865
12:07:10|1.3863
12:07:11|1.3862
12:07:12|1.3862
12:07:13|1.3861
12:07:14|1.3861
12:07:16|1.3857
12:07:16|1.3854
12:07:17|1.384
12:07:18|1.384
12:07:19|1.3833
12:07:21|1.3831
12:07:21|1.3831
12:07:23|1.3831
12:07:23|1.3854
12:07:24|1.3842
12:07:25|1.3838
12:07:26|1.3838
12:07:27|1.3834
12:07:28|1.3833
12:07:30|1.383
12:07:31|1.3829
12:07:32|1.3829
12:07:33|1.3826
12:07:34|1.3826
12:07:35|1.3826
12:07:36|1.3826
12:07:37|1.3844
12:07:38|1.3849
12:07:39|1.385
12:07:40|1.3855
12:07:41|1.3855
12:07:42|1.3855
12:07:43|1.3836
12:07:44|1.3835
12:07:45|1.3839
12:07:46|1.3821
12:07:47|1.3839
12:07:48|1.3839
12:07:49|1.3839
12:07:50|1.3839
12:07:51|1.3839
12:07:52|1.3845
12:07:53|1.3847
12:07:54|1.3847
12:07:55|1.3847
12:07:56|1.3847
12:07:58|1.3847
12:07:59|1.3847
12:08:00|1.3847
12:08:01|1.384
12:08:01|1.3839
12:08:02|1.3831
12:08:03|1.3831
12:08:04|1.3825
12:08:05|1.3825
12:08:06|1.3825
12:08:08|1.3816
12:08:09|1.3819
12:08:10|1.3814
12:08:11|1.3814
12:08:12|1.3817
12:08:13|1.3817
12:08:14|1.3817
12:08:15|1.3813
12:08:16|1.3816
12:08:17|1.3816
12:08:18|1.382
12:08:19|1.3819
12:08:20|1.3818
12:08:21|1.3819
12:08:22|1.3823
12:08:23|1.3823
12:08:24|1.3823
12:08:25|1.3826
12:08:26|1.3826
12:08:27|1.3826
12:08:28|1.3826
12:08:29|1.3819
12:08:30|1.3824
12:08:31|1.3824
12:08:32|1.3824
12:08:33|1.3824
12:08:34|1.3824
12:08:35|1.3824
12:08:36|1.3818
12:08:37|1.3818
12:08:38|1.3818
12:08:39|1.3818
12:08:40|1.3818
12:08:41|1.3818
12:08:42|1.3818
12:08:43|1.3824
12:08:44|1.3816
12:08:45|1.3814
12:08:46|1.3815
12:08:47|1.3815
12:08:48|1.3815
12:08:50|1.3815
12:08:50|1.3815
12:08:51|1.3819
12:08:52|1.3819
12:08:54|1.3819
12:08:54|1.3819
12:08:55|1.3819
12:08:56|1.3819
12:08:57|1.3819
12:08:59|1.382
12:09:00|1.3826
12:09:01|1.3821
12:09:02|1.3821
12:09:03|1.3821
12:09:04|1.3834
12:09:05|1.3827
12:09:06|1.3841
12:09:07|1.3841
12:09:08|1.3841
12:09:09|1.3841
12:09:11|1.384
12:09:12|1.3844
12:09:12|1.3845
12:09:13|1.3854
12:09:14|1.3859
12:09:16|1.3859
12:09:16|1.3873
12:09:17|1.388
12:09:19|1.3885
12:09:20|1.3884
12:09:21|1.3883
12:09:22|1.3882
12:09:22|1.3879
12:09:23|1.3886
12:09:25|1.3875
12:09:26|1.3873
12:09:27|1.3872
12:09:28|1.387
12:09:29|1.387
12:09:30|1.3868
12:09:31|1.3867
12:09:32|1.3867
12:09:33|1.3867
12:09:34|1.3867
12:09:35|1.3861
12:09:36|1.3876
12:09:37|1.3879
12:09:38|1.3879
12:09:39|1.3882
12:09:40|1.3883
12:09:41|1.3883
12:09:42|1.3883
12:09:43|1.3883
12:09:44|1.3883
12:09:45|1.3883
12:09:46|1.3883
12:09:47|1.3872
12:09:48|1.3868
12:09:49|1.3868
12:09:50|1.3868
12:09:51|1.3868
12:09:52|1.3859
12:09:53|1.3847
12:09:54|1.3857
12:09:55|1.3868
12:09:56|1.3854
12:09:57|1.3852
12:09:59|1.3853
12:10:00|1.3829
12:10:00|1.383
12:10:01|1.3831
12:10:02|1.3833
12:10:05|1.3827
12:10:05|1.3827
12:10:06|1.3827
12:10:08|1.3828
12:10:08|1.3828
12:10:10|1.3822
12:10:10|1.3822
12:10:12|1.3822
12:10:12|1.383
12:10:14|1.383
12:10:15|1.383
12:10:15|1.383
12:10:17|1.3819
12:10:18|1.3815
12:10:19|1.3815
12:10:20|1.3815
12:10:21|1.3819
12:10:22|1.3819
12:10:23|1.3812
12:10:24|1.3805
12:10:25|1.3803
12:10:26|1.3803
12:10:27|1.3791
12:10:28|1.3792
12:10:30|1.3795
12:10:31|1.38
12:10:31|1.379
12:10:32|1.379
12:10:33|1.3796
12:10:35|1.3796
12:10:35|1.3797
12:10:36|1.3797
12:10:38|1.3797
12:10:39|1.3789
12:10:39|1.3789
12:10:41|1.3796
12:10:41|1.3799
12:10:42|1.3799
12:10:43|1.3791
12:10:45|1.379
12:10:45|1.3787
12:10:47|1.3787
12:10:48|1.3787
12:10:48|1.3787
12:10:49|1.3793
12:10:51|1.3793
12:10:51|1.3793
12:10:52|1.3798
12:10:53|1.3801
12:10:54|1.3799
12:10:56|1.3801
12:10:57|1.3807
12:10:58|1.3804
12:10:59|1.3804
12:11:01|1.3804
12:11:02|1.3804
12:11:02|1.3804
12:11:04|1.3804
12:11:04|1.38
12:11:06|1.3811
12:11:07|1.3815
12:11:08|1.3817
12:11:09|1.3818
12:11:10|1.3824
12:11:11|1.3827
12:11:13|1.3827
12:11:14|1.3828
12:11:15|1.3835
12:11:16|1.3836
12:11:17|1.3836
12:11:18|1.3836
12:11:19|1.3836
12:11:20|1.3836
12:11:21|1.3836
12:11:22|1.3833
12:11:23|1.3828
12:11:24|1.3822
12:11:25|1.3822
12:11:26|1.3822
12:11:27|1.382
12:11:28|1.3814
12:11:29|1.3812
12:11:30|1.381
12:11:31|1.381
12:11:32|1.3808
12:11:33|1.3807
12:11:34|1.3804
12:11:35|1.3804
12:11:36|1.3804
12:11:37|1.3787
12:11:38|1.3787
12:11:39|1.3806
12:11:40|1.3816
12:11:41|1.3815
12:11:42|1.3815
12:11:44|1.3806
12:11:44|1.38
12:11:45|1.3791
12:11:46|1.3791
12:11:47|1.3791
12:11:48|1.3791
12:11:49|1.3791
12:11:50|1.3805
12:11:51|1.3805
12:11:52|1.3805
12:11:53|1.3805
12:11:55|1.3805
12:11:55|1.3805
12:11:57|1.3805
12:11:57|1.3805
12:11:58|1.3804
12:11:59|1.3804
12:12:01|1.3804
12:12:01|1.3809
12:12:03|1.381
12:12:04|1.3811
12:12:05|1.382
12:12:07|1.382
12:12:07|1.382
12:12:09|1.382
12:12:10|1.382
12:12:10|1.382
12:12:12|1.3821
12:12:13|1.3822
12:12:14|1.3822
12:12:15|1.3826
12:12:16|1.3825
12:12:18|1.3825
12:12:18|1.3825
12:12:20|1.3825
12:12:21|1.3825
12:12:21|1.3825
12:12:22|1.3817
12:12:24|1.3817
12:12:24|1.3817
12:12:25|1.3826
12:12:26|1.3833
12:12:28|1.3837
12:12:29|1.3841
12:12:29|1.3841
12:12:31|1.3847
12:12:31|1.3842
12:12:33|1.3842
12:12:34|1.3842
12:12:34|1.3842
12:12:35|1.3842
12:12:37|1.3843
12:12:37|1.3847
12:12:39|1.3847
12:12:39|1.3847
12:12:41|1.3847
12:12:41|1.3847
12:12:43|1.3847
12:12:43|1.3847
12:12:45|1.3847
12:12:45|1.3847
12:12:46|1.3847
12:12:48|1.3847
12:12:48|1.3847
12:12:49|1.3847
12:12:51|1.3842
12:12:52|1.3834
12:12:53|1.3834
12:12:54|1.384
12:12:55|1.384
12:12:57|1.384
12:12:57|1.3839
12:12:58|1.3835
12:12:59|1.3832
12:13:00|1.3832
12:13:01|1.3832
12:13:02|1.3832
12:13:03|1.3825
12:13:04|1.3823
12:13:05|1.3823
12:13:07|1.3823
12:13:09|1.3833
12:13:10|1.3833
12:13:11|1.3833
12:13:12|1.3806
12:13:13|1.38
12:13:13|1.38
12:13:15|1.382
12:13:16|1.382
12:13:16|1.382
12:13:18|1.3809
12:13:19|1.3809
12:13:19|1.3809
12:13:20|1.3809
12:13:22|1.3809
12:13:23|1.3809
12:13:24|1.3807
12:13:24|1.3805
12:13:26|1.3805
12:13:27|1.3804
12:13:28|1.38
12:13:29|1.3797
12:13:30|1.3796
12:13:31|1.3794
12:13:32|1.3794
12:13:33|1.3794
12:13:34|1.3788
12:13:35|1.3784
12:13:36|1.3787
12:13:37|1.3787
12:13:38|1.3787
12:13:39|1.3783
12:13:40|1.3783
12:13:41|1.379
12:13:42|1.379
12:13:43|1.379
12:13:44|1.379
12:13:45|1.3781
12:13:46|1.3778
12:13:47|1.3779
12:13:48|1.3772
12:13:49|1.3775
12:13:50|1.3778
12:13:51|1.3773
12:13:52|1.3771
12:13:53|1.3771
12:13:54|1.3774
12:13:56|1.3783
12:13:56|1.3788
12:13:57|1.379
12:13:58|1.3781
12:13:59|1.3783
12:14:01|1.3783
12:14:02|1.3786
12:14:02|1.3787
12:14:03|1.379
12:14:05|1.379
12:14:06|1.3794
12:14:07|1.3797
12:14:07|1.3807
12:14:08|1.3813
12:14:10|1.3815
12:14:10|1.3814
12:14:12|1.3826
12:14:13|1.3823
12:14:15|1.3824
12:14:15|1.3818
12:14:17|1.3808
12:14:18|1.3808
12:14:19|1.3808
12:14:20|1.3818
12:14:21|1.3821
12:14:22|1.3812
12:14:24|1.3799
12:14:24|1.3796
12:14:25|1.3796
12:14:26|1.3798
12:14:27|1.3798
12:14:28|1.3798
12:14:30|1.3789
12:14:30|1.3771
12:14:31|1.377
12:14:33|1.377
12:14:33|1.377
12:14:35|1.3773
12:14:35|1.3784
12:14:36|1.3791
12:14:38|1.3794
12:14:38|1.3794
12:14:39|1.3794
12:14:40|1.38
12:14:41|1.3798
12:14:42|1.3798
12:14:44|1.3802
12:14:44|1.3793
12:14:46|1.3797
12:14:46|1.3797
12:14:47|1.3797
12:14:49|1.3797
12:14:49|1.3797
12:14:50|1.3797
12:14:52|1.3797
12:14:53|1.3797
12:14:54|1.3803
12:14:54|1.3814
12:14:55|1.3816
12:14:57|1.3811
12:14:58|1.3807
12:14:59|1.3807
12:15:00|1.3807
12:15:00|1.3807
12:15:02|1.3818
12:15:03|1.3822
12:15:04|1.3808
12:15:05|1.3807
12:15:06|1.3807
12:15:07|1.3807
12:15:08|1.3802
12:15:10|1.3794
12:15:11|1.3796
12:15:12|1.3808
12:15:13|1.3809
12:15:14|1.3822
12:15:15|1.3818
12:15:16|1.3819
12:15:17|1.3821
12:15:19|1.3821
12:15:20|1.3821
12:15:20|1.3821
12:15:21|1.3821
12:15:22|1.3821
12:15:24|1.3813
12:15:25|1.382
12:15:26|1.382
12:15:27|1.382
12:15:28|1.381
12:15:29|1.381
12:15:30|1.3814
12:15:31|1.3814
12:15:32|1.3814
12:15:33|1.3824
12:15:34|1.3825
12:15:36|1.3825
12:15:36|1.3811
12:15:37|1.3803
12:15:38|1.3803
12:15:39|1.3806
12:15:40|1.3806
12:15:41|1.3803
12:15:42|1.3807
12:15:43|1.3807
12:15:44|1.3807
12:15:45|1.3803
12:15:47|1.3799
12:15:47|1.3799
12:15:48|1.3799
12:15:49|1.3799
12:15:50|1.3804
12:15:51|1.3804
12:15:52|1.3804
12:15:53|1.3804
12:15:54|1.3804
12:15:55|1.3804
12:15:56|1.3798
12:15:57|1.3798
12:15:59|1.3804
12:15:59|1.3803
12:16:01|1.3803
12:16:02|1.3804
12:16:02|1.3804
12:16:03|1.3808
12:16:04|1.3803
12:16:05|1.38
12:16:06|1.38
12:16:07|1.3806
12:16:08|1.3806
12:16:11|1.381
12:16:12|1.3807
12:16:13|1.381
12:16:14|1.3808
12:16:15|1.3808
12:16:15|1.3799
12:16:16|1.3799
12:16:17|1.3799
12:16:19|1.3799
12:16:20|1.3802
12:16:20|1.3802
12:16:22|1.3802
12:16:23|1.3802
12:16:24|1.3797
12:16:24|1.3797
12:16:25|1.3776
12:16:27|1.3781
12:16:28|1.3781
12:16:29|1.3781
12:16:30|1.3781
12:16:31|1.3769
12:16:32|1.3772
12:16:33|1.3774
12:16:34|1.3782
12:16:35|1.3784
12:16:36|1.3785
12:16:37|1.3785
12:16:38|1.3777
12:16:39|1.3777
12:16:40|1.3777
12:16:41|1.3777
12:16:42|1.3753
12:16:43|1.3754
12:16:44|1.3754
12:16:45|1.3756
12:16:46|1.3752
12:16:47|1.3755
12:16:48|1.3761
12:16:49|1.3761
12:16:50|1.3761
12:16:51|1.3761
12:16:52|1.3762
12:16:53|1.3761
12:16:54|1.3761
12:16:55|1.3761
12:16:56|1.3761
12:16:57|1.3765
12:16:58|1.3765
12:16:59|1.3761
12:17:00|1.3761
12:17:01|1.3761
12:17:02|1.3761
12:17:04|1.3761
12:17:04|1.3762
12:17:05|1.3762
12:17:07|1.377
12:17:08|1.3773
12:17:08|1.3774
12:17:10|1.3771
12:17:11|1.3768
12:17:12|1.3761
12:17:13|1.3761
12:17:14|1.3762
12:17:15|1.3763
12:17:16|1.3761
12:17:17|1.3758
12:17:18|1.378
12:17:19|1.3781
12:17:20|1.3783
12:17:21|1.3785
12:17:22|1.3785
12:17:23|1.3777
12:17:24|1.378
12:17:26|1.3776
12:17:27|1.3779
12:17:27|1.3779
12:17:28|1.3774
12:17:29|1.3776
12:17:31|1.3776
12:17:32|1.3785
12:17:33|1.3785
12:17:34|1.3789
12:17:35|1.3789
12:17:36|1.3789
12:17:37|1.3789
12:17:38|1.3791
12:17:39|1.3791
12:17:40|1.3788
12:17:42|1.3788
12:17:42|1.3788
12:17:43|1.3788
12:17:44|1.3783
12:17:46|1.3783
12:17:47|1.3788
12:17:47|1.3789
12:17:49|1.3793
12:17:49|1.3794
12:17:50|1.3794
12:17:51|1.3794
12:17:52|1.3788
12:17:53|1.3794
12:17:54|1.3798
12:17:55|1.3798
12:17:56|1.3794
12:17:57|1.3794
12:17:58|1.3794
12:17:59|1.3797
12:18:00|1.3797
12:18:01|1.3795
12:18:02|1.3791
12:18:03|1.3786
12:18:04|1.3781
12:18:05|1.3776
12:18:06|1.3776
12:18:07|1.378
12:18:08|1.378
12:18:10|1.378
12:18:10|1.378
12:18:11|1.3771
12:18:13|1.3761
12:18:13|1.3774
12:18:14|1.3774
12:18:15|1.3774
12:18:16|1.377
12:18:17|1.377
12:18:19|1.377
12:18:19|1.3773
12:18:20|1.3773
12:18:21|1.3768
12:18:22|1.3776
12:18:23|1.3783
12:18:24|1.3782
12:18:25|1.3776
12:18:27|1.3776
12:18:27|1.3776
12:18:28|1.3776
12:18:30|1.3776
12:18:30|1.3776
12:18:31|1.3776
12:18:32|1.377
12:18:33|1.3785
12:18:35|1.3785
12:18:35|1.3776
12:18:36|1.3769
12:18:37|1.3769
12:18:39|1.3758
12:18:39|1.3761
12:18:41|1.3761
12:18:42|1.3761
12:18:42|1.3751
12:18:45|1.3751
12:18:45|1.3751
12:18:47|1.3751
12:18:47|1.375
12:18:48|1.3739
12:18:49|1.3739
12:18:51|1.3739
12:18:52|1.3739
12:18:53|1.3739
12:18:54|1.3739
12:18:55|1.3739
12:18:56|1.3748
12:18:57|1.3749
12:18:58|1.3749
12:18:59|1.3749
12:19:00|1.3749
12:19:01|1.3749
12:19:02|1.3758
12:19:03|1.3746
12:19:04|1.3746
12:19:05|1.3746
12:19:06|1.3763
12:19:07|1.3759
12:19:08|1.3756
12:19:09|1.3756
12:19:10|1.3759
12:19:11|1.3754
12:19:12|1.3754
12:19:13|1.376
12:19:15|1.376
12:19:15|1.3752
12:19:16|1.3752
12:19:18|1.3752
12:19:18|1.3752
12:19:19|1.3752
12:19:20|1.3752
12:19:21|1.3752
12:19:22|1.3753
12:19:24|1.3752
12:19:24|1.3752
12:19:25|1.3752
12:19:27|1.3775
12:19:28|1.378
12:19:28|1.3784
12:19:29|1.3782
12:19:31|1.3786
12:19:32|1.3798
12:19:32|1.3807
12:19:34|1.3812
12:19:35|1.3816
12:19:36|1.3824
12:19:37|1.3843
12:19:38|1.3844
12:19:39|1.3858
12:19:40|1.3863
12:19:41|1.3874
12:19:42|1.3881
12:19:43|1.388
12:19:45|1.388
12:19:45|1.388
12:19:46|1.3887
12:19:47|1.3887
12:19:48|1.3887
12:19:50|1.3876
12:19:50|1.3869
12:19:51|1.3863
12:19:52|1.3863
12:19:53|1.386
12:19:54|1.386
12:19:55|1.386
12:19:56|1.3859
12:19:57|1.3859
12:19:58|1.3851
12:19:59|1.3851
12:20:01|1.3851
12:20:01|1.3851
12:20:02|1.3854
12:20:04|1.3857
12:20:05|1.384
12:20:06|1.3841
12:20:07|1.3841
12:20:08|1.3846
12:20:09|1.3841
12:20:10|1.3837
12:20:11|1.3837
12:20:12|1.3837
12:20:13|1.3837
12:20:14|1.3837
12:20:15|1.3831
12:20:17|1.3819
12:20:18|1.3823
12:20:18|1.3823
12:20:20|1.3823
12:20:21|1.3825
12:20:22|1.3825
12:20:23|1.3825
12:20:24|1.3825
12:20:25|1.3835
12:20:26|1.384
12:20:27|1.384
12:20:28|1.3842
12:20:29|1.3845
12:20:30|1.3845
12:20:31|1.3845
12:20:32|1.3841
12:20:33|1.3841
12:20:34|1.3841
12:20:35|1.3841
12:20:36|1.384
12:20:37|1.3845
12:20:38|1.3846
12:20:39|1.3846
12:20:40|1.3846
12:20:41|1.3846
12:20:42|1.3846
12:20:43|1.3832
12:20:44|1.3841
12:20:45|1.3843
12:20:46|1.3844
12:20:47|1.3845
12:20:48|1.3847
12:20:49|1.3848
12:20:50|1.3848
12:20:51|1.3848
12:20:52|1.3848
12:20:53|1.3848
12:20:54|1.3848
12:20:55|1.3839
12:20:56|1.3835
12:20:57|1.3835
12:20:58|1.3837
12:20:59|1.3837
12:21:00|1.3837
12:21:01|1.3837
12:21:02|1.3832
12:21:03|1.3823
12:21:05|1.382
12:21:05|1.382
12:21:06|1.3809
12:21:07|1.3809
12:21:08|1.3809
12:21:09|1.3828
12:21:10|1.3833
12:21:11|1.3833
12:21:12|1.3837
12:21:13|1.3838
12:21:14|1.3838
12:21:16|1.3838
12:21:17|1.3838
12:21:18|1.3838
12:21:19|1.3821
12:21:20|1.3821
12:21:20|1.3821
12:21:22|1.3821
12:21:23|1.3821
12:21:24|1.3821
12:21:25|1.3821
12:21:26|1.3832
12:21:27|1.3842
12:21:28|1.3852
12:21:29|1.3849
12:21:30|1.3859
12:21:31|1.3859
12:21:32|1.3853
12:21:33|1.3859
12:21:34|1.3868
12:21:35|1.3865
12:21:36|1.3867
12:21:37|1.3866
12:21:38|1.3866
12:21:39|1.3866
12:21:40|1.3863
12:21:41|1.3873
12:21:42|1.3874
12:21:43|1.3874
12:21:44|1.3875
12:21:45|1.3868
12:21:46|1.3878
12:21:47|1.3878
12:21:48|1.3881
12:21:49|1.3875
12:21:50|1.3874
12:21:51|1.3866
12:21:52|1.3866
12:21:53|1.3838
12:21:54|1.3862
12:21:55|1.3866
12:21:56|1.3868
12:21:57|1.3868
12:21:58|1.3863
12:21:59|1.3863
12:22:00|1.3863
12:22:02|1.3867
12:22:02|1.387
12:22:03|1.3862
12:22:04|1.3855
12:22:05|1.3851
12:22:06|1.3838
12:22:08|1.3838
12:22:08|1.3838
12:22:09|1.3838
12:22:10|1.3838
12:22:11|1.3839
12:22:12|1.3854
12:22:14|1.3845
12:22:14|1.3841
12:22:16|1.3836
12:22:17|1.3847
12:22:18|1.3847
12:22:19|1.3833
12:22:20|1.3833
12:22:21|1.3842
12:22:22|1.3842
12:22:23|1.3842
12:22:25|1.3864
12:22:25|1.3869
12:22:27|1.3868
12:22:28|1.3868
12:22:28|1.3868
12:22:30|1.3868
12:22:31|1.3868
12:22:31|1.3868
12:22:33|1.3868
12:22:34|1.3868
12:22:35|1.3872
12:22:36|1.3872
12:22:37|1.3866
12:22:38|1.3866
12:22:39|1.3884
12:22:40|1.3874
12:22:41|1.3874
12:22:41|1.3874
12:22:42|1.3874
12:22:44|1.3874
12:22:44|1.3874
12:22:46|1.3877
12:22:47|1.3875
12:22:48|1.3875
12:22:49|1.3875
12:22:50|1.387
12:22:51|1.3865
12:22:52|1.3865
12:22:53|1.3875
12:22:54|1.3881
12:22:55|1.388
12:22:56|1.3882
12:22:57|1.3878
12:22:58|1.3871
12:22:59|1.3877
12:23:00|1.3877
12:23:01|1.3877
12:23:02|1.3882
12:23:03|1.3885
12:23:04|1.3885
12:23:05|1.3874
12:23:06|1.3872
12:23:07|1.3874
12:23:08|1.3874
12:23:09|1.3874
12:23:10|1.3874
12:23:11|1.3874
12:23:12|1.3883
12:23:13|1.3883
12:23:14|1.3879
12:23:15|1.3882
12:23:16|1.3885
12:23:18|1.3882
12:23:19|1.3882
12:23:19|1.3882
12:23:21|1.3882
12:23:22|1.3882
12:23:23|1.3882
12:23:24|1.3882
12:23:25|1.3882
12:23:26|1.3885
12:23:26|1.3885
12:23:28|1.3885
12:23:28|1.3885
12:23:30|1.3881
12:23:31|1.388
12:23:32|1.3878
12:23:33|1.3869
12:23:34|1.3872
12:23:35|1.3872
12:23:36|1.3863
12:23:37|1.3873
12:23:38|1.3871
12:23:39|1.387
12:23:40|1.387
12:23:42|1.387
12:23:42|1.387
12:23:43|1.387
12:23:45|1.3866
12:23:45|1.3866
12:23:46|1.3866
12:23:47|1.3866
12:23:48|1.3858
12:23:50|1.3859
12:23:51|1.386
12:23:52|1.3833
12:23:53|1.3833
12:23:53|1.3833
12:23:54|1.3856
12:23:55|1.3865
12:23:56|1.3865
12:23:58|1.3863
12:23:59|1.3857
12:24:00|1.3859
12:24:02|1.3859
12:24:02|1.3858
12:24:04|1.3858
12:24:04|1.3862
12:24:05|1.3862
12:24:06|1.3862
12:24:07|1.3862
12:24:08|1.3862
12:24:10|1.3862
12:24:10|1.3862
12:24:11|1.3862
12:24:12|1.3855
12:24:14|1.3855
12:24:14|1.3846
12:24:15|1.3846
12:24:17|1.3843
12:24:18|1.3852
12:24:19|1.3849
12:24:20|1.3853
12:24:21|1.3853
12:24:22|1.3853
12:24:23|1.3853
12:24:24|1.3853
12:24:25|1.3846
12:24:26|1.3846
12:24:27|1.3846
12:24:28|1.3846
12:24:29|1.3846
12:24:30|1.3846
12:24:31|1.3851
12:24:32|1.3856
12:24:33|1.3854
12:24:34|1.3854
12:24:35|1.3854
12:24:36|1.3854
12:24:37|1.3848
12:24:38|1.3848
12:24:39|1.3853
12:24:40|1.3851
12:24:41|1.3851
12:24:42|1.3851
12:24:43|1.3851
12:24:44|1.3851
12:24:45|1.3851
12:24:46|1.3857
12:24:47|1.3857
12:24:48|1.3848
12:24:49|1.3848
12:24:50|1.3843
12:24:51|1.3843
12:24:52|1.3843
12:24:54|1.3848
12:24:54|1.3848
12:24:55|1.3848
12:24:56|1.386
12:24:57|1.386
12:24:59|1.386
12:24:59|1.386
12:25:00|1.386
12:25:01|1.386
12:25:03|1.386
12:25:04|1.386
12:25:06|1.386
12:25:06|1.386
12:25:07|1.386
12:25:08|1.386
12:25:09|1.386
12:25:11|1.386
12:25:12|1.3854
12:25:14|1.3854
12:25:15|1.3861
12:25:15|1.3866
12:25:17|1.3866
12:25:17|1.3864
12:25:18|1.3864
12:25:19|1.3864
12:25:21|1.3876
12:25:21|1.3876
12:25:22|1.3876
12:25:23|1.3876
12:25:25|1.3876
12:25:26|1.3876
12:25:27|1.3876
12:25:29|1.3877
12:25:29|1.3888
12:25:31|1.3889
12:25:32|1.3889
12:25:32|1.3885
12:25:34|1.3882
12:25:34|1.3875
12:25:36|1.3875
12:25:37|1.3875
12:25:38|1.3877
12:25:39|1.3877
12:25:40|1.3874
12:25:41|1.3875
12:25:42|1.3869
12:25:43|1.3869
12:25:44|1.3882
12:25:45|1.3882
12:25:46|1.3896
12:25:47|1.3895
12:25:48|1.3895
12:25:50|1.3895
12:25:50|1.3895
12:25:52|1.3895
12:25:53|1.3897
12:25:54|1.39
12:25:54|1.39
12:25:56|1.39
12:25:57|1.3894
12:25:59|1.3891
12:25:59|1.3891
12:26:01|1.3892
12:26:02|1.3891
12:26:02|1.3891
12:26:03|1.3888
12:26:04|1.3888
12:26:06|1.3888
12:26:06|1.3888
12:26:08|1.3895
12:26:08|1.3894
12:26:09|1.3894
12:26:11|1.3898
12:26:12|1.3898
12:26:12|1.3898
12:26:13|1.3895
12:26:14|1.3891
12:26:15|1.3891
12:26:17|1.3888
12:26:18|1.3885
12:26:19|1.3884
12:26:20|1.3886
12:26:21|1.3885
12:26:22|1.3885
12:26:22|1.3885
12:26:25|1.3885
12:26:26|1.3885
12:26:26|1.389
12:26:28|1.3891
12:26:29|1.3891
12:26:29|1.3902
12:26:30|1.3899
12:26:31|1.3899
12:26:33|1.3901
12:26:34|1.3898
12:26:36|1.3891
12:26:37|1.3896
12:26:38|1.3896
12:26:39|1.3899
12:26:40|1.3899
12:26:40|1.3899
12:26:42|1.3899
12:26:42|1.3899
12:26:44|1.3899
12:26:44|1.3899
12:26:45|1.3902
12:26:46|1.3902
12:26:48|1.3902
12:26:49|1.39
12:26:50|1.39
12:26:51|1.39
12:26:52|1.3908
12:26:53|1.392
12:26:54|1.3919
12:26:55|1.3919
12:26:56|1.3913
12:26:57|1.3914
12:26:58|1.3906
12:26:59|1.3906
12:27:00|1.3906
12:27:01|1.3913
12:27:02|1.3913
12:27:04|1.3929
12:27:04|1.3929
12:27:06|1.3931
12:27:07|1.3933
12:27:07|1.3933
12:27:09|1.3933
12:27:10|1.3937
12:27:11|1.3935
12:27:12|1.3931
12:27:13|1.3929
12:27:14|1.3945
12:27:15|1.3948
12:27:16|1.3935
12:27:17|1.3935
12:27:18|1.3936
12:27:19|1.3934
12:27:20|1.3938
12:27:21|1.3936
12:27:23|1.3935
12:27:23|1.3935
12:27:24|1.3935
12:27:25|1.3938
12:27:26|1.3933
12:27:27|1.3931
12:27:29|1.3915
12:27:29|1.3913
12:27:30|1.3909
12:27:32|1.3903
12:27:32|1.3907
12:27:34|1.3905
12:27:35|1.3905
12:27:35|1.391
12:27:37|1.3911
12:27:38|1.3916
12:27:39|1.3916
12:27:40|1.3916
12:27:41|1.3911
12:27:42|1.3904
12:27:43|1.3904
12:27:44|1.3904
12:27:45|1.3902
12:27:46|1.392
12:27:47|1.3918
12:27:48|1.393
12:27:49|1.3937
12:27:50|1.3935
12:27:51|1.3935
12:27:52|1.3935
12:27:53|1.3921
12:27:54|1.3921
12:27:55|1.3919
12:27:56|1.3919
12:27:57|1.3919
12:27:58|1.3919
12:27:59|1.3916
12:28:00|1.3916
12:28:01|1.3916
12:28:02|1.3906
12:28:03|1.3914
12:28:04|1.3911
12:28:05|1.3911
12:28:06|1.3911
12:28:07|1.3911
12:28:08|1.3911
12:28:09|1.3911
12:28:10|1.3907
12:28:11|1.3907
12:28:12|1.3903
12:28:13|1.3903
12:28:14|1.39
12:28:15|1.3896
12:28:16|1.3896
12:28:17|1.3893
12:28:18|1.3889
12:28:19|1.3889
12:28:20|1.3889
12:28:21|1.3889
12:28:23|1.3889
12:28:25|1.3885
12:28:26|1.3888
12:28:26|1.3888
12:28:28|1.3889
12:28:28|1.3889
12:28:30|1.3889
12:28:31|1.3894
12:28:32|1.39
12:28:33|1.3899
12:28:34|1.3904
12:28:35|1.391
12:28:36|1.3896
12:28:37|1.3896
12:28:38|1.3903
12:28:39|1.3903
12:28:40|1.3904
12:28:41|1.3904
12:28:42|1.3906
12:28:43|1.3918
12:28:44|1.3912
12:28:45|1.3912
12:28:46|1.3912
12:28:47|1.3912
12:28:48|1.3916
12:28:49|1.392
12:28:50|1.392
12:28:51|1.392
12:28:52|1.3929
12:28:54|1.3933
12:28:55|1.3933
12:28:56|1.3932
12:28:57|1.3932
12:28:59|1.3945
12:28:59|1.3945
12:29:00|1.3945
12:29:01|1.3945
12:29:03|1.395
12:29:03|1.3948
12:29:05|1.3948
12:29:05|1.3948
12:29:06|1.3948
12:29:07|1.3948
12:29:09|1.3948
12:29:09|1.3946
12:29:11|1.3945
12:29:11|1.3947
12:29:13|1.3947
12:29:13|1.3944
12:29:14|1.395
12:29:15|1.394
12:29:17|1.394
12:29:18|1.394
12:29:18|1.3941
12:29:20|1.3941
12:29:21|1.3941
12:29:22|1.3941
12:29:23|1.393
12:29:25|1.3941
12:29:26|1.3941
12:29:27|1.3941
12:29:28|1.3936
12:29:29|1.3936
12:29:30|1.3936
12:29:31|1.3946
12:29:32|1.3946
12:29:33|1.3951
12:29:34|1.3951
12:29:35|1.3954
12:29:36|1.3954
12:29:37|1.3954
12:29:38|1.3954
12:29:39|1.3953
12:29:40|1.395
12:29:41|1.3949
12:29:42|1.3949
12:29:43|1.3951
12:29:44|1.3947
12:29:45|1.3957
12:29:46|1.3952
12:29:47|1.3956
12:29:48|1.3956
12:29:49|1.3944
12:29:50|1.3946
12:29:51|1.3946
12:29:52|1.3946
12:29:53|1.3946
12:29:54|1.3946
12:29:55|1.3946
12:29:56|1.3952
12:29:57|1.3954
12:29:58|1.3954
12:30:00|1.3954
12:30:01|1.3962
12:30:02|1.3962
12:30:02|1.3962
12:30:03|1.3962
12:30:06|1.3949
12:30:06|1.3937
12:30:07|1.3937
12:30:08|1.3945
12:30:09|1.3948
12:30:10|1.3948
12:30:11|1.3955
12:30:13|1.3946
12:30:13|1.3946
12:30:14|1.3946
12:30:15|1.3939
12:30:16|1.3939
12:30:17|1.3939
12:30:18|1.3948
12:30:19|1.395
12:30:20|1.395
12:30:21|1.3957
12:30:22|1.3955
12:30:23|1.3958
12:30:24|1.3957
12:30:26|1.3957
12:30:27|1.3957
12:30:29|1.3957
12:30:30|1.3957
12:30:31|1.3957
12:30:31|1.3957
12:30:32|1.3954
12:30:34|1.3954
12:30:34|1.3945
12:30:35|1.3946
12:30:37|1.3949
12:30:37|1.3962
12:30:38|1.396
12:30:40|1.3968
12:30:40|1.3964
12:30:42|1.3964
12:30:43|1.3964
12:30:44|1.3966
12:30:45|1.3964
12:30:46|1.3971
12:30:47|1.3971
12:30:48|1.3961
12:30:49|1.3961
12:30:51|1.3961
12:30:51|1.3962
12:30:52|1.3977
12:30:54|1.3975
12:30:55|1.3968
12:30:56|1.3967
12:30:57|1.3966
12:30:57|1.3972
12:30:59|1.3977
12:31:00|1.398
12:31:02|1.3977
12:31:02|1.3977
12:31:03|1.3977
12:31:05|1.398
12:31:06|1.3973
12:31:07|1.3976
12:31:08|1.3976
12:31:09|1.3971
12:31:10|1.3956
12:31:11|1.3976
12:31:12|1.398
12:31:13|1.398
12:31:14|1.3975
12:31:15|1.396
12:31:16|1.3959
12:31:17|1.3962
12:31:18|1.3962
12:31:19|1.3967
12:31:20|1.3967
12:31:21|1.3971
12:31:23|1.3976
12:31:24|1.398
12:31:25|1.3985
12:31:26|1.3986
12:31:27|1.3986
12:31:28|1.3986
12:31:29|1.4
12:31:31|1.4
12:31:31|1.4
12:31:32|1.4
12:31:33|1.3993
12:31:34|1.3993
12:31:35|1.3989
12:31:36|1.3996
12:31:37|1.3993
12:31:38|1.3995
12:31:39|1.3995
12:31:41|1.3995
12:31:42|1.3998
12:31:42|1.3998
12:31:44|1.4004
12:31:45|1.4008
12:31:46|1.4018
12:31:46|1.4018
12:31:47|1.4015
12:31:48|1.4015
12:31:50|1.4015
12:31:51|1.4015
12:31:51|1.4015
12:31:52|1.4015
12:31:54|1.4015
12:31:55|1.4015
12:31:56|1.4015
12:31:57|1.4015
12:31:59|1.4015
12:32:00|1.4015
12:32:01|1.4015
12:32:02|1.4015
12:32:03|1.4017
12:32:04|1.4019
12:32:05|1.4019
12:32:06|1.402
12:32:07|1.402
12:32:08|1.402
12:32:09|1.4021
12:32:10|1.4021
12:32:11|1.4028
12:32:12|1.4023
12:32:13|1.4024
12:32:14|1.4024
12:32:15|1.4021
12:32:16|1.4021
12:32:17|1.4021
12:32:18|1.4018
12:32:19|1.4015
12:32:20|1.4023
12:32:21|1.4023
12:32:22|1.4023
12:32:23|1.4023
12:32:24|1.4026
12:32:25|1.4026
12:32:26|1.4023
12:32:28|1.403
12:32:29|1.403
12:32:30|1.403
12:32:31|1.4016
12:32:32|1.4017
12:32:33|1.4017
12:32:34|1.4019
12:32:35|1.402
12:32:36|1.402
12:32:37|1.402
12:32:38|1.402
12:32:39|1.402
12:32:40|1.402
12:32:41|1.402
12:32:42|1.4011
12:32:43|1.4009
12:32:44|1.4011
12:32:45|1.3999
12:32:46|1.3999
12:32:47|1.4
12:32:48|1.4006
12:32:49|1.4001
12:32:50|1.3999
12:32:51|1.4003
12:32:52|1.4008
12:32:53|1.4005
12:32:54|1.4005
12:32:55|1.4005
12:32:56|1.4005
12:32:57|1.4005
12:32:58|1.4005
12:32:59|1.4005
12:33:00|1.4005
12:33:01|1.4003
12:33:03|1.401
12:33:05|1.4007
12:33:06|1.4011
12:33:07|1.4013
12:33:08|1.4013
12:33:09|1.4025
12:33:10|1.4015
12:33:11|1.4015
12:33:12|1.4021
12:33:13|1.4021
12:33:15|1.4021
12:33:15|1.4021
12:33:16|1.4021
12:33:17|1.4021
12:33:18|1.4016
12:33:19|1.4021
12:33:20|1.4021
12:33:21|1.4021
12:33:22|1.4021
12:33:23|1.4021
12:33:24|1.4021
12:33:25|1.4021
12:33:26|1.4022
12:33:27|1.4023
12:33:28|1.402
12:33:30|1.4024
12:33:32|1.402
12:33:33|1.4017
12:33:33|1.4017
12:33:34|1.4017
12:33:35|1.4017
12:33:36|1.4017
12:33:38|1.4017
12:33:38|1.4017
12:33:40|1.4017
12:33:41|1.4019
12:33:42|1.4026
12:33:43|1.4029
12:33:44|1.4029
12:33:45|1.4029
12:33:46|1.4029
12:33:47|1.4026
12:33:48|1.4026
12:33:50|1.4026
12:33:50|1.4026
12:33:52|1.4025
12:33:53|1.4025
12:33:53|1.4025
12:33:54|1.4025
12:33:55|1.4022
12:33:56|1.4022
12:33:57|1.4022
12:33:59|1.4024
12:33:59|1.4024
12:34:00|1.4013
12:34:01|1.4013
12:34:02|1.4013
12:34:03|1.4013
12:34:04|1.4013
12:34:05|1.4013
12:34:08|1.402
12:34:08|1.4023
12:34:09|1.4023
12:34:11|1.4023
12:34:11|1.4023
12:34:12|1.4023
12:34:13|1.4023
12:34:14|1.4024
12:34:16|1.4024
12:34:17|1.4024
12:34:18|1.4024
12:34:19|1.4024
12:34:20|1.4024
12:34:22|1.4024
12:34:23|1.4024
12:34:23|1.4024
12:34:24|1.4019
12:34:26|1.4019
12:34:27|1.4019
12:34:28|1.4019
12:34:29|1.4019
12:34:31|1.4046
12:34:32|1.404
12:34:33|1.4045
12:34:35|1.4049
12:34:36|1.4049
12:34:36|1.4056
12:34:38|1.4056
12:34:38|1.4056
12:34:39|1.4056
12:34:41|1.4069
12:34:42|1.4076
12:34:43|1.4076
12:34:44|1.4065
12:34:45|1.4049
12:34:45|1.4049
12:34:46|1.4049
12:34:48|1.4055
12:34:48|1.4056
12:34:50|1.4063
12:34:51|1.4066
12:34:51|1.4068
12:34:53|1.4065
12:34:54|1.4065
12:34:55|1.4063
12:34:56|1.4063
12:34:57|1.4063
12:34:58|1.4063
12:34:59|1.4063
12:35:00|1.4063
12:35:01|1.4015
12:35:02|1.4044
12:35:04|1.4046
12:35:04|1.4038
12:35:05|1.4038
12:35:06|1.4042
12:35:07|1.4043
12:35:09|1.4052
12:35:10|1.4052
12:35:11|1.4052
12:35:11|1.4052
12:35:12|1.4052
12:35:14|1.4052
12:35:14|1.4061
12:35:16|1.4061
12:35:17|1.4071
12:35:18|1.4071
12:35:18|1.4065
12:35:21|1.4065
12:35:22|1.4068
12:35:23|1.4068
12:35:24|1.4068
12:35:24|1.4068
12:35:25|1.4068
12:35:26|1.4068
12:35:28|1.4065
12:35:29|1.4069
12:35:29|1.4071
12:35:31|1.4071
12:35:32|1.4071
12:35:33|1.4071
12:35:34|1.4071
12:35:35|1.4072
12:35:36|1.4072
12:35:37|1.4072
12:35:38|1.4073
12:35:38|1.4072
12:35:40|1.4073
12:35:41|1.4073
12:35:42|1.4073
12:35:43|1.4074
12:35:43|1.4073
12:35:45|1.4063
12:35:46|1.4063
12:35:47|1.4063
12:35:48|1.407
12:35:49|1.407
12:35:50|1.407
12:35:51|1.407
12:35:52|1.4067
12:35:53|1.4067
12:35:54|1.4067
12:35:55|1.4067
12:35:56|1.4067
12:35:57|1.4061
12:35:58|1.4059
12:35:59|1.4059
12:36:00|1.4058
12:36:01|1.4055
12:36:02|1.4055
12:36:03|1.4055
12:36:04|1.4055
12:36:05|1.4055
12:36:06|1.4055
12:36:07|1.4055
12:36:08|1.4053
12:36:09|1.4044
12:36:10|1.4043
12:36:11|1.404
12:36:12|1.404
12:36:13|1.403
12:36:14|1.4025
12:36:15|1.4025
12:36:16|1.4023
12:36:17|1.4022
12:36:18|1.4031
12:36:19|1.4033
12:36:20|1.404
12:36:21|1.4049
12:36:23|1.4029
12:36:23|1.4025
12:36:24|1.4023
12:36:25|1.4024
12:36:27|1.4024
12:36:27|1.4031
12:36:28|1.4034
12:36:30|1.4034
12:36:31|1.403
12:36:32|1.4024
12:36:33|1.4024
12:36:34|1.4024
12:36:35|1.4024
12:36:36|1.4025
12:36:37|1.4025
12:36:38|1.4024
12:36:39|1.4024
12:36:40|1.4024
12:36:41|1.4042
12:36:42|1.404
12:36:43|1.4038
12:36:44|1.4038
12:36:45|1.4038
12:36:47|1.4038
12:36:48|1.4035
12:36:49|1.4035
12:36:49|1.404
12:36:51|1.4043
12:36:52|1.4038
12:36:53|1.4051
12:36:54|1.4033
12:36:55|1.403
12:36:56|1.4026
12:36:57|1.4026
12:36:58|1.4026
12:36:59|1.4026
12:37:00|1.4026
12:37:01|1.4026
12:37:02|1.4022
12:37:03|1.4022
12:37:04|1.4022
12:37:05|1.4012
12:37:06|1.4012
12:37:07|1.4008
12:37:08|1.4006
12:37:09|1.4006
12:37:10|1.4002
12:37:11|1.4
12:37:12|1.4
12:37:13|1.4
12:37:14|1.4
12:37:15|1.4003
12:37:16|1.4003
12:37:17|1.4003
12:37:18|1.4009
12:37:19|1.4014
12:37:20|1.4011
12:37:22|1.4011
12:37:24|1.4014
12:37:24|1.4016
12:37:25|1.4016
12:37:27|1.4012
12:37:28|1.4012
12:37:28|1.4012
12:37:30|1.4012
12:37:31|1.4014
12:37:32|1.4014
12:37:33|1.4014
12:37:34|1.4014
12:37:35|1.4009
12:37:36|1.4004
12:37:37|1.4002
12:37:38|1.3999
12:37:39|1.4002
12:37:40|1.4002
12:37:41|1.4002
12:37:42|1.4002
12:37:43|1.4011
12:37:44|1.4012
12:37:45|1.4013
12:37:46|1.4013
12:37:47|1.4013
12:37:48|1.4013
12:37:49|1.4009
12:37:50|1.4009
12:37:51|1.4009
12:37:52|1.4008
12:37:54|1.4013
12:37:55|1.4009
12:37:56|1.4009
12:37:57|1.4009
12:37:58|1.4016
12:37:59|1.4015
12:38:00|1.4012
12:38:01|1.401
12:38:02|1.4015
12:38:03|1.4015
12:38:03|1.4015
12:38:04|1.4012
12:38:06|1.4
12:38:06|1.4
12:38:07|1.4
12:38:09|1.4
12:38:09|1.4005
12:38:11|1.4005
12:38:12|1.4005
12:38:13|1.3999
12:38:14|1.3996
12:38:15|1.3996
12:38:15|1.3994
12:38:16|1.4007
12:38:18|1.4007
12:38:19|1.4014
12:38:20|1.4012
12:38:21|1.4014
12:38:22|1.4012
12:38:24|1.4016
12:38:25|1.4025
12:38:25|1.4025
12:38:26|1.403
12:38:27|1.4031
12:38:28|1.4031
12:38:29|1.4028
12:38:30|1.4032
12:38:32|1.4032
12:38:32|1.4032
12:38:33|1.4032
12:38:35|1.4032
12:38:36|1.4032
12:38:37|1.4023
12:38:38|1.4023
12:38:38|1.4023
12:38:40|1.4023
12:38:40|1.4023
12:38:42|1.4022
12:38:42|1.4023
12:38:43|1.4023
12:38:44|1.4023
12:38:45|1.4018
12:38:46|1.4018
12:38:47|1.4018
12:38:49|1.4018
12:38:49|1.4024
12:38:51|1.4022
12:38:52|1.4019
12:38:52|1.4019
12:38:53|1.4019
12:38:54|1.4018
12:38:56|1.4025
12:38:57|1.4031
12:38:58|1.403
12:38:59|1.403
12:39:00|1.4034
12:39:01|1.4035
12:39:02|1.4035
12:39:03|1.4035
12:39:05|1.4036
12:39:06|1.4036
12:39:06|1.4036
12:39:07|1.4036
12:39:08|1.4035
12:39:09|1.4045
12:39:10|1.4043
12:39:11|1.4043
12:39:13|1.4041
12:39:13|1.4035
12:39:14|1.4035
12:39:15|1.4035
12:39:16|1.4035
12:39:17|1.4035
12:39:18|1.4035
12:39:19|1.4035
12:39:20|1.404
12:39:22|1.4049
12:39:22|1.4049
12:39:24|1.4056
12:39:26|1.4056
12:39:27|1.4056
12:39:27|1.4067
12:39:29|1.4067
12:39:30|1.4067
12:39:31|1.4059
12:39:32|1.4059
12:39:33|1.4059
12:39:34|1.4059
12:39:35|1.4059
12:39:36|1.4059
12:39:37|1.4059
12:39:38|1.4058
12:39:39|1.4058
12:39:40|1.4058
12:39:41|1.4058
12:39:42|1.4058
12:39:43|1.4058
12:39:44|1.4058
12:39:45|1.4058
12:39:46|1.4058
12:39:47|1.4054
12:39:48|1.4054
12:39:49|1.4054
12:39:50|1.4054
12:39:51|1.4054
12:39:52|1.4058
12:39:53|1.4058
12:39:54|1.4058
12:39:55|1.4058
12:39:56|1.4058
12:39:57|1.4058
12:39:58|1.406
12:39:59|1.406
12:40:00|1.4054
12:40:01|1.4052
12:40:02|1.4047
12:40:03|1.4057
12:40:04|1.4057
12:40:05|1.4057
12:40:06|1.4057
12:40:07|1.4057
12:40:08|1.4057
12:40:09|1.4072
12:40:10|1.4059
12:40:11|1.4052
12:40:13|1.4051
12:40:13|1.4049
12:40:14|1.4047
12:40:15|1.4046
12:40:16|1.4046
12:40:17|1.4047
12:40:18|1.4043
12:40:19|1.4043
12:40:20|1.4045
12:40:21|1.4037
12:40:22|1.4038
12:40:23|1.4039
12:40:25|1.4039
12:40:26|1.405
12:40:27|1.4044
12:40:29|1.4044
12:40:29|1.4043
12:40:30|1.4053
12:40:32|1.405
12:40:33|1.4047
12:40:33|1.4059
12:40:34|1.4051
12:40:36|1.405
12:40:36|1.4045
12:40:37|1.4044
12:40:38|1.4044
12:40:40|1.4044
12:40:40|1.4044
12:40:41|1.4044
12:40:42|1.4045
12:40:43|1.4045
12:40:44|1.4053
12:40:46|1.405
12:40:47|1.4052
12:40:48|1.4048
12:40:49|1.4054
12:40:50|1.4054
12:40:50|1.4054
12:40:52|1.4054
12:40:53|1.4043
12:40:53|1.4043
12:40:55|1.4043
12:40:56|1.4043
12:40:57|1.4043
12:40:57|1.4043
12:40:59|1.4043
12:40:59|1.4044
12:41:01|1.4034
12:41:01|1.4026
12:41:03|1.4032
12:41:03|1.4032
12:41:05|1.4032
12:41:06|1.4032
12:41:06|1.4023
12:41:08|1.4025
12:41:09|1.4033
12:41:10|1.4033
12:41:10|1.4027
12:41:12|1.403
12:41:12|1.403
12:41:14|1.403
12:41:15|1.403
12:41:16|1.403
12:41:16|1.4031
12:41:18|1.4033
12:41:18|1.403
12:41:20|1.4026
12:41:20|1.4026
12:41:21|1.403
12:41:23|1.4032
12:41:23|1.4034
12:41:25|1.4037
12:41:27|1.4026
12:41:27|1.4026
12:41:28|1.4031
12:41:29|1.4022
12:41:30|1.4022
12:41:31|1.4022
12:41:32|1.4022
12:41:33|1.4022
12:41:34|1.4022
12:41:36|1.4022
12:41:36|1.4033
12:41:37|1.4033
12:41:38|1.4033
12:41:39|1.4033
12:41:41|1.4033
12:41:42|1.4033
12:41:42|1.4033
12:41:43|1.4033
12:41:44|1.4039
12:41:45|1.4039
12:41:46|1.4046
12:41:47|1.4048
12:41:48|1.4049
12:41:50|1.4049
12:41:50|1.4049
12:41:52|1.4049
12:41:52|1.4049
12:41:53|1.4049
12:41:54|1.4049
12:41:56|1.4049
12:41:56|1.4049
12:41:58|1.4053
12:41:58|1.4053
12:42:00|1.4045
12:42:00|1.4039
12:42:01|1.4036
12:42:02|1.4036
12:42:03|1.4042
12:42:05|1.4055
12:42:06|1.4055
12:42:06|1.4055
12:42:07|1.4055
12:42:08|1.4048
12:42:09|1.4048
12:42:11|1.4048
12:42:11|1.4052
12:42:12|1.4052
12:42:13|1.4052
12:42:14|1.4052
12:42:16|1.4052
12:42:16|1.4039
12:42:17|1.4036
12:42:19|1.4035
12:42:20|1.4032
12:42:21|1.4031
12:42:22|1.4031
12:42:23|1.4025
12:42:25|1.4024
12:42:25|1.4024
12:42:27|1.4024
12:42:28|1.4021
12:42:29|1.4022
12:42:30|1.402
12:42:31|1.4015
12:42:32|1.4024
12:42:33|1.4024
12:42:34|1.4024
12:42:35|1.4024
12:42:36|1.4024
12:42:37|1.4022
12:42:38|1.4022
12:42:39|1.4022
12:42:40|1.4022
12:42:41|1.4022
12:42:42|1.4022
12:42:43|1.4022
12:42:44|1.4022
12:42:45|1.4022
12:42:46|1.4022
12:42:47|1.4022
12:42:48|1.4018
12:42:49|1.401
12:42:50|1.401
12:42:51|1.401
12:42:52|1.4013
12:42:53|1.4012
12:42:54|1.4012
12:42:55|1.401
12:42:56|1.4001
12:42:57|1.4
12:42:58|1.4
12:42:59|1.3974
12:43:01|1.3986
12:43:02|1.3974
12:43:02|1.3974
12:43:04|1.3987
12:43:04|1.3987
12:43:05|1.399
12:43:06|1.399
12:43:07|1.399
12:43:08|1.3985
12:43:09|1.398
12:43:10|1.3973
12:43:12|1.3973
12:43:13|1.3973
12:43:14|1.3971
12:43:15|1.3971
12:43:16|1.3971
12:43:17|1.3971
12:43:18|1.3971
12:43:19|1.3971
12:43:20|1.3971
12:43:21|1.3977
12:43:23|1.3977
12:43:23|1.3979
12:43:24|1.3986
12:43:25|1.3983
12:43:27|1.3982
12:43:28|1.3991
12:43:29|1.3986
12:43:30|1.3986
12:43:32|1.3986
12:43:33|1.3988
12:43:35|1.3985
12:43:36|1.3982
12:43:37|1.3982
12:43:37|1.3995
12:43:39|1.3983
12:43:39|1.3982
12:43:41|1.3982
12:43:42|1.3973
12:43:42|1.3973
12:43:44|1.3972
12:43:45|1.3972
12:43:46|1.3972
12:43:47|1.3978
12:43:48|1.3971
12:43:49|1.3971
12:43:50|1.3971
12:43:51|1.3971
12:43:52|1.3974
12:43:53|1.3977
12:43:54|1.3977
12:43:55|1.3977
12:43:56|1.3977
12:43:57|1.3977
12:43:58|1.3977
12:43:59|1.3981
12:44:00|1.3981
12:44:01|1.3981
12:44:02|1.3981
12:44:03|1.398
12:44:04|1.398
12:44:05|1.398
12:44:06|1.398
12:44:07|1.398
12:44:08|1.398
12:44:09|1.3988
12:44:10|1.3988
12:44:11|1.3998
12:44:12|1.4003
12:44:13|1.4001
12:44:14|1.4001
12:44:15|1.3997
12:44:16|1.3988
12:44:17|1.3983
12:44:18|1.3983
12:44:19|1.3985
12:44:20|1.3985
12:44:21|1.3985
12:44:22|1.3985
12:44:23|1.3985
12:44:24|1.3995
12:44:25|1.3995
12:44:26|1.3995
12:44:27|1.3983
12:44:28|1.3983
12:44:29|1.3971
12:44:30|1.3971
12:44:31|1.3971
12:44:32|1.3985
12:44:33|1.3979
12:44:34|1.3974
12:44:36|1.3991
12:44:37|1.3991
12:44:38|1.3988
12:44:39|1.3988
12:44:39|1.398
12:44:41|1.398
12:44:42|1.398
12:44:42|1.3985
12:44:43|1.3985
12:44:44|1.3991
12:44:46|1.3991
12:44:47|1.3991
12:44:48|1.3991
12:44:48|1.3991
12:44:50|1.3991
12:44:51|1.3991
12:44:51|1.3991
12:44:53|1.3991
12:44:54|1.3991
12:44:55|1.3991
12:44:56|1.3991
12:44:57|1.3991
12:44:58|1.3991
12:44:59|1.3991
12:45:00|1.3991
12:45:01|1.3991
12:45:02|1.3991
12:45:03|1.3991
12:45:04|1.3997
12:45:05|1.4
12:45:06|1.4
12:45:07|1.4004
12:45:08|1.4004
12:45:10|1.4004
12:45:10|1.4004
12:45:11|1.4004
12:45:13|1.4004
12:45:13|1.3995
12:45:14|1.3988
12:45:15|1.3988
12:45:16|1.3988
12:45:17|1.3983
12:45:18|1.3978
12:45:19|1.3973
12:45:21|1.3973
12:45:21|1.3979
12:45:22|1.3979
12:45:23|1.3976
12:45:24|1.397
12:45:25|1.397
12:45:26|1.3964
12:45:27|1.3975
12:45:28|1.3975
12:45:29|1.3969
12:45:30|1.3969
12:45:32|1.3976
12:45:33|1.3984
12:45:34|1.3976
12:45:35|1.3984
12:45:36|1.3996
12:45:37|1.4002
12:45:39|1.4002
12:45:40|1.3998
12:45:40|1.3998
12:45:41|1.4004
12:45:43|1.4007
12:45:43|1.4007
12:45:44|1.4006
12:45:45|1.4006
12:45:47|1.3998
12:45:48|1.3998
12:45:48|1.3998
12:45:49|1.3998
12:45:50|1.4015
12:45:51|1.4015
12:45:53|1.4015
12:45:54|1.3994
12:45:55|1.4006
12:45:55|1.4006
12:45:57|1.3998
12:45:57|1.3998
12:45:59|1.4019
12:45:59|1.4017
12:46:00|1.4013
12:46:01|1.4013
12:46:02|1.4013
12:46:04|1.4013
12:46:04|1.4023
12:46:05|1.4008
12:46:06|1.4008
12:46:07|1.4006
12:46:09|1.401
12:46:10|1.401
12:46:11|1.401
12:46:11|1.4005
12:46:12|1.4005
12:46:13|1.4005
12:46:15|1.4
12:46:15|1.4
12:46:17|1.3998
12:46:17|1.3998
12:46:18|1.3995
12:46:20|1.3995
12:46:21|1.3996
12:46:21|1.3996
12:46:22|1.3987
12:46:23|1.3985
12:46:24|1.3985
12:46:26|1.3985
12:46:26|1.3988
12:46:27|1.3986
12:46:29|1.3986
12:46:30|1.3986
12:46:31|1.3979
12:46:31|1.3979
12:46:33|1.3986
12:46:34|1.3984
12:46:35|1.3984
12:46:36|1.3976
12:46:37|1.3971
12:46:38|1.3971
12:46:39|1.3966
12:46:40|1.3968
12:46:41|1.3976
12:46:42|1.3976
12:46:43|1.3976
12:46:44|1.397
12:46:46|1.3984
12:46:47|1.3978
12:46:47|1.3978
12:46:48|1.3988
12:46:49|1.3991
12:46:51|1.3991
12:46:52|1.3995
12:46:52|1.3995
12:46:54|1.3995
12:46:55|1.3991
12:46:56|1.4002
12:46:56|1.4002
12:46:58|1.4002
12:46:58|1.4002
12:47:00|1.3991
12:47:01|1.3991
12:47:02|1.3986
12:47:03|1.3986
12:47:04|1.3986
12:47:05|1.4001
12:47:06|1.4001
12:47:06|1.3996
12:47:08|1.3996
12:47:09|1.4001
12:47:09|1.3993
12:47:11|1.3993
12:47:11|1.4004
12:47:13|1.4
12:47:14|1.4009
12:47:14|1.4017
12:47:16|1.4026
12:47:16|1.4032
12:47:18|1.4032
12:47:19|1.4032
12:47:20|1.4032
12:47:20|1.4032
12:47:22|1.4016
12:47:23|1.4016
12:47:24|1.4016
12:47:25|1.4017
12:47:25|1.403
12:47:27|1.4036
12:47:28|1.4036
12:47:29|1.4039
12:47:29|1.4027
12:47:32|1.4035
12:47:33|1.4039
12:47:33|1.404
12:47:34|1.4044
12:47:35|1.4039
12:47:36|1.4036
12:47:37|1.4036
12:47:39|1.4036
12:47:39|1.403
12:47:40|1.403
12:47:41|1.403
12:47:43|1.403
12:47:43|1.403
12:47:45|1.403
12:47:46|1.4023
12:47:46|1.403
12:47:48|1.403
12:47:48|1.403
12:47:49|1.4024
12:47:50|1.4011
12:47:51|1.4008
12:47:52|1.4005
12:47:53|1.402
12:47:55|1.4015
12:47:56|1.4015
12:47:57|1.4015
12:47:58|1.4015
12:47:58|1.4015
12:48:00|1.4015
12:48:00|1.4015
12:48:01|1.4011
12:48:02|1.401
12:48:03|1.4011
12:48:04|1.4012
12:48:06|1.4012
12:48:06|1.4012
12:48:07|1.4012
12:48:08|1.4012
12:48:09|1.4012
12:48:10|1.4015
12:48:11|1.4014
12:48:12|1.4014
12:48:13|1.4014
12:48:15|1.4014
12:48:15|1.4014
12:48:17|1.4015
12:48:18|1.4009
12:48:19|1.4009
12:48:20|1.4009
12:48:21|1.401
12:48:22|1.402
12:48:23|1.402
12:48:24|1.4017
12:48:25|1.4036
12:48:26|1.4023
12:48:27|1.4014
12:48:28|1.4014
12:48:29|1.4014
12:48:30|1.4014
12:48:31|1.4014
12:48:33|1.4022
12:48:33|1.4035
12:48:34|1.4027
12:48:36|1.4035
12:48:37|1.4035
12:48:38|1.4046
12:48:39|1.4034
12:48:41|1.4041
12:48:41|1.4028
12:48:42|1.4028
12:48:43|1.4037
12:48:44|1.4038
12:48:46|1.4032
12:48:47|1.4032
12:48:47|1.4032
12:48:48|1.4035
12:48:49|1.4035
12:48:50|1.4035
12:48:51|1.4028
12:48:52|1.4028
12:48:54|1.403
12:48:54|1.403
12:48:56|1.403
12:48:56|1.403
12:48:57|1.4033
12:48:59|1.4033
12:49:00|1.4036
12:49:00|1.4036
12:49:01|1.4042
12:49:02|1.4041
12:49:04|1.4051
12:49:04|1.4043
12:49:06|1.4042
12:49:06|1.4039
12:49:08|1.4042
12:49:08|1.4042
12:49:09|1.4042
12:49:11|1.4036
12:49:11|1.4039
12:49:13|1.4039
12:49:14|1.404
12:49:15|1.4032
12:49:15|1.403
12:49:17|1.4037
12:49:17|1.4039
12:49:18|1.4038
12:49:19|1.4038
12:49:20|1.4038
12:49:21|1.4038
12:49:23|1.4053
12:49:23|1.4052
12:49:24|1.4052
12:49:25|1.4058
12:49:26|1.4058
12:49:28|1.4054
12:49:28|1.4063
12:49:29|1.4064
12:49:31|1.4065
12:49:31|1.4047
12:49:34|1.4054
12:49:35|1.405
12:49:36|1.405
12:49:37|1.4055
12:49:38|1.4066
12:49:39|1.4069
12:49:40|1.4069
12:49:41|1.4069
12:49:42|1.4065
12:49:43|1.4065
12:49:44|1.4065
12:49:45|1.4065
12:49:46|1.4065
12:49:47|1.4065
12:49:48|1.4065
12:49:49|1.4059
12:49:50|1.4046
12:49:51|1.4044
12:49:52|1.4044
12:49:53|1.4044
12:49:54|1.4044
12:49:55|1.4044
12:49:56|1.4047
12:49:57|1.4041
12:49:58|1.4041
12:49:59|1.4041
12:50:00|1.4031
12:50:01|1.4031
12:50:03|1.4028
12:50:05|1.4029
12:50:05|1.4029
12:50:06|1.403
12:50:07|1.403
12:50:09|1.4029
12:50:09|1.4029
12:50:10|1.4034
12:50:11|1.4034
12:50:12|1.4034
12:50:13|1.4034
12:50:15|1.4034
12:50:15|1.4036
12:50:16|1.4036
12:50:18|1.4036
12:50:18|1.4034
12:50:19|1.4034
12:50:20|1.4038
12:50:21|1.4038
12:50:23|1.4047
12:50:23|1.4047
12:50:24|1.4047
12:50:25|1.4036
12:50:26|1.4034
12:50:27|1.403
12:50:28|1.403
12:50:29|1.403
12:50:30|1.403
12:50:32|1.403
12:50:32|1.4027
12:50:34|1.4027
12:50:34|1.4027
12:50:35|1.4027
12:50:37|1.4029
12:50:38|1.4029
12:50:39|1.4029
12:50:39|1.4029
12:50:41|1.4029
12:50:41|1.4029
12:50:42|1.4029
12:50:44|1.4029
12:50:45|1.4038
12:50:46|1.4038
12:50:47|1.4038
12:50:48|1.4038
12:50:50|1.4038
12:50:50|1.4038
12:50:51|1.4038
12:50:52|1.4038
12:50:54|1.4038
12:50:54|1.4038
12:50:56|1.4032
12:50:57|1.4036
12:50:57|1.4032
12:50:59|1.4032
12:50:59|1.4033
12:51:00|1.4033
12:51:02|1.4033
12:51:02|1.4026
12:51:04|1.4026
12:51:04|1.4026
12:51:06|1.4032
12:51:06|1.4032
12:51:08|1.4026
12:51:08|1.4026
12:51:09|1.4026
12:51:11|1.4024
12:51:11|1.4012
12:51:12|1.4012
12:51:14|1.4004
12:51:14|1.4003
12:51:16|1.3999
12:51:17|1.3998
12:51:18|1.3986
12:51:19|1.3994
12:51:20|1.3991
12:51:21|1.3996
12:51:22|1.4028
12:51:23|1.4022
12:51:24|1.4022
12:51:25|1.402
12:51:26|1.4013
12:51:27|1.4013
12:51:28|1.401
12:51:29|1.401
12:51:30|1.4007
12:51:31|1.4011
12:51:32|1.4021
12:51:33|1.4021
12:51:35|1.4021
12:51:36|1.4022
12:51:37|1.4018
12:51:39|1.4018
12:51:40|1.4025
12:51:41|1.403
12:51:41|1.4021
12:51:43|1.4029
12:51:43|1.4029
12:51:44|1.4031
12:51:46|1.4031
12:51:47|1.403
12:51:47|1.4035
12:51:49|1.4031
12:51:49|1.4031
12:51:51|1.4031
12:51:52|1.4041
12:51:53|1.4041
12:51:53|1.4041
12:51:55|1.4041
12:51:55|1.4041
12:51:56|1.4041
12:51:58|1.4075
12:51:58|1.4074
12:51:59|1.4077
12:52:00|1.4077
12:52:03|1.4077
12:52:03|1.4079
12:52:04|1.4089
12:52:05|1.4089
12:52:06|1.4093
12:52:07|1.4093
12:52:08|1.4102
12:52:10|1.4102
12:52:10|1.4099
12:52:11|1.4099
12:52:12|1.4099
12:52:14|1.4097
12:52:14|1.4097
12:52:15|1.4103
12:52:16|1.4103
12:52:18|1.4103
12:52:19|1.4096
12:52:20|1.4107
12:52:21|1.4106
12:52:22|1.4105
12:52:23|1.4093
12:52:24|1.4086
12:52:25|1.4102
12:52:26|1.4101
12:52:27|1.4106
12:52:28|1.4095
12:52:29|1.4107
12:52:30|1.411
12:52:31|1.4112
12:52:32|1.4114
12:52:33|1.4115
12:52:34|1.4118
12:52:35|1.412
12:52:37|1.4114
12:52:37|1.4123
12:52:39|1.4116
12:52:39|1.4105
12:52:41|1.4123
12:52:42|1.4123
12:52:42|1.4123
12:52:43|1.4102
12:52:44|1.4098
12:52:46|1.4101
12:52:47|1.41
12:52:48|1.41
12:52:49|1.4099
12:52:50|1.4097
12:52:51|1.4106
12:52:52|1.411
12:52:53|1.4112
12:52:54|1.4112
12:52:55|1.4112
12:52:56|1.4112
12:52:57|1.4112
12:52:58|1.4112
12:52:59|1.4112
12:53:01|1.4112
12:53:02|1.4112
12:53:03|1.4112
12:53:03|1.4112
12:53:04|1.4112
12:53:05|1.4107
12:53:07|1.4089
12:53:08|1.4089
12:53:08|1.4093
12:53:09|1.4093
12:53:10|1.4093
12:53:11|1.4103
12:53:12|1.4103
12:53:14|1.4097
12:53:15|1.4096
12:53:15|1.4104
12:53:16|1.4104
12:53:18|1.4101
12:53:19|1.41
12:53:20|1.4105
12:53:20|1.4105
12:53:21|1.4105
12:53:22|1.4105
12:53:24|1.4105
12:53:25|1.4094
12:53:26|1.4093
12:53:27|1.4091
12:53:27|1.4091
12:53:29|1.4086
12:53:30|1.4086
12:53:31|1.4086
12:53:32|1.4086
12:53:33|1.4086
12:53:34|1.4083
12:53:35|1.4083
12:53:36|1.408
12:53:38|1.409
12:53:38|1.4081
12:53:39|1.4083
12:53:41|1.4083
12:53:42|1.4069
12:53:43|1.4069
12:53:44|1.4068
12:53:45|1.4069
12:53:46|1.4069
12:53:47|1.4069
12:53:48|1.4069
12:53:50|1.4059
12:53:50|1.4059
12:53:51|1.4079
12:53:52|1.4079
12:53:54|1.4079
12:53:54|1.4085
12:53:55|1.4085
12:53:57|1.4085
12:53:57|1.4092
12:53:58|1.4075
12:53:59|1.4075
12:54:00|1.4075
12:54:01|1.4075
12:54:03|1.4074
12:54:03|1.4069
12:54:04|1.4071
12:54:05|1.4071
12:54:06|1.4071
12:54:07|1.4071
12:54:09|1.4069
12:54:09|1.4064
12:54:11|1.4063
12:54:11|1.4066
12:54:12|1.4067
12:54:13|1.4058
12:54:14|1.4058
12:54:16|1.4078
12:54:16|1.4078
12:54:17|1.4078
12:54:19|1.4084
12:54:19|1.4084
12:54:21|1.4084
12:54:22|1.4084
12:54:23|1.4084
12:54:24|1.4084
12:54:25|1.4077
12:54:26|1.4074
12:54:27|1.4074
12:54:28|1.4074
12:54:29|1.4079
12:54:30|1.4079
12:54:31|1.4079
12:54:32|1.4079
12:54:33|1.4072
12:54:34|1.4065
12:54:35|1.4065
12:54:36|1.4064
12:54:37|1.4064
12:54:39|1.4061
12:54:40|1.4061
12:54:41|1.4061
12:54:43|1.4061
12:54:43|1.4061
12:54:44|1.4061
12:54:46|1.4061
12:54:46|1.4061
12:54:48|1.4061
12:54:49|1.4061
12:54:49|1.4061
12:54:51|1.406
12:54:52|1.4058
12:54:52|1.4058
12:54:54|1.4054
12:54:54|1.4054
12:54:56|1.4054
12:54:56|1.4054
12:54:58|1.4053
12:54:58|1.4053
12:55:00|1.4053
12:55:00|1.4053
12:55:02|1.4053
12:55:03|1.4063
12:55:04|1.4063
12:55:05|1.4063
12:55:06|1.4059
12:55:07|1.4059
12:55:08|1.4056
12:55:09|1.4069
12:55:10|1.4069
12:55:11|1.4069
12:55:12|1.4065
12:55:13|1.4065
12:55:14|1.4065
12:55:15|1.4058
12:55:16|1.4058
12:55:17|1.4058
12:55:18|1.4058
12:55:19|1.406
12:55:20|1.406
12:55:21|1.4069
12:55:22|1.4078
12:55:23|1.4076
12:55:24|1.4076
12:55:25|1.4076
12:55:26|1.4066
12:55:27|1.4066
12:55:28|1.4066
12:55:29|1.4064
12:55:30|1.4073
12:55:31|1.4073
12:55:32|1.4043
12:55:33|1.4043
12:55:34|1.4048
12:55:35|1.4054
12:55:37|1.4055
12:55:37|1.405
12:55:38|1.4057
12:55:40|1.4061
12:55:41|1.406
12:55:42|1.4063
12:55:43|1.4063
12:55:44|1.4075
12:55:45|1.4069
12:55:46|1.4069
12:55:47|1.4069
12:55:48|1.4066
12:55:49|1.4066
12:55:50|1.4054
12:55:51|1.4062
12:55:52|1.4062
12:55:54|1.4071
12:55:54|1.4073
12:55:55|1.4083
12:55:56|1.4083
12:55:58|1.4083
12:55:58|1.4083
12:56:00|1.4082
12:56:00|1.4082
12:56:01|1.4082
12:56:03|1.4082
12:56:04|1.4082
12:56:04|1.4092
12:56:05|1.4094
12:56:07|1.4097
12:56:08|1.4097
12:56:09|1.4097
12:56:10|1.41
12:56:11|1.4102
12:56:11|1.4104
12:56:12|1.4093
12:56:13|1.4098
12:56:14|1.4097
12:56:15|1.4103
12:56:17|1.4104
12:56:17|1.4104
12:56:19|1.4104
12:56:20|1.4104
12:56:20|1.4093
12:56:22|1.4091
12:56:22|1.4084
12:56:23|1.4084
12:56:24|1.408
12:56:25|1.4079
12:56:26|1.4079
12:56:27|1.4079
12:56:29|1.4079
12:56:30|1.408
12:56:31|1.4075
12:56:31|1.4075
12:56:33|1.4075
12:56:34|1.4079
12:56:34|1.4069
12:56:35|1.4069
12:56:36|1.4081
12:56:38|1.4087
12:56:38|1.4087
12:56:39|1.4087
12:56:41|1.4088
12:56:42|1.4092
12:56:43|1.4092
12:56:44|1.4092
12:56:45|1.4092
12:56:47|1.4083
12:56:48|1.4078
12:56:49|1.4081
12:56:50|1.4081
12:56:51|1.4083
12:56:51|1.4085
12:56:53|1.4085
12:56:53|1.4093
12:56:54|1.4092
12:56:56|1.409
12:56:56|1.4096
12:56:58|1.4096
12:56:59|1.4096
12:57:00|1.4091
12:57:00|1.4091
12:57:02|1.4089
12:57:02|1.4088
12:57:03|1.4087
12:57:04|1.4087
12:57:06|1.4087
12:57:06|1.4087
12:57:08|1.4087
12:57:09|1.4087
12:57:11|1.4087
12:57:11|1.4077
12:57:13|1.4077
12:57:13|1.4077
12:57:14|1.4076
12:57:16|1.4068
12:57:16|1.407
12:57:17|1.4067
12:57:18|1.4067
12:57:20|1.4067
12:57:21|1.4067
12:57:22|1.4067
12:57:23|1.4072
12:57:24|1.4072
12:57:25|1.4072
12:57:26|1.4064
12:57:27|1.4064
12:57:28|1.4077
12:57:29|1.4074
12:57:30|1.4074
12:57:31|1.4074
12:57:32|1.4053
12:57:33|1.4053
12:57:34|1.4053
12:57:35|1.4053
12:57:36|1.4053
12:57:37|1.4053
12:57:38|1.4061
12:57:39|1.4067
12:57:40|1.4067
12:57:41|1.4067
12:57:43|1.4067
12:57:44|1.4079
12:57:46|1.4079
12:57:46|1.4079
12:57:48|1.4079
12:57:49|1.4079
12:57:49|1.4079
12:57:51|1.408
12:57:51|1.4082
12:57:52|1.4088
12:57:54|1.4085
12:57:54|1.4089
12:57:56|1.4089
12:57:56|1.4089
12:57:57|1.4089
12:57:59|1.4089
12:58:00|1.4089
12:58:01|1.4091
12:58:02|1.4092
12:58:03|1.4092
12:58:05|1.4087
12:58:05|1.4087
12:58:06|1.4082
12:58:07|1.4082
12:58:09|1.4082
12:58:09|1.4085
12:58:10|1.41
12:58:11|1.41
12:58:12|1.41
12:58:13|1.4088
12:58:15|1.4086
12:58:16|1.4088
12:58:16|1.4088
12:58:18|1.4088
12:58:18|1.4088
12:58:19|1.4084
12:58:20|1.4138
12:58:22|1.4092
12:58:22|1.4088
12:58:23|1.4101
12:58:24|1.4101
12:58:26|1.4101
12:58:27|1.4101
12:58:27|1.41
12:58:29|1.4091
12:58:30|1.4089
12:58:31|1.4093
12:58:32|1.4093
12:58:33|1.4093
12:58:34|1.4093
12:58:35|1.4093
12:58:36|1.4096
12:58:37|1.4088
12:58:38|1.4094
12:58:39|1.4094
12:58:40|1.4094
12:58:41|1.4094
12:58:42|1.4097
12:58:44|1.4097
12:58:44|1.4097
12:58:45|1.4097
12:58:47|1.4098
12:58:48|1.4099
12:58:49|1.4099
12:58:50|1.4099
12:58:51|1.4099
12:58:52|1.4099
12:58:53|1.4099
12:58:54|1.4099
12:58:56|1.4099
12:58:56|1.4099
12:58:57|1.4099
12:58:58|1.4099
12:59:00|1.4099
12:59:01|1.4094
12:59:01|1.4108
12:59:02|1.4091
12:59:03|1.4091
12:59:04|1.4105
12:59:06|1.4105
12:59:07|1.4105
12:59:07|1.4105
12:59:09|1.4105
12:59:10|1.4105
12:59:11|1.4113
12:59:12|1.4113
12:59:13|1.4107
12:59:15|1.4107
12:59:15|1.4108
12:59:16|1.4108
12:59:17|1.4115
12:59:18|1.4115
12:59:19|1.4115
12:59:20|1.4108
12:59:21|1.4108
12:59:22|1.4102
12:59:23|1.4102
12:59:24|1.4102
12:59:25|1.4102
12:59:26|1.4099
12:59:27|1.4103
12:59:28|1.4114
12:59:29|1.4126
12:59:30|1.4119
12:59:31|1.4111
12:59:32|1.411
12:59:33|1.411
12:59:34|1.411
12:59:35|1.4108
12:59:36|1.4108
12:59:37|1.4108
12:59:38|1.4108
12:59:39|1.4108
12:59:40|1.4108
12:59:41|1.4108
12:59:43|1.4108
12:59:44|1.4108
12:59:46|1.4108
12:59:47|1.4107
12:59:47|1.4107
12:59:48|1.4107
12:59:50|1.41
12:59:51|1.41
12:59:52|1.4117
12:59:53|1.4117
12:59:54|1.4106
12:59:54|1.4106
12:59:55|1.4106
12:59:56|1.4106
12:59:58|1.4106
12:59:59|1.4103
12:59:59|1.4103
13:00:01|1.4098
13:00:02|1.4108
13:00:03|1.4108
13:00:04|1.4106
13:00:05|1.412
13:00:06|1.412
13:00:07|1.4108
13:00:08|1.4108
13:00:09|1.4124
13:00:10|1.4115
13:00:11|1.4111
13:00:12|1.4111
13:00:13|1.4111
13:00:14|1.4109
13:00:15|1.4098
13:00:16|1.4096
13:00:17|1.4091
13:00:18|1.4116
13:00:19|1.4118
13:00:20|1.4118
13:00:21|1.4101
13:00:22|1.4101
13:00:23|1.4101
13:00:24|1.4094
13:00:25|1.4095
13:00:26|1.4095
13:00:27|1.4093
13:00:28|1.4093
13:00:29|1.4094
13:00:30|1.4098
13:00:31|1.4099
13:00:32|1.4102
13:00:33|1.4105
13:00:34|1.4105
13:00:35|1.4102
13:00:36|1.4102
13:00:37|1.4098
13:00:38|1.4098
13:00:39|1.4098
13:00:40|1.4098
13:00:41|1.4104
13:00:42|1.4104
13:00:43|1.4104
13:00:44|1.4105
13:00:45|1.4101
13:00:46|1.4096
13:00:48|1.4115
13:00:48|1.4131
13:00:50|1.4117
13:00:51|1.4117
13:00:51|1.4117
13:00:53|1.4117
13:00:54|1.4119
13:00:55|1.4119
13:00:56|1.4119
13:00:57|1.4119
13:00:57|1.4119
13:00:59|1.4124
13:01:00|1.4124
13:01:01|1.4124
13:01:02|1.4124
13:01:03|1.4124
13:01:04|1.412
13:01:05|1.412
13:01:06|1.4114
13:01:07|1.4114
13:01:08|1.4114
13:01:09|1.4114
13:01:10|1.4115
13:01:11|1.4115
13:01:12|1.4113
13:01:13|1.4113
13:01:14|1.4124
13:01:15|1.4112
13:01:16|1.4112
13:01:17|1.4111
13:01:18|1.4111
13:01:19|1.4111
13:01:20|1.4111
13:01:21|1.4111
13:01:22|1.4111
13:01:23|1.4111
13:01:24|1.4115
13:01:25|1.4115
13:01:26|1.4115
13:01:27|1.4115
13:01:28|1.4115
13:01:29|1.4115
13:01:30|1.4115
13:01:31|1.4115
13:01:32|1.4115
13:01:33|1.4115
13:01:34|1.4115
13:01:35|1.4115
13:01:36|1.4115
13:01:37|1.4115
13:01:38|1.4115
13:01:39|1.4115
13:01:40|1.4115
13:01:41|1.4115
13:01:42|1.4124
13:01:44|1.4124
13:01:45|1.4132
13:01:46|1.4132
13:01:48|1.4143
13:01:48|1.4143
13:01:49|1.4143
13:01:51|1.4143
13:01:52|1.4143
13:01:52|1.4143
13:01:54|1.4143
13:01:55|1.4143
13:01:55|1.4161
13:01:56|1.4166
13:01:57|1.4157
13:02:00|1.4162
13:02:00|1.4162
13:02:01|1.4173
13:02:02|1.4175
13:02:03|1.4175
13:02:05|1.4183
13:02:06|1.4187
13:02:07|1.4187
13:02:08|1.4193
13:02:09|1.4194
13:02:10|1.4194
13:02:11|1.4194
13:02:12|1.4194
13:02:13|1.4194
13:02:14|1.42
13:02:15|1.42
13:02:16|1.4212
13:02:17|1.4212
13:02:18|1.4217
13:02:19|1.4212
13:02:20|1.4214
13:02:21|1.4217
13:02:22|1.4217
13:02:24|1.421
13:02:25|1.4215
13:02:25|1.4217
13:02:26|1.4225
13:02:28|1.4221
13:02:28|1.4221
13:02:30|1.4221
13:02:31|1.4221
13:02:32|1.4224
13:02:34|1.4224
13:02:35|1.4227
13:02:36|1.4227
13:02:37|1.4233
13:02:39|1.4238
13:02:39|1.4237
13:02:40|1.4237
13:02:41|1.4241
13:02:42|1.4241
13:02:44|1.4241
13:02:45|1.4241
13:02:46|1.4232
13:02:48|1.4232
13:02:49|1.4237
13:02:50|1.4237
13:02:52|1.4232
13:02:53|1.4243
13:02:54|1.4243
13:02:54|1.4243
13:02:56|1.4243
13:02:57|1.4296
13:02:58|1.4296
13:02:59|1.4283
13:03:01|1.4276
13:03:02|1.4275
13:03:02|1.4274
13:03:04|1.427
13:03:05|1.4285
13:03:06|1.429
13:03:07|1.429
13:03:08|1.4308
13:03:10|1.4307
13:03:11|1.4317
13:03:12|1.4334
13:03:13|1.4331
13:03:14|1.4329
13:03:15|1.4332
13:03:16|1.431
13:03:17|1.4333
13:03:18|1.434
13:03:19|1.4346
13:03:21|1.4348
13:03:22|1.4348
13:03:22|1.4348
13:03:24|1.4355
13:03:24|1.4384
13:03:26|1.4365
13:03:27|1.4369
13:03:28|1.4365
13:03:28|1.437
13:03:30|1.4371
13:03:31|1.4377
13:03:32|1.4393
13:03:33|1.4391
13:03:34|1.4397
13:03:35|1.4378
13:03:36|1.4373
13:03:37|1.4356
13:03:38|1.4356
13:03:39|1.4335
13:03:40|1.4335
13:03:41|1.4322
13:03:42|1.4322
13:03:43|1.4322
13:03:44|1.4322
13:03:45|1.4301
13:03:46|1.4314
13:03:47|1.4305
13:03:48|1.4298
13:03:49|1.4298
13:03:50|1.4298
13:03:51|1.4303
13:03:52|1.4317
13:03:54|1.4329
13:03:54|1.4299
13:03:56|1.4302
13:03:56|1.4291
13:03:58|1.4291
13:03:58|1.4291
13:04:00|1.4291
13:04:01|1.4299
13:04:02|1.4299
13:04:03|1.4299
13:04:04|1.4281
13:04:05|1.4284
13:04:06|1.4284
13:04:07|1.4292
13:04:08|1.4287
13:04:09|1.4287
13:04:10|1.4276
13:04:12|1.4271
13:04:12|1.4273
13:04:14|1.4273
13:04:15|1.43
13:04:16|1.4306
13:04:17|1.4303
13:04:18|1.4305
13:04:19|1.4303
13:04:20|1.4304
13:04:21|1.4301
13:04:23|1.4309
13:04:23|1.431
13:04:25|1.4296
13:04:26|1.4296
13:04:27|1.4296
13:04:28|1.4297
13:04:29|1.4311
13:04:31|1.4305
13:04:31|1.4313
13:04:32|1.4316
13:04:33|1.4316
13:04:35|1.4316
13:04:35|1.4312
13:04:36|1.431
13:04:38|1.4307
13:04:39|1.4307
13:04:40|1.4318
13:04:40|1.4279
13:04:41|1.4279
13:04:43|1.4279
13:04:44|1.4279
13:04:45|1.4283
13:04:46|1.429
13:04:47|1.4284
13:04:49|1.4315
13:04:49|1.4315
13:04:51|1.4315
13:04:51|1.4315
13:04:53|1.4315
13:04:53|1.4315
13:04:54|1.4315
13:04:56|1.4315
13:04:57|1.4316
13:04:58|1.4316
13:05:00|1.4316
13:05:00|1.4292
13:05:02|1.4325
13:05:02|1.4325
13:05:03|1.4335
13:05:04|1.4317
13:05:05|1.4318
13:05:06|1.4312
13:05:08|1.4312
13:05:08|1.4328
13:05:10|1.4328
13:05:11|1.4328
13:05:11|1.4328
13:05:12|1.4325
13:05:13|1.4326
13:05:15|1.4326
13:05:16|1.4319
13:05:16|1.4311
13:05:17|1.4327
13:05:18|1.434
13:05:20|1.4342
13:05:20|1.4394
13:05:21|1.4382
13:05:23|1.4396
13:05:23|1.4393
13:05:24|1.4381
13:05:25|1.4381
13:05:27|1.4374
13:05:27|1.4373
13:05:28|1.4366
13:05:29|1.4362
13:05:30|1.4357
13:05:31|1.4349
13:05:32|1.4379
13:05:33|1.4389
13:05:34|1.4394
13:05:35|1.4394
13:05:37|1.4381
13:05:37|1.4374
13:05:39|1.438
13:05:40|1.438
13:05:41|1.4389
13:05:42|1.4389
13:05:43|1.4389
13:05:44|1.4389
13:05:45|1.4416
13:05:46|1.4426
13:05:47|1.4426
13:05:48|1.4434
13:05:50|1.4429
13:05:51|1.4436
13:05:52|1.4449
13:05:53|1.4449
13:05:54|1.4439
13:05:55|1.4445
13:05:56|1.4443
13:05:57|1.4439
13:05:58|1.4447
13:05:59|1.4456
13:06:00|1.4462
13:06:01|1.4462
13:06:02|1.4458
13:06:03|1.4455
13:06:04|1.4453
13:06:05|1.4453
13:06:06|1.4453
13:06:07|1.4453
13:06:08|1.4462
13:06:10|1.4455
13:06:10|1.446
13:06:11|1.4464
13:06:12|1.4457
13:06:13|1.4461
13:06:15|1.4477
13:06:16|1.4465
13:06:17|1.4467
13:06:18|1.4467
13:06:19|1.4467
13:06:19|1.4473
13:06:21|1.4462
13:06:22|1.4467
13:06:22|1.4462
13:06:24|1.4461
13:06:25|1.4469
13:06:26|1.4469
13:06:27|1.4463
13:06:28|1.4468
13:06:28|1.4492
13:06:30|1.4492
13:06:31|1.4495
13:06:32|1.45
13:06:33|1.4527
13:06:34|1.452
13:06:35|1.4537
13:06:36|1.4528
13:06:37|1.4528
13:06:38|1.4524
13:06:39|1.4516
13:06:40|1.4528
13:06:41|1.4524
13:06:42|1.4521
13:06:44|1.4524
13:06:44|1.4525
13:06:45|1.4524
13:06:46|1.4521
13:06:47|1.4516
13:06:48|1.451
13:06:50|1.4511
13:06:51|1.4506
13:06:52|1.4501
13:06:53|1.4502
13:06:53|1.4505
13:06:54|1.4516
13:06:56|1.452
13:06:56|1.4519
13:06:58|1.4504
13:06:59|1.4505
13:07:00|1.4513
13:07:01|1.4513
13:07:03|1.4508
13:07:03|1.4505
13:07:04|1.4506
13:07:05|1.4506
13:07:06|1.4524
13:07:07|1.4513
13:07:09|1.4512
13:07:10|1.4515
13:07:11|1.4528
13:07:12|1.4519
13:07:13|1.4513
13:07:14|1.4513
13:07:15|1.4515
13:07:16|1.4525
13:07:17|1.4523
13:07:18|1.4518
13:07:19|1.4518
13:07:20|1.4518
13:07:21|1.4518
13:07:22|1.4542
13:07:23|1.4542
13:07:24|1.4538
13:07:25|1.4535
13:07:26|1.4541
13:07:27|1.4541
13:07:28|1.4541
13:07:29|1.4541
13:07:30|1.4543
13:07:31|1.4543
13:07:32|1.4543
13:07:33|1.4543
13:07:34|1.4543
13:07:36|1.4543
13:07:36|1.4571
13:07:38|1.4571
13:07:38|1.4561
13:07:39|1.4561
13:07:41|1.4557
13:07:41|1.4557
13:07:43|1.4558
13:07:44|1.4558
13:07:44|1.4558
13:07:45|1.4558
13:07:46|1.4558
13:07:47|1.4558
13:07:48|1.46
13:07:50|1.4582
13:07:51|1.4582
13:07:52|1.4582
13:07:53|1.4582
13:07:54|1.4588
13:07:55|1.4588
13:07:56|1.4588
13:07:58|1.4587
13:07:58|1.4589
13:08:00|1.4583
13:08:01|1.4575
13:08:02|1.4575
13:08:03|1.4572
13:08:04|1.4572
13:08:05|1.4568
13:08:06|1.4562
13:08:07|1.4557
13:08:09|1.453
13:08:09|1.454
13:08:11|1.4521
13:08:12|1.4521
13:08:13|1.4515
13:08:13|1.4514
13:08:14|1.4509
13:08:15|1.4524
13:08:16|1.4525
13:08:17|1.4525
13:08:19|1.4515
13:08:20|1.4516
13:08:21|1.4519
13:08:22|1.452
13:08:23|1.4514
13:08:24|1.4519
13:08:25|1.4513
13:08:26|1.4516
13:08:27|1.4511
13:08:28|1.4516
13:08:29|1.4515
13:08:30|1.452
13:08:31|1.451
13:08:32|1.4521
13:08:33|1.451
13:08:34|1.451
13:08:35|1.4519
13:08:36|1.4519
13:08:37|1.4519
13:08:38|1.4519
13:08:39|1.451
13:08:40|1.4514
13:08:41|1.4527
13:08:42|1.4521
13:08:43|1.4524
13:08:44|1.4524
13:08:45|1.4518
13:08:46|1.4529
13:08:47|1.4541
13:08:48|1.453
13:08:49|1.4539
13:08:51|1.4539
13:08:51|1.4539
13:08:52|1.455
13:08:54|1.4525
13:08:55|1.4533
13:08:56|1.4507
13:08:57|1.4508
13:08:58|1.4507
13:08:59|1.4506
13:09:00|1.4456
13:09:01|1.4463
13:09:03|1.4459
13:09:03|1.4439
13:09:04|1.4458
13:09:06|1.444
13:09:07|1.45
13:09:08|1.4504
13:09:09|1.4443
13:09:09|1.447
13:09:11|1.447
13:09:12|1.4455
13:09:13|1.4448
13:09:14|1.4443
13:09:14|1.4433
13:09:16|1.4433
13:09:16|1.4426
13:09:18|1.4454
13:09:19|1.4478
13:09:19|1.4478
13:09:21|1.4478
13:09:21|1.448
13:09:22|1.448
13:09:24|1.448
13:09:25|1.448
13:09:26|1.448
13:09:27|1.4477
13:09:28|1.4475
13:09:29|1.447
13:09:30|1.4472
13:09:31|1.4473
13:09:32|1.447
13:09:33|1.4464
13:09:34|1.4461
13:09:35|1.4471
13:09:36|1.4481
13:09:37|1.4476
13:09:38|1.4476
13:09:39|1.4468
13:09:40|1.4466
13:09:41|1.4498
13:09:42|1.4471
13:09:43|1.4469
13:09:44|1.4471
13:09:45|1.4466
13:09:46|1.4471
13:09:47|1.4488
13:09:48|1.4523
13:09:49|1.4544
13:09:50|1.4575
13:09:51|1.4563
13:09:52|1.4521
13:09:54|1.4534
13:09:54|1.4534
13:09:56|1.4532
13:09:56|1.4532
13:09:57|1.4534
13:09:58|1.4536
13:09:59|1.4536
13:10:00|1.455
13:10:01|1.4539
13:10:02|1.4539
13:10:04|1.453
13:10:04|1.4533
13:10:05|1.4533
13:10:06|1.4527
13:10:07|1.4523
13:10:08|1.452
13:10:09|1.45
13:10:10|1.4516
13:10:11|1.45
13:10:12|1.4513
13:10:13|1.4522
13:10:14|1.4518
13:10:15|1.4515
13:10:16|1.4502
13:10:17|1.4505
13:10:18|1.4486
13:10:19|1.4484
13:10:20|1.4482
13:10:22|1.4493
13:10:22|1.4495
13:10:24|1.4497
13:10:24|1.4502
13:10:25|1.4486
13:10:26|1.4486
13:10:27|1.4486
13:10:28|1.4502
13:10:29|1.4496
13:10:30|1.4503
13:10:32|1.4513
13:10:32|1.4519
13:10:34|1.4517
13:10:35|1.4517
13:10:35|1.4517
13:10:37|1.4517
13:10:37|1.4503
13:10:38|1.4511
13:10:39|1.4503
13:10:40|1.4501
13:10:42|1.4504
13:10:42|1.4506
13:10:43|1.4502
13:10:44|1.4503
13:10:45|1.4503
13:10:46|1.4503
13:10:47|1.4492
13:10:49|1.4482
13:10:49|1.4481
13:10:50|1.448
13:10:51|1.4476
13:10:53|1.4478
13:10:54|1.4479
13:10:55|1.4481
13:10:56|1.4481
13:10:57|1.4485
13:10:59|1.448
13:10:59|1.4468
13:11:00|1.4459
13:11:01|1.4451
13:11:02|1.4439
13:11:03|1.4439
13:11:04|1.4439
13:11:05|1.4439
13:11:06|1.4439
13:11:07|1.4425
13:11:09|1.4427
13:11:09|1.4426
13:11:10|1.4423
13:11:11|1.4414
13:11:12|1.4418
13:11:13|1.4418
13:11:15|1.4406
13:11:15|1.4402
13:11:16|1.439
13:11:17|1.439
13:11:19|1.4375
13:11:19|1.4382
13:11:21|1.4384
13:11:21|1.4364
13:11:23|1.4365
13:11:23|1.4365
13:11:24|1.436
13:11:26|1.4349
13:11:26|1.4366
13:11:27|1.4367
13:11:28|1.4372
13:11:30|1.4369
13:11:30|1.4366
13:11:31|1.4348
13:11:32|1.4354
13:11:34|1.4344
13:11:34|1.4355
13:11:35|1.4353
13:11:37|1.4354
13:11:38|1.4332
13:11:39|1.4342
13:11:39|1.4353
13:11:41|1.4353
13:11:42|1.4348
13:11:43|1.4365
13:11:44|1.4367
13:11:44|1.4344
13:11:45|1.4322
13:11:46|1.4344
13:11:48|1.4346
13:11:48|1.4338
13:11:50|1.4338
13:11:51|1.4338
13:11:52|1.4338
13:11:53|1.4347
13:11:54|1.4347
13:11:55|1.4398
13:11:57|1.4401
13:11:57|1.4397
13:11:59|1.4399
13:12:00|1.441
13:12:01|1.4402
13:12:02|1.4406
13:12:03|1.4396
13:12:04|1.4414
13:12:05|1.4422
13:12:06|1.443
13:12:07|1.4427
13:12:08|1.4427
13:12:09|1.4424
13:12:10|1.4424
13:12:11|1.4424
13:12:12|1.4433
13:12:13|1.4452
13:12:14|1.444
13:12:15|1.4439
13:12:16|1.4442
13:12:17|1.4437
13:12:18|1.4439
13:12:19|1.4437
13:12:20|1.4431
13:12:21|1.4431
13:12:23|1.4431
13:12:23|1.4431
13:12:24|1.4431
13:12:25|1.4431
13:12:27|1.4431
13:12:28|1.4439
13:12:29|1.4412
13:12:30|1.4425
13:12:30|1.4416
13:12:31|1.4423
13:12:32|1.4426
13:12:33|1.443
13:12:34|1.4428
13:12:35|1.4428
13:12:36|1.4426
13:12:37|1.4426
13:12:39|1.4429
13:12:40|1.443
13:12:40|1.4434
13:12:41|1.4434
13:12:43|1.4434
13:12:44|1.4426
13:12:44|1.4426
13:12:45|1.4426
13:12:46|1.443
13:12:48|1.443
13:12:48|1.4491
13:12:50|1.4462
13:12:50|1.449
13:12:51|1.4491
13:12:52|1.4492
13:12:53|1.4492
13:12:55|1.4492
13:12:55|1.4492
13:12:57|1.4492
13:12:57|1.4495
13:12:59|1.4496
13:13:00|1.4496
13:13:01|1.449
13:13:02|1.4492
13:13:03|1.4496
13:13:04|1.4487
13:13:05|1.4493
13:13:07|1.4506
13:13:08|1.4504
13:13:08|1.4501
13:13:09|1.45
13:13:10|1.4508
13:13:11|1.4506
13:13:12|1.4516
13:13:14|1.4499
13:13:14|1.4499
13:13:15|1.4503
13:13:16|1.4497
13:13:17|1.4493
13:13:18|1.4492
13:13:19|1.4488
13:13:20|1.448
13:13:22|1.4465
13:13:23|1.4463
13:13:24|1.4456
13:13:25|1.4465
13:13:25|1.4479
13:13:26|1.4476
13:13:27|1.4485
13:13:28|1.4483
13:13:30|1.449
13:13:30|1.4489
13:13:31|1.4514
13:13:32|1.4506
13:13:34|1.4515
13:13:34|1.4511
13:13:35|1.4511
13:13:37|1.4501
13:13:38|1.4495
13:13:39|1.4495
13:13:40|1.4495
13:13:40|1.4495
13:13:41|1.4495
13:13:43|1.4497
13:13:44|1.4497
13:13:45|1.4507
13:13:46|1.4507
13:13:47|1.4507
13:13:47|1.45
13:13:48|1.4509
13:13:50|1.451
13:13:50|1.4513
13:13:52|1.4512
13:13:53|1.4512
13:13:53|1.451
13:13:56|1.4508
13:13:56|1.4501
13:13:57|1.4511
13:13:59|1.4513
13:14:00|1.4519
13:14:01|1.4519
13:14:02|1.4515
13:14:03|1.4542
13:14:05|1.4542
13:14:05|1.4542
13:14:06|1.4542
13:14:08|1.4542
13:14:08|1.4542
13:14:10|1.4542
13:14:10|1.4532
13:14:12|1.4532
13:14:13|1.4549
13:14:13|1.4545
13:14:14|1.4537
13:14:15|1.455
13:14:17|1.4546
13:14:17|1.4558
13:14:19|1.455
13:14:20|1.455
13:14:20|1.455
13:14:21|1.4568
13:14:23|1.456
13:14:24|1.4563
13:14:25|1.4563
13:14:26|1.4553
13:14:26|1.4553
13:14:27|1.4553
13:14:29|1.4563
13:14:30|1.4559
13:14:31|1.4559
13:14:32|1.4587
13:14:32|1.4578
13:14:33|1.4585
13:14:34|1.4601
13:14:36|1.4601
13:14:36|1.4601
13:14:38|1.4601
13:14:38|1.4611
13:14:40|1.46
13:14:41|1.4601
13:14:41|1.4593
13:14:43|1.4599
13:14:43|1.4592
13:14:45|1.4608
13:14:46|1.4607
13:14:47|1.4604
13:14:49|1.4597
13:14:50|1.46
13:14:51|1.4619
13:14:51|1.462
13:14:53|1.4622
13:14:54|1.4622
13:14:54|1.4631
13:14:56|1.4642
13:14:56|1.4642
13:14:57|1.4655
13:14:59|1.4647
13:15:01|1.4646
13:15:02|1.4622
13:15:03|1.4649
13:15:03|1.4678
13:15:04|1.4678
13:15:05|1.4661
13:15:07|1.4661
13:15:08|1.4652
13:15:10|1.4698
13:15:11|1.4671
13:15:12|1.467
13:15:13|1.4687
13:15:13|1.4693
13:15:15|1.4662
13:15:16|1.4681
13:15:17|1.4692
13:15:18|1.4682
13:15:19|1.4687
13:15:20|1.4683
13:15:21|1.4682
13:15:22|1.4699
13:15:23|1.47
13:15:25|1.47
13:15:25|1.4693
13:15:26|1.4699
13:15:28|1.4684
13:15:28|1.4688
13:15:30|1.4688
13:15:31|1.4712
13:15:32|1.471
13:15:32|1.4707
13:15:35|1.4729
13:15:35|1.4712
13:15:37|1.4705
13:15:37|1.4705
13:15:38|1.4713
13:15:40|1.4715
13:15:41|1.4733
13:15:42|1.471
13:15:43|1.4717
13:15:44|1.4716
13:15:46|1.4727
13:15:47|1.4761
13:15:47|1.4725
13:15:49|1.4781
13:15:50|1.4759
13:15:51|1.4785
13:15:52|1.4794
13:15:53|1.4778
13:15:54|1.4795
13:15:55|1.4794
13:15:56|1.4794
13:15:57|1.4794
13:15:58|1.48
13:15:59|1.48
13:16:00|1.4808
13:16:01|1.4806
13:16:03|1.481
13:16:04|1.4817
13:16:04|1.4808
13:16:05|1.4809
13:16:06|1.4812
13:16:07|1.4797
13:16:09|1.479
13:16:10|1.4789
13:16:11|1.4774
13:16:11|1.4733
13:16:12|1.4788
13:16:13|1.4785
13:16:15|1.4774
13:16:16|1.4796
13:16:17|1.4812
13:16:17|1.4816
13:16:18|1.4816
13:16:20|1.4811
13:16:21|1.4801
13:16:21|1.4805
13:16:22|1.4795
13:16:24|1.4795
13:16:24|1.4829
13:16:25|1.4826
13:16:26|1.4821
13:16:27|1.4805
13:16:29|1.4806
13:16:29|1.4806
13:16:30|1.4809
13:16:32|1.4817
13:16:32|1.4821
13:16:33|1.4829
13:16:34|1.4843
13:16:35|1.4812
13:16:37|1.4802
13:16:37|1.4795
13:16:39|1.4795
13:16:40|1.4789
13:16:41|1.4784
13:16:42|1.4798
13:16:43|1.4802
13:16:44|1.4809
13:16:45|1.4805
13:16:46|1.4807
13:16:47|1.4801
13:16:48|1.4801
13:16:49|1.4801
13:16:50|1.48
13:16:50|1.481
13:16:53|1.481
13:16:53|1.4814
13:16:54|1.4818
13:16:55|1.4825
13:16:56|1.4825
13:16:58|1.4815
13:16:59|1.4823
13:17:00|1.4836
13:17:01|1.4827
13:17:02|1.4828
13:17:03|1.4832
13:17:04|1.4837
13:17:05|1.4843
13:17:06|1.4831
13:17:07|1.4831
13:17:08|1.4838
13:17:09|1.4837
13:17:10|1.4846
13:17:11|1.4843
13:17:12|1.4847
13:17:13|1.4851
13:17:14|1.4846
13:17:15|1.4844
13:17:16|1.4846
13:17:17|1.4856
13:17:18|1.4857
13:17:19|1.4831
13:17:20|1.4844
13:17:21|1.4845
13:17:22|1.485
13:17:23|1.4842
13:17:25|1.485
13:17:25|1.485
13:17:26|1.4862
13:17:27|1.486
13:17:29|1.4859
13:17:29|1.486
13:17:30|1.4876
13:17:31|1.4867
13:17:32|1.4877
13:17:33|1.4871
13:17:35|1.4876
13:17:36|1.4884
13:17:37|1.4888
13:17:38|1.4912
13:17:40|1.4915
13:17:41|1.4915
13:17:42|1.4909
13:17:43|1.4907
13:17:44|1.4907
13:17:45|1.4901
13:17:47|1.491
13:17:48|1.4885
13:17:49|1.4897
13:17:49|1.487
13:17:51|1.4875
13:17:51|1.4887
13:17:53|1.4889
13:17:53|1.4898
13:17:55|1.489
13:17:55|1.489
13:17:56|1.49
13:17:57|1.4855
13:17:59|1.4854
13:18:00|1.485
13:18:01|1.485
13:18:01|1.4856
13:18:03|1.4868
13:18:04|1.4861
13:18:05|1.4868
13:18:06|1.4879
13:18:07|1.49
13:18:07|1.4891
13:18:09|1.4893
13:18:09|1.4893
13:18:11|1.491
13:18:12|1.4917
13:18:13|1.4917
13:18:14|1.4912
13:18:15|1.4927
13:18:16|1.4947
13:18:17|1.4944
13:18:18|1.4952
13:18:19|1.4935
13:18:20|1.4959
13:18:21|1.4947
13:18:22|1.4964
13:18:23|1.4964
13:18:24|1.4938
13:18:25|1.4951
13:18:26|1.4963
13:18:27|1.4935
13:18:28|1.4955
13:18:29|1.4954
13:18:30|1.4956
13:18:31|1.4951
13:18:32|1.4944
13:18:33|1.4923
13:18:34|1.4908
13:18:35|1.4911
13:18:36|1.4911
13:18:37|1.4908
13:18:38|1.4908
13:18:40|1.4926
13:18:41|1.4928
13:18:41|1.4919
13:18:43|1.4917
13:18:44|1.4943
13:18:45|1.4946
13:18:45|1.4911
13:18:47|1.4881
13:18:48|1.4878
13:18:49|1.488
13:18:50|1.488
13:18:51|1.484
13:18:52|1.488
13:18:53|1.488
13:18:54|1.4867
13:18:55|1.4846
13:18:56|1.4845
13:18:57|1.48
13:18:59|1.4825
13:18:59|1.4838
13:19:01|1.4839
13:19:01|1.4846
13:19:02|1.4845
13:19:03|1.4844
13:19:04|1.4844
13:19:05|1.4853
13:19:06|1.4851
13:19:07|1.4851
13:19:08|1.4862
13:19:09|1.4858
13:19:10|1.4858
13:19:11|1.4857
13:19:13|1.4858
13:19:13|1.4849
13:19:14|1.4842
13:19:15|1.4826
13:19:16|1.4837
13:19:18|1.4824
13:19:18|1.4841
13:19:20|1.4899
13:19:20|1.4885
13:19:21|1.4938
13:19:23|1.491
13:19:23|1.491
13:19:24|1.4936
13:19:25|1.4966
13:19:26|1.4949
13:19:27|1.4958
13:19:28|1.4974
13:19:29|1.4981
13:19:31|1.4995
13:19:31|1.4995
13:19:33|1.4995
13:19:34|1.4993
13:19:35|1.4989
13:19:35|1.4982
13:19:36|1.4985
13:19:38|1.4985
13:19:39|1.498
13:19:41|1.4979
13:19:42|1.4974
13:19:43|1.4966
13:19:43|1.4966
13:19:45|1.4969
13:19:46|1.4965
13:19:47|1.4978
13:19:47|1.4978
13:19:48|1.4964
13:19:50|1.4963
13:19:51|1.4956
13:19:51|1.497
13:19:52|1.4961
13:19:54|1.4965
13:19:55|1.4976
13:19:56|1.4975
13:19:57|1.4974
13:19:58|1.4977
13:19:59|1.4982
13:20:00|1.4982
13:20:01|1.4981
13:20:03|1.4967
13:20:03|1.4966
13:20:05|1.4967
13:20:06|1.4968
13:20:07|1.4956
13:20:08|1.4968
13:20:09|1.4969
13:20:10|1.4968
13:20:12|1.4968
13:20:13|1.4968
13:20:14|1.497
13:20:14|1.497
13:20:15|1.4976
13:20:17|1.4969
13:20:18|1.4968
13:20:19|1.497
13:20:20|1.4975
13:20:21|1.497
13:20:22|1.497
13:20:23|1.4974
13:20:24|1.4977
13:20:25|1.4977
13:20:26|1.4968
13:20:27|1.4974
13:20:29|1.4974
13:20:29|1.4976
13:20:30|1.4971
13:20:32|1.497
13:20:33|1.4966
13:20:33|1.4971
13:20:34|1.4972
13:20:35|1.4978
13:20:36|1.4978
13:20:37|1.4978
13:20:39|1.4984
13:20:40|1.4951
13:20:40|1.4951
13:20:41|1.4973
13:20:42|1.4965
13:20:44|1.4971
13:20:44|1.4969
13:20:45|1.4965
13:20:46|1.4965
13:20:47|1.4966
13:20:48|1.4969
13:20:50|1.4967
13:20:51|1.4979
13:20:52|1.4998
13:20:53|1.4984
13:20:54|1.4986
13:20:55|1.4985
13:20:56|1.4987
13:20:57|1.4977
13:20:58|1.4972
13:20:59|1.4973
13:21:00|1.4973
13:21:01|1.4969
13:21:03|1.4981
13:21:04|1.4964
13:21:06|1.4962
13:21:08|1.4972
13:21:08|1.4998
13:21:10|1.499
13:21:10|1.4961
13:21:12|1.4982
13:21:12|1.4982
13:21:13|1.4974
13:21:15|1.4974
13:21:15|1.4974
13:21:16|1.4993
13:21:17|1.4995
13:21:18|1.4997
13:21:20|1.5033
13:21:21|1.5028
13:21:22|1.5033
13:21:23|1.5033
13:21:24|1.5012
13:21:25|1.5009
13:21:26|1.5
13:21:27|1.501
13:21:28|1.501
13:21:29|1.5002
13:21:30|1.5013
13:21:31|1.5001
13:21:32|1.5023
13:21:33|1.4996
13:21:34|1.4998
13:21:35|1.4992
13:21:36|1.4992
13:21:37|1.499
13:21:38|1.4993
13:21:39|1.4993
13:21:41|1.5
13:21:41|1.5001
13:21:42|1.499
13:21:43|1.4982
13:21:44|1.4982
13:21:45|1.4993
13:21:46|1.4988
13:21:47|1.4982
13:21:48|1.4992
13:21:50|1.5
13:21:50|1.4994
13:21:51|1.499
13:21:53|1.4988
13:21:54|1.4987
13:21:54|1.5
13:21:56|1.5
13:21:57|1.5
13:21:57|1.5
13:21:59|1.5
13:22:00|1.5
13:22:01|1.5001
13:22:02|1.4987
13:22:03|1.4984
13:22:05|1.4971
13:22:06|1.4969
13:22:07|1.497
13:22:07|1.4972
13:22:08|1.4972
13:22:10|1.5
13:22:11|1.4988
13:22:12|1.4986
13:22:12|1.4983
13:22:13|1.4983
13:22:14|1.4988
13:22:16|1.4988
13:22:16|1.4989
13:22:18|1.4989
13:22:18|1.5
13:22:19|1.4993
13:22:21|1.4964
13:22:23|1.4975
13:22:23|1.4971
13:22:24|1.4965
13:22:25|1.497
13:22:26|1.496
13:22:27|1.498
13:22:29|1.4975
13:22:29|1.4974
13:22:30|1.497
13:22:31|1.4979
13:22:32|1.4979
13:22:33|1.4979
13:22:34|1.4979
13:22:36|1.4979
13:22:36|1.4946
13:22:37|1.4964
13:22:39|1.4961
13:22:40|1.4961
13:22:41|1.496
13:22:42|1.4972
13:22:42|1.4974
13:22:43|1.4968
13:22:44|1.497
13:22:45|1.4966
13:22:46|1.4985
13:22:47|1.4985
13:22:48|1.497
13:22:50|1.4965
13:22:50|1.4965
13:22:52|1.497
13:22:53|1.497
13:22:53|1.497
13:22:54|1.4976
13:22:55|1.4974
13:22:56|1.4967
13:22:57|1.497
13:22:58|1.497
13:23:00|1.4959
13:23:00|1.496
13:23:02|1.4967
13:23:02|1.4957
13:23:04|1.4953
13:23:06|1.4959
13:23:07|1.4969
13:23:08|1.4976
13:23:09|1.4983
13:23:10|1.4986
13:23:11|1.5
13:23:12|1.4977
13:23:13|1.4981
13:23:14|1.4977
13:23:15|1.4989
13:23:16|1.4989
13:23:17|1.4985
13:23:18|1.4985
13:23:19|1.4985
13:23:20|1.4981
13:23:21|1.4997
13:23:22|1.5005
13:23:23|1.5003
13:23:24|1.5005
13:23:25|1.5005
13:23:26|1.4999
13:23:27|1.4995
13:23:28|1.4995
13:23:29|1.4996
13:23:30|1.5001
13:23:31|1.4998
13:23:32|1.4984
13:23:33|1.4984
13:23:34|1.4999
13:23:35|1.4987
13:23:36|1.4993
13:23:38|1.4998
13:23:39|1.4998
13:23:39|1.4994
13:23:40|1.4998
13:23:41|1.4998
13:23:43|1.4998
13:23:43|1.499
13:23:44|1.499
13:23:45|1.4995
13:23:46|1.4998
13:23:47|1.5017
13:23:48|1.4998
13:23:49|1.5003
13:23:50|1.5007
13:23:51|1.501
13:23:52|1.5009
13:23:53|1.5012
13:23:55|1.5003
13:23:55|1.4996
13:23:56|1.4997
13:23:57|1.4994
13:23:58|1.5008
13:23:59|1.5
13:24:00|1.4999
13:24:01|1.4999
13:24:02|1.4997
13:24:03|1.4983
13:24:05|1.499
13:24:06|1.4989
13:24:08|1.4989
13:24:08|1.4987
13:24:09|1.5
13:24:10|1.5
13:24:12|1.5
13:24:12|1.5
13:24:14|1.5
13:24:15|1.499
13:24:15|1.4995
13:24:17|1.4997
13:24:17|1.4999
13:24:18|1.5003
13:24:19|1.5004
13:24:20|1.5004
13:24:21|1.5007
13:24:23|1.5007
13:24:23|1.5007
13:24:24|1.5007
13:24:25|1.5007
13:24:27|1.5007
13:24:27|1.5007
13:24:29|1.5007
13:24:29|1.5007
13:24:30|1.5007
13:24:32|1.5007
13:24:32|1.5008
13:24:34|1.5
13:24:35|1.4995
13:24:35|1.4995
13:24:37|1.5003
13:24:37|1.5013
13:24:39|1.5013
13:24:40|1.4995
13:24:40|1.4995
13:24:42|1.4985
13:24:43|1.4983
13:24:44|1.4985
13:24:44|1.4987
13:24:46|1.4987
13:24:46|1.4987
13:24:47|1.4981
13:24:48|1.4973
13:24:50|1.4973
13:24:50|1.4982
13:24:52|1.4969
13:24:52|1.4981
13:24:54|1.498
13:24:54|1.498
13:24:55|1.4967
13:24:57|1.4969
13:24:57|1.497
13:24:58|1.4987
13:25:00|1.499
13:25:00|1.4995
13:25:02|1.499
13:25:03|1.499
13:25:03|1.4996
13:25:04|1.5002
13:25:07|1.5005
13:25:08|1.5006
13:25:09|1.5014
13:25:10|1.501
13:25:11|1.501
13:25:12|1.5009
13:25:13|1.5011
13:25:14|1.5013
13:25:15|1.5004
13:25:16|1.5007
13:25:17|1.5007
13:25:18|1.5007
13:25:19|1.4995
13:25:20|1.4995
13:25:21|1.4995
13:25:22|1.4995
13:25:23|1.4995
13:25:24|1.4995
13:25:26|1.5002
13:25:26|1.5002
13:25:27|1.5006
13:25:28|1.5001
13:25:29|1.5001
13:25:30|1.4985
13:25:32|1.4991
13:25:32|1.4999
13:25:33|1.5001
13:25:34|1.5001
13:25:35|1.5
13:25:37|1.4993
13:25:37|1.4993
13:25:39|1.4992
13:25:39|1.4991
13:25:41|1.4996
13:25:41|1.4996
13:25:43|1.4989
13:25:44|1.4983
13:25:44|1.4983
13:25:46|1.4984
13:25:46|1.4984
13:25:48|1.4984
13:25:49|1.4984
13:25:49|1.4989
13:25:51|1.4989
13:25:51|1.4992
13:25:52|1.4992
13:25:53|1.4992
13:25:55|1.4992
13:25:56|1.4992
13:25:57|1.4975
13:25:58|1.4975
13:25:59|1.4975
13:26:00|1.4975
13:26:00|1.4975
13:26:01|1.4979
13:26:02|1.4979
13:26:04|1.498
13:26:05|1.498
13:26:06|1.4973
13:26:06|1.4979
13:26:07|1.4979
13:26:10|1.4971
13:26:11|1.4964
13:26:12|1.4971
13:26:12|1.4977
13:26:13|1.4977
13:26:15|1.4977
13:26:16|1.4977
13:26:17|1.4977
13:26:18|1.4977
13:26:19|1.4977
13:26:20|1.498
13:26:21|1.498
13:26:22|1.498
13:26:23|1.498
13:26:24|1.498
13:26:26|1.4981
13:26:26|1.4991
13:26:27|1.5
13:26:28|1.4995
13:26:29|1.499
13:26:30|1.499
13:26:31|1.499
13:26:33|1.4995
13:26:33|1.4996
13:26:34|1.4996
13:26:35|1.4997
13:26:36|1.4997
13:26:37|1.4997
13:26:39|1.4997
13:26:39|1.4997
13:26:41|1.4997
13:26:41|1.4993
13:26:42|1.4993
13:26:43|1.4983
13:26:44|1.4989
13:26:46|1.4988
13:26:47|1.4988
13:26:47|1.4997
13:26:48|1.4997
13:26:49|1.5013
13:26:50|1.5
13:26:52|1.5014
13:26:52|1.504
13:26:53|1.5042
13:26:55|1.5034
13:26:56|1.5034
13:26:57|1.5042
13:26:58|1.503
13:26:59|1.5037
13:27:00|1.5025
13:27:00|1.5017
13:27:01|1.5012
13:27:02|1.5012
13:27:04|1.5008
13:27:04|1.5013
13:27:05|1.5013
13:27:07|1.5015
13:27:09|1.5011
13:27:09|1.5011
13:27:10|1.5012
13:27:12|1.5017
13:27:12|1.5023
13:27:14|1.5025
13:27:15|1.5028
13:27:16|1.5026
13:27:17|1.5029
13:27:18|1.5037
13:27:19|1.5037
13:27:20|1.5037
13:27:21|1.5039
13:27:22|1.5031
13:27:23|1.5031
13:27:24|1.5037
13:27:25|1.5038
13:27:26|1.5042
13:27:27|1.504
13:27:28|1.5037
13:27:29|1.5037
13:27:30|1.5037
13:27:31|1.5037
13:27:32|1.5037
13:27:33|1.5037
13:27:34|1.5037
13:27:35|1.5032
13:27:36|1.5029
13:27:37|1.5029
13:27:39|1.504
13:27:39|1.5044
13:27:40|1.5044
13:27:41|1.5038
13:27:42|1.5025
13:27:44|1.5013
13:27:44|1.5017
13:27:45|1.5017
13:27:46|1.5025
13:27:48|1.5024
13:27:49|1.5032
13:27:49|1.5027
13:27:50|1.5021
13:27:52|1.5013
13:27:53|1.5013
13:27:53|1.5021
13:27:54|1.5022
13:27:55|1.5021
13:27:56|1.5023
13:27:57|1.5022
13:27:58|1.5022
13:27:59|1.5022
13:28:00|1.5022
13:28:01|1.5026
13:28:02|1.5026
13:28:04|1.5019
13:28:04|1.5019
13:28:06|1.5019
13:28:06|1.5014
13:28:08|1.5013
13:28:09|1.5001
13:28:10|1.5013
13:28:12|1.5013
13:28:13|1.5012
13:28:13|1.5012
13:28:14|1.5001
13:28:16|1.5
13:28:17|1.5014
13:28:18|1.5009
13:28:19|1.5009
13:28:20|1.5005
13:28:21|1.5005
13:28:23|1.4989
13:28:24|1.4981
13:28:25|1.4981
13:28:26|1.4981
13:28:27|1.4971
13:28:28|1.4971
13:28:29|1.4967
13:28:30|1.4967
13:28:31|1.4979
13:28:32|1.4979
13:28:33|1.4965
13:28:34|1.4985
13:28:35|1.4985
13:28:36|1.4991
13:28:37|1.4992
13:28:38|1.4979
13:28:39|1.4979
13:28:40|1.4979
13:28:41|1.4979
13:28:42|1.4965
13:28:43|1.4969
13:28:44|1.497
13:28:45|1.4959
13:28:46|1.4959
13:28:47|1.4968
13:28:48|1.4974
13:28:49|1.4964
13:28:50|1.497
13:28:51|1.4978
13:28:53|1.4972
13:28:53|1.4969
13:28:54|1.4969
13:28:55|1.4964
13:28:56|1.4962
13:28:57|1.497
13:28:58|1.497
13:28:59|1.497
13:29:00|1.497
13:29:01|1.497
13:29:02|1.497
13:29:03|1.497
13:29:04|1.4955
13:29:05|1.4976
13:29:06|1.4965
13:29:08|1.4965
13:29:08|1.4965
13:29:10|1.4968
13:29:12|1.4964
13:29:13|1.4968
13:29:13|1.4968
13:29:14|1.4968
13:29:15|1.4973
13:29:16|1.4975
13:29:17|1.4975
13:29:18|1.4975
13:29:19|1.4967
13:29:21|1.4967
13:29:22|1.4967
13:29:22|1.4975
13:29:23|1.5001
13:29:24|1.5012
13:29:25|1.5017
13:29:27|1.5021
13:29:28|1.4882
13:29:28|1.493
13:29:29|1.489
13:29:31|1.4907
13:29:32|1.4902
13:29:33|1.4904
13:29:34|1.4879
13:29:35|1.4876
13:29:36|1.4876
13:29:37|1.488
13:29:38|1.4881
13:29:39|1.4881
13:29:40|1.4881
13:29:41|1.4881
13:29:42|1.4866
13:29:43|1.4866
13:29:44|1.4877
13:29:45|1.4877
13:29:46|1.4879
13:29:47|1.4866
13:29:48|1.4864
13:29:49|1.487
13:29:50|1.4832
13:29:51|1.4866
13:29:52|1.4853
13:29:53|1.4851
13:29:54|1.4858
13:29:55|1.4858
13:29:56|1.4868
13:29:57|1.4853
13:29:58|1.4853
13:29:59|1.4848
13:30:00|1.4852
13:30:01|1.4833
13:30:02|1.4833
13:30:03|1.4841
13:30:04|1.4834
13:30:05|1.4831
13:30:06|1.4833
13:30:07|1.4811
13:30:08|1.4839
13:30:09|1.4839
13:30:10|1.4837
13:30:11|1.4824
13:30:13|1.4826
13:30:14|1.483
13:30:14|1.4836
13:30:16|1.4843
13:30:17|1.4839
13:30:18|1.4831
13:30:19|1.483
13:30:20|1.4834
13:30:21|1.4825
13:30:22|1.4834
13:30:23|1.4832
13:30:24|1.4832
13:30:25|1.4831
13:30:27|1.4831
13:30:27|1.483
13:30:28|1.4821
13:30:29|1.4829
13:30:30|1.4829
13:30:32|1.4824
13:30:33|1.482
13:30:33|1.4819
13:30:34|1.4819
13:30:35|1.481
13:30:37|1.48
13:30:38|1.4814
13:30:38|1.4818
13:30:39|1.4818
13:30:41|1.4816
13:30:41|1.4818
13:30:43|1.4816
13:30:44|1.4813
13:30:44|1.4813
13:30:46|1.4813
13:30:46|1.4809
13:30:47|1.481
13:30:49|1.481
13:30:49|1.4814
13:30:50|1.4814
13:30:52|1.4812
13:30:53|1.4803
13:30:54|1.4812
13:30:55|1.4812
13:30:56|1.4814
13:30:57|1.4808
13:30:58|1.4808
13:30:59|1.4814
13:31:00|1.4809
13:31:01|1.4809
13:31:02|1.48
13:31:03|1.48
13:31:04|1.48
13:31:05|1.48
13:31:06|1.4807
13:31:07|1.4803
13:31:08|1.4817
13:31:09|1.4793
13:31:10|1.4793
13:31:11|1.4806
13:31:12|1.4793
13:31:13|1.4808
13:31:14|1.4812
13:31:15|1.4812
13:31:16|1.4858
13:31:17|1.4861
13:31:18|1.4861
13:31:19|1.4849
13:31:20|1.4861
13:31:21|1.4869
13:31:22|1.4869
13:31:23|1.4874
13:31:24|1.4892
13:31:25|1.4884
13:31:26|1.4887
13:31:27|1.4884
13:31:28|1.4872
13:31:29|1.4876
13:31:30|1.4875
13:31:31|1.4887
13:31:32|1.4878
13:31:33|1.4877
13:31:34|1.4874
13:31:35|1.4875
13:31:36|1.4864
13:31:37|1.4867
13:31:38|1.4868
13:31:39|1.486
13:31:40|1.4854
13:31:41|1.4851
13:31:42|1.486
13:31:44|1.486
13:31:44|1.486
13:31:45|1.4866
13:31:46|1.4866
13:31:47|1.4862
13:31:49|1.4854
13:31:49|1.4875
13:31:50|1.4869
13:31:51|1.4869
13:31:52|1.4864
13:31:54|1.4864
13:31:55|1.4864
13:31:55|1.4869
13:31:56|1.4876
13:31:57|1.4877
13:31:58|1.4873
13:31:59|1.4873
13:32:01|1.4873
13:32:01|1.4864
13:32:03|1.4866
13:32:03|1.4854
13:32:05|1.4858
13:32:05|1.4859
13:32:07|1.4825
13:32:07|1.482
13:32:08|1.4827
13:32:09|1.4851
13:32:11|1.4844
13:32:11|1.4837
13:32:13|1.482
13:32:15|1.483
13:32:15|1.4851
13:32:17|1.4854
13:32:18|1.4857
13:32:19|1.4859
13:32:20|1.4866
13:32:22|1.4867
13:32:23|1.4883
13:32:24|1.4883
13:32:24|1.4881
13:32:26|1.4892
13:32:27|1.4894
13:32:27|1.4894
13:32:29|1.4894
13:32:29|1.4894
13:32:31|1.4895
13:32:32|1.4877
13:32:33|1.4876
13:32:34|1.4876
13:32:36|1.4876
13:32:36|1.4876
13:32:37|1.4872
13:32:39|1.4872
13:32:39|1.4867
13:32:40|1.4864
13:32:42|1.486
13:32:43|1.4843
13:32:44|1.4843
13:32:44|1.4843
13:32:46|1.4845
13:32:46|1.4851
13:32:48|1.4851
13:32:48|1.4855
13:32:50|1.4858
13:32:50|1.4878
13:32:51|1.4872
13:32:53|1.4872
13:32:53|1.4885
13:32:54|1.487
13:32:55|1.4866
13:32:56|1.4857
13:32:58|1.4857
13:32:59|1.4861
13:33:00|1.4861
13:33:01|1.4861
13:33:02|1.4842
13:33:03|1.4843
13:33:04|1.4844
13:33:05|1.4856
13:33:06|1.4858
13:33:07|1.4857
13:33:08|1.4863
13:33:09|1.4863
13:33:10|1.4863
13:33:11|1.4863
13:33:12|1.4863
13:33:13|1.4863
13:33:15|1.4869
13:33:16|1.4871
13:33:17|1.4874
13:33:19|1.4874
13:33:20|1.4875
13:33:21|1.4875
13:33:22|1.4875
13:33:23|1.4859
13:33:24|1.4856
13:33:25|1.486
13:33:26|1.486
13:33:27|1.4869
13:33:28|1.4872
13:33:29|1.4877
13:33:30|1.4875
13:33:32|1.4875
13:33:32|1.4878
13:33:33|1.4888
13:33:34|1.4893
13:33:35|1.4894
13:33:37|1.4892
13:33:38|1.4874
13:33:39|1.4874
13:33:40|1.4874
13:33:41|1.4874
13:33:42|1.4874
13:33:43|1.4863
13:33:44|1.4863
13:33:45|1.4865
13:33:46|1.4866
13:33:47|1.4867
13:33:48|1.487
13:33:49|1.4873
13:33:50|1.4886
13:33:51|1.4886
13:33:52|1.4919
13:33:53|1.4904
13:33:54|1.4904
13:33:55|1.4904
13:33:56|1.4904
13:33:57|1.4916
13:33:58|1.4916
13:33:59|1.4916
13:34:00|1.4916
13:34:01|1.4916
13:34:02|1.4914
13:34:03|1.4924
13:34:04|1.491
13:34:05|1.4908
13:34:06|1.4908
13:34:07|1.4903
13:34:08|1.4911
13:34:09|1.4911
13:34:10|1.4911
13:34:13|1.4905
13:34:13|1.491
13:34:15|1.4909
13:34:16|1.4905
13:34:17|1.4903
13:34:18|1.4908
13:34:19|1.4908
13:34:20|1.4908
13:34:22|1.4905
13:34:22|1.4908
13:34:23|1.4908
13:34:24|1.4902
13:34:25|1.4902
13:34:26|1.488
13:34:27|1.4895
13:34:29|1.4899
13:34:29|1.4903
13:34:31|1.4903
13:34:31|1.4906
13:34:33|1.4915
13:34:34|1.4896
13:34:35|1.4901
13:34:36|1.4903
13:34:36|1.4905
13:34:38|1.4905
13:34:39|1.4912
13:34:39|1.4912
13:34:41|1.4907
13:34:42|1.49
13:34:43|1.49
13:34:43|1.4907
13:34:44|1.4907
13:34:45|1.4907
13:34:47|1.4912
13:34:48|1.4912
13:34:49|1.4917
13:34:50|1.4919
13:34:51|1.4919
13:34:52|1.4919
13:34:53|1.4919
13:34:54|1.4921
13:34:55|1.4921
13:34:56|1.4908
13:34:57|1.491
13:34:58|1.491
13:34:59|1.491
13:35:00|1.4924
13:35:01|1.4924
13:35:02|1.4917
13:35:03|1.4911
13:35:04|1.4919
13:35:05|1.492
13:35:06|1.4924
13:35:07|1.4924
13:35:08|1.4924
13:35:09|1.4924
13:35:10|1.4924
13:35:11|1.4924
13:35:12|1.4924
13:35:13|1.4924
13:35:15|1.4935
13:35:16|1.4934
13:35:17|1.4934
13:35:17|1.4934
13:35:19|1.4947
13:35:20|1.4934
13:35:21|1.4947
13:35:22|1.4947
13:35:23|1.4952
13:35:24|1.4952
13:35:26|1.4952
13:35:26|1.496
13:35:28|1.496
13:35:29|1.4954
13:35:30|1.495
13:35:31|1.4958
13:35:32|1.496
13:35:33|1.495
13:35:34|1.495
13:35:35|1.495
13:35:37|1.495
13:35:38|1.495
13:35:38|1.4953
13:35:39|1.4953
13:35:40|1.4946
13:35:42|1.4954
13:35:44|1.4954
13:35:44|1.495
13:35:45|1.4955
13:35:46|1.4955
13:35:48|1.4959
13:35:49|1.4963
13:35:50|1.4955
13:35:51|1.4958
13:35:52|1.4956
13:35:53|1.4956
13:35:54|1.4953
13:35:55|1.4953
13:35:56|1.4951
13:35:57|1.4951
13:35:58|1.4946
13:35:59|1.4938
13:36:00|1.4943
13:36:01|1.4937
13:36:02|1.4946
13:36:03|1.4938
13:36:05|1.4938
13:36:05|1.4945
13:36:06|1.4942
13:36:08|1.4894
13:36:08|1.4925
13:36:10|1.4925
13:36:10|1.4931
13:36:11|1.4932
13:36:12|1.4932
13:36:13|1.4938
13:36:14|1.4945
13:36:16|1.4944
13:36:16|1.4933
13:36:18|1.4933
13:36:19|1.4938
13:36:19|1.4937
13:36:21|1.4945
13:36:22|1.4947
13:36:23|1.4942
13:36:24|1.4942
13:36:25|1.4942
13:36:26|1.4942
13:36:27|1.4942
13:36:28|1.495
13:36:29|1.495
13:36:30|1.4951
13:36:31|1.4941
13:36:33|1.4945
13:36:34|1.4945
13:36:35|1.4943
13:36:36|1.4944
13:36:36|1.4948
13:36:37|1.4951
13:36:39|1.4949
13:36:40|1.4949
13:36:41|1.4949
13:36:41|1.4948
13:36:43|1.4958
13:36:43|1.4949
13:36:44|1.4958
13:36:45|1.4952
13:36:46|1.4952
13:36:47|1.4952
13:36:48|1.4952
13:36:50|1.4952
13:36:51|1.4952
13:36:51|1.4952
13:36:52|1.4953
13:36:54|1.4946
13:36:54|1.4953
13:36:55|1.4953
13:36:56|1.4953
13:36:58|1.4953
13:36:58|1.4957
13:37:00|1.4957
13:37:01|1.4957
13:37:01|1.4953
13:37:03|1.4958
13:37:04|1.4953
13:37:04|1.4958
13:37:06|1.4956
13:37:06|1.4956
13:37:08|1.4956
13:37:08|1.4962
13:37:10|1.4962
13:37:10|1.4962
13:37:11|1.4962
13:37:13|1.4962
13:37:14|1.496
13:37:14|1.4962
13:37:16|1.4961
13:37:17|1.4961
13:37:19|1.4968
13:37:19|1.4968
13:37:21|1.4985
13:37:22|1.498
13:37:23|1.4994
13:37:23|1.499
13:37:25|1.4989
13:37:26|1.4989
13:37:27|1.4989
13:37:28|1.499
13:37:29|1.4988
13:37:30|1.4988
13:37:32|1.4993
13:37:34|1.4989
13:37:34|1.4994
13:37:35|1.4995
13:37:36|1.4998
13:37:37|1.5
13:37:39|1.5
13:37:39|1.5
13:37:41|1.4991
13:37:42|1.4993
13:37:42|1.4993
13:37:43|1.4992
13:37:45|1.4992
13:37:46|1.4992
13:37:47|1.4993
13:37:48|1.4991
13:37:49|1.4991
13:37:50|1.4991
13:37:50|1.4983
13:37:52|1.4984
13:37:52|1.4983
13:37:54|1.4994
13:37:55|1.4994
13:37:56|1.4994
13:37:57|1.4994
13:37:58|1.4983
13:37:59|1.4988
13:38:00|1.4988
13:38:01|1.4988
13:38:02|1.4985
13:38:03|1.499
13:38:04|1.5
13:38:05|1.5
13:38:06|1.5
13:38:07|1.499
13:38:08|1.499
13:38:09|1.499
13:38:10|1.4985
13:38:11|1.4996
13:38:12|1.4996
13:38:13|1.4996
13:38:14|1.5
13:38:15|1.5
13:38:16|1.4994
13:38:17|1.4994
13:38:19|1.4994
13:38:20|1.4994
13:38:21|1.4982
13:38:22|1.4985
13:38:24|1.498
13:38:24|1.4977
13:38:26|1.4976
13:38:27|1.4977
13:38:28|1.4977
13:38:28|1.4976
13:38:30|1.4971
13:38:30|1.4991
13:38:32|1.4991
13:38:32|1.4991
13:38:34|1.4991
13:38:34|1.4991
13:38:35|1.4991
13:38:37|1.4991
13:38:37|1.4991
13:38:38|1.5
13:38:40|1.5
13:38:41|1.5005
13:38:42|1.5005
13:38:43|1.5005
13:38:44|1.5002
13:38:45|1.5006
13:38:46|1.5006
13:38:47|1.5006
13:38:48|1.5006
13:38:49|1.5006
13:38:50|1.5022
13:38:51|1.5021
13:38:52|1.5026
13:38:53|1.5019
13:38:54|1.5026
13:38:56|1.5017
13:38:56|1.5016
13:38:58|1.5016
13:38:58|1.501
13:38:59|1.5014
13:39:01|1.5007
13:39:01|1.501
13:39:02|1.5018
13:39:03|1.5026
13:39:04|1.5026
13:39:05|1.5026
13:39:06|1.5032
13:39:07|1.5032
13:39:09|1.5032
13:39:09|1.5032
13:39:10|1.5033
13:39:11|1.5033
13:39:13|1.5033
13:39:14|1.5033
13:39:14|1.5033
13:39:15|1.5024
13:39:17|1.5049
13:39:17|1.5049
13:39:19|1.4979
13:39:21|1.4979
13:39:22|1.4979
13:39:23|1.499
13:39:24|1.4999
13:39:25|1.498
13:39:26|1.4977
13:39:27|1.4977
13:39:28|1.4977
13:39:29|1.4975
13:39:31|1.4979
13:39:32|1.4979
13:39:32|1.4986
13:39:33|1.4986
13:39:34|1.4986
13:39:36|1.4964
13:39:36|1.4975
13:39:38|1.4976
13:39:38|1.4982
13:39:39|1.4981
13:39:41|1.4986
13:39:41|1.4996
13:39:42|1.5
13:39:43|1.5047
13:39:44|1.503
13:39:46|1.5032
13:39:47|1.5032
13:39:47|1.5034
13:39:48|1.5034
13:39:50|1.5039
13:39:50|1.5032
13:39:52|1.5032
13:39:52|1.5032
13:39:53|1.5026
13:39:54|1.5014
13:39:56|1.5029
13:39:56|1.5029
13:39:57|1.5027
13:39:58|1.5026
13:40:00|1.5032
13:40:01|1.5032
13:40:01|1.5032
13:40:03|1.5067
13:40:03|1.5084
13:40:04|1.5044
13:40:05|1.5038
13:40:07|1.5037
13:40:07|1.5026
13:40:09|1.5041
13:40:09|1.5039
13:40:10|1.5039
13:40:11|1.503
13:40:13|1.5031
13:40:14|1.503
13:40:15|1.5052
13:40:16|1.5047
13:40:17|1.5059
13:40:18|1.5047
13:40:19|1.5047
13:40:20|1.5067
13:40:22|1.5065
13:40:23|1.5077
13:40:23|1.5077
13:40:25|1.5077
13:40:26|1.5085
13:40:27|1.51
13:40:27|1.509
13:40:29|1.5083
13:40:30|1.5086
13:40:31|1.5082
13:40:32|1.5082
13:40:32|1.5082
13:40:34|1.5083
13:40:35|1.5083
13:40:36|1.5086
13:40:37|1.5084
13:40:38|1.5085
13:40:39|1.508
13:40:39|1.508
13:40:41|1.5078
13:40:41|1.5099
13:40:43|1.5082
13:40:44|1.509
13:40:45|1.51
13:40:46|1.5092
13:40:47|1.5092
13:40:48|1.5088
13:40:48|1.5081
13:40:49|1.5081
13:40:51|1.5089
13:40:53|1.5089
13:40:53|1.51
13:40:54|1.5096
13:40:55|1.5098
13:40:56|1.5092
13:40:57|1.5097
13:40:58|1.51
13:40:59|1.51
13:41:00|1.5092
13:41:01|1.5092
13:41:02|1.5096
13:41:03|1.5097
13:41:04|1.5094
13:41:05|1.5097
13:41:06|1.5089
13:41:07|1.5088
13:41:08|1.5088
13:41:09|1.5091
13:41:11|1.5091
13:41:11|1.5093
13:41:12|1.5092
13:41:13|1.5092
13:41:14|1.5088
13:41:15|1.5088
13:41:16|1.509
13:41:17|1.509
13:41:18|1.5097
13:41:20|1.5097
13:41:20|1.5096
13:41:22|1.5096
13:41:24|1.5097
13:41:25|1.5097
13:41:26|1.5098
13:41:28|1.5097
13:41:29|1.51
13:41:30|1.5092
13:41:31|1.5092
13:41:32|1.509
13:41:33|1.5092
13:41:34|1.51
13:41:35|1.51
13:41:36|1.51
13:41:37|1.5112
13:41:38|1.5106
13:41:39|1.5112
13:41:40|1.5111
13:41:41|1.5107
13:41:42|1.5112
13:41:43|1.5107
13:41:44|1.5107
13:41:45|1.5108
13:41:46|1.511
13:41:47|1.5109
13:41:48|1.5113
13:41:49|1.5109
13:41:50|1.5113
13:41:51|1.5113
13:41:52|1.5113
13:41:53|1.5116
13:41:54|1.5116
13:41:55|1.5116
13:41:56|1.5117
13:41:57|1.5117
13:41:58|1.5118
13:41:59|1.5118
13:42:00|1.5118
13:42:01|1.5118
13:42:02|1.5123
13:42:03|1.512
13:42:04|1.5124
13:42:05|1.5121
13:42:06|1.5121
13:42:07|1.5127
13:42:08|1.5128
13:42:10|1.5135
13:42:10|1.5136
13:42:11|1.5139
13:42:12|1.5139
13:42:13|1.5135
13:42:14|1.5135
13:42:15|1.5135
13:42:16|1.514
13:42:17|1.5143
13:42:18|1.5143
13:42:19|1.5146
13:42:20|1.5159
13:42:22|1.5156
13:42:22|1.5147
13:42:24|1.5148
13:42:25|1.5146
13:42:26|1.5149
13:42:27|1.5152
13:42:28|1.5146
13:42:29|1.5157
13:42:30|1.5162
13:42:31|1.5156
13:42:32|1.5162
13:42:33|1.5162
13:42:34|1.5162
13:42:36|1.5165
13:42:36|1.5231
13:42:38|1.5205
13:42:38|1.5285
13:42:39|1.5249
13:42:40|1.5289
13:42:42|1.5272
13:42:43|1.52
13:42:44|1.5254
13:42:44|1.5301
13:42:45|1.5305
13:42:46|1.532
13:42:47|1.5334
13:42:48|1.5331
13:42:50|1.5337
13:42:51|1.5337
13:42:51|1.5346
13:42:53|1.5344
13:42:53|1.535
13:42:54|1.5333
13:42:56|1.535
13:42:56|1.5349
13:42:57|1.5345
13:42:58|1.5353
13:42:59|1.5354
13:43:01|1.5354
13:43:01|1.535
13:43:02|1.5351
13:43:03|1.5353
13:43:04|1.5355
13:43:05|1.5361
13:43:07|1.534
13:43:08|1.5349
13:43:08|1.5379
13:43:09|1.5395
13:43:10|1.5388
13:43:11|1.5392
13:43:13|1.5392
13:43:13|1.5396
13:43:15|1.54
13:43:16|1.5396
13:43:17|1.54
13:43:17|1.539
13:43:18|1.5372
13:43:20|1.5372
13:43:21|1.5344
13:43:22|1.5369
13:43:23|1.5354
13:43:24|1.5374
13:43:25|1.5362
13:43:26|1.5367
13:43:28|1.5376
13:43:28|1.5379
13:43:29|1.5379
13:43:31|1.5379
13:43:31|1.5384
13:43:32|1.5384
13:43:34|1.5383
13:43:35|1.5383
13:43:35|1.5386
13:43:37|1.5378
13:43:38|1.5376
13:43:39|1.5376
13:43:40|1.5382
13:43:41|1.5384
13:43:42|1.5383
13:43:43|1.539
13:43:44|1.5392
13:43:45|1.5384
13:43:46|1.5376
13:43:48|1.5384
13:43:48|1.5386
13:43:49|1.5386
13:43:50|1.5392
13:43:52|1.5394
13:43:53|1.5394
13:43:54|1.5384
13:43:54|1.5381
13:43:55|1.5379
13:43:57|1.5379
13:43:57|1.5385
13:43:58|1.5385
13:44:00|1.5385
13:44:00|1.5375
13:44:02|1.5363
13:44:02|1.5354
13:44:03|1.5355
13:44:04|1.5362
13:44:05|1.537
13:44:07|1.537
13:44:08|1.537
13:44:08|1.5369
13:44:10|1.5362
13:44:11|1.5362
13:44:12|1.5362
13:44:13|1.5372
13:44:14|1.5372
13:44:15|1.5365
13:44:16|1.5368
13:44:18|1.5368
13:44:18|1.5362
13:44:19|1.5362
13:44:21|1.5362
13:44:21|1.5361
13:44:22|1.5356
13:44:23|1.5332
13:44:25|1.5341
13:44:26|1.5326
13:44:27|1.5318
13:44:28|1.5332
13:44:29|1.5336
13:44:30|1.5336
13:44:31|1.5334
13:44:33|1.5338
13:44:34|1.5338
13:44:35|1.5341
13:44:35|1.5356
13:44:37|1.5372
13:44:38|1.5372
13:44:39|1.537
13:44:39|1.5374
13:44:40|1.5374
13:44:42|1.538
13:44:42|1.5364
13:44:44|1.535
13:44:44|1.54
13:44:46|1.5389
13:44:47|1.539
13:44:47|1.5397
13:44:48|1.5389
13:44:50|1.5395
13:44:50|1.5395
13:44:51|1.5391
13:44:53|1.5396
13:44:54|1.5396
13:44:54|1.5399
13:44:56|1.5406
13:44:57|1.5416
13:44:57|1.5425
13:44:59|1.5414
13:45:00|1.5403
13:45:01|1.5425
13:45:02|1.5418
13:45:03|1.5426
13:45:04|1.5426
13:45:05|1.5432
13:45:06|1.5417
13:45:07|1.5409
13:45:08|1.5431
13:45:09|1.5421
13:45:10|1.5415
13:45:11|1.5417
13:45:12|1.5402
13:45:13|1.5425
13:45:14|1.5402
13:45:15|1.5422
13:45:16|1.5436
13:45:17|1.5433
13:45:18|1.5434
13:45:19|1.543
13:45:20|1.5457
13:45:21|1.5438
13:45:22|1.5442
13:45:23|1.5473
13:45:24|1.5462
13:45:25|1.5454
13:45:26|1.5465
13:45:27|1.5498
13:45:28|1.5498
13:45:29|1.549
13:45:30|1.549
13:45:31|1.55
13:45:32|1.549
13:45:33|1.55
13:45:34|1.5495
13:45:35|1.5492
13:45:36|1.5484
13:45:37|1.5481
13:45:38|1.5486
13:45:39|1.5494
13:45:40|1.55
13:45:42|1.5497
13:45:42|1.5489
13:45:44|1.55
13:45:44|1.55
13:45:45|1.5489
13:45:47|1.5499
13:45:47|1.55
13:45:49|1.55
13:45:50|1.55
13:45:50|1.55
13:45:52|1.5475
13:45:53|1.5473
13:45:54|1.5474
13:45:55|1.5474
13:45:56|1.5484
13:45:57|1.5479
13:45:58|1.5473
13:45:59|1.5454
13:46:00|1.5416
13:46:01|1.5429
13:46:02|1.5424
13:46:03|1.5435
13:46:04|1.5435
13:46:05|1.5435
13:46:06|1.5439
13:46:07|1.5429
13:46:08|1.5427
13:46:09|1.5421
13:46:10|1.5423
13:46:11|1.5423
13:46:12|1.5411
13:46:13|1.5391
13:46:14|1.5397
13:46:15|1.5389
13:46:16|1.5389
13:46:17|1.539
13:46:18|1.5377
13:46:19|1.5377
13:46:20|1.5391
13:46:21|1.5371
13:46:22|1.5371
13:46:23|1.5393
13:46:24|1.5389
13:46:25|1.539
13:46:26|1.5367
13:46:28|1.539
13:46:28|1.537
13:46:30|1.5389
13:46:31|1.5358
13:46:32|1.5371
13:46:32|1.5376
13:46:34|1.5389
13:46:34|1.5382
13:46:36|1.5391
13:46:37|1.5383
13:46:38|1.5407
13:46:39|1.5409
13:46:40|1.5409
13:46:41|1.5409
13:46:42|1.5415
13:46:43|1.5404
13:46:44|1.5404
13:46:45|1.5404
13:46:46|1.54
13:46:47|1.5421
13:46:48|1.5408
13:46:49|1.5419
13:46:50|1.5422
13:46:51|1.5407
13:46:52|1.5407
13:46:54|1.5406
13:46:55|1.5418
13:46:56|1.542
13:46:57|1.5446
13:46:58|1.5448
13:47:00|1.5446
13:47:00|1.5449
13:47:02|1.5452
13:47:03|1.5464
13:47:04|1.5466
13:47:05|1.549
13:47:05|1.5486
13:47:06|1.5486
13:47:07|1.5479
13:47:09|1.5479
13:47:09|1.5469
13:47:10|1.5469
13:47:11|1.5491
13:47:12|1.5484
13:47:13|1.5484
13:47:15|1.5479
13:47:16|1.5498
13:47:16|1.5483
13:47:17|1.5483
13:47:18|1.5487
13:47:19|1.5485
13:47:21|1.5494
13:47:21|1.5499
13:47:22|1.5494
13:47:24|1.5494
13:47:24|1.5502
13:47:26|1.5502
13:47:26|1.5503
13:47:27|1.5532
13:47:28|1.5529
13:47:29|1.5541
13:47:31|1.5534
13:47:32|1.5542
13:47:33|1.5542
13:47:34|1.5542
13:47:35|1.5531
13:47:36|1.5553
13:47:37|1.5544
13:47:38|1.5535
13:47:39|1.5567
13:47:40|1.5581
13:47:41|1.5572
13:47:42|1.5581
13:47:43|1.5567
13:47:45|1.5571
13:47:45|1.5563
13:47:46|1.5564
13:47:47|1.5564
13:47:48|1.5572
13:47:49|1.5584
13:47:51|1.5587
13:47:52|1.5594
13:47:53|1.5589
13:47:54|1.557
13:47:55|1.5593
13:47:56|1.5575
13:47:56|1.5575
13:47:58|1.5573
13:47:58|1.5568
13:48:00|1.5568
13:48:01|1.557
13:48:01|1.5595
13:48:03|1.559
13:48:04|1.5582
13:48:05|1.5582
13:48:05|1.5582
13:48:07|1.5599
13:48:08|1.56
13:48:09|1.5596
13:48:10|1.5597
13:48:11|1.5598
13:48:12|1.5581
13:48:13|1.5591
13:48:14|1.5588
13:48:15|1.5581
13:48:15|1.559
13:48:17|1.5579
13:48:18|1.5587
13:48:18|1.5575
13:48:20|1.5599
13:48:21|1.56
13:48:22|1.56
13:48:23|1.56
13:48:24|1.5598
13:48:25|1.5606
13:48:26|1.5614
13:48:27|1.5659
13:48:28|1.5648
13:48:30|1.5662
13:48:31|1.565
13:48:33|1.567
13:48:34|1.5642
13:48:35|1.5644
13:48:36|1.5648
13:48:37|1.5626
13:48:39|1.5636
13:48:40|1.564
13:48:41|1.5649
13:48:42|1.5647
13:48:42|1.5638
13:48:44|1.5654
13:48:44|1.5635
13:48:45|1.559
13:48:47|1.5566
13:48:48|1.5571
13:48:48|1.555
13:48:50|1.5553
13:48:50|1.5537
13:48:51|1.5535
13:48:53|1.5551
13:48:53|1.5554
13:48:54|1.5541
13:48:56|1.5544
13:48:57|1.5544
13:48:57|1.5544
13:48:58|1.5558
13:48:59|1.5557
13:49:01|1.5541
13:49:02|1.5535
13:49:03|1.5573
13:49:04|1.5594
13:49:05|1.5587
13:49:06|1.5576
13:49:07|1.5581
13:49:08|1.5618
13:49:09|1.5668
13:49:10|1.5643
13:49:11|1.5637
13:49:12|1.5627
13:49:13|1.5641
13:49:14|1.5657
13:49:15|1.5659
13:49:16|1.5643
13:49:17|1.5643
13:49:18|1.5643
13:49:19|1.5643
13:49:20|1.5639
13:49:21|1.5652
13:49:22|1.5661
13:49:23|1.5657
13:49:24|1.5659
13:49:25|1.5655
13:49:26|1.5645
13:49:27|1.5655
13:49:28|1.568
13:49:29|1.5654
13:49:31|1.5634
13:49:31|1.5641
13:49:32|1.5641
13:49:33|1.5654
13:49:34|1.5664
13:49:36|1.5661
13:49:37|1.567
13:49:38|1.568
13:49:40|1.5673
13:49:40|1.5673
13:49:42|1.5673
13:49:42|1.5649
13:49:44|1.5674
13:49:45|1.5659
13:49:46|1.5653
13:49:47|1.5633
13:49:48|1.5633
13:49:49|1.566
13:49:50|1.566
13:49:51|1.568
13:49:52|1.568
13:49:54|1.5684
13:49:55|1.5686
13:49:55|1.5682
13:49:56|1.5682
13:49:57|1.5678
13:49:59|1.5658
13:50:00|1.5664
13:50:01|1.566
13:50:02|1.5664
13:50:02|1.5664
13:50:04|1.5676
13:50:05|1.5672
13:50:06|1.5674
13:50:07|1.5674
13:50:08|1.5695
13:50:09|1.5708
13:50:10|1.5724
13:50:11|1.5726
13:50:12|1.5716
13:50:13|1.5712
13:50:14|1.5718
13:50:15|1.5718
13:50:16|1.5719
13:50:17|1.5732
13:50:18|1.572
13:50:19|1.5714
13:50:20|1.5728
13:50:21|1.5709
13:50:22|1.572
13:50:23|1.5731
13:50:24|1.5736
13:50:25|1.5764
13:50:26|1.575
13:50:27|1.5746
13:50:28|1.5757
13:50:29|1.5752
13:50:30|1.5734
13:50:31|1.5763
13:50:32|1.5763
13:50:33|1.5751
13:50:35|1.5745
13:50:35|1.5745
13:50:36|1.5745
13:50:37|1.5698
13:50:38|1.5715
13:50:40|1.5691
13:50:41|1.5701
13:50:41|1.5685
13:50:43|1.5679
13:50:43|1.562
13:50:45|1.562
13:50:45|1.5622
13:50:46|1.5625
13:50:48|1.5607
13:50:49|1.562
13:50:49|1.5638
13:50:51|1.5622
13:50:51|1.5625
13:50:52|1.5635
13:50:53|1.5619
13:50:55|1.5611
13:50:55|1.5605
13:50:57|1.5585
13:50:58|1.5512
13:50:59|1.5564
13:51:00|1.5551
13:51:01|1.5567
13:51:02|1.5543
13:51:03|1.5545
13:51:04|1.5544
13:51:05|1.5531
13:51:06|1.5527
13:51:07|1.555
13:51:08|1.5527
13:51:09|1.5539
13:51:10|1.5541
13:51:11|1.5524
13:51:12|1.55
13:51:13|1.551
13:51:14|1.5519
13:51:15|1.5519
13:51:16|1.5506
13:51:17|1.5517
13:51:18|1.5514
13:51:19|1.5514
13:51:20|1.552
13:51:21|1.552
13:51:22|1.5482
13:51:23|1.5477
13:51:24|1.5468
13:51:25|1.544
13:51:26|1.5392
13:51:27|1.5388
13:51:28|1.5376
13:51:29|1.5386
13:51:30|1.5394
13:51:31|1.5398
13:51:32|1.54
13:51:33|1.5366
13:51:34|1.5353
13:51:35|1.5334
13:51:36|1.5294
13:51:37|1.5276
13:51:39|1.5286
13:51:39|1.5297
13:51:41|1.5277
13:51:42|1.5247
13:51:42|1.526
13:51:44|1.5258
13:51:45|1.5247
13:51:45|1.525
13:51:47|1.5279
13:51:47|1.5269
13:51:49|1.5289
13:51:49|1.5295
13:51:50|1.5322
13:51:52|1.5341
13:51:53|1.535
13:51:54|1.5358
13:51:55|1.5367
13:51:56|1.5394
13:51:57|1.5393
13:51:58|1.5329
13:51:59|1.5323
13:52:00|1.5314
13:52:01|1.5324
13:52:02|1.5308
13:52:03|1.5314
13:52:04|1.5272
13:52:05|1.5286
13:52:06|1.5281
13:52:07|1.5294
13:52:09|1.53
13:52:09|1.53
13:52:10|1.5282
13:52:11|1.53
13:52:12|1.53
13:52:13|1.5283
13:52:14|1.5284
13:52:15|1.5284
13:52:16|1.5269
13:52:17|1.5284
13:52:18|1.5268
13:52:19|1.5247
13:52:20|1.5246
13:52:21|1.5218
13:52:23|1.5219
13:52:23|1.523
13:52:24|1.523
13:52:26|1.5228
13:52:26|1.5231
13:52:27|1.5231
13:52:28|1.5228
13:52:29|1.5228
13:52:30|1.5236
13:52:32|1.5213
13:52:33|1.523
13:52:34|1.5228
13:52:36|1.5207
13:52:36|1.5217
13:52:38|1.5229
13:52:39|1.5221
13:52:39|1.5247
13:52:41|1.5234
13:52:42|1.5222
13:52:43|1.5223
13:52:44|1.5223
13:52:45|1.5222
13:52:47|1.5232
13:52:48|1.5236
13:52:49|1.5234
13:52:49|1.5262
13:52:51|1.5278
13:52:52|1.5297
13:52:52|1.5294
13:52:53|1.5298
13:52:54|1.5315
13:52:55|1.531
13:52:57|1.5318
13:52:57|1.5318
13:52:58|1.5318
13:53:00|1.5342
13:53:01|1.536
13:53:01|1.5386
13:53:03|1.5376
13:53:04|1.5391
13:53:05|1.5377
13:53:06|1.5389
13:53:07|1.5369
13:53:08|1.5379
13:53:08|1.5393
13:53:10|1.5399
13:53:11|1.5391
13:53:13|1.5369
13:53:13|1.5373
13:53:14|1.5363
13:53:15|1.5363
13:53:16|1.5379
13:53:18|1.5367
13:53:18|1.5358
13:53:19|1.5364
13:53:20|1.5347
13:53:21|1.5342
13:53:22|1.5312
13:53:23|1.5329
13:53:24|1.5332
13:53:25|1.5336
13:53:27|1.5342
13:53:27|1.5332
13:53:28|1.5332
13:53:29|1.5322
13:53:30|1.533
13:53:31|1.534
13:53:32|1.5348
13:53:34|1.5364
13:53:35|1.5345
13:53:36|1.5358
13:53:37|1.5333
13:53:38|1.5301
13:53:39|1.5301
13:53:40|1.5301
13:53:41|1.5304
13:53:42|1.5303
13:53:43|1.5304
13:53:44|1.5304
13:53:45|1.5302
13:53:46|1.5302
13:53:47|1.5284
13:53:48|1.5278
13:53:49|1.5292
13:53:50|1.5296
13:53:51|1.5294
13:53:52|1.5294
13:53:53|1.528
13:53:54|1.529
13:53:55|1.529
13:53:56|1.528
13:53:57|1.5293
13:53:58|1.5287
13:53:59|1.5292
13:54:00|1.5298
13:54:01|1.5294
13:54:02|1.5293
13:54:03|1.531
13:54:04|1.5324
13:54:05|1.5334
13:54:06|1.5306
13:54:07|1.5334
13:54:08|1.5378
13:54:09|1.5397
13:54:10|1.5392
13:54:11|1.5392
13:54:12|1.5382
13:54:13|1.539
13:54:14|1.5384
13:54:15|1.5376
13:54:16|1.5401
13:54:17|1.5382
13:54:18|1.5374
13:54:19|1.5374
13:54:20|1.5372
13:54:21|1.5372
13:54:22|1.5379
13:54:23|1.5357
13:54:24|1.5391
13:54:25|1.537
13:54:26|1.5378
13:54:27|1.5366
13:54:28|1.5361
13:54:29|1.539
13:54:30|1.5393
13:54:31|1.54
13:54:32|1.5418
13:54:33|1.545
13:54:35|1.5455
13:54:36|1.5417
13:54:37|1.5432
13:54:38|1.5427
13:54:39|1.543
13:54:40|1.543
13:54:41|1.5428
13:54:42|1.5437
13:54:44|1.5435
13:54:44|1.5406
13:54:46|1.5411
13:54:47|1.5402
13:54:48|1.54
13:54:49|1.5355
13:54:49|1.536
13:54:50|1.5351
13:54:52|1.5358
13:54:53|1.5333
13:54:53|1.5319
13:54:55|1.5319
13:54:56|1.5344
13:54:57|1.5348
13:54:58|1.5352
13:54:59|1.5352
13:55:00|1.5349
13:55:01|1.5331
13:55:02|1.5314
13:55:03|1.5326
13:55:04|1.533
13:55:05|1.5355
13:55:06|1.5374
13:55:07|1.5358
13:55:08|1.5388
13:55:09|1.5401
13:55:10|1.5431
13:55:11|1.542
13:55:12|1.543
13:55:13|1.544
13:55:14|1.544
13:55:15|1.5455
13:55:16|1.5428
13:55:17|1.5427
13:55:18|1.5448
13:55:19|1.545
13:55:20|1.5456
13:55:21|1.5452
13:55:22|1.545
13:55:23|1.5449
13:55:24|1.5436
13:55:25|1.5454
13:55:26|1.5445
13:55:27|1.544
13:55:28|1.5454
13:55:29|1.5436
13:55:30|1.5414
13:55:31|1.5418
13:55:32|1.5411
13:55:34|1.5418
13:55:34|1.542
13:55:36|1.543
13:55:37|1.5424
13:55:37|1.5424
13:55:40|1.543
13:55:40|1.5361
13:55:42|1.5354
13:55:43|1.5376
13:55:44|1.5382
13:55:45|1.5388
13:55:46|1.5388
13:55:47|1.5388
13:55:48|1.5386
13:55:49|1.5387
13:55:50|1.5392
13:55:51|1.539
13:55:52|1.5424
13:55:53|1.5408
13:55:54|1.5417
13:55:55|1.5361
13:55:56|1.5361
13:55:57|1.5345
13:55:58|1.536
13:55:59|1.5361
13:56:00|1.537
13:56:01|1.5375
13:56:02|1.5364
13:56:03|1.53
13:56:04|1.5352
13:56:05|1.5361
13:56:06|1.5369
13:56:07|1.537
13:56:08|1.5375
13:56:09|1.5308
13:56:10|1.5351
13:56:11|1.5375
13:56:12|1.5383
13:56:13|1.5358
13:56:14|1.5279
13:56:15|1.5298
13:56:16|1.5281
13:56:17|1.529
13:56:18|1.5211
13:56:19|1.521
13:56:20|1.5214
13:56:21|1.5229
13:56:22|1.5239
13:56:23|1.5264
13:56:24|1.5258
13:56:25|1.5239
13:56:26|1.521
13:56:27|1.5216
13:56:28|1.5212
13:56:29|1.5237
13:56:30|1.5228
13:56:31|1.52
13:56:32|1.5198
13:56:33|1.5172
13:56:34|1.5197
13:56:35|1.5167
13:56:36|1.5174
13:56:38|1.5138
13:56:40|1.5119
13:56:41|1.512
13:56:41|1.5128
13:56:43|1.5148
13:56:44|1.5151
13:56:45|1.5155
13:56:45|1.5156
13:56:47|1.5151
13:56:49|1.516
13:56:49|1.5146
13:56:51|1.5162
13:56:52|1.516
13:56:52|1.5169
13:56:53|1.5167
13:56:54|1.5178
13:56:55|1.5176
13:56:57|1.5175
13:56:57|1.5182
13:56:58|1.5189
13:56:59|1.5214
13:57:00|1.5242
13:57:01|1.5226
13:57:02|1.5231
13:57:03|1.5212
13:57:04|1.5204
13:57:05|1.5223
13:57:06|1.5223
13:57:08|1.5246
13:57:08|1.5246
13:57:10|1.5233
13:57:10|1.5234
13:57:11|1.5223
13:57:12|1.5231
13:57:14|1.5231
13:57:14|1.5231
13:57:15|1.5245
13:57:16|1.5261
13:57:17|1.5252
13:57:19|1.5258
13:57:19|1.5262
13:57:21|1.5262
13:57:21|1.5264
13:57:22|1.5268
13:57:24|1.527
13:57:24|1.5265
13:57:25|1.5256
13:57:26|1.5262
13:57:27|1.5268
13:57:28|1.527
13:57:30|1.5268
13:57:31|1.5264
13:57:32|1.5257
13:57:33|1.5274
13:57:34|1.5282
13:57:34|1.5286
13:57:36|1.5286
13:57:36|1.528
13:57:37|1.528
13:57:39|1.529
13:57:40|1.5298
13:57:40|1.5304
13:57:42|1.5304
13:57:43|1.5302
13:57:45|1.5302
13:57:45|1.5302
13:57:46|1.53
13:57:47|1.5297
13:57:48|1.5306
13:57:50|1.5291
13:57:51|1.5301
13:57:51|1.5302
13:57:52|1.5308
13:57:54|1.5296
13:57:54|1.5294
13:57:55|1.5294
13:57:56|1.5294
13:57:58|1.5294
13:57:59|1.5285
13:58:00|1.5279
13:58:01|1.5277
13:58:02|1.5275
13:58:03|1.5274
13:58:04|1.5274
13:58:05|1.5306
13:58:06|1.5306
13:58:07|1.5306
13:58:08|1.5306
13:58:09|1.531
13:58:10|1.5316
13:58:11|1.5313
13:58:12|1.5284
13:58:13|1.5284
13:58:14|1.5211
13:58:15|1.523
13:58:16|1.523
13:58:17|1.5233
13:58:18|1.5227
13:58:20|1.5227
13:58:20|1.523
13:58:22|1.5221
13:58:22|1.5221
13:58:23|1.5228
13:58:24|1.5225
13:58:25|1.5225
13:58:26|1.5225
13:58:27|1.5221
13:58:28|1.5221
13:58:29|1.5221
13:58:30|1.5196
13:58:32|1.5213
13:58:32|1.525
13:58:33|1.523
13:58:34|1.523
13:58:36|1.5229
13:58:36|1.5245
13:58:37|1.526
13:58:38|1.5264
13:58:40|1.5282
13:58:42|1.5264
13:58:42|1.5247
13:58:44|1.5256
13:58:44|1.5256
13:58:46|1.5261
13:58:47|1.5267
13:58:48|1.5267
13:58:49|1.5275
13:58:50|1.5277
13:58:51|1.5273
13:58:52|1.5267
13:58:53|1.5276
13:58:54|1.5249
13:58:55|1.5262
13:58:56|1.5233
13:58:57|1.5268
13:58:58|1.5241
13:58:59|1.5248
13:59:00|1.5251
13:59:01|1.5243
13:59:02|1.5237
13:59:04|1.5237
13:59:04|1.5237
13:59:05|1.5237
13:59:06|1.5237
13:59:07|1.5264
13:59:08|1.5261
13:59:09|1.5272
13:59:10|1.5272
13:59:11|1.5276
13:59:12|1.5237
13:59:13|1.5229
13:59:14|1.5221
13:59:15|1.5227
13:59:16|1.5227
13:59:17|1.5227
13:59:18|1.5227
13:59:19|1.5227
13:59:20|1.5227
13:59:21|1.5238
13:59:22|1.5238
13:59:23|1.5238
13:59:24|1.5238
13:59:25|1.5248
13:59:26|1.5248
13:59:27|1.5248
13:59:29|1.524
13:59:30|1.5236
13:59:30|1.5232
13:59:31|1.5236
13:59:32|1.5221
13:59:34|1.5226
13:59:34|1.523
13:59:36|1.524
13:59:36|1.524
13:59:38|1.5221
13:59:38|1.5221
13:59:39|1.5232
13:59:40|1.5232
13:59:41|1.5232
13:59:43|1.5201
13:59:44|1.5216
13:59:46|1.5217
13:59:47|1.5217
13:59:48|1.5205
13:59:49|1.5205
13:59:50|1.5205
13:59:51|1.5213
13:59:52|1.52
13:59:53|1.5179
13:59:54|1.5174
13:59:55|1.517
13:59:57|1.5176
13:59:58|1.5182
13:59:58|1.511
14:00:00|1.5152
14:00:00|1.5132
14:00:01|1.5134
14:00:03|1.5136
14:00:04|1.5152
14:00:05|1.5117
14:00:07|1.5211
14:00:07|1.5193
14:00:08|1.5187
14:00:09|1.5177
14:00:11|1.5177
14:00:11|1.519
14:00:12|1.5179
14:00:13|1.5181
14:00:14|1.5201
14:00:15|1.5173
14:00:16|1.5161
14:00:18|1.5174
14:00:18|1.5174
14:00:19|1.5144
14:00:20|1.5152
14:00:21|1.5102
14:00:22|1.5102
14:00:23|1.5121
14:00:24|1.5121
14:00:25|1.5122
14:00:26|1.5122
14:00:27|1.5125
14:00:28|1.5126
14:00:29|1.5141
14:00:30|1.5141
14:00:31|1.5142
14:00:32|1.514
14:00:33|1.5151
14:00:34|1.5169
14:00:35|1.5172
14:00:36|1.5173
14:00:37|1.5155
14:00:39|1.5169
14:00:39|1.5129
14:00:41|1.5142
14:00:42|1.5143
14:00:43|1.5145
14:00:44|1.5194
14:00:45|1.5187
14:00:46|1.5187
14:00:47|1.5187
14:00:48|1.5187
14:00:49|1.5187
14:00:51|1.5187
14:00:51|1.5179
14:00:52|1.5179
14:00:54|1.5175
14:00:54|1.517
14:00:55|1.5168
14:00:56|1.5171
14:00:57|1.5168
14:00:58|1.5193
14:00:59|1.5201
14:01:00|1.5211
14:01:01|1.5226
14:01:02|1.5225
14:01:03|1.5226
14:01:05|1.5198
14:01:05|1.5219
14:01:06|1.522
14:01:07|1.5222
14:01:09|1.5215
14:01:09|1.5215
14:01:10|1.5209
14:01:11|1.5222
14:01:13|1.5229
14:01:13|1.523
14:01:14|1.525
14:01:15|1.5243
14:01:16|1.5262
14:01:17|1.526
14:01:19|1.5263
14:01:19|1.5264
14:01:20|1.5262
14:01:21|1.5306
14:01:23|1.5327
14:01:23|1.531
14:01:24|1.5319
14:01:25|1.5302
14:01:26|1.5295
14:01:27|1.5307
14:01:28|1.5302
14:01:29|1.5305
14:01:31|1.5301
14:01:31|1.5296
14:01:32|1.5273
14:01:33|1.5215
14:01:34|1.5201
14:01:35|1.5201
14:01:36|1.5198
14:01:37|1.5218
14:01:38|1.5204
14:01:39|1.5186
14:01:40|1.5197
14:01:41|1.5195
14:01:42|1.5195
14:01:44|1.5198
14:01:45|1.5189
14:01:46|1.5186
14:01:47|1.5192
14:01:48|1.5186
14:01:49|1.5186
14:01:50|1.5208
14:01:51|1.5226
14:01:52|1.5223
14:01:53|1.5223
14:01:54|1.5217
14:01:55|1.5217
14:01:56|1.5207
14:01:57|1.5201
14:01:58|1.5201
14:01:59|1.5205
14:02:01|1.5195
14:02:01|1.5198
14:02:02|1.5191
14:02:03|1.5183
14:02:05|1.5185
14:02:05|1.5173
14:02:07|1.5173
14:02:07|1.5169
14:02:08|1.5159
14:02:10|1.5152
14:02:10|1.5128
14:02:11|1.5118
14:02:12|1.5123
14:02:13|1.5121
14:02:14|1.5122
14:02:15|1.5117
14:02:17|1.5109
14:02:17|1.5109
14:02:19|1.5128
14:02:19|1.5132
14:02:20|1.5136
14:02:21|1.5075
14:02:22|1.5148
14:02:24|1.5056
14:02:24|1.5039
14:02:26|1.5023
14:02:26|1.5048
14:02:27|1.5016
14:02:29|1.5025
14:02:29|1.5041
14:02:31|1.5041
14:02:31|1.5033
14:02:32|1.5029
14:02:33|1.5029
14:02:34|1.5029
14:02:35|1.5022
14:02:37|1.5054
14:02:38|1.5068
14:02:38|1.5057
14:02:40|1.5057
14:02:40|1.51
14:02:41|1.511
14:02:43|1.5115
14:02:43|1.51
14:02:44|1.5124
14:02:45|1.5121
14:02:46|1.5113
14:02:47|1.5107
14:02:50|1.5096
14:02:51|1.5121
14:02:51|1.5081
14:02:52|1.5075
14:02:54|1.5071
14:02:54|1.5081
14:02:55|1.5085
14:02:57|1.5101
14:02:57|1.5105
14:02:58|1.512
14:02:59|1.5113
14:03:00|1.5113
14:03:01|1.512
14:03:02|1.5105
14:03:04|1.5115
14:03:05|1.5135
14:03:06|1.5151
14:03:07|1.5151
14:03:08|1.5151
14:03:09|1.5156
14:03:10|1.5156
14:03:11|1.5156
14:03:12|1.5163
14:03:13|1.5166
14:03:14|1.5156
14:03:15|1.5169
14:03:16|1.5179
14:03:17|1.5179
14:03:18|1.5179
14:03:19|1.5169
14:03:20|1.5155
14:03:21|1.515
14:03:22|1.5139
14:03:23|1.5126
14:03:24|1.5126
14:03:25|1.5131
14:03:26|1.5138
14:03:27|1.5123
14:03:28|1.512
14:03:29|1.509
14:03:30|1.5102
14:03:31|1.5095
14:03:32|1.5086
14:03:33|1.5075
14:03:34|1.508
14:03:35|1.5107
14:03:36|1.5115
14:03:37|1.5111
14:03:38|1.5111
14:03:39|1.5111
14:03:40|1.5111
14:03:41|1.5111
14:03:42|1.5096
14:03:43|1.5095
14:03:44|1.5095
14:03:45|1.5111
14:03:46|1.5129
14:03:47|1.5123
14:03:48|1.5123
14:03:49|1.5125
14:03:51|1.513
14:03:51|1.513
14:03:52|1.5125
14:03:53|1.5119
14:03:54|1.5121
14:03:55|1.5135
14:03:57|1.5151
14:03:58|1.5159
14:03:59|1.5138
14:04:00|1.5138
14:04:01|1.5138
14:04:02|1.5138
14:04:03|1.5138
14:04:05|1.5136
14:04:05|1.5133
14:04:06|1.5139
14:04:07|1.513
14:04:08|1.5129
14:04:09|1.5129
14:04:11|1.5159
14:04:11|1.5161
14:04:13|1.5161
14:04:13|1.5154
14:04:14|1.5158
14:04:15|1.515
14:04:16|1.5159
14:04:17|1.514
14:04:19|1.5136
14:04:19|1.5116
14:04:20|1.5118
14:04:22|1.5097
14:04:23|1.5109
14:04:23|1.5109
14:04:24|1.5111
14:04:25|1.5111
14:04:27|1.5117
14:04:27|1.5133
14:04:28|1.5138
14:04:29|1.5139
14:04:30|1.5143
14:04:31|1.5143
14:04:33|1.5143
14:04:33|1.5143
14:04:34|1.5143
14:04:35|1.5139
14:04:36|1.5144
14:04:37|1.5128
14:04:38|1.5128
14:04:39|1.5128
14:04:40|1.5128
14:04:41|1.512
14:04:43|1.5127
14:04:43|1.5127
14:04:44|1.5135
14:04:46|1.5147
14:04:47|1.5149
14:04:47|1.5153
14:04:48|1.5157
14:04:49|1.5167
14:04:50|1.5165
14:04:52|1.5165
14:04:53|1.5163
14:04:54|1.5163
14:04:55|1.5159
14:04:56|1.5159
14:04:57|1.5146
14:04:59|1.5146
14:04:59|1.5146
14:05:01|1.5161
14:05:02|1.5187
14:05:03|1.5172
14:05:04|1.5175
14:05:05|1.5178
14:05:06|1.5179
14:05:07|1.5182
14:05:09|1.5168
14:05:10|1.5178
14:05:11|1.517
14:05:11|1.5176
14:05:12|1.5176
14:05:14|1.5172
14:05:15|1.5164
14:05:16|1.517
14:05:17|1.5167
14:05:19|1.5189
14:05:19|1.5187
14:05:21|1.5187
14:05:21|1.5176
14:05:23|1.5176
14:05:24|1.5176
14:05:25|1.5181
14:05:26|1.5176
14:05:27|1.5169
14:05:28|1.5169
14:05:29|1.5228
14:05:30|1.5228
14:05:32|1.5228
14:05:33|1.5199
14:05:33|1.5199
14:05:34|1.5259
14:05:35|1.5259
14:05:37|1.5242
14:05:38|1.5235
14:05:39|1.5224
14:05:39|1.5235
14:05:40|1.5225
14:05:42|1.5205
14:05:43|1.5218
14:05:44|1.5208
14:05:45|1.521
14:05:46|1.52
14:05:48|1.5196
14:05:48|1.5206
14:05:49|1.5195
14:05:50|1.5208
14:05:51|1.5208
14:05:52|1.5197
14:05:54|1.5205
14:05:54|1.5205
14:05:55|1.5208
14:05:56|1.5212
14:05:57|1.5208
14:05:59|1.5208
14:05:59|1.5208
14:06:01|1.5207
14:06:02|1.5214
14:06:04|1.5214
14:06:05|1.5208
14:06:06|1.5208
14:06:07|1.5208
14:06:08|1.5208
14:06:09|1.5214
14:06:10|1.5204
14:06:11|1.5202
14:06:12|1.5211
14:06:13|1.5214
14:06:15|1.5214
14:06:15|1.5226
14:06:17|1.5224
14:06:17|1.5224
14:06:19|1.5216
14:06:20|1.5216
14:06:20|1.5216
14:06:21|1.5212
14:06:23|1.5216
14:06:23|1.5235
14:06:24|1.5235
14:06:26|1.523
14:06:26|1.523
14:06:27|1.5224
14:06:29|1.5222
14:06:29|1.5213
14:06:30|1.5222
14:06:31|1.522
14:06:32|1.5231
14:06:34|1.5228
14:06:34|1.5239
14:06:36|1.5239
14:06:37|1.5231
14:06:37|1.5242
14:06:38|1.5231
14:06:40|1.5231
14:06:40|1.5228
14:06:42|1.522
14:06:43|1.5228
14:06:44|1.5228
14:06:45|1.5228
14:06:46|1.5228
14:06:47|1.522
14:06:48|1.522
14:06:49|1.522
14:06:50|1.522
14:06:51|1.5222
14:06:52|1.5222
14:06:53|1.5222
14:06:54|1.5222
14:06:55|1.5222
14:06:56|1.5222
14:06:57|1.5236
14:06:58|1.5236
14:07:00|1.5236
14:07:01|1.5249
14:07:02|1.5242
14:07:03|1.5242
14:07:04|1.525
14:07:05|1.5248
14:07:06|1.5244
14:07:07|1.5244
14:07:08|1.5244
14:07:10|1.5245
14:07:11|1.5268
14:07:12|1.5268
14:07:13|1.5264
14:07:14|1.5264
14:07:15|1.5264
14:07:16|1.527
14:07:17|1.5264
14:07:17|1.5258
14:07:19|1.5279
14:07:19|1.5279
14:07:21|1.5261
14:07:22|1.5263
14:07:23|1.5263
14:07:24|1.5263
14:07:25|1.5253
14:07:27|1.5253
14:07:27|1.5263
14:07:28|1.5263
14:07:29|1.5254
14:07:30|1.5259
14:07:31|1.5246
14:07:33|1.5232
14:07:33|1.5247
14:07:35|1.5247
14:07:35|1.5268
14:07:36|1.5268
14:07:38|1.5248
14:07:38|1.525
14:07:39|1.525
14:07:40|1.525
14:07:42|1.5232
14:07:42|1.5232
14:07:44|1.5232
14:07:45|1.5225
14:07:46|1.5225
14:07:46|1.5225
14:07:48|1.5225
14:07:49|1.5225
14:07:50|1.5225
14:07:50|1.5206
14:07:51|1.5206
14:07:52|1.5207
14:07:54|1.5207
14:07:54|1.5207
14:07:55|1.5207
14:07:57|1.5207
14:07:58|1.5207
14:07:58|1.5208
14:08:00|1.5208
14:08:00|1.5219
14:08:03|1.5217
14:08:03|1.5227
14:08:04|1.5227
14:08:05|1.5227
14:08:06|1.5267
14:08:08|1.5262
14:08:09|1.5256
14:08:10|1.5256
14:08:11|1.526
14:08:11|1.5278
14:08:12|1.5266
14:08:13|1.526
14:08:14|1.5252
14:08:15|1.5255
14:08:17|1.526
14:08:18|1.526
14:08:19|1.527
14:08:20|1.527
14:08:21|1.527
14:08:22|1.5262
14:08:23|1.5251
14:08:24|1.5251
14:08:25|1.5251
14:08:26|1.5246
14:08:27|1.5246
14:08:28|1.5246
14:08:29|1.5259
14:08:30|1.5259
14:08:31|1.5259
14:08:32|1.524
14:08:33|1.5239
14:08:34|1.5224
14:08:35|1.5224
14:08:36|1.5224
14:08:37|1.5225
14:08:38|1.5225
14:08:39|1.5225
14:08:40|1.5225
14:08:41|1.5225
14:08:42|1.5226
14:08:43|1.5257
14:08:44|1.5257
14:08:45|1.5257
14:08:46|1.5257
14:08:47|1.525
14:08:48|1.5248
14:08:49|1.5248
14:08:50|1.5235
14:08:51|1.5235
14:08:52|1.5235
14:08:53|1.5235
14:08:54|1.5219
14:08:55|1.5228
14:08:56|1.5228
14:08:57|1.5228
14:08:58|1.5228
14:08:59|1.5224
14:09:00|1.5224
14:09:01|1.5224
14:09:02|1.5224
14:09:04|1.521
14:09:05|1.5212
14:09:07|1.5237
14:09:08|1.523
14:09:08|1.5237
14:09:09|1.5242
14:09:11|1.525
14:09:12|1.525
14:09:12|1.523
14:09:13|1.5232
14:09:15|1.5228
14:09:16|1.52
14:09:16|1.52
14:09:18|1.5206
14:09:18|1.5206
14:09:19|1.5208
14:09:21|1.5196
14:09:22|1.5196
14:09:23|1.5222
14:09:24|1.5222
14:09:25|1.5192
14:09:26|1.5196
14:09:27|1.5196
14:09:28|1.5196
14:09:29|1.5196
14:09:30|1.5196
14:09:31|1.5192
14:09:32|1.52
14:09:33|1.52
14:09:34|1.5216
14:09:36|1.5219
14:09:37|1.5224
14:09:37|1.5224
14:09:38|1.5224
14:09:39|1.5224
14:09:40|1.521
14:09:41|1.521
14:09:42|1.5222
14:09:43|1.5224
14:09:44|1.5225
14:09:45|1.5225
14:09:47|1.5238
14:09:47|1.5273
14:09:48|1.5263
14:09:49|1.5263
14:09:50|1.5263
14:09:51|1.5263
14:09:52|1.5263
14:09:53|1.5267
14:09:54|1.5244
14:09:55|1.5244
14:09:56|1.5244
14:09:57|1.5244
14:09:58|1.5244
14:09:59|1.5255
14:10:01|1.5289
14:10:02|1.5289
14:10:03|1.5284
14:10:04|1.5289
14:10:05|1.5309
14:10:06|1.531
14:10:08|1.5305
14:10:09|1.5298
14:10:10|1.5298
14:10:10|1.5312
14:10:12|1.538
14:10:12|1.5437
14:10:14|1.541
14:10:14|1.5422
14:10:15|1.543
14:10:17|1.546
14:10:17|1.5451
14:10:18|1.5451
14:10:19|1.55
14:10:20|1.55
14:10:22|1.55
14:10:22|1.5502
14:10:24|1.5482
14:10:24|1.5483
14:10:25|1.55
14:10:26|1.5502
14:10:28|1.5502
14:10:28|1.5501
14:10:30|1.5495
14:10:31|1.5495
14:10:31|1.5487
14:10:32|1.5487
14:10:34|1.5495
14:10:35|1.5495
14:10:36|1.5495
14:10:36|1.5495
14:10:37|1.5495
14:10:39|1.5513
14:10:39|1.5502
14:10:40|1.5507
14:10:41|1.5493
14:10:43|1.5501
14:10:44|1.5501
14:10:45|1.5524
14:10:46|1.5501
14:10:47|1.5532
14:10:48|1.5465
14:10:49|1.5441
14:10:50|1.5433
14:10:52|1.5409
14:10:53|1.5391
14:10:54|1.54
14:10:55|1.5481
14:10:56|1.5454
14:10:57|1.5448
14:10:58|1.5492
14:10:59|1.5456
14:11:00|1.5459
14:11:01|1.5437
14:11:03|1.5448
14:11:03|1.5446
14:11:04|1.5442
14:11:06|1.5479
14:11:07|1.5478
14:11:08|1.5478
14:11:09|1.5481
14:11:10|1.5491
14:11:10|1.5485
14:11:12|1.5468
14:11:12|1.5468
14:11:14|1.5461
14:11:14|1.5463
14:11:15|1.5463
14:11:16|1.5462
14:11:17|1.5459
14:11:19|1.5466
14:11:20|1.5466
14:11:21|1.5464
14:11:22|1.5468
14:11:23|1.5462
14:11:24|1.5453
14:11:25|1.5461
14:11:26|1.5473
14:11:27|1.5477
14:11:28|1.5477
14:11:30|1.5491
14:11:30|1.5473
14:11:31|1.5494
14:11:32|1.5497
14:11:33|1.5497
14:11:35|1.5505
14:11:36|1.5505
14:11:36|1.5505
14:11:38|1.5505
14:11:39|1.5482
14:11:40|1.5482
14:11:41|1.548
14:11:42|1.5469
14:11:43|1.55
14:11:44|1.551
14:11:45|1.5501
14:11:46|1.5496
14:11:47|1.5507
14:11:48|1.5505
14:11:49|1.5499
14:11:50|1.5499
14:11:51|1.5492
14:11:52|1.5482
14:11:54|1.5478
14:11:55|1.5479
14:11:56|1.547
14:11:57|1.5471
14:11:58|1.5471
14:11:59|1.5468
14:12:00|1.547
14:12:01|1.5478
14:12:02|1.5466
14:12:03|1.5467
14:12:04|1.5467
14:12:05|1.5465
14:12:06|1.5466
14:12:07|1.5462
14:12:08|1.5461
14:12:09|1.5461
14:12:10|1.5461
14:12:11|1.5461
14:12:12|1.5462
14:12:13|1.5462
14:12:14|1.5462
14:12:15|1.5462
14:12:16|1.5462
14:12:17|1.5479
14:12:18|1.5479
14:12:19|1.5462
14:12:20|1.5462
14:12:21|1.5505
14:12:22|1.5529
14:12:23|1.5517
14:12:24|1.5507
14:12:25|1.5503
14:12:26|1.5508
14:12:27|1.5508
14:12:28|1.5508
14:12:29|1.5541
14:12:30|1.5564
14:12:31|1.5549
14:12:32|1.5548
14:12:33|1.5558
14:12:34|1.5562
14:12:35|1.5551
14:12:36|1.5551
14:12:37|1.5551
14:12:38|1.5562
14:12:39|1.5562
14:12:40|1.5557
14:12:42|1.5566
14:12:43|1.5552
14:12:44|1.5551
14:12:45|1.5557
14:12:46|1.5556
14:12:47|1.5556
14:12:48|1.5548
14:12:49|1.5544
14:12:50|1.555
14:12:51|1.555
14:12:52|1.555
14:12:54|1.5548
14:12:54|1.5548
14:12:55|1.5528
14:12:57|1.5528
14:12:58|1.5529
14:12:59|1.5514
14:13:00|1.555
14:13:00|1.555
14:13:02|1.5534
14:13:03|1.5528
14:13:04|1.5525
14:13:05|1.5521
14:13:06|1.5502
14:13:08|1.5514
14:13:08|1.553
14:13:10|1.553
14:13:11|1.5531
14:13:11|1.5531
14:13:12|1.55
14:13:14|1.5464
14:13:15|1.5476
14:13:15|1.5462
14:13:16|1.5474
14:13:18|1.5481
14:13:18|1.5496
14:13:20|1.5496
14:13:20|1.5496
14:13:22|1.5486
14:13:23|1.5499
14:13:24|1.549
14:13:24|1.5502
14:13:25|1.551
14:13:27|1.5523
14:13:28|1.5531
14:13:29|1.5531
14:13:30|1.5531
14:13:31|1.55
14:13:31|1.5526
14:13:33|1.5526
14:13:33|1.5532
14:13:35|1.5532
14:13:36|1.5539
14:13:37|1.5539
14:13:38|1.5534
14:13:39|1.5554
14:13:40|1.5554
14:13:42|1.5569
14:13:42|1.5569
14:13:44|1.5569
14:13:44|1.5549
14:13:45|1.5549
14:13:46|1.5549
14:13:47|1.5559
14:13:48|1.5559
14:13:50|1.5559
14:13:51|1.5552
14:13:52|1.5539
14:13:53|1.5547
14:13:55|1.5558
14:13:56|1.5558
14:13:57|1.5558
14:13:58|1.5558
14:13:59|1.5556
14:14:00|1.5558
14:14:02|1.5558
14:14:02|1.5558
14:14:03|1.5558
14:14:04|1.5547
14:14:06|1.5547
14:14:07|1.5547
14:14:07|1.5547
14:14:09|1.5527
14:14:10|1.5527
14:14:10|1.5527
14:14:12|1.5527
14:14:13|1.5535
14:14:14|1.5536
14:14:15|1.5536
14:14:16|1.5531
14:14:17|1.5526
14:14:18|1.5526
14:14:19|1.5526
14:14:20|1.5515
14:14:21|1.5515
14:14:23|1.5515
14:14:23|1.5515
14:14:24|1.5515
14:14:25|1.5495
14:14:26|1.5493
14:14:27|1.5488
14:14:28|1.5493
14:14:29|1.5493
14:14:30|1.5493
14:14:31|1.5493
14:14:32|1.5493
14:14:33|1.5488
14:14:34|1.5488
14:14:35|1.5475
14:14:36|1.5471
14:14:37|1.5471
14:14:38|1.5466
14:14:39|1.5466
14:14:41|1.5466
14:14:41|1.5466
14:14:42|1.5466
14:14:43|1.5466
14:14:44|1.5478
14:14:46|1.548
14:14:46|1.548
14:14:47|1.5477
14:14:48|1.5465
14:14:49|1.5454
14:14:51|1.5461
14:14:52|1.5461
14:14:52|1.5472
14:14:54|1.5476
14:14:54|1.5466
14:14:55|1.5466
14:14:57|1.5466
14:14:58|1.5466
14:14:59|1.5454
14:15:01|1.5456
14:15:02|1.5474
14:15:03|1.5466
14:15:05|1.5482
14:15:05|1.5479
14:15:06|1.5479
14:15:07|1.5479
14:15:08|1.5479
14:15:10|1.5484
14:15:10|1.5484
14:15:11|1.5484
14:15:12|1.5488
14:15:14|1.5488
14:15:14|1.5479
14:15:15|1.5472
14:15:16|1.5472
14:15:18|1.5481
14:15:18|1.549
14:15:20|1.5498
14:15:20|1.5539
14:15:21|1.5504
14:15:23|1.551
14:15:24|1.551
14:15:24|1.551
14:15:26|1.5502
14:15:26|1.5516
14:15:28|1.5528
14:15:29|1.5528
14:15:30|1.5528
14:15:31|1.5531
14:15:31|1.553
14:15:33|1.5526
14:15:34|1.5526
14:15:34|1.5528
14:15:35|1.5524
14:15:37|1.5524
14:15:38|1.5521
14:15:39|1.5524
14:15:40|1.5524
14:15:41|1.5524
14:15:42|1.5518
14:15:42|1.5518
14:15:44|1.5518
14:15:45|1.551
14:15:47|1.55
14:15:47|1.5512
14:15:48|1.5511
14:15:49|1.5511
14:15:50|1.5511
14:15:51|1.5486
14:15:52|1.5484
14:15:53|1.5478
14:15:54|1.5446
14:15:56|1.5456
14:15:57|1.5456
14:15:58|1.5456
14:15:59|1.5456
14:16:00|1.547
14:16:00|1.547
14:16:02|1.5482
14:16:03|1.5482
14:16:04|1.5477
14:16:05|1.548
14:16:06|1.5483
14:16:07|1.5483
14:16:08|1.5483
14:16:09|1.5469
14:16:10|1.5469
14:16:11|1.5481
14:16:12|1.5476
14:16:13|1.5463
14:16:14|1.5463
14:16:15|1.5479
14:16:16|1.549
14:16:17|1.5487
14:16:18|1.5487
14:16:19|1.5487
14:16:20|1.5487
14:16:21|1.5473
14:16:22|1.5487
14:16:23|1.5487
14:16:25|1.5487
14:16:25|1.55
14:16:26|1.5508
14:16:27|1.5508
14:16:28|1.5508
14:16:29|1.5528
14:16:30|1.5527
14:16:31|1.5527
14:16:32|1.5527
14:16:33|1.5527
14:16:34|1.5527
14:16:35|1.5511
14:16:36|1.5505
14:16:37|1.5507
14:16:38|1.5508
14:16:39|1.5501
14:16:40|1.5505
14:16:41|1.5505
14:16:42|1.5505
14:16:43|1.5504
14:16:44|1.5518
14:16:45|1.5536
14:16:46|1.5536
14:16:47|1.5515
14:16:49|1.5521
14:16:49|1.5521
14:16:50|1.5509
14:16:51|1.5509
14:16:53|1.5511
14:16:53|1.5523
14:16:54|1.5523
14:16:55|1.5521
14:16:56|1.5521
14:16:58|1.5521
14:17:00|1.5521
14:17:00|1.5522
14:17:02|1.5506
14:17:03|1.5516
14:17:04|1.5513
14:17:06|1.5512
14:17:07|1.55
14:17:08|1.5485
14:17:09|1.5463
14:17:10|1.5463
14:17:11|1.5463
14:17:12|1.5463
14:17:13|1.5463
14:17:14|1.5482
14:17:15|1.5482
14:17:16|1.5482
14:17:17|1.5482
14:17:18|1.5496
14:17:19|1.5471
14:17:20|1.5469
14:17:22|1.5449
14:17:22|1.5439
14:17:23|1.5442
14:17:24|1.544
14:17:25|1.5431
14:17:26|1.5421
14:17:27|1.5427
14:17:28|1.5427
14:17:29|1.5404
14:17:30|1.5404
14:17:31|1.542
14:17:33|1.5403
14:17:33|1.5403
14:17:34|1.5403
14:17:35|1.5404
14:17:36|1.5386
14:17:37|1.5386
14:17:38|1.5387
14:17:39|1.5381
14:17:40|1.5376
14:17:41|1.5371
14:17:42|1.5364
14:17:43|1.5364
14:17:44|1.5364
14:17:45|1.5363
14:17:46|1.5374
14:17:47|1.5361
14:17:48|1.5371
14:17:49|1.5376
14:17:50|1.5376
14:17:51|1.5388
14:17:52|1.5386
14:17:54|1.5378
14:17:54|1.5378
14:17:55|1.5367
14:17:56|1.539
14:17:57|1.5394
14:17:59|1.54
14:18:00|1.5398
14:18:01|1.5385
14:18:02|1.5385
14:18:03|1.5373
14:18:04|1.5365
14:18:05|1.5379
14:18:06|1.5379
14:18:07|1.5386
14:18:08|1.5388
14:18:09|1.5374
14:18:10|1.5374
14:18:11|1.5374
14:18:12|1.5374
14:18:13|1.5394
14:18:14|1.5425
14:18:15|1.5433
14:18:16|1.5451
14:18:17|1.5451
14:18:18|1.5458
14:18:19|1.5478
14:18:20|1.5483
14:18:21|1.5474
14:18:22|1.546
14:18:23|1.5461
14:18:24|1.5454
14:18:25|1.544
14:18:26|1.5425
14:18:27|1.5403
14:18:28|1.542
14:18:29|1.5416
14:18:30|1.5405
14:18:31|1.5416
14:18:32|1.5413
14:18:33|1.5401
14:18:34|1.5401
14:18:35|1.5417
14:18:36|1.542
14:18:38|1.542
14:18:38|1.5426
14:18:39|1.5426
14:18:40|1.5428
14:18:41|1.543
14:18:42|1.5418
14:18:43|1.5419
14:18:45|1.5419
14:18:45|1.5402
14:18:46|1.5402
14:18:47|1.54
14:18:49|1.5382
14:18:49|1.5382
14:18:50|1.5382
14:18:51|1.5382
14:18:52|1.5382
14:18:54|1.5378
14:18:54|1.5378
14:18:55|1.5376
14:18:56|1.5398
14:18:57|1.5402
14:18:59|1.5408
14:19:01|1.5408
14:19:02|1.5374
14:19:03|1.5376
14:19:05|1.5441
14:19:06|1.5387
14:19:07|1.5398
14:19:08|1.5398
14:19:09|1.5398
14:19:10|1.5383
14:19:11|1.5374
14:19:12|1.5373
14:19:13|1.537
14:19:14|1.5369
14:19:15|1.5359
14:19:16|1.5349
14:19:17|1.5349
14:19:18|1.5351
14:19:19|1.5354
14:19:20|1.5349
14:19:21|1.5339
14:19:23|1.5361
14:19:23|1.5351
14:19:24|1.5338
14:19:25|1.5352
14:19:26|1.5355
14:19:27|1.5355
14:19:28|1.5356
14:19:29|1.5355
14:19:31|1.5345
14:19:31|1.5348
14:19:32|1.5348
14:19:33|1.5354
14:19:34|1.5354
14:19:35|1.5354
14:19:37|1.5354
14:19:37|1.5354
14:19:39|1.5354
14:19:40|1.536
14:19:41|1.536
14:19:41|1.5362
14:19:43|1.5366
14:19:44|1.537
14:19:45|1.5368
14:19:45|1.5372
14:19:46|1.537
14:19:48|1.5312
14:19:48|1.5312
14:19:49|1.5314
14:19:51|1.5313
14:19:51|1.5313
14:19:52|1.5313
14:19:53|1.5313
14:19:55|1.5313
14:19:56|1.53
14:19:57|1.53
14:19:58|1.5285
14:19:59|1.5285
14:20:01|1.5274
14:20:02|1.5287
14:20:04|1.5288
14:20:04|1.529
14:20:06|1.5306
14:20:06|1.5306
14:20:08|1.5306
14:20:09|1.5306
14:20:10|1.5306
14:20:11|1.5306
14:20:12|1.5306
14:20:13|1.5316
14:20:14|1.5309
14:20:15|1.5309
14:20:16|1.5307
14:20:17|1.5293
14:20:18|1.5287
14:20:19|1.5282
14:20:20|1.5281
14:20:21|1.5281
14:20:22|1.5281
14:20:23|1.5275
14:20:25|1.5263
14:20:25|1.5263
14:20:26|1.5258
14:20:27|1.5221
14:20:29|1.5221
14:20:29|1.5224
14:20:30|1.5242
14:20:32|1.5242
14:20:32|1.5229
14:20:33|1.5229
14:20:34|1.5229
14:20:35|1.52
14:20:37|1.52
14:20:37|1.5195
14:20:39|1.5195
14:20:40|1.5192
14:20:41|1.5192
14:20:41|1.5199
14:20:43|1.5207
14:20:44|1.5216
14:20:45|1.5218
14:20:46|1.523
14:20:47|1.5238
14:20:49|1.5238
14:20:49|1.5238
14:20:50|1.5235
14:20:51|1.5236
14:20:52|1.5238
14:20:53|1.5238
14:20:54|1.5246
14:20:56|1.526
14:20:57|1.5294
14:20:58|1.5314
14:20:59|1.5314
14:21:00|1.5316
14:21:02|1.532
14:21:02|1.5334
14:21:04|1.5326
14:21:05|1.5332
14:21:06|1.5313
14:21:07|1.5319
14:21:09|1.5334
14:21:10|1.5342
14:21:11|1.5336
14:21:11|1.5342
14:21:13|1.5354
14:21:14|1.5346
14:21:15|1.5354
14:21:16|1.5346
14:21:17|1.5346
14:21:18|1.5344
14:21:19|1.5346
14:21:20|1.5346
14:21:21|1.5343
14:21:22|1.5352
14:21:23|1.5358
14:21:24|1.5352
14:21:25|1.5352
14:21:26|1.5352
14:21:27|1.5328
14:21:28|1.5346
14:21:29|1.5346
14:21:30|1.5356
14:21:31|1.536
14:21:32|1.5364
14:21:33|1.5357
14:21:34|1.5357
14:21:35|1.5354
14:21:36|1.5354
14:21:37|1.5354
14:21:39|1.5343
14:21:39|1.5343
14:21:41|1.5343
14:21:42|1.5311
14:21:43|1.5299
14:21:44|1.5299
14:21:45|1.5299
14:21:47|1.5289
14:21:47|1.5281
14:21:49|1.5281
14:21:49|1.5273
14:21:51|1.5273
14:21:52|1.5269
14:21:53|1.5267
14:21:53|1.5269
14:21:54|1.5269
14:21:56|1.5269
14:21:57|1.5262
14:21:58|1.5276
14:21:59|1.5269
14:22:00|1.5269
14:22:01|1.5275
14:22:02|1.5275
14:22:03|1.5304
14:22:04|1.5308
14:22:05|1.5322
14:22:06|1.5322
14:22:07|1.5322
14:22:09|1.5322
14:22:09|1.5322
14:22:11|1.5322
14:22:12|1.5322
14:22:12|1.5314
14:22:14|1.5337
14:22:14|1.5337
14:22:16|1.5337
14:22:16|1.5337
14:22:18|1.532
14:22:19|1.533
14:22:20|1.5334
14:22:22|1.5338
14:22:22|1.5336
14:22:23|1.5336
14:22:24|1.5336
14:22:25|1.5342
14:22:26|1.5347
14:22:27|1.5356
14:22:28|1.5362
14:22:29|1.5364
14:22:31|1.5363
14:22:32|1.537
14:22:33|1.5364
14:22:34|1.5354
14:22:34|1.5354
14:22:36|1.5354
14:22:36|1.5354
14:22:38|1.5354
14:22:39|1.5353
14:22:40|1.5324
14:22:41|1.531
14:22:43|1.5298
14:22:44|1.5292
14:22:45|1.5292
14:22:46|1.5292
14:22:47|1.5299
14:22:48|1.5307
14:22:48|1.5307
14:22:49|1.5306
14:22:51|1.5306
14:22:52|1.5317
14:22:54|1.5317
14:22:54|1.5309
14:22:55|1.5309
14:22:56|1.5309
14:22:58|1.5309
14:22:58|1.5309
14:23:00|1.5309
14:23:01|1.5309
14:23:02|1.5292
14:23:03|1.5286
14:23:03|1.5286
14:23:05|1.529
14:23:06|1.5279
14:23:07|1.5282
14:23:07|1.5283
14:23:09|1.5283
14:23:10|1.5283
14:23:11|1.5284
14:23:12|1.5288
14:23:13|1.5283
14:23:14|1.5362
14:23:15|1.5354
14:23:16|1.536
14:23:17|1.536
14:23:18|1.536
14:23:19|1.536
14:23:20|1.5388
14:23:21|1.5376
14:23:22|1.538
14:23:23|1.5392
14:23:24|1.5399
14:23:25|1.54
14:23:26|1.54
14:23:27|1.54
14:23:28|1.54
14:23:29|1.54
14:23:30|1.54
14:23:31|1.54
14:23:32|1.54
14:23:33|1.5381
14:23:34|1.5392
14:23:35|1.5392
14:23:36|1.5391
14:23:37|1.538
14:23:38|1.5382
14:23:39|1.5382
14:23:40|1.5384
14:23:41|1.5384
14:23:42|1.5368
14:23:44|1.5369
14:23:45|1.5369
14:23:46|1.5369
14:23:46|1.5369
14:23:48|1.5369
14:23:49|1.5369
14:23:50|1.5369
14:23:51|1.5369
14:23:52|1.5369
14:23:53|1.536
14:23:54|1.5373
14:23:55|1.5373
14:23:56|1.5365
14:23:58|1.5365
14:23:59|1.5375
14:24:00|1.5375
14:24:00|1.5375
14:24:01|1.5382
14:24:04|1.5382
14:24:04|1.5378
14:24:05|1.5382
14:24:07|1.539
14:24:07|1.539
14:24:08|1.539
14:24:10|1.539
14:24:10|1.539
14:24:11|1.539
14:24:13|1.539
14:24:13|1.539
14:24:14|1.5396
14:24:15|1.5385
14:24:16|1.5385
14:24:17|1.5385
14:24:18|1.5385
14:24:19|1.5385
14:24:20|1.5428
14:24:21|1.5444
14:24:23|1.5447
14:24:23|1.5437
14:24:25|1.5437
14:24:26|1.5437
14:24:26|1.5442
14:24:27|1.5442
14:24:29|1.5444
14:24:29|1.5442
14:24:30|1.5446
14:24:31|1.5446
14:24:32|1.546
14:24:33|1.5466
14:24:34|1.5466
14:24:35|1.5469
14:24:36|1.547
14:24:38|1.5477
14:24:38|1.5477
14:24:39|1.5477
14:24:40|1.548
14:24:41|1.5476
14:24:43|1.5476
14:24:43|1.548
14:24:45|1.5473
14:24:46|1.548
14:24:47|1.5489
14:24:48|1.5458
14:24:49|1.5454
14:24:50|1.5477
14:24:51|1.5489
14:24:52|1.5489
14:24:54|1.5483
14:24:54|1.5489
14:24:55|1.5482
14:24:56|1.5478
14:24:58|1.5478
14:24:59|1.5466
14:25:00|1.5468
14:25:01|1.5481
14:25:02|1.55
14:25:03|1.5495
14:25:04|1.5482
14:25:05|1.5505
14:25:06|1.5499
14:25:07|1.5484
14:25:08|1.5484
14:25:09|1.5517
14:25:10|1.5521
14:25:11|1.5521
14:25:12|1.5521
14:25:13|1.5521
14:25:14|1.5521
14:25:15|1.5521
14:25:16|1.5521
14:25:17|1.5506
14:25:18|1.5503
14:25:19|1.5503
14:25:20|1.5503
14:25:21|1.5503
14:25:22|1.5503
14:25:23|1.5503
14:25:24|1.5501
14:25:25|1.55
14:25:26|1.5473
14:25:27|1.5438
14:25:28|1.543
14:25:29|1.5432
14:25:30|1.5432
14:25:31|1.5428
14:25:32|1.5422
14:25:33|1.5428
14:25:34|1.5428
14:25:35|1.5428
14:25:36|1.5441
14:25:37|1.5428
14:25:38|1.5428
14:25:39|1.5428
14:25:40|1.5424
14:25:41|1.5431
14:25:42|1.5431
14:25:43|1.5417
14:25:45|1.5431
14:25:46|1.5431
14:25:47|1.5434
14:25:48|1.5434
14:25:50|1.5489
14:25:50|1.5478
14:25:51|1.5478
14:25:52|1.5478
14:25:54|1.5478
14:25:54|1.5478
14:25:55|1.548
14:25:56|1.548
14:25:57|1.548
14:25:59|1.548
14:26:00|1.5482
14:26:00|1.5478
14:26:01|1.5478
14:26:03|1.5478
14:26:04|1.5478
14:26:05|1.5463
14:26:06|1.5462
14:26:06|1.5445
14:26:08|1.5445
14:26:08|1.5462
14:26:10|1.5462
14:26:11|1.5466
14:26:12|1.5466
14:26:13|1.5466
14:26:14|1.5466
14:26:15|1.5466
14:26:16|1.5461
14:26:17|1.5482
14:26:19|1.5471
14:26:20|1.5471
14:26:21|1.548
14:26:22|1.5492
14:26:23|1.5492
14:26:24|1.5493
14:26:25|1.55
14:26:27|1.5504
14:26:28|1.5504
14:26:28|1.5498
14:26:29|1.5481
14:26:30|1.5479
14:26:31|1.5477
14:26:32|1.5476
14:26:33|1.5478
14:26:35|1.5453
14:26:35|1.5456
14:26:36|1.5456
14:26:37|1.5456
14:26:38|1.5456
14:26:39|1.5456
14:26:40|1.5451
14:26:41|1.5488
14:26:42|1.5493
14:26:43|1.5493
14:26:44|1.5493
14:26:46|1.5502
14:26:48|1.5498
14:26:48|1.5498
14:26:49|1.5498
14:26:51|1.5498
14:26:52|1.5511
14:26:53|1.5511
14:26:55|1.5472
14:26:56|1.5458
14:26:56|1.5492
14:26:57|1.5496
14:26:58|1.5496
14:27:00|1.5496
14:27:00|1.5496
14:27:02|1.5496
14:27:02|1.5516
14:27:03|1.5514
14:27:04|1.5514
14:27:05|1.5505
14:27:07|1.5496
14:27:08|1.5496
14:27:08|1.5494
14:27:10|1.5493
14:27:11|1.5493
14:27:11|1.5495
14:27:12|1.5495
14:27:14|1.5496
14:27:14|1.5496
14:27:16|1.55
14:27:17|1.55
14:27:18|1.5504
14:27:19|1.5504
14:27:20|1.5506
14:27:21|1.5504
14:27:22|1.5504
14:27:23|1.5504
14:27:24|1.5504
14:27:25|1.551
14:27:26|1.551
14:27:27|1.551
14:27:29|1.551
14:27:29|1.551
14:27:30|1.551
14:27:31|1.551
14:27:32|1.5493
14:27:33|1.5502
14:27:34|1.5502
14:27:35|1.5502
14:27:37|1.5502
14:27:37|1.551
14:27:38|1.5474
14:27:40|1.5464
14:27:40|1.5464
14:27:41|1.5464
14:27:43|1.547
14:27:44|1.547
14:27:45|1.542
14:27:46|1.5418
14:27:47|1.5424
14:27:48|1.5424
14:27:49|1.5424
14:27:51|1.5423
14:27:52|1.5423
14:27:53|1.5423
14:27:54|1.5423
14:27:55|1.5411
14:27:56|1.5411
14:27:57|1.5411
14:27:58|1.5411
14:27:58|1.5425
14:28:00|1.5425
14:28:00|1.5425
14:28:02|1.5425
14:28:02|1.5411
14:28:04|1.5411
14:28:05|1.5405
14:28:06|1.5404
14:28:07|1.5404
14:28:08|1.5376
14:28:09|1.5364
14:28:10|1.5373
14:28:11|1.5375
14:28:12|1.5376
14:28:13|1.5376
14:28:14|1.536
14:28:15|1.536
14:28:16|1.535
14:28:17|1.5348
14:28:18|1.5356
14:28:19|1.5357
14:28:20|1.533
14:28:21|1.5338
14:28:22|1.5338
14:28:24|1.5362
14:28:24|1.5409
14:28:25|1.5423
14:28:26|1.5428
14:28:27|1.5435
14:28:29|1.5451
14:28:29|1.544
14:28:30|1.5445
14:28:31|1.5447
14:28:32|1.5422
14:28:33|1.5416
14:28:34|1.5436
14:28:35|1.5444
14:28:36|1.5444
14:28:37|1.5446
14:28:38|1.5468
14:28:39|1.5461
14:28:40|1.5463
14:28:41|1.5435
14:28:43|1.5446
14:28:43|1.5475
14:28:44|1.5473
14:28:45|1.5463
14:28:47|1.5472
14:28:48|1.547
14:28:48|1.548
14:28:51|1.5472
14:28:52|1.5462
14:28:52|1.5458
14:28:54|1.5452
14:28:55|1.5452
14:28:56|1.5452
14:28:57|1.5449
14:28:58|1.5443
14:28:59|1.5434
14:29:00|1.5434
14:29:01|1.5439
14:29:02|1.5432
14:29:03|1.5443
14:29:04|1.5453
14:29:05|1.5445
14:29:06|1.5465
14:29:07|1.5469
14:29:09|1.5469
14:29:09|1.5473
14:29:10|1.5477
14:29:11|1.5477
14:29:13|1.5474
14:29:14|1.5474
14:29:15|1.5468
14:29:16|1.5458
14:29:16|1.5458
14:29:17|1.5452
14:29:18|1.5455
14:29:20|1.5442
14:29:21|1.5455
14:29:22|1.5465
14:29:23|1.546
14:29:23|1.546
14:29:24|1.5471
14:29:26|1.5473
14:29:27|1.5473
14:29:28|1.5423
14:29:29|1.5439
14:29:30|1.5441
14:29:30|1.5424
14:29:32|1.5428
14:29:33|1.5428
14:29:34|1.5412
14:29:35|1.5444
14:29:36|1.5436
14:29:37|1.5428
14:29:38|1.5413
14:29:40|1.5413
14:29:40|1.5413
14:29:41|1.5413
14:29:42|1.5413
14:29:43|1.5412
14:29:44|1.5412
14:29:45|1.5412
14:29:46|1.541
14:29:47|1.541
14:29:48|1.541
14:29:49|1.541
14:29:50|1.54
14:29:52|1.5394
14:29:52|1.5392
14:29:54|1.5384
14:29:55|1.5384
14:29:56|1.5351
14:29:57|1.5351
14:29:58|1.5356
14:29:59|1.5347
14:30:00|1.5347
14:30:01|1.5349
14:30:02|1.5349
14:30:03|1.5341
14:30:04|1.536
14:30:06|1.5335
14:30:06|1.5352
14:30:07|1.5335
14:30:08|1.5343
14:30:09|1.533
14:30:10|1.533
14:30:11|1.533
14:30:12|1.533
14:30:13|1.533
14:30:14|1.535
14:30:15|1.535
14:30:16|1.535
14:30:17|1.5362
14:30:18|1.5362
14:30:19|1.5362
14:30:20|1.5368
14:30:22|1.538
14:30:22|1.5384
14:30:23|1.5384
14:30:24|1.5398
14:30:25|1.5388
14:30:27|1.5373
14:30:27|1.5369
14:30:28|1.5369
14:30:29|1.5367
14:30:30|1.5367
14:30:31|1.536
14:30:33|1.5365
14:30:33|1.5365
14:30:34|1.5358
14:30:35|1.5361
14:30:36|1.5368
14:30:38|1.5342
14:30:38|1.5352
14:30:39|1.536
14:30:40|1.5362
14:30:41|1.5366
14:30:43|1.5372
14:30:43|1.537
14:30:44|1.5382
14:30:45|1.5384
14:30:46|1.5388
14:30:47|1.5392
14:30:49|1.539
14:30:50|1.5392
14:30:51|1.5392
14:30:52|1.5394
14:30:53|1.5394
14:30:55|1.5394
14:30:56|1.5394
14:30:56|1.5404
14:30:57|1.5402
14:30:58|1.5408
14:30:59|1.5414
14:31:01|1.5412
14:31:01|1.5412
14:31:02|1.5407
14:31:03|1.5412
14:31:04|1.5412
14:31:06|1.5399
14:31:07|1.5393
14:31:08|1.5387
14:31:09|1.5385
14:31:10|1.5388
14:31:11|1.536
14:31:12|1.536
14:31:13|1.5371
14:31:14|1.5369
14:31:15|1.5365
14:31:16|1.5361
14:31:17|1.5357
14:31:18|1.5373
14:31:19|1.5371
14:31:20|1.539
14:31:21|1.5382
14:31:22|1.5396
14:31:23|1.5396
14:31:24|1.5398
14:31:25|1.54
14:31:26|1.54
14:31:27|1.5406
14:31:28|1.5424
14:31:30|1.5445
14:31:30|1.5453
14:31:31|1.5446
14:31:32|1.5448
14:31:33|1.5445
14:31:34|1.5445
14:31:35|1.5446
14:31:36|1.5452
14:31:37|1.5452
14:31:39|1.5461
14:31:39|1.5461
14:31:40|1.5461
14:31:41|1.5444
14:31:42|1.5444
14:31:43|1.5454
14:31:44|1.5461
14:31:46|1.5449
14:31:46|1.5445
14:31:48|1.5457
14:31:48|1.5467
14:31:49|1.5475
14:31:50|1.5475
14:31:52|1.5466
14:31:53|1.5467
14:31:55|1.5477
14:31:55|1.5477
14:31:56|1.5488
14:31:57|1.5488
14:31:59|1.5488
14:32:00|1.548
14:32:01|1.5498
14:32:02|1.5491
14:32:03|1.5491
14:32:04|1.549
14:32:05|1.5507
14:32:06|1.5486
14:32:07|1.5486
14:32:09|1.5492
14:32:10|1.5494
14:32:11|1.5496
14:32:13|1.5516
14:32:13|1.5516
14:32:14|1.5516
14:32:16|1.5509
14:32:17|1.5504
14:32:17|1.5516
14:32:18|1.5514
14:32:20|1.5531
14:32:21|1.553
14:32:22|1.553
14:32:23|1.553
14:32:24|1.553
14:32:25|1.553
14:32:26|1.553
14:32:27|1.553
14:32:28|1.5523
14:32:29|1.5523
14:32:30|1.5553
14:32:32|1.5542
14:32:32|1.5551
14:32:33|1.5544
14:32:34|1.5546
14:32:35|1.5546
14:32:36|1.5554
14:32:37|1.5526
14:32:38|1.5543
14:32:40|1.5549
14:32:40|1.5546
14:32:41|1.5504
14:32:42|1.5516
14:32:43|1.5491
14:32:44|1.5491
14:32:45|1.5491
14:32:46|1.5476
14:32:47|1.5466
14:32:49|1.5468
14:32:50|1.5468
14:32:50|1.5468
14:32:51|1.5468
14:32:52|1.5468
14:32:53|1.5474
14:32:56|1.5465
14:32:56|1.5485
14:32:58|1.5479
14:32:59|1.5479
14:32:59|1.5476
14:33:01|1.5491
14:33:02|1.5474
14:33:03|1.5474
14:33:04|1.5499
14:33:05|1.5499
14:33:06|1.5479
14:33:07|1.5479
14:33:08|1.55
14:33:09|1.55
14:33:10|1.5469
14:33:12|1.5499
14:33:13|1.5493
14:33:13|1.5448
14:33:14|1.5446
14:33:15|1.5452
14:33:16|1.5442
14:33:18|1.5451
14:33:18|1.5451
14:33:19|1.5451
14:33:20|1.5454
14:33:21|1.5475
14:33:22|1.5446
14:33:23|1.5446
14:33:25|1.5446
14:33:25|1.5446
14:33:26|1.5446
14:33:27|1.5446
14:33:29|1.5441
14:33:30|1.5445
14:33:31|1.5444
14:33:32|1.5444
14:33:33|1.5423
14:33:34|1.543
14:33:34|1.543
14:33:36|1.5439
14:33:36|1.545
14:33:38|1.5439
14:33:39|1.5447
14:33:39|1.5445
14:33:41|1.5443
14:33:42|1.5445
14:33:43|1.5445
14:33:44|1.5443
14:33:45|1.5443
14:33:46|1.5444
14:33:47|1.5444
14:33:48|1.5437
14:33:49|1.5443
14:33:50|1.5437
14:33:51|1.5439
14:33:52|1.5443
14:33:54|1.5445
14:33:55|1.5445
14:33:55|1.5445
14:33:56|1.5439
14:33:58|1.5439
14:33:58|1.5439
14:34:00|1.5439
14:34:01|1.5439
14:34:02|1.5445
14:34:03|1.5445
14:34:04|1.5445
14:34:05|1.5445
14:34:06|1.5445
14:34:08|1.5445
14:34:08|1.5445
14:34:10|1.5445
14:34:11|1.5445
14:34:12|1.5451
14:34:12|1.5451
14:34:14|1.5451
14:34:14|1.5444
14:34:16|1.5448
14:34:16|1.5448
14:34:18|1.5446
14:34:19|1.5446
14:34:20|1.5444
14:34:20|1.5444
14:34:22|1.5444
14:34:22|1.5442
14:34:23|1.5451
14:34:25|1.5432
14:34:25|1.5432
14:34:26|1.5432
14:34:28|1.5432
14:34:29|1.5414
14:34:30|1.5414
14:34:30|1.5427
14:34:32|1.5429
14:34:33|1.5437
14:34:34|1.5437
14:34:35|1.5431
14:34:36|1.544
14:34:37|1.544
14:34:38|1.5437
14:34:39|1.5429
14:34:40|1.5422
14:34:42|1.5422
14:34:42|1.5422
14:34:43|1.5422
14:34:44|1.5429
14:34:45|1.5403
14:34:46|1.541
14:34:47|1.54
14:34:48|1.54
14:34:49|1.5407
14:34:50|1.5373
14:34:51|1.5373
14:34:52|1.5373
14:34:54|1.5466
14:34:54|1.5461
14:34:56|1.5453
14:34:57|1.5461
14:34:58|1.5461
14:35:00|1.5459
14:35:00|1.5466
14:35:01|1.5468
14:35:03|1.548
14:35:03|1.5489
14:35:04|1.5474
14:35:05|1.5477
14:35:06|1.5453
14:35:07|1.5449
14:35:08|1.546
14:35:09|1.5446
14:35:10|1.544
14:35:11|1.5423
14:35:12|1.5436
14:35:13|1.5436
14:35:14|1.5436
14:35:15|1.5446
14:35:16|1.5454
14:35:17|1.5456
14:35:18|1.5458
14:35:19|1.5441
14:35:21|1.5441
14:35:21|1.5454
14:35:22|1.5459
14:35:23|1.5456
14:35:24|1.5456
14:35:25|1.5456
14:35:26|1.5456
14:35:27|1.5456
14:35:29|1.5453
14:35:29|1.5453
14:35:30|1.5453
14:35:31|1.545
14:35:32|1.545
14:35:33|1.545
14:35:34|1.5441
14:35:35|1.5445
14:35:36|1.545
14:35:37|1.5452
14:35:38|1.5456
14:35:39|1.5444
14:35:41|1.545
14:35:41|1.5451
14:35:43|1.5452
14:35:44|1.5452
14:35:44|1.5452
14:35:46|1.5474
14:35:47|1.5476
14:35:47|1.5476
14:35:49|1.5476
14:35:50|1.5476
14:35:50|1.5476
14:35:51|1.5456
14:35:53|1.5473
14:35:53|1.5473
14:35:56|1.5473
14:35:57|1.5473
14:35:58|1.5473
14:35:58|1.5473
14:35:59|1.5472
14:36:00|1.5476
14:36:01|1.5476
14:36:03|1.5476
14:36:03|1.5484
14:36:05|1.5485
14:36:06|1.549
14:36:07|1.549
14:36:08|1.5494
14:36:09|1.5489
14:36:10|1.5489
14:36:11|1.5489
14:36:12|1.5473
14:36:13|1.5467
14:36:14|1.5467
14:36:15|1.5467
14:36:16|1.5459
14:36:17|1.5461
14:36:18|1.5461
14:36:19|1.5467
14:36:20|1.548
14:36:21|1.5484
14:36:22|1.5482
14:36:24|1.5488
14:36:25|1.5488
14:36:25|1.5488
14:36:26|1.5488
14:36:27|1.55
14:36:28|1.5493
14:36:29|1.5493
14:36:30|1.5493
14:36:31|1.5487
14:36:32|1.5481
14:36:34|1.5465
14:36:34|1.5465
14:36:35|1.5469
14:36:37|1.5462
14:36:37|1.5462
14:36:38|1.5463
14:36:39|1.5457
14:36:40|1.5466
14:36:41|1.5455
14:36:42|1.5455
14:36:43|1.5455
14:36:44|1.5455
14:36:45|1.5455
14:36:47|1.5456
14:36:47|1.5456
14:36:48|1.547
14:36:49|1.5472
14:36:50|1.5475
14:36:51|1.5468
14:36:52|1.5463
14:36:53|1.5463
14:36:54|1.5463
14:36:55|1.5463
14:36:58|1.5478
14:36:59|1.5478
14:36:59|1.5478
14:37:00|1.5453
14:37:02|1.5453
14:37:03|1.5468
14:37:04|1.5473
14:37:06|1.5483
14:37:07|1.5482
14:37:07|1.5482
14:37:09|1.5482
14:37:10|1.5482
14:37:11|1.5476
14:37:12|1.5478
14:37:13|1.5478
14:37:14|1.5478
14:37:15|1.5467
14:37:16|1.5467
14:37:18|1.5471
14:37:19|1.5471
14:37:19|1.5471
14:37:21|1.5471
14:37:22|1.5471
14:37:22|1.5471
14:37:23|1.5471
14:37:24|1.547
14:37:25|1.547
14:37:26|1.5476
14:37:27|1.5476
14:37:28|1.5462
14:37:29|1.5465
14:37:31|1.5465
14:37:31|1.5465
14:37:32|1.5465
14:37:34|1.5461
14:37:34|1.5461
14:37:36|1.5461
14:37:37|1.5461
14:37:38|1.5461
14:37:39|1.5461
14:37:40|1.5461
14:37:41|1.5468
14:37:42|1.5468
14:37:43|1.5472
14:37:44|1.5472
14:37:45|1.5461
14:37:46|1.5451
14:37:48|1.5451
14:37:48|1.546
14:37:49|1.546
14:37:50|1.546
14:37:51|1.546
14:37:53|1.5435
14:37:54|1.5429
14:37:55|1.5415
14:37:56|1.5414
14:37:58|1.5414
14:37:59|1.5414
14:37:59|1.5414
14:38:01|1.5414
14:38:02|1.5433
14:38:03|1.5424
14:38:05|1.5412
14:38:06|1.5412
14:38:07|1.5407
14:38:08|1.5399
14:38:09|1.5412
14:38:10|1.5412
14:38:11|1.5412
14:38:12|1.54
14:38:13|1.5411
14:38:14|1.5396
14:38:15|1.5396
14:38:16|1.5388
14:38:17|1.5395
14:38:18|1.5409
14:38:19|1.5409
14:38:20|1.5406
14:38:21|1.5411
14:38:22|1.541
14:38:23|1.5412
14:38:24|1.5412
14:38:25|1.5412
14:38:26|1.5412
14:38:27|1.5412
14:38:28|1.5412
14:38:29|1.5412
14:38:30|1.5412
14:38:32|1.5405
14:38:32|1.5405
14:38:33|1.5412
14:38:35|1.541
14:38:35|1.5408
14:38:36|1.5428
14:38:37|1.5454
14:38:38|1.5456
14:38:39|1.5456
14:38:40|1.5456
14:38:41|1.546
14:38:43|1.547
14:38:43|1.547
14:38:44|1.547
14:38:45|1.547
14:38:46|1.547
14:38:48|1.547
14:38:48|1.5467
14:38:49|1.546
14:38:51|1.546
14:38:51|1.5445
14:38:52|1.5445
14:38:54|1.5451
14:38:55|1.5451
14:38:55|1.5451
14:38:56|1.5449
14:38:58|1.5454
14:38:59|1.5454
14:39:00|1.5451
14:39:02|1.5447
14:39:03|1.5458
14:39:04|1.5458
14:39:05|1.5458
14:39:06|1.5458
14:39:07|1.547
14:39:07|1.5464
14:39:09|1.5464
14:39:09|1.5464
14:39:10|1.5472
14:39:12|1.5472
14:39:13|1.5483
14:39:14|1.5491
14:39:15|1.5494
14:39:16|1.549
14:39:17|1.549
14:39:18|1.549
14:39:19|1.5496
14:39:20|1.55
14:39:21|1.5496
14:39:22|1.5496
14:39:23|1.5498
14:39:24|1.549
14:39:25|1.549
14:39:26|1.5484
14:39:27|1.5496
14:39:28|1.5496
14:39:29|1.5496
14:39:30|1.5537
14:39:31|1.5537
14:39:32|1.5537
14:39:33|1.5528
14:39:34|1.5528
14:39:35|1.5528
14:39:36|1.5508
14:39:37|1.5532
14:39:38|1.5532
14:39:39|1.5553
14:39:40|1.5537
14:39:41|1.5537
14:39:42|1.5543
14:39:43|1.5551
14:39:44|1.5541
14:39:45|1.5541
14:39:46|1.5539
14:39:47|1.5547
14:39:48|1.5537
14:39:50|1.5533
14:39:50|1.5531
14:39:51|1.554
14:39:52|1.554
14:39:53|1.554
14:39:54|1.554
14:39:55|1.554
14:39:57|1.5539
14:39:57|1.5545
14:39:58|1.5537
14:39:59|1.5491
14:40:00|1.5511
14:40:02|1.5523
14:40:02|1.5523
14:40:03|1.5534
14:40:05|1.5534
14:40:06|1.5534
14:40:07|1.5534
14:40:07|1.5529
14:40:08|1.5529
14:40:10|1.553
14:40:11|1.5534
14:40:11|1.5523
14:40:12|1.552
14:40:13|1.552
14:40:14|1.552
14:40:15|1.5479
14:40:16|1.5501
14:40:18|1.5498
14:40:19|1.5505
14:40:19|1.5533
14:40:21|1.5528
14:40:22|1.551
14:40:23|1.5507
14:40:24|1.5517
14:40:25|1.5517
14:40:25|1.5517
14:40:26|1.5517
14:40:28|1.5517
14:40:29|1.5514
14:40:30|1.5515
14:40:30|1.5515
14:40:32|1.5533
14:40:32|1.5533
14:40:34|1.5533
14:40:35|1.5522
14:40:36|1.5528
14:40:37|1.5528
14:40:38|1.5534
14:40:39|1.5534
14:40:40|1.552
14:40:41|1.5531
14:40:42|1.5531
14:40:43|1.5531
14:40:44|1.5531
14:40:45|1.5524
14:40:46|1.5532
14:40:47|1.5534
14:40:48|1.5534
14:40:49|1.5534
14:40:50|1.5523
14:40:51|1.5534
14:40:52|1.5531
14:40:53|1.5511
14:40:54|1.5526
14:40:55|1.5526
14:40:56|1.5526
14:40:57|1.5513
14:40:58|1.5511
14:41:00|1.55
14:41:00|1.5512
14:41:02|1.5512
14:41:02|1.5492
14:41:04|1.5491
14:41:06|1.5505
14:41:06|1.5505
14:41:07|1.5505
14:41:09|1.5505
14:41:10|1.5492
14:41:11|1.5471
14:41:12|1.5471
14:41:12|1.5481
14:41:13|1.5475
14:41:14|1.5471
14:41:15|1.5472
14:41:17|1.5477
14:41:18|1.5477
14:41:18|1.5471
14:41:20|1.5469
14:41:20|1.5465
14:41:22|1.5465
14:41:23|1.5465
14:41:25|1.5465
14:41:25|1.5465
14:41:26|1.5465
14:41:28|1.547
14:41:29|1.5497
14:41:29|1.5485
14:41:31|1.5485
14:41:31|1.5485
14:41:32|1.5506
14:41:33|1.5506
14:41:35|1.5506
14:41:36|1.5481
14:41:36|1.548
14:41:37|1.5483
14:41:39|1.5483
14:41:40|1.5489
14:41:41|1.5489
14:41:42|1.5496
14:41:43|1.55
14:41:44|1.55
14:41:45|1.5483
14:41:46|1.5475
14:41:47|1.5475
14:41:48|1.5475
14:41:49|1.5475
14:41:50|1.5475
14:41:51|1.5475
14:41:52|1.5492
14:41:53|1.5492
14:41:54|1.5479
14:41:55|1.5479
14:41:56|1.5486
14:41:57|1.5488
14:41:58|1.5496
14:41:59|1.5498
14:42:01|1.5511
14:42:02|1.5511
14:42:02|1.5511
14:42:04|1.5511
14:42:04|1.5511
14:42:06|1.5511
14:42:07|1.5511
14:42:08|1.5511
14:42:09|1.5511
14:42:09|1.5511
14:42:10|1.5511
14:42:12|1.5511
14:42:14|1.5495
14:42:14|1.5503
14:42:15|1.5503
14:42:16|1.5503
14:42:17|1.5503
14:42:18|1.5503
14:42:20|1.5497
14:42:20|1.5497
14:42:21|1.5497
14:42:23|1.551
14:42:23|1.551
14:42:24|1.551
14:42:26|1.5498
14:42:27|1.5496
14:42:28|1.5492
14:42:29|1.5492
14:42:29|1.5492
14:42:30|1.5487
14:42:32|1.5487
14:42:33|1.5487
14:42:33|1.55
14:42:35|1.55
14:42:36|1.5502
14:42:36|1.5502
14:42:38|1.5502
14:42:39|1.5503
14:42:40|1.5503
14:42:40|1.5503
14:42:41|1.5503
14:42:43|1.5503
14:42:43|1.5503
14:42:44|1.5503
14:42:45|1.5497
14:42:47|1.5534
14:42:48|1.5535
14:42:49|1.5539
14:42:50|1.554
14:42:51|1.554
14:42:52|1.5538
14:42:53|1.5538
14:42:54|1.5538
14:42:55|1.5558
14:42:56|1.5558
14:42:57|1.5563
14:42:58|1.5564
14:42:59|1.5564
14:43:00|1.5573
14:43:01|1.5573
14:43:02|1.5583
14:43:03|1.5566
14:43:05|1.5581
14:43:05|1.5567
14:43:07|1.5563
14:43:08|1.554
14:43:09|1.5541
14:43:10|1.5521
14:43:11|1.5534
14:43:12|1.5534
14:43:13|1.5519
14:43:15|1.5511
14:43:16|1.5529
14:43:16|1.551
14:43:18|1.551
14:43:19|1.551
14:43:20|1.5529
14:43:20|1.552
14:43:22|1.5524
14:43:23|1.5524
14:43:24|1.5524
14:43:25|1.5515
14:43:25|1.5514
14:43:26|1.5514
14:43:28|1.5527
14:43:28|1.5527
14:43:30|1.5521
14:43:30|1.5521
14:43:31|1.5521
14:43:33|1.5521
14:43:34|1.552
14:43:34|1.5529
14:43:35|1.5523
14:43:37|1.5512
14:43:38|1.5512
14:43:39|1.5512
14:43:40|1.5537
14:43:41|1.5537
14:43:42|1.5537
14:43:42|1.5537
14:43:44|1.5537
14:43:45|1.5504
14:43:46|1.5505
14:43:46|1.5505
14:43:48|1.5512
14:43:49|1.5514
14:43:50|1.5514
14:43:50|1.552
14:43:51|1.5518
14:43:52|1.551
14:43:54|1.5514
14:43:55|1.5514
14:43:56|1.5514
14:43:57|1.5516
14:43:58|1.5516
14:43:59|1.5516
14:44:00|1.552
14:44:01|1.551
14:44:02|1.554
14:44:03|1.5507
14:44:04|1.5518
14:44:06|1.5518
14:44:06|1.5506
14:44:07|1.5506
14:44:08|1.5498
14:44:10|1.5498
14:44:11|1.5498
14:44:11|1.554
14:44:12|1.5551
14:44:14|1.5569
14:44:15|1.5569
14:44:16|1.5569
14:44:17|1.557
14:44:17|1.557
14:44:19|1.559
14:44:20|1.5575
14:44:21|1.5575
14:44:22|1.5575
14:44:23|1.5576
14:44:23|1.5577
14:44:24|1.557
14:44:26|1.5568
14:44:27|1.5577
14:44:28|1.5577
14:44:29|1.5577
14:44:30|1.5574
14:44:31|1.557
14:44:32|1.5556
14:44:33|1.556
14:44:34|1.5594
14:44:35|1.5597
14:44:36|1.56
14:44:37|1.5654
14:44:38|1.5629
14:44:39|1.5644
14:44:40|1.5648
14:44:41|1.5653
14:44:42|1.5655
14:44:43|1.562
14:44:44|1.5598
14:44:45|1.5606
14:44:46|1.5594
14:44:47|1.5596
14:44:48|1.5596
14:44:49|1.5588
14:44:50|1.5574
14:44:51|1.556
14:44:52|1.557
14:44:53|1.5557
14:44:54|1.5557
14:44:55|1.5556
14:44:56|1.5556
14:44:57|1.5556
14:44:58|1.5566
14:44:59|1.5567
14:45:00|1.5567
14:45:01|1.5576
14:45:02|1.5572
14:45:03|1.5572
14:45:04|1.5572
14:45:05|1.557
14:45:06|1.5578
14:45:07|1.5552
14:45:09|1.5538
14:45:10|1.5527
14:45:10|1.5536
14:45:11|1.5547
14:45:12|1.557
14:45:14|1.5556
14:45:15|1.5552
14:45:16|1.5562
14:45:17|1.5603
14:45:18|1.5605
14:45:19|1.5599
14:45:20|1.5608
14:45:22|1.561
14:45:22|1.5626
14:45:23|1.5643
14:45:24|1.5651
14:45:25|1.5651
14:45:26|1.5639
14:45:27|1.5636
14:45:28|1.5637
14:45:30|1.5659
14:45:30|1.5662
14:45:31|1.5657
14:45:32|1.5638
14:45:33|1.5641
14:45:34|1.5644
14:45:36|1.5612
14:45:37|1.5647
14:45:38|1.5648
14:45:39|1.5647
14:45:39|1.5655
14:45:40|1.5653
14:45:42|1.5667
14:45:42|1.569
14:45:43|1.5687
14:45:44|1.5691
14:45:46|1.5688
14:45:46|1.5674
14:45:48|1.5679
14:45:49|1.5676
14:45:50|1.569
14:45:51|1.5678
14:45:51|1.5682
14:45:53|1.5675
14:45:54|1.5683
14:45:55|1.5683
14:45:56|1.5672
14:45:57|1.5654
14:45:58|1.5664
14:45:59|1.5659
14:46:00|1.5659
14:46:01|1.5659
14:46:02|1.5682
14:46:03|1.5665
14:46:04|1.5665
14:46:06|1.5676
14:46:07|1.5678
14:46:08|1.5668
14:46:09|1.566
14:46:10|1.5658
14:46:11|1.5663
14:46:12|1.565
14:46:13|1.565
14:46:14|1.5655
14:46:15|1.5655
14:46:16|1.5666
14:46:18|1.5656
14:46:18|1.5659
14:46:20|1.5664
14:46:21|1.565
14:46:22|1.5637
14:46:22|1.564
14:46:23|1.5682
14:46:25|1.5678
14:46:26|1.5665
14:46:27|1.5679
14:46:27|1.5678
14:46:28|1.5678
14:46:29|1.568
14:46:30|1.569
14:46:32|1.568
14:46:33|1.5672
14:46:34|1.5684
14:46:35|1.5698
14:46:36|1.57
14:46:37|1.5721
14:46:37|1.5718
14:46:38|1.5716
14:46:39|1.5716
14:46:40|1.5747
14:46:42|1.5743
14:46:43|1.5738
14:46:44|1.5737
14:46:45|1.575
14:46:46|1.5744
14:46:47|1.5757
14:46:48|1.5758
14:46:49|1.5768
14:46:50|1.5775
14:46:51|1.58
14:46:52|1.5778
14:46:53|1.5783
14:46:54|1.579
14:46:55|1.5788
14:46:56|1.5778
14:46:57|1.5785
14:46:58|1.579
14:46:59|1.5785
14:47:00|1.5783
14:47:01|1.5796
14:47:02|1.5792
14:47:03|1.58
14:47:04|1.58
14:47:06|1.5798
14:47:07|1.58
14:47:08|1.5798
14:47:08|1.5796
14:47:09|1.579
14:47:10|1.5789
14:47:12|1.58
14:47:13|1.5797
14:47:14|1.5795
14:47:15|1.579
14:47:16|1.5797
14:47:17|1.5797
14:47:18|1.5798
14:47:19|1.5798
14:47:20|1.5789
14:47:22|1.5794
14:47:23|1.5776
14:47:23|1.5775
14:47:24|1.5765
14:47:25|1.5763
14:47:26|1.5762
14:47:27|1.5771
14:47:28|1.5778
14:47:29|1.5779
14:47:30|1.5775
14:47:31|1.5776
14:47:32|1.5773
14:47:34|1.5755
14:47:34|1.5749
14:47:35|1.576
14:47:36|1.5759
14:47:37|1.5759
14:47:38|1.5759
14:47:39|1.5755
14:47:40|1.576
14:47:41|1.5767
14:47:42|1.5765
14:47:44|1.5765
14:47:44|1.5773
14:47:46|1.5761
14:47:47|1.5764
14:47:47|1.5764
14:47:49|1.5757
14:47:49|1.5756
14:47:51|1.5756
14:47:51|1.5756
14:47:52|1.5774
14:47:53|1.5774
14:47:54|1.5764
14:47:55|1.5766
14:47:56|1.5758
14:47:58|1.5758
14:47:59|1.5766
14:47:59|1.5763
14:48:00|1.5763
14:48:01|1.5763
14:48:02|1.5759
14:48:03|1.5753
14:48:04|1.5762
14:48:05|1.5733
14:48:06|1.5726
14:48:08|1.5734
14:48:09|1.5734
14:48:10|1.5743
14:48:12|1.5733
14:48:12|1.5733
14:48:13|1.5733
14:48:14|1.5713
14:48:16|1.572
14:48:16|1.5733
14:48:18|1.5725
14:48:18|1.5725
14:48:20|1.5726
14:48:21|1.5729
14:48:22|1.5722
14:48:23|1.5722
14:48:23|1.574
14:48:25|1.574
14:48:25|1.574
14:48:28|1.5748
14:48:29|1.5736
14:48:29|1.5762
14:48:30|1.5741
14:48:31|1.5743
14:48:33|1.5743
14:48:34|1.5748
14:48:34|1.575
14:48:35|1.575
14:48:37|1.5756
14:48:37|1.5763
14:48:39|1.5763
14:48:40|1.5766
14:48:41|1.5763
14:48:42|1.5757
14:48:43|1.5757
14:48:43|1.5757
14:48:45|1.5764
14:48:46|1.5764
14:48:46|1.5764
14:48:48|1.5783
14:48:48|1.5774
14:48:50|1.5773
14:48:51|1.5773
14:48:52|1.5772
14:48:53|1.5782
14:48:54|1.5782
14:48:55|1.5783
14:48:56|1.578
14:48:57|1.5777
14:48:58|1.5765
14:48:59|1.5765
14:49:00|1.5763
14:49:01|1.5757
14:49:03|1.5752
14:49:03|1.5784
14:49:04|1.5778
14:49:05|1.5785
14:49:06|1.5787
14:49:08|1.58
14:49:09|1.5797
14:49:10|1.58
14:49:11|1.5816
14:49:13|1.5823
14:49:13|1.5823
14:49:14|1.5823
14:49:16|1.583
14:49:17|1.5827
14:49:18|1.5834
14:49:19|1.5825
14:49:20|1.5832
14:49:21|1.5833
14:49:22|1.5849
14:49:23|1.5849
14:49:24|1.5816
14:49:25|1.5825
14:49:26|1.5823
14:49:27|1.5817
14:49:28|1.5816
14:49:29|1.5816
14:49:30|1.5818
14:49:31|1.5818
14:49:32|1.5816
14:49:33|1.5816
14:49:34|1.5817
14:49:36|1.5818
14:49:37|1.5818
14:49:37|1.5819
14:49:39|1.5823
14:49:40|1.5823
14:49:41|1.5816
14:49:42|1.5816
14:49:43|1.5816
14:49:43|1.5816
14:49:44|1.5816
14:49:45|1.5816
14:49:47|1.5816
14:49:48|1.5816
14:49:49|1.5816
14:49:50|1.5816
14:49:51|1.5816
14:49:52|1.5816
14:49:52|1.5819
14:49:53|1.5826
14:49:55|1.5816
14:49:56|1.5797
14:49:57|1.579
14:49:57|1.5783
14:49:58|1.5774
14:50:00|1.5772
14:50:01|1.5784
14:50:02|1.5784
14:50:03|1.5784
14:50:04|1.5785
14:50:05|1.5798
14:50:06|1.5799
14:50:07|1.5808
14:50:08|1.5814
14:50:10|1.5816
14:50:11|1.5815
14:50:12|1.5816
14:50:14|1.5813
14:50:15|1.5803
14:50:16|1.5816
14:50:16|1.5801
14:50:18|1.5801
14:50:19|1.5798
14:50:20|1.579
14:50:21|1.5788
14:50:22|1.58
14:50:23|1.5803
14:50:24|1.5803
14:50:25|1.5803
14:50:26|1.5803
14:50:28|1.58
14:50:28|1.58
14:50:30|1.5793
14:50:30|1.5801
14:50:32|1.5798
14:50:33|1.5815
14:50:33|1.5804
14:50:34|1.5804
14:50:36|1.5804
14:50:36|1.5804
14:50:37|1.5804
14:50:38|1.5803
14:50:39|1.5781
14:50:40|1.5808
14:50:41|1.5804
14:50:42|1.5804
14:50:44|1.5804
14:50:44|1.5809
14:50:45|1.5812
14:50:46|1.5816
14:50:47|1.5832
14:50:49|1.5841
14:50:50|1.5833
14:50:51|1.5834
14:50:52|1.5832
14:50:53|1.5849
14:50:54|1.584
14:50:55|1.5846
14:50:56|1.5844
14:50:57|1.5841
14:50:58|1.582
14:51:00|1.5811
14:51:00|1.5812
14:51:01|1.5804
14:51:02|1.581
14:51:03|1.5808
14:51:04|1.5791
14:51:05|1.5788
14:51:06|1.578
14:51:07|1.5772
14:51:08|1.5766
14:51:10|1.5766
14:51:11|1.5774
14:51:12|1.5782
14:51:13|1.5782
14:51:14|1.579
14:51:16|1.5779
14:51:17|1.5784
14:51:17|1.5788
14:51:19|1.5792
14:51:19|1.5792
14:51:20|1.5783
14:51:21|1.5794
14:51:22|1.5809
14:51:24|1.582
14:51:25|1.5829
14:51:27|1.5829
14:51:27|1.5814
14:51:28|1.5828
14:51:29|1.5816
14:51:30|1.582
14:51:31|1.5814
14:51:32|1.5821
14:51:33|1.5821
14:51:34|1.5831
14:51:35|1.5831
14:51:36|1.5824
14:51:37|1.5824
14:51:38|1.5812
14:51:39|1.581
14:51:40|1.5807
14:51:41|1.5813
14:51:42|1.5813
14:51:43|1.5815
14:51:44|1.5798
14:51:45|1.5798
14:51:46|1.5798
14:51:47|1.5792
14:51:48|1.5789
14:51:49|1.5799
14:51:50|1.5796
14:51:51|1.5796
14:51:53|1.5811
14:51:53|1.5806
14:51:55|1.5821
14:51:55|1.5814
14:51:56|1.5814
14:51:57|1.5814
14:51:58|1.5822
14:51:59|1.5822
14:52:00|1.5822
14:52:01|1.5824
14:52:02|1.5816
14:52:03|1.5812
14:52:04|1.5816
14:52:05|1.5816
14:52:06|1.5819
14:52:08|1.5801
14:52:08|1.5801
14:52:10|1.5801
14:52:10|1.5805
14:52:12|1.5801
14:52:13|1.5817
14:52:14|1.5823
14:52:15|1.5821
14:52:16|1.5828
14:52:17|1.5822
14:52:18|1.5819
14:52:19|1.5825
14:52:20|1.5832
14:52:21|1.5827
14:52:22|1.5828
14:52:23|1.5828
14:52:24|1.5831
14:52:25|1.5832
14:52:27|1.5853
14:52:28|1.5853
14:52:29|1.5857
14:52:30|1.5857
14:52:31|1.5857
14:52:32|1.5852
14:52:33|1.5835
14:52:34|1.582
14:52:35|1.583
14:52:36|1.583
14:52:37|1.5812
14:52:38|1.5857
14:52:39|1.5857
14:52:40|1.5849
14:52:42|1.5849
14:52:42|1.5845
14:52:43|1.5847
14:52:44|1.5851
14:52:45|1.5851
14:52:46|1.5849
14:52:48|1.5855
14:52:48|1.5858
14:52:49|1.5878
14:52:50|1.5873
14:52:51|1.588
14:52:52|1.588
14:52:53|1.588
14:52:54|1.588
14:52:55|1.5886
14:52:56|1.5875
14:52:57|1.589
14:52:58|1.589
14:52:59|1.5886
14:53:00|1.5886
14:53:01|1.5882
14:53:02|1.5882
14:53:03|1.5882
14:53:04|1.5886
14:53:05|1.5887
14:53:07|1.5892
14:53:07|1.5892
14:53:09|1.5893
14:53:09|1.5892
14:53:10|1.5892
14:53:11|1.5892
14:53:12|1.5885
14:53:13|1.5883
14:53:14|1.5895
14:53:15|1.5908
14:53:17|1.5906
14:53:18|1.5897
14:53:19|1.5908
14:53:21|1.5915
14:53:21|1.5911
14:53:22|1.5921
14:53:23|1.5913
14:53:25|1.5911
14:53:25|1.5913
14:53:26|1.5918
14:53:27|1.5918
14:53:28|1.5918
14:53:29|1.5929
14:53:30|1.5929
14:53:31|1.5921
14:53:32|1.5925
14:53:33|1.5925
14:53:34|1.5916
14:53:36|1.5924
14:53:36|1.5924
14:53:38|1.5894
14:53:38|1.5869
14:53:39|1.5818
14:53:40|1.5816
14:53:41|1.5801
14:53:43|1.579
14:53:44|1.582
14:53:44|1.5824
14:53:46|1.5829
14:53:47|1.5831
14:53:48|1.5845
14:53:48|1.5855
14:53:49|1.5889
14:53:51|1.5859
14:53:52|1.5859
14:53:52|1.5865
14:53:53|1.5869
14:53:54|1.5869
14:53:55|1.5855
14:53:57|1.5855
14:53:58|1.5855
14:53:59|1.5857
14:54:00|1.5852
14:54:01|1.5854
14:54:02|1.5873
14:54:03|1.5867
14:54:04|1.5875
14:54:05|1.5877
14:54:06|1.5924
14:54:07|1.5924
14:54:08|1.5904
14:54:09|1.5903
14:54:10|1.5905
14:54:11|1.5925
14:54:12|1.5934
14:54:14|1.5941
14:54:15|1.5925
14:54:16|1.5927
14:54:18|1.5914
14:54:18|1.5911
14:54:20|1.5921
14:54:21|1.5919
14:54:21|1.5928
14:54:22|1.592
14:54:23|1.5943
14:54:25|1.5941
14:54:25|1.5928
14:54:26|1.5928
14:54:27|1.5927
14:54:28|1.5947
14:54:30|1.5947
14:54:31|1.593
14:54:32|1.5928
14:54:33|1.5928
14:54:34|1.5928
14:54:34|1.5943
14:54:36|1.5937
14:54:37|1.5936
14:54:38|1.593
14:54:39|1.5969
14:54:39|1.596
14:54:40|1.596
14:54:42|1.5954
14:54:42|1.5958
14:54:43|1.5954
14:54:44|1.5954
14:54:46|1.5956
14:54:47|1.596
14:54:48|1.5953
14:54:48|1.5954
14:54:50|1.5954
14:54:51|1.5959
14:54:52|1.597
14:54:52|1.5959
14:54:54|1.5972
14:54:55|1.5951
14:54:56|1.5951
14:54:57|1.5961
14:54:58|1.5972
14:54:59|1.5948
14:55:00|1.5944
14:55:01|1.5942
14:55:02|1.5953
14:55:03|1.5941
14:55:04|1.5953
14:55:05|1.5963
14:55:06|1.5963
14:55:07|1.5959
14:55:08|1.5938
14:55:09|1.5932
14:55:10|1.592
14:55:11|1.592
14:55:12|1.592
14:55:13|1.5928
14:55:14|1.5928
14:55:15|1.5931
14:55:16|1.5935
14:55:18|1.5935
14:55:18|1.5939
14:55:20|1.5939
14:55:21|1.5952
14:55:22|1.5952
14:55:23|1.5947
14:55:24|1.5947
14:55:25|1.5945
14:55:26|1.5945
14:55:27|1.5955
14:55:28|1.5955
14:55:29|1.5963
14:55:30|1.5956
14:55:31|1.5972
14:55:32|1.5972
14:55:33|1.5972
14:55:34|1.5951
14:55:35|1.5961
14:55:36|1.596
14:55:38|1.5971
14:55:38|1.5966
14:55:39|1.5966
14:55:40|1.5967
14:55:41|1.5973
14:55:42|1.5975
14:55:43|1.5991
14:55:45|1.5994
14:55:45|1.5986
14:55:46|1.5985
14:55:48|1.5985
14:55:48|1.5983
14:55:50|1.5983
14:55:50|1.5987
14:55:51|1.5995
14:55:53|1.5988
14:55:53|1.5983
14:55:55|1.5986
14:55:55|1.6
14:55:56|1.6
14:55:58|1.5997
14:55:58|1.5991
14:55:59|1.5982
14:56:01|1.5996
14:56:01|1.5996
14:56:03|1.5995
14:56:04|1.5995
14:56:05|1.5995
14:56:06|1.5994
14:56:07|1.5982
14:56:08|1.5983
14:56:09|1.5995
14:56:10|1.5995
14:56:11|1.5994
14:56:12|1.5992
14:56:13|1.5992
14:56:14|1.5989
14:56:15|1.599
14:56:17|1.5988
14:56:18|1.6
14:56:20|1.5992
14:56:21|1.6
14:56:22|1.5994
14:56:23|1.5989
14:56:24|1.6
14:56:25|1.6
14:56:26|1.6
14:56:27|1.6
14:56:28|1.6
14:56:29|1.6
14:56:30|1.6
14:56:31|1.6018
14:56:32|1.6067
14:56:34|1.6071
14:56:34|1.6058
14:56:35|1.6076
14:56:36|1.609
14:56:38|1.609
14:56:39|1.6078
14:56:40|1.6085
14:56:41|1.6055
14:56:42|1.6057
14:56:43|1.6049
14:56:44|1.6079
14:56:45|1.6079
14:56:46|1.6091
14:56:47|1.6086
14:56:48|1.608
14:56:49|1.6112
14:56:50|1.6106
14:56:51|1.6106
14:56:52|1.6112
14:56:53|1.6118
14:56:54|1.6127
14:56:55|1.6126
14:56:56|1.6137
14:56:57|1.613
14:56:58|1.6128
14:56:59|1.6137
14:57:01|1.6138
14:57:01|1.6137
14:57:02|1.6143
14:57:03|1.6152
14:57:04|1.6162
14:57:05|1.6156
14:57:06|1.6156
14:57:07|1.6153
14:57:08|1.6148
14:57:09|1.6134
14:57:10|1.6143
14:57:11|1.6142
14:57:12|1.614
14:57:13|1.617
14:57:14|1.6175
14:57:15|1.617
14:57:16|1.6176
14:57:18|1.6179
14:57:20|1.6166
14:57:20|1.618
14:57:22|1.6172
14:57:23|1.6171
14:57:24|1.617
14:57:25|1.6156
14:57:26|1.6156
14:57:27|1.6153
14:57:28|1.6149
14:57:29|1.6161
14:57:30|1.6157
14:57:31|1.6153
14:57:32|1.614
14:57:33|1.6145
14:57:34|1.615
14:57:35|1.615
14:57:36|1.6146
14:57:37|1.6139
14:57:38|1.6147
14:57:39|1.6151
14:57:40|1.6145
14:57:41|1.6171
14:57:42|1.6151
14:57:43|1.6151
14:57:44|1.6153
14:57:45|1.6153
14:57:46|1.6158
14:57:47|1.6159
14:57:48|1.6158
14:57:49|1.615
14:57:50|1.615
14:57:51|1.6136
14:57:52|1.6115
14:57:53|1.6104
14:57:54|1.6145
14:57:55|1.6116
14:57:57|1.6126
14:57:57|1.6138
14:57:59|1.6127
14:58:00|1.6124
14:58:00|1.6121
14:58:01|1.6126
14:58:02|1.6134
14:58:04|1.6134
14:58:04|1.613
14:58:05|1.6133
14:58:06|1.614
14:58:07|1.6137
14:58:09|1.6137
14:58:09|1.6137
14:58:10|1.6144
14:58:11|1.6126
14:58:12|1.6138
14:58:14|1.6138
14:58:15|1.615
14:58:16|1.6155
14:58:18|1.6161
14:58:18|1.6165
14:58:21|1.6181
14:58:22|1.6187
14:58:23|1.6194
14:58:24|1.6216
14:58:25|1.6241
14:58:26|1.6255
14:58:27|1.6265
14:58:29|1.6243
14:58:30|1.6237
14:58:31|1.6241
14:58:32|1.6253
14:58:33|1.6245
14:58:34|1.6258
14:58:35|1.6243
14:58:36|1.6253
14:58:37|1.6252
14:58:38|1.6258
14:58:39|1.6265
14:58:40|1.6297
14:58:41|1.6293
14:58:42|1.6286
14:58:43|1.6283
14:58:44|1.6279
14:58:45|1.6281
14:58:46|1.6277
14:58:47|1.6272
14:58:48|1.6281
14:58:49|1.6265
14:58:51|1.6273
14:58:51|1.6285
14:58:52|1.6289
14:58:54|1.6284
14:58:54|1.6287
14:58:55|1.6276
14:58:56|1.6284
14:58:57|1.6258
14:58:58|1.6238
14:59:00|1.6206
14:59:00|1.6181
14:59:01|1.6187
14:59:02|1.6192
14:59:03|1.6208
14:59:04|1.6215
14:59:05|1.6228
14:59:06|1.6203
14:59:07|1.6238
14:59:08|1.6227
14:59:09|1.6219
14:59:10|1.622
14:59:11|1.6224
14:59:12|1.6231
14:59:13|1.6231
14:59:14|1.6233
14:59:15|1.6233
14:59:16|1.6248
14:59:18|1.6236
14:59:20|1.6239
14:59:20|1.6235
14:59:21|1.6224
14:59:22|1.6211
14:59:24|1.6215
14:59:25|1.6228
14:59:25|1.6223
14:59:26|1.6227
14:59:27|1.624
14:59:29|1.6281
14:59:29|1.6286
14:59:31|1.6288
14:59:32|1.6287
14:59:32|1.6299
14:59:34|1.6294
14:59:34|1.6292
14:59:36|1.6278
14:59:36|1.6299
14:59:38|1.6288
14:59:38|1.6281
14:59:39|1.6287
14:59:40|1.6288
14:59:42|1.6324
14:59:43|1.6329
14:59:45|1.6344
14:59:45|1.632
14:59:46|1.6309
14:59:48|1.6344
14:59:48|1.6337
14:59:50|1.6343
14:59:50|1.6347
14:59:51|1.6357
14:59:52|1.6348
14:59:53|1.6342
14:59:54|1.6315
14:59:55|1.6329
14:59:56|1.6321
14:59:57|1.6314
14:59:58|1.6315
14:59:59|1.6313
15:00:01|1.6326
15:00:02|1.632
15:00:03|1.6307
15:00:04|1.6326
15:00:05|1.6323
15:00:06|1.6336
15:00:07|1.634
15:00:08|1.6335
15:00:09|1.6342
15:00:10|1.6352
15:00:11|1.6352
15:00:12|1.6344
15:00:13|1.63
15:00:14|1.6335
15:00:15|1.6331
15:00:16|1.6332
15:00:17|1.6337
15:00:18|1.6337
15:00:20|1.6332
15:00:21|1.6348
15:00:22|1.6367
15:00:23|1.6376
15:00:24|1.637
15:00:25|1.6392
15:00:26|1.6393
15:00:27|1.6389
15:00:28|1.6382
15:00:29|1.6376
15:00:30|1.6396
15:00:31|1.6389
15:00:32|1.64
15:00:34|1.6396
15:00:34|1.6383
15:00:35|1.6392
15:00:36|1.6384
15:00:38|1.6384
15:00:38|1.64
15:00:39|1.64
15:00:40|1.6398
15:00:41|1.64
15:00:43|1.6425
15:00:43|1.6416
15:00:45|1.6434
15:00:45|1.6434
15:00:46|1.6435
15:00:47|1.6434
15:00:48|1.6422
15:00:50|1.6411
15:00:51|1.6411
15:00:51|1.6411
15:00:52|1.6402
15:00:53|1.6433
15:00:55|1.6443
15:00:55|1.6423
15:00:56|1.6422
15:00:57|1.6431
15:00:59|1.6436
15:00:59|1.6438
15:01:01|1.6429
15:01:02|1.644
15:01:02|1.6445
15:01:03|1.6431
15:01:04|1.6446
15:01:05|1.6424
15:01:06|1.6403
15:01:08|1.6397
15:01:08|1.6389
15:01:10|1.6385
15:01:10|1.6411
15:01:12|1.6413
15:01:13|1.6412
15:01:14|1.6454
15:01:15|1.6429
15:01:16|1.6443
15:01:16|1.6443
15:01:17|1.6451
15:01:18|1.6471
15:01:20|1.6497
15:01:21|1.6491
15:01:23|1.6488
15:01:23|1.6485
15:01:25|1.6476
15:01:26|1.649
15:01:27|1.65
15:01:28|1.6497
15:01:29|1.65
15:01:30|1.6494
15:01:31|1.6499
15:01:32|1.6489
15:01:34|1.65
15:01:34|1.65
15:01:36|1.648
15:01:37|1.6499
15:01:38|1.65
15:01:38|1.65
15:01:40|1.65
15:01:40|1.6509
15:01:42|1.6514
15:01:42|1.6556
15:01:43|1.6542
15:01:45|1.6552
15:01:46|1.6557
15:01:47|1.6571
15:01:48|1.6527
15:01:49|1.655
15:01:50|1.655
15:01:51|1.654
15:01:52|1.6544
15:01:53|1.6551
15:01:54|1.6696
15:01:55|1.6683
15:01:56|1.6649
15:01:57|1.667
15:01:58|1.6688
15:01:59|1.6705
15:02:00|1.6699
15:02:01|1.6681
15:02:02|1.6825
15:02:03|1.6786
15:02:05|1.681
15:02:05|1.6805
15:02:06|1.6799
15:02:07|1.6784
15:02:08|1.6731
15:02:09|1.678
15:02:11|1.6799
15:02:11|1.6772
15:02:12|1.6819
15:02:13|1.6807
15:02:14|1.6782
15:02:15|1.6756
15:02:16|1.6756
15:02:17|1.6745
15:02:18|1.6791
15:02:19|1.6791
15:02:20|1.68
15:02:22|1.6781
15:02:23|1.6778
15:02:24|1.6781
15:02:25|1.68
15:02:25|1.68
15:02:26|1.6805
15:02:28|1.68
15:02:29|1.6886
15:02:30|1.6815
15:02:31|1.684
15:02:32|1.6822
15:02:33|1.6816
15:02:34|1.6846
15:02:35|1.685
15:02:36|1.683
15:02:37|1.6846
15:02:38|1.6836
15:02:39|1.6859
15:02:40|1.6842
15:02:41|1.6864
15:02:42|1.6879
15:02:43|1.6872
15:02:44|1.6874
15:02:45|1.6882
15:02:47|1.6855
15:02:47|1.6882
15:02:49|1.6865
15:02:49|1.689
15:02:50|1.6879
15:02:51|1.69
15:02:52|1.691
15:02:53|1.6916
15:02:54|1.6922
15:02:55|1.6918
15:02:57|1.6904
15:02:58|1.6922
15:02:59|1.6909
15:03:00|1.6922
15:03:01|1.6916
15:03:01|1.6899
15:03:02|1.6919
15:03:04|1.6947
15:03:05|1.6978
15:03:05|1.6979
15:03:07|1.689
15:03:07|1.6884
15:03:09|1.6888
15:03:09|1.6964
15:03:11|1.6945
15:03:11|1.6948
15:03:13|1.6956
15:03:13|1.6946
15:03:15|1.6929
15:03:16|1.694
15:03:17|1.6934
15:03:17|1.6911
15:03:18|1.6899
15:03:19|1.6923
15:03:21|1.6922
15:03:23|1.6908
15:03:24|1.6923
15:03:24|1.6871
15:03:26|1.69
15:03:26|1.6903
15:03:28|1.6882
15:03:29|1.6884
15:03:30|1.6875
15:03:31|1.6876
15:03:32|1.6895
15:03:33|1.6889
15:03:34|1.6901
15:03:36|1.6882
15:03:36|1.6896
15:03:37|1.6915
15:03:38|1.6931
15:03:40|1.6899
15:03:40|1.6885
15:03:41|1.6872
15:03:42|1.683
15:03:43|1.6809
15:03:44|1.6757
15:03:45|1.6678
15:03:46|1.6675
15:03:47|1.6617
15:03:48|1.6606
15:03:49|1.6513
15:03:50|1.6519
15:03:52|1.6517
15:03:52|1.6558
15:03:53|1.6573
15:03:54|1.6561
15:03:56|1.6543
15:03:56|1.651
15:03:57|1.6524
15:03:58|1.6495
15:04:00|1.6472
15:04:00|1.6463
15:04:01|1.6455
15:04:03|1.6474
15:04:03|1.6415
15:04:05|1.6444
15:04:06|1.6425
15:04:07|1.6401
15:04:08|1.6406
15:04:09|1.64
15:04:10|1.6418
15:04:11|1.6419
15:04:12|1.6433
15:04:13|1.6472
15:04:14|1.6483
15:04:15|1.648
15:04:16|1.6496
15:04:18|1.6526
15:04:18|1.6536
15:04:19|1.6577
15:04:21|1.6579
15:04:22|1.6571
15:04:23|1.6565
15:04:25|1.6499
15:04:26|1.6528
15:04:26|1.6539
15:04:28|1.6543
15:04:28|1.6526
15:04:29|1.6522
15:04:30|1.6555
15:04:31|1.6575
15:04:32|1.6572
15:04:33|1.6572
15:04:35|1.6577
15:04:35|1.6604
15:04:36|1.6605
15:04:37|1.6583
15:04:39|1.6579
15:04:39|1.6615
15:04:41|1.6606
15:04:43|1.6634
15:04:43|1.6578
15:04:45|1.656
15:04:46|1.6552
15:04:46|1.6542
15:04:47|1.6619
15:04:49|1.6619
15:04:50|1.6609
15:04:51|1.6582
15:04:51|1.658
15:04:52|1.6541
15:04:54|1.6558
15:04:56|1.6561
15:04:57|1.6562
15:04:58|1.6546
15:04:59|1.65
15:04:59|1.6481
15:05:01|1.6469
15:05:02|1.6434
15:05:03|1.6437
15:05:04|1.6422
15:05:05|1.6436
15:05:06|1.6381
15:05:07|1.6367
15:05:08|1.6361
15:05:09|1.6377
15:05:10|1.6365
15:05:11|1.6351
15:05:12|1.635
15:05:13|1.635
15:05:14|1.6326
15:05:15|1.6322
15:05:16|1.6339
15:05:17|1.6317
15:05:18|1.6322
15:05:19|1.633
15:05:20|1.6283
15:05:21|1.6278
15:05:22|1.6309
15:05:23|1.6395
15:05:25|1.6398
15:05:25|1.6363
15:05:27|1.6382
15:05:28|1.6369
15:05:29|1.6337
15:05:30|1.635
15:05:31|1.6345
15:05:32|1.6368
15:05:33|1.6353
15:05:34|1.6368
15:05:36|1.6393
15:05:36|1.6396
15:05:38|1.6399
15:05:38|1.6399
15:05:39|1.6407
15:05:40|1.6386
15:05:42|1.6406
15:05:42|1.6397
15:05:44|1.6394
15:05:44|1.6391
15:05:46|1.6454
15:05:46|1.6471
15:05:47|1.6479
15:05:49|1.647
15:05:51|1.6448
15:05:51|1.6418
15:05:53|1.6432
15:05:53|1.6406
15:05:54|1.643
15:05:55|1.6418
15:05:57|1.6428
15:05:58|1.6514
15:05:59|1.6516
15:06:00|1.6514
15:06:01|1.6507
15:06:02|1.6522
15:06:03|1.6526
15:06:04|1.6532
15:06:05|1.654
15:06:06|1.6566
15:06:07|1.6552
15:06:08|1.6558
15:06:09|1.6554
15:06:10|1.6596
15:06:11|1.6622
15:06:12|1.6598
15:06:13|1.6635
15:06:14|1.6671
15:06:15|1.6664
15:06:17|1.6666
15:06:17|1.6684
15:06:18|1.6677
15:06:19|1.6693
15:06:21|1.6698
15:06:22|1.6694
15:06:23|1.6674
15:06:25|1.6681
15:06:26|1.668
15:06:28|1.6683
15:06:28|1.6682
15:06:29|1.6689
15:06:30|1.6699
15:06:32|1.6697
15:06:33|1.6676
15:06:34|1.6678
15:06:35|1.672
15:06:36|1.6709
15:06:37|1.6718
15:06:39|1.669
15:06:39|1.6687
15:06:40|1.6651
15:06:42|1.6638
15:06:43|1.6596
15:06:44|1.6563
15:06:45|1.6552
15:06:46|1.6572
15:06:47|1.661
15:06:48|1.6586
15:06:49|1.6586
15:06:50|1.6578
15:06:51|1.6622
15:06:52|1.6639
15:06:53|1.6653
15:06:54|1.6663
15:06:55|1.6621
15:06:56|1.6625
15:06:57|1.6605
15:06:59|1.6618
15:07:00|1.6635
15:07:01|1.6655
15:07:02|1.662
15:07:03|1.6637
15:07:04|1.664
15:07:05|1.6672
15:07:06|1.6668
15:07:07|1.6695
15:07:08|1.6669
15:07:09|1.6734
15:07:10|1.6736
15:07:11|1.677
15:07:12|1.6782
15:07:13|1.6754
15:07:14|1.6737
15:07:15|1.6819
15:07:16|1.6834
15:07:17|1.6835
15:07:18|1.6819
15:07:19|1.6838
15:07:20|1.6812
15:07:21|1.683
15:07:22|1.6828
15:07:23|1.6838
15:07:24|1.6854
15:07:25|1.6818
15:07:27|1.6821
15:07:28|1.6849
15:07:29|1.6831
15:07:29|1.6831
15:07:31|1.6735
15:07:31|1.6763
15:07:32|1.6787
15:07:34|1.6792
15:07:35|1.6808
15:07:35|1.6738
15:07:37|1.6816
15:07:37|1.6807
15:07:39|1.6831
15:07:40|1.685
15:07:41|1.6843
15:07:42|1.685
15:07:43|1.6847
15:07:44|1.6835
15:07:45|1.685
15:07:46|1.685
15:07:47|1.685
15:07:48|1.6835
15:07:48|1.6837
15:07:49|1.6848
15:07:50|1.6819
15:07:51|1.6812
15:07:53|1.6836
15:07:54|1.6831
15:07:55|1.6835
15:07:56|1.6836
15:07:57|1.6828
15:07:58|1.6828
15:07:59|1.6835
15:08:00|1.6835
15:08:01|1.6813
15:08:02|1.6816
15:08:03|1.6809
15:08:04|1.6813
15:08:05|1.6827
15:08:06|1.6814
15:08:07|1.6815
15:08:10|1.6802
15:08:11|1.68
15:08:12|1.6819
15:08:13|1.68
15:08:14|1.6819
15:08:15|1.682
15:08:16|1.6677
15:08:17|1.6795
15:08:18|1.6785
15:08:20|1.6747
15:08:20|1.674
15:08:22|1.674
15:08:22|1.6738
15:08:23|1.6756
15:08:25|1.6748
15:08:26|1.6746
15:08:26|1.6768
15:08:28|1.6777
15:08:29|1.6776
15:08:30|1.6769
15:08:31|1.6846
15:08:32|1.6816
15:08:33|1.6816
15:08:34|1.6782
15:08:35|1.679
15:08:36|1.6816
15:08:37|1.6814
15:08:39|1.6793
15:08:39|1.68
15:08:41|1.6847
15:08:41|1.6852
15:08:43|1.6823
15:08:43|1.6831
15:08:44|1.6832
15:08:45|1.6832
15:08:46|1.6832
15:08:47|1.6852
15:08:48|1.6826
15:08:49|1.6852
15:08:50|1.6844
15:08:51|1.6851
15:08:52|1.6859
15:08:53|1.6793
15:08:54|1.6807
15:08:55|1.685
15:08:57|1.6837
15:08:57|1.6814
15:08:59|1.6843
15:08:59|1.6822
15:09:00|1.6833
15:09:02|1.6849
15:09:03|1.6821
15:09:04|1.6844
15:09:05|1.6835
15:09:06|1.6832
15:09:07|1.6856
15:09:08|1.6855
15:09:09|1.6855
15:09:10|1.6843
15:09:11|1.6844
15:09:12|1.6848
15:09:13|1.6842
15:09:14|1.6855
15:09:15|1.6839
15:09:16|1.682
15:09:17|1.6805
15:09:18|1.6786
15:09:19|1.6761
15:09:20|1.6745
15:09:21|1.6737
15:09:22|1.6734
15:09:23|1.6735
15:09:24|1.6741
15:09:25|1.674
15:09:26|1.6754
15:09:27|1.6758
15:09:28|1.6753
15:09:29|1.6766
15:09:30|1.6782
15:09:31|1.6786
15:09:32|1.6756
15:09:33|1.6767
15:09:34|1.6761
15:09:35|1.6761
15:09:36|1.6757
15:09:37|1.6748
15:09:38|1.6773
15:09:39|1.6705
15:09:41|1.6733
15:09:42|1.6748
15:09:42|1.6753
15:09:43|1.6789
15:09:44|1.6757
15:09:45|1.6751
15:09:46|1.6751
15:09:48|1.6733
15:09:48|1.6758
15:09:50|1.6756
15:09:50|1.6756
15:09:52|1.6741
15:09:52|1.6739
15:09:53|1.6809
15:09:54|1.6792
15:09:55|1.6806
15:09:56|1.6812
15:09:58|1.6813
15:09:59|1.6777
15:10:00|1.6775
15:10:00|1.6834
15:10:02|1.6844
15:10:03|1.6855
15:10:04|1.6882
15:10:05|1.6876
15:10:06|1.6883
15:10:07|1.685
15:10:08|1.6875
15:10:08|1.6864
15:10:10|1.6875
15:10:11|1.6846
15:10:12|1.6846
15:10:13|1.6836
15:10:14|1.684
15:10:14|1.6854
15:10:16|1.6854
15:10:17|1.686
15:10:18|1.685
15:10:19|1.6879
15:10:20|1.6879
15:10:21|1.6847
15:10:22|1.6871
15:10:23|1.6847
15:10:24|1.6877
15:10:25|1.6877
15:10:26|1.6885
15:10:27|1.6884
15:10:28|1.6896
15:10:30|1.6887
15:10:31|1.6878
15:10:32|1.6859
15:10:33|1.6887
15:10:34|1.6862
15:10:36|1.6885
15:10:37|1.6891
15:10:37|1.6891
15:10:39|1.6891
15:10:40|1.6889
15:10:41|1.69
15:10:42|1.6909
15:10:43|1.6909
15:10:44|1.692
15:10:46|1.6887
15:10:47|1.6894
15:10:48|1.6901
15:10:49|1.6897
15:10:50|1.691
15:10:50|1.691
15:10:52|1.6914
15:10:53|1.692
15:10:54|1.692
15:10:55|1.6916
15:10:56|1.6915
15:10:57|1.692
15:10:58|1.692
15:10:59|1.6908
15:11:00|1.6909
15:11:01|1.6902
15:11:02|1.6909
15:11:03|1.6904
15:11:04|1.6892
15:11:05|1.6895
15:11:06|1.6859
15:11:07|1.6876
15:11:08|1.6869
15:11:09|1.6764
15:11:10|1.6791
15:11:11|1.6772
15:11:12|1.6787
15:11:13|1.6784
15:11:14|1.6651
15:11:15|1.6666
15:11:16|1.6699
15:11:17|1.669
15:11:18|1.6683
15:11:19|1.6688
15:11:20|1.6691
15:11:21|1.6679
15:11:22|1.668
15:11:23|1.67
15:11:24|1.67
15:11:26|1.7
15:11:26|1.6811
15:11:27|1.6803
15:11:28|1.6841
15:11:29|1.6843
15:11:30|1.6814
15:11:31|1.6814
15:11:32|1.6853
15:11:34|1.6839
15:11:35|1.6846
15:11:35|1.683
15:11:37|1.6836
15:11:38|1.6844
15:11:39|1.6864
15:11:39|1.687
15:11:40|1.6884
15:11:42|1.6879
15:11:42|1.6886
15:11:43|1.6895
15:11:44|1.6894
15:11:45|1.6891
15:11:46|1.69
15:11:47|1.6895
15:11:48|1.6924
15:11:50|1.6932
15:11:51|1.6933
15:11:52|1.6937
15:11:53|1.6967
15:11:53|1.7
15:11:54|1.7025
15:11:56|1.6969
15:11:56|1.7002
15:11:58|1.7
15:11:59|1.7033
15:12:00|1.702
15:12:01|1.7043
15:12:02|1.706
15:12:03|1.7076
15:12:04|1.7055
15:12:05|1.7069
15:12:06|1.7067
15:12:07|1.7065
15:12:09|1.7054
15:12:09|1.707
15:12:10|1.7087
15:12:11|1.709
15:12:12|1.7107
15:12:13|1.711
15:12:14|1.7119
15:12:15|1.709
15:12:16|1.7131
15:12:17|1.7124
15:12:18|1.715
15:12:20|1.716
15:12:20|1.7156
15:12:21|1.7164
15:12:22|1.7177
15:12:23|1.7202
15:12:25|1.7203
15:12:25|1.7261
15:12:26|1.7259
15:12:28|1.7247
15:12:29|1.7278
15:12:30|1.7255
15:12:30|1.7224
15:12:31|1.726
15:12:32|1.7221
15:12:34|1.7209
15:12:35|1.7254
15:12:36|1.7265
15:12:37|1.7267
15:12:38|1.7197
15:12:39|1.7149
15:12:41|1.72
15:12:41|1.7156
15:12:42|1.7216
15:12:43|1.7208
15:12:44|1.723
15:12:45|1.7214
15:12:46|1.7219
15:12:48|1.7149
15:12:48|1.7091
15:12:49|1.7064
15:12:51|1.701
15:12:51|1.7068
15:12:52|1.7011
15:12:53|1.7034
15:12:55|1.7035
15:12:56|1.7026
15:12:57|1.7
15:12:57|1.7027
15:12:59|1.7014
15:12:59|1.7033
15:13:00|1.701
15:13:01|1.7
15:13:02|1.7026
15:13:03|1.7101
15:13:05|1.7117
15:13:05|1.7105
15:13:07|1.7099
15:13:08|1.71
15:13:08|1.7092
15:13:09|1.7097
15:13:11|1.7033
15:13:11|1.7087
15:13:13|1.7393
15:13:13|1.7518
15:13:14|1.7524
15:13:15|1.749
15:13:16|1.7291
15:13:17|1.7291
15:13:18|1.7331
15:13:19|1.7302
15:13:21|1.7293
15:13:21|1.7547
15:13:22|1.753
15:13:24|1.7525
15:13:24|1.7523
15:13:25|1.7499
15:13:26|1.748
15:13:27|1.7583
15:13:29|1.7583
15:13:30|1.7529
15:13:30|1.7501
15:13:31|1.7484
15:13:33|1.751
15:13:35|1.7546
15:13:35|1.7624
15:13:36|1.7632
15:13:37|1.7699
15:13:39|1.7677
15:13:40|1.7596
15:13:41|1.7598
15:13:42|1.7625
15:13:43|1.7666
15:13:44|1.7669
15:13:45|1.7662
15:13:46|1.7613
15:13:47|1.7667
15:13:48|1.7673
15:13:49|1.7654
15:13:51|1.763
15:13:52|1.7639
15:13:53|1.7626
15:13:53|1.7599
15:13:54|1.7616
15:13:56|1.7614
15:13:56|1.7586
15:13:57|1.7599
15:13:58|1.7589
15:13:59|1.7598
15:14:01|1.7613
15:14:02|1.7587
15:14:03|1.7565
15:14:04|1.7544
15:14:05|1.7529
15:14:06|1.7508
15:14:07|1.7488
15:14:08|1.7487
15:14:09|1.7498
15:14:10|1.7499
15:14:11|1.7495
15:14:12|1.755
15:14:13|1.753
15:14:14|1.7532
15:14:15|1.75
15:14:16|1.752
15:14:17|1.7537
15:14:19|1.75
15:14:19|1.7531
15:14:20|1.7523
15:14:21|1.7501
15:14:22|1.7523
15:14:24|1.7475
15:14:24|1.7478
15:14:25|1.7539
15:14:26|1.7508
15:14:27|1.75
15:14:29|1.751
15:14:30|1.7471
15:14:31|1.7503
15:14:31|1.7551
15:14:34|1.7527
15:14:35|1.7547
15:14:35|1.7584
15:14:37|1.7586
15:14:37|1.7537
15:14:39|1.7567
15:14:40|1.7596
15:14:40|1.7554
15:14:41|1.7574
15:14:42|1.7604
15:14:43|1.7624
15:14:44|1.7621
15:14:45|1.7571
15:14:46|1.7563
15:14:48|1.7561
15:14:48|1.7556
15:14:50|1.7536
15:14:51|1.754
15:14:52|1.7505
15:14:53|1.7525
15:14:54|1.7519
15:14:55|1.7553
15:14:56|1.75
15:14:57|1.753
15:14:58|1.7483
15:14:59|1.7529
15:15:00|1.7484
15:15:01|1.7477
15:15:02|1.7484
15:15:03|1.7444
15:15:04|1.742
15:15:05|1.7355
15:15:06|1.7361
15:15:07|1.7339
15:15:08|1.7336
15:15:09|1.7314
15:15:10|1.7312
15:15:11|1.7283
15:15:13|1.7309
15:15:13|1.7312
15:15:14|1.7322
15:15:15|1.7295
15:15:16|1.7297
15:15:17|1.7322
15:15:18|1.7341
15:15:19|1.73
15:15:20|1.7301
15:15:21|1.7329
15:15:22|1.7359
15:15:23|1.7359
15:15:24|1.7395
15:15:25|1.7441
15:15:26|1.7427
15:15:27|1.7474
15:15:28|1.7488
15:15:29|1.7501
15:15:30|1.7562
15:15:31|1.7589
15:15:32|1.7538
15:15:33|1.7497
15:15:34|1.752
15:15:36|1.753
15:15:37|1.7543
15:15:37|1.7575
15:15:38|1.7594
15:15:40|1.7628
15:15:40|1.7657
15:15:41|1.7689
15:15:42|1.7684
15:15:43|1.77
15:15:44|1.775
15:15:46|1.7759
15:15:47|1.7732
15:15:48|1.7751
15:15:49|1.7755
15:15:49|1.7761
15:15:51|1.7782
15:15:52|1.78
15:15:52|1.7761
15:15:54|1.7769
15:15:55|1.7793
15:15:56|1.7771
15:15:57|1.7769
15:15:58|1.7776
15:15:59|1.7797
15:16:00|1.7747
15:16:01|1.7875
15:16:02|1.7807
15:16:03|1.7859
15:16:04|1.7782
15:16:05|1.7799
15:16:06|1.781
15:16:07|1.7783
15:16:08|1.7834
15:16:09|1.7853
15:16:10|1.787
15:16:11|1.7853
15:16:12|1.7832
15:16:13|1.7823
15:16:14|1.7832
15:16:15|1.7882
15:16:16|1.7848
15:16:17|1.7833
15:16:18|1.7828
15:16:19|1.788
15:16:20|1.784
15:16:21|1.7839
15:16:22|1.783
15:16:23|1.7845
15:16:24|1.786
15:16:25|1.7881
15:16:26|1.7851
15:16:27|1.7861
15:16:28|1.8
15:16:29|1.8012
15:16:30|1.8013
15:16:31|1.8051
15:16:32|1.8046
15:16:33|1.7999
15:16:34|1.7966
15:16:35|1.7901
15:16:37|1.792
15:16:37|1.8081
15:16:38|1.8041
15:16:39|1.8025
15:16:41|1.8038
15:16:42|1.8048
15:16:43|1.8059
15:16:44|1.8046
15:16:45|1.8022
15:16:46|1.8041
15:16:47|1.8039
15:16:48|1.8053
15:16:49|1.8048
15:16:50|1.8078
15:16:51|1.8098
15:16:53|1.8085
15:16:53|1.808
15:16:55|1.809
15:16:55|1.8107
15:16:56|1.8116
15:16:57|1.8131
15:16:59|1.8136
15:16:59|1.8121
15:17:01|1.8112
15:17:01|1.8102
15:17:03|1.8091
15:17:04|1.812
15:17:06|1.8041
15:17:06|1.8044
15:17:07|1.8022
15:17:09|1.8
15:17:10|1.8005
15:17:12|1.8028
15:17:12|1.8048
15:17:14|1.8074
15:17:14|1.8088
15:17:15|1.8088
15:17:17|1.8083
15:17:17|1.8064
15:17:18|1.8056
15:17:19|1.8068
15:17:21|1.8095
15:17:22|1.8095
15:17:23|1.8094
15:17:24|1.8115
15:17:25|1.8124
15:17:25|1.8135
15:17:26|1.8119
15:17:28|1.817
15:17:29|1.8162
15:17:30|1.8203
15:17:31|1.819
15:17:32|1.822
15:17:33|1.8233
15:17:34|1.8284
15:17:35|1.8255
15:17:37|1.826
15:17:38|1.827
15:17:39|1.8286
15:17:40|1.8294
15:17:41|1.8292
15:17:42|1.8302
15:17:44|1.8306
15:17:45|1.8277
15:17:45|1.831
15:17:47|1.8286
15:17:48|1.8286
15:17:48|1.8212
15:17:49|1.8225
15:17:51|1.8275
15:17:51|1.8258
15:17:52|1.8244
15:17:54|1.8209
15:17:55|1.8229
15:17:56|1.8227
15:17:57|1.8084
15:17:58|1.8081
15:17:59|1.8169
15:18:00|1.8175
15:18:01|1.8201
15:18:02|1.8146
15:18:03|1.8128
15:18:05|1.8089
15:18:05|1.8058
15:18:06|1.803
15:18:07|1.8056
15:18:08|1.8044
15:18:09|1.8018
15:18:11|1.8055
15:18:11|1.8028
15:18:12|1.8054
15:18:14|1.8022
15:18:14|1.8027
15:18:16|1.8007
15:18:17|1.8006
15:18:18|1.7952
15:18:18|1.7929
15:18:20|1.794
15:18:21|1.7934
15:18:22|1.7924
15:18:23|1.7945
15:18:24|1.7951
15:18:25|1.7982
15:18:26|1.8022
15:18:27|1.7963
15:18:28|1.789
15:18:29|1.7905
15:18:30|1.7909
15:18:31|1.7937
15:18:32|1.7914
15:18:33|1.7932
15:18:34|1.7887
15:18:35|1.7864
15:18:36|1.7863
15:18:38|1.7853
15:18:38|1.7867
15:18:40|1.79
15:18:42|1.7876
15:18:43|1.7905
15:18:44|1.7866
15:18:45|1.7912
15:18:46|1.7913
15:18:47|1.7878
15:18:49|1.7879
15:18:49|1.7879
15:18:50|1.7892
15:18:52|1.7854
15:18:53|1.7827
15:18:53|1.7853
15:18:54|1.7849
15:18:55|1.7878
15:18:56|1.7853
15:18:57|1.7845
15:18:58|1.7861
15:19:00|1.7907
15:19:01|1.7911
15:19:02|1.7888
15:19:02|1.789
15:19:03|1.787
15:19:04|1.7859
15:19:06|1.7864
15:19:06|1.7881
15:19:07|1.79
15:19:08|1.7917
15:19:10|1.791
15:19:10|1.793
15:19:11|1.7845
15:19:12|1.7849
15:19:13|1.7849
15:19:15|1.7849
15:19:15|1.7844
15:19:16|1.7849
15:19:18|1.7828
15:19:19|1.7836
15:19:19|1.7831
15:19:20|1.7831
15:19:21|1.7852
15:19:22|1.7848
15:19:24|1.7861
15:19:24|1.7794
15:19:25|1.7715
15:19:27|1.7682
15:19:28|1.7652
15:19:29|1.776
15:19:29|1.7756
15:19:30|1.7719
15:19:31|1.7715
15:19:32|1.7705
15:19:34|1.7621
15:19:35|1.759
15:19:35|1.7587
15:19:37|1.7604
15:19:38|1.7641
15:19:40|1.7599
15:19:41|1.765
15:19:42|1.7641
15:19:42|1.7659
15:19:43|1.7638
15:19:45|1.7673
15:19:46|1.762
15:19:47|1.7537
15:19:48|1.7543
15:19:49|1.7565
15:19:50|1.7564
15:19:51|1.7584
15:19:52|1.7545
15:19:53|1.755
15:19:54|1.7587
15:19:55|1.76
15:19:56|1.7586
15:19:57|1.7607
15:19:58|1.759
15:20:00|1.7556
15:20:00|1.761
15:20:01|1.7649
15:20:02|1.7649
15:20:03|1.7647
15:20:05|1.7644
15:20:06|1.7683
15:20:07|1.7691
15:20:07|1.7704
15:20:09|1.7701
15:20:09|1.78
15:20:11|1.7807
15:20:12|1.7855
15:20:13|1.7853
15:20:14|1.7834
15:20:14|1.7807
15:20:15|1.7837
15:20:16|1.7839
15:20:18|1.7818
15:20:19|1.7795
15:20:20|1.7803
15:20:21|1.779
15:20:22|1.7791
15:20:23|1.7795
15:20:24|1.7814
15:20:25|1.7813
15:20:26|1.7814
15:20:27|1.7814
15:20:28|1.782
15:20:29|1.7808
15:20:30|1.779
15:20:31|1.7763
15:20:32|1.7803
15:20:33|1.7814
15:20:34|1.7818
15:20:35|1.7834
15:20:36|1.7811
15:20:37|1.7826
15:20:38|1.7833
15:20:39|1.7805
15:20:41|1.7823
15:20:42|1.7821
15:20:43|1.7842
15:20:44|1.7857
15:20:45|1.7863
15:20:46|1.7832
15:20:47|1.7841
15:20:48|1.7841
15:20:49|1.7841
15:20:50|1.7837
15:20:51|1.7841
15:20:52|1.7851
15:20:53|1.7873
15:20:54|1.7851
15:20:55|1.7866
15:20:56|1.7841
15:20:58|1.7888
15:20:58|1.7823
15:21:00|1.7841
15:21:00|1.7842
15:21:01|1.7915
15:21:02|1.7859
15:21:04|1.7868
15:21:05|1.7869
15:21:05|1.7867
15:21:06|1.7851
15:21:07|1.7856
15:21:08|1.7862
15:21:10|1.7868
15:21:11|1.7867
15:21:12|1.7866
15:21:13|1.7867
15:21:14|1.7862
15:21:14|1.7846
15:21:15|1.7849
15:21:17|1.7845
15:21:18|1.783
15:21:19|1.7836
15:21:20|1.7839
15:21:21|1.784
15:21:22|1.7825
15:21:23|1.7821
15:21:24|1.7823
15:21:25|1.7818
15:21:26|1.7821
15:21:27|1.7815
15:21:28|1.7823
15:21:29|1.7828
15:21:30|1.7828
15:21:31|1.7815
15:21:32|1.7822
15:21:33|1.774
15:21:34|1.7748
15:21:35|1.7746
15:21:36|1.7746
15:21:37|1.7721
15:21:38|1.7691
15:21:39|1.7698
15:21:41|1.7681
15:21:42|1.7601
15:21:43|1.7624
15:21:44|1.763
15:21:45|1.7601
15:21:46|1.7615
15:21:47|1.759
15:21:49|1.7614
15:21:49|1.7606
15:21:51|1.7602
15:21:51|1.7612
15:21:52|1.7628
15:21:54|1.754
15:21:55|1.7511
15:21:55|1.7523
15:21:57|1.7509
15:21:58|1.7506
15:21:59|1.7518
15:21:59|1.7534
15:22:01|1.7536
15:22:02|1.7561
15:22:02|1.759
15:22:04|1.7599
15:22:05|1.7583
15:22:06|1.7576
15:22:06|1.7588
15:22:07|1.7586
15:22:09|1.7595
15:22:09|1.757
15:22:10|1.759
15:22:12|1.7618
15:22:13|1.7634
15:22:14|1.7622
15:22:15|1.7638
15:22:16|1.7652
15:22:17|1.7642
15:22:18|1.7624
15:22:19|1.7639
15:22:20|1.7627
15:22:21|1.7646
15:22:22|1.7645
15:22:23|1.7674
15:22:24|1.7677
15:22:25|1.7703
15:22:26|1.7675
15:22:27|1.7676
15:22:28|1.7659
15:22:29|1.766
15:22:30|1.7666
15:22:31|1.7618
15:22:32|1.7652
15:22:33|1.7641
15:22:34|1.7668
15:22:35|1.7661
15:22:36|1.77
15:22:37|1.7685
15:22:38|1.7683
15:22:39|1.7704
15:22:40|1.773
15:22:41|1.776
15:22:43|1.7759
15:22:44|1.7782
15:22:45|1.7775
15:22:46|1.7771
15:22:47|1.7734
15:22:48|1.7749
15:22:49|1.7773
15:22:50|1.7752
15:22:51|1.7742
15:22:52|1.7713
15:22:53|1.769
15:22:54|1.7679
15:22:55|1.769
15:22:56|1.769
15:22:58|1.7696
15:22:58|1.7696
15:22:59|1.77
15:23:00|1.7696
15:23:01|1.7691
15:23:02|1.7685
15:23:03|1.773
15:23:04|1.7731
15:23:06|1.774
15:23:06|1.7754
15:23:08|1.7743
15:23:08|1.7755
15:23:10|1.7755
15:23:10|1.7755
15:23:11|1.778
15:23:12|1.7775
15:23:13|1.7775
15:23:15|1.7787
15:23:15|1.778
15:23:16|1.7775
15:23:17|1.7776
15:23:18|1.7788
15:23:19|1.7788
15:23:20|1.7788
15:23:21|1.7792
15:23:23|1.7797
15:23:24|1.7788
15:23:25|1.7781
15:23:26|1.7808
15:23:27|1.7813
15:23:28|1.7824
15:23:29|1.7824
15:23:30|1.7836
15:23:31|1.7827
15:23:32|1.7836
15:23:33|1.7853
15:23:34|1.7837
15:23:35|1.7858
15:23:36|1.7858
15:23:37|1.7858
15:23:38|1.7832
15:23:39|1.7831
15:23:40|1.7828
15:23:41|1.7844
15:23:42|1.7826
15:23:44|1.7881
15:23:45|1.7835
15:23:46|1.789
15:23:47|1.7844
15:23:48|1.7823
15:23:49|1.7813
15:23:50|1.782
15:23:51|1.7824
15:23:52|1.78
15:23:53|1.7822
15:23:54|1.7832
15:23:56|1.78
15:23:57|1.7813
15:23:57|1.7819
15:23:59|1.7808
15:23:59|1.7814
15:24:00|1.7786
15:24:01|1.7776
15:24:02|1.7752
15:24:04|1.7755
15:24:05|1.7757
15:24:06|1.773
15:24:07|1.7729
15:24:08|1.7744
15:24:09|1.7726
15:24:10|1.7709
15:24:11|1.7702
15:24:12|1.7704
15:24:13|1.7678
15:24:14|1.7668
15:24:15|1.7664
15:24:16|1.7682
15:24:17|1.7716
15:24:18|1.7708
15:24:19|1.7754
15:24:20|1.7762
15:24:21|1.7788
15:24:22|1.7772
15:24:23|1.7759
15:24:24|1.7753
15:24:26|1.774
15:24:26|1.7728
15:24:27|1.7731
15:24:28|1.7739
15:24:30|1.7705
15:24:30|1.7703
15:24:32|1.7697
15:24:32|1.7657
15:24:33|1.768
15:24:35|1.7678
15:24:36|1.7688
15:24:36|1.7704
15:24:37|1.7662
15:24:38|1.7672
15:24:40|1.7666
15:24:40|1.7672
15:24:41|1.766
15:24:42|1.7665
15:24:44|1.7668
15:24:45|1.7659
15:24:46|1.7668
15:24:47|1.7659
15:24:48|1.7677
15:24:50|1.7668
15:24:51|1.7668
15:24:52|1.7669
15:24:53|1.7724
15:24:53|1.771
15:24:55|1.7686
15:24:56|1.769
15:24:57|1.7677
15:24:58|1.7692
15:24:59|1.7692
15:25:01|1.7668
15:25:02|1.7676
15:25:02|1.7688
15:25:03|1.7711
15:25:04|1.7728
15:25:05|1.7816
15:25:06|1.7819
15:25:07|1.7839
15:25:08|1.7835
15:25:09|1.7833
15:25:10|1.7836
15:25:11|1.7845
15:25:12|1.7833
15:25:14|1.7877
15:25:14|1.7865
15:25:15|1.7864
15:25:17|1.7864
15:25:17|1.7877
15:25:18|1.7927
15:25:19|1.7923
15:25:20|1.7941
15:25:21|1.7931
15:25:22|1.8
15:25:23|1.8072
15:25:24|1.8067
15:25:25|1.804
15:25:26|1.8066
15:25:28|1.8058
15:25:28|1.8032
15:25:30|1.8039
15:25:31|1.8041
15:25:31|1.8079
15:25:33|1.8094
15:25:33|1.8121
15:25:34|1.8097
15:25:35|1.8103
15:25:37|1.8121
15:25:37|1.8127
15:25:39|1.8137
15:25:40|1.814
15:25:40|1.8126
15:25:42|1.8113
15:25:43|1.8131
15:25:44|1.8141
15:25:45|1.8176
15:25:47|1.8199
15:25:48|1.8265
15:25:49|1.8266
15:25:50|1.8291
15:25:51|1.8295
15:25:51|1.8292
15:25:53|1.8286
15:25:53|1.831
15:25:54|1.8244
15:25:56|1.8294
15:25:57|1.826
15:25:58|1.8308
15:26:00|1.8313
15:26:01|1.8319
15:26:01|1.8331
15:26:02|1.8318
15:26:03|1.8316
15:26:04|1.8339
15:26:06|1.8391
15:26:07|1.837
15:26:07|1.8405
15:26:09|1.8378
15:26:09|1.8372
15:26:10|1.8413
15:26:11|1.8385
15:26:13|1.8391
15:26:14|1.8435
15:26:14|1.8423
15:26:15|1.8438
15:26:17|1.85
15:26:18|1.85
15:26:18|1.8487
15:26:20|1.848
15:26:20|1.8495
15:26:22|1.849
15:26:22|1.8499
15:26:24|1.8472
15:26:25|1.85
15:26:25|1.8499
15:26:26|1.8476
15:26:28|1.8481
15:26:29|1.8511
15:26:30|1.8526
15:26:31|1.8528
15:26:32|1.8521
15:26:32|1.856
15:26:34|1.8536
15:26:35|1.855
15:26:36|1.85
15:26:36|1.8486
15:26:38|1.848
15:26:38|1.8474
15:26:40|1.845
15:26:41|1.8422
15:26:41|1.8421
15:26:42|1.84
15:26:44|1.8421
15:26:45|1.8383
15:26:46|1.8384
15:26:47|1.8379
15:26:48|1.8388
15:26:50|1.8361
15:26:51|1.8348
15:26:52|1.8338
15:26:53|1.8262
15:26:54|1.8282
15:26:56|1.8251
15:26:56|1.8216
15:26:57|1.8223
15:26:58|1.8224
15:27:00|1.8218
15:27:00|1.822
15:27:01|1.8184
15:27:03|1.8153
15:27:04|1.8175
15:27:04|1.8176
15:27:05|1.8149
15:27:07|1.8163
15:27:08|1.8173
15:27:09|1.8192
15:27:10|1.8184
15:27:11|1.8136
15:27:11|1.8114
15:27:13|1.8142
15:27:13|1.8131
15:27:14|1.8121
15:27:16|1.8178
15:27:17|1.8194
15:27:18|1.817
15:27:18|1.8177
15:27:20|1.818
15:27:21|1.8222
15:27:22|1.8259
15:27:22|1.8218
15:27:23|1.8225
15:27:24|1.8141
15:27:26|1.8177
15:27:26|1.8172
15:27:28|1.8155
15:27:29|1.8186
15:27:30|1.8154
15:27:31|1.8152
15:27:32|1.8092
15:27:32|1.8061
15:27:34|1.811
15:27:35|1.8089
15:27:36|1.813
15:27:37|1.8148
15:27:38|1.8135
15:27:39|1.8189
15:27:40|1.8194
15:27:41|1.8203
15:27:42|1.8194
15:27:43|1.8203
15:27:44|1.8201
15:27:46|1.8201
15:27:47|1.8171
15:27:48|1.8206
15:27:49|1.8164
15:27:50|1.8166
15:27:51|1.8166
15:27:52|1.8181
15:27:53|1.8193
15:27:54|1.8176
15:27:55|1.82
15:27:56|1.8178
15:27:57|1.8198
15:27:59|1.8207
15:27:59|1.8199
15:28:00|1.8188
15:28:01|1.8178
15:28:02|1.8166
15:28:04|1.8133
15:28:04|1.8124
15:28:05|1.8135
15:28:06|1.8126
15:28:07|1.8122
15:28:08|1.8127
15:28:09|1.8124
15:28:10|1.8126
15:28:11|1.8119
15:28:12|1.8133
15:28:13|1.8144
15:28:14|1.8098
15:28:15|1.8094
15:28:16|1.8162
15:28:18|1.8124
15:28:19|1.8119
15:28:19|1.8163
15:28:20|1.8156
15:28:21|1.814
15:28:22|1.8153
15:28:23|1.8135
15:28:24|1.8097
15:28:25|1.8119
15:28:27|1.8131
15:28:28|1.8103
15:28:28|1.8097
15:28:29|1.8077
15:28:31|1.8119
15:28:31|1.812
15:28:32|1.8143
15:28:33|1.8128
15:28:35|1.8133
15:28:36|1.8128
15:28:37|1.8143
15:28:38|1.8131
15:28:39|1.8161
15:28:40|1.8163
15:28:41|1.8177
15:28:42|1.8185
15:28:43|1.8165
15:28:44|1.8177
15:28:45|1.8179
15:28:46|1.8196
15:28:48|1.8171
15:28:49|1.8171
15:28:50|1.817
15:28:50|1.8161
15:28:52|1.8167
15:28:52|1.8151
15:28:53|1.8138
15:28:54|1.8156
15:28:56|1.8107
15:28:56|1.8102
15:28:58|1.8116
15:28:59|1.8125
15:29:00|1.8104
15:29:01|1.814
15:29:02|1.8128
15:29:03|1.814
15:29:04|1.8122
15:29:05|1.8137
15:29:07|1.8104
15:29:07|1.8035
15:29:08|1.8011
15:29:10|1.8029
15:29:10|1.802
15:29:11|1.8031
15:29:12|1.8021
15:29:13|1.7988
15:29:15|1.799
15:29:16|1.798
15:29:17|1.7932
15:29:18|1.7964
15:29:19|1.7961
15:29:21|1.7981
15:29:21|1.7994
15:29:23|1.7969
15:29:23|1.7937
15:29:24|1.7958
15:29:25|1.7944
15:29:27|1.7931
15:29:27|1.7962
15:29:28|1.7968
15:29:29|1.7976
15:29:30|1.7971
15:29:31|1.7999
15:29:32|1.8017
15:29:34|1.8011
15:29:34|1.802
15:29:35|1.8024
15:29:36|1.8023
15:29:38|1.8028
15:29:38|1.8058
15:29:39|1.8049
15:29:40|1.8096
15:29:41|1.8084
15:29:42|1.8081
15:29:43|1.8082
15:29:44|1.8089
15:29:46|1.8093
15:29:47|1.812
15:29:49|1.8147
15:29:50|1.8157
15:29:52|1.8144
15:29:53|1.8143
15:29:54|1.8136
15:29:54|1.8119
15:29:56|1.8118
15:29:57|1.8121
15:29:58|1.8126
15:29:58|1.8133
15:30:00|1.8171
15:30:01|1.8159
15:30:02|1.8128
15:30:02|1.8107
15:30:03|1.8131
15:30:05|1.8123
15:30:06|1.809
15:30:07|1.8105
15:30:08|1.8119
15:30:09|1.8139
15:30:10|1.8115
15:30:11|1.8122
15:30:12|1.8137
15:30:13|1.8149
15:30:14|1.8179
15:30:15|1.8182
15:30:16|1.822
15:30:17|1.8266
15:30:18|1.8299
15:30:19|1.829
15:30:20|1.821
15:30:21|1.8266
15:30:22|1.8347
15:30:23|1.8315
15:30:24|1.8277
15:30:25|1.8306
15:30:26|1.8289
15:30:27|1.8273
15:30:28|1.8277
15:30:29|1.8298
15:30:30|1.83
15:30:31|1.8293
15:30:32|1.8289
15:30:33|1.8271
15:30:34|1.8225
15:30:35|1.8222
15:30:36|1.8254
15:30:37|1.8249
15:30:38|1.8216
15:30:39|1.823
15:30:40|1.8196
15:30:41|1.819
15:30:42|1.8144
15:30:43|1.8109
15:30:44|1.8133
15:30:45|1.8117
15:30:46|1.8117
15:30:47|1.8089
15:30:49|1.8088
15:30:50|1.8028
15:30:52|1.8027
15:30:53|1.8032
15:30:54|1.8
15:30:55|1.8018
15:30:56|1.8001
15:30:57|1.8006
15:30:58|1.8016
15:30:59|1.8024
15:31:00|1.7987
15:31:01|1.8
15:31:02|1.7976
15:31:03|1.7976
15:31:04|1.7947
15:31:05|1.7934
15:31:07|1.7951
15:31:07|1.7955
15:31:08|1.7947
15:31:09|1.7932
15:31:10|1.7945
15:31:12|1.7951
15:31:12|1.7921
15:31:14|1.79
15:31:14|1.7921
15:31:16|1.7893
15:31:16|1.788
15:31:17|1.7892
15:31:18|1.789
15:31:19|1.7901
15:31:20|1.7899
15:31:21|1.7885
15:31:23|1.7885
15:31:23|1.784
15:31:24|1.7823
15:31:25|1.7826
15:31:27|1.7824
15:31:28|1.783
15:31:29|1.78
15:31:30|1.78
15:31:31|1.7804
15:31:32|1.7807
15:31:33|1.777
15:31:34|1.7777
15:31:35|1.7723
15:31:36|1.7747
15:31:37|1.7765
15:31:38|1.7819
15:31:39|1.7829
15:31:40|1.7859
15:31:41|1.7868
15:31:42|1.7843
15:31:43|1.7853
15:31:44|1.7812
15:31:45|1.7817
15:31:46|1.7839
15:31:47|1.7827
15:31:48|1.7803
15:31:49|1.78
15:31:50|1.7769
15:31:51|1.7768
15:31:52|1.7772
15:31:53|1.7801
15:31:54|1.7769
15:31:55|1.7763
15:31:56|1.7749
15:31:57|1.7803
15:31:59|1.778
15:32:00|1.7779
15:32:01|1.7794
15:32:02|1.7814
15:32:03|1.7823
15:32:04|1.7844
15:32:05|1.783
15:32:06|1.7836
15:32:07|1.7824
15:32:08|1.7848
15:32:09|1.7844
15:32:10|1.7833
15:32:11|1.7832
15:32:12|1.7836
15:32:13|1.7881
15:32:14|1.7905
15:32:15|1.789
15:32:16|1.792
15:32:17|1.8045
15:32:18|1.8087
15:32:20|1.812
15:32:20|1.8151
15:32:21|1.8126
15:32:22|1.809
15:32:23|1.8117
15:32:24|1.8125
15:32:25|1.8104
15:32:26|1.8048
15:32:27|1.8068
15:32:28|1.8081
15:32:29|1.8073
15:32:31|1.8073
15:32:31|1.8069
15:32:32|1.8085
15:32:33|1.8178
15:32:34|1.8113
15:32:35|1.8082
15:32:36|1.809
15:32:37|1.8071
15:32:39|1.8096
15:32:39|1.8077
15:32:40|1.8073
15:32:42|1.8092
15:32:42|1.8102
15:32:43|1.8088
15:32:44|1.8109
15:32:46|1.8087
15:32:47|1.8087
15:32:47|1.8079
15:32:48|1.8039
15:32:50|1.8037
15:32:52|1.8049
15:32:53|1.8062
15:32:54|1.8062
15:32:55|1.8135
15:32:56|1.8134
15:32:57|1.8148
15:32:58|1.8179
15:32:59|1.8176
15:33:00|1.8209
15:33:02|1.8207
15:33:03|1.8291
15:33:04|1.8275
15:33:04|1.8277
15:33:06|1.8334
15:33:06|1.8357
15:33:08|1.8371
15:33:08|1.8431
15:33:09|1.8492
15:33:10|1.8476
15:33:11|1.8485
15:33:13|1.8499
15:33:13|1.854
15:33:14|1.8516
15:33:15|1.8536
15:33:16|1.8608
15:33:17|1.8604
15:33:19|1.863
15:33:20|1.863
15:33:20|1.8601
15:33:21|1.8565
15:33:22|1.8548
15:33:24|1.8486
15:33:24|1.8477
15:33:25|1.8534
15:33:26|1.8513
15:33:28|1.8527
15:33:28|1.863
15:33:30|1.8617
15:33:30|1.8639
15:33:31|1.8626
15:33:32|1.8568
15:33:33|1.8592
15:33:34|1.8546
15:33:35|1.8533
15:33:37|1.853
15:33:37|1.8557
15:33:38|1.8583
15:33:40|1.8705
15:33:40|1.8685
15:33:41|1.8695
15:33:42|1.8643
15:33:43|1.8649
15:33:44|1.88
15:33:45|1.8674
15:33:46|1.8668
15:33:47|1.8624
15:33:48|1.8656
15:33:50|1.8709
15:33:51|1.8671
15:33:52|1.8667
15:33:53|1.8639
15:33:54|1.8585
15:33:55|1.857
15:33:56|1.8512
15:33:57|1.8596
15:33:58|1.8598
15:33:59|1.8597
15:34:00|1.8611
15:34:02|1.8685
15:34:02|1.8713
15:34:03|1.867
15:34:04|1.8646
15:34:05|1.8654
15:34:07|1.867
15:34:07|1.8683
15:34:08|1.8657
15:34:09|1.8683
15:34:10|1.8789
15:34:12|1.8562
15:34:13|1.8607
15:34:14|1.8647
15:34:14|1.867
15:34:16|1.8679
15:34:17|1.8676
15:34:18|1.8679
15:34:19|1.8699
15:34:20|1.8692
15:34:21|1.8698
15:34:22|1.8672
15:34:23|1.8684
15:34:24|1.8662
15:34:25|1.8664
15:34:26|1.8677
15:34:27|1.8646
15:34:28|1.8672
15:34:29|1.8663
15:34:30|1.8676
15:34:31|1.868
15:34:32|1.8705
15:34:33|1.8714
15:34:34|1.8744
15:34:35|1.875
15:34:36|1.874
15:34:37|1.8751
15:34:38|1.8739
15:34:39|1.8727
15:34:40|1.8735
15:34:41|1.8745
15:34:42|1.8733
15:34:43|1.8765
15:34:44|1.8765
15:34:45|1.8808
15:34:46|1.8813
15:34:48|1.8806
15:34:48|1.8793
15:34:49|1.878
15:34:50|1.878
15:34:52|1.8776
15:34:54|1.8783
15:34:55|1.8756
15:34:56|1.8761
15:34:57|1.8721
15:34:58|1.8767
15:34:59|1.8767
15:35:00|1.8753
15:35:02|1.8811
15:35:03|1.882
15:35:04|1.8842
15:35:05|1.8826
15:35:06|1.8845
15:35:07|1.8855
15:35:08|1.8846
15:35:09|1.8795
15:35:10|1.8819
15:35:11|1.8833
15:35:12|1.8843
15:35:13|1.8894
15:35:14|1.8878
15:35:15|1.8851
15:35:16|1.8883
15:35:17|1.89
15:35:18|1.8904
15:35:19|1.8931
15:35:20|1.8932
15:35:21|1.8958
15:35:22|1.8955
15:35:24|1.8965
15:35:24|1.8938
15:35:25|1.8929
15:35:26|1.9
15:35:27|1.8976
15:35:28|1.8995
15:35:29|1.8989
15:35:31|1.9
15:35:31|1.9
15:35:32|1.9
15:35:33|1.9019
15:35:34|1.904
15:35:35|1.9031
15:35:36|1.9025
15:35:38|1.905
15:35:38|1.9037
15:35:40|1.9033
15:35:40|1.9039
15:35:41|1.9024
15:35:43|1.9022
15:35:43|1.8975
15:35:44|1.8932
15:35:46|1.8916
15:35:46|1.8837
15:35:47|1.8832
15:35:49|1.8801
15:35:50|1.887
15:35:50|1.8878
15:35:51|1.8969
15:35:53|1.8942
15:35:55|1.8993
15:35:55|1.9016
15:35:57|1.8996
15:35:58|1.899
15:35:59|1.8972
15:36:00|1.9007
15:36:01|1.8996
15:36:02|1.8958
15:36:03|1.8954
15:36:04|1.8943
15:36:05|1.8928
15:36:06|1.892
15:36:07|1.882
15:36:09|1.8798
15:36:09|1.8762
15:36:10|1.8796
15:36:11|1.867
15:36:12|1.8692
15:36:14|1.8695
15:36:14|1.8659
15:36:16|1.8687
15:36:17|1.8721
15:36:17|1.8746
15:36:19|1.8767
15:36:19|1.8787
15:36:21|1.8784
15:36:21|1.8759
15:36:23|1.8818
15:36:23|1.8815
15:36:28|1.8835
15:36:29|1.883
15:36:30|1.8842
15:36:31|1.8861
15:36:32|1.8856
15:36:33|1.8882
15:36:35|1.887
15:36:35|1.8872
15:36:37|1.8856
15:36:38|1.8906
15:36:39|1.8855
15:36:39|1.8873
15:36:41|1.8869
15:36:41|1.8862
15:36:42|1.8841
15:36:43|1.8799
15:36:45|1.8812
15:36:46|1.8801
15:36:47|1.8779
15:36:47|1.879
15:36:50|1.8765
15:36:50|1.8785
15:36:51|1.8779
15:36:52|1.8749
15:36:54|1.8753
15:36:54|1.88
15:36:56|1.8702
15:36:57|1.8755
15:36:58|1.8732
15:36:59|1.8709
15:37:00|1.8708
15:37:01|1.869
15:37:02|1.867
15:37:04|1.8677
15:37:04|1.8706
15:37:06|1.8717
15:37:06|1.8756
15:37:08|1.8825
15:37:09|1.8873
15:37:10|1.8881
15:37:11|1.8913
15:37:12|1.8838
15:37:13|1.8861
15:37:13|1.8904
15:37:15|1.8928
15:37:16|1.8926
15:37:17|1.8918
15:37:18|1.8953
15:37:19|1.8986
15:37:20|1.8999
15:37:21|1.896
15:37:22|1.8983
15:37:23|1.9
15:37:24|1.8984
15:37:25|1.9016
15:37:26|1.9023
15:37:27|1.9033
15:37:28|1.8878
15:37:29|1.8884
15:37:30|1.9022
15:37:31|1.9014
15:37:32|1.9022
15:37:33|1.9023
15:37:34|1.905
15:37:35|1.9037
15:37:36|1.9005
15:37:37|1.9035
15:37:38|1.8994
15:37:39|1.899
15:37:40|1.895
15:37:41|1.894
15:37:42|1.8968
15:37:43|1.8963
15:37:44|1.8947
15:37:45|1.8951
15:37:46|1.8981
15:37:47|1.9002
15:37:48|1.9002
15:37:49|1.9024
15:37:51|1.8996
15:37:51|1.899
15:37:53|1.897
15:37:53|1.8986
15:37:55|1.8994
15:37:57|1.8984
15:37:58|1.8969
15:38:00|1.8964
15:38:01|1.8992
15:38:02|1.8944
15:38:02|1.8978
15:38:03|1.898
15:38:04|1.8966
15:38:05|1.897
15:38:06|1.8979
15:38:07|1.8983
15:38:08|1.898
15:38:09|1.8983
15:38:11|1.8985
15:38:12|1.898
15:38:12|1.8987
15:38:13|1.8975
15:38:15|1.8987
15:38:15|1.8977
15:38:16|1.8975
15:38:18|1.8976
15:38:19|1.8977
15:38:20|1.8981
15:38:21|1.8989
15:38:23|1.8991
15:38:23|1.8961
15:38:25|1.896
15:38:26|1.8953
15:38:26|1.8963
15:38:27|1.8961
15:38:28|1.8972
15:38:29|1.8967
15:38:30|1.8953
15:38:31|1.8972
15:38:32|1.898
15:38:34|1.8983
15:38:34|1.8965
15:38:35|1.8964
15:38:37|1.8932
15:38:38|1.8949
15:38:39|1.8996
15:38:40|1.8996
15:38:41|1.8981
15:38:42|1.9003
15:38:43|1.9019
15:38:44|1.9051
15:38:44|1.9059
15:38:46|1.9048
15:38:46|1.9048
15:38:48|1.9043
15:38:49|1.8994
15:38:50|1.9057
15:38:51|1.9073
15:38:52|1.9054
15:38:53|1.9072
15:38:54|1.907
15:38:55|1.9046
15:38:57|1.9036
15:38:58|1.9073
15:38:59|1.9087
15:39:00|1.9084
15:39:01|1.9125
15:39:02|1.9162
15:39:03|1.9176
15:39:05|1.9177
15:39:06|1.919
15:39:06|1.9174
15:39:08|1.9198
15:39:08|1.9213
15:39:09|1.924
15:39:10|1.9255
15:39:12|1.9214
15:39:13|1.9198
15:39:13|1.925
15:39:15|1.9191
15:39:15|1.9205
15:39:17|1.9137
15:39:18|1.9154
15:39:19|1.9172
15:39:20|1.9171
15:39:21|1.918
15:39:22|1.9143
15:39:23|1.918
15:39:24|1.92
15:39:25|1.9211
15:39:26|1.9235
15:39:27|1.926
15:39:28|1.9244
15:39:29|1.9237
15:39:30|1.9237
15:39:31|1.9273
15:39:32|1.929
15:39:33|1.9286
15:39:35|1.9286
15:39:35|1.9293
15:39:36|1.9288
15:39:37|1.9302
15:39:38|1.9295
15:39:40|1.9307
15:39:41|1.9328
15:39:41|1.9315
15:39:42|1.9323
15:39:43|1.9335
15:39:44|1.9344
15:39:46|1.9297
15:39:46|1.9313
15:39:47|1.9308
15:39:48|1.9273
15:39:49|1.9301
15:39:50|1.93
15:39:52|1.9289
15:39:53|1.9258
15:39:53|1.9245
15:39:54|1.9256
15:39:55|1.9259
15:39:57|1.9244
15:39:58|1.9279
15:39:59|1.9281
15:40:00|1.9256
15:40:02|1.925
15:40:02|1.9275
15:40:03|1.9254
15:40:04|1.9308
15:40:05|1.9267
15:40:06|1.9252
15:40:07|1.9249
15:40:08|1.9272
15:40:09|1.9262
15:40:10|1.9297
15:40:11|1.9281
15:40:12|1.927
15:40:13|1.9293
15:40:14|1.9335
15:40:15|1.9367
15:40:17|1.9314
15:40:18|1.9318
15:40:18|1.9305
15:40:20|1.9303
15:40:20|1.9304
15:40:21|1.929
15:40:23|1.931
15:40:24|1.9287
15:40:25|1.9261
15:40:26|1.9247
15:40:27|1.9245
15:40:27|1.9245
15:40:29|1.9243
15:40:30|1.926
15:40:31|1.9227
15:40:32|1.9172
15:40:33|1.9164
15:40:34|1.9176
15:40:35|1.92
15:40:36|1.9176
15:40:37|1.917
15:40:38|1.9074
15:40:39|1.9087
15:40:40|1.9089
15:40:41|1.9061
15:40:42|1.9049
15:40:43|1.9045
15:40:44|1.9025
15:40:45|1.9008
15:40:46|1.9036
15:40:47|1.9046
15:40:48|1.906
15:40:49|1.9068
15:40:50|1.909
15:40:51|1.9109
15:40:52|1.9073
15:40:53|1.9044
15:40:54|1.9019
15:40:55|1.9
15:40:56|1.8966
15:40:58|1.8957
15:40:59|1.8962
15:41:00|1.8951
15:41:02|1.8977
15:41:03|1.8972
15:41:04|1.9037
15:41:05|1.903
15:41:06|1.9013
15:41:07|1.9038
15:41:08|1.9038
15:41:09|1.904
15:41:10|1.9041
15:41:11|1.9087
15:41:12|1.9097
15:41:13|1.9125
15:41:14|1.9132
15:41:15|1.9124
15:41:16|1.9101
15:41:17|1.9115
15:41:18|1.9128
15:41:19|1.9099
15:41:20|1.9088
15:41:21|1.9092
15:41:22|1.908
15:41:23|1.9073
15:41:24|1.9064
15:41:25|1.9076
15:41:26|1.9068
15:41:27|1.9051
15:41:28|1.9062
15:41:29|1.9052
15:41:30|1.9049
15:41:31|1.9056
15:41:32|1.905
15:41:33|1.9051
15:41:34|1.9068
15:41:35|1.9057
15:41:36|1.9058
15:41:37|1.9065
15:41:38|1.9056
15:41:39|1.9064
15:41:40|1.9051
15:41:41|1.905
15:41:42|1.9063
15:41:43|1.9077
15:41:44|1.9057
15:41:45|1.9064
15:41:46|1.9086
15:41:48|1.9077
15:41:48|1.9085
15:41:49|1.9081
15:41:50|1.9096
15:41:51|1.9082
15:41:52|1.907
15:41:54|1.9075
15:41:54|1.9071
15:41:55|1.9081
15:41:56|1.9081
15:41:57|1.9082
15:41:59|1.9072
15:42:00|1.9072
15:42:00|1.9081
15:42:01|1.9085
15:42:02|1.9062
15:42:03|1.9061
15:42:05|1.9067
15:42:06|1.9051
15:42:07|1.9049
15:42:08|1.9054
15:42:09|1.905
15:42:10|1.9048
15:42:11|1.9055
15:42:12|1.905
15:42:13|1.902
15:42:14|1.8964
15:42:15|1.8959
15:42:16|1.896
15:42:18|1.8961
15:42:18|1.8962
15:42:20|1.8932
15:42:21|1.8942
15:42:23|1.8936
15:42:23|1.8934
15:42:24|1.8932
15:42:26|1.8932
15:42:26|1.8941
15:42:28|1.8932
15:42:28|1.8934
15:42:29|1.892
15:42:30|1.8899
15:42:31|1.882
15:42:33|1.8846
15:42:34|1.8861
15:42:35|1.8862
15:42:36|1.8858
15:42:37|1.8854
15:42:38|1.8839
15:42:39|1.8845
15:42:40|1.8844
15:42:41|1.8862
15:42:42|1.8854
15:42:43|1.8862
15:42:45|1.8854
15:42:45|1.8887
15:42:46|1.8883
15:42:47|1.8845
15:42:48|1.8856
15:42:49|1.8808
15:42:50|1.8864
15:42:51|1.885
15:42:52|1.8828
15:42:53|1.8801
15:42:54|1.882
15:42:55|1.8805
15:42:56|1.88
15:42:57|1.88
15:42:58|1.8824
15:43:00|1.88
15:43:02|1.88
15:43:02|1.8767
15:43:03|1.8765
15:43:05|1.8715
15:43:06|1.87
15:43:07|1.8669
15:43:08|1.8665
15:43:09|1.8659
15:43:10|1.8675
15:43:11|1.8736
15:43:12|1.8685
15:43:14|1.867
15:43:14|1.8705
15:43:15|1.8697
15:43:16|1.8664
15:43:17|1.8649
15:43:19|1.8655
15:43:19|1.8648
15:43:21|1.8648
15:43:22|1.865
15:43:22|1.8651
15:43:24|1.8658
15:43:25|1.8639
15:43:25|1.8635
15:43:27|1.8609
15:43:27|1.8621
15:43:29|1.8461
15:43:30|1.8471
15:43:31|1.8472
15:43:32|1.8506
15:43:33|1.8477
15:43:34|1.8458
15:43:35|1.8436
15:43:36|1.8445
15:43:37|1.8465
15:43:38|1.8418
15:43:40|1.8427
15:43:41|1.8372
15:43:42|1.837
15:43:43|1.833
15:43:44|1.834
15:43:45|1.83
15:43:46|1.8341
15:43:47|1.8326
15:43:48|1.8309
15:43:49|1.8277
15:43:50|1.8248
15:43:51|1.8238
15:43:53|1.8249
15:43:53|1.8212
15:43:55|1.8178
15:43:55|1.8194
15:43:56|1.821
15:43:57|1.8262
15:43:58|1.8285
15:43:59|1.83
15:44:00|1.8304
15:44:01|1.8285
15:44:02|1.8308
15:44:03|1.8289
15:44:05|1.8309
15:44:06|1.8284
15:44:07|1.8274
15:44:08|1.8286
15:44:09|1.825
15:44:10|1.8186
15:44:11|1.8204
15:44:12|1.8201
15:44:14|1.8237
15:44:14|1.8201
15:44:15|1.8195
15:44:17|1.8221
15:44:17|1.8226
15:44:18|1.8221
15:44:19|1.8237
15:44:20|1.8236
15:44:22|1.8232
15:44:22|1.8276
15:44:23|1.8296
15:44:25|1.8288
15:44:25|1.8288
15:44:27|1.8293
15:44:27|1.8286
15:44:28|1.829
15:44:29|1.8284
15:44:31|1.8285
15:44:31|1.831
15:44:33|1.8287
15:44:34|1.8297
15:44:35|1.8243
15:44:36|1.8234
15:44:37|1.8233
15:44:38|1.8284
15:44:39|1.8297
15:44:40|1.83
15:44:41|1.8292
15:44:42|1.831
15:44:43|1.8281
15:44:44|1.8272
15:44:45|1.83
15:44:46|1.8303
15:44:48|1.831
15:44:48|1.831
15:44:49|1.8389
15:44:50|1.8429
15:44:51|1.8464
15:44:52|1.844
15:44:53|1.843
15:44:54|1.8461
15:44:55|1.8472
15:44:56|1.8407
15:44:57|1.8401
15:44:58|1.8421
15:44:59|1.8422
15:45:00|1.84
15:45:01|1.8456
15:45:03|1.846
15:45:04|1.8479
15:45:05|1.8499
15:45:06|1.85
15:45:07|1.85
15:45:08|1.8516
15:45:09|1.8516
15:45:11|1.8501
15:45:11|1.854
15:45:12|1.8546
15:45:13|1.8566
15:45:14|1.857
15:45:16|1.8574
15:45:17|1.8589
15:45:18|1.8621
15:45:19|1.8634
15:45:20|1.8636
15:45:21|1.8635
15:45:22|1.862
15:45:23|1.8674
15:45:24|1.8673
15:45:25|1.8673
15:45:27|1.8665
15:45:27|1.8632
15:45:28|1.8582
15:45:30|1.8586
15:45:30|1.8583
15:45:31|1.8617
15:45:32|1.862
15:45:33|1.8616
15:45:34|1.8599
15:45:35|1.8623
15:45:36|1.8616
15:45:37|1.8607
15:45:38|1.8604
15:45:39|1.8621
15:45:40|1.8637
15:45:41|1.865
15:45:42|1.865
15:45:44|1.8616
15:45:44|1.866
15:45:45|1.8651
15:45:46|1.8619
15:45:47|1.8627
15:45:48|1.8616
15:45:49|1.8619
15:45:50|1.8625
15:45:51|1.8611
15:45:52|1.8595
15:45:53|1.8511
15:45:54|1.8541
15:45:55|1.8517
15:45:56|1.85
15:45:57|1.8484
15:45:58|1.8415
15:45:59|1.8408
15:46:00|1.8407
15:46:01|1.8334
15:46:03|1.8297
15:46:05|1.83
15:46:06|1.8294
15:46:06|1.8284
15:46:07|1.8166
15:46:08|1.8152
15:46:10|1.8129
15:46:10|1.8207
15:46:12|1.8206
15:46:13|1.8206
15:46:14|1.8195
15:46:15|1.8197
15:46:16|1.8159
15:46:17|1.8183
15:46:18|1.8173
15:46:19|1.8183
15:46:20|1.817
15:46:21|1.8188
15:46:22|1.8194
15:46:23|1.8271
15:46:24|1.8293
15:46:26|1.8296
15:46:27|1.8296
15:46:27|1.8294
15:46:29|1.8328
15:46:29|1.8342
15:46:30|1.8381
15:46:31|1.8356
15:46:32|1.8384
15:46:34|1.8372
15:46:34|1.8374
15:46:35|1.837
15:46:36|1.837
15:46:37|1.8347
15:46:39|1.832
15:46:40|1.8379
15:46:40|1.835
15:46:41|1.835
15:46:42|1.834
15:46:44|1.8326
15:46:44|1.8361
15:46:45|1.8361
15:46:46|1.8317
15:46:47|1.8294
15:46:49|1.8258
15:46:50|1.8256
15:46:51|1.8239
15:46:52|1.8248
15:46:53|1.8187
15:46:54|1.815
15:46:55|1.8182
15:46:56|1.8185
15:46:57|1.8179
15:46:58|1.8181
15:46:59|1.8176
15:47:00|1.819
15:47:01|1.8218
15:47:02|1.8229
15:47:03|1.8222
15:47:04|1.8207
15:47:06|1.8257
15:47:07|1.8268
15:47:09|1.8277
15:47:10|1.8256
15:47:11|1.8264
15:47:11|1.8256
15:47:12|1.8275
15:47:13|1.8217
15:47:14|1.8311
15:47:15|1.8266
15:47:17|1.8283
15:47:17|1.8305
15:47:19|1.8267
15:47:19|1.8245
15:47:21|1.8302
15:47:21|1.8321
15:47:23|1.8327
15:47:24|1.8298
15:47:25|1.8319
15:47:26|1.8319
15:47:27|1.8288
15:47:28|1.8294
15:47:29|1.8258
15:47:30|1.825
15:47:31|1.8214
15:47:32|1.8208
15:47:34|1.8201
15:47:34|1.8131
15:47:36|1.812
15:47:36|1.8139
15:47:37|1.8218
15:47:38|1.8195
15:47:40|1.8172
15:47:40|1.8141
15:47:41|1.8193
15:47:42|1.8178
15:47:44|1.819
15:47:44|1.8172
15:47:46|1.8209
15:47:46|1.8227
15:47:48|1.8242
15:47:48|1.8276
15:47:50|1.8321
15:47:51|1.8322
15:47:52|1.8352
15:47:53|1.8339
15:47:54|1.8363
15:47:55|1.8335
15:47:56|1.8307
15:47:57|1.8305
15:47:58|1.8307
15:47:59|1.8292
15:48:00|1.8305
15:48:01|1.8291
15:48:02|1.8317
15:48:03|1.8279
15:48:04|1.8315
15:48:05|1.8321
15:48:06|1.8331
15:48:07|1.8328
15:48:09|1.8346
15:48:10|1.8376
15:48:11|1.8398
15:48:11|1.84
15:48:13|1.8413
15:48:14|1.8406
15:48:14|1.84
15:48:16|1.8391
15:48:16|1.8344
15:48:18|1.8289
15:48:18|1.8294
15:48:19|1.8293
15:48:20|1.8294
15:48:21|1.8299
15:48:23|1.828
15:48:23|1.8284
15:48:24|1.8323
15:48:25|1.8338
15:48:26|1.8316
15:48:28|1.8306
15:48:29|1.826
15:48:30|1.8273
15:48:31|1.8289
15:48:32|1.8295
15:48:33|1.8319
15:48:34|1.8323
15:48:35|1.8323
15:48:36|1.8342
15:48:37|1.8343
15:48:39|1.8376
15:48:39|1.8384
15:48:40|1.8421
15:48:41|1.8367
15:48:42|1.8337
15:48:43|1.8393
15:48:45|1.8391
15:48:45|1.8374
15:48:46|1.8385
15:48:48|1.8399
15:48:48|1.8409
15:48:49|1.8414
15:48:51|1.8408
15:48:51|1.8396
15:48:52|1.8418
15:48:53|1.8455
15:48:55|1.842
15:48:55|1.8409
15:48:56|1.8418
15:48:57|1.8429
15:48:58|1.8444
15:49:00|1.845
15:49:00|1.8463
15:49:01|1.8463
15:49:02|1.8462
15:49:03|1.848
15:49:05|1.848
15:49:05|1.848
15:49:08|1.8467
15:49:08|1.8486
15:49:09|1.8519
15:49:11|1.8544
15:49:11|1.8557
15:49:12|1.8592
15:49:13|1.8589
15:49:15|1.8574
15:49:15|1.8584
15:49:16|1.8589
15:49:18|1.8593
15:49:18|1.8629
15:49:20|1.8641
15:49:20|1.8629
15:49:22|1.8641
15:49:23|1.8641
15:49:24|1.8641
15:49:25|1.865
15:49:26|1.861
15:49:27|1.8619
15:49:28|1.8603
15:49:29|1.8639
15:49:31|1.8616
15:49:31|1.8611
15:49:32|1.8638
15:49:33|1.8635
15:49:34|1.8635
15:49:36|1.864
15:49:36|1.865
15:49:37|1.864
15:49:38|1.8627
15:49:39|1.865
15:49:40|1.8664
15:49:41|1.8654
15:49:42|1.8674
15:49:43|1.8668
15:49:44|1.8674
15:49:46|1.8674
15:49:47|1.8674
15:49:47|1.8675
15:49:48|1.8683
15:49:49|1.8672
15:49:51|1.8699
15:49:52|1.8674
15:49:52|1.8581
15:49:54|1.8615
15:49:54|1.8633
15:49:56|1.87
15:49:57|1.8641
15:49:58|1.8591
15:49:59|1.8638
15:50:00|1.8677
15:50:01|1.865
15:50:02|1.864
15:50:03|1.8642
15:50:04|1.8617
15:50:05|1.8576
15:50:06|1.8578
15:50:08|1.8587
15:50:09|1.8585
15:50:10|1.8587
15:50:11|1.8593
15:50:12|1.8585
15:50:13|1.8565
15:50:14|1.8563
15:50:15|1.857
15:50:16|1.8526
15:50:17|1.8527
15:50:18|1.8534
15:50:19|1.85
15:50:20|1.85
15:50:21|1.8485
15:50:23|1.8485
15:50:24|1.8501
15:50:25|1.8529
15:50:26|1.8491
15:50:27|1.8457
15:50:28|1.8439
15:50:29|1.8452
15:50:30|1.8479
15:50:31|1.8505
15:50:32|1.8533
15:50:33|1.8519
15:50:35|1.8491
15:50:36|1.8491
15:50:37|1.8489
15:50:38|1.8491
15:50:39|1.8491
15:50:40|1.8507
15:50:41|1.8518
15:50:42|1.8549
15:50:43|1.8553
15:50:44|1.8559
15:50:45|1.855
15:50:46|1.8557
15:50:47|1.8557
15:50:48|1.8551
15:50:49|1.855
15:50:50|1.855
15:50:51|1.8549
15:50:52|1.8549
15:50:53|1.856
15:50:54|1.8594
15:50:55|1.8608
15:50:57|1.8599
15:50:57|1.8598
15:50:58|1.864
15:50:59|1.8643
15:51:00|1.8636
15:51:01|1.8617
15:51:03|1.8551
15:51:03|1.853
15:51:04|1.8555
15:51:05|1.8551
15:51:07|1.8537
15:51:08|1.8567
15:51:09|1.8557
15:51:10|1.852
15:51:11|1.8511
15:51:12|1.8505
15:51:13|1.8479
15:51:14|1.8483
15:51:15|1.8489
15:51:16|1.8391
15:51:17|1.8348
15:51:18|1.8375
15:51:20|1.8335
15:51:21|1.843
15:51:21|1.8402
15:51:22|1.8361
15:51:23|1.8349
15:51:24|1.8344
15:51:25|1.8302
15:51:26|1.8299
15:51:27|1.8319
15:51:28|1.8306
15:51:29|1.8269
15:51:31|1.8299
15:51:32|1.8306
15:51:33|1.833
15:51:34|1.8312
15:51:35|1.8293
15:51:36|1.8312
15:51:37|1.8295
15:51:38|1.8286
15:51:39|1.8294
15:51:40|1.8301
15:51:41|1.8287
15:51:42|1.83
15:51:43|1.8298
15:51:44|1.829
15:51:45|1.8286
15:51:46|1.8268
15:51:47|1.8266
15:51:48|1.8293
15:51:49|1.8314
15:51:50|1.8362
15:51:51|1.8372
15:51:52|1.8388
15:51:53|1.8319
15:51:54|1.8329
15:51:55|1.8315
15:51:56|1.8327
15:51:57|1.8295
15:51:58|1.8347
15:51:59|1.8346
15:52:00|1.8332
15:52:01|1.8346
15:52:02|1.8335
15:52:03|1.8326
15:52:04|1.8316
15:52:05|1.8738
15:52:06|1.8784
15:52:07|1.8695
15:52:08|1.8955
15:52:10|1.8985
15:52:11|1.8982
15:52:12|1.8982
15:52:13|1.8912
15:52:14|1.8738
15:52:15|1.8723
15:52:16|1.8758
15:52:17|1.876
15:52:18|1.8708
15:52:19|1.8748
15:52:20|1.8847
15:52:21|1.8868
15:52:22|1.8828
15:52:23|1.886
15:52:24|1.883
15:52:26|1.8834
15:52:26|1.8852
15:52:27|1.8835
15:52:29|1.8784
15:52:29|1.8786
15:52:30|1.8767
15:52:31|1.8762
15:52:32|1.8745
15:52:33|1.876
15:52:35|1.8754
15:52:35|1.8736
15:52:37|1.8638
15:52:37|1.8552
15:52:38|1.8613
15:52:39|1.8698
15:52:41|1.8686
15:52:41|1.8673
15:52:42|1.8587
15:52:43|1.8646
15:52:44|1.8637
15:52:45|1.8649
15:52:46|1.8631
15:52:48|1.8586
15:52:48|1.864
15:52:49|1.859
15:52:50|1.8604
15:52:52|1.8609
15:52:52|1.8554
15:52:53|1.858
15:52:55|1.8546
15:52:55|1.8578
15:52:57|1.8556
15:52:57|1.8541
15:52:58|1.8542
15:52:59|1.8543
15:53:00|1.8503
15:53:02|1.8501
15:53:02|1.85
15:53:03|1.8548
15:53:04|1.8528
15:53:05|1.8566
15:53:06|1.8596
15:53:07|1.8648
15:53:08|1.866
15:53:10|1.8625
15:53:12|1.8622
15:53:13|1.8605
15:53:14|1.8619
15:53:15|1.8639
15:53:16|1.864
15:53:17|1.8626
15:53:18|1.8637
15:53:19|1.8481
15:53:20|1.8512
15:53:21|1.8516
15:53:22|1.8532
15:53:23|1.8516
15:53:24|1.851
15:53:25|1.8489
15:53:26|1.8475
15:53:27|1.849
15:53:28|1.8501
15:53:29|1.8491
15:53:30|1.8423
15:53:31|1.8405
15:53:33|1.84
15:53:33|1.8422
15:53:35|1.8382
15:53:36|1.8391
15:53:36|1.8353
15:53:38|1.8323
15:53:38|1.8342
15:53:40|1.8339
15:53:40|1.8344
15:53:42|1.8362
15:53:42|1.8342
15:53:43|1.8349
15:53:45|1.8341
15:53:46|1.834
15:53:47|1.8332
15:53:48|1.8337
15:53:49|1.8316
15:53:50|1.8301
15:53:51|1.83
15:53:52|1.8325
15:53:53|1.8325
15:53:54|1.8375
15:53:55|1.8393
15:53:56|1.843
15:53:57|1.8438
15:53:58|1.8424
15:53:59|1.843
15:54:00|1.8447
15:54:01|1.8403
15:54:02|1.842
15:54:04|1.8424
15:54:04|1.8446
15:54:05|1.8433
15:54:06|1.8443
15:54:07|1.8429
15:54:08|1.8459
15:54:09|1.8466
15:54:10|1.8482
15:54:11|1.8492
15:54:12|1.8488
15:54:13|1.849
15:54:15|1.85
15:54:16|1.853
15:54:17|1.851
15:54:18|1.8493
15:54:20|1.8507
15:54:21|1.8502
15:54:22|1.849
15:54:23|1.8486
15:54:24|1.8477
15:54:25|1.8497
15:54:26|1.849
15:54:27|1.8477
15:54:28|1.8456
15:54:29|1.8488
15:54:30|1.8488
15:54:31|1.8498
15:54:32|1.8496
15:54:33|1.8497
15:54:34|1.8494
15:54:35|1.85
15:54:36|1.8485
15:54:37|1.8481
15:54:38|1.8459
15:54:39|1.8454
15:54:40|1.8455
15:54:41|1.8459
15:54:42|1.85
15:54:43|1.8482
15:54:44|1.8467
15:54:45|1.8467
15:54:46|1.8473
15:54:47|1.8468
15:54:48|1.8468
15:54:49|1.8471
15:54:50|1.8471
15:54:51|1.8479
15:54:52|1.8481
15:54:53|1.8473
15:54:54|1.8449
15:54:55|1.8437
15:54:56|1.8453
15:54:57|1.8462
15:54:58|1.8442
15:54:59|1.8453
15:55:00|1.8452
15:55:01|1.8438
15:55:02|1.8449
15:55:03|1.8453
15:55:04|1.8461
15:55:05|1.8487
15:55:06|1.8493
15:55:07|1.8492
15:55:08|1.8461
15:55:09|1.8469
15:55:10|1.8464
15:55:11|1.8496
15:55:13|1.8532
15:55:13|1.8522
15:55:14|1.8532
15:55:15|1.85
15:55:17|1.8504
15:55:17|1.8526
15:55:19|1.8471
15:55:20|1.8491
15:55:20|1.8472
15:55:21|1.8471
15:55:23|1.8425
15:55:23|1.8438
15:55:25|1.8442
15:55:26|1.8428
15:55:27|1.8454
15:55:28|1.846
15:55:29|1.846
15:55:30|1.8467
15:55:31|1.8464
15:55:32|1.8464
15:55:33|1.8454
15:55:34|1.8445
15:55:35|1.8445
15:55:36|1.8446
15:55:37|1.8441
15:55:38|1.8429
15:55:39|1.8414
15:55:40|1.843
15:55:41|1.8384
15:55:42|1.8359
15:55:43|1.835
15:55:44|1.835
15:55:45|1.835
15:55:46|1.8376
15:55:47|1.8388
15:55:48|1.8375
15:55:49|1.8392
15:55:50|1.8383
15:55:51|1.8388
15:55:52|1.8399
15:55:53|1.8359
15:55:54|1.837
15:55:55|1.837
15:55:56|1.837
15:55:57|1.8359
15:55:58|1.8364
15:55:59|1.8351
15:56:00|1.8339
15:56:01|1.8343
15:56:02|1.8339
15:56:03|1.8335
15:56:04|1.8326
15:56:05|1.8321
15:56:06|1.8324
15:56:07|1.8341
15:56:08|1.8333
15:56:09|1.8334
15:56:10|1.8334
15:56:11|1.8325
15:56:13|1.8325
15:56:13|1.8318
15:56:15|1.8323
15:56:15|1.8335
15:56:17|1.8315
15:56:18|1.8321
15:56:18|1.8327
15:56:20|1.8315
15:56:21|1.83
15:56:22|1.8283
15:56:23|1.8285
15:56:25|1.8266
15:56:26|1.825
15:56:27|1.825
15:56:28|1.8258
15:56:28|1.8252
15:56:30|1.8254
15:56:30|1.8254
15:56:32|1.823
15:56:33|1.8214
15:56:34|1.8206
15:56:35|1.8223
15:56:36|1.8222
15:56:37|1.82
15:56:38|1.8212
15:56:39|1.8215
15:56:40|1.8218
15:56:41|1.82
15:56:42|1.8197
15:56:43|1.8198
15:56:44|1.8166
15:56:45|1.8188
15:56:46|1.819
15:56:47|1.8177
15:56:48|1.8171
15:56:49|1.8164
15:56:50|1.8199
15:56:51|1.8178
15:56:52|1.8214
15:56:53|1.8231
15:56:54|1.823
15:56:55|1.8231
15:56:56|1.8228
15:56:57|1.8222
15:56:58|1.82
15:56:59|1.8218
15:57:00|1.8224
15:57:01|1.82
15:57:02|1.8214
15:57:03|1.824
15:57:05|1.8242
15:57:05|1.8272
15:57:06|1.8286
15:57:07|1.8291
15:57:09|1.8261
15:57:10|1.8264
15:57:10|1.8258
15:57:11|1.8264
15:57:13|1.8241
15:57:13|1.824
15:57:15|1.824
15:57:15|1.823
15:57:16|1.8217
15:57:18|1.822
15:57:19|1.8191
15:57:21|1.8191
15:57:21|1.8189
15:57:22|1.8181
15:57:23|1.8175
15:57:24|1.8169
15:57:25|1.8181
15:57:27|1.8155
15:57:28|1.8161
15:57:28|1.8133
15:57:29|1.8115
15:57:30|1.8101
15:57:32|1.8101
15:57:33|1.81
15:57:35|1.8036
15:57:36|1.7957
15:57:36|1.7961
15:57:38|1.7963
15:57:38|1.7946
15:57:39|1.7925
15:57:40|1.7942
15:57:41|1.798
15:57:43|1.7961
15:57:43|1.7944
15:57:44|1.7959
15:57:45|1.7942
15:57:46|1.7931
15:57:48|1.7925
15:57:48|1.7944
15:57:49|1.79
15:57:51|1.7897
15:57:51|1.7867
15:57:52|1.7855
15:57:53|1.7831
15:57:54|1.7863
15:57:55|1.7824
15:57:56|1.7819
15:57:57|1.7813
15:57:58|1.7822
15:57:59|1.7787
15:58:00|1.7788
15:58:01|1.7826
15:58:02|1.784
15:58:03|1.7813
15:58:05|1.7823
15:58:05|1.7822
15:58:06|1.7861
15:58:07|1.7838
15:58:08|1.7855
15:58:10|1.7863
15:58:10|1.7846
15:58:11|1.784
15:58:12|1.7846
15:58:13|1.7854
15:58:15|1.7831
15:58:17|1.7833
15:58:18|1.7835
15:58:19|1.7828
15:58:20|1.7828
15:58:21|1.7829
15:58:22|1.7836
15:58:23|1.782
15:58:24|1.7824
15:58:25|1.7832
15:58:26|1.783
15:58:28|1.7782
15:58:29|1.7754
15:58:30|1.7726
15:58:31|1.7692
15:58:31|1.7686
15:58:32|1.7649
15:58:33|1.7667
15:58:34|1.7669
15:58:35|1.7663
15:58:37|1.7656
15:58:37|1.7682
15:58:38|1.7691
15:58:40|1.7673
15:58:41|1.7701
15:58:42|1.7709
15:58:43|1.771
15:58:44|1.7716
15:58:45|1.7694
15:58:46|1.7698
15:58:47|1.7672
15:58:48|1.7656
15:58:49|1.7593
15:58:50|1.7584
15:58:51|1.7565
15:58:52|1.7591
15:58:53|1.7599
15:58:54|1.7626
15:58:55|1.7573
15:58:56|1.7569
15:58:57|1.7583
15:58:58|1.7577
15:58:59|1.7536
15:59:00|1.7465
15:59:01|1.7456
15:59:02|1.7477
15:59:03|1.7516
15:59:04|1.7553
15:59:05|1.754
15:59:06|1.7485
15:59:07|1.7563
15:59:08|1.7583
15:59:09|1.7594
15:59:10|1.7622
15:59:11|1.7636
15:59:12|1.7616
15:59:13|1.7587
15:59:14|1.7584
15:59:16|1.7578
15:59:17|1.7646
15:59:18|1.7669
15:59:19|1.7686
15:59:20|1.769
15:59:21|1.7691
15:59:22|1.7698
15:59:23|1.7712
15:59:24|1.7767
15:59:25|1.7798
15:59:26|1.782
15:59:27|1.7848
15:59:28|1.7848
15:59:30|1.7848
15:59:31|1.7822
15:59:31|1.7836
15:59:33|1.7852
15:59:34|1.7848
15:59:35|1.7831
15:59:36|1.7775
15:59:37|1.7753
15:59:38|1.7739
15:59:39|1.781
15:59:40|1.779
15:59:41|1.776
15:59:42|1.7749
15:59:43|1.7719
15:59:44|1.7692
15:59:45|1.776
15:59:46|1.7751
15:59:47|1.7735
15:59:48|1.7764
15:59:49|1.7782
15:59:50|1.7822
15:59:51|1.78
15:59:52|1.7821
15:59:53|1.7825
15:59:54|1.7884
15:59:55|1.7871
15:59:56|1.7875
15:59:57|1.7881
15:59:58|1.7888
15:59:59|1.7888
16:00:00|1.7857
16:00:01|1.7898
16:00:02|1.7879
16:00:04|1.79
16:00:04|1.7919
16:00:05|1.7959
16:00:07|1.7973
16:00:07|1.7998
16:00:08|1.7972
16:00:09|1.8
16:00:10|1.7982
16:00:12|1.7991
16:00:12|1.7985
16:00:13|1.7985
16:00:14|1.7983
16:00:15|1.7993
16:00:16|1.8128
16:00:17|1.8117
16:00:18|1.8128
16:00:20|1.813
16:00:21|1.8171
16:00:22|1.8171
16:00:23|1.8182
16:00:24|1.8198
16:00:25|1.8175
16:00:26|1.8148
16:00:27|1.8149
16:00:28|1.8149
16:00:29|1.8167
16:00:30|1.8169
16:00:31|1.8165
16:00:32|1.8266
16:00:33|1.8286
16:00:34|1.8292
16:00:35|1.8248
16:00:36|1.8266
16:00:37|1.8294
16:00:38|1.8289
16:00:39|1.8277
16:00:40|1.829
16:00:41|1.8315
16:00:42|1.8389
16:00:43|1.8368
16:00:44|1.837
16:00:45|1.8376
16:00:47|1.8341
16:00:47|1.8353
16:00:48|1.8348
16:00:49|1.828
16:00:50|1.8345
16:00:51|1.8357
16:00:52|1.8336
16:00:54|1.8346
16:00:54|1.8336
16:00:55|1.8342
16:00:56|1.8355
16:00:57|1.8348
16:00:58|1.8344
16:00:59|1.8354
16:01:00|1.8356
16:01:01|1.8348
16:01:02|1.8357
16:01:03|1.8367
16:01:05|1.8343
16:01:05|1.8357
16:01:06|1.8357
16:01:08|1.8371
16:01:08|1.8357
16:01:09|1.8351
16:01:11|1.8349
16:01:11|1.8369
16:01:12|1.836
16:01:13|1.8364
16:01:14|1.8341
16:01:15|1.8331
16:01:16|1.835
16:01:17|1.8357
16:01:19|1.8357
16:01:20|1.8343
16:01:21|1.8345
16:01:22|1.8339
16:01:23|1.8363
16:01:25|1.8373
16:01:26|1.8365
16:01:27|1.838
16:01:28|1.8377
16:01:28|1.8367
16:01:30|1.8369
16:01:31|1.8387
16:01:32|1.8377
16:01:33|1.8374
16:01:34|1.8362
16:01:36|1.8355
16:01:37|1.8354
16:01:37|1.8339
16:01:38|1.8338
16:01:39|1.8342
16:01:40|1.834
16:01:41|1.8331
16:01:42|1.8336
16:01:43|1.8317
16:01:44|1.8317
16:01:45|1.83
16:01:46|1.8298
16:01:47|1.8293
16:01:49|1.8296
16:01:50|1.83
16:01:50|1.8324
16:01:51|1.8324
16:01:52|1.8312
16:01:53|1.832
16:01:54|1.8301
16:01:55|1.83
16:01:56|1.8312
16:01:57|1.831
16:01:59|1.8334
16:01:59|1.8293
16:02:00|1.8297
16:02:02|1.8271
16:02:03|1.8294
16:02:04|1.8304
16:02:05|1.8314
16:02:06|1.8302
16:02:07|1.8308
16:02:08|1.8304
16:02:09|1.8304
16:02:10|1.831
16:02:11|1.8344
16:02:12|1.8341
16:02:13|1.836
16:02:14|1.8358
16:02:15|1.8362
16:02:16|1.834
16:02:17|1.8348
16:02:18|1.8369
16:02:20|1.8362
16:02:21|1.8382
16:02:21|1.8396
16:02:22|1.8396
16:02:23|1.8378
16:02:25|1.836
16:02:26|1.8415
16:02:27|1.8426
16:02:28|1.844
16:02:29|1.8463
16:02:30|1.8443
16:02:31|1.8469
16:02:32|1.8465
16:02:34|1.85
16:02:35|1.8475
16:02:35|1.8475
16:02:37|1.8473
16:02:38|1.8483
16:02:39|1.8466
16:02:39|1.8457
16:02:41|1.8463
16:02:42|1.8456
16:02:43|1.845
16:02:44|1.8448
16:02:45|1.8444
16:02:46|1.845
16:02:47|1.8445
16:02:48|1.8385
16:02:49|1.8424
16:02:50|1.8423
16:02:51|1.8392
16:02:52|1.843
16:02:53|1.8409
16:02:54|1.8409
16:02:55|1.8399
16:02:56|1.8407
16:02:58|1.8423
16:02:59|1.8418
16:03:00|1.8458
16:03:01|1.845
16:03:02|1.8439
16:03:03|1.8452
16:03:05|1.8444
16:03:06|1.8446
16:03:08|1.8476
16:03:08|1.8492
16:03:09|1.8492
16:03:11|1.8514
16:03:11|1.8537
16:03:12|1.8541
16:03:13|1.857
16:03:15|1.8606
16:03:16|1.8607
16:03:17|1.8616
16:03:19|1.8696
16:03:21|1.8709
16:03:21|1.873
16:03:23|1.8737
16:03:24|1.8742
16:03:25|1.8725
16:03:27|1.8701
16:03:27|1.879
16:03:29|1.874
16:03:31|1.8763
16:03:32|1.8763
16:03:33|1.8774
16:03:34|1.8788
16:03:35|1.8782
16:03:36|1.8791
16:03:37|1.8793
16:03:38|1.8792
16:03:40|1.8835
16:03:41|1.8816
16:03:42|1.8828
16:03:44|1.8832
16:03:44|1.8832
16:03:45|1.8848
16:03:47|1.8835
16:03:48|1.8844
16:03:49|1.8841
16:03:50|1.8821
16:03:51|1.887
16:03:52|1.8833
16:03:53|1.8864
16:03:54|1.8865
16:03:55|1.8891
16:03:56|1.8887
16:03:57|1.8889
16:03:58|1.89
16:03:59|1.89
16:04:00|1.8918
16:04:01|1.8936
16:04:02|1.8946
16:04:03|1.8965
16:04:04|1.8965
16:04:05|1.8948
16:04:06|1.8968
16:04:07|1.8965
16:04:08|1.8969
16:04:09|1.897
16:04:10|1.8972
16:04:11|1.8955
16:04:12|1.8909
16:04:13|1.8902
16:04:15|1.8867
16:04:15|1.89
16:04:16|1.8926
16:04:18|1.8942
16:04:18|1.8977
16:04:19|1.8971
16:04:21|1.8996
16:04:21|1.8974
16:04:23|1.8968
16:04:24|1.8974
16:04:24|1.898
16:04:25|1.8963
16:04:26|1.8956
16:04:28|1.8948
16:04:29|1.8913
16:04:29|1.8876
16:04:31|1.8859
16:04:31|1.8837
16:04:33|1.881
16:04:35|1.8796
16:04:36|1.8702
16:04:36|1.8683
16:04:38|1.8682
16:04:39|1.8689
16:04:40|1.8757
16:04:41|1.8753
16:04:42|1.8741
16:04:43|1.8672
16:04:44|1.8702
16:04:45|1.8683
16:04:46|1.8632
16:04:48|1.8643
16:04:49|1.8654
16:04:50|1.8602
16:04:50|1.859
16:04:52|1.8634
16:04:53|1.8627
16:04:54|1.8599
16:04:55|1.859
16:04:56|1.8598
16:04:57|1.8548
16:04:58|1.8508
16:04:59|1.8536
16:05:00|1.8533
16:05:01|1.8533
16:05:02|1.8534
16:05:03|1.8501
16:05:04|1.8514
16:05:05|1.8529
16:05:07|1.855
16:05:08|1.858
16:05:09|1.8589
16:05:10|1.8605
16:05:12|1.8611
16:05:12|1.8607
16:05:14|1.8606
16:05:14|1.8593
16:05:15|1.8692
16:05:16|1.8669
16:05:17|1.8688
16:05:18|1.8685
16:05:20|1.87
16:05:20|1.8698
16:05:21|1.8711
16:05:23|1.8696
16:05:23|1.8734
16:05:24|1.87
16:05:26|1.8644
16:05:27|1.8596
16:05:28|1.8573
16:05:29|1.859
16:05:30|1.8601
16:05:31|1.8641
16:05:32|1.8641
16:05:33|1.8601
16:05:35|1.8579
16:05:36|1.8576
16:05:37|1.8551
16:05:38|1.852
16:05:39|1.8524
16:05:39|1.852
16:05:40|1.85
16:05:42|1.8502
16:05:43|1.8507
16:05:43|1.8507
16:05:45|1.8489
16:05:46|1.848
16:05:47|1.8465
16:05:48|1.8425
16:05:49|1.8422
16:05:50|1.8421
16:05:51|1.8389
16:05:52|1.8348
16:05:53|1.8335
16:05:54|1.8317
16:05:56|1.8275
16:05:57|1.8219
16:05:57|1.8157
16:05:59|1.8151
16:05:59|1.8112
16:06:00|1.8112
16:06:02|1.8112
16:06:02|1.8149
16:06:04|1.8101
16:06:05|1.8149
16:06:06|1.8117
16:06:07|1.8153
16:06:08|1.81
16:06:09|1.81
16:06:10|1.8094
16:06:11|1.814
16:06:12|1.8105
16:06:13|1.8113
16:06:15|1.8095
16:06:15|1.8098
16:06:16|1.8073
16:06:17|1.8085
16:06:18|1.8089
16:06:19|1.8068
16:06:20|1.8055
16:06:21|1.8055
16:06:23|1.805
16:06:24|1.8065
16:06:25|1.7958
16:06:26|1.7996
16:06:27|1.7884
16:06:28|1.7884
16:06:29|1.7854
16:06:30|1.7812
16:06:32|1.7844
16:06:33|1.7811
16:06:34|1.78
16:06:36|1.7741
16:06:37|1.7763
16:06:37|1.7749
16:06:39|1.7759
16:06:40|1.7762
16:06:40|1.7749
16:06:42|1.7767
16:06:42|1.7746
16:06:44|1.7754
16:06:44|1.7746
16:06:45|1.7679
16:06:46|1.7738
16:06:47|1.7697
16:06:48|1.77
16:06:49|1.7726
16:06:51|1.7701
16:06:52|1.772
16:06:52|1.7762
16:06:54|1.7665
16:06:55|1.7702
16:06:56|1.7672
16:06:57|1.7677
16:06:58|1.77
16:06:58|1.7662
16:07:00|1.7665
16:07:01|1.7643
16:07:02|1.7643
16:07:02|1.7629
16:07:04|1.7691
16:07:05|1.7621
16:07:06|1.7645
16:07:07|1.7629
16:07:08|1.7621
16:07:09|1.7645
16:07:10|1.7627
16:07:11|1.7645
16:07:12|1.7707
16:07:13|1.7666
16:07:14|1.7706
16:07:15|1.7695
16:07:17|1.7708
16:07:17|1.7723
16:07:18|1.7707
16:07:19|1.7786
16:07:20|1.7791
16:07:21|1.7778
16:07:22|1.7748
16:07:24|1.7763
16:07:24|1.7729
16:07:26|1.778
16:07:27|1.7745
16:07:28|1.7725
16:07:29|1.7745
16:07:30|1.7741
16:07:32|1.7746
16:07:34|1.7763
16:07:35|1.7763
16:07:36|1.7752
16:07:37|1.7816
16:07:38|1.7755
16:07:39|1.7751
16:07:40|1.7722
16:07:41|1.7711
16:07:42|1.7717
16:07:43|1.772
16:07:45|1.772
16:07:46|1.7738
16:07:46|1.7725
16:07:48|1.7705
16:07:49|1.7724
16:07:50|1.7704
16:07:51|1.77
16:07:52|1.7651
16:07:53|1.7621
16:07:54|1.7613
16:07:55|1.76
16:07:56|1.7585
16:07:57|1.7525
16:07:58|1.75
16:07:59|1.7489
16:08:01|1.7467
16:08:02|1.7465
16:08:02|1.7466
16:08:03|1.7569
16:08:05|1.7673
16:08:05|1.7641
16:08:07|1.7619
16:08:07|1.7567
16:08:09|1.7647
16:08:10|1.7642
16:08:11|1.7638
16:08:11|1.7599
16:08:13|1.7597
16:08:13|1.7565
16:08:14|1.758
16:08:16|1.7619
16:08:16|1.7599
16:08:17|1.7626
16:08:18|1.7638
16:08:19|1.7724
16:08:20|1.7698
16:08:22|1.7787
16:08:22|1.7795
16:08:23|1.7775
16:08:24|1.7778
16:08:26|1.7834
16:08:27|1.7841
16:08:28|1.7887
16:08:29|1.7795
16:08:30|1.7823
16:08:31|1.7829
16:08:33|1.7865
16:08:34|1.7825
16:08:36|1.7918
16:08:37|1.7942
16:08:38|1.7919
16:08:39|1.797
16:08:40|1.7973
16:08:41|1.7999
16:08:42|1.7991
16:08:43|1.7991
16:08:44|1.7989
16:08:45|1.8016
16:08:46|1.7983
16:08:47|1.8058
16:08:48|1.8064
16:08:49|1.8075
16:08:50|1.809
16:08:51|1.8076
16:08:53|1.8135
16:08:53|1.8137
16:08:55|1.813
16:08:55|1.8136
16:08:56|1.8122
16:08:57|1.8076
16:08:58|1.8134
16:08:59|1.8048
16:09:01|1.8019
16:09:01|1.8036
16:09:02|1.7995
16:09:04|1.8001
16:09:04|1.8028
16:09:05|1.8023
16:09:06|1.8016
16:09:08|1.7992
16:09:09|1.8069
16:09:11|1.8085
16:09:11|1.8081
16:09:12|1.8063
16:09:13|1.8074
16:09:15|1.8076
16:09:15|1.8112
16:09:16|1.8134
16:09:17|1.8075
16:09:18|1.8083
16:09:19|1.8102
16:09:20|1.8049
16:09:22|1.8035
16:09:22|1.8048
16:09:23|1.805
16:09:24|1.8039
16:09:26|1.8042
16:09:26|1.8036
16:09:27|1.8044
16:09:29|1.8034
16:09:30|1.8016
16:09:31|1.8014
16:09:31|1.8016
16:09:33|1.7976
16:09:34|1.7962
16:09:36|1.7966
16:09:37|1.7914
16:09:37|1.7914
16:09:39|1.7914
16:09:40|1.7976
16:09:41|1.7931
16:09:42|1.7955
16:09:43|1.7946
16:09:44|1.7946
16:09:44|1.7928
16:09:46|1.7897
16:09:47|1.7897
16:09:48|1.7902
16:09:49|1.7864
16:09:50|1.7783
16:09:51|1.7799
16:09:53|1.7716
16:09:54|1.766
16:09:54|1.762
16:09:56|1.762
16:09:56|1.7633
16:09:58|1.7633
16:09:58|1.7582
16:10:00|1.7531
16:10:01|1.755
16:10:01|1.7583
16:10:03|1.7537
16:10:03|1.7561
16:10:04|1.7593
16:10:06|1.7631
16:10:07|1.7583
16:10:08|1.7682
16:10:09|1.7769
16:10:10|1.7756
16:10:10|1.7757
16:10:12|1.7738
16:10:13|1.7788
16:10:14|1.767
16:10:15|1.767
16:10:16|1.7717
16:10:17|1.7703
16:10:19|1.7686
16:10:20|1.7649
16:10:20|1.7643
16:10:22|1.7648
16:10:22|1.7784
16:10:23|1.7775
16:10:24|1.7723
16:10:25|1.7705
16:10:27|1.7701
16:10:27|1.7659
16:10:29|1.7671
16:10:30|1.7697
16:10:31|1.7744
16:10:32|1.7744
16:10:33|1.7739
16:10:34|1.7697
16:10:35|1.7739
16:10:36|1.7784
16:10:37|1.7785
16:10:39|1.7825
16:10:40|1.7763
16:10:42|1.78
16:10:42|1.7819
16:10:44|1.7822
16:10:44|1.7818
16:10:46|1.78
16:10:47|1.7751
16:10:48|1.7754
16:10:49|1.7768
16:10:50|1.7765
16:10:51|1.779
16:10:52|1.7778
16:10:53|1.777
16:10:54|1.7759
16:10:56|1.7788
16:10:57|1.7794
16:10:57|1.7797
16:10:59|1.7826
16:11:00|1.7825
16:11:00|1.7805
16:11:01|1.7803
16:11:02|1.78
16:11:04|1.7825
16:11:04|1.7784
16:11:06|1.7784
16:11:06|1.7776
16:11:08|1.7768
16:11:09|1.7727
16:11:10|1.7701
16:11:11|1.7701
16:11:12|1.7712
16:11:13|1.77
16:11:14|1.7686
16:11:15|1.7702
16:11:16|1.769
16:11:17|1.7698
16:11:18|1.7756
16:11:19|1.7788
16:11:20|1.7841
16:11:21|1.7823
16:11:22|1.7879
16:11:23|1.7841
16:11:24|1.7832
16:11:25|1.7817
16:11:27|1.7822
16:11:28|1.7812
16:11:29|1.7812
16:11:30|1.7748
16:11:31|1.7732
16:11:32|1.7739
16:11:33|1.7704
16:11:34|1.7732
16:11:35|1.7756
16:11:37|1.7758
16:11:38|1.7748
16:11:39|1.7748
16:11:40|1.7761
16:11:41|1.7767
16:11:42|1.7786
16:11:43|1.7765
16:11:44|1.7761
16:11:45|1.7763
16:11:46|1.7737
16:11:48|1.7733
16:11:48|1.7722
16:11:50|1.7719
16:11:50|1.7713
16:11:51|1.7723
16:11:53|1.7723
16:11:54|1.7747
16:11:55|1.7731
16:11:57|1.7749
16:11:57|1.7747
16:11:58|1.772
16:11:59|1.7737
16:12:01|1.7763
16:12:02|1.7769
16:12:03|1.7735
16:12:04|1.7743
16:12:05|1.7725
16:12:06|1.7741
16:12:07|1.7725
16:12:08|1.7725
16:12:09|1.7701
16:12:10|1.7703
16:12:11|1.7703
16:12:12|1.7675
16:12:13|1.7661
16:12:14|1.7665
16:12:15|1.7743
16:12:16|1.7697
16:12:18|1.7721
16:12:19|1.7719
16:12:19|1.7743
16:12:21|1.774
16:12:21|1.7788
16:12:22|1.7816
16:12:24|1.7809
16:12:25|1.7809
16:12:26|1.7828
16:12:26|1.7841
16:12:28|1.7821
16:12:28|1.786
16:12:30|1.7774
16:12:32|1.7761
16:12:32|1.7755
16:12:33|1.7756
16:12:34|1.7737
16:12:35|1.775
16:12:36|1.775
16:12:37|1.775
16:12:38|1.7753
16:12:40|1.7759
16:12:41|1.7782
16:12:41|1.776
16:12:42|1.7758
16:12:43|1.7742
16:12:45|1.7757
16:12:47|1.7767
16:12:48|1.7783
16:12:48|1.7795
16:12:49|1.781
16:12:50|1.7786
16:12:51|1.7785
16:12:52|1.7785
16:12:54|1.7783
16:12:54|1.776
16:12:55|1.7716
16:12:56|1.7716
16:12:57|1.7669
16:12:58|1.7676
16:12:59|1.767
16:13:00|1.7696
16:13:01|1.7697
16:13:02|1.774
16:13:03|1.7744
16:13:04|1.7742
16:13:06|1.7764
16:13:06|1.7765
16:13:07|1.7741
16:13:08|1.78
16:13:09|1.7768
16:13:10|1.7784
16:13:11|1.7789
16:13:12|1.7778
16:13:13|1.7771
16:13:14|1.7761
16:13:15|1.7725
16:13:16|1.7706
16:13:17|1.7725
16:13:18|1.7744
16:13:19|1.7736
16:13:21|1.7736
16:13:22|1.7736
16:13:22|1.7736
16:13:23|1.776
16:13:25|1.7781
16:13:26|1.7801
16:13:27|1.7778
16:13:28|1.7783
16:13:29|1.7783
16:13:30|1.7795
16:13:31|1.7808
16:13:33|1.7792
16:13:34|1.778
16:13:35|1.7818
16:13:36|1.783
16:13:37|1.7825
16:13:38|1.7857
16:13:39|1.7856
16:13:40|1.786
16:13:41|1.7874
16:13:42|1.787
16:13:44|1.7871
16:13:45|1.787
16:13:47|1.7877
16:13:47|1.7877
16:13:49|1.79
16:13:50|1.7922
16:13:51|1.7951
16:13:53|1.7919
16:13:53|1.7938
16:13:55|1.7963
16:13:55|1.7967
16:13:57|1.7972
16:13:57|1.7955
16:13:58|1.7954
16:14:00|1.7982
16:14:01|1.7982
16:14:02|1.7989
16:14:03|1.7975
16:14:04|1.8
16:14:05|1.7973
16:14:06|1.8
16:14:07|1.8015
16:14:08|1.8033
16:14:09|1.8043
16:14:11|1.8061
16:14:12|1.8067
16:14:13|1.808
16:14:14|1.8067
16:14:15|1.8063
16:14:16|1.8063
16:14:16|1.8051
16:14:17|1.8033
16:14:19|1.8
16:14:20|1.8019
16:14:21|1.7978
16:14:22|1.7999
16:14:22|1.7999
16:14:24|1.7969
16:14:25|1.7963
16:14:26|1.7941
16:14:27|1.7948
16:14:28|1.8
16:14:29|1.8
16:14:31|1.8009
16:14:31|1.7999
16:14:33|1.7985
16:14:35|1.7999
16:14:37|1.7992
16:14:38|1.7955
16:14:39|1.7922
16:14:41|1.7922
16:14:42|1.7922
16:14:44|1.791
16:14:45|1.7882
16:14:46|1.7858
16:14:46|1.785
16:14:48|1.784
16:14:49|1.7839
16:14:50|1.7834
16:14:51|1.7819
16:14:52|1.7838
16:14:53|1.7834
16:14:54|1.783
16:14:55|1.7834
16:14:57|1.7828
16:14:57|1.7826
16:14:58|1.7816
16:15:00|1.7837
16:15:00|1.7837
16:15:01|1.7837
16:15:02|1.786
16:15:04|1.7893
16:15:04|1.7957
16:15:06|1.7953
16:15:07|1.7946
16:15:08|1.7951
16:15:09|1.7948
16:15:10|1.799
16:15:11|1.7953
16:15:12|1.7962
16:15:13|1.7985
16:15:15|1.802
16:15:15|1.8047
16:15:16|1.8045
16:15:17|1.8016
16:15:19|1.7969
16:15:19|1.7979
16:15:20|1.803
16:15:22|1.8024
16:15:23|1.8038
16:15:24|1.8026
16:15:25|1.8032
16:15:26|1.7999
16:15:26|1.7977
16:15:27|1.8005
16:15:28|1.7967
16:15:30|1.7963
16:15:31|1.7962
16:15:32|1.7962
16:15:34|1.7965
16:15:35|1.7969
16:15:35|1.7997
16:15:37|1.7993
16:15:38|1.7999
16:15:39|1.8004
16:15:39|1.7992
16:15:41|1.7992
16:15:42|1.7984
16:15:43|1.7993
16:15:44|1.7982
16:15:45|1.7982
16:15:46|1.8028
16:15:48|1.8018
16:15:48|1.8045
16:15:49|1.8021
16:15:51|1.8021
16:15:51|1.8063
16:15:53|1.8066
16:15:53|1.8082
16:15:54|1.8074
16:15:55|1.8087
16:15:56|1.8138
16:15:57|1.8115
16:15:58|1.8121
16:15:59|1.8147
16:16:01|1.8142
16:16:01|1.8176
16:16:03|1.8176
16:16:04|1.8169
16:16:04|1.8186
16:16:06|1.8186
16:16:07|1.8164
16:16:08|1.8103
16:16:09|1.8125
16:16:10|1.809
16:16:11|1.8055
16:16:12|1.8063
16:16:13|1.8077
16:16:14|1.8101
16:16:15|1.8101
16:16:16|1.8108
16:16:18|1.8046
16:16:19|1.8056
16:16:19|1.8086
16:16:21|1.8138
16:16:22|1.8135
16:16:23|1.8096
16:16:24|1.8096
16:16:25|1.8072
16:16:26|1.8068
16:16:27|1.8067
16:16:28|1.8032
16:16:29|1.7936
16:16:30|1.793
16:16:31|1.7891
16:16:32|1.785
16:16:33|1.7871
16:16:34|1.7851
16:16:35|1.787
16:16:37|1.787
16:16:38|1.7859
16:16:39|1.7988
16:16:39|1.794
16:16:40|1.7954
16:16:41|1.7954
16:16:42|1.7954
16:16:43|1.7972
16:16:44|1.7995
16:16:45|1.801
16:16:47|1.8015
16:16:48|1.8019
16:16:48|1.8019
16:16:49|1.8019
16:16:50|1.8019
16:16:52|1.8017
16:16:52|1.8005
16:16:53|1.7959
16:16:54|1.7959
16:16:56|1.7958
16:16:56|1.7958
16:16:58|1.7958
16:16:59|1.7969
16:17:00|1.7967
16:17:01|1.796
16:17:02|1.7966
16:17:03|1.7975
16:17:04|1.7981
16:17:05|1.797
16:17:06|1.7961
16:17:07|1.7978
16:17:08|1.7991
16:17:09|1.8
16:17:10|1.8014
16:17:11|1.8034
16:17:12|1.8046
16:17:14|1.8036
16:17:14|1.8048
16:17:16|1.8049
16:17:16|1.8025
16:17:17|1.8016
16:17:18|1.8042
16:17:19|1.805
16:17:20|1.8052
16:17:21|1.8054
16:17:23|1.806
16:17:23|1.807
16:17:25|1.8033
16:17:26|1.8025
16:17:28|1.8052
16:17:29|1.8037
16:17:30|1.806
16:17:30|1.8121
16:17:31|1.8111
16:17:32|1.8095
16:17:34|1.8089
16:17:35|1.8121
16:17:36|1.8086
16:17:37|1.8086
16:17:39|1.8105
16:17:39|1.809
16:17:41|1.8099
16:17:43|1.8111
16:17:44|1.8089
16:17:45|1.806
16:17:46|1.8048
16:17:46|1.8037
16:17:48|1.8033
16:17:49|1.8014
16:17:50|1.802
16:17:51|1.803
16:17:52|1.81
16:17:53|1.8046
16:17:54|1.8047
16:17:55|1.8024
16:17:56|1.808
16:17:57|1.8039
16:17:58|1.8076
16:17:59|1.8072
16:18:00|1.8087
16:18:02|1.8087
16:18:03|1.8114
16:18:04|1.8113
16:18:05|1.8113
16:18:06|1.8102
16:18:08|1.806
16:18:08|1.8047
16:18:10|1.8052
16:18:11|1.8063
16:18:11|1.8061
16:18:13|1.8059
16:18:14|1.8066
16:18:15|1.8055
16:18:15|1.8077
16:18:16|1.8077
16:18:17|1.8052
16:18:19|1.8054
16:18:19|1.8018
16:18:21|1.804
16:18:22|1.8044
16:18:23|1.8015
16:18:24|1.8014
16:18:25|1.8021
16:18:26|1.8014
16:18:27|1.8029
16:18:28|1.8014
16:18:29|1.8031
16:18:30|1.8038
16:18:32|1.8038
16:18:33|1.8047
16:18:34|1.802
16:18:35|1.802
16:18:37|1.8
16:18:38|1.8023
16:18:40|1.7996
16:18:41|1.7996
16:18:41|1.8038
16:18:42|1.8053
16:18:43|1.8049
16:18:45|1.8078
16:18:45|1.804
16:18:47|1.8042
16:18:47|1.7995
16:18:49|1.7995
16:18:50|1.8052
16:18:51|1.8036
16:18:52|1.8038
16:18:53|1.8024
16:18:55|1.8026
16:18:56|1.8008
16:18:57|1.8027
16:18:58|1.8018
16:18:59|1.8018
16:18:59|1.8018
16:19:01|1.802
16:19:01|1.8012
16:19:03|1.8018
16:19:04|1.8007
16:19:05|1.8002
16:19:06|1.8015
16:19:07|1.7939
16:19:08|1.7978
16:19:09|1.7951
16:19:10|1.7955
16:19:11|1.7951
16:19:12|1.7937
16:19:13|1.7886
16:19:14|1.7871
16:19:15|1.7857
16:19:17|1.7879
16:19:17|1.7868
16:19:18|1.7861
16:19:20|1.785
16:19:20|1.7862
16:19:21|1.787
16:19:22|1.7862
16:19:23|1.7864
16:19:24|1.7872
16:19:25|1.785
16:19:27|1.7839
16:19:28|1.7816
16:19:29|1.7779
16:19:30|1.7741
16:19:31|1.7864
16:19:31|1.7936
16:19:32|1.7995
16:19:33|1.7976
16:19:35|1.7972
16:19:36|1.7973
16:19:37|1.7938
16:19:38|1.7951
16:19:39|1.7973
16:19:40|1.7968
16:19:41|1.8021
16:19:42|1.8019
16:19:43|1.8034
16:19:44|1.807
16:19:45|1.8035
16:19:46|1.8045
16:19:47|1.802
16:19:48|1.8011
16:19:49|1.8014
16:19:50|1.8023
16:19:52|1.8027
16:19:53|1.7999
16:19:54|1.7993
16:19:55|1.7988
16:19:56|1.8014
16:19:57|1.8005
16:19:58|1.8039
16:19:59|1.802
16:20:00|1.8015
16:20:01|1.8038
16:20:03|1.8038
16:20:03|1.8082
16:20:04|1.8084
16:20:06|1.8084
16:20:06|1.8084
16:20:07|1.8119
16:20:08|1.8122
16:20:09|1.8122
16:20:11|1.8123
16:20:11|1.8155
16:20:12|1.8157
16:20:13|1.8169
16:20:14|1.82
16:20:15|1.8226
16:20:17|1.8222
16:20:17|1.8257
16:20:18|1.8388
16:20:19|1.8259
16:20:20|1.8223
16:20:21|1.8211
16:20:23|1.817
16:20:25|1.8183
16:20:26|1.8195
16:20:26|1.8257
16:20:28|1.8202
16:20:28|1.8016
16:20:29|1.7957
16:20:30|1.7917
16:20:31|1.7875
16:20:32|1.7816
16:20:33|1.7897
16:20:35|1.791
16:20:36|1.7967
16:20:37|1.8011
16:20:38|1.8046
16:20:40|1.8005
16:20:41|1.798
16:20:42|1.7999
16:20:43|1.797
16:20:45|1.7976
16:20:46|1.7944
16:20:47|1.7972
16:20:48|1.798
16:20:49|1.7956
16:20:50|1.7933
16:20:52|1.7893
16:20:52|1.7801
16:20:54|1.7821
16:20:55|1.7836
16:20:56|1.7854
16:20:57|1.7869
16:20:58|1.7862
16:20:59|1.7834
16:21:00|1.7808
16:21:01|1.7745
16:21:02|1.7755
16:21:03|1.7761
16:21:04|1.7799
16:21:05|1.7843
16:21:06|1.7884
16:21:07|1.7883
16:21:08|1.7883
16:21:10|1.7838
16:21:11|1.7828
16:21:12|1.7802
16:21:14|1.7796
16:21:14|1.7802
16:21:16|1.7786
16:21:16|1.7745
16:21:17|1.7729
16:21:18|1.7714
16:21:20|1.7704
16:21:20|1.7775
16:21:21|1.7792
16:21:22|1.779
16:21:23|1.779
16:21:25|1.7788
16:21:25|1.7784
16:21:27|1.7773
16:21:27|1.78
16:21:29|1.7789
16:21:29|1.7785
16:21:30|1.7779
16:21:32|1.7779
16:21:32|1.78
16:21:34|1.7818
16:21:35|1.7792
16:21:35|1.7863
16:21:37|1.7864
16:21:38|1.7842
16:21:39|1.7867
16:21:40|1.7842
16:21:41|1.7871
16:21:43|1.7854
16:21:44|1.7861
16:21:44|1.7838
16:21:45|1.7858
16:21:47|1.7838
16:21:48|1.7801
16:21:49|1.7808
16:21:50|1.7806
16:21:51|1.7798
16:21:52|1.7786
16:21:53|1.7741
16:21:54|1.7714
16:21:56|1.7706
16:21:57|1.7706
16:21:58|1.7701
16:21:59|1.7724
16:22:00|1.7723
16:22:01|1.7701
16:22:02|1.7706
16:22:04|1.7709
16:22:05|1.7724
16:22:06|1.773
16:22:07|1.7715
16:22:08|1.7661
16:22:09|1.766
16:22:09|1.7658
16:22:11|1.7623
16:22:11|1.7638
16:22:13|1.7608
16:22:14|1.7601
16:22:15|1.7601
16:22:16|1.7596
16:22:17|1.7556
16:22:17|1.7563
16:22:19|1.7575
16:22:20|1.7599
16:22:21|1.7596
16:22:22|1.7604
16:22:23|1.7613
16:22:24|1.7557
16:22:25|1.7589
16:22:26|1.7587
16:22:27|1.7597
16:22:28|1.7595
16:22:30|1.7627
16:22:30|1.7634
16:22:31|1.7615
16:22:33|1.7617
16:22:34|1.7612
16:22:34|1.7625
16:22:35|1.763
16:22:36|1.7625
16:22:38|1.7586
16:22:40|1.7634
16:22:41|1.7651
16:22:42|1.7702
16:22:43|1.7685
16:22:44|1.7687
16:22:45|1.7657
16:22:46|1.7665
16:22:48|1.7677
16:22:49|1.7649
16:22:50|1.7665
16:22:51|1.7693
16:22:52|1.7695
16:22:53|1.7715
16:22:54|1.772
16:22:55|1.7689
16:22:57|1.7711
16:22:57|1.7698
16:22:58|1.7679
16:22:59|1.7705
16:23:01|1.7709
16:23:01|1.7715
16:23:03|1.7707
16:23:03|1.7639
16:23:05|1.7681
16:23:06|1.765
16:23:07|1.766
16:23:08|1.7666
16:23:09|1.7662
16:23:10|1.7692
16:23:11|1.7702
16:23:12|1.7716
16:23:13|1.7691
16:23:14|1.7702
16:23:15|1.7706
16:23:16|1.7706
16:23:18|1.772
16:23:18|1.7728
16:23:19|1.7738
16:23:21|1.7738
16:23:21|1.7753
16:23:23|1.7753
16:23:24|1.7745
16:23:25|1.7721
16:23:26|1.7711
16:23:27|1.7678
16:23:28|1.7689
16:23:29|1.7694
16:23:31|1.7676
16:23:31|1.7707
16:23:32|1.7696
16:23:33|1.7696
16:23:40|1.767
16:23:41|1.7679
16:23:42|1.7685
16:23:43|1.7679
16:23:44|1.766
16:23:45|1.7659
16:23:46|1.7655
16:23:47|1.7669
16:23:48|1.7661
16:23:50|1.7667
16:23:51|1.7673
16:23:52|1.7684
16:23:53|1.7694
16:23:54|1.7694
16:23:56|1.7676
16:23:56|1.77
16:23:58|1.77
16:23:59|1.77
16:23:59|1.77
16:24:00|1.7709
16:24:02|1.7714
16:24:03|1.77
16:24:04|1.7716
16:24:05|1.7673
16:24:06|1.767
16:24:07|1.7654
16:24:08|1.766
16:24:09|1.766
16:24:10|1.7665
16:24:11|1.768
16:24:12|1.7684
16:24:13|1.7684
16:24:14|1.7684
16:24:15|1.7684
16:24:16|1.7684
16:24:17|1.766
16:24:19|1.768
16:24:20|1.7688
16:24:21|1.7648
16:24:22|1.765
16:24:23|1.7662
16:24:24|1.7667
16:24:25|1.7666
16:24:26|1.7628
16:24:27|1.7591
16:24:28|1.7581
16:24:29|1.755
16:24:30|1.7501
16:24:31|1.759
16:24:32|1.7568
16:24:33|1.7548
16:24:34|1.755
16:24:35|1.7529
16:24:36|1.754
16:24:37|1.753
16:24:38|1.7513
16:24:39|1.7529
16:24:40|1.7522
16:24:41|1.7491
16:24:42|1.7491
16:24:43|1.7461
16:24:44|1.7461
16:24:45|1.7461
16:24:46|1.7465
16:24:47|1.7484
16:24:49|1.746
16:24:50|1.7471
16:24:52|1.752
16:24:52|1.7521
16:24:54|1.7532
16:24:56|1.7548
16:24:57|1.7534
16:24:57|1.7521
16:24:59|1.7527
16:25:00|1.7547
16:25:00|1.7546
16:25:02|1.7533
16:25:02|1.7532
16:25:04|1.7534
16:25:05|1.7554
16:25:06|1.7541
16:25:07|1.7557
16:25:08|1.7582
16:25:09|1.7616
16:25:10|1.7641
16:25:11|1.7636
16:25:12|1.7686
16:25:13|1.7668
16:25:14|1.77
16:25:15|1.7721
16:25:17|1.77
16:25:17|1.7675
16:25:19|1.7692
16:25:19|1.7727
16:25:20|1.7716
16:25:22|1.7757
16:25:22|1.7757
16:25:23|1.7735
16:25:25|1.774
16:25:25|1.7788
16:25:26|1.7801
16:25:27|1.7766
16:25:29|1.7767
16:25:29|1.7778
16:25:31|1.7778
16:25:31|1.7766
16:25:34|1.773
16:25:34|1.7706
16:25:35|1.7706
16:25:36|1.7679
16:25:38|1.7696
16:25:39|1.7703
16:25:39|1.7721
16:25:42|1.7695
16:25:42|1.7686
16:25:45|1.7659
16:25:46|1.7679
16:25:46|1.7689
16:25:48|1.7721
16:25:49|1.7721
16:25:51|1.7719
16:25:52|1.7719
16:25:53|1.7723
16:25:55|1.7733
16:25:56|1.773
16:25:59|1.7733
16:26:00|1.7679
16:26:01|1.7679
16:26:02|1.7675
16:26:03|1.7683
16:26:04|1.7691
16:26:05|1.7705
16:26:07|1.7727
16:26:07|1.7691
16:26:08|1.7684
16:26:10|1.77
16:26:10|1.7704
16:26:12|1.7657
16:26:12|1.7653
16:26:13|1.7661
16:26:14|1.7661
16:26:15|1.7655
16:26:16|1.7619
16:26:17|1.7664
16:26:18|1.7651
16:26:19|1.7645
16:26:20|1.7635
16:26:21|1.7643
16:26:22|1.7625
16:26:23|1.7617
16:26:24|1.7617
16:26:26|1.76
16:26:27|1.7579
16:26:28|1.7587
16:26:29|1.755
16:26:30|1.7573
16:26:31|1.7598
16:26:32|1.76
16:26:33|1.7606
16:26:34|1.7604
16:26:35|1.7591
16:26:36|1.7564
16:26:37|1.759
16:26:38|1.7576
16:26:39|1.7574
16:26:40|1.7574
16:26:41|1.7576
16:26:42|1.7576
16:26:44|1.7578
16:26:44|1.7598
16:26:45|1.7599
16:26:46|1.7615
16:26:48|1.7601
16:26:48|1.7614
16:26:49|1.7653
16:26:52|1.7661
16:26:53|1.7682
16:26:54|1.7688
16:26:55|1.7684
16:26:56|1.77
16:26:57|1.7691
16:26:58|1.7704
16:26:59|1.7691
16:27:00|1.7668
16:27:02|1.7652
16:27:03|1.7644
16:27:04|1.7652
16:27:05|1.7641
16:27:06|1.7645
16:27:07|1.7664
16:27:08|1.7642
16:27:09|1.7666
16:27:10|1.7676
16:27:11|1.7682
16:27:12|1.769
16:27:13|1.771
16:27:14|1.7695
16:27:16|1.7714
16:27:17|1.7722
16:27:18|1.7726
16:27:18|1.7743
16:27:20|1.7755
16:27:21|1.7756
16:27:21|1.7769
16:27:22|1.7762
16:27:23|1.7773
16:27:24|1.7765
16:27:26|1.7777
16:27:26|1.7782
16:27:27|1.7777
16:27:28|1.7777
16:27:30|1.7797
16:27:31|1.7776
16:27:33|1.7812
16:27:33|1.7801
16:27:34|1.7801
16:27:35|1.7801
16:27:37|1.7799
16:27:38|1.78
16:27:39|1.7797
16:27:40|1.7818
16:27:41|1.781
16:27:42|1.7802
16:27:44|1.7812
16:27:45|1.78
16:27:46|1.7794
16:27:47|1.7808
16:27:48|1.7782
16:27:50|1.78
16:27:51|1.7822
16:27:51|1.7861
16:27:52|1.7828
16:27:54|1.7819
16:27:54|1.7818
16:27:56|1.7829
16:27:57|1.7842
16:27:58|1.7838
16:27:59|1.7829
16:28:00|1.7825
16:28:01|1.7781
16:28:02|1.775
16:28:03|1.7758
16:28:05|1.7716
16:28:06|1.7717
16:28:07|1.7702
16:28:08|1.7725
16:28:09|1.7721
16:28:09|1.7721
16:28:11|1.7735
16:28:11|1.7731
16:28:13|1.7725
16:28:14|1.7731
16:28:15|1.7737
16:28:16|1.7733
16:28:16|1.7733
16:28:18|1.771
16:28:19|1.77
16:28:20|1.7638
16:28:21|1.7561
16:28:21|1.7605
16:28:23|1.7641
16:28:24|1.765
16:28:25|1.7639
16:28:26|1.7657
16:28:27|1.7655
16:28:28|1.7655
16:28:29|1.7655
16:28:30|1.762
16:28:31|1.7591
16:28:32|1.758
16:28:33|1.7561
16:28:34|1.7621
16:28:35|1.7609
16:28:36|1.7587
16:28:37|1.7594
16:28:38|1.7614
16:28:40|1.7641
16:28:41|1.7648
16:28:41|1.7622
16:28:42|1.7672
16:28:43|1.7684
16:28:45|1.7663
16:28:46|1.771
16:28:47|1.7724
16:28:48|1.7731
16:28:49|1.7752
16:28:51|1.7746
16:28:52|1.7746
16:28:52|1.7737
16:28:54|1.7746
16:28:55|1.7723
16:28:55|1.774
16:28:57|1.7688
16:28:57|1.7688
16:28:59|1.7722
16:28:59|1.7738
16:29:01|1.7738
16:29:02|1.772
16:29:03|1.7731
16:29:04|1.7715
16:29:05|1.7748
16:29:06|1.7748
16:29:08|1.7736
16:29:08|1.7708
16:29:10|1.7719
16:29:11|1.7702
16:29:11|1.7723
16:29:13|1.7736
16:29:13|1.7727
16:29:14|1.7733
16:29:16|1.7738
16:29:16|1.7753
16:29:17|1.7766
16:29:18|1.773
16:29:20|1.7736
16:29:20|1.7708
16:29:21|1.7722
16:29:23|1.7722
16:29:24|1.7722
16:29:25|1.7712
16:29:26|1.7692
16:29:27|1.7643
16:29:28|1.7652
16:29:29|1.7657
16:29:29|1.7669
16:29:31|1.7683
16:29:32|1.7683
16:29:33|1.7649
16:29:34|1.7653
16:29:34|1.7655
16:29:36|1.7666
16:29:36|1.7713
16:29:38|1.771
16:29:39|1.7722
16:29:39|1.7726
16:29:40|1.7722
16:29:42|1.7758
16:29:42|1.7775
16:29:43|1.7781
16:29:44|1.7783
16:29:46|1.7779
16:29:47|1.7779
16:29:48|1.7746
16:29:49|1.775
16:29:50|1.775
16:29:51|1.7732
16:29:52|1.7736
16:29:53|1.7753
16:29:54|1.7705
16:29:55|1.7673
16:29:56|1.767
16:29:58|1.7651
16:29:58|1.7649
16:30:01|1.7656
16:30:02|1.7695
16:30:03|1.7693
16:30:04|1.7691
16:30:04|1.7697
16:30:06|1.7735
16:30:07|1.7735
16:30:08|1.7762
16:30:09|1.7778
16:30:10|1.779
16:30:11|1.7781
16:30:12|1.7735
16:30:13|1.7764
16:30:14|1.7761
16:30:15|1.7743
16:30:16|1.7741
16:30:17|1.7778
16:30:18|1.7762
16:30:19|1.7754
16:30:20|1.7779
16:30:21|1.7794
16:30:22|1.7815
16:30:23|1.7825
16:30:24|1.7808
16:30:25|1.7812
16:30:26|1.7804
16:30:27|1.782
16:30:29|1.7827
16:30:29|1.781
16:30:30|1.7823
16:30:31|1.7771
16:30:33|1.78
16:30:33|1.7825
16:30:35|1.7843
16:30:35|1.7896
16:30:36|1.7907
16:30:39|1.7916
16:30:39|1.7908
16:30:40|1.7895
16:30:42|1.7941
16:30:42|1.7954
16:30:44|1.8
16:30:44|1.7957
16:30:46|1.7941
16:30:47|1.7997
16:30:48|1.7974
16:30:49|1.7979
16:30:50|1.7972
16:30:50|1.7999
16:30:52|1.7976
16:30:52|1.7974
16:30:54|1.7965
16:30:55|1.7921
16:30:56|1.7902
16:30:57|1.789
16:30:58|1.797
16:30:59|1.7952
16:31:00|1.7961
16:31:02|1.7948
16:31:03|1.7963
16:31:03|1.7925
16:31:04|1.7924
16:31:06|1.791
16:31:06|1.7928
16:31:08|1.7915
16:31:08|1.7927
16:31:10|1.7931
16:31:11|1.7937
16:31:12|1.7965
16:31:14|1.7945
16:31:14|1.7947
16:31:15|1.7983
16:31:16|1.8
16:31:17|1.7985
16:31:18|1.7968
16:31:19|1.7965
16:31:20|1.7982
16:31:21|1.7985
16:31:22|1.7989
16:31:23|1.7981
16:31:24|1.7988
16:31:25|1.8
16:31:27|1.8
16:31:27|1.8028
16:31:29|1.8034
16:31:30|1.8045
16:31:32|1.8039
16:31:32|1.7999
16:31:33|1.81
16:31:34|1.8074
16:31:35|1.81
16:31:36|1.8106
16:31:38|1.8084
16:31:38|1.8125
16:31:39|1.8098
16:31:40|1.8119
16:31:41|1.8121
16:31:42|1.8124
16:31:43|1.8124
16:31:44|1.8117
16:31:45|1.8088
16:31:46|1.8113
16:31:47|1.8113
16:31:50|1.8105
16:31:51|1.8127
16:31:51|1.8127
16:31:52|1.813
16:31:54|1.8156
16:31:55|1.8116
16:31:56|1.8091
16:31:57|1.813
16:31:59|1.8104
16:32:00|1.8103
16:32:01|1.8057
16:32:02|1.8108
16:32:03|1.8093
16:32:04|1.8106
16:32:06|1.8078
16:32:07|1.8068
16:32:08|1.8066
16:32:08|1.8078
16:32:10|1.808
16:32:11|1.8097
16:32:12|1.8082
16:32:13|1.807
16:32:14|1.807
16:32:15|1.807
16:32:17|1.8076
16:32:17|1.8065
16:32:18|1.8068
16:32:19|1.8052
16:32:20|1.803
16:32:21|1.7999
16:32:23|1.7991
16:32:23|1.8006
16:32:25|1.8019
16:32:25|1.8018
16:32:27|1.8016
16:32:27|1.8002
16:32:28|1.8032
16:32:30|1.803
16:32:30|1.8054
16:32:31|1.8054
16:32:32|1.806
16:32:34|1.8035
16:32:35|1.8055
16:32:35|1.8058
16:32:36|1.8046
16:32:38|1.8067
16:32:39|1.8067
16:32:39|1.801
16:32:41|1.8037
16:32:41|1.8023
16:32:42|1.8013
16:32:44|1.7998
16:32:44|1.8011
16:32:46|1.7993
16:32:47|1.7963
16:32:49|1.7973
16:32:50|1.7967
16:32:50|1.7954
16:32:51|1.7947
16:32:52|1.7933
16:32:53|1.7928
16:32:55|1.7957
16:32:55|1.7974
16:32:57|1.7983
16:32:57|1.7954
16:32:59|1.7905
16:33:01|1.7905
16:33:01|1.7919
16:33:03|1.7919
16:33:03|1.7913
16:33:05|1.7887
16:33:06|1.7887
16:33:08|1.7889
16:33:08|1.7885
16:33:09|1.7797
16:33:11|1.7809
16:33:14|1.7777
16:33:14|1.7792
16:33:16|1.7782
16:33:16|1.7804
16:33:18|1.7791
16:33:19|1.7801
16:33:19|1.7789
16:33:20|1.7768
16:33:22|1.7779
16:33:22|1.7778
16:33:23|1.7755
16:33:25|1.7749
16:33:26|1.7781
16:33:27|1.7803
16:33:28|1.7835
16:33:29|1.7866
16:33:30|1.7842
16:33:31|1.7839
16:33:33|1.7855
16:33:33|1.7829
16:33:34|1.7819
16:33:36|1.782
16:33:37|1.7796
16:33:38|1.7804
16:33:38|1.7806
16:33:40|1.7812
16:33:41|1.7824
16:33:42|1.7821
16:33:43|1.7788
16:33:45|1.7788
16:33:45|1.7825
16:33:47|1.7825
16:33:47|1.7835
16:33:49|1.7835
16:33:49|1.7835
16:33:51|1.7814
16:33:52|1.7807
16:33:52|1.7821
16:33:53|1.7809
16:33:54|1.7805
16:33:57|1.7807
16:33:58|1.7805
16:33:59|1.7804
16:33:59|1.7808
16:34:00|1.782
16:34:01|1.7818
16:34:03|1.7826
16:34:04|1.7828
16:34:04|1.7838
16:34:05|1.7871
16:34:07|1.7889
16:34:08|1.7884
16:34:09|1.7892
16:34:10|1.7877
16:34:11|1.789
16:34:12|1.7878
16:34:13|1.7872
16:34:14|1.7889
16:34:15|1.7887
16:34:16|1.7891
16:34:17|1.7877
16:34:19|1.7887
16:34:20|1.787
16:34:20|1.787
16:34:21|1.7846
16:34:22|1.7887
16:34:23|1.7881
16:34:24|1.7875
16:34:25|1.7889
16:34:26|1.79
16:34:27|1.79
16:34:28|1.79
16:34:29|1.79
16:34:30|1.7931
16:34:31|1.7924
16:34:32|1.7922
16:34:33|1.7922
16:34:36|1.792
16:34:36|1.792
16:34:37|1.7921
16:34:39|1.7921
16:34:40|1.792
16:34:41|1.792
16:34:42|1.7941
16:34:43|1.7978
16:34:44|1.798
16:34:46|1.7993
16:34:46|1.7986
16:34:47|1.7986
16:34:48|1.7981
16:34:50|1.7971
16:34:51|1.7977
16:34:52|1.797
16:34:53|1.7955
16:34:54|1.7955
16:34:55|1.7958
16:34:57|1.7973
16:34:57|1.8003
16:34:58|1.7993
16:35:00|1.8003
16:35:01|1.8002
16:35:02|1.7987
16:35:03|1.7987
16:35:04|1.7979
16:35:05|1.7986
16:35:06|1.7981
16:35:08|1.7988
16:35:08|1.7991
16:35:10|1.798
16:35:10|1.7982
16:35:11|1.7986
16:35:13|1.7977
16:35:14|1.797
16:35:14|1.7972
16:35:15|1.7972
16:35:17|1.7991
16:35:17|1.7986
16:35:19|1.7986
16:35:19|1.7981
16:35:20|1.7986
16:35:22|1.7983
16:35:23|1.7968
16:35:23|1.7972
16:35:25|1.7967
16:35:25|1.7956
16:35:27|1.7931
16:35:28|1.7916
16:35:29|1.7913
16:35:30|1.7929
16:35:31|1.7929
16:35:31|1.7911
16:35:33|1.7915
16:35:34|1.7915
16:35:35|1.7911
16:35:35|1.7914
16:35:37|1.7913
16:35:38|1.7929
16:35:39|1.7909
16:35:40|1.7903
16:35:41|1.7903
16:35:42|1.7888
16:35:43|1.7883
16:35:44|1.7883
16:35:45|1.7875
16:35:46|1.7863
16:35:47|1.7854
16:35:48|1.785
16:35:49|1.7843
16:35:51|1.7851
16:35:52|1.786
16:35:53|1.786
16:35:54|1.786
16:35:56|1.7854
16:35:56|1.7854
16:35:57|1.7838
16:35:58|1.7846
16:35:59|1.783
16:36:00|1.783
16:36:01|1.7829
16:36:03|1.7859
16:36:04|1.7856
16:36:05|1.7881
16:36:06|1.7881
16:36:07|1.7878
16:36:08|1.7888
16:36:09|1.7869
16:36:10|1.787
16:36:10|1.787
16:36:12|1.787
16:36:12|1.787
16:36:14|1.7876
16:36:15|1.7876
16:36:16|1.7887
16:36:17|1.7896
16:36:18|1.7908
16:36:19|1.7918
16:36:20|1.7918
16:36:21|1.7868
16:36:22|1.7841
16:36:23|1.7833
16:36:24|1.7833
16:36:25|1.7828
16:36:26|1.7843
16:36:27|1.7843
16:36:28|1.7806
16:36:29|1.7806
16:36:30|1.7803
16:36:31|1.7797
16:36:32|1.78
16:36:33|1.78
16:36:34|1.7771
16:36:35|1.7758
16:36:37|1.775
16:36:37|1.7771
16:36:39|1.7779
16:36:39|1.7771
16:36:41|1.7769
16:36:42|1.7759
16:36:42|1.7759
16:36:43|1.7769
16:36:45|1.7744
16:36:45|1.772
16:36:47|1.7733
16:36:48|1.7723
16:36:49|1.7725
16:36:49|1.7734
16:36:50|1.7726
16:36:52|1.7725
16:36:53|1.7738
16:36:55|1.7723
16:36:55|1.7721
16:36:56|1.7721
16:36:58|1.7701
16:36:58|1.7717
16:37:00|1.7717
16:37:01|1.7718
16:37:02|1.7689
16:37:04|1.7712
16:37:04|1.7736
16:37:06|1.7727
16:37:07|1.7747
16:37:08|1.7721
16:37:09|1.7749
16:37:10|1.775
16:37:10|1.777
16:37:12|1.7788
16:37:13|1.7788
16:37:14|1.7801
16:37:15|1.7794
16:37:16|1.7801
16:37:17|1.7818
16:37:18|1.7819
16:37:20|1.7804
16:37:20|1.7804
16:37:21|1.7803
16:37:22|1.7803
16:37:24|1.7805
16:37:24|1.7805
16:37:25|1.7806
16:37:26|1.7804
16:37:28|1.7817
16:37:28|1.7817
16:37:30|1.7809
16:37:31|1.7809
16:37:32|1.7795
16:37:33|1.7795
16:37:34|1.7793
16:37:34|1.7793
16:37:35|1.7784
16:37:37|1.7752
16:37:37|1.7752
16:37:39|1.7778
16:37:39|1.7736
16:37:40|1.7736
16:37:42|1.7771
16:37:44|1.7771
16:37:44|1.7768
16:37:46|1.7773
16:37:47|1.7759
16:37:48|1.7783
16:37:49|1.7789
16:37:49|1.7789
16:37:51|1.7785
16:37:51|1.7752
16:37:53|1.7752
16:37:54|1.7766
16:37:55|1.7743
16:37:57|1.7739
16:37:59|1.7768
16:38:00|1.7789
16:38:01|1.7812
16:38:02|1.7795
16:38:03|1.7802
16:38:04|1.7795
16:38:05|1.7795
16:38:06|1.7809
16:38:07|1.7816
16:38:09|1.7762
16:38:10|1.7763
16:38:11|1.7767
16:38:12|1.7768
16:38:13|1.7768
16:38:14|1.7788
16:38:15|1.7788
16:38:16|1.7785
16:38:17|1.7722
16:38:18|1.777
16:38:19|1.7734
16:38:21|1.775
16:38:22|1.775
16:38:23|1.7747
16:38:24|1.7747
16:38:25|1.7764
16:38:26|1.7713
16:38:27|1.7693
16:38:28|1.7698
16:38:29|1.7711
16:38:30|1.7713
16:38:31|1.7701
16:38:32|1.77
16:38:33|1.77
16:38:34|1.7717
16:38:35|1.7707
16:38:36|1.7722
16:38:37|1.7727
16:38:38|1.7735
16:38:39|1.77
16:38:40|1.7675
16:38:41|1.7669
16:38:42|1.7651
16:38:44|1.7664
16:38:45|1.7664
16:38:46|1.7664
16:38:47|1.7652
16:38:48|1.7651
16:38:50|1.7651
16:38:50|1.765
16:38:51|1.7661
16:38:53|1.7665
16:38:54|1.7674
16:38:54|1.768
16:38:56|1.7657
16:38:58|1.7702
16:38:59|1.7727
16:39:00|1.7699
16:39:01|1.767
16:39:02|1.7676
16:39:03|1.7658
16:39:05|1.7653
16:39:05|1.7669
16:39:06|1.7686
16:39:08|1.77
16:39:08|1.7773
16:39:09|1.7761
16:39:10|1.7784
16:39:12|1.7763
16:39:13|1.7774
16:39:14|1.776
16:39:15|1.7752
16:39:16|1.7784
16:39:17|1.7784
16:39:18|1.7788
16:39:19|1.7819
16:39:20|1.7815
16:39:21|1.7825
16:39:22|1.7819
16:39:23|1.7802
16:39:24|1.7788
16:39:25|1.7783
16:39:26|1.7789
16:39:27|1.777
16:39:28|1.7781
16:39:29|1.7829
16:39:30|1.7816
16:39:31|1.7819
16:39:32|1.7818
16:39:33|1.7819
16:39:34|1.7815
16:39:35|1.7811
16:39:36|1.782
16:39:37|1.7806
16:39:38|1.7814
16:39:39|1.7816
16:39:40|1.7816
16:39:41|1.781
16:39:42|1.7829
16:39:43|1.7829
16:39:44|1.7829
16:39:45|1.7809
16:39:46|1.7814
16:39:47|1.7814
16:39:49|1.7785
16:39:50|1.7785
16:39:50|1.7788
16:39:51|1.7788
16:39:52|1.7787
16:39:54|1.7782
16:39:55|1.7764
16:39:56|1.778
16:39:58|1.7747
16:39:59|1.7759
16:40:00|1.7759
16:40:01|1.7735
16:40:02|1.7753
16:40:04|1.7755
16:40:05|1.7768
16:40:06|1.7744
16:40:07|1.7781
16:40:08|1.7782
16:40:09|1.7762
16:40:10|1.7796
16:40:11|1.7777
16:40:12|1.7793
16:40:13|1.78
16:40:15|1.7812
16:40:15|1.7807
16:40:16|1.7807
16:40:17|1.7819
16:40:19|1.7819
16:40:20|1.7805
16:40:21|1.7826
16:40:22|1.7808
16:40:23|1.7803
16:40:24|1.7808
16:40:25|1.7792
16:40:26|1.7792
16:40:27|1.7835
16:40:28|1.7824
16:40:29|1.7865
16:40:30|1.7856
16:40:31|1.7902
16:40:32|1.7932
16:40:33|1.7932
16:40:34|1.7897
16:40:35|1.79
16:40:36|1.7898
16:40:37|1.7868
16:40:38|1.7912
16:40:39|1.7881
16:40:40|1.7879
16:40:41|1.7892
16:40:43|1.788
16:40:44|1.7896
16:40:46|1.7864
16:40:46|1.7879
16:40:47|1.7847
16:40:48|1.786
16:40:49|1.7879
16:40:50|1.7879
16:40:51|1.7885
16:40:52|1.788
16:40:53|1.788
16:40:54|1.788
16:40:55|1.7873
16:40:57|1.7886
16:40:57|1.7886
16:40:59|1.7869
16:40:59|1.7892
16:41:00|1.7892
16:41:01|1.7876
16:41:03|1.7877
16:41:03|1.7891
16:41:05|1.7886
16:41:06|1.7887
16:41:07|1.7884
16:41:08|1.7884
16:41:09|1.789
16:41:10|1.7892
16:41:12|1.79
16:41:13|1.7905
16:41:13|1.7906
16:41:15|1.7934
16:41:16|1.7936
16:41:17|1.7927
16:41:18|1.7938
16:41:19|1.793
16:41:20|1.793
16:41:20|1.7944
16:41:22|1.7943
16:41:23|1.7939
16:41:24|1.7939
16:41:25|1.7942
16:41:26|1.7921
16:41:28|1.7925
16:41:28|1.794
16:41:30|1.794
16:41:31|1.7927
16:41:31|1.7923
16:41:33|1.7923
16:41:34|1.7923
16:41:34|1.794
16:41:36|1.7921
16:41:36|1.7921
16:41:38|1.7923
16:41:39|1.7896
16:41:39|1.7896
16:41:41|1.7864
16:41:42|1.7898
16:41:43|1.7898
16:41:44|1.7904
16:41:45|1.7904
16:41:46|1.7884
16:41:47|1.7884
16:41:48|1.7881
16:41:49|1.7881
16:41:50|1.7883
16:41:51|1.7883
16:41:52|1.789
16:41:53|1.7904
16:41:55|1.7875
16:41:55|1.7875
16:41:57|1.7867
16:41:57|1.7841
16:41:59|1.7827
16:42:00|1.7836
16:42:01|1.7843
16:42:02|1.7825
16:42:03|1.7815
16:42:04|1.7872
16:42:05|1.7864
16:42:07|1.7806
16:42:07|1.7817
16:42:08|1.7809
16:42:09|1.7817
16:42:11|1.7802
16:42:12|1.7801
16:42:13|1.7831
16:42:14|1.7846
16:42:15|1.7858
16:42:16|1.7877
16:42:17|1.7921
16:42:17|1.79
16:42:19|1.791
16:42:20|1.7901
16:42:21|1.7913
16:42:22|1.7874
16:42:23|1.7856
16:42:24|1.7856
16:42:25|1.7855
16:42:26|1.7865
16:42:27|1.7861
16:42:28|1.7875
16:42:29|1.7877
16:42:30|1.7891
16:42:31|1.7891
16:42:32|1.7883
16:42:33|1.789
16:42:34|1.789
16:42:35|1.7874
16:42:36|1.7872
16:42:37|1.787
16:42:38|1.7898
16:42:39|1.7892
16:42:40|1.7921
16:42:41|1.7902
16:42:43|1.7932
16:42:44|1.7938
16:42:45|1.7924
16:42:46|1.7924
16:42:47|1.7917
16:42:48|1.7921
16:42:49|1.7928
16:42:50|1.7823
16:42:51|1.7846
16:42:52|1.7852
16:42:54|1.7858
16:42:55|1.7858
16:42:56|1.7858
16:42:57|1.7858
16:42:58|1.7848
16:42:59|1.7823
16:43:00|1.7844
16:43:01|1.7842
16:43:02|1.7862
16:43:03|1.788
16:43:04|1.789
16:43:05|1.7887
16:43:06|1.7869
16:43:07|1.7843
16:43:09|1.7836
16:43:09|1.7852
16:43:11|1.7881
16:43:12|1.7875
16:43:12|1.7826
16:43:13|1.7857
16:43:14|1.7859
16:43:15|1.7858
16:43:16|1.7862
16:43:18|1.7862
16:43:18|1.7862
16:43:19|1.782
16:43:21|1.7809
16:43:21|1.7809
16:43:22|1.7726
16:43:24|1.7728
16:43:25|1.7749
16:43:27|1.7761
16:43:27|1.7749
16:43:28|1.7759
16:43:30|1.7761
16:43:30|1.7749
16:43:32|1.7765
16:43:32|1.7757
16:43:33|1.776
16:43:35|1.7734
16:43:35|1.7743
16:43:37|1.7766
16:43:38|1.7756
16:43:39|1.7756
16:43:40|1.7777
16:43:41|1.7768
16:43:42|1.7772
16:43:42|1.7774
16:43:44|1.7762
16:43:45|1.7749
16:43:46|1.7742
16:43:47|1.7793
16:43:48|1.7787
16:43:49|1.7801
16:43:50|1.7797
16:43:51|1.7789
16:43:52|1.7793
16:43:53|1.7799
16:43:54|1.7791
16:43:55|1.7803
16:43:56|1.7819
16:43:57|1.7815
16:43:58|1.7805
16:43:59|1.7791
16:44:01|1.7799
16:44:01|1.779
16:44:03|1.7807
16:44:03|1.7784
16:44:05|1.78
16:44:06|1.7788
16:44:07|1.7833
16:44:08|1.783
16:44:09|1.7833
16:44:10|1.7833
16:44:11|1.7815
16:44:12|1.7797
16:44:14|1.7802
16:44:15|1.7802
16:44:15|1.7805
16:44:16|1.7824
16:44:18|1.7809
16:44:19|1.7811
16:44:20|1.7813
16:44:21|1.7819
16:44:22|1.7837
16:44:23|1.7845
16:44:25|1.7857
16:44:25|1.7853
16:44:26|1.7865
16:44:27|1.7884
16:44:28|1.7909
16:44:29|1.7892
16:44:30|1.7893
16:44:31|1.7897
16:44:32|1.7897
16:44:33|1.7899
16:44:35|1.7901
16:44:35|1.7895
16:44:37|1.7899
16:44:38|1.7897
16:44:39|1.7897
16:44:39|1.7898
16:44:40|1.7901
16:44:41|1.7901
16:44:42|1.7901
16:44:43|1.7906
16:44:44|1.7895
16:44:46|1.7889
16:44:47|1.7897
16:44:48|1.7897
16:44:49|1.7902
16:44:50|1.7892
16:44:51|1.7889
16:44:52|1.79
16:44:53|1.7864
16:44:54|1.7867
16:44:55|1.7861
16:44:56|1.7843
16:44:57|1.7844
16:44:58|1.7834
16:44:59|1.7802
16:45:00|1.7818
16:45:02|1.7826
16:45:04|1.783
16:45:04|1.7844
16:45:05|1.7816
16:45:06|1.781
16:45:07|1.7828
16:45:08|1.7825
16:45:10|1.7829
16:45:10|1.7804
16:45:12|1.7797
16:45:13|1.7812
16:45:14|1.7818
16:45:14|1.7818
16:45:15|1.7818
16:45:16|1.782
16:45:18|1.7781
16:45:19|1.7808
16:45:20|1.7816
16:45:21|1.7812
16:45:22|1.78
16:45:23|1.781
16:45:24|1.781
16:45:25|1.7815
16:45:26|1.783
16:45:27|1.7854
16:45:29|1.787
16:45:29|1.7873
16:45:31|1.7898
16:45:31|1.79
16:45:33|1.79
16:45:33|1.7879
16:45:35|1.7879
16:45:36|1.7924
16:45:36|1.7917
16:45:37|1.7929
16:45:38|1.7939
16:45:39|1.7922
16:45:41|1.7918
16:45:41|1.7926
16:45:43|1.7931
16:45:43|1.7938
16:45:44|1.7914
16:45:45|1.7862
16:45:46|1.786
16:45:47|1.7846
16:45:48|1.7848
16:45:49|1.7841
16:45:50|1.7865
16:45:51|1.7865
16:45:52|1.7886
16:45:53|1.7897
16:45:55|1.7885
16:45:56|1.7883
16:45:57|1.7873
16:45:58|1.7873
16:45:58|1.7865
16:45:59|1.7845
16:46:01|1.7872
16:46:01|1.7879
16:46:03|1.783
16:46:04|1.78
16:46:06|1.7807
16:46:07|1.7797
16:46:08|1.7816
16:46:09|1.7808
16:46:10|1.7789
16:46:11|1.7772
16:46:12|1.775
16:46:13|1.7765
16:46:14|1.7777
16:46:15|1.7791
16:46:16|1.7803
16:46:18|1.7801
16:46:18|1.7799
16:46:20|1.779
16:46:21|1.7805
16:46:21|1.7811
16:46:22|1.7809
16:46:23|1.7839
16:46:25|1.7841
16:46:26|1.7842
16:46:27|1.7825
16:46:28|1.7842
16:46:29|1.7819
16:46:30|1.7819
16:46:31|1.7821
16:46:32|1.7823
16:46:33|1.7819
16:46:34|1.7826
16:46:35|1.7825
16:46:36|1.7809
16:46:37|1.7801
16:46:38|1.7766
16:46:39|1.7753
16:46:40|1.773
16:46:41|1.7736
16:46:42|1.7712
16:46:43|1.773
16:46:44|1.7732
16:46:45|1.7732
16:46:47|1.7732
16:46:47|1.7732
16:46:48|1.7732
16:46:50|1.7751
16:46:50|1.7748
16:46:52|1.7759
16:46:52|1.7761
16:46:53|1.7768
16:46:55|1.7729
16:46:55|1.7722
16:46:57|1.7722
16:46:57|1.7726
16:46:59|1.7713
16:47:00|1.7732
16:47:00|1.7737
16:47:02|1.7737
16:47:02|1.7752
16:47:04|1.777
16:47:05|1.7756
16:47:06|1.775
16:47:07|1.775
16:47:08|1.775
16:47:09|1.7741
16:47:10|1.7738
16:47:11|1.7753
16:47:13|1.7742
16:47:13|1.7735
16:47:15|1.7735
16:47:15|1.7764
16:47:16|1.7766
16:47:17|1.7766
16:47:19|1.7766
16:47:19|1.7766
16:47:20|1.7762
16:47:22|1.7774
16:47:22|1.7754
16:47:24|1.7785
16:47:25|1.7761
16:47:25|1.7761
16:47:26|1.7761
16:47:27|1.7785
16:47:28|1.7766
16:47:30|1.7766
16:47:30|1.7785
16:47:31|1.7767
16:47:33|1.7726
16:47:33|1.7737
16:47:34|1.7756
16:47:35|1.7751
16:47:36|1.7751
16:47:38|1.7755
16:47:38|1.7749
16:47:40|1.7749
16:47:40|1.7732
16:47:42|1.7709
16:47:43|1.7716
16:47:43|1.7706
16:47:45|1.7706
16:47:45|1.7719
16:47:46|1.7741
16:47:48|1.776
16:47:48|1.7751
16:47:50|1.7746
16:47:51|1.7746
16:47:51|1.7746
16:47:52|1.7751
16:47:53|1.7754
16:47:55|1.7763
16:47:56|1.7765
16:47:57|1.7773
16:47:58|1.779
16:47:59|1.7803
16:48:00|1.7795
16:48:01|1.78
16:48:03|1.7833
16:48:05|1.7824
16:48:05|1.785
16:48:06|1.7855
16:48:07|1.7827
16:48:08|1.7823
16:48:09|1.7837
16:48:11|1.7831
16:48:12|1.7821
16:48:13|1.7822
16:48:14|1.7826
16:48:15|1.7827
16:48:15|1.7855
16:48:17|1.7879
16:48:17|1.7875
16:48:19|1.7887
16:48:19|1.7895
16:48:20|1.7897
16:48:22|1.7881
16:48:23|1.7867
16:48:24|1.7855
16:48:25|1.7867
16:48:26|1.7873
16:48:27|1.7883
16:48:28|1.7889
16:48:29|1.7891
16:48:31|1.7889
16:48:31|1.79
16:48:32|1.7925
16:48:33|1.7929
16:48:34|1.7931
16:48:35|1.7915
16:48:36|1.7938
16:48:38|1.7926
16:48:39|1.7925
16:48:39|1.791
16:48:40|1.7911
16:48:42|1.7904
16:48:43|1.7915
16:48:44|1.7911
16:48:45|1.7905
16:48:46|1.7886
16:48:47|1.7861
16:48:49|1.7877
16:48:49|1.7895
16:48:51|1.7893
16:48:52|1.7891
16:48:53|1.7887
16:48:55|1.7879
16:48:56|1.789
16:48:57|1.7891
16:48:57|1.7893
16:48:58|1.789
16:49:00|1.7891
16:49:00|1.7907
16:49:01|1.7919
16:49:02|1.7917
16:49:04|1.7907
16:49:05|1.7905
16:49:06|1.7903
16:49:08|1.7917
16:49:08|1.7938
16:49:09|1.7938
16:49:11|1.7921
16:49:12|1.7938
16:49:13|1.7935
16:49:14|1.7952
16:49:15|1.7952
16:49:16|1.7939
16:49:17|1.794
16:49:18|1.7944
16:49:18|1.7938
16:49:20|1.7938
16:49:21|1.791
16:49:22|1.79
16:49:23|1.7898
16:49:25|1.7898
16:49:25|1.789
16:49:26|1.7911
16:49:27|1.7911
16:49:28|1.7894
16:49:29|1.7894
16:49:30|1.7852
16:49:32|1.7843
16:49:33|1.7855
16:49:33|1.7806
16:49:34|1.7795
16:49:36|1.7787
16:49:37|1.7783
16:49:37|1.7771
16:49:39|1.776
16:49:40|1.7726
16:49:41|1.7705
16:49:42|1.7693
16:49:43|1.7684
16:49:44|1.7723
16:49:45|1.7722
16:49:46|1.7716
16:49:47|1.7722
16:49:48|1.7735
16:49:49|1.7718
16:49:50|1.7717
16:49:51|1.7708
16:49:52|1.7719
16:49:53|1.7752
16:49:54|1.7752
16:49:55|1.7751
16:49:57|1.7741
16:49:58|1.7741
16:49:59|1.7729
16:50:00|1.7759
16:50:01|1.7754
16:50:02|1.7777
16:50:03|1.7773
16:50:04|1.7789
16:50:06|1.7773
16:50:07|1.7777
16:50:07|1.7788
16:50:08|1.7805
16:50:10|1.7797
16:50:10|1.7808
16:50:11|1.78
16:50:12|1.7801
16:50:13|1.7816
16:50:14|1.7816
16:50:15|1.7807
16:50:16|1.7797
16:50:17|1.7787
16:50:19|1.7777
16:50:19|1.7786
16:50:21|1.7769
16:50:21|1.7761
16:50:23|1.7767
16:50:23|1.7778
16:50:25|1.7769
16:50:26|1.7774
16:50:27|1.7774
16:50:28|1.7761
16:50:28|1.7779
16:50:29|1.7783
16:50:31|1.7787
16:50:31|1.7801
16:50:33|1.7791
16:50:34|1.7798
16:50:35|1.7779
16:50:36|1.7761
16:50:36|1.7755
16:50:37|1.7745
16:50:39|1.7752
16:50:39|1.7759
16:50:40|1.7749
16:50:42|1.7771
16:50:42|1.7791
16:50:44|1.7793
16:50:45|1.7796
16:50:46|1.7796
16:50:47|1.7772
16:50:48|1.7772
16:50:49|1.7773
16:50:50|1.7785
16:50:51|1.7785
16:50:52|1.7761
16:50:53|1.7761
16:50:54|1.7742
16:50:55|1.7782
16:50:56|1.7782
16:50:57|1.7751
16:50:58|1.7753
16:50:59|1.7753
16:51:00|1.7718
16:51:01|1.773
16:51:02|1.7735
16:51:03|1.772
16:51:04|1.7753
16:51:05|1.7734
16:51:06|1.774
16:51:07|1.7736
16:51:08|1.7753
16:51:09|1.774
16:51:10|1.774
16:51:12|1.7742
16:51:13|1.7742
16:51:13|1.7744
16:51:15|1.7733
16:51:16|1.7749
16:51:17|1.7747
16:51:18|1.7747
16:51:19|1.7747
16:51:20|1.7738
16:51:22|1.7723
16:51:23|1.7711
16:51:23|1.7708
16:51:24|1.77
16:51:26|1.768
16:51:26|1.7673
16:51:27|1.7673
16:51:28|1.7687
16:51:30|1.7687
16:51:30|1.767
16:51:32|1.7669
16:51:32|1.7682
16:51:33|1.7669
16:51:34|1.7685
16:51:35|1.7699
16:51:36|1.7681
16:51:37|1.77
16:51:39|1.7695
16:51:39|1.7721
16:51:40|1.7709
16:51:42|1.7721
16:51:42|1.7729
16:51:43|1.7749
16:51:44|1.7755
16:51:46|1.7759
16:51:46|1.7739
16:51:47|1.7745
16:51:49|1.7751
16:51:50|1.7751
16:51:51|1.7719
16:51:52|1.7713
16:51:53|1.7691
16:51:54|1.7695
16:51:55|1.7689
16:51:56|1.7717
16:51:57|1.7723
16:51:58|1.7709
16:51:59|1.7711
16:52:00|1.7708
16:52:01|1.7714
16:52:02|1.7717
16:52:03|1.7705
16:52:04|1.7709
16:52:05|1.7716
16:52:06|1.7733
16:52:08|1.775
16:52:09|1.7742
16:52:10|1.7751
16:52:11|1.7751
16:52:12|1.7747
16:52:13|1.7726
16:52:14|1.7734
16:52:15|1.7723
16:52:17|1.7734
16:52:17|1.7761
16:52:18|1.7765
16:52:19|1.7771
16:52:21|1.7781
16:52:21|1.779
16:52:23|1.7789
16:52:23|1.7788
16:52:25|1.7786
16:52:26|1.7789
16:52:27|1.7789
16:52:28|1.7789
16:52:28|1.7789
16:52:29|1.7798
16:52:30|1.778
16:52:31|1.778
16:52:32|1.7773
16:52:34|1.7773
16:52:35|1.7795
16:52:36|1.7795
16:52:36|1.7785
16:52:38|1.7781
16:52:38|1.7761
16:52:39|1.7761
16:52:41|1.7777
16:52:42|1.7782
16:52:43|1.7786
16:52:44|1.78
16:52:45|1.7796
16:52:46|1.7801
16:52:47|1.7811
16:52:48|1.7811
16:52:49|1.7807
16:52:50|1.7807
16:52:51|1.783
16:52:52|1.7825
16:52:53|1.7819
16:52:54|1.7814
16:52:55|1.7833
16:52:56|1.7868
16:52:57|1.7847
16:52:58|1.7819
16:53:00|1.7811
16:53:01|1.7743
16:53:01|1.7771
16:53:03|1.7771
16:53:03|1.7771
16:53:05|1.7823
16:53:06|1.7823
16:53:07|1.7834
16:53:09|1.7831
16:53:09|1.7798
16:53:11|1.7789
16:53:11|1.779
16:53:13|1.7802
16:53:13|1.7808
16:53:14|1.781
16:53:16|1.781
16:53:17|1.7817
16:53:18|1.7796
16:53:19|1.7796
16:53:20|1.7794
16:53:21|1.7794
16:53:22|1.78
16:53:23|1.7811
16:53:24|1.7812
16:53:25|1.781
16:53:26|1.7808
16:53:27|1.7796
16:53:28|1.7809
16:53:29|1.7809
16:53:30|1.7802
16:53:31|1.7821
16:53:32|1.7785
16:53:33|1.7802
16:53:34|1.7806
16:53:35|1.7804
16:53:36|1.7804
16:53:37|1.7804
16:53:38|1.7813
16:53:39|1.7829
16:53:40|1.7823
16:53:41|1.7832
16:53:42|1.7835
16:53:43|1.7835
16:53:44|1.7835
16:53:45|1.7812
16:53:46|1.7829
16:53:47|1.7816
16:53:48|1.7807
16:53:49|1.779
16:53:50|1.779
16:53:51|1.7803
16:53:52|1.7813
16:53:53|1.7815
16:53:55|1.7823
16:53:55|1.7823
16:53:56|1.7817
16:53:57|1.7825
16:53:58|1.783
16:53:59|1.7839
16:54:00|1.784
16:54:01|1.784
16:54:02|1.7825
16:54:03|1.7825
16:54:04|1.782
16:54:05|1.782
16:54:06|1.7829
16:54:07|1.7815
16:54:10|1.7813
16:54:10|1.7811
16:54:12|1.7821
16:54:13|1.7813
16:54:14|1.7813
16:54:15|1.7837
16:54:16|1.7865
16:54:17|1.7888
16:54:18|1.7876
16:54:19|1.7894
16:54:20|1.7896
16:54:22|1.7896
16:54:22|1.7893
16:54:24|1.7931
16:54:25|1.7949
16:54:25|1.795
16:54:27|1.7939
16:54:27|1.795
16:54:29|1.7944
16:54:30|1.795
16:54:31|1.795
16:54:32|1.795
16:54:33|1.7941
16:54:34|1.795
16:54:35|1.795
16:54:36|1.7957
16:54:37|1.7985
16:54:38|1.7976
16:54:39|1.797
16:54:40|1.7996
16:54:41|1.7996
16:54:42|1.7995
16:54:43|1.7996
16:54:44|1.7983
16:54:45|1.8
16:54:46|1.7956
16:54:47|1.7956
16:54:48|1.7963
16:54:49|1.7971
16:54:50|1.7971
16:54:51|1.7979
16:54:52|1.7987
16:54:53|1.7971
16:54:54|1.7974
16:54:55|1.7975
16:54:56|1.7984
16:54:57|1.7984
16:54:58|1.7998
16:54:59|1.7989
16:55:00|1.7964
16:55:01|1.7979
16:55:02|1.7965
16:55:03|1.7959
16:55:04|1.7978
16:55:05|1.7978
16:55:06|1.7978
16:55:07|1.7963
16:55:08|1.7963
16:55:09|1.7965
16:55:11|1.7963
16:55:13|1.7971
16:55:13|1.7989
16:55:14|1.798
16:55:16|1.7979
16:55:17|1.7976
16:55:18|1.7964
16:55:19|1.7979
16:55:21|1.7979
16:55:21|1.7955
16:55:22|1.7967
16:55:23|1.796
16:55:24|1.7979
16:55:26|1.7978
16:55:27|1.7975
16:55:27|1.7981
16:55:28|1.7988
16:55:29|1.7977
16:55:30|1.7981
16:55:31|1.7971
16:55:32|1.7983
16:55:33|1.798
16:55:34|1.7988
16:55:36|1.7988
16:55:36|1.7988
16:55:37|1.7988
16:55:38|1.7995
16:55:39|1.7993
16:55:41|1.7993
16:55:42|1.7993
16:55:42|1.7993
16:55:44|1.7983
16:55:45|1.7987
16:55:47|1.7987
16:55:47|1.7987
16:55:48|1.7979
16:55:50|1.7979
16:55:51|1.7979
16:55:51|1.7988
16:55:52|1.7997
16:55:53|1.7997
16:55:54|1.7997
16:55:55|1.8008
16:55:56|1.7995
16:55:57|1.8009
16:55:58|1.8012
16:55:59|1.8015
16:56:01|1.8012
16:56:01|1.8024
16:56:03|1.8016
16:56:03|1.8014
16:56:04|1.8021
16:56:05|1.801
16:56:07|1.8018
16:56:07|1.8042
16:56:08|1.8038
16:56:10|1.8041
16:56:11|1.8092
16:56:15|1.8046
16:56:15|1.8043
16:56:17|1.8023
16:56:18|1.8026
16:56:20|1.8002
16:56:21|1.8001
16:56:22|1.7965
16:56:22|1.7979
16:56:23|1.7965
16:56:25|1.7969
16:56:25|1.7957
16:56:26|1.7957
16:56:28|1.7907
16:56:28|1.7918
16:56:29|1.7877
16:56:30|1.7867
16:56:31|1.7873
16:56:32|1.7891
16:56:34|1.7934
16:56:34|1.7939
16:56:35|1.7943
16:56:36|1.7954
16:56:37|1.7924
16:56:38|1.7934
16:56:40|1.7914
16:56:40|1.7945
16:56:42|1.7941
16:56:42|1.794
16:56:43|1.7942
16:56:44|1.7954
16:56:46|1.7972
16:56:47|1.7971
16:56:48|1.7971
16:56:48|1.7958
16:56:50|1.7958
16:56:50|1.7944
16:56:52|1.7944
16:56:52|1.7958
16:56:54|1.7958
16:56:55|1.7966
16:56:55|1.7966
16:56:57|1.7942
16:56:58|1.7942
16:56:59|1.7894
16:57:00|1.7886
16:57:01|1.7886
16:57:02|1.7885
16:57:03|1.7881
16:57:04|1.7884
16:57:05|1.791
16:57:06|1.791
16:57:07|1.7917
16:57:08|1.7913
16:57:09|1.7915
16:57:10|1.789
16:57:11|1.7896
16:57:12|1.7915
16:57:13|1.7915
16:57:14|1.789
16:57:15|1.7878
16:57:17|1.7886
16:57:18|1.7886
16:57:19|1.7886
16:57:19|1.7886
16:57:20|1.7886
16:57:22|1.7866
16:57:23|1.7879
16:57:24|1.786
16:57:25|1.7863
16:57:26|1.7863
16:57:26|1.7845
16:57:27|1.7853
16:57:29|1.7853
16:57:30|1.783
16:57:31|1.7818
16:57:32|1.783
16:57:33|1.7847
16:57:34|1.783
16:57:35|1.7838
16:57:36|1.7842
16:57:37|1.7844
16:57:38|1.7855
16:57:39|1.788
16:57:40|1.788
16:57:41|1.788
16:57:42|1.7875
16:57:43|1.7875
16:57:45|1.7869
16:57:46|1.7869
16:57:47|1.7874
16:57:48|1.7901
16:57:49|1.7911
16:57:50|1.7911
16:57:51|1.7936
16:57:52|1.7938
16:57:53|1.7919
16:57:54|1.7918
16:57:55|1.7922
16:57:56|1.7889
16:57:57|1.7893
16:57:58|1.7889
16:57:59|1.7907
16:58:00|1.7911
16:58:01|1.791
16:58:02|1.7929
16:58:03|1.7935
16:58:04|1.7912
16:58:05|1.7929
16:58:06|1.793
16:58:07|1.791
16:58:08|1.7923
16:58:09|1.7923
16:58:10|1.7896
16:58:11|1.7888
16:58:12|1.7906
16:58:13|1.789
16:58:14|1.7882
16:58:15|1.7882
16:58:16|1.7901
16:58:17|1.7866
16:58:18|1.788
16:58:20|1.788
16:58:21|1.788
16:58:21|1.787
16:58:23|1.7869
16:58:23|1.7852
16:58:24|1.7853
16:58:25|1.7867
16:58:27|1.7867
16:58:28|1.7867
16:58:29|1.7851
16:58:30|1.7855
16:58:31|1.7856
16:58:32|1.7856
16:58:33|1.7845
16:58:34|1.7839
16:58:35|1.7829
16:58:36|1.7829
16:58:37|1.782
16:58:38|1.7813
16:58:39|1.7823
16:58:40|1.7821
16:58:41|1.7813
16:58:42|1.7829
16:58:43|1.7814
16:58:44|1.7763
16:58:45|1.7766
16:58:47|1.7734
16:58:48|1.7752
16:58:49|1.7745
16:58:50|1.7757
16:58:51|1.779
16:58:52|1.778
16:58:53|1.7805
16:58:54|1.7793
16:58:55|1.7793
16:58:56|1.7803
16:58:57|1.7801
16:58:58|1.7799
16:58:59|1.7799
16:59:00|1.7795
16:59:02|1.7793
16:59:03|1.7791
16:59:03|1.7801
16:59:04|1.7795
16:59:05|1.7776
16:59:06|1.7794
16:59:07|1.7781
16:59:08|1.7781
16:59:09|1.7781
16:59:10|1.7769
16:59:11|1.7775
16:59:13|1.7795
16:59:14|1.7784
16:59:16|1.7777
16:59:17|1.7788
16:59:17|1.7739
16:59:19|1.7769
16:59:19|1.7775
16:59:20|1.7775
16:59:21|1.7789
16:59:22|1.7789
16:59:23|1.7796
16:59:24|1.7783
16:59:25|1.7793
16:59:27|1.7793
16:59:27|1.7782
16:59:28|1.7791
16:59:30|1.7822
16:59:30|1.7811
16:59:31|1.7811
16:59:33|1.7801
16:59:34|1.7795
16:59:34|1.7793
16:59:36|1.7793
16:59:36|1.7794
16:59:38|1.7794
16:59:38|1.7809
16:59:40|1.7809
16:59:41|1.7809
16:59:41|1.7812
16:59:43|1.7831
16:59:43|1.7837
16:59:44|1.784
16:59:46|1.7795
16:59:47|1.7795
16:59:47|1.7804
16:59:49|1.7804
16:59:49|1.7804
16:59:51|1.7794
16:59:51|1.7794
16:59:53|1.7799
16:59:54|1.7799
16:59:55|1.78
16:59:56|1.7762
16:59:58|1.7766
16:59:58|1.7744
17:00:00|1.7749
17:00:01|1.7738
17:00:02|1.7738
17:00:02|1.7738
17:00:04|1.7738
17:00:04|1.7749
17:00:05|1.7721
17:00:06|1.7726
17:00:07|1.7715
17:00:09|1.7723
17:00:10|1.7711
17:00:11|1.767
17:00:12|1.7632
17:00:13|1.7629
17:00:14|1.7611
17:00:15|1.7631
17:00:16|1.7645
17:00:17|1.7667
17:00:18|1.7677
17:00:19|1.7724
17:00:20|1.7722
17:00:21|1.7707
17:00:22|1.773
17:00:23|1.7717
17:00:24|1.7721
17:00:26|1.7725
17:00:27|1.7724
17:00:27|1.7723
17:00:28|1.7723
17:00:30|1.7686
17:00:31|1.7681
17:00:32|1.7702
17:00:33|1.7698
17:00:34|1.7691
17:00:35|1.7643
17:00:36|1.7647
17:00:37|1.7645
17:00:38|1.766
17:00:39|1.7672
17:00:40|1.7672
17:00:41|1.768
17:00:42|1.7688
17:00:43|1.7692
17:00:44|1.7686
17:00:45|1.7684
17:00:46|1.7644
17:00:47|1.7654
17:00:48|1.7654
17:00:49|1.7654
17:00:50|1.7643
17:00:51|1.7626
17:00:52|1.7625
17:00:53|1.7566
17:00:54|1.757
17:00:55|1.7516
17:00:56|1.7531
17:00:57|1.7531
17:00:58|1.7523
17:00:59|1.753
17:01:00|1.75
17:01:01|1.7508
17:01:02|1.749
17:01:03|1.7488
17:01:04|1.7499
17:01:05|1.75
17:01:06|1.7491
17:01:07|1.7503
17:01:08|1.7523
17:01:09|1.7527
17:01:10|1.7527
17:01:11|1.7529
17:01:12|1.7531
17:01:13|1.7567
17:01:14|1.759
17:01:15|1.7607
17:01:17|1.7622
17:01:18|1.7654
17:01:19|1.764
17:01:20|1.7627
17:01:21|1.7646
17:01:22|1.7646
17:01:23|1.7628
17:01:24|1.762
17:01:26|1.7624
17:01:26|1.7632
17:01:27|1.7637
17:01:28|1.7642
17:01:29|1.7617
17:01:30|1.7618
17:01:31|1.7628
17:01:32|1.7606
17:01:33|1.7606
17:01:35|1.761
17:01:35|1.7624
17:01:36|1.763
17:01:37|1.7642
17:01:38|1.768
17:01:39|1.7672
17:01:40|1.7678
17:01:41|1.7693
17:01:42|1.7685
17:01:43|1.7698
17:01:44|1.7691
17:01:45|1.7708
17:01:46|1.771
17:01:47|1.772
17:01:49|1.7721
17:01:49|1.7746
17:01:51|1.7734
17:01:52|1.7714
17:01:52|1.7696
17:01:54|1.7696
17:01:54|1.7696
17:01:56|1.7692
17:01:57|1.7692
17:01:58|1.77
17:01:58|1.7714
17:02:00|1.7714
17:02:01|1.7714
17:02:02|1.7699
17:02:03|1.7716
17:02:03|1.7727
17:02:05|1.7734
17:02:06|1.7756
17:02:07|1.7757
17:02:08|1.7758
17:02:09|1.7769
17:02:10|1.7774
17:02:11|1.7787
17:02:12|1.7787
17:02:13|1.7788
17:02:14|1.7788
17:02:15|1.7781
17:02:16|1.7788
17:02:17|1.7815
17:02:18|1.7823
17:02:19|1.7821
17:02:20|1.7821
17:02:21|1.7834
17:02:22|1.7833
17:02:23|1.7825
17:02:24|1.7847
17:02:25|1.7849
17:02:27|1.7857
17:02:27|1.7852
17:02:29|1.7865
17:02:30|1.7861
17:02:31|1.7874
17:02:31|1.7854
17:02:33|1.7839
17:02:33|1.7848
17:02:34|1.7834
17:02:36|1.7853
17:02:37|1.7862
17:02:38|1.7875
17:02:39|1.7879
17:02:39|1.7883
17:02:40|1.7885
17:02:41|1.7899
17:02:43|1.79
17:02:44|1.7889
17:02:45|1.7884
17:02:46|1.79
17:02:47|1.7892
17:02:48|1.7892
17:02:50|1.7887
17:02:50|1.7843
17:02:51|1.7841
17:02:52|1.7836
17:02:53|1.7827
17:02:54|1.7827
17:02:55|1.7829
17:02:56|1.7829
17:02:57|1.7838
17:02:58|1.7842
17:02:59|1.7839
17:03:00|1.7748
17:03:02|1.7735
17:03:02|1.7756
17:03:03|1.7762
17:03:04|1.7752
17:03:06|1.7762
17:03:06|1.7762
17:03:07|1.7762
17:03:08|1.7747
17:03:09|1.7716
17:03:11|1.7736
17:03:11|1.7704
17:03:12|1.7704
17:03:13|1.7681
17:03:14|1.7681
17:03:15|1.7682
17:03:16|1.7708
17:03:18|1.77
17:03:19|1.7712
17:03:20|1.7738
17:03:21|1.7733
17:03:22|1.7734
17:03:23|1.7746
17:03:24|1.7772
17:03:25|1.7782
17:03:27|1.7793
17:03:28|1.7791
17:03:29|1.7781
17:03:29|1.7812
17:03:31|1.7787
17:03:32|1.776
17:03:33|1.7773
17:03:33|1.779
17:03:34|1.7774
17:03:36|1.7774
17:03:37|1.7786
17:03:38|1.7791
17:03:39|1.7791
17:03:41|1.7813
17:03:42|1.7774
17:03:42|1.7782
17:03:43|1.779
17:03:44|1.7766
17:03:45|1.7766
17:03:47|1.7736
17:03:48|1.7737
17:03:49|1.7737
17:03:49|1.7726
17:03:51|1.7714
17:03:52|1.7761
17:03:53|1.7745
17:03:54|1.7745
17:03:55|1.7745
17:03:57|1.7712
17:03:58|1.7722
17:03:58|1.7724
17:03:59|1.7712
17:04:00|1.7705
17:04:02|1.77
17:04:03|1.77
17:04:04|1.77
17:04:05|1.77
17:04:06|1.77
17:04:07|1.77
17:04:08|1.7712
17:04:09|1.7701
17:04:10|1.7811
17:04:11|1.7794
17:04:12|1.7816
17:04:13|1.7846
17:04:14|1.7857
17:04:15|1.782
17:04:16|1.7849
17:04:17|1.7836
17:04:18|1.7808
17:04:19|1.7806
17:04:21|1.7821
17:04:22|1.7822
17:04:22|1.7822
17:04:23|1.7822
17:04:25|1.7851
17:04:26|1.7846
17:04:27|1.7841
17:04:28|1.7841
17:04:30|1.7872
17:04:31|1.7885
17:04:32|1.7876
17:04:33|1.7876
17:04:34|1.7876
17:04:35|1.787
17:04:36|1.7875
17:04:37|1.7861
17:04:38|1.7861
17:04:39|1.7881
17:04:40|1.7864
17:04:41|1.7873
17:04:42|1.7873
17:04:43|1.7853
17:04:45|1.7853
17:04:45|1.7863
17:04:46|1.7851
17:04:47|1.7852
17:04:48|1.788
17:04:49|1.7871
17:04:51|1.7871
17:04:51|1.7891
17:04:52|1.7888
17:04:54|1.794
17:04:54|1.7969
17:04:56|1.7968
17:04:57|1.7964
17:04:57|1.7935
17:04:59|1.792
17:05:00|1.7908
17:05:01|1.7885
17:05:02|1.7934
17:05:03|1.7929
17:05:04|1.7948
17:05:06|1.7957
17:05:07|1.7957
17:05:07|1.7922
17:05:09|1.792
17:05:10|1.7932
17:05:10|1.7922
17:05:11|1.7916
17:05:12|1.7888
17:05:13|1.796
17:05:14|1.798
17:05:16|1.8
17:05:17|1.8
17:05:18|1.803
17:05:18|1.8011
17:05:19|1.8011
17:05:20|1.7996
17:05:21|1.8036
17:05:22|1.8077
17:05:24|1.8081
17:05:25|1.8087
17:05:26|1.81
17:05:27|1.81
17:05:28|1.81
17:05:29|1.8097
17:05:30|1.8094
17:05:31|1.8048
17:05:32|1.8038
17:05:33|1.8024
17:05:34|1.8061
17:05:35|1.8081
17:05:37|1.8084
17:05:38|1.8097
17:05:39|1.8129
17:05:40|1.811
17:05:41|1.811
17:05:42|1.8113
17:05:43|1.8074
17:05:44|1.8091
17:05:45|1.8084
17:05:46|1.8096
17:05:47|1.8096
17:05:48|1.8094
17:05:50|1.8093
17:05:51|1.8096
17:05:52|1.8096
17:05:53|1.8095
17:05:54|1.8097
17:05:55|1.8096
17:05:56|1.8107
17:05:57|1.8107
17:05:58|1.8104
17:05:59|1.808
17:06:00|1.809
17:06:01|1.808
17:06:02|1.8076
17:06:03|1.8044
17:06:04|1.8028
17:06:05|1.7978
17:06:06|1.7981
17:06:07|1.7979
17:06:08|1.801
17:06:09|1.801
17:06:10|1.8012
17:06:11|1.7994
17:06:12|1.801
17:06:13|1.8004
17:06:14|1.8008
17:06:15|1.8003
17:06:16|1.8026
17:06:17|1.8014
17:06:18|1.8005
17:06:19|1.8005
17:06:20|1.803
17:06:21|1.802
17:06:22|1.8067
17:06:23|1.8065
17:06:25|1.804
17:06:25|1.8054
17:06:27|1.8054
17:06:28|1.8079
17:06:29|1.8081
17:06:31|1.8073
17:06:32|1.8092
17:06:33|1.8096
17:06:33|1.8103
17:06:35|1.8098
17:06:36|1.8134
17:06:36|1.8148
17:06:38|1.8177
17:06:38|1.8155
17:06:39|1.8155
17:06:41|1.818
17:06:41|1.8176
17:06:43|1.8182
17:06:44|1.819
17:06:45|1.8182
17:06:46|1.819
17:06:47|1.8196
17:06:48|1.82
17:06:49|1.82
17:06:50|1.819
17:06:51|1.8063
17:06:52|1.8136
17:06:53|1.8121
17:06:54|1.812
17:06:55|1.8147
17:06:56|1.8133
17:06:57|1.8145
17:06:58|1.8167
17:06:59|1.8182
17:07:00|1.8182
17:07:01|1.8171
17:07:02|1.8182
17:07:03|1.817
17:07:04|1.817
17:07:05|1.8171
17:07:06|1.8182
17:07:07|1.8149
17:07:09|1.8169
17:07:09|1.8188
17:07:11|1.8189
17:07:11|1.8187
17:07:12|1.8195
17:07:13|1.8234
17:07:15|1.8222
17:07:15|1.825
17:07:16|1.8331
17:07:17|1.8338
17:07:18|1.8288
17:07:19|1.8296
17:07:20|1.8302
17:07:21|1.8284
17:07:22|1.8291
17:07:24|1.8301
17:07:26|1.829
17:07:27|1.835
17:07:28|1.838
17:07:29|1.8392
17:07:30|1.8343
17:07:31|1.8363
17:07:32|1.8385
17:07:33|1.84
17:07:35|1.844
17:07:36|1.8459
17:07:38|1.8472
17:07:39|1.8473
17:07:40|1.8469
17:07:40|1.8471
17:07:42|1.848
17:07:43|1.8481
17:07:44|1.8479
17:07:45|1.8525
17:07:46|1.8572
17:07:48|1.8553
17:07:48|1.8576
17:07:50|1.8578
17:07:50|1.8589
17:07:52|1.8571
17:07:52|1.8574
17:07:53|1.86
17:07:55|1.8568
17:07:55|1.8617
17:07:56|1.8571
17:07:57|1.85
17:07:59|1.8648
17:07:59|1.8581
17:08:00|1.8579
17:08:01|1.8616
17:08:03|1.8616
17:08:04|1.8603
17:08:04|1.8622
17:08:06|1.8599
17:08:06|1.8595
17:08:08|1.8546
17:08:09|1.8539
17:08:09|1.854
17:08:10|1.8481
17:08:11|1.8509
17:08:12|1.8403
17:08:13|1.839
17:08:15|1.8446
17:08:15|1.8452
17:08:16|1.8432
17:08:17|1.8416
17:08:18|1.8432
17:08:19|1.8433
17:08:20|1.8453
17:08:21|1.8459
17:08:23|1.8472
17:08:25|1.8477
17:08:26|1.849
17:08:27|1.8479
17:08:28|1.8497
17:08:29|1.8469
17:08:30|1.8454
17:08:32|1.8448
17:08:32|1.8452
17:08:33|1.8445
17:08:34|1.84
17:08:35|1.8426
17:08:36|1.8372
17:08:37|1.838
17:08:38|1.8348
17:08:39|1.8338
17:08:41|1.8319
17:08:42|1.833
17:08:42|1.8344
17:08:43|1.8374
17:08:45|1.8435
17:08:45|1.8466
17:08:46|1.843
17:08:48|1.841
17:08:48|1.8422
17:08:49|1.8424
17:08:50|1.8452
17:08:51|1.8435
17:08:53|1.8449
17:08:54|1.8445
17:08:55|1.8412
17:08:56|1.8407
17:08:57|1.8401
17:08:58|1.8405
17:08:59|1.8435
17:09:00|1.8413
17:09:01|1.8413
17:09:02|1.8413
17:09:03|1.8409
17:09:04|1.8396
17:09:05|1.8327
17:09:06|1.8273
17:09:07|1.8281
17:09:08|1.8286
17:09:09|1.8287
17:09:10|1.8291
17:09:11|1.8222
17:09:12|1.8159
17:09:13|1.8131
17:09:14|1.8077
17:09:15|1.8186
17:09:16|1.8189
17:09:17|1.8189
17:09:18|1.8191
17:09:19|1.8201
17:09:20|1.8217
17:09:21|1.8201
17:09:22|1.8198
17:09:23|1.818
17:09:25|1.8218
17:09:25|1.8206
17:09:26|1.8206
17:09:28|1.821
17:09:28|1.8235
17:09:29|1.8235
17:09:30|1.8235
17:09:32|1.8218
17:09:33|1.8232
17:09:34|1.8194
17:09:35|1.8189
17:09:36|1.8177
17:09:37|1.8169
17:09:38|1.8157
17:09:40|1.815
17:09:41|1.8145
17:09:42|1.8139
17:09:42|1.8146
17:09:44|1.8157
17:09:45|1.8138
17:09:46|1.8123
17:09:47|1.8122
17:09:48|1.8138
17:09:49|1.8159
17:09:50|1.8192
17:09:51|1.8211
17:09:52|1.8211
17:09:53|1.8213
17:09:54|1.8202
17:09:55|1.8202
17:09:56|1.8134
17:09:58|1.8123
17:09:59|1.8135
17:09:59|1.8133
17:10:01|1.8133
17:10:02|1.8135
17:10:03|1.8133
17:10:04|1.8133
17:10:04|1.813
17:10:06|1.8125
17:10:06|1.8125
17:10:08|1.8125
17:10:09|1.8125
17:10:10|1.8136
17:10:11|1.8129
17:10:12|1.814
17:10:13|1.8133
17:10:14|1.8127
17:10:15|1.8127
17:10:16|1.8127
17:10:17|1.8138
17:10:19|1.8142
17:10:19|1.8142
17:10:20|1.8143
17:10:21|1.8153
17:10:23|1.8153
17:10:23|1.813
17:10:25|1.8126
17:10:26|1.8152
17:10:27|1.8152
17:10:28|1.8125
17:10:29|1.8112
17:10:31|1.812
17:10:31|1.8147
17:10:32|1.8056
17:10:33|1.8029
17:10:34|1.8
17:10:37|1.8016
17:10:37|1.798
17:10:39|1.7945
17:10:41|1.7965
17:10:42|1.7952
17:10:42|1.7968
17:10:44|1.7959
17:10:45|1.7972
17:10:45|1.7966
17:10:48|1.7952
17:10:48|1.7972
17:10:50|1.7981
17:10:50|1.7965
17:10:52|1.7972
17:10:53|1.7969
17:10:53|1.7968
17:10:54|1.7975
17:10:56|1.7975
17:10:57|1.7956
17:10:58|1.797
17:10:59|1.797
17:11:00|1.7962
17:11:01|1.7951
17:11:02|1.7973
17:11:03|1.7982
17:11:04|1.7931
17:11:05|1.7936
17:11:06|1.7952
17:11:07|1.7942
17:11:09|1.7952
17:11:10|1.7952
17:11:10|1.7956
17:11:12|1.7944
17:11:12|1.7933
17:11:13|1.7962
17:11:14|1.7949
17:11:16|1.796
17:11:17|1.7965
17:11:17|1.796
17:11:19|1.796
17:11:19|1.796
17:11:21|1.799
17:11:21|1.8012
17:11:22|1.803
17:11:24|1.8042
17:11:24|1.805
17:11:26|1.8051
17:11:27|1.807
17:11:28|1.8037
17:11:29|1.8069
17:11:30|1.8054
17:11:31|1.8078
17:11:32|1.8067
17:11:33|1.8086
17:11:34|1.8114
17:11:35|1.8093
17:11:36|1.8081
17:11:38|1.8094
17:11:39|1.8122
17:11:39|1.811
17:11:41|1.8099
17:11:42|1.8113
17:11:43|1.8083
17:11:44|1.8061
17:11:45|1.8035
17:11:46|1.8023
17:11:47|1.8019
17:11:49|1.8017
17:11:50|1.8021
17:11:51|1.8008
17:11:51|1.8008
17:11:52|1.8004
17:11:54|1.8003
17:11:55|1.8022
17:11:56|1.8022
17:11:56|1.8019
17:11:58|1.8019
17:11:59|1.8019
17:12:00|1.8021
17:12:01|1.8024
17:12:02|1.8021
17:12:03|1.8013
17:12:04|1.8013
17:12:05|1.802
17:12:06|1.802
17:12:07|1.8026
17:12:08|1.8042
17:12:09|1.8042
17:12:10|1.8047
17:12:11|1.8068
17:12:12|1.8062
17:12:13|1.8036
17:12:14|1.8036
17:12:15|1.8025
17:12:16|1.8025
17:12:17|1.8025
17:12:18|1.8023
17:12:19|1.803
17:12:20|1.8031
17:12:21|1.8031
17:12:22|1.8031
17:12:23|1.8013
17:12:24|1.8014
17:12:25|1.8015
17:12:26|1.8013
17:12:27|1.8005
17:12:29|1.802
17:12:30|1.802
17:12:31|1.802
17:12:32|1.8016
17:12:33|1.8017
17:12:34|1.7997
17:12:35|1.8004
17:12:35|1.7999
17:12:37|1.7999
17:12:38|1.7999
17:12:40|1.802
17:12:40|1.8016
17:12:41|1.8016
17:12:42|1.8016
17:12:44|1.8012
17:12:44|1.8012
17:12:45|1.8012
17:12:46|1.8016
17:12:47|1.8005
17:12:49|1.8005
17:12:49|1.8005
17:12:51|1.7999
17:12:52|1.7997
17:12:53|1.8011
17:12:54|1.7993
17:12:55|1.7993
17:12:56|1.801
17:12:57|1.802
17:12:57|1.7986
17:12:58|1.8012
17:13:00|1.8012
17:13:00|1.8012
17:13:02|1.8015
17:13:02|1.8015
17:13:04|1.8015
17:13:05|1.8012
17:13:06|1.8011
17:13:07|1.8024
17:13:08|1.8017
17:13:09|1.8017
17:13:10|1.8017
17:13:11|1.8042
17:13:12|1.8066
17:13:13|1.8041
17:13:14|1.804
17:13:15|1.8049
17:13:16|1.8074
17:13:17|1.8078
17:13:21|1.809
17:13:21|1.8088
17:13:23|1.8075
17:13:23|1.8073
17:13:25|1.8062
17:13:26|1.8063
17:13:26|1.8045
17:13:27|1.8031
17:13:29|1.8048
17:13:30|1.8043
17:13:30|1.8043
17:13:32|1.8043
17:13:32|1.8066
17:13:34|1.8066
17:13:35|1.8078
17:13:36|1.8084
17:13:37|1.8084
17:13:38|1.8088
17:13:39|1.8094
17:13:40|1.8094
17:13:41|1.8081
17:13:42|1.8081
17:13:43|1.8081
17:13:44|1.8081
17:13:45|1.8081
17:13:46|1.8097
17:13:47|1.8108
17:13:48|1.812
17:13:49|1.812
17:13:51|1.8122
17:13:52|1.8128
17:13:53|1.8145
17:13:53|1.8145
17:13:55|1.8145
17:13:56|1.8129
17:13:57|1.8101
17:13:57|1.8103
17:13:59|1.8117
17:14:00|1.8109
17:14:01|1.8109
17:14:02|1.8119
17:14:03|1.8104
17:14:04|1.81
17:14:05|1.8075
17:14:06|1.8069
17:14:08|1.807
17:14:08|1.8069
17:14:09|1.8082
17:14:10|1.8102
17:14:11|1.8095
17:14:13|1.8095
17:14:13|1.8108
17:14:14|1.8108
17:14:15|1.8108
17:14:16|1.8099
17:14:17|1.8137
17:14:18|1.8128
17:14:19|1.814
17:14:20|1.8129
17:14:21|1.8144
17:14:23|1.8138
17:14:24|1.8153
17:14:24|1.8178
17:14:25|1.8154
17:14:26|1.8159
17:14:27|1.8159
17:14:28|1.8183
17:14:30|1.8189
17:14:32|1.8189
17:14:32|1.8196
17:14:34|1.8183
17:14:35|1.8195
17:14:35|1.82
17:14:37|1.8184
17:14:38|1.819
17:14:39|1.8199
17:14:41|1.8169
17:14:42|1.8169
17:14:43|1.8164
17:14:44|1.8161
17:14:45|1.8179
17:14:45|1.8169
17:14:47|1.8169
17:14:48|1.8112
17:14:49|1.8112
17:14:50|1.8158
17:14:51|1.8154
17:14:53|1.8157
17:14:53|1.8161
17:14:54|1.8155
17:14:55|1.8171
17:14:56|1.8164
17:14:57|1.8139
17:14:58|1.8067
17:15:00|1.8075
17:15:00|1.8049
17:15:02|1.8061
17:15:03|1.8043
17:15:04|1.7969
17:15:05|1.7975
17:15:06|1.7918
17:15:07|1.7905
17:15:08|1.7901
17:15:09|1.7866
17:15:10|1.7848
17:15:11|1.7841
17:15:12|1.785
17:15:14|1.7861
17:15:14|1.7842
17:15:15|1.7873
17:15:16|1.7877
17:15:18|1.789
17:15:18|1.791
17:15:19|1.7872
17:15:21|1.7878
17:15:21|1.7872
17:15:22|1.7878
17:15:24|1.786
17:15:24|1.7791
17:15:25|1.7821
17:15:26|1.7813
17:15:27|1.7827
17:15:29|1.7754
17:15:30|1.7835
17:15:30|1.7841
17:15:31|1.7841
17:15:33|1.7823
17:15:33|1.7817
17:15:34|1.7821
17:15:35|1.781
17:15:37|1.778
17:15:38|1.7766
17:15:39|1.784
17:15:40|1.7846
17:15:41|1.7833
17:15:42|1.7844
17:15:43|1.7842
17:15:44|1.7843
17:15:46|1.7817
17:15:46|1.783
17:15:48|1.7833
17:15:49|1.7846
17:15:50|1.7841
17:15:51|1.7844
17:15:53|1.7844
17:15:54|1.7823
17:15:55|1.7783
17:15:56|1.7777
17:15:57|1.777
17:15:58|1.7729
17:15:59|1.7741
17:16:00|1.7724
17:16:01|1.7728
17:16:02|1.7719
17:16:03|1.7689
17:16:04|1.7735
17:16:05|1.7753
17:16:07|1.7782
17:16:08|1.7811
17:16:08|1.7841
17:16:10|1.7865
17:16:10|1.7846
17:16:12|1.7836
17:16:12|1.7812
17:16:13|1.78
17:16:14|1.7792
17:16:16|1.7776
17:16:17|1.7774
17:16:17|1.7785
17:16:18|1.7808
17:16:19|1.7802
17:16:20|1.7802
17:16:22|1.7841
17:16:23|1.7841
17:16:23|1.783
17:16:24|1.7882
17:16:25|1.7873
17:16:26|1.7881
17:16:28|1.7881
17:16:28|1.7875
17:16:30|1.7884
17:16:30|1.7884
17:16:31|1.7886
17:16:32|1.7866
17:16:34|1.7839
17:16:34|1.7839
17:16:35|1.7858
17:16:36|1.7858
17:16:38|1.7843
17:16:38|1.7843
17:16:39|1.7843
17:16:41|1.7843
17:16:42|1.7854
17:16:43|1.7854
17:16:43|1.7874
17:16:45|1.7884
17:16:46|1.7869
17:16:46|1.7883
17:16:48|1.7854
17:16:49|1.7859
17:16:51|1.7872
17:16:52|1.7896
17:16:53|1.789
17:16:53|1.787
17:16:55|1.787
17:16:56|1.7876
17:16:57|1.7921
17:16:58|1.7919
17:16:59|1.7927
17:17:00|1.7925
17:17:01|1.7925
17:17:02|1.7941
17:17:03|1.7941
17:17:04|1.7941
17:17:05|1.7959
17:17:06|1.7959
17:17:07|1.7941
17:17:08|1.7941
17:17:09|1.7941
17:17:10|1.7941
17:17:11|1.7958
17:17:12|1.7951
17:17:13|1.7951
17:17:14|1.7951
17:17:15|1.7951
17:17:16|1.7951
17:17:17|1.7951
17:17:18|1.7953
17:17:19|1.7953
17:17:20|1.7936
17:17:21|1.7946
17:17:22|1.7952
17:17:23|1.7952
17:17:24|1.7952
17:17:25|1.7959
17:17:26|1.7963
17:17:27|1.7974
17:17:28|1.7981
17:17:29|1.7976
17:17:30|1.7976
17:17:31|1.7934
17:17:32|1.7916
17:17:33|1.7905
17:17:35|1.7916
17:17:35|1.794
17:17:36|1.794
17:17:38|1.7939
17:17:39|1.791
17:17:39|1.7911
17:17:40|1.7923
17:17:42|1.7923
17:17:43|1.7931
17:17:44|1.7923
17:17:44|1.7938
17:17:46|1.7936
17:17:47|1.7931
17:17:47|1.7941
17:17:49|1.7941
17:17:50|1.7947
17:17:51|1.7938
17:17:52|1.7922
17:17:53|1.793
17:17:55|1.7937
17:17:56|1.7911
17:17:57|1.7913
17:17:57|1.7901
17:17:59|1.79
17:17:59|1.7916
17:18:01|1.7905
17:18:02|1.7904
17:18:03|1.7929
17:18:04|1.7921
17:18:05|1.7921
17:18:07|1.7921
17:18:07|1.791
17:18:09|1.79
17:18:09|1.7919
17:18:10|1.7919
17:18:11|1.7919
17:18:13|1.7919
17:18:14|1.7917
17:18:14|1.7917
17:18:15|1.7917
17:18:16|1.7917
17:18:18|1.791
17:18:19|1.791
17:18:20|1.7911
17:18:21|1.7911
17:18:21|1.7918
17:18:23|1.7918
17:18:24|1.7919
17:18:25|1.7919
17:18:26|1.7919
17:18:27|1.7919
17:18:27|1.7919
17:18:28|1.7919
17:18:30|1.7921
17:18:30|1.7921
17:18:32|1.7925
17:18:33|1.7927
17:18:34|1.7933
17:18:35|1.7923
17:18:36|1.7929
17:18:37|1.7931
17:18:38|1.7939
17:18:39|1.7939
17:18:40|1.7935
17:18:41|1.7912
17:18:43|1.7912
17:18:43|1.7921
17:18:44|1.7929
17:18:46|1.7923
17:18:47|1.7923
17:18:48|1.7923
17:18:49|1.7927
17:18:50|1.7927
17:18:51|1.7927
17:18:52|1.7927
17:18:53|1.7927
17:18:53|1.792
17:18:55|1.792
17:18:56|1.792
17:18:57|1.7907
17:18:58|1.7909
17:18:59|1.79
17:19:00|1.79
17:19:01|1.79
17:19:02|1.7915
17:19:03|1.79
17:19:04|1.79
17:19:06|1.7914
17:19:07|1.7909
17:19:08|1.79
17:19:09|1.7901
17:19:10|1.7906
17:19:11|1.7906
17:19:12|1.7906
17:19:13|1.79
17:19:14|1.79
17:19:15|1.7915
17:19:16|1.7915
17:19:17|1.7931
17:19:18|1.7917
17:19:20|1.7927
17:19:20|1.7933
17:19:22|1.7917
17:19:22|1.7917
17:19:24|1.7909
17:19:24|1.7917
17:19:26|1.7919
17:19:27|1.7913
17:19:27|1.7913
17:19:28|1.7909
17:19:29|1.7917
17:19:30|1.7914
17:19:32|1.7911
17:19:32|1.791
17:19:34|1.7921
17:19:35|1.7921
17:19:36|1.7909
17:19:38|1.79
17:19:38|1.7901
17:19:40|1.7914
17:19:41|1.7914
17:19:42|1.7914
17:19:42|1.7914
17:19:44|1.7914
17:19:46|1.7917
17:19:47|1.7901
17:19:48|1.7919
17:19:50|1.7919
17:19:50|1.7927
17:19:52|1.7913
17:19:53|1.7913
17:19:54|1.79
17:19:56|1.7911
17:19:56|1.7915
17:19:58|1.7915
17:19:59|1.7915
17:20:00|1.7919
17:20:02|1.7929
17:20:03|1.7937
17:20:03|1.7935
17:20:04|1.7935
17:20:06|1.7931
17:20:07|1.7932
17:20:08|1.7927
17:20:09|1.7927
17:20:10|1.7927
17:20:11|1.7919
17:20:12|1.7917
17:20:13|1.7939
17:20:14|1.7955
17:20:15|1.7964
17:20:16|1.7974
17:20:17|1.7982
17:20:18|1.7987
17:20:19|1.7979
17:20:20|1.8011
17:20:21|1.8003
17:20:22|1.7995
17:20:23|1.7994
17:20:24|1.8015
17:20:25|1.8019
17:20:26|1.8025
17:20:27|1.8031
17:20:28|1.8021
17:20:29|1.8024
17:20:30|1.8025
17:20:31|1.8023
17:20:32|1.8031
17:20:33|1.8031
17:20:35|1.8031
17:20:37|1.8033
17:20:37|1.8033
17:20:38|1.8027
17:20:40|1.8045
17:20:40|1.8022
17:20:41|1.8047
17:20:42|1.805
17:20:43|1.8058
17:20:44|1.8056
17:20:45|1.8126
17:20:47|1.8116
17:20:47|1.8112
17:20:48|1.8124
17:20:49|1.8138
17:20:51|1.8126
17:20:52|1.8126
17:20:54|1.8177
17:20:54|1.8142
17:20:55|1.8148
17:20:57|1.8154
17:20:57|1.8135
17:20:59|1.8146
17:20:59|1.8157
17:21:00|1.8138
17:21:01|1.8138
17:21:02|1.814
17:21:04|1.8097
17:21:05|1.808
17:21:05|1.8074
17:21:06|1.8066
17:21:08|1.8084
17:21:09|1.8091
17:21:10|1.8077
17:21:10|1.8092
17:21:12|1.8107
17:21:13|1.8123
17:21:13|1.8116
17:21:14|1.8122
17:21:16|1.8131
17:21:16|1.8131
17:21:17|1.8131
17:21:19|1.8124
17:21:19|1.8122
17:21:20|1.8122
17:21:21|1.8106
17:21:23|1.81
17:21:24|1.8108
17:21:25|1.8111
17:21:26|1.8119
17:21:27|1.8127
17:21:28|1.8138
17:21:29|1.8062
17:21:30|1.805
17:21:30|1.804
17:21:32|1.8024
17:21:33|1.8018
17:21:34|1.8006
17:21:35|1.7987
17:21:37|1.795
17:21:38|1.7945
17:21:38|1.794
17:21:39|1.798
17:21:40|1.798
17:21:41|1.798
17:21:43|1.7969
17:21:43|1.7962
17:21:45|1.7946
17:21:45|1.7942
17:21:47|1.7936
17:21:47|1.7938
17:21:49|1.7938
17:21:50|1.799
17:21:51|1.8027
17:21:52|1.8011
17:21:53|1.8028
17:21:54|1.8041
17:21:55|1.8041
17:21:56|1.8047
17:21:57|1.8057
17:21:58|1.8104
17:21:59|1.809
17:22:01|1.8104
17:22:02|1.8114
17:22:03|1.8116
17:22:05|1.8106
17:22:06|1.8102
17:22:07|1.809
17:22:08|1.808
17:22:09|1.8081
17:22:10|1.8066
17:22:11|1.8038
17:22:12|1.801
17:22:13|1.8
17:22:14|1.8021
17:22:15|1.8003
17:22:16|1.8003
17:22:17|1.8033
17:22:19|1.8013
17:22:19|1.8018
17:22:20|1.8018
17:22:21|1.802
17:22:22|1.8032
17:22:23|1.8024
17:22:24|1.8031
17:22:25|1.8026
17:22:27|1.8017
17:22:28|1.8017
17:22:29|1.8021
17:22:30|1.8029
17:22:30|1.8029
17:22:31|1.8017
17:22:32|1.8019
17:22:33|1.8
17:22:34|1.8013
17:22:36|1.8049
17:22:36|1.8038
17:22:38|1.8043
17:22:39|1.8034
17:22:40|1.8034
17:22:41|1.8035
17:22:42|1.8023
17:22:43|1.8023
17:22:44|1.8016
17:22:45|1.8039
17:22:47|1.8045
17:22:48|1.8053
17:22:48|1.805
17:22:50|1.8049
17:22:50|1.8049
17:22:52|1.8058
17:22:53|1.8051
17:22:54|1.8054
17:22:55|1.8053
17:22:56|1.803
17:22:58|1.8068
17:22:59|1.8074
17:22:59|1.8051
17:23:00|1.8022
17:23:02|1.8056
17:23:03|1.8054
17:23:04|1.8083
17:23:05|1.8069
17:23:06|1.8081
17:23:07|1.8076
17:23:08|1.8076
17:23:09|1.8076
17:23:10|1.8119
17:23:11|1.81
17:23:12|1.81
17:23:13|1.8111
17:23:14|1.81
17:23:15|1.8099
17:23:16|1.8099
17:23:17|1.8097
17:23:19|1.8096
17:23:20|1.8105
17:23:20|1.8103
17:23:22|1.8111
17:23:23|1.8092
17:23:23|1.8097
17:23:25|1.8081
17:23:26|1.8083
17:23:27|1.8081
17:23:28|1.8075
17:23:29|1.8067
17:23:30|1.8053
17:23:31|1.8057
17:23:32|1.8077
17:23:33|1.8133
17:23:34|1.8129
17:23:35|1.8133
17:23:36|1.812
17:23:37|1.812
17:23:38|1.8119
17:23:39|1.8123
17:23:40|1.8147
17:23:41|1.8131
17:23:42|1.8131
17:23:43|1.8149
17:23:44|1.8151
17:23:45|1.8142
17:23:47|1.8142
17:23:47|1.8149
17:23:49|1.8128
17:23:50|1.8128
17:23:51|1.8138
17:23:52|1.8154
17:23:54|1.818
17:23:55|1.8189
17:23:56|1.8176
17:23:58|1.8176
17:23:58|1.8178
17:24:00|1.8178
17:24:01|1.8185
17:24:02|1.8216
17:24:04|1.8219
17:24:04|1.8211
17:24:06|1.8221
17:24:06|1.823
17:24:08|1.8236
17:24:08|1.8225
17:24:10|1.8211
17:24:10|1.8206
17:24:11|1.8213
17:24:12|1.8219
17:24:14|1.8221
17:24:14|1.8221
17:24:16|1.822
17:24:16|1.8205
17:24:18|1.8203
17:24:19|1.818
17:24:20|1.8186
17:24:20|1.8179
17:24:21|1.8203
17:24:22|1.8191
17:24:24|1.8183
17:24:25|1.8188
17:24:25|1.8212
17:24:27|1.8202
17:24:27|1.8212
17:24:29|1.8201
17:24:30|1.8201
17:24:31|1.8203
17:24:33|1.8206
17:24:34|1.8191
17:24:35|1.82
17:24:36|1.8229
17:24:36|1.8242
17:24:37|1.8239
17:24:39|1.8236
17:24:40|1.8251
17:24:41|1.8257
17:24:42|1.8274
17:24:43|1.8276
17:24:44|1.8267
17:24:46|1.8256
17:24:47|1.8274
17:24:47|1.8269
17:24:48|1.8279
17:24:50|1.8268
17:24:51|1.8288
17:24:52|1.8279
17:24:53|1.8289
17:24:54|1.83
17:24:55|1.83
17:24:56|1.83
17:24:57|1.8316
17:24:59|1.8342
17:24:59|1.837
17:25:01|1.8351
17:25:01|1.8306
17:25:02|1.8337
17:25:03|1.8371
17:25:05|1.8371
17:25:06|1.8353
17:25:06|1.8388
17:25:08|1.8347
17:25:08|1.8351
17:25:10|1.8339
17:25:10|1.8344
17:25:11|1.8333
17:25:13|1.8347
17:25:14|1.832
17:25:15|1.8314
17:25:16|1.8334
17:25:17|1.8347
17:25:18|1.8322
17:25:19|1.8317
17:25:20|1.8317
17:25:21|1.8311
17:25:22|1.8339
17:25:23|1.8335
17:25:24|1.8337
17:25:25|1.8348
17:25:26|1.8316
17:25:27|1.8323
17:25:28|1.8323
17:25:29|1.8324
17:25:30|1.8319
17:25:31|1.8319
17:25:32|1.8319
17:25:33|1.8354
17:25:34|1.8357
17:25:35|1.8352
17:25:36|1.836
17:25:37|1.8363
17:25:38|1.8364
17:25:40|1.833
17:25:41|1.8341
17:25:42|1.8348
17:25:43|1.8324
17:25:44|1.8318
17:25:46|1.8308
17:25:46|1.8294
17:25:47|1.8303
17:25:48|1.8316
17:25:49|1.8332
17:25:51|1.8329
17:25:53|1.8356
17:25:53|1.8351
17:25:54|1.8332
17:25:55|1.836
17:25:57|1.8339
17:25:58|1.8332
17:25:59|1.833
17:26:00|1.8329
17:26:01|1.8334
17:26:02|1.8334
17:26:04|1.836
17:26:05|1.8328
17:26:06|1.8328
17:26:06|1.834
17:26:08|1.834
17:26:08|1.8322
17:26:09|1.8338
17:26:10|1.8328
17:26:12|1.8347
17:26:13|1.8352
17:26:14|1.8371
17:26:15|1.8371
17:26:16|1.8353
17:26:17|1.8353
17:26:18|1.835
17:26:19|1.8356
17:26:20|1.8353
17:26:21|1.8326
17:26:22|1.8321
17:26:23|1.8333
17:26:24|1.8333
17:26:25|1.8333
17:26:26|1.8344
17:26:27|1.835
17:26:28|1.8348
17:26:29|1.8348
17:26:30|1.8329
17:26:31|1.8328
17:26:33|1.8328
17:26:33|1.831
17:26:34|1.8285
17:26:36|1.8279
17:26:36|1.8253
17:26:37|1.8265
17:26:38|1.8248
17:26:39|1.8234
17:26:41|1.8225
17:26:42|1.8223
17:26:43|1.8227
17:26:44|1.8212
17:26:46|1.82
17:26:47|1.821
17:26:48|1.8201
17:26:49|1.8198
17:26:49|1.8198
17:26:50|1.8198
17:26:52|1.8212
17:26:53|1.8206
17:26:53|1.8185
17:26:55|1.8187
17:26:56|1.818
17:26:56|1.8082
17:26:58|1.8074
17:26:59|1.8102
17:27:00|1.8114
17:27:01|1.8107
17:27:01|1.8121
17:27:03|1.8109
17:27:04|1.8126
17:27:05|1.8138
17:27:07|1.8154
17:27:07|1.8151
17:27:09|1.8153
17:27:10|1.8137
17:27:10|1.8137
17:27:11|1.8149
17:27:12|1.8149
17:27:14|1.8149
17:27:15|1.8149
17:27:17|1.8159
17:27:18|1.8169
17:27:20|1.819
17:27:20|1.8211
17:27:21|1.8211
17:27:23|1.8208
17:27:24|1.8216
17:27:24|1.8216
17:27:26|1.8231
17:27:27|1.8234
17:27:27|1.8241
17:27:29|1.8236
17:27:29|1.8236
17:27:31|1.8256
17:27:32|1.8256
17:27:33|1.8263
17:27:34|1.8268
17:27:35|1.8267
17:27:36|1.8268
17:27:37|1.8249
17:27:38|1.8254
17:27:39|1.8239
17:27:40|1.8239
17:27:41|1.8245
17:27:42|1.8268
17:27:43|1.8271
17:27:45|1.8271
17:27:45|1.8261
17:27:46|1.8265
17:27:48|1.8278
17:27:48|1.8279
17:27:50|1.8278
17:27:50|1.8239
17:27:51|1.8234
17:27:53|1.8234
17:27:54|1.8249
17:27:55|1.8249
17:27:56|1.8264
17:27:57|1.8264
17:27:58|1.8265
17:27:59|1.8259
17:28:01|1.8235
17:28:01|1.8235
17:28:04|1.8285
17:28:04|1.8291
17:28:06|1.8283
17:28:06|1.8285
17:28:07|1.8296
17:28:09|1.8274
17:28:09|1.8277
17:28:10|1.8286
17:28:11|1.8279
17:28:12|1.8271
17:28:14|1.8269
17:28:15|1.8273
17:28:16|1.8275
17:28:16|1.8279
17:28:18|1.8279
17:28:19|1.8285
17:28:20|1.828
17:28:20|1.8286
17:28:22|1.8286
17:28:22|1.8288
17:28:24|1.8288
17:28:25|1.8277
17:28:26|1.8271
17:28:27|1.8292
17:28:28|1.8317
17:28:29|1.8316
17:28:30|1.8316
17:28:32|1.8345
17:28:33|1.833
17:28:33|1.8319
17:28:34|1.8319
17:28:35|1.8346
17:28:36|1.8345
17:28:37|1.8331
17:28:38|1.8331
17:28:39|1.8338
17:28:40|1.8337
17:28:41|1.8337
17:28:42|1.8337
17:28:43|1.8332
17:28:44|1.8342
17:28:46|1.8348
17:28:48|1.8348
17:28:48|1.8345
17:28:49|1.8342
17:28:51|1.8342
17:28:51|1.8336
17:28:52|1.8338
17:28:53|1.8331
17:28:54|1.8313
17:28:56|1.8322
17:28:58|1.8322
17:28:58|1.8331
17:28:59|1.8331
17:29:01|1.8344
17:29:01|1.8334
17:29:02|1.835
17:29:04|1.8333
17:29:05|1.8348
17:29:06|1.8348
17:29:07|1.8348
17:29:08|1.8339
17:29:09|1.8344
17:29:10|1.8344
17:29:11|1.8348
17:29:12|1.8336
17:29:13|1.8335
17:29:14|1.8335
17:29:15|1.8356
17:29:16|1.8359
17:29:17|1.8347
17:29:18|1.8347
17:29:19|1.835
17:29:20|1.8353
17:29:21|1.8351
17:29:22|1.8348
17:29:23|1.8348
17:29:24|1.8348
17:29:25|1.8348
17:29:26|1.8348
17:29:27|1.8354
17:29:28|1.8354
17:29:29|1.8358
17:29:30|1.8348
17:29:31|1.8348
17:29:32|1.8359
17:29:33|1.8364
17:29:34|1.8353
17:29:35|1.8353
17:29:36|1.8353
17:29:37|1.8353
17:29:38|1.8351
17:29:39|1.8336
17:29:40|1.8353
17:29:41|1.8339
17:29:42|1.8339
17:29:43|1.8348
17:29:44|1.8348
17:29:46|1.8348
17:29:47|1.8353
17:29:48|1.8335
17:29:49|1.8307
17:29:50|1.8272
17:29:51|1.829
17:29:52|1.8298
17:29:53|1.8297
17:29:54|1.8326
17:29:56|1.8299
17:29:57|1.8282
17:29:57|1.829
17:30:00|1.8326
17:30:00|1.8312
17:30:01|1.8312
17:30:02|1.8312
17:30:04|1.8302
17:30:04|1.8301
17:30:06|1.831
17:30:06|1.8315
17:30:07|1.8315
17:30:09|1.8316
17:30:09|1.8326
17:30:10|1.8326
17:30:11|1.8338
17:30:12|1.8338
17:30:14|1.8379
17:30:14|1.838
17:30:15|1.8381
17:30:16|1.8379
17:30:17|1.838
17:30:18|1.8378
17:30:20|1.8376
17:30:20|1.8376
17:30:22|1.838
17:30:23|1.837
17:30:24|1.8384
17:30:25|1.8383
17:30:26|1.8373
17:30:27|1.8373
17:30:28|1.8381
17:30:29|1.837
17:30:30|1.8369
17:30:31|1.8368
17:30:32|1.8361
17:30:33|1.8361
17:30:34|1.8382
17:30:35|1.8386
17:30:36|1.8406
17:30:37|1.8427
17:30:38|1.8431
17:30:39|1.8431
17:30:40|1.8422
17:30:41|1.8425
17:30:42|1.8421
17:30:43|1.8427
17:30:45|1.8435
17:30:47|1.8434
17:30:48|1.841
17:30:49|1.8409
17:30:50|1.8415
17:30:51|1.8411
17:30:52|1.842
17:30:53|1.843
17:30:55|1.8423
17:30:56|1.8442
17:30:57|1.8428
17:30:59|1.8438
17:30:59|1.8445
17:31:00|1.8432
17:31:02|1.8438
17:31:03|1.8424
17:31:03|1.8442
17:31:04|1.8442
17:31:06|1.8442
17:31:07|1.8444
17:31:08|1.8445
17:31:09|1.8403
17:31:10|1.8417
17:31:12|1.8435
17:31:13|1.842
17:31:13|1.84
17:31:14|1.8393
17:31:16|1.8392
17:31:17|1.838
17:31:17|1.8382
17:31:18|1.8414
17:31:19|1.8425
17:31:20|1.8418
17:31:21|1.8432
17:31:23|1.8436
17:31:23|1.8398
17:31:24|1.8406
17:31:25|1.8414
17:31:26|1.8414
17:31:28|1.8425
17:31:29|1.8425
17:31:29|1.8424
17:31:30|1.8382
17:31:31|1.839
17:31:33|1.8381
17:31:33|1.839
17:31:35|1.8368
17:31:36|1.8356
17:31:37|1.8354
17:31:38|1.8327
17:31:39|1.8356
17:31:40|1.8364
17:31:41|1.8371
17:31:42|1.8372
17:31:43|1.8377
17:31:44|1.8394
17:31:45|1.8381
17:31:46|1.8396
17:31:48|1.8416
17:31:49|1.8424
17:31:50|1.843
17:31:51|1.843
17:31:52|1.8412
17:31:53|1.8391
17:31:54|1.8398
17:31:55|1.8392
17:31:56|1.8386
17:31:58|1.8372
17:31:58|1.8368
17:32:00|1.8379
17:32:01|1.8379
17:32:02|1.8375
17:32:03|1.8377
17:32:04|1.8377
17:32:05|1.8347
17:32:06|1.8358
17:32:07|1.8291
17:32:08|1.8304
17:32:09|1.8261
17:32:10|1.8266
17:32:11|1.8279
17:32:13|1.8279
17:32:13|1.828
17:32:15|1.8262
17:32:16|1.8247
17:32:17|1.8236
17:32:17|1.8255
17:32:19|1.8228
17:32:19|1.8229
17:32:21|1.8215
17:32:21|1.8204
17:32:22|1.8244
17:32:24|1.8254
17:32:25|1.8253
17:32:25|1.8238
17:32:27|1.8238
17:32:28|1.8238
17:32:29|1.8239
17:32:30|1.8239
17:32:30|1.8239
17:32:32|1.8239
17:32:33|1.8235
17:32:34|1.8235
17:32:35|1.8202
17:32:36|1.8202
17:32:37|1.823
17:32:39|1.8224
17:32:40|1.8215
17:32:41|1.8252
17:32:41|1.8242
17:32:42|1.8247
17:32:44|1.8248
17:32:44|1.8203
17:32:46|1.8203
17:32:47|1.8233
17:32:47|1.82
17:32:48|1.8247
17:32:50|1.8236
17:32:51|1.8234
17:32:52|1.8236
17:32:53|1.8226
17:32:54|1.8226
17:32:55|1.8212
17:32:57|1.8231
17:32:58|1.8231
17:32:59|1.8231
17:33:00|1.823
17:33:01|1.823
17:33:02|1.8227
17:33:03|1.8213
17:33:04|1.8213
17:33:05|1.8203
17:33:06|1.8203
17:33:07|1.8205
17:33:08|1.8205
17:33:10|1.8207
17:33:11|1.8181
17:33:11|1.8198
17:33:13|1.8197
17:33:14|1.8198
17:33:14|1.819
17:33:15|1.8212
17:33:16|1.8213
17:33:17|1.8215
17:33:19|1.8215
17:33:19|1.8215
17:33:20|1.8215
17:33:21|1.8219
17:33:23|1.8225
17:33:23|1.8225
17:33:25|1.8225
17:33:26|1.8219
17:33:27|1.8227
17:33:28|1.8221
17:33:29|1.8211
17:33:30|1.821
17:33:32|1.8218
17:33:33|1.8228
17:33:33|1.8219
17:33:34|1.8219
17:33:36|1.8219
17:33:36|1.8219
17:33:37|1.8219
17:33:38|1.8225
17:33:39|1.8225
17:33:40|1.8225
17:33:41|1.8254
17:33:42|1.8254
17:33:43|1.8246
17:33:44|1.8244
17:33:45|1.8258
17:33:46|1.8292
17:33:48|1.8292
17:33:49|1.8309
17:33:50|1.8309
17:33:52|1.8287
17:33:53|1.8296
17:33:54|1.8296
17:33:55|1.8288
17:33:55|1.8288
17:33:57|1.8278
17:33:58|1.8278
17:34:00|1.8283
17:34:00|1.8289
17:34:01|1.8275
17:34:03|1.8297
17:34:03|1.8251
17:34:05|1.8251
17:34:06|1.8308
17:34:06|1.8326
17:34:08|1.8319
17:34:08|1.832
17:34:10|1.8317
17:34:11|1.8317
17:34:12|1.8317
17:34:13|1.8317
17:34:14|1.8336
17:34:15|1.8333
17:34:16|1.8335
17:34:17|1.8335
17:34:18|1.8341
17:34:19|1.8342
17:34:20|1.8335
17:34:22|1.8353
17:34:22|1.8354
17:34:23|1.8354
17:34:24|1.8357
17:34:25|1.8356
17:34:27|1.8366
17:34:28|1.8366
17:34:28|1.837
17:34:30|1.84
17:34:30|1.8391
17:34:32|1.8396
17:34:33|1.8399
17:34:34|1.8387
17:34:35|1.8399
17:34:36|1.8391
17:34:37|1.84
17:34:38|1.8389
17:34:39|1.8292
17:34:40|1.8309
17:34:42|1.8299
17:34:42|1.8298
17:34:43|1.8293
17:34:45|1.8255
17:34:45|1.8279
17:34:46|1.8294
17:34:48|1.8293
17:34:49|1.8312
17:34:49|1.8308
17:34:50|1.8332
17:34:52|1.8332
17:34:53|1.833
17:34:54|1.8354
17:34:55|1.8366
17:34:56|1.8366
17:34:57|1.8381
17:34:58|1.8381
17:34:59|1.836
17:35:00|1.836
17:35:01|1.8381
17:35:02|1.8369
17:35:03|1.8343
17:35:04|1.8341
17:35:05|1.8341
17:35:06|1.8333
17:35:07|1.8333
17:35:08|1.8347
17:35:09|1.8341
17:35:10|1.8341
17:35:11|1.8341
17:35:12|1.8348
17:35:13|1.8353
17:35:14|1.8362
17:35:15|1.8355
17:35:16|1.835
17:35:17|1.8343
17:35:18|1.8333
17:35:19|1.8333
17:35:20|1.8343
17:35:21|1.8368
17:35:22|1.8372
17:35:23|1.8383
17:35:24|1.8383
17:35:25|1.8369
17:35:26|1.8363
17:35:27|1.8353
17:35:28|1.8353
17:35:29|1.8353
17:35:30|1.8328
17:35:31|1.8328
17:35:32|1.8328
17:35:33|1.8328
17:35:35|1.8338
17:35:35|1.833
17:35:36|1.8334
17:35:37|1.8322
17:35:38|1.8322
17:35:39|1.8322
17:35:40|1.8322
17:35:41|1.8294
17:35:42|1.8269
17:35:43|1.8268
17:35:44|1.826
17:35:46|1.8254
17:35:46|1.826
17:35:47|1.8304
17:35:48|1.8304
17:35:49|1.8304
17:35:51|1.8291
17:35:51|1.8268
17:35:52|1.8268
17:35:54|1.8279
17:35:55|1.8292
17:35:56|1.8292
17:35:57|1.8297
17:35:58|1.8282
17:35:59|1.8292
17:36:00|1.8304
17:36:01|1.8312
17:36:02|1.8305
17:36:03|1.8293
17:36:04|1.8305
17:36:05|1.8278
17:36:06|1.8301
17:36:07|1.8302
17:36:08|1.8302
17:36:09|1.8315
17:36:10|1.8314
17:36:11|1.8306
17:36:12|1.8304
17:36:13|1.831
17:36:14|1.8314
17:36:15|1.8308
17:36:16|1.8314
17:36:17|1.8301
17:36:18|1.8304
17:36:19|1.8275
17:36:20|1.8263
17:36:22|1.8262
17:36:23|1.8225
17:36:23|1.8228
17:36:25|1.8237
17:36:26|1.8237
17:36:27|1.823
17:36:27|1.8252
17:36:29|1.8234
17:36:30|1.8234
17:36:31|1.8264
17:36:32|1.8276
17:36:33|1.8292
17:36:34|1.83
17:36:35|1.8294
17:36:36|1.8298
17:36:37|1.8308
17:36:38|1.8316
17:36:39|1.8332
17:36:40|1.8324
17:36:41|1.8328
17:36:43|1.8292
17:36:44|1.8286
17:36:44|1.8275
17:36:46|1.8283
17:36:47|1.8296
17:36:47|1.8295
17:36:48|1.8295
17:36:49|1.8305
17:36:51|1.8318
17:36:52|1.8318
17:36:53|1.8336
17:36:55|1.8336
17:36:55|1.8336
17:36:57|1.8334
17:36:58|1.8334
17:36:59|1.8334
17:37:00|1.8324
17:37:01|1.8324
17:37:02|1.8324
17:37:03|1.8332
17:37:04|1.8329
17:37:06|1.834
17:37:06|1.834
17:37:07|1.8314
17:37:08|1.8335
17:37:10|1.8347
17:37:11|1.8347
17:37:12|1.8347
17:37:13|1.8349
17:37:13|1.834
17:37:15|1.8332
17:37:16|1.8347
17:37:17|1.8345
17:37:18|1.8347
17:37:19|1.8348
17:37:21|1.8349
17:37:22|1.8386
17:37:23|1.8391
17:37:24|1.8375
17:37:25|1.8373
17:37:26|1.8364
17:37:27|1.8363
17:37:28|1.8376
17:37:29|1.8368
17:37:30|1.8355
17:37:31|1.8372
17:37:32|1.8363
17:37:33|1.8366
17:37:35|1.8366
17:37:35|1.835
17:37:36|1.8362
17:37:37|1.8362
17:37:39|1.835
17:37:39|1.835
17:37:40|1.8358
17:37:41|1.8365
17:37:42|1.8364
17:37:43|1.8353
17:37:45|1.8351
17:37:45|1.835
17:37:46|1.835
17:37:48|1.8341
17:37:49|1.8337
17:37:49|1.834
17:37:51|1.8344
17:37:52|1.8325
17:37:53|1.8323
17:37:54|1.8332
17:37:55|1.8332
17:37:56|1.8334
17:37:57|1.8332
17:37:58|1.8332
17:37:59|1.8348
17:38:00|1.8316
17:38:01|1.833
17:38:03|1.8321
17:38:05|1.829
17:38:06|1.828
17:38:06|1.8266
17:38:08|1.8264
17:38:09|1.8264
17:38:09|1.8246
17:38:10|1.8242
17:38:12|1.824
17:38:13|1.8242
17:38:13|1.8245
17:38:15|1.8228
17:38:15|1.8222
17:38:17|1.8218
17:38:18|1.8218
17:38:19|1.8226
17:38:20|1.8225
17:38:21|1.825
17:38:22|1.82
17:38:23|1.8217
17:38:24|1.8217
17:38:25|1.8217
17:38:26|1.8217
17:38:27|1.8225
17:38:28|1.8228
17:38:29|1.8236
17:38:30|1.8236
17:38:31|1.8242
17:38:32|1.8235
17:38:33|1.8244
17:38:34|1.8248
17:38:35|1.825
17:38:36|1.8254
17:38:37|1.8238
17:38:38|1.8238
17:38:40|1.8272
17:38:41|1.8269
17:38:41|1.8276
17:38:42|1.8276
17:38:44|1.8284
17:38:44|1.8297
17:38:46|1.8302
17:38:47|1.8302
17:38:47|1.8302
17:38:49|1.8306
17:38:50|1.8314
17:38:50|1.8314
17:38:52|1.8302
17:38:53|1.8303
17:38:54|1.8312
17:38:54|1.8284
17:38:56|1.8268
17:38:56|1.8268
17:38:58|1.8266
17:38:59|1.8265
17:39:00|1.8258
17:39:01|1.8258
17:39:01|1.8258
17:39:04|1.8283
17:39:04|1.8264
17:39:06|1.826
17:39:06|1.8267
17:39:08|1.8288
17:39:10|1.8292
17:39:11|1.83
17:39:11|1.8304
17:39:12|1.8293
17:39:13|1.8302
17:39:14|1.8302
17:39:15|1.8303
17:39:16|1.8296
17:39:18|1.8302
17:39:18|1.8302
17:39:20|1.83
17:39:21|1.83
17:39:22|1.8298
17:39:23|1.829
17:39:25|1.829
17:39:26|1.8288
17:39:26|1.8288
17:39:28|1.8278
17:39:28|1.828
17:39:29|1.828
17:39:30|1.828
17:39:32|1.828
17:39:33|1.8288
17:39:35|1.8288
17:39:36|1.8288
17:39:36|1.8292
17:39:37|1.8272
17:39:38|1.8268
17:39:39|1.8273
17:39:41|1.8234
17:39:42|1.8281
17:39:43|1.8281
17:39:44|1.8261
17:39:45|1.8251
17:39:46|1.8251
17:39:47|1.8261
17:39:48|1.8257
17:39:49|1.8253
17:39:50|1.8253
17:39:51|1.8248
17:39:52|1.8237
17:39:53|1.8237
17:39:54|1.8221
17:39:55|1.8221
17:39:57|1.8221
17:39:58|1.8217
17:39:59|1.8217
17:39:59|1.8217
17:40:00|1.8217
17:40:02|1.824
17:40:02|1.8236
17:40:04|1.8236
17:40:04|1.824
17:40:06|1.8264
17:40:07|1.8257
17:40:09|1.8239
17:40:10|1.8254
17:40:10|1.829
17:40:12|1.8296
17:40:13|1.8298
17:40:14|1.8306
17:40:15|1.8318
17:40:16|1.8295
17:40:17|1.8295
17:40:18|1.8297
17:40:19|1.8306
17:40:20|1.8297
17:40:21|1.8284
17:40:22|1.8304
17:40:23|1.8289
17:40:24|1.8289
17:40:25|1.8306
17:40:26|1.8313
17:40:27|1.8315
17:40:29|1.8313
17:40:29|1.8306
17:40:31|1.832
17:40:32|1.832
17:40:32|1.832
17:40:33|1.832
17:40:34|1.8309
17:40:35|1.8309
17:40:36|1.8306
17:40:37|1.8306
17:40:39|1.8287
17:40:39|1.8277
17:40:40|1.8277
17:40:42|1.8277
17:40:43|1.8277
17:40:44|1.8277
17:40:44|1.8271
17:40:45|1.8284
17:40:46|1.8282
17:40:48|1.8288
17:40:48|1.8284
17:40:50|1.8284
17:40:50|1.8284
17:40:51|1.8284
17:40:52|1.8284
17:40:53|1.8284
17:40:54|1.8296
17:40:55|1.8296
17:40:56|1.8296
17:40:57|1.829
17:41:00|1.829
17:41:00|1.828
17:41:02|1.828
17:41:03|1.8304
17:41:04|1.8304
17:41:05|1.8302
17:41:06|1.8326
17:41:07|1.8319
17:41:08|1.8319
17:41:09|1.8317
17:41:11|1.8317
17:41:11|1.8317
17:41:13|1.8321
17:41:13|1.8299
17:41:14|1.8299
17:41:15|1.8307
17:41:17|1.8307
17:41:18|1.8314
17:41:19|1.8313
17:41:20|1.8303
17:41:21|1.8303
17:41:22|1.8303
17:41:23|1.8316
17:41:24|1.8316
17:41:25|1.8302
17:41:26|1.8304
17:41:28|1.8304
17:41:28|1.8304
17:41:29|1.8299
17:41:30|1.8292
17:41:31|1.8291
17:41:32|1.8291
17:41:33|1.8301
17:41:35|1.8301
17:41:36|1.8294
17:41:37|1.8294
17:41:37|1.8282
17:41:38|1.8279
17:41:39|1.8269
17:41:40|1.8259
17:41:42|1.8259
17:41:43|1.8247
17:41:44|1.8259
17:41:44|1.8259
17:41:45|1.8259
17:41:46|1.8235
17:41:47|1.8223
17:41:49|1.8221
17:41:49|1.8231
17:41:51|1.8275
17:41:52|1.8248
17:41:53|1.8247
17:41:54|1.8247
17:41:55|1.8247
17:41:56|1.8256
17:41:57|1.8256
17:41:58|1.8262
17:41:59|1.827
17:42:00|1.8274
17:42:01|1.8257
17:42:03|1.8254
17:42:04|1.8252
17:42:04|1.8261
17:42:06|1.8268
17:42:06|1.827
17:42:08|1.8264
17:42:08|1.8277
17:42:10|1.8292
17:42:11|1.8297
17:42:12|1.832
17:42:13|1.8315
17:42:14|1.8327
17:42:14|1.8327
17:42:16|1.8287
17:42:17|1.8273
17:42:18|1.8273
17:42:19|1.8273
17:42:20|1.829
17:42:21|1.829
17:42:22|1.829
17:42:23|1.829
17:42:24|1.829
17:42:25|1.829
17:42:26|1.829
17:42:27|1.829
17:42:28|1.8299
17:42:29|1.8299
17:42:30|1.8231
17:42:31|1.8257
17:42:32|1.8265
17:42:33|1.8265
17:42:34|1.825
17:42:35|1.825
17:42:36|1.8266
17:42:38|1.8277
17:42:39|1.8267
17:42:40|1.8267
17:42:40|1.8275
17:42:41|1.8275
17:42:43|1.8275
17:42:43|1.8256
17:42:45|1.8256
17:42:45|1.8288
17:42:46|1.8279
17:42:47|1.8279
17:42:49|1.8279
17:42:49|1.8286
17:42:50|1.8275
17:42:52|1.8266
17:42:52|1.827
17:42:53|1.826
17:42:54|1.8264
17:42:55|1.8283
17:42:57|1.8273
17:42:59|1.8282
17:42:59|1.8288
17:43:01|1.827
17:43:01|1.827
17:43:03|1.8262
17:43:04|1.8262
17:43:05|1.827
17:43:06|1.827
17:43:08|1.8276
17:43:08|1.8284
17:43:10|1.8301
17:43:10|1.8301
17:43:12|1.8301
17:43:12|1.8301
17:43:13|1.8301
17:43:15|1.8301
17:43:15|1.8286
17:43:16|1.8296
17:43:18|1.8284
17:43:19|1.8296
17:43:21|1.8303
17:43:22|1.8296
17:43:22|1.8296
17:43:23|1.8296
17:43:24|1.8296
17:43:25|1.8304
17:43:27|1.8304
17:43:27|1.8297
17:43:28|1.8292
17:43:30|1.8292
17:43:31|1.8285
17:43:32|1.8282
17:43:33|1.829
17:43:34|1.829
17:43:35|1.8292
17:43:36|1.8292
17:43:37|1.8292
17:43:38|1.8294
17:43:40|1.8294
17:43:40|1.8304
17:43:41|1.831
17:43:43|1.8294
17:43:43|1.8294
17:43:44|1.8293
17:43:46|1.8321
17:43:47|1.8321
17:43:48|1.8321
17:43:49|1.8321
17:43:49|1.8304
17:43:50|1.8315
17:43:52|1.8315
17:43:53|1.8314
17:43:53|1.8314
17:43:54|1.8316
17:43:56|1.8319
17:43:56|1.8293
17:43:57|1.8293
17:43:59|1.831
17:43:59|1.8292
17:44:00|1.8282
17:44:01|1.8283
17:44:03|1.8261
17:44:04|1.8258
17:44:05|1.8253
17:44:06|1.8239
17:44:07|1.8243
17:44:09|1.8227
17:44:10|1.8221
17:44:10|1.8232
17:44:12|1.8232
17:44:13|1.8223
17:44:14|1.8219
17:44:15|1.8213
17:44:16|1.8246
17:44:17|1.825
17:44:18|1.824
17:44:20|1.8227
17:44:20|1.8227
17:44:22|1.8216
17:44:23|1.8234
17:44:24|1.8234
17:44:25|1.8235
17:44:25|1.8223
17:44:26|1.823
17:44:27|1.8219
17:44:29|1.8214
17:44:30|1.8211
17:44:30|1.8228
17:44:31|1.8232
17:44:33|1.823
17:44:34|1.8234
17:44:35|1.824
17:44:35|1.824
17:44:36|1.8234
17:44:38|1.8219
17:44:38|1.8215
17:44:40|1.8213
17:44:41|1.8221
17:44:42|1.8232
17:44:43|1.8221
17:44:44|1.8221
17:44:45|1.8235
17:44:46|1.8212
17:44:47|1.8191
17:44:48|1.8182
17:44:49|1.8186
17:44:50|1.8167
17:44:51|1.8177
17:44:52|1.8204
17:44:53|1.8171
17:44:54|1.8183
17:44:55|1.8175
17:44:57|1.8175
17:44:57|1.815
17:44:58|1.8165
17:45:00|1.8174
17:45:00|1.8171
17:45:01|1.8171
17:45:03|1.8159
17:45:03|1.8154
17:45:04|1.8154
17:45:06|1.8164
17:45:06|1.8165
17:45:07|1.8149
17:45:09|1.8158
17:45:10|1.8148
17:45:11|1.8175
17:45:12|1.8181
17:45:13|1.817
17:45:14|1.8169
17:45:15|1.818
17:45:17|1.815
17:45:17|1.8163
17:45:19|1.8153
17:45:20|1.8151
17:45:20|1.8158
17:45:22|1.8158
17:45:23|1.8153
17:45:24|1.8155
17:45:25|1.8197
17:45:26|1.819
17:45:27|1.8192
17:45:28|1.8185
17:45:29|1.8185
17:45:30|1.8169
17:45:31|1.8177
17:45:32|1.8166
17:45:33|1.8166
17:45:34|1.8169
17:45:35|1.8143
17:45:36|1.8137
17:45:38|1.8125
17:45:38|1.813
17:45:39|1.8103
17:45:40|1.8082
17:45:41|1.8082
17:45:42|1.8107
17:45:43|1.8099
17:45:45|1.8096
17:45:46|1.8094
17:45:46|1.8084
17:45:47|1.808
17:45:48|1.807
17:45:49|1.8066
17:45:51|1.8054
17:45:51|1.8058
17:45:52|1.801
17:45:53|1.8009
17:45:54|1.8023
17:45:55|1.8026
17:45:56|1.8033
17:45:57|1.8041
17:45:59|1.8041
17:46:00|1.8045
17:46:01|1.8061
17:46:02|1.8071
17:46:03|1.8081
17:46:05|1.8045
17:46:05|1.8
17:46:06|1.8034
17:46:07|1.8043
17:46:08|1.8086
17:46:09|1.808
17:46:11|1.808
17:46:12|1.8068
17:46:13|1.8072
17:46:14|1.8084
17:46:15|1.8088
17:46:16|1.8095
17:46:17|1.811
17:46:18|1.815
17:46:20|1.815
17:46:20|1.8178
17:46:21|1.818
17:46:22|1.8179
17:46:23|1.8177
17:46:24|1.8177
17:46:25|1.8177
17:46:27|1.8193
17:46:28|1.8181
17:46:29|1.8188
17:46:30|1.8197
17:46:30|1.8215
17:46:31|1.8215
17:46:33|1.8211
17:46:35|1.8221
17:46:35|1.8232
17:46:37|1.8233
17:46:37|1.8234
17:46:39|1.824
17:46:39|1.8281
17:46:41|1.8271
17:46:41|1.8271
17:46:42|1.8282
17:46:43|1.8249
17:46:45|1.8267
17:46:45|1.8268
17:46:46|1.8288
17:46:48|1.8292
17:46:48|1.8292
17:46:50|1.8326
17:46:51|1.8311
17:46:52|1.8322
17:46:53|1.8327
17:46:54|1.8308
17:46:55|1.8329
17:46:56|1.833
17:46:57|1.8317
17:46:58|1.8303
17:46:59|1.833
17:47:00|1.833
17:47:01|1.8305
17:47:03|1.8321
17:47:04|1.833
17:47:05|1.8319
17:47:06|1.8325
17:47:07|1.8341
17:47:09|1.8343
17:47:09|1.8343
17:47:11|1.8343
17:47:12|1.8309
17:47:13|1.8313
17:47:14|1.8306
17:47:15|1.8303
17:47:16|1.8312
17:47:17|1.8323
17:47:18|1.8309
17:47:19|1.8312
17:47:20|1.8312
17:47:21|1.8312
17:47:22|1.8293
17:47:24|1.83
17:47:25|1.8269
17:47:26|1.8247
17:47:27|1.8256
17:47:28|1.8257
17:47:28|1.8239
17:47:30|1.8245
17:47:31|1.8241
17:47:32|1.8247
17:47:33|1.8246
17:47:34|1.8237
17:47:36|1.8237
17:47:36|1.8235
17:47:38|1.8235
17:47:38|1.8252
17:47:40|1.8255
17:47:41|1.8243
17:47:42|1.8243
17:47:43|1.8243
17:47:45|1.8255
17:47:45|1.8255
17:47:46|1.8255
17:47:47|1.8259
17:47:48|1.8265
17:47:49|1.8265
17:47:50|1.8267
17:47:51|1.8297
17:47:52|1.8297
17:47:53|1.8261
17:47:54|1.8261
17:47:55|1.8274
17:47:57|1.8263
17:47:57|1.8272
17:47:58|1.8272
17:48:00|1.8261
17:48:00|1.8261
17:48:01|1.8251
17:48:03|1.8254
17:48:04|1.8264
17:48:05|1.8264
17:48:06|1.8264
17:48:07|1.827
17:48:09|1.8255
17:48:09|1.827
17:48:11|1.8247
17:48:11|1.8247
17:48:13|1.8236
17:48:14|1.8237
17:48:15|1.8223
17:48:16|1.8237
17:48:17|1.8233
17:48:18|1.8241
17:48:19|1.8241
17:48:21|1.827
17:48:21|1.8278
17:48:23|1.8277
17:48:24|1.8277
17:48:25|1.8283
17:48:25|1.8283
17:48:27|1.8261
17:48:28|1.828
17:48:29|1.8278
17:48:30|1.8278
17:48:32|1.827
17:48:33|1.8273
17:48:33|1.8268
17:48:36|1.8291
17:48:37|1.8279
17:48:37|1.8286
17:48:38|1.8286
17:48:40|1.8266
17:48:41|1.8266
17:48:42|1.8275
17:48:42|1.8271
17:48:44|1.8271
17:48:44|1.8277
17:48:46|1.8277
17:48:47|1.8261
17:48:48|1.8277
17:48:49|1.8267
17:48:50|1.8265
17:48:51|1.8265
17:48:52|1.8262
17:48:53|1.8263
17:48:54|1.8255
17:48:55|1.8255
17:48:56|1.8268
17:48:57|1.827
17:48:58|1.8278
17:48:59|1.8278
17:49:00|1.8284
17:49:01|1.8286
17:49:03|1.8284
17:49:04|1.8284
17:49:05|1.8286
17:49:06|1.8286
17:49:06|1.8286
17:49:08|1.8283
17:49:09|1.8279
17:49:10|1.8279
17:49:11|1.8277
17:49:13|1.8287
17:49:14|1.8297
17:49:15|1.8292
17:49:16|1.8283
17:49:17|1.829
17:49:19|1.8313
17:49:20|1.8313
17:49:22|1.8298
17:49:23|1.8284
17:49:24|1.8275
17:49:24|1.8267
17:49:26|1.8257
17:49:27|1.8248
17:49:28|1.8237
17:49:28|1.8237
17:49:30|1.823
17:49:30|1.8247
17:49:31|1.8247
17:49:33|1.8235
17:49:34|1.8243
17:49:35|1.8243
17:49:36|1.825
17:49:37|1.825
17:49:38|1.825
17:49:39|1.825
17:49:41|1.8235
17:49:41|1.8233
17:49:43|1.8233
17:49:43|1.8233
17:49:44|1.8233
17:49:45|1.8233
17:49:46|1.8233
17:49:48|1.8233
17:49:48|1.8233
17:49:50|1.8235
17:49:51|1.8257
17:49:52|1.8241
17:49:53|1.8244
17:49:54|1.8244
17:49:55|1.8244
17:49:56|1.8244
17:49:57|1.8244
17:49:58|1.8241
17:49:59|1.8241
17:50:00|1.8253
17:50:01|1.8251
17:50:02|1.8241
17:50:04|1.8233
17:50:06|1.8241
17:50:07|1.8249
17:50:08|1.8249
17:50:10|1.8249
17:50:10|1.8268
17:50:11|1.8269
17:50:12|1.8282
17:50:14|1.8291
17:50:15|1.8293
17:50:15|1.8273
17:50:17|1.8291
17:50:18|1.8291
17:50:20|1.8281
17:50:20|1.8284
17:50:22|1.8299
17:50:23|1.8287
17:50:25|1.8285
17:50:25|1.8285
17:50:27|1.8295
17:50:28|1.8307
17:50:29|1.8319
17:50:29|1.8331
17:50:30|1.8333
17:50:32|1.8337
17:50:33|1.8337
17:50:34|1.8337
17:50:35|1.8337
17:50:36|1.8339
17:50:37|1.8343
17:50:38|1.8343
17:50:39|1.8351
17:50:40|1.8342
17:50:41|1.8351
17:50:42|1.8353
17:50:43|1.8353
17:50:45|1.8365
17:50:45|1.836
17:50:46|1.8369
17:50:48|1.8369
17:50:48|1.8366
17:50:49|1.8343
17:50:50|1.8361
17:50:51|1.8357
17:50:52|1.8357
17:50:53|1.8344
17:50:54|1.8311
17:50:55|1.8311
17:50:56|1.8311
17:50:57|1.8281
17:50:59|1.8281
17:50:59|1.8301
17:51:01|1.8293
17:51:01|1.829
17:51:03|1.8301
17:51:04|1.8307
17:51:04|1.8305
17:51:07|1.8315
17:51:08|1.834
17:51:09|1.8355
17:51:10|1.835
17:51:11|1.835
17:51:12|1.835
17:51:13|1.8341
17:51:14|1.8346
17:51:15|1.8351
17:51:16|1.835
17:51:17|1.8335
17:51:18|1.8355
17:51:19|1.8339
17:51:20|1.8347
17:51:21|1.8368
17:51:22|1.8353
17:51:23|1.8361
17:51:24|1.8372
17:51:25|1.8376
17:51:26|1.8376
17:51:27|1.8386
17:51:28|1.8364
17:51:29|1.8364
17:51:30|1.8385
17:51:32|1.8384
17:51:32|1.8385
17:51:34|1.837
17:51:34|1.8407
17:51:36|1.8419
17:51:36|1.841
17:51:38|1.841
17:51:38|1.8424
17:51:39|1.8413
17:51:40|1.8422
17:51:41|1.8419
17:51:42|1.8412
17:51:43|1.841
17:51:44|1.8419
17:51:46|1.8412
17:51:46|1.8416
17:51:48|1.8412
17:51:49|1.8412
17:51:49|1.8414
17:51:51|1.8411
17:51:51|1.8402
17:51:53|1.8412
17:51:54|1.8423
17:51:55|1.8423
17:51:55|1.8412
17:51:57|1.8411
17:51:58|1.8413
17:51:59|1.8412
17:51:59|1.8415
17:52:01|1.8421
17:52:02|1.8403
17:52:02|1.8424
17:52:03|1.8424
17:52:05|1.8413
17:52:07|1.841
17:52:08|1.8408
17:52:08|1.8432
17:52:09|1.8442
17:52:11|1.8448
17:52:12|1.8458
17:52:13|1.8444
17:52:14|1.8447
17:52:15|1.8448
17:52:15|1.846
17:52:16|1.8456
17:52:18|1.8459
17:52:19|1.8448
17:52:19|1.8448
17:52:21|1.8464
17:52:22|1.8458
17:52:23|1.8462
17:52:24|1.8464
17:52:25|1.8464
17:52:26|1.846
17:52:27|1.8459
17:52:28|1.8459
17:52:29|1.8459
17:52:30|1.845
17:52:31|1.8456
17:52:32|1.8459
17:52:33|1.8458
17:52:34|1.8448
17:52:35|1.8456
17:52:36|1.8456
17:52:37|1.8456
17:52:39|1.8459
17:52:39|1.8457
17:52:41|1.8457
17:52:42|1.8456
17:52:43|1.8456
17:52:44|1.8444
17:52:45|1.8456
17:52:46|1.8424
17:52:47|1.8438
17:52:48|1.8439
17:52:49|1.8428
17:52:50|1.8437
17:52:51|1.8441
17:52:52|1.8443
17:52:53|1.8443
17:52:54|1.8438
17:52:55|1.8441
17:52:56|1.8453
17:52:57|1.8443
17:52:58|1.845
17:52:59|1.8469
17:53:00|1.847
17:53:01|1.8497
17:53:03|1.8497
17:53:03|1.85
17:53:05|1.849
17:53:06|1.8492
17:53:06|1.8492
17:53:07|1.8489
17:53:09|1.8489
17:53:09|1.8481
17:53:11|1.8489
17:53:11|1.8462
17:53:13|1.8452
17:53:14|1.8462
17:53:15|1.848
17:53:16|1.8498
17:53:17|1.8498
17:53:18|1.8498
17:53:20|1.8498
17:53:20|1.8484
17:53:22|1.8493
17:53:22|1.8485
17:53:23|1.8486
17:53:24|1.85
17:53:26|1.85
17:53:26|1.85
17:53:28|1.85
17:53:29|1.8493
17:53:30|1.85
17:53:30|1.85
17:53:32|1.8534
17:53:33|1.8521
17:53:34|1.853
17:53:35|1.8524
17:53:36|1.8524
17:53:37|1.852
17:53:38|1.8553
17:53:39|1.8583
17:53:40|1.8599
17:53:41|1.8593
17:53:42|1.8592
17:53:43|1.86
17:53:44|1.8601
17:53:45|1.8596
17:53:46|1.86
17:53:48|1.8549
17:53:49|1.8595
17:53:50|1.8584
17:53:50|1.8557
17:53:51|1.8607
17:53:53|1.8599
17:53:54|1.8635
17:53:55|1.8621
17:53:55|1.8619
17:53:56|1.8635
17:53:57|1.8635
17:53:59|1.8648
17:54:00|1.8648
17:54:01|1.8639
17:54:02|1.8635
17:54:03|1.8621
17:54:04|1.8617
17:54:05|1.87
17:54:07|1.8671
17:54:08|1.8687
17:54:09|1.8708
17:54:10|1.8739
17:54:12|1.8726
17:54:13|1.8732
17:54:14|1.8729
17:54:15|1.873
17:54:16|1.8726
17:54:17|1.866
17:54:18|1.8627
17:54:19|1.852
17:54:20|1.8511
17:54:21|1.8535
17:54:23|1.8526
17:54:24|1.8516
17:54:24|1.854
17:54:25|1.8572
17:54:26|1.8542
17:54:27|1.8576
17:54:28|1.8553
17:54:29|1.8551
17:54:31|1.8554
17:54:31|1.8533
17:54:33|1.8515
17:54:33|1.8515
17:54:35|1.8524
17:54:36|1.8521
17:54:37|1.851
17:54:38|1.8517
17:54:39|1.8524
17:54:40|1.8527
17:54:41|1.854
17:54:42|1.8568
17:54:43|1.8557
17:54:45|1.8547
17:54:46|1.8547
17:54:46|1.8541
17:54:47|1.8531
17:54:48|1.8543
17:54:49|1.8538
17:54:50|1.8514
17:54:51|1.8526
17:54:53|1.8557
17:54:53|1.8594
17:54:54|1.8606
17:54:55|1.8611
17:54:56|1.8604
17:54:57|1.8595
17:54:58|1.8588
17:55:00|1.8632
17:55:01|1.8639
17:55:02|1.8634
17:55:03|1.8625
17:55:04|1.8624
17:55:05|1.865
17:55:06|1.8644
17:55:07|1.8666
17:55:08|1.8704
17:55:10|1.8733
17:55:10|1.8664
17:55:13|1.8638
17:55:14|1.8708
17:55:14|1.8733
17:55:16|1.8729
17:55:17|1.8709
17:55:17|1.8722
17:55:19|1.8739
17:55:20|1.8739
17:55:20|1.8743
17:55:22|1.8792
17:55:23|1.8784
17:55:24|1.8787
17:55:24|1.8793
17:55:26|1.8804
17:55:27|1.8793
17:55:28|1.8829
17:55:29|1.8823
17:55:30|1.882
17:55:31|1.8854
17:55:32|1.8841
17:55:33|1.8833
17:55:34|1.8843
17:55:35|1.8828
17:55:36|1.8842
17:55:37|1.883
17:55:38|1.8836
17:55:39|1.8827
17:55:40|1.88
17:55:41|1.8791
17:55:43|1.8786
17:55:43|1.8798
17:55:44|1.879
17:55:45|1.8755
17:55:46|1.8726
17:55:48|1.8751
17:55:49|1.8752
17:55:50|1.8766
17:55:51|1.879
17:55:52|1.8796
17:55:53|1.882
17:55:54|1.8799
17:55:55|1.882
17:55:56|1.8796
17:55:57|1.8796
17:55:58|1.8792
17:55:59|1.8815
17:56:01|1.8844
17:56:01|1.8822
17:56:02|1.8824
17:56:04|1.885
17:56:04|1.8852
17:56:05|1.8809
17:56:07|1.8811
17:56:07|1.8847
17:56:08|1.8829
17:56:10|1.8813
17:56:10|1.881
17:56:12|1.8796
17:56:13|1.8784
17:56:13|1.8822
17:56:14|1.8808
17:56:15|1.8781
17:56:16|1.8828
17:56:17|1.883
17:56:19|1.8801
17:56:20|1.8814
17:56:21|1.883
17:56:23|1.8805
17:56:23|1.8814
17:56:25|1.8816
17:56:25|1.8714
17:56:27|1.8703
17:56:27|1.8709
17:56:28|1.8689
17:56:29|1.8714
17:56:30|1.8722
17:56:31|1.8774
17:56:32|1.8747
17:56:34|1.8747
17:56:34|1.8769
17:56:36|1.8756
17:56:36|1.8761
17:56:37|1.875
17:56:39|1.875
17:56:40|1.875
17:56:40|1.8761
17:56:42|1.8761
17:56:43|1.8768
17:56:43|1.8748
17:56:45|1.8733
17:56:46|1.8732
17:56:46|1.8717
17:56:48|1.8731
17:56:49|1.8707
17:56:51|1.8721
17:56:51|1.8713
17:56:52|1.8736
17:56:53|1.8727
17:56:54|1.8715
17:56:55|1.8723
17:56:57|1.87
17:56:57|1.8724
17:56:58|1.8699
17:56:59|1.8699
17:57:00|1.8708
17:57:01|1.8714
17:57:02|1.8729
17:57:03|1.8729
17:57:04|1.8728
17:57:05|1.8753
17:57:06|1.8756
17:57:07|1.875
17:57:09|1.8786
17:57:09|1.878
17:57:11|1.883
17:57:12|1.8811
17:57:13|1.8828
17:57:14|1.8817
17:57:15|1.8814
17:57:17|1.8814
17:57:17|1.8812
17:57:19|1.8842
17:57:20|1.8847
17:57:20|1.8839
17:57:22|1.8854
17:57:23|1.8826
17:57:24|1.8836
17:57:25|1.885
17:57:26|1.8861
17:57:27|1.8865
17:57:28|1.8835
17:57:29|1.8836
17:57:30|1.8807
17:57:31|1.8811
17:57:32|1.8839
17:57:33|1.8837
17:57:34|1.8838
17:57:36|1.883
17:57:37|1.8837
17:57:37|1.8842
17:57:38|1.8832
17:57:40|1.8832
17:57:40|1.8829
17:57:41|1.883
17:57:42|1.8826
17:57:43|1.8818
17:57:44|1.8818
17:57:45|1.8817
17:57:46|1.8805
17:57:47|1.8788
17:57:49|1.8782
17:57:49|1.8763
17:57:50|1.8762
17:57:51|1.8756
17:57:52|1.8756
17:57:53|1.8751
17:57:55|1.8751
17:57:55|1.8723
17:57:56|1.8723
17:57:58|1.87
17:57:59|1.8766
17:58:00|1.8799
17:58:01|1.8791
17:58:01|1.8801
17:58:02|1.8783
17:58:03|1.8734
17:58:05|1.8715
17:58:05|1.8717
17:58:06|1.8706
17:58:08|1.8705
17:58:08|1.8741
17:58:09|1.8752
17:58:10|1.8721
17:58:12|1.8726
17:58:13|1.8719
17:58:14|1.8705
17:58:15|1.868
17:58:16|1.8678
17:58:17|1.8659
17:58:18|1.868
17:58:19|1.8678
17:58:20|1.868
17:58:21|1.8674
17:58:22|1.8643
17:58:23|1.8665
17:58:24|1.8677
17:58:25|1.8677
17:58:26|1.8646
17:58:28|1.8657
17:58:29|1.8677
17:58:29|1.8685
17:58:30|1.8689
17:58:32|1.8653
17:58:33|1.8667
17:58:34|1.8615
17:58:35|1.8633
17:58:37|1.8611
17:58:37|1.8617
17:58:38|1.859
17:58:39|1.859
17:58:40|1.8588
17:58:41|1.8596
17:58:43|1.8585
17:58:43|1.8582
17:58:44|1.8589
17:58:46|1.8572
17:58:46|1.8554
17:58:47|1.8584
17:58:49|1.8584
17:58:50|1.8569
17:58:50|1.8614
17:58:51|1.8637
17:58:53|1.8656
17:58:53|1.8697
17:58:55|1.8727
17:58:56|1.8709
17:58:57|1.8683
17:58:57|1.8733
17:58:59|1.8758
17:59:01|1.8755
17:59:01|1.8855
17:59:02|1.8857
17:59:04|1.8861
17:59:04|1.886
17:59:05|1.8859
17:59:07|1.885
17:59:07|1.8872
17:59:09|1.8874
17:59:09|1.888
17:59:11|1.8864
17:59:11|1.8856
17:59:13|1.8873
17:59:14|1.8864
17:59:15|1.888
17:59:16|1.8853
17:59:17|1.8805
17:59:19|1.8794
17:59:20|1.8766
17:59:20|1.8633
17:59:22|1.8658
17:59:23|1.8677
17:59:23|1.8694
17:59:25|1.8692
17:59:26|1.87
17:59:27|1.8701
17:59:28|1.8716
17:59:29|1.872
17:59:30|1.874
17:59:31|1.8738
17:59:33|1.875
17:59:34|1.875
17:59:35|1.877
17:59:36|1.8775
17:59:36|1.8751
17:59:38|1.8782
17:59:39|1.8784
17:59:41|1.8779
17:59:42|1.8809
17:59:43|1.8796
17:59:43|1.8822
17:59:44|1.8814
17:59:46|1.881
17:59:47|1.8806
17:59:48|1.8816
17:59:49|1.8798
17:59:51|1.8823
17:59:51|1.8815
17:59:52|1.8815
17:59:53|1.8834
17:59:54|1.884
17:59:55|1.8835
17:59:56|1.8844
17:59:57|1.8844
17:59:58|1.888
18:00:00|1.8876
18:00:01|1.8888
18:00:02|1.8888
18:00:02|1.8862
18:00:04|1.8847
18:00:04|1.884
18:00:06|1.884
18:00:06|1.884
18:00:08|1.8853
18:00:08|1.886
18:00:10|1.8858
18:00:10|1.8844
18:00:12|1.8888
18:00:13|1.8859
18:00:14|1.8871
18:00:15|1.8868
18:00:16|1.887
18:00:18|1.8857
18:00:19|1.8871
18:00:20|1.8872
18:00:21|1.8868
18:00:22|1.8862
18:00:23|1.8856
18:00:24|1.8871
18:00:25|1.8866
18:00:26|1.8856
18:00:27|1.8846
18:00:29|1.8864
18:00:30|1.8868
18:00:31|1.8868
18:00:32|1.8873
18:00:33|1.8862
18:00:34|1.8873
18:00:35|1.8862
18:00:36|1.8862
18:00:37|1.8862
18:00:38|1.8842
18:00:40|1.8848
18:00:40|1.8836
18:00:42|1.8851
18:00:42|1.8847
18:00:43|1.8847
18:00:44|1.8813
18:00:45|1.8781
18:00:46|1.8805
18:00:47|1.8781
18:00:49|1.8794
18:00:50|1.8768
18:00:51|1.8792
18:00:51|1.8817
18:00:52|1.8827
18:00:54|1.8831
18:00:55|1.8831
18:00:55|1.8818
18:00:56|1.8818
18:00:58|1.8804
18:00:59|1.88
18:00:59|1.8798
18:01:00|1.8795
18:01:02|1.8794
18:01:03|1.8793
18:01:04|1.8774
18:01:05|1.8799
18:01:06|1.8774
18:01:07|1.88
18:01:09|1.8812
18:01:10|1.8818
18:01:10|1.881
18:01:12|1.8824
18:01:13|1.8815
18:01:14|1.8818
18:01:14|1.8824
18:01:15|1.8824
18:01:17|1.8818
18:01:17|1.8818
18:01:19|1.8818
18:01:20|1.8808
18:01:21|1.8818
18:01:21|1.88
18:01:23|1.8794
18:01:24|1.8781
18:01:25|1.8788
18:01:26|1.8777
18:01:27|1.8786
18:01:28|1.8779
18:01:30|1.8786
18:01:31|1.8798
18:01:32|1.8794
18:01:33|1.8794
18:01:34|1.8794
18:01:35|1.882
18:01:36|1.882
18:01:37|1.88
18:01:38|1.88
18:01:40|1.88
18:01:40|1.8825
18:01:41|1.882
18:01:42|1.8811
18:01:43|1.8841
18:01:45|1.8841
18:01:45|1.8823
18:01:47|1.882
18:01:48|1.8797
18:01:49|1.8828
18:01:50|1.8826
18:01:51|1.8836
18:01:52|1.8849
18:01:53|1.885
18:01:54|1.8871
18:01:55|1.8871
18:01:56|1.8873
18:01:57|1.8875
18:01:59|1.8888
18:01:59|1.8888
18:02:00|1.8881
18:02:02|1.8881
18:02:03|1.8888
18:02:03|1.89
18:02:05|1.89
18:02:05|1.8922
18:02:07|1.8939
18:02:08|1.8922
18:02:08|1.894
18:02:09|1.8939
18:02:10|1.8938
18:02:11|1.8938
18:02:12|1.8928
18:02:14|1.8951
18:02:15|1.8947
18:02:16|1.8942
18:02:18|1.8961
18:02:18|1.8965
18:02:20|1.8941
18:02:22|1.892
18:02:23|1.8942
18:02:24|1.8915
18:02:24|1.891
18:02:25|1.8932
18:02:27|1.8925
18:02:27|1.8936
18:02:29|1.8926
18:02:30|1.8936
18:02:30|1.8902
18:02:32|1.8922
18:02:33|1.8924
18:02:34|1.8909
18:02:35|1.8918
18:02:36|1.8918
18:02:37|1.8926
18:02:38|1.8926
18:02:39|1.8912
18:02:40|1.891
18:02:41|1.8908
18:02:42|1.89
18:02:43|1.8896
18:02:44|1.8813
18:02:45|1.8751
18:02:46|1.8755
18:02:47|1.8737
18:02:48|1.8745
18:02:49|1.8754
18:02:50|1.8785
18:02:51|1.8785
18:02:52|1.8786
18:02:54|1.8776
18:02:54|1.8831
18:02:55|1.883
18:02:56|1.8822
18:02:57|1.8829
18:02:58|1.8835
18:02:59|1.8831
18:03:00|1.8855
18:03:01|1.8861
18:03:02|1.8889
18:03:03|1.8897
18:03:04|1.89
18:03:05|1.8853
18:03:06|1.8905
18:03:08|1.8906
18:03:08|1.8905
18:03:09|1.8896
18:03:10|1.8911
18:03:11|1.8915
18:03:12|1.8915
18:03:13|1.8902
18:03:14|1.8915
18:03:15|1.8902
18:03:16|1.8904
18:03:17|1.8892
18:03:18|1.8905
18:03:20|1.8923
18:03:21|1.8885
18:03:21|1.8891
18:03:23|1.8889
18:03:23|1.8901
18:03:25|1.8909
18:03:26|1.8909
18:03:27|1.8905
18:03:28|1.8904
18:03:29|1.8888
18:03:30|1.8907
18:03:31|1.89
18:03:32|1.89
18:03:33|1.8901
18:03:34|1.8905
18:03:35|1.89
18:03:36|1.8891
18:03:37|1.8899
18:03:38|1.8845
18:03:39|1.8824
18:03:40|1.8806
18:03:41|1.8815
18:03:42|1.8826
18:03:43|1.8813
18:03:44|1.8818
18:03:45|1.8818
18:03:46|1.8817
18:03:47|1.8795
18:03:48|1.8795
18:03:49|1.8813
18:03:50|1.8833
18:03:51|1.8877
18:03:52|1.8892
18:03:53|1.8899
18:03:54|1.8899
18:03:55|1.8899
18:03:56|1.8894
18:03:58|1.8906
18:03:58|1.8899
18:03:59|1.8898
18:04:00|1.8886
18:04:01|1.8871
18:04:02|1.886
18:04:03|1.8886
18:04:04|1.8879
18:04:05|1.8878
18:04:06|1.8872
18:04:07|1.8872
18:04:08|1.8896
18:04:09|1.891
18:04:10|1.8912
18:04:12|1.8919
18:04:12|1.8924
18:04:13|1.8942
18:04:15|1.8951
18:04:15|1.8963
18:04:16|1.8953
18:04:18|1.8948
18:04:19|1.8953
18:04:20|1.8974
18:04:22|1.8955
18:04:23|1.8958
18:04:23|1.8992
18:04:25|1.8992
18:04:25|1.8924
18:04:27|1.8932
18:04:27|1.8954
18:04:29|1.8964
18:04:29|1.895
18:04:31|1.893
18:04:31|1.8906
18:04:33|1.8921
18:04:33|1.8926
18:04:34|1.893
18:04:36|1.8923
18:04:37|1.8928
18:04:38|1.8928
18:04:39|1.8917
18:04:40|1.8917
18:04:41|1.8962
18:04:42|1.8953
18:04:43|1.8951
18:04:44|1.8954
18:04:45|1.8964
18:04:46|1.8981
18:04:47|1.8982
18:04:48|1.8963
18:04:49|1.8981
18:04:50|1.8977
18:04:51|1.8976
18:04:52|1.8966
18:04:53|1.8982
18:04:54|1.8974
18:04:55|1.8974
18:04:57|1.8973
18:04:57|1.8982
18:04:58|1.8982
18:04:59|1.8982
18:05:00|1.8971
18:05:01|1.8968
18:05:02|1.8969
18:05:03|1.8969
18:05:05|1.8956
18:05:06|1.8956
18:05:06|1.8988
18:05:07|1.8976
18:05:08|1.8976
18:05:09|1.8988
18:05:10|1.8958
18:05:11|1.897
18:05:12|1.8988
18:05:13|1.8976
18:05:14|1.8991
18:05:15|1.8984
18:05:16|1.8976
18:05:17|1.8976
18:05:18|1.8996
18:05:19|1.8996
18:05:20|1.8986
18:05:22|1.8978
18:05:22|1.8994
18:05:24|1.8978
18:05:24|1.8994
18:05:25|1.8994
18:05:26|1.8994
18:05:28|1.8976
18:05:28|1.8971
18:05:29|1.9
18:05:31|1.8987
18:05:32|1.8988
18:05:33|1.8986
18:05:34|1.8986
18:05:35|1.8988
18:05:36|1.9
18:05:37|1.8984
18:05:38|1.8974
18:05:39|1.8961
18:05:40|1.8962
18:05:41|1.8977
18:05:42|1.8954
18:05:44|1.895
18:05:44|1.8948
18:05:45|1.895
18:05:46|1.8951
18:05:48|1.8932
18:05:48|1.894
18:05:49|1.8942
18:05:51|1.8947
18:05:52|1.8932
18:05:52|1.8939
18:05:53|1.8945
18:05:54|1.8945
18:05:55|1.895
18:05:56|1.8947
18:05:57|1.8924
18:05:58|1.8931
18:06:00|1.8907
18:06:00|1.8923
18:06:01|1.89
18:06:02|1.8916
18:06:03|1.8913
18:06:04|1.89
18:06:05|1.8901
18:06:07|1.8914
18:06:07|1.8914
18:06:09|1.891
18:06:09|1.8906
18:06:10|1.8923
18:06:11|1.8903
18:06:12|1.8916
18:06:14|1.8901
18:06:15|1.8902
18:06:15|1.8935
18:06:16|1.8932
18:06:18|1.8943
18:06:18|1.8931
18:06:20|1.8944
18:06:21|1.8926
18:06:23|1.8939
18:06:23|1.8925
18:06:25|1.8916
18:06:26|1.8931
18:06:27|1.8931
18:06:27|1.8931
18:06:29|1.8931
18:06:29|1.8937
18:06:31|1.8931
18:06:32|1.8927
18:06:33|1.8942
18:06:34|1.893
18:06:35|1.8939
18:06:36|1.8943
18:06:37|1.8943
18:06:38|1.8943
18:06:39|1.8943
18:06:40|1.8928
18:06:41|1.8928
18:06:42|1.8935
18:06:43|1.8935
18:06:44|1.8925
18:06:45|1.8934
18:06:46|1.8934
18:06:48|1.8943
18:06:48|1.8937
18:06:49|1.8935
18:06:50|1.8946
18:06:51|1.894
18:06:53|1.8931
18:06:54|1.8902
18:06:54|1.8899
18:06:55|1.8893
18:06:56|1.888
18:06:57|1.8872
18:06:59|1.8867
18:07:00|1.885
18:07:01|1.8851
18:07:02|1.8851
18:07:03|1.8853
18:07:04|1.8841
18:07:05|1.8841
18:07:06|1.8841
18:07:07|1.8829
18:07:08|1.8824
18:07:09|1.8824
18:07:10|1.8827
18:07:11|1.8805
18:07:12|1.8788
18:07:13|1.8792
18:07:14|1.8771
18:07:15|1.876
18:07:16|1.8769
18:07:17|1.8756
18:07:18|1.8677
18:07:19|1.8705
18:07:20|1.8693
18:07:22|1.8724
18:07:22|1.8744
18:07:24|1.8705
18:07:25|1.8683
18:07:26|1.8683
18:07:27|1.8682
18:07:28|1.8682
18:07:29|1.8661
18:07:30|1.865
18:07:31|1.8673
18:07:33|1.869
18:07:34|1.873
18:07:35|1.874
18:07:35|1.8741
18:07:36|1.8673
18:07:38|1.8701
18:07:39|1.8718
18:07:40|1.8721
18:07:41|1.874
18:07:42|1.874
18:07:43|1.8752
18:07:44|1.8756
18:07:45|1.8752
18:07:46|1.8752
18:07:47|1.8752
18:07:48|1.876
18:07:49|1.8778
18:07:50|1.8784
18:07:51|1.8775
18:07:52|1.8781
18:07:53|1.8794
18:07:54|1.8794
18:07:55|1.8819
18:07:56|1.8848
18:07:57|1.8861
18:07:59|1.8863
18:07:59|1.89
18:08:00|1.8888
18:08:01|1.8756
18:08:03|1.8704
18:08:03|1.8714
18:08:04|1.8835
18:08:05|1.8897
18:08:06|1.8901
18:08:07|1.8932
18:08:08|1.8911
18:08:09|1.892
18:08:10|1.8937
18:08:11|1.8942
18:08:12|1.895
18:08:13|1.8949
18:08:14|1.8949
18:08:15|1.8959
18:08:16|1.8962
18:08:18|1.8973
18:08:18|1.897
18:08:19|1.9
18:08:20|1.8982
18:08:21|1.8976
18:08:23|1.8979
18:08:24|1.9
18:08:25|1.8994
18:08:26|1.8987
18:08:27|1.8982
18:08:28|1.8985
18:08:29|1.8984
18:08:30|1.898
18:08:31|1.8983
18:08:32|1.8985
18:08:33|1.9009
18:08:34|1.9016
18:08:35|1.9007
18:08:37|1.8994
18:08:37|1.8987
18:08:38|1.8996
18:08:40|1.8978
18:08:41|1.8963
18:08:41|1.8963
18:08:43|1.8969
18:08:44|1.8939
18:08:44|1.8919
18:08:46|1.8899
18:08:47|1.8927
18:08:48|1.8914
18:08:49|1.8906
18:08:50|1.8889
18:08:51|1.8898
18:08:52|1.8915
18:08:53|1.891
18:08:54|1.8918
18:08:55|1.8907
18:08:56|1.8907
18:08:57|1.8905
18:08:58|1.8901
18:08:59|1.8891
18:09:00|1.8882
18:09:01|1.8875
18:09:02|1.8844
18:09:03|1.885
18:09:04|1.8848
18:09:05|1.8827
18:09:06|1.8818
18:09:07|1.8812
18:09:08|1.8806
18:09:09|1.8777
18:09:10|1.8793
18:09:11|1.8773
18:09:12|1.8779
18:09:13|1.8782
18:09:14|1.8813
18:09:15|1.8829
18:09:16|1.8853
18:09:17|1.8864
18:09:18|1.8831
18:09:19|1.8801
18:09:20|1.8793
18:09:21|1.8796
18:09:23|1.878
18:09:24|1.878
18:09:25|1.8789
18:09:26|1.8806
18:09:27|1.88
18:09:29|1.8803
18:09:29|1.8803
18:09:31|1.8795
18:09:31|1.8821
18:09:32|1.8846
18:09:34|1.8829
18:09:35|1.8819
18:09:35|1.8819
18:09:37|1.8822
18:09:38|1.8812
18:09:39|1.88
18:09:40|1.8778
18:09:41|1.8758
18:09:43|1.8733
18:09:44|1.8739
18:09:45|1.8728
18:09:45|1.8742
18:09:47|1.8742
18:09:48|1.8742
18:09:48|1.875
18:09:50|1.8756
18:09:51|1.8742
18:09:52|1.8742
18:09:53|1.8739
18:09:54|1.8747
18:09:55|1.8758
18:09:56|1.8768
18:09:57|1.8774
18:09:58|1.8786
18:10:00|1.8808
18:10:00|1.88
18:10:01|1.8792
18:10:02|1.8692
18:10:03|1.8689
18:10:04|1.8682
18:10:05|1.8671
18:10:06|1.8577
18:10:07|1.8625
18:10:08|1.8543
18:10:09|1.8565
18:10:10|1.8606
18:10:11|1.86
18:10:12|1.8655
18:10:13|1.8679
18:10:14|1.8662
18:10:15|1.8653
18:10:16|1.8713
18:10:17|1.863
18:10:18|1.8568
18:10:19|1.8582
18:10:20|1.8598
18:10:21|1.8598
18:10:23|1.859
18:10:24|1.8606
18:10:25|1.8604
18:10:26|1.8599
18:10:27|1.8599
18:10:28|1.8633
18:10:29|1.8634
18:10:30|1.8628
18:10:31|1.8624
18:10:32|1.8626
18:10:33|1.8618
18:10:34|1.8614
18:10:35|1.861
18:10:36|1.8624
18:10:37|1.8618
18:10:38|1.8634
18:10:39|1.8624
18:10:40|1.8624
18:10:41|1.8601
18:10:42|1.8601
18:10:43|1.8606
18:10:44|1.8601
18:10:45|1.8601
18:10:46|1.8577
18:10:47|1.8577
18:10:48|1.8583
18:10:49|1.8568
18:10:50|1.8583
18:10:51|1.858
18:10:52|1.8565
18:10:53|1.8565
18:10:54|1.8566
18:10:55|1.8583
18:10:56|1.8563
18:10:57|1.8563
18:10:58|1.8513
18:11:00|1.8513
18:11:00|1.8493
18:11:01|1.8484
18:11:02|1.8441
18:11:04|1.8472
18:11:04|1.8468
18:11:06|1.8484
18:11:06|1.8488
18:11:08|1.8474
18:11:09|1.8466
18:11:09|1.8456
18:11:10|1.8446
18:11:11|1.8479
18:11:13|1.8488
18:11:14|1.8499
18:11:14|1.8561
18:11:15|1.8526
18:11:17|1.8552
18:11:17|1.8519
18:11:18|1.8578
18:11:20|1.8578
18:11:21|1.8549
18:11:22|1.853
18:11:22|1.8523
18:11:24|1.8539
18:11:24|1.8539
18:11:26|1.8542
18:11:27|1.8572
18:11:27|1.8503
18:11:29|1.8471
18:11:30|1.8503
18:11:31|1.8493
18:11:32|1.8499
18:11:33|1.8503
18:11:34|1.8471
18:11:35|1.8496
18:11:36|1.8452
18:11:37|1.845
18:11:38|1.8458
18:11:39|1.8498
18:11:40|1.8518
18:11:41|1.8508
18:11:42|1.8512
18:11:43|1.8514
18:11:44|1.8514
18:11:45|1.8507
18:11:46|1.8493
18:11:47|1.8491
18:11:48|1.8491
18:11:49|1.8492
18:11:51|1.8492
18:11:52|1.8492
18:11:52|1.8496
18:11:54|1.8503
18:11:55|1.8495
18:11:56|1.8495
18:11:57|1.8502
18:11:57|1.8502
18:11:58|1.8495
18:12:00|1.8503
18:12:00|1.8503
18:12:02|1.8503
18:12:02|1.8503
18:12:04|1.8499
18:12:04|1.8507
18:12:05|1.8498
18:12:07|1.8488
18:12:07|1.8502
18:12:09|1.8493
18:12:09|1.8481
18:12:11|1.8477
18:12:12|1.8466
18:12:13|1.8469
18:12:14|1.8469
18:12:15|1.845
18:12:16|1.8464
18:12:17|1.8459
18:12:18|1.8459
18:12:19|1.8459
18:12:20|1.8459
18:12:21|1.8461
18:12:22|1.8446
18:12:23|1.8433
18:12:24|1.8426
18:12:26|1.8419
18:12:27|1.8421
18:12:28|1.8413
18:12:28|1.8416
18:12:30|1.8418
18:12:31|1.841
18:12:32|1.8496
18:12:33|1.8457
18:12:34|1.8478
18:12:36|1.8484
18:12:36|1.8509
18:12:38|1.8533
18:12:38|1.8559
18:12:39|1.8577
18:12:41|1.8573
18:12:41|1.8587
18:12:42|1.8585
18:12:44|1.8562
18:12:45|1.8525
18:12:46|1.8551
18:12:46|1.8573
18:12:47|1.8573
18:12:48|1.8573
18:12:50|1.8573
18:12:50|1.8574
18:12:52|1.8584
18:12:53|1.8584
18:12:53|1.8578
18:12:55|1.8588
18:12:55|1.8596
18:12:57|1.8588
18:12:58|1.8584
18:12:58|1.8584
18:12:59|1.8585
18:13:02|1.8585
18:13:02|1.8591
18:13:03|1.8578
18:13:04|1.8566
18:13:06|1.8564
18:13:06|1.8558
18:13:07|1.8558
18:13:08|1.8572
18:13:09|1.8576
18:13:11|1.8567
18:13:11|1.8575
18:13:12|1.8576
18:13:13|1.8563
18:13:14|1.8584
18:13:15|1.8577
18:13:17|1.8572
18:13:17|1.8572
18:13:18|1.8581
18:13:19|1.8577
18:13:20|1.857
18:13:22|1.86
18:13:22|1.86
18:13:24|1.8572
18:13:24|1.8572
18:13:25|1.8577
18:13:26|1.8593
18:13:27|1.8587
18:13:28|1.8564
18:13:29|1.8554
18:13:31|1.8546
18:13:32|1.8548
18:13:33|1.8548
18:13:35|1.8548
18:13:36|1.8538
18:13:37|1.8556
18:13:38|1.8556
18:13:39|1.8572
18:13:40|1.859
18:13:41|1.859
18:13:42|1.859
18:13:43|1.858
18:13:44|1.8585
18:13:45|1.8569
18:13:46|1.8569
18:13:47|1.8568
18:13:48|1.856
18:13:49|1.8567
18:13:50|1.8572
18:13:51|1.8575
18:13:52|1.8575
18:13:53|1.8573
18:13:54|1.8577
18:13:55|1.8577
18:13:57|1.8564
18:13:57|1.8563
18:13:58|1.8563
18:13:59|1.8563
18:14:00|1.8576
18:14:02|1.86
18:14:03|1.8546
18:14:04|1.8598
18:14:05|1.8593
18:14:06|1.8589
18:14:07|1.8589
18:14:08|1.86
18:14:09|1.86
18:14:10|1.86
18:14:11|1.8577
18:14:12|1.8577
18:14:13|1.8562
18:14:14|1.8565
18:14:15|1.8571
18:14:16|1.8569
18:14:17|1.8569
18:14:18|1.8553
18:14:19|1.8544
18:14:20|1.8551
18:14:21|1.8551
18:14:22|1.8551
18:14:23|1.8573
18:14:24|1.8556
18:14:25|1.8556
18:14:26|1.8555
18:14:27|1.8561
18:14:28|1.8561
18:14:29|1.8552
18:14:30|1.8594
18:14:31|1.8594
18:14:32|1.8572
18:14:33|1.856
18:14:34|1.8558
18:14:35|1.8564
18:14:36|1.8576
18:14:38|1.8582
18:14:38|1.8582
18:14:39|1.8567
18:14:41|1.8567
18:14:41|1.8564
18:14:42|1.8584
18:14:43|1.8548
18:14:44|1.8548
18:14:45|1.8546
18:14:46|1.8544
18:14:47|1.854
18:14:49|1.854
18:14:49|1.854
18:14:50|1.8536
18:14:52|1.8537
18:14:52|1.8546
18:14:53|1.8524
18:14:55|1.8538
18:14:56|1.8532
18:14:57|1.8542
18:14:57|1.8547
18:14:58|1.8548
18:15:00|1.8559
18:15:01|1.856
18:15:01|1.8567
18:15:03|1.8567
18:15:03|1.8573
18:15:04|1.8567
18:15:06|1.8566
18:15:06|1.8558
18:15:08|1.8563
18:15:08|1.8563
18:15:10|1.8563
18:15:10|1.8563
18:15:11|1.8569
18:15:13|1.8548
18:15:14|1.8547
18:15:15|1.8541
18:15:16|1.8536
18:15:16|1.8557
18:15:18|1.8557
18:15:19|1.8557
18:15:19|1.8557
18:15:20|1.8542
18:15:21|1.8542
18:15:22|1.853
18:15:24|1.8541
18:15:24|1.8541
18:15:26|1.8541
18:15:26|1.8541
18:15:27|1.8541
18:15:30|1.8541
18:15:30|1.8534
18:15:32|1.8534
18:15:32|1.8532
18:15:33|1.853
18:15:34|1.8508
18:15:36|1.8502
18:15:36|1.8502
18:15:37|1.8502
18:15:39|1.8508
18:15:40|1.849
18:15:41|1.8483
18:15:42|1.8483
18:15:43|1.8473
18:15:45|1.8472
18:15:45|1.8472
18:15:46|1.8467
18:15:47|1.8459
18:15:48|1.8435
18:15:50|1.8435
18:15:50|1.8445
18:15:51|1.8445
18:15:52|1.8439
18:15:53|1.843
18:15:54|1.8429
18:15:56|1.8429
18:15:56|1.8417
18:15:57|1.8402
18:15:59|1.8402
18:15:59|1.8417
18:16:00|1.843
18:16:01|1.8445
18:16:02|1.843
18:16:04|1.8437
18:16:04|1.8447
18:16:05|1.8471
18:16:06|1.8497
18:16:08|1.8466
18:16:08|1.8416
18:16:09|1.8416
18:16:10|1.8429
18:16:12|1.844
18:16:12|1.846
18:16:14|1.846
18:16:15|1.846
18:16:15|1.8444
18:16:16|1.8458
18:16:17|1.847
18:16:18|1.8466
18:16:20|1.8421
18:16:20|1.8444
18:16:21|1.8431
18:16:22|1.8443
18:16:23|1.8443
18:16:24|1.8447
18:16:26|1.8441
18:16:26|1.8441
18:16:27|1.8421
18:16:28|1.8402
18:16:31|1.8433
18:16:31|1.8441
18:16:33|1.8453
18:16:33|1.8453
18:16:34|1.8455
18:16:35|1.8443
18:16:37|1.8443
18:16:37|1.8443
18:16:38|1.8439
18:16:40|1.8447
18:16:40|1.8443
18:16:42|1.8425
18:16:42|1.8427
18:16:44|1.8427
18:16:45|1.8433
18:16:45|1.842
18:16:46|1.8432
18:16:48|1.8432
18:16:49|1.8439
18:16:49|1.8439
18:16:50|1.8439
18:16:51|1.8435
18:16:53|1.8406
18:16:53|1.8405
18:16:54|1.8405
18:16:55|1.8433
18:16:56|1.8431
18:16:57|1.8431
18:16:58|1.8431
18:16:59|1.8407
18:17:00|1.8407
18:17:02|1.8415
18:17:02|1.8419
18:17:04|1.841
18:17:04|1.8411
18:17:05|1.8426
18:17:06|1.843
18:17:07|1.8447
18:17:09|1.8437
18:17:09|1.8449
18:17:10|1.8438
18:17:11|1.8438
18:17:12|1.8435
18:17:13|1.8437
18:17:15|1.8464
18:17:16|1.8457
18:17:17|1.8453
18:17:17|1.8465
18:17:18|1.8466
18:17:20|1.8489
18:17:20|1.8489
18:17:21|1.8496
18:17:23|1.8479
18:17:24|1.8489
18:17:24|1.8489
18:17:26|1.8498
18:17:27|1.8498
18:17:27|1.8498
18:17:28|1.8513
18:17:30|1.8515
18:17:31|1.8612
18:17:33|1.8619
18:17:33|1.8619
18:17:34|1.8627
18:17:36|1.8627
18:17:37|1.8637
18:17:39|1.8647
18:17:39|1.8611
18:17:40|1.8601
18:17:41|1.8615
18:17:43|1.8612
18:17:44|1.8612
18:17:44|1.8614
18:17:46|1.8567
18:17:46|1.857
18:17:48|1.8576
18:17:49|1.8576
18:17:50|1.8554
18:17:50|1.8545
18:17:51|1.8549
18:17:53|1.8572
18:17:54|1.8572
18:17:55|1.8572
18:17:56|1.8576
18:17:57|1.8735
18:17:58|1.8729
18:17:59|1.8729
18:18:00|1.8725
18:18:01|1.8729
18:18:02|1.8729
18:18:03|1.8712
18:18:04|1.8709
18:18:05|1.8709
18:18:06|1.8703
18:18:07|1.8711
18:18:09|1.8715
18:18:09|1.8723
18:18:11|1.8703
18:18:12|1.8703
18:18:12|1.8701
18:18:13|1.87
18:18:15|1.8711
18:18:16|1.87
18:18:17|1.8719
18:18:18|1.8682
18:18:19|1.8696
18:18:20|1.8695
18:18:21|1.8695
18:18:22|1.8684
18:18:23|1.8693
18:18:24|1.8682
18:18:25|1.8682
18:18:26|1.867
18:18:27|1.8668
18:18:28|1.8679
18:18:29|1.8668
18:18:30|1.8658
18:18:32|1.8658
18:18:33|1.8673
18:18:33|1.8657
18:18:35|1.8657
18:18:36|1.8665
18:18:37|1.8674
18:18:38|1.8662
18:18:39|1.8683
18:18:40|1.8683
18:18:41|1.8683
18:18:43|1.8661
18:18:44|1.8661
18:18:45|1.8661
18:18:45|1.8659
18:18:47|1.8683
18:18:47|1.8642
18:18:48|1.8658
18:18:49|1.8699
18:18:50|1.8718
18:18:51|1.8719
18:18:52|1.8719
18:18:53|1.8715
18:18:54|1.8709
18:18:56|1.8719
18:18:56|1.8737
18:18:57|1.8731
18:18:58|1.8731
18:19:00|1.8731
18:19:00|1.8736
18:19:01|1.8723
18:19:02|1.8723
18:19:04|1.8721
18:19:04|1.8738
18:19:05|1.8743
18:19:07|1.8742
18:19:07|1.8749
18:19:09|1.8754
18:19:10|1.8752
18:19:11|1.8754
18:19:12|1.8771
18:19:12|1.8762
18:19:13|1.8733
18:19:15|1.8736
18:19:15|1.8763
18:19:16|1.8763
18:19:17|1.8771
18:19:19|1.8771
18:19:20|1.8759
18:19:20|1.8759
18:19:22|1.8755
18:19:22|1.8757
18:19:23|1.8757
18:19:24|1.8753
18:19:26|1.8747
18:19:26|1.8748
18:19:27|1.8737
18:19:29|1.8745
18:19:29|1.875
18:19:30|1.875
18:19:32|1.875
18:19:33|1.8775
18:19:34|1.8773
18:19:36|1.8777
18:19:37|1.8779
18:19:37|1.8769
18:19:38|1.8773
18:19:40|1.8774
18:19:41|1.8775
18:19:42|1.8775
18:19:43|1.8766
18:19:44|1.8744
18:19:45|1.8783
18:19:46|1.8793
18:19:47|1.8806
18:19:48|1.8796
18:19:49|1.8825
18:19:50|1.8824
18:19:51|1.8805
18:19:52|1.8822
18:19:53|1.882
18:19:54|1.8813
18:19:55|1.8811
18:19:56|1.8797
18:19:57|1.8797
18:19:58|1.8806
18:19:59|1.8805
18:20:00|1.8794
18:20:01|1.8804
18:20:02|1.8791
18:20:03|1.8793
18:20:04|1.8788
18:20:05|1.8746
18:20:06|1.8749
18:20:07|1.8725
18:20:08|1.8716
18:20:09|1.87
18:20:10|1.8686
18:20:11|1.8681
18:20:12|1.8667
18:20:13|1.8679
18:20:14|1.8679
18:20:15|1.8677
18:20:16|1.8677
18:20:17|1.867
18:20:18|1.8662
18:20:19|1.8668
18:20:20|1.8678
18:20:22|1.8705
18:20:22|1.8697
18:20:23|1.8697
18:20:25|1.8699
18:20:25|1.8691
18:20:26|1.8662
18:20:27|1.8639
18:20:28|1.8653
18:20:29|1.8653
18:20:30|1.8687
18:20:32|1.8672
18:20:32|1.8674
18:20:33|1.8646
18:20:35|1.8658
18:20:37|1.8663
18:20:38|1.8663
18:20:39|1.8633
18:20:39|1.8646
18:20:41|1.8646
18:20:41|1.8644
18:20:43|1.8668
18:20:44|1.8669
18:20:45|1.867
18:20:46|1.868
18:20:46|1.8671
18:20:47|1.8681
18:20:49|1.8637
18:20:50|1.8661
18:20:51|1.866
18:20:52|1.865
18:20:53|1.865
18:20:54|1.865
18:20:55|1.865
18:20:57|1.8657
18:20:57|1.8664
18:20:58|1.8656
18:20:59|1.8656
18:21:00|1.8643
18:21:01|1.8632
18:21:02|1.8641
18:21:04|1.864
18:21:04|1.8629
18:21:05|1.8639
18:21:06|1.8641
18:21:07|1.8647
18:21:08|1.8618
18:21:09|1.8615
18:21:10|1.8623
18:21:11|1.8614
18:21:12|1.8601
18:21:13|1.8599
18:21:14|1.8599
18:21:15|1.8586
18:21:16|1.8585
18:21:17|1.8585
18:21:18|1.8588
18:21:19|1.8588
18:21:20|1.8585
18:21:22|1.8585
18:21:22|1.862
18:21:23|1.8634
18:21:24|1.8611
18:21:25|1.8613
18:21:26|1.8609
18:21:27|1.8624
18:21:28|1.8607
18:21:29|1.8618
18:21:30|1.8603
18:21:31|1.8603
18:21:32|1.8603
18:21:33|1.8631
18:21:34|1.8631
18:21:35|1.8656
18:21:37|1.8615
18:21:38|1.8619
18:21:39|1.8596
18:21:40|1.8601
18:21:41|1.8602
18:21:42|1.8603
18:21:43|1.8603
18:21:44|1.8603
18:21:46|1.8604
18:21:46|1.8604
18:21:47|1.8604
18:21:48|1.8603
18:21:49|1.8615
18:21:50|1.8608
18:21:51|1.8608
18:21:52|1.8607
18:21:53|1.8607
18:21:54|1.8607
18:21:55|1.8598
18:21:56|1.8598
18:21:57|1.8593
18:21:58|1.8593
18:21:59|1.8612
18:22:00|1.8619
18:22:01|1.8635
18:22:02|1.8639
18:22:03|1.8642
18:22:05|1.8642
18:22:05|1.8642
18:22:06|1.8642
18:22:07|1.8642
18:22:08|1.8642
18:22:09|1.8642
18:22:11|1.8639
18:22:12|1.8656
18:22:12|1.8694
18:22:13|1.8698
18:22:14|1.8698
18:22:15|1.8698
18:22:16|1.8708
18:22:18|1.8708
18:22:20|1.8709
18:22:21|1.8688
18:22:22|1.8693
18:22:23|1.8688
18:22:24|1.8688
18:22:25|1.8687
18:22:26|1.8687
18:22:27|1.8673
18:22:29|1.8661
18:22:30|1.8664
18:22:30|1.8661
18:22:31|1.8622
18:22:33|1.8659
18:22:33|1.8643
18:22:34|1.8643
18:22:36|1.8632
18:22:38|1.8621
18:22:38|1.8614
18:22:40|1.8614
18:22:41|1.8614
18:22:42|1.8625
18:22:43|1.8607
18:22:44|1.8627
18:22:45|1.8638
18:22:46|1.8631
18:22:47|1.8617
18:22:48|1.8617
18:22:49|1.8619
18:22:50|1.8613
18:22:51|1.8609
18:22:52|1.8617
18:22:53|1.8617
18:22:54|1.8617
18:22:55|1.8601
18:22:56|1.8627
18:22:57|1.8619
18:22:58|1.8624
18:22:59|1.8629
18:23:00|1.8629
18:23:01|1.8613
18:23:02|1.8604
18:23:03|1.8614
18:23:04|1.8614
18:23:05|1.8622
18:23:07|1.8656
18:23:07|1.8672
18:23:09|1.8672
18:23:09|1.8672
18:23:10|1.8644
18:23:11|1.863
18:23:13|1.8621
18:23:13|1.8623
18:23:14|1.8605
18:23:15|1.8605
18:23:17|1.8624
18:23:18|1.8624
18:23:18|1.8624
18:23:20|1.8624
18:23:21|1.8611
18:23:22|1.8619
18:23:23|1.8619
18:23:24|1.8608
18:23:25|1.8605
18:23:26|1.8605
18:23:27|1.8605
18:23:28|1.8605
18:23:29|1.8581
18:23:30|1.8597
18:23:31|1.8597
18:23:32|1.86
18:23:33|1.8618
18:23:34|1.8628
18:23:35|1.8628
18:23:36|1.8607
18:23:37|1.8605
18:23:38|1.8587
18:23:39|1.8587
18:23:40|1.8581
18:23:41|1.8595
18:23:42|1.8599
18:23:43|1.8599
18:23:44|1.8599
18:23:45|1.8631
18:23:46|1.8625
18:23:48|1.8621
18:23:48|1.8611
18:23:49|1.8611
18:23:51|1.8611
18:23:52|1.8622
18:23:53|1.86
18:23:54|1.86
18:23:55|1.86
18:23:56|1.8581
18:23:57|1.8581
18:23:58|1.8581
18:23:59|1.859
18:24:00|1.8612
18:24:01|1.862
18:24:02|1.865
18:24:03|1.863
18:24:04|1.8633
18:24:05|1.858
18:24:06|1.8585
18:24:07|1.8578
18:24:08|1.857
18:24:10|1.8577
18:24:11|1.8557
18:24:12|1.8557
18:24:13|1.8549
18:24:14|1.8549
18:24:15|1.8557
18:24:16|1.8541
18:24:17|1.8503
18:24:18|1.8523
18:24:19|1.8533
18:24:20|1.8533
18:24:21|1.8517
18:24:22|1.8525
18:24:23|1.8523
18:24:24|1.8523
18:24:25|1.8527
18:24:27|1.8514
18:24:27|1.8527
18:24:28|1.8521
18:24:29|1.852
18:24:31|1.8521
18:24:32|1.85
18:24:32|1.85
18:24:33|1.85
18:24:34|1.85
18:24:35|1.8501
18:24:36|1.8501
18:24:38|1.8501
18:24:39|1.8513
18:24:40|1.8501
18:24:42|1.8513
18:24:43|1.8513
18:24:44|1.8473
18:24:45|1.8469
18:24:46|1.8475
18:24:48|1.8475
18:24:49|1.8497
18:24:49|1.8497
18:24:50|1.8483
18:24:51|1.8497
18:24:52|1.8492
18:24:53|1.8452
18:24:54|1.8452
18:24:55|1.8438
18:24:56|1.8439
18:24:57|1.8438
18:24:59|1.8442
18:25:00|1.8438
18:25:01|1.8438
18:25:02|1.8435
18:25:03|1.8425
18:25:04|1.8414
18:25:05|1.842
18:25:06|1.8405
18:25:07|1.8405
18:25:08|1.8421
18:25:10|1.8422
18:25:10|1.8408
18:25:11|1.8421
18:25:12|1.8427
18:25:13|1.8496
18:25:14|1.8484
18:25:15|1.8496
18:25:16|1.8509
18:25:17|1.8526
18:25:18|1.854
18:25:19|1.8536
18:25:20|1.8567
18:25:21|1.8559
18:25:22|1.8567
18:25:23|1.8567
18:25:24|1.8577
18:25:25|1.8591
18:25:26|1.8571
18:25:28|1.8571
18:25:28|1.8571
18:25:29|1.8548
18:25:31|1.8559
18:25:32|1.8567
18:25:33|1.8575
18:25:34|1.8575
18:25:34|1.8565
18:25:35|1.8565
18:25:36|1.8563
18:25:37|1.8563
18:25:39|1.8571
18:25:39|1.8587
18:25:41|1.8583
18:25:41|1.8583
18:25:42|1.8573
18:25:44|1.8585
18:25:45|1.8557
18:25:46|1.8557
18:25:48|1.8557
18:25:49|1.853
18:25:50|1.853
18:25:51|1.8529
18:25:52|1.8529
18:25:52|1.8497
18:25:54|1.8497
18:25:54|1.8497
18:25:56|1.8495
18:25:56|1.8487
18:25:57|1.8515
18:25:59|1.8515
18:26:00|1.8519
18:26:01|1.8519
18:26:02|1.8508
18:26:03|1.8469
18:26:04|1.8462
18:26:05|1.846
18:26:06|1.8462
18:26:07|1.8477
18:26:08|1.8534
18:26:09|1.8539
18:26:10|1.8563
18:26:11|1.8545
18:26:12|1.8598
18:26:13|1.856
18:26:14|1.8551
18:26:15|1.8531
18:26:16|1.853
18:26:17|1.8519
18:26:18|1.8519
18:26:19|1.8513
18:26:20|1.8497
18:26:21|1.8482
18:26:22|1.8468
18:26:23|1.845
18:26:24|1.8424
18:26:25|1.8424
18:26:26|1.84
18:26:27|1.84
18:26:28|1.842
18:26:29|1.842
18:26:30|1.8437
18:26:31|1.8443
18:26:32|1.8445
18:26:33|1.8425
18:26:34|1.8434
18:26:35|1.8434
18:26:36|1.8445
18:26:37|1.8444
18:26:38|1.8444
18:26:40|1.8415
18:26:41|1.841
18:26:42|1.84
18:26:43|1.8408
18:26:44|1.8407
18:26:45|1.8417
18:26:47|1.8417
18:26:48|1.8404
18:26:48|1.842
18:26:50|1.838
18:26:51|1.8381
18:26:52|1.8381
18:26:53|1.8385
18:26:54|1.8385
18:26:56|1.8379
18:26:56|1.8372
18:26:57|1.8385
18:26:59|1.8395
18:27:00|1.8397
18:27:01|1.8389
18:27:03|1.8395
18:27:03|1.8402
18:27:05|1.8403
18:27:06|1.8402
18:27:06|1.839
18:27:08|1.839
18:27:09|1.8394
18:27:10|1.84
18:27:11|1.8409
18:27:12|1.8417
18:27:12|1.8417
18:27:13|1.8417
18:27:15|1.8414
18:27:16|1.8421
18:27:17|1.8422
18:27:18|1.8422
18:27:19|1.8422
18:27:20|1.8422
18:27:21|1.8431
18:27:22|1.8431
18:27:23|1.8416
18:27:24|1.8416
18:27:25|1.8415
18:27:26|1.8415
18:27:27|1.8421
18:27:28|1.8421
18:27:29|1.8415
18:27:30|1.8409
18:27:31|1.8415
18:27:32|1.8422
18:27:33|1.8422
18:27:34|1.8415
18:27:35|1.843
18:27:36|1.8449
18:27:37|1.841
18:27:38|1.8415
18:27:39|1.8425
18:27:40|1.8425
18:27:42|1.8416
18:27:42|1.8416
18:27:44|1.8415
18:27:45|1.8415
18:27:46|1.8415
18:27:47|1.8419
18:27:48|1.8435
18:27:49|1.8437
18:27:50|1.8437
18:27:51|1.8437
18:27:52|1.8449
18:27:54|1.8397
18:27:54|1.8399
18:27:56|1.8409
18:27:57|1.8417
18:27:58|1.8403
18:27:59|1.8403
18:28:00|1.8399
18:28:01|1.838
18:28:02|1.8399
18:28:03|1.8395
18:28:05|1.8395
18:28:06|1.8406
18:28:06|1.8406
18:28:07|1.8407
18:28:09|1.8407
18:28:10|1.8413
18:28:10|1.8408
18:28:12|1.8408
18:28:12|1.8417
18:28:13|1.8407
18:28:15|1.8407
18:28:16|1.8421
18:28:16|1.8427
18:28:17|1.8427
18:28:18|1.844
18:28:20|1.8436
18:28:21|1.8459
18:28:22|1.8449
18:28:22|1.846
18:28:24|1.848
18:28:25|1.8464
18:28:26|1.8469
18:28:27|1.847
18:28:28|1.8484
18:28:28|1.848
18:28:30|1.8489
18:28:30|1.8485
18:28:31|1.8443
18:28:33|1.8463
18:28:33|1.8469
18:28:35|1.8469
18:28:36|1.8469
18:28:37|1.8481
18:28:37|1.8467
18:28:38|1.8568
18:28:39|1.8567
18:28:41|1.8562
18:28:43|1.8575
18:28:44|1.8571
18:28:45|1.8571
18:28:46|1.8531
18:28:47|1.8533
18:28:48|1.8533
18:28:49|1.8521
18:28:51|1.8502
18:28:51|1.8514
18:28:53|1.8516
18:28:54|1.8514
18:28:55|1.8513
18:28:56|1.853
18:28:57|1.853
18:28:58|1.8536
18:28:59|1.8536
18:29:01|1.8552
18:29:02|1.8552
18:29:03|1.8552
18:29:03|1.8551
18:29:05|1.8551
18:29:05|1.8551
18:29:07|1.856
18:29:07|1.856
18:29:09|1.8562
18:29:09|1.8562
18:29:11|1.8564
18:29:12|1.8564
18:29:13|1.8564
18:29:13|1.8558
18:29:14|1.8554
18:29:16|1.8554
18:29:17|1.8574
18:29:18|1.8558
18:29:19|1.8559
18:29:20|1.8559
18:29:20|1.8559
18:29:21|1.8559
18:29:22|1.8554
18:29:23|1.8555
18:29:24|1.8562
18:29:25|1.8532
18:29:27|1.8528
18:29:27|1.854
18:29:29|1.854
18:29:29|1.854
18:29:30|1.854
18:29:32|1.854
18:29:33|1.854
18:29:33|1.8533
18:29:35|1.8651
18:29:36|1.867
18:29:37|1.8678
18:29:38|1.8678
18:29:39|1.8687
18:29:40|1.8671
18:29:41|1.8673
18:29:42|1.8673
18:29:44|1.8604
18:29:45|1.862
18:29:46|1.8634
18:29:47|1.8639
18:29:48|1.8645
18:29:49|1.8639
18:29:50|1.8634
18:29:51|1.8629
18:29:52|1.8628
18:29:53|1.8628
18:29:54|1.8635
18:29:55|1.8644
18:29:56|1.8643
18:29:57|1.8638
18:29:58|1.8638
18:29:59|1.8638
18:30:00|1.8639
18:30:02|1.8634
18:30:02|1.8634
18:30:03|1.8634
18:30:05|1.8649
18:30:07|1.8654
18:30:08|1.8678
18:30:09|1.8697
18:30:09|1.8713
18:30:11|1.8704
18:30:11|1.8715
18:30:12|1.8719
18:30:13|1.8714
18:30:14|1.8714
18:30:16|1.8714
18:30:17|1.8727
18:30:18|1.8717
18:30:19|1.8717
18:30:20|1.8731
18:30:21|1.8731
18:30:22|1.8681
18:30:23|1.8689
18:30:24|1.8725
18:30:25|1.8725
18:30:26|1.8737
18:30:27|1.8732
18:30:28|1.8719
18:30:29|1.8719
18:30:30|1.8737
18:30:31|1.8737
18:30:32|1.8737
18:30:33|1.8737
18:30:34|1.8737
18:30:35|1.8733
18:30:36|1.8733
18:30:37|1.8744
18:30:38|1.8744
18:30:39|1.8724
18:30:40|1.8721
18:30:41|1.8721
18:30:42|1.8707
18:30:44|1.8684
18:30:44|1.8663
18:30:45|1.8665
18:30:47|1.8665
18:30:48|1.8662
18:30:49|1.8665
18:30:49|1.8685
18:30:50|1.867
18:30:52|1.8679
18:30:53|1.8688
18:30:54|1.8688
18:30:55|1.8688
18:30:55|1.8676
18:30:57|1.8688
18:30:58|1.8688
18:30:59|1.8688
18:31:00|1.8688
18:31:01|1.8672
18:31:02|1.867
18:31:03|1.867
18:31:04|1.8678
18:31:05|1.8687
18:31:06|1.8682
18:31:07|1.8688
18:31:08|1.8681
18:31:09|1.8692
18:31:10|1.8729
18:31:11|1.8729
18:31:12|1.8741
18:31:13|1.8741
18:31:14|1.8741
18:31:15|1.8744
18:31:16|1.8756
18:31:17|1.8753
18:31:18|1.8775
18:31:19|1.8775
18:31:20|1.8775
18:31:21|1.8788
18:31:22|1.8826
18:31:23|1.8824
18:31:24|1.8821
18:31:25|1.8817
18:31:26|1.882
18:31:27|1.8832
18:31:28|1.8834
18:31:29|1.8827
18:31:30|1.8828
18:31:31|1.8832
18:31:32|1.8847
18:31:33|1.8842
18:31:34|1.8846
18:31:35|1.8838
18:31:36|1.8847
18:31:38|1.8847
18:31:39|1.8834
18:31:40|1.885
18:31:40|1.886
18:31:41|1.8862
18:31:42|1.8868
18:31:43|1.8852
18:31:45|1.8868
18:31:46|1.887
18:31:48|1.8865
18:31:49|1.8856
18:31:49|1.8857
18:31:51|1.8857
18:31:52|1.8845
18:31:53|1.8857
18:31:53|1.8857
18:31:54|1.8868
18:31:55|1.8871
18:31:57|1.8865
18:31:58|1.8886
18:31:59|1.889
18:32:00|1.8871
18:32:00|1.8882
18:32:01|1.888
18:32:03|1.889
18:32:04|1.889
18:32:05|1.8874
18:32:06|1.8884
18:32:07|1.89
18:32:08|1.89
18:32:09|1.8894
18:32:11|1.889
18:32:11|1.8882
18:32:12|1.8884
18:32:13|1.8891
18:32:14|1.8878
18:32:15|1.8872
18:32:16|1.8864
18:32:18|1.8868
18:32:18|1.8871
18:32:19|1.888
18:32:20|1.888
18:32:21|1.888
18:32:22|1.8888
18:32:23|1.89
18:32:24|1.8894
18:32:25|1.8924
18:32:26|1.893
18:32:27|1.8919
18:32:28|1.8922
18:32:29|1.8944
18:32:30|1.8936
18:32:31|1.8944
18:32:33|1.8942
18:32:33|1.8882
18:32:35|1.895
18:32:35|1.8944
18:32:36|1.8946
18:32:37|1.8924
18:32:38|1.892
18:32:40|1.8937
18:32:40|1.8928
18:32:41|1.8937
18:32:42|1.8927
18:32:44|1.8926
18:32:45|1.894
18:32:46|1.8931
18:32:47|1.8941
18:32:49|1.8947
18:32:49|1.8947
18:32:50|1.8947
18:32:52|1.8938
18:32:54|1.8905
18:32:54|1.8897
18:32:55|1.8911
18:32:57|1.8891
18:32:58|1.8899
18:32:58|1.8886
18:33:00|1.8868
18:33:01|1.8878
18:33:01|1.8878
18:33:02|1.8897
18:33:04|1.8907
18:33:05|1.8923
18:33:05|1.8929
18:33:07|1.8942
18:33:07|1.8947
18:33:08|1.895
18:33:09|1.8927
18:33:11|1.8917
18:33:11|1.8915
18:33:12|1.8905
18:33:13|1.8902
18:33:15|1.8908
18:33:15|1.8904
18:33:16|1.8887
18:33:17|1.8897
18:33:19|1.8923
18:33:19|1.892
18:33:20|1.8908
18:33:22|1.8908
18:33:23|1.8907
18:33:23|1.8907
18:33:25|1.8891
18:33:26|1.888
18:33:27|1.889
18:33:28|1.8898
18:33:29|1.8898
18:33:30|1.8899
18:33:31|1.8899
18:33:32|1.89
18:33:33|1.891
18:33:34|1.8909
18:33:35|1.8918
18:33:36|1.8933
18:33:37|1.8925
18:33:38|1.8925
18:33:39|1.8925
18:33:40|1.8916
18:33:41|1.8925
18:33:42|1.8922
18:33:43|1.8926
18:33:44|1.8928
18:33:45|1.8928
18:33:46|1.893
18:33:47|1.8935
18:33:48|1.8939
18:33:49|1.8911
18:33:50|1.8922
18:33:51|1.8936
18:33:52|1.8939
18:33:53|1.8939
18:33:55|1.8927
18:33:56|1.8939
18:33:57|1.8939
18:33:58|1.8946
18:33:59|1.8937
18:34:00|1.895
18:34:01|1.895
18:34:02|1.8952
18:34:03|1.895
18:34:04|1.8968
18:34:05|1.897
18:34:06|1.8958
18:34:07|1.8949
18:34:08|1.8959
18:34:09|1.8952
18:34:10|1.8952
18:34:11|1.8959
18:34:12|1.896
18:34:14|1.8952
18:34:14|1.896
18:34:15|1.896
18:34:16|1.896
18:34:17|1.896
18:34:19|1.8942
18:34:19|1.8954
18:34:20|1.895
18:34:21|1.895
18:34:22|1.895
18:34:23|1.8983
18:34:24|1.8976
18:34:25|1.8952
18:34:26|1.8955
18:34:27|1.8955
18:34:28|1.8951
18:34:30|1.895
18:34:30|1.8953
18:34:31|1.8936
18:34:32|1.8929
18:34:33|1.8951
18:34:34|1.8957
18:34:35|1.8957
18:34:36|1.8933
18:34:38|1.8952
18:34:39|1.8955
18:34:40|1.8955
18:34:40|1.8937
18:34:41|1.8951
18:34:42|1.8944
18:34:43|1.8948
18:34:46|1.896
18:34:47|1.8962
18:34:47|1.8968
18:34:49|1.8972
18:34:50|1.8972
18:34:51|1.8982
18:34:52|1.9
18:34:53|1.8985
18:34:54|1.8978
18:34:56|1.8972
18:34:57|1.898
18:34:57|1.8982
18:34:59|1.8994
18:34:59|1.8994
18:35:01|1.9
18:35:01|1.9
18:35:02|1.8988
18:35:03|1.8988
18:35:04|1.8995
18:35:05|1.8994
18:35:07|1.8981
18:35:08|1.8989
18:35:08|1.8999
18:35:09|1.8995
18:35:10|1.9011
18:35:11|1.9027
18:35:13|1.9025
18:35:13|1.902
18:35:14|1.903
18:35:15|1.9039
18:35:16|1.9044
18:35:18|1.9045
18:35:19|1.906
18:35:20|1.9084
18:35:21|1.9084
18:35:23|1.909
18:35:23|1.91
18:35:24|1.91
18:35:25|1.9121
18:35:26|1.9122
18:35:27|1.9108
18:35:28|1.9102
18:35:29|1.9078
18:35:30|1.9062
18:35:31|1.9071
18:35:32|1.91
18:35:34|1.9057
18:35:34|1.9089
18:35:35|1.911
18:35:36|1.9162
18:35:37|1.9138
18:35:38|1.9144
18:35:40|1.9123
18:35:40|1.9153
18:35:41|1.9187
18:35:42|1.9186
18:35:43|1.916
18:35:44|1.9173
18:35:46|1.9143
18:35:47|1.9135
18:35:49|1.9036
18:35:50|1.9015
18:35:51|1.902
18:35:52|1.9023
18:35:53|1.9048
18:35:54|1.9025
18:35:55|1.9036
18:35:56|1.904
18:35:57|1.9044
18:35:58|1.9026
18:35:59|1.9034
18:36:01|1.9051
18:36:02|1.9047
18:36:02|1.9051
18:36:03|1.9028
18:36:04|1.9052
18:36:05|1.9043
18:36:06|1.9054
18:36:07|1.9063
18:36:09|1.904
18:36:09|1.9032
18:36:10|1.9014
18:36:11|1.9036
18:36:12|1.902
18:36:14|1.9007
18:36:15|1.9005
18:36:16|1.8973
18:36:17|1.895
18:36:17|1.8944
18:36:19|1.8928
18:36:20|1.8932
18:36:20|1.8931
18:36:22|1.8928
18:36:22|1.8898
18:36:24|1.8911
18:36:25|1.8793
18:36:26|1.8807
18:36:27|1.883
18:36:28|1.8837
18:36:29|1.8872
18:36:30|1.889
18:36:31|1.891
18:36:32|1.8921
18:36:33|1.8932
18:36:34|1.8937
18:36:35|1.892
18:36:36|1.8908
18:36:37|1.89
18:36:38|1.8872
18:36:39|1.8879
18:36:40|1.8872
18:36:41|1.8872
18:36:42|1.8868
18:36:43|1.888
18:36:44|1.889
18:36:46|1.8884
18:36:47|1.8892
18:36:48|1.885
18:36:49|1.8861
18:36:50|1.8863
18:36:51|1.8839
18:36:52|1.8835
18:36:53|1.8809
18:36:54|1.8813
18:36:55|1.8826
18:36:56|1.8781
18:36:57|1.8779
18:36:59|1.8763
18:36:59|1.8743
18:37:00|1.8723
18:37:01|1.8749
18:37:02|1.875
18:37:03|1.8776
18:37:05|1.8789
18:37:05|1.8845
18:37:06|1.8806
18:37:07|1.8831
18:37:08|1.8841
18:37:09|1.8836
18:37:10|1.8836
18:37:12|1.8839
18:37:13|1.8839
18:37:13|1.8874
18:37:14|1.8867
18:37:15|1.8875
18:37:16|1.8875
18:37:17|1.8851
18:37:18|1.8851
18:37:20|1.8868
18:37:20|1.8875
18:37:22|1.8875
18:37:22|1.8859
18:37:24|1.8859
18:37:24|1.886
18:37:25|1.8858
18:37:26|1.8858
18:37:27|1.8874
18:37:28|1.886
18:37:29|1.8874
18:37:30|1.8873
18:37:31|1.889
18:37:33|1.8888
18:37:34|1.8888
18:37:34|1.8891
18:37:35|1.8886
18:37:36|1.8871
18:37:37|1.8888
18:37:38|1.8888
18:37:40|1.888
18:37:41|1.8882
18:37:41|1.8891
18:37:42|1.8872
18:37:43|1.8866
18:37:44|1.8866
18:37:46|1.8863
18:37:48|1.8863
18:37:49|1.887
18:37:50|1.8868
18:37:51|1.8858
18:37:52|1.8858
18:37:53|1.8869
18:37:54|1.8869
18:37:55|1.8869
18:37:56|1.8881
18:37:57|1.8888
18:37:58|1.8871
18:37:59|1.8871
18:38:00|1.8871
18:38:02|1.8891
18:38:03|1.8899
18:38:03|1.8885
18:38:05|1.8909
18:38:06|1.891
18:38:06|1.8891
18:38:07|1.889
18:38:08|1.8874
18:38:09|1.8878
18:38:10|1.8859
18:38:12|1.8874
18:38:13|1.8874
18:38:14|1.8874
18:38:15|1.8874
18:38:16|1.887
18:38:17|1.887
18:38:18|1.8896
18:38:19|1.8896
18:38:20|1.8881
18:38:21|1.8922
18:38:22|1.893
18:38:23|1.8928
18:38:24|1.8922
18:38:25|1.8922
18:38:26|1.891
18:38:27|1.8892
18:38:28|1.8892
18:38:29|1.8891
18:38:30|1.8902
18:38:31|1.888
18:38:32|1.8896
18:38:33|1.889
18:38:34|1.889
18:38:35|1.89
18:38:37|1.8888
18:38:37|1.8915
18:38:38|1.8903
18:38:40|1.8903
18:38:40|1.8915
18:38:41|1.8915
18:38:42|1.8915
18:38:44|1.8941
18:38:45|1.8941
18:38:46|1.8937
18:38:47|1.895
18:38:48|1.8941
18:38:49|1.8937
18:38:51|1.8918
18:38:52|1.8926
18:38:53|1.8918
18:38:53|1.8925
18:38:55|1.8922
18:38:56|1.8927
18:38:57|1.8927
18:38:58|1.8924
18:38:59|1.8928
18:39:00|1.8928
18:39:02|1.8928
18:39:03|1.8945
18:39:04|1.8938
18:39:05|1.8944
18:39:06|1.8937
18:39:07|1.8946
18:39:08|1.8946
18:39:09|1.8936
18:39:10|1.8938
18:39:11|1.892
18:39:12|1.8912
18:39:13|1.8917
18:39:14|1.8928
18:39:15|1.8931
18:39:16|1.8926
18:39:17|1.8922
18:39:18|1.8918
18:39:19|1.8911
18:39:20|1.8921
18:39:21|1.891
18:39:22|1.8926
18:39:23|1.8935
18:39:24|1.8937
18:39:25|1.8939
18:39:26|1.8918
18:39:27|1.8937
18:39:28|1.8937
18:39:29|1.8938
18:39:30|1.8938
18:39:31|1.8961
18:39:33|1.8955
18:39:33|1.8955
18:39:34|1.8944
18:39:35|1.8953
18:39:36|1.8961
18:39:37|1.8964
18:39:38|1.895
18:39:40|1.8955
18:39:41|1.8943
18:39:42|1.8943
18:39:43|1.8937
18:39:44|1.8965
18:39:46|1.8954
18:39:46|1.8949
18:39:48|1.8944
18:39:49|1.8947
18:39:49|1.8947
18:39:51|1.8954
18:39:52|1.8941
18:39:53|1.8949
18:39:54|1.894
18:39:55|1.892
18:39:56|1.8904
18:39:57|1.8866
18:39:58|1.8879
18:39:59|1.8879
18:40:01|1.888
18:40:03|1.879
18:40:03|1.8793
18:40:05|1.8782
18:40:06|1.88
18:40:06|1.8803
18:40:07|1.8825
18:40:08|1.8851
18:40:09|1.8867
18:40:10|1.8867
18:40:11|1.8856
18:40:12|1.8846
18:40:14|1.8817
18:40:15|1.8802
18:40:16|1.8835
18:40:17|1.881
18:40:18|1.8821
18:40:19|1.8805
18:40:20|1.8847
18:40:21|1.8846
18:40:22|1.8833
18:40:23|1.8833
18:40:24|1.8849
18:40:25|1.8854
18:40:26|1.8834
18:40:27|1.8834
18:40:28|1.8817
18:40:29|1.8831
18:40:30|1.8837
18:40:31|1.8829
18:40:32|1.8829
18:40:33|1.8829
18:40:34|1.8829
18:40:35|1.8829
18:40:36|1.8829
18:40:37|1.8825
18:40:38|1.8825
18:40:39|1.8821
18:40:40|1.8821
18:40:41|1.883
18:40:42|1.8825
18:40:43|1.8825
18:40:44|1.8833
18:40:45|1.8825
18:40:46|1.8824
18:40:47|1.8821
18:40:49|1.8815
18:40:50|1.8806
18:40:51|1.8815
18:40:53|1.8718
18:40:54|1.8759
18:40:55|1.8751
18:40:56|1.8707
18:40:57|1.8679
18:40:58|1.8686
18:40:59|1.869
18:41:01|1.8682
18:41:01|1.8676
18:41:02|1.866
18:41:03|1.8695
18:41:04|1.8686
18:41:06|1.8735
18:41:07|1.8728
18:41:07|1.8737
18:41:08|1.8747
18:41:09|1.8744
18:41:11|1.8759
18:41:12|1.8771
18:41:12|1.8762
18:41:13|1.8804
18:41:14|1.8804
18:41:15|1.881
18:41:16|1.8815
18:41:18|1.8837
18:41:18|1.882
18:41:19|1.8833
18:41:20|1.8839
18:41:21|1.8843
18:41:22|1.8838
18:41:24|1.884
18:41:25|1.8852
18:41:26|1.8759
18:41:26|1.8791
18:41:28|1.8782
18:41:28|1.876
18:41:29|1.878
18:41:30|1.8776
18:41:32|1.8742
18:41:33|1.8744
18:41:34|1.8708
18:41:35|1.8734
18:41:36|1.865
18:41:37|1.8684
18:41:38|1.8684
18:41:39|1.8712
18:41:40|1.869
18:41:41|1.8692
18:41:42|1.8692
18:41:43|1.8692
18:41:44|1.8707
18:41:45|1.8692
18:41:46|1.8702
18:41:47|1.8704
18:41:48|1.8721
18:41:50|1.8701
18:41:51|1.8734
18:41:53|1.869
18:41:53|1.873
18:41:55|1.8754
18:41:56|1.875
18:41:57|1.8756
18:41:58|1.8735
18:41:59|1.8717
18:42:00|1.8709
18:42:02|1.8685
18:42:03|1.8675
18:42:04|1.8673
18:42:04|1.8646
18:42:05|1.8632
18:42:07|1.8609
18:42:07|1.8625
18:42:09|1.8605
18:42:09|1.8603
18:42:11|1.8596
18:42:11|1.8593
18:42:13|1.861
18:42:14|1.8608
18:42:14|1.8616
18:42:16|1.859
18:42:16|1.862
18:42:17|1.8624
18:42:19|1.8589
18:42:19|1.8593
18:42:21|1.8573
18:42:22|1.8582
18:42:22|1.8574
18:42:24|1.8568
18:42:25|1.86
18:42:25|1.8644
18:42:27|1.8667
18:42:28|1.8667
18:42:29|1.8684
18:42:30|1.8676
18:42:31|1.8645
18:42:32|1.8654
18:42:32|1.8672
18:42:34|1.8678
18:42:35|1.8673
18:42:36|1.8666
18:42:37|1.8666
18:42:38|1.8678
18:42:39|1.8684
18:42:40|1.87
18:42:41|1.8715
18:42:42|1.8724
18:42:43|1.8724
18:42:44|1.8724
18:42:45|1.8724
18:42:46|1.8727
18:42:47|1.8718
18:42:48|1.8724
18:42:50|1.8716
18:42:50|1.8699
18:42:52|1.8684
18:42:53|1.8674
18:42:54|1.871
18:42:55|1.8722
18:42:56|1.8737
18:42:58|1.8732
18:42:59|1.8732
18:42:59|1.8742
18:43:01|1.8742
18:43:02|1.875
18:43:03|1.8754
18:43:03|1.8752
18:43:05|1.8785
18:43:05|1.8769
18:43:07|1.88
18:43:08|1.8782
18:43:08|1.8779
18:43:10|1.8775
18:43:10|1.88
18:43:11|1.88
18:43:13|1.88
18:43:14|1.8801
18:43:15|1.8809
18:43:16|1.878
18:43:17|1.8786
18:43:18|1.8791
18:43:19|1.88
18:43:19|1.8818
18:43:20|1.8797
18:43:23|1.8766
18:43:23|1.8781
18:43:24|1.8771
18:43:25|1.8757
18:43:26|1.8765
18:43:27|1.8779
18:43:28|1.8777
18:43:29|1.8783
18:43:30|1.8799
18:43:31|1.8797
18:43:33|1.8822
18:43:34|1.8794
18:43:35|1.88
18:43:35|1.8802
18:43:36|1.8796
18:43:37|1.8785
18:43:39|1.8804
18:43:40|1.8804
18:43:41|1.8786
18:43:42|1.8802
18:43:43|1.88
18:43:44|1.88
18:43:45|1.8797
18:43:46|1.8804
18:43:47|1.881
18:43:48|1.8814
18:43:50|1.8816
18:43:50|1.8837
18:43:52|1.8825
18:43:53|1.8825
18:43:53|1.8821
18:43:55|1.8827
18:43:56|1.8821
18:43:57|1.8811
18:43:58|1.8772
18:43:59|1.8763
18:44:00|1.8768
18:44:01|1.8763
18:44:03|1.8752
18:44:03|1.8751
18:44:04|1.8755
18:44:05|1.8738
18:44:07|1.8714
18:44:07|1.8715
18:44:08|1.8695
18:44:09|1.8686
18:44:10|1.8671
18:44:12|1.8665
18:44:13|1.8711
18:44:14|1.8719
18:44:15|1.8723
18:44:15|1.8735
18:44:16|1.8755
18:44:18|1.8763
18:44:19|1.8757
18:44:20|1.8769
18:44:21|1.8765
18:44:22|1.8779
18:44:23|1.8781
18:44:24|1.8787
18:44:25|1.8791
18:44:26|1.8806
18:44:27|1.8813
18:44:28|1.8819
18:44:29|1.8819
18:44:30|1.8841
18:44:31|1.8845
18:44:32|1.8799
18:44:33|1.8796
18:44:34|1.8811
18:44:35|1.8809
18:44:36|1.8825
18:44:37|1.8819
18:44:38|1.885
18:44:39|1.8851
18:44:40|1.8818
18:44:41|1.88
18:44:42|1.8804
18:44:43|1.8809
18:44:44|1.8796
18:44:45|1.8809
18:44:46|1.8808
18:44:47|1.8799
18:44:48|1.8785
18:44:49|1.8776
18:44:50|1.8776
18:44:51|1.8782
18:44:53|1.8773
18:44:54|1.8771
18:44:55|1.8783
18:44:56|1.8806
18:44:57|1.8814
18:44:58|1.8824
18:44:59|1.8812
18:45:00|1.8811
18:45:01|1.8804
18:45:02|1.8822
18:45:03|1.8832
18:45:04|1.8826
18:45:05|1.8822
18:45:06|1.8826
18:45:07|1.882
18:45:08|1.884
18:45:09|1.8824
18:45:10|1.8792
18:45:11|1.8787
18:45:12|1.8792
18:45:13|1.8799
18:45:14|1.8792
18:45:15|1.879
18:45:16|1.8799
18:45:17|1.8812
18:45:18|1.8806
18:45:19|1.8801
18:45:20|1.8818
18:45:21|1.8828
18:45:22|1.8834
18:45:23|1.884
18:45:24|1.8845
18:45:26|1.8846
18:45:26|1.8824
18:45:27|1.8822
18:45:28|1.8832
18:45:30|1.883
18:45:30|1.8824
18:45:31|1.8833
18:45:32|1.882
18:45:33|1.882
18:45:34|1.8817
18:45:35|1.8829
18:45:36|1.8829
18:45:37|1.883
18:45:38|1.8829
18:45:39|1.884
18:45:40|1.881
18:45:41|1.881
18:45:42|1.8815
18:45:43|1.8788
18:45:44|1.8798
18:45:45|1.88
18:45:47|1.8839
18:45:47|1.8839
18:45:48|1.8839
18:45:50|1.884
18:45:51|1.8839
18:45:53|1.8804
18:45:54|1.8796
18:45:55|1.8807
18:45:56|1.8808
18:45:57|1.8808
18:45:58|1.8802
18:45:59|1.8802
18:46:00|1.8802
18:46:01|1.8808
18:46:02|1.8808
18:46:03|1.8786
18:46:04|1.8786
18:46:05|1.8799
18:46:06|1.8799
18:46:07|1.8782
18:46:08|1.8784
18:46:10|1.8773
18:46:10|1.8773
18:46:11|1.8786
18:46:12|1.878
18:46:13|1.878
18:46:14|1.8784
18:46:16|1.8772
18:46:16|1.8772
18:46:17|1.8786
18:46:18|1.8804
18:46:19|1.8783
18:46:20|1.8783
18:46:21|1.8783
18:46:22|1.8794
18:46:23|1.8773
18:46:24|1.8773
18:46:25|1.8774
18:46:27|1.878
18:46:27|1.8759
18:46:28|1.8772
18:46:29|1.8772
18:46:30|1.8758
18:46:31|1.8751
18:46:32|1.8738
18:46:33|1.8733
18:46:34|1.8742
18:46:35|1.8742
18:46:36|1.8742
18:46:37|1.874
18:46:38|1.8758
18:46:40|1.8744
18:46:40|1.8772
18:46:41|1.8772
18:46:43|1.8762
18:46:43|1.8811
18:46:44|1.8781
18:46:45|1.8757
18:46:46|1.8744
18:46:47|1.8822
18:46:48|1.8779
18:46:49|1.8768
18:46:51|1.8768
18:46:51|1.8785
18:46:53|1.8795
18:46:54|1.8795
18:46:55|1.8795
18:46:56|1.8797
18:46:58|1.8805
18:46:58|1.878
18:47:00|1.878
18:47:00|1.8785
18:47:01|1.8789
18:47:03|1.8767
18:47:04|1.8773
18:47:04|1.8779
18:47:05|1.8779
18:47:07|1.8764
18:47:07|1.8779
18:47:08|1.8772
18:47:09|1.8772
18:47:10|1.8728
18:47:11|1.8741
18:47:12|1.8722
18:47:14|1.8722
18:47:14|1.8742
18:47:15|1.8721
18:47:16|1.8733
18:47:17|1.8737
18:47:19|1.873
18:47:19|1.873
18:47:20|1.873
18:47:21|1.8732
18:47:23|1.8732
18:47:24|1.8677
18:47:25|1.867
18:47:26|1.8668
18:47:27|1.8664
18:47:28|1.8687
18:47:29|1.8687
18:47:30|1.8673
18:47:31|1.8663
18:47:32|1.8668
18:47:33|1.8664
18:47:34|1.8656
18:47:35|1.8664
18:47:36|1.8647
18:47:37|1.8659
18:47:38|1.8659
18:47:39|1.8659
18:47:40|1.8659
18:47:41|1.865
18:47:42|1.8654
18:47:43|1.8642
18:47:44|1.8652
18:47:45|1.8642
18:47:46|1.864
18:47:47|1.8649
18:47:48|1.8636
18:47:49|1.8634
18:47:50|1.864
18:47:51|1.8627
18:47:52|1.8627
18:47:54|1.8632
18:47:55|1.865
18:47:55|1.865
18:47:56|1.8652
18:47:57|1.8654
18:47:59|1.865
18:48:00|1.8662
18:48:01|1.87
18:48:02|1.87
18:48:03|1.8692
18:48:04|1.8692
18:48:05|1.8712
18:48:06|1.8712
18:48:07|1.8699
18:48:08|1.8692
18:48:09|1.8692
18:48:10|1.8693
18:48:11|1.871
18:48:13|1.8714
18:48:13|1.8724
18:48:15|1.8724
18:48:15|1.8701
18:48:16|1.8701
18:48:17|1.8694
18:48:19|1.8679
18:48:20|1.8707
18:48:20|1.8694
18:48:21|1.8718
18:48:22|1.8728
18:48:24|1.8718
18:48:25|1.8734
18:48:25|1.872
18:48:27|1.872
18:48:27|1.8694
18:48:29|1.8694
18:48:29|1.8717
18:48:30|1.8717
18:48:31|1.8717
18:48:32|1.8717
18:48:33|1.8718
18:48:35|1.8728
18:48:36|1.8734
18:48:36|1.8734
18:48:37|1.8724
18:48:38|1.8724
18:48:39|1.8742
18:48:40|1.8761
18:48:41|1.8761
18:48:42|1.8755
18:48:43|1.8755
18:48:44|1.8755
18:48:46|1.8766
18:48:46|1.8754
18:48:47|1.878
18:48:48|1.878
18:48:49|1.8791
18:48:51|1.8783
18:48:53|1.8785
18:48:54|1.878
18:48:55|1.878
18:48:56|1.8771
18:48:57|1.8771
18:48:58|1.876
18:49:00|1.8759
18:49:01|1.8752
18:49:02|1.8762
18:49:03|1.8751
18:49:04|1.8748
18:49:05|1.8744
18:49:06|1.8749
18:49:06|1.8756
18:49:08|1.8738
18:49:09|1.8755
18:49:10|1.8755
18:49:11|1.8755
18:49:11|1.8755
18:49:13|1.8742
18:49:14|1.8754
18:49:15|1.8738
18:49:16|1.8764
18:49:16|1.8764
18:49:18|1.8764
18:49:19|1.8764
18:49:20|1.8775
18:49:21|1.8773
18:49:22|1.8759
18:49:23|1.8728
18:49:24|1.8732
18:49:25|1.8732
18:49:26|1.8712
18:49:27|1.8742
18:49:28|1.873
18:49:29|1.8739
18:49:30|1.8748
18:49:31|1.8744
18:49:32|1.8732
18:49:33|1.8724
18:49:34|1.8736
18:49:35|1.8736
18:49:36|1.8729
18:49:37|1.8708
18:49:38|1.871
18:49:39|1.87
18:49:40|1.8708
18:49:41|1.8664
18:49:42|1.8658
18:49:43|1.8658
18:49:44|1.8658
18:49:45|1.8644
18:49:47|1.8644
18:49:47|1.865
18:49:48|1.8661
18:49:49|1.8675
18:49:51|1.8669
18:49:51|1.8673
18:49:53|1.8685
18:49:54|1.8685
18:49:55|1.8687
18:49:56|1.8707
18:49:57|1.8685
18:49:58|1.8685
18:49:59|1.8685
18:50:01|1.8683
18:50:02|1.8701
18:50:02|1.8692
18:50:03|1.8715
18:50:05|1.8704
18:50:05|1.8711
18:50:06|1.8711
18:50:07|1.8698
18:50:08|1.8704
18:50:09|1.8704
18:50:10|1.8711
18:50:12|1.8711
18:50:12|1.8712
18:50:13|1.8724
18:50:15|1.8724
18:50:16|1.8724
18:50:16|1.8724
18:50:17|1.8731
18:50:18|1.8737
18:50:20|1.8718
18:50:20|1.8717
18:50:21|1.8712
18:50:23|1.8712
18:50:24|1.8725
18:50:24|1.8725
18:50:26|1.8727
18:50:26|1.8732
18:50:27|1.8732
18:50:29|1.8735
18:50:30|1.8737
18:50:31|1.8737
18:50:31|1.8737
18:50:32|1.8737
18:50:34|1.8722
18:50:35|1.8722
18:50:35|1.8722
18:50:37|1.8726
18:50:37|1.8726
18:50:39|1.8726
18:50:39|1.8743
18:50:41|1.8743
18:50:41|1.8732
18:50:42|1.8739
18:50:44|1.8741
18:50:45|1.8741
18:50:46|1.8739
18:50:46|1.8719
18:50:48|1.8719
18:50:49|1.871
18:50:50|1.8709
18:50:51|1.8723
18:50:52|1.8739
18:50:53|1.8741
18:50:54|1.8743
18:50:56|1.8748
18:50:57|1.8776
18:50:57|1.876
18:50:58|1.878
18:50:59|1.8761
18:51:01|1.8764
18:51:02|1.8785
18:51:03|1.8779
18:51:04|1.8776
18:51:05|1.8792
18:51:06|1.8788
18:51:07|1.8792
18:51:08|1.8792
18:51:09|1.8788
18:51:10|1.8788
18:51:11|1.8784
18:51:12|1.8789
18:51:13|1.88
18:51:15|1.88
18:51:15|1.8816
18:51:17|1.8806
18:51:17|1.8818
18:51:19|1.8832
18:51:19|1.8836
18:51:20|1.8825
18:51:21|1.8836
18:51:22|1.8839
18:51:23|1.8834
18:51:24|1.8839
18:51:25|1.884
18:51:26|1.8897
18:51:27|1.8876
18:51:28|1.8846
18:51:29|1.8862
18:51:30|1.8853
18:51:31|1.8847
18:51:33|1.8838
18:51:33|1.8821
18:51:34|1.884
18:51:35|1.8834
18:51:36|1.8817
18:51:37|1.8828
18:51:38|1.8822
18:51:39|1.883
18:51:40|1.8828
18:51:41|1.8828
18:51:43|1.8845
18:51:44|1.8853
18:51:44|1.8928
18:51:45|1.892
18:51:46|1.8919
18:51:47|1.8919
18:51:48|1.895
18:51:49|1.8957
18:51:50|1.8962
18:51:51|1.8949
18:51:52|1.8957
18:51:53|1.8961
18:51:55|1.8994
18:51:56|1.8994
18:51:57|1.8989
18:51:57|1.8986
18:52:00|1.8997
18:52:00|1.8999
18:52:02|1.8992
18:52:02|1.8999
18:52:03|1.8992
18:52:04|1.8972
18:52:05|1.8999
18:52:07|1.8999
18:52:07|1.8953
18:52:08|1.8926
18:52:10|1.8926
18:52:10|1.8969
18:52:11|1.8966
18:52:12|1.8957
18:52:13|1.8957
18:52:15|1.8969
18:52:15|1.8969
18:52:16|1.8966
18:52:17|1.8954
18:52:18|1.8959
18:52:19|1.8944
18:52:20|1.8932
18:52:21|1.8932
18:52:23|1.8949
18:52:23|1.8941
18:52:24|1.8937
18:52:25|1.895
18:52:27|1.8943
18:52:27|1.8945
18:52:28|1.895
18:52:29|1.8944
18:52:30|1.8944
18:52:31|1.8923
18:52:32|1.8926
18:52:34|1.8928
18:52:34|1.8929
18:52:35|1.8922
18:52:37|1.8933
18:52:38|1.8933
18:52:39|1.8931
18:52:39|1.8939
18:52:40|1.8939
18:52:41|1.8906
18:52:43|1.8884
18:52:44|1.8924
18:52:44|1.8911
18:52:45|1.8893
18:52:47|1.8884
18:52:48|1.8876
18:52:49|1.8876
18:52:50|1.8909
18:52:51|1.8907
18:52:52|1.891
18:52:53|1.8911
18:52:54|1.8904
18:52:55|1.8875
18:52:56|1.8875
18:52:57|1.8893
18:52:59|1.8889
18:52:59|1.8889
18:53:01|1.8889
18:53:01|1.8889
18:53:03|1.8884
18:53:04|1.8889
18:53:04|1.8891
18:53:05|1.8899
18:53:06|1.8905
18:53:08|1.8905
18:53:09|1.8917
18:53:10|1.8917
18:53:11|1.8919
18:53:11|1.8925
18:53:13|1.8925
18:53:13|1.8923
18:53:15|1.8923
18:53:16|1.8925
18:53:17|1.8907
18:53:18|1.8912
18:53:18|1.8921
18:53:20|1.8921
18:53:21|1.8923
18:53:22|1.8927
18:53:23|1.8927
18:53:24|1.8921
18:53:25|1.8927
18:53:26|1.8933
18:53:27|1.8935
18:53:28|1.8935
18:53:29|1.8937
18:53:30|1.8959
18:53:31|1.896
18:53:32|1.896
18:53:33|1.8966
18:53:34|1.8978
18:53:35|1.897
18:53:36|1.8971
18:53:37|1.8963
18:53:38|1.8976
18:53:39|1.8988
18:53:40|1.8988
18:53:41|1.898
18:53:42|1.8991
18:53:43|1.8983
18:53:44|1.8981
18:53:45|1.8972
18:53:46|1.8964
18:53:47|1.8976
18:53:49|1.897
18:53:50|1.898
18:53:51|1.8982
18:53:52|1.8972
18:53:53|1.8976
18:53:55|1.8971
18:53:56|1.8982
18:53:57|1.8986
18:53:57|1.8988
18:53:58|1.8986
18:53:59|1.9
18:54:01|1.898
18:54:03|1.898
18:54:04|1.8985
18:54:05|1.8999
18:54:06|1.8992
18:54:07|1.8984
18:54:09|1.8977
18:54:10|1.8956
18:54:10|1.8937
18:54:12|1.8947
18:54:12|1.8947
18:54:13|1.8936
18:54:15|1.8926
18:54:15|1.8926
18:54:16|1.8928
18:54:18|1.8947
18:54:19|1.8937
18:54:19|1.8893
18:54:21|1.8915
18:54:22|1.8915
18:54:22|1.8915
18:54:23|1.8897
18:54:24|1.8903
18:54:25|1.8887
18:54:27|1.8887
18:54:27|1.8887
18:54:29|1.8887
18:54:29|1.8891
18:54:31|1.8919
18:54:31|1.8926
18:54:32|1.8919
18:54:33|1.8931
18:54:34|1.8945
18:54:36|1.8947
18:54:36|1.8947
18:54:37|1.8955
18:54:39|1.8957
18:54:39|1.8939
18:54:40|1.8955
18:54:42|1.8955
18:54:42|1.8955
18:54:43|1.8963
18:54:44|1.8962
18:54:46|1.8986
18:54:47|1.8987
18:54:47|1.8985
18:54:48|1.8983
18:54:50|1.8986
18:54:51|1.8976
18:54:52|1.8981
18:54:53|1.8981
18:54:54|1.8981
18:54:55|1.8993
18:54:56|1.8973
18:54:57|1.8996
18:54:58|1.8991
18:55:00|1.8991
18:55:01|1.8977
18:55:02|1.8981
18:55:03|1.9
18:55:04|1.8989
18:55:05|1.8985
18:55:06|1.8989
18:55:07|1.8952
18:55:08|1.898
18:55:09|1.8974
18:55:10|1.8945
18:55:12|1.898
18:55:12|1.8979
18:55:13|1.8974
18:55:14|1.9008
18:55:16|1.8976
18:55:16|1.9084
18:55:17|1.9088
18:55:18|1.9054
18:55:19|1.9047
18:55:20|1.9043
18:55:21|1.9043
18:55:22|1.9047
18:55:23|1.9076
18:55:24|1.909
18:55:25|1.909
18:55:26|1.9049
18:55:27|1.904
18:55:28|1.9046
18:55:29|1.9046
18:55:30|1.9046
18:55:31|1.9062
18:55:32|1.905
18:55:33|1.9056
18:55:35|1.901
18:55:35|1.9016
18:55:36|1.9038
18:55:38|1.9035
18:55:38|1.9083
18:55:40|1.906
18:55:40|1.9061
18:55:41|1.9091
18:55:42|1.909
18:55:43|1.9094
18:55:44|1.9058
18:55:45|1.9091
18:55:46|1.9094
18:55:47|1.908
18:55:49|1.9079
18:55:49|1.9068
18:55:50|1.9054
18:55:51|1.907
18:55:52|1.9068
18:55:53|1.9084
18:55:55|1.9054
18:55:56|1.9068
18:55:57|1.9071
18:55:58|1.908
18:55:58|1.9079
18:56:00|1.9084
18:56:00|1.9082
18:56:01|1.9084
18:56:03|1.9081
18:56:03|1.9088
18:56:04|1.9086
18:56:05|1.9087
18:56:06|1.9096
18:56:07|1.9083
18:56:08|1.9084
18:56:10|1.9088
18:56:10|1.91
18:56:12|1.912
18:56:13|1.9133
18:56:14|1.913
18:56:15|1.9121
18:56:16|1.9175
18:56:17|1.9146
18:56:18|1.9146
18:56:19|1.9134
18:56:20|1.9148
18:56:21|1.915
18:56:23|1.915
18:56:24|1.9129
18:56:24|1.914
18:56:25|1.9136
18:56:26|1.9092
18:56:27|1.9078
18:56:29|1.9101
18:56:30|1.9086
18:56:30|1.9057
18:56:31|1.9067
18:56:32|1.9067
18:56:34|1.9058
18:56:34|1.905
18:56:35|1.9059
18:56:37|1.9072
18:56:37|1.9054
18:56:38|1.904
18:56:40|1.9035
18:56:40|1.9036
18:56:42|1.9032
18:56:42|1.9043
18:56:44|1.9034
18:56:44|1.9026
18:56:46|1.904
18:56:46|1.903
18:56:47|1.9062
18:56:49|1.9084
18:56:50|1.9068
18:56:51|1.9118
18:56:51|1.9125
18:56:52|1.9138
18:56:54|1.9129
18:56:55|1.9149
18:56:55|1.9135
18:56:58|1.9119
18:56:58|1.9138
18:56:59|1.9141
18:57:01|1.9129
18:57:02|1.9114
18:57:03|1.9136
18:57:04|1.915
18:57:05|1.9154
18:57:06|1.9154
18:57:07|1.9135
18:57:08|1.9145
18:57:09|1.9119
18:57:10|1.9119
18:57:11|1.9113
18:57:12|1.9123
18:57:14|1.9132
18:57:14|1.9134
18:57:16|1.9119
18:57:16|1.9154
18:57:17|1.9165
18:57:19|1.9148
18:57:20|1.918
18:57:21|1.917
18:57:21|1.9131
18:57:22|1.9189
18:57:23|1.9145
18:57:25|1.9192
18:57:25|1.9192
18:57:26|1.9184
18:57:28|1.9188
18:57:28|1.9192
18:57:30|1.9184
18:57:31|1.9199
18:57:32|1.92
18:57:33|1.9179
18:57:34|1.9189
18:57:35|1.9199
18:57:36|1.92
18:57:37|1.9204
18:57:38|1.9204
18:57:39|1.9218
18:57:40|1.9218
18:57:41|1.9224
18:57:42|1.9171
18:57:42|1.9177
18:57:44|1.9183
18:57:45|1.92
18:57:46|1.92
18:57:47|1.9191
18:57:48|1.9195
18:57:49|1.9195
18:57:50|1.9177
18:57:51|1.9189
18:57:52|1.9188
18:57:53|1.9177
18:57:54|1.9186
18:57:55|1.9177
18:57:56|1.9183
18:57:57|1.918
18:57:58|1.92
18:57:59|1.9174
18:58:00|1.9188
18:58:01|1.92
18:58:02|1.9187
18:58:03|1.9208
18:58:04|1.92
18:58:05|1.92
18:58:06|1.92
18:58:07|1.9211
18:58:08|1.9198
18:58:09|1.9198
18:58:10|1.9184
18:58:12|1.9203
18:58:12|1.9214
18:58:13|1.922
18:58:15|1.9209
18:58:16|1.9218
18:58:16|1.9209
18:58:17|1.9199
18:58:18|1.92
18:58:19|1.9144
18:58:20|1.9188
18:58:21|1.9168
18:58:22|1.9149
18:58:23|1.9136
18:58:25|1.913
18:58:25|1.9125
18:58:27|1.911
18:58:27|1.9089
18:58:28|1.9111
18:58:30|1.9097
18:58:30|1.9093
18:58:31|1.9109
18:58:32|1.9133
18:58:33|1.9135
18:58:35|1.9129
18:58:35|1.9139
18:58:37|1.9135
18:58:37|1.9135
18:58:39|1.9135
18:58:39|1.9153
18:58:40|1.9164
18:58:41|1.9157
18:58:42|1.9156
18:58:43|1.9152
18:58:44|1.9149
18:58:45|1.9152
18:58:46|1.915
18:58:47|1.9158
18:58:48|1.9159
18:58:49|1.9161
18:58:50|1.916
18:58:51|1.9167
18:58:52|1.92
18:58:53|1.92
18:58:54|1.9189
18:58:55|1.9226
18:58:56|1.9238
18:58:58|1.9221
18:58:58|1.9234
18:59:00|1.925
18:59:00|1.9249
18:59:03|1.9249
18:59:04|1.927
18:59:04|1.9266
18:59:05|1.9266
18:59:06|1.9257
18:59:07|1.9264
18:59:09|1.9276
18:59:09|1.925
18:59:10|1.9223
18:59:12|1.9187
18:59:13|1.9226
18:59:14|1.9211
18:59:14|1.9191
18:59:15|1.9212
18:59:17|1.9209
18:59:17|1.9197
18:59:18|1.919
18:59:19|1.9175
18:59:21|1.9134
18:59:21|1.9147
18:59:22|1.913
18:59:24|1.9127
18:59:25|1.9126
18:59:25|1.9132
18:59:27|1.9139
18:59:28|1.9144
18:59:29|1.9153
18:59:30|1.9174
18:59:31|1.9175
18:59:31|1.9177
18:59:33|1.9177
18:59:34|1.9179
18:59:35|1.9172
18:59:36|1.9169
18:59:37|1.9177
18:59:38|1.9188
18:59:39|1.9161
18:59:40|1.9143
18:59:41|1.9137
18:59:42|1.9145
18:59:43|1.9139
18:59:44|1.9152
18:59:45|1.9153
18:59:46|1.916
18:59:47|1.9157
18:59:48|1.9156
18:59:49|1.916
18:59:50|1.9158
18:59:51|1.9136
18:59:52|1.9145
18:59:53|1.9108
18:59:54|1.9106
18:59:55|1.9104
18:59:56|1.9114
18:59:57|1.9112
18:59:58|1.9125
18:59:59|1.9105
19:00:00|1.9131
19:00:01|1.9132
19:00:02|1.913
19:00:03|1.9122
19:00:04|1.9132
19:00:05|1.9121
19:00:06|1.9118
19:00:07|1.9101
19:00:08|1.9109
19:00:09|1.9095
19:00:10|1.9105
19:00:11|1.9055
19:00:12|1.9065
19:00:13|1.9008
19:00:14|1.9
19:00:17|1.9001
19:00:17|1.894
19:00:19|1.8957
19:00:20|1.8951
19:00:21|1.8954
19:00:22|1.897
19:00:23|1.8997
19:00:24|1.8971
19:00:25|1.9011
19:00:26|1.9001
19:00:27|1.9029
19:00:28|1.9023
19:00:29|1.9062
19:00:30|1.9019
19:00:31|1.9019
19:00:33|1.9044
19:00:33|1.9044
19:00:34|1.9047
19:00:35|1.9064
19:00:36|1.9064
19:00:37|1.9059
19:00:39|1.9058
19:00:39|1.9072
19:00:40|1.9074
19:00:42|1.9074
19:00:42|1.9042
19:00:44|1.9062
19:00:44|1.9102
19:00:45|1.9131
19:00:47|1.9145
19:00:47|1.9159
19:00:48|1.9161
19:00:50|1.9163
19:00:50|1.9159
19:00:52|1.9165
19:00:53|1.9171
19:00:53|1.9183
19:00:55|1.9189
19:00:55|1.9198
19:00:58|1.9146
19:00:58|1.9146
19:00:59|1.9156
19:01:01|1.9156
19:01:01|1.9132
19:01:03|1.9149
19:01:03|1.9153
19:01:05|1.9157
19:01:05|1.9147
19:01:06|1.9147
19:01:07|1.9173
19:01:09|1.918
19:01:10|1.9167
19:01:11|1.9173
19:01:12|1.9176
19:01:13|1.9169
19:01:14|1.9153
19:01:15|1.9165
19:01:16|1.9179
19:01:17|1.9179
19:01:18|1.9185
19:01:19|1.9187
19:01:20|1.9124
19:01:21|1.9125
19:01:22|1.9122
19:01:23|1.9112
19:01:24|1.91
19:01:25|1.9125
19:01:26|1.9133
19:01:27|1.914
19:01:28|1.9142
19:01:29|1.9152
19:01:30|1.9158
19:01:31|1.915
19:01:32|1.9165
19:01:34|1.916
19:01:35|1.9178
19:01:35|1.9188
19:01:36|1.9194
19:01:37|1.9192
19:01:38|1.918
19:01:39|1.9196
19:01:40|1.9183
19:01:41|1.9192
19:01:42|1.92
19:01:43|1.9199
19:01:45|1.92
19:01:45|1.9196
19:01:46|1.9168
19:01:47|1.9185
19:01:48|1.9186
19:01:50|1.9187
19:01:50|1.919
19:01:51|1.919
19:01:52|1.9196
19:01:53|1.921
19:01:54|1.9196
19:01:55|1.9184
19:01:57|1.921
19:01:58|1.921
19:01:59|1.9192
19:02:00|1.9194
19:02:01|1.9196
19:02:02|1.9208
19:02:03|1.917
19:02:05|1.9168
19:02:05|1.912
19:02:06|1.9136
19:02:08|1.9117
19:02:08|1.9131
19:02:09|1.9131
19:02:11|1.9117
19:02:11|1.913
19:02:13|1.913
19:02:14|1.9152
19:02:14|1.9128
19:02:16|1.9115
19:02:17|1.9106
19:02:18|1.9106
19:02:19|1.9122
19:02:20|1.9122
19:02:21|1.9098
19:02:23|1.9096
19:02:23|1.909
19:02:24|1.9086
19:02:25|1.9077
19:02:26|1.909
19:02:27|1.911
19:02:28|1.9113
19:02:30|1.9113
19:02:30|1.9113
19:02:31|1.9106
19:02:32|1.9094
19:02:33|1.9102
19:02:34|1.9107
19:02:35|1.9121
19:02:36|1.9101
19:02:37|1.9095
19:02:38|1.9094
19:02:39|1.9104
19:02:40|1.9094
19:02:42|1.9102
19:02:42|1.906
19:02:44|1.9058
19:02:45|1.9053
19:02:45|1.9091
19:02:46|1.9001
19:02:48|1.9001
19:02:48|1.9042
19:02:50|1.9022
19:02:51|1.9023
19:02:52|1.9031
19:02:53|1.9019
19:02:54|1.9019
19:02:55|1.9018
19:02:56|1.9037
19:02:57|1.9035
19:02:58|1.9039
19:02:59|1.902
19:03:01|1.9035
19:03:01|1.8994
19:03:02|1.8994
19:03:04|1.9008
19:03:05|1.9024
19:03:06|1.9034
19:03:07|1.9006
19:03:07|1.8985
19:03:08|1.8998
19:03:09|1.9003
19:03:11|1.9018
19:03:12|1.9023
19:03:13|1.9028
19:03:14|1.9008
19:03:15|1.8987
19:03:16|1.8983
19:03:18|1.8983
19:03:18|1.898
19:03:20|1.8964
19:03:21|1.8955
19:03:21|1.8979
19:03:23|1.8984
19:03:24|1.8975
19:03:24|1.8963
19:03:25|1.8967
19:03:27|1.8988
19:03:28|1.8975
19:03:28|1.8977
19:03:29|1.8967
19:03:30|1.8969
19:03:31|1.8973
19:03:32|1.8973
19:03:33|1.8988
19:03:34|1.896
19:03:35|1.8974
19:03:36|1.8999
19:03:37|1.8999
19:03:39|1.8998
19:03:39|1.9
19:03:40|1.9
19:03:41|1.9
19:03:42|1.9
19:03:44|1.9004
19:03:45|1.9001
19:03:45|1.9001
19:03:46|1.9013
19:03:48|1.9005
19:03:48|1.9005
19:03:50|1.9016
19:03:51|1.9016
19:03:51|1.9018
19:03:52|1.9
19:03:53|1.8999
19:03:54|1.9003
19:03:56|1.8986
19:03:57|1.898
19:03:58|1.8977
19:03:59|1.8977
19:04:00|1.897
19:04:01|1.8962
19:04:02|1.8992
19:04:03|1.8985
19:04:04|1.8982
19:04:05|1.896
19:04:07|1.8987
19:04:08|1.8986
19:04:09|1.8977
19:04:10|1.899
19:04:11|1.8986
19:04:12|1.9012
19:04:13|1.8994
19:04:14|1.8999
19:04:15|1.9017
19:04:16|1.8988
19:04:17|1.8982
19:04:18|1.8995
19:04:19|1.8987
19:04:20|1.9004
19:04:21|1.9
19:04:22|1.8989
19:04:23|1.8998
19:04:24|1.8987
19:04:25|1.8961
19:04:26|1.8968
19:04:27|1.8974
19:04:28|1.8961
19:04:29|1.8976
19:04:30|1.8962
19:04:31|1.8988
19:04:32|1.8967
19:04:33|1.898
19:04:34|1.8969
19:04:35|1.8978
19:04:36|1.8971
19:04:37|1.8979
19:04:38|1.8979
19:04:40|1.8971
19:04:40|1.8978
19:04:42|1.8978
19:04:42|1.898
19:04:44|1.8963
19:04:45|1.8996
19:04:46|1.8989
19:04:47|1.898
19:04:47|1.897
19:04:49|1.8928
19:04:49|1.8956
19:04:51|1.8941
19:04:51|1.8928
19:04:53|1.8976
19:04:54|1.8974
19:04:55|1.8974
19:04:56|1.8951
19:04:56|1.8956
19:04:57|1.8978
19:05:00|1.8985
19:05:00|1.8992
19:05:02|1.899
19:05:02|1.8986
19:05:03|1.8974
19:05:05|1.8976
19:05:05|1.8978
19:05:06|1.8973
19:05:08|1.898
19:05:08|1.8961
19:05:09|1.8971
19:05:11|1.8964
19:05:11|1.8964
19:05:13|1.8978
19:05:14|1.8982
19:05:15|1.8979
19:05:16|1.8988
19:05:17|1.8979
19:05:18|1.8978
19:05:18|1.8981
19:05:19|1.898
19:05:20|1.898
19:05:21|1.898
19:05:23|1.896
19:05:24|1.896
19:05:25|1.8977
19:05:26|1.8979
19:05:27|1.8963
19:05:28|1.8963
19:05:29|1.8973
19:05:30|1.8963
19:05:31|1.8958
19:05:32|1.8962
19:05:33|1.8962
19:05:34|1.8962
19:05:35|1.8962
19:05:36|1.8961
19:05:37|1.8952
19:05:38|1.8952
19:05:39|1.8944
19:05:40|1.8924
19:05:41|1.8918
19:05:42|1.8918
19:05:43|1.89
19:05:45|1.8898
19:05:45|1.8865
19:05:46|1.8865
19:05:47|1.8853
19:05:48|1.8857
19:05:49|1.8857
19:05:50|1.8865
19:05:51|1.8862
19:05:52|1.8862
19:05:53|1.8839
19:05:54|1.8839
19:05:55|1.8825
19:05:56|1.8834
19:05:57|1.8838
19:05:59|1.8808
19:06:00|1.8804
19:06:02|1.88
19:06:02|1.8817
19:06:04|1.881
19:06:05|1.881
19:06:06|1.8729
19:06:07|1.8698
19:06:08|1.8698
19:06:08|1.875
19:06:09|1.8776
19:06:11|1.877
19:06:11|1.8776
19:06:13|1.8768
19:06:14|1.8785
19:06:15|1.8805
19:06:16|1.8806
19:06:17|1.8784
19:06:18|1.8784
19:06:19|1.8808
19:06:19|1.8803
19:06:21|1.8803
19:06:21|1.8748
19:06:23|1.8747
19:06:24|1.8759
19:06:25|1.8705
19:06:26|1.8758
19:06:27|1.8752
19:06:28|1.8777
19:06:29|1.8782
19:06:31|1.8796
19:06:32|1.8802
19:06:33|1.8772
19:06:34|1.8788
19:06:35|1.8802
19:06:36|1.8757
19:06:37|1.8759
19:06:37|1.8756
19:06:39|1.8758
19:06:40|1.877
19:06:41|1.8754
19:06:42|1.8754
19:06:43|1.8754
19:06:44|1.8753
19:06:45|1.875
19:06:46|1.8773
19:06:47|1.8726
19:06:48|1.8734
19:06:49|1.8762
19:06:50|1.8773
19:06:51|1.8777
19:06:52|1.8788
19:06:53|1.879
19:06:54|1.878
19:06:55|1.8799
19:06:56|1.8806
19:06:57|1.88
19:06:58|1.8818
19:06:59|1.8807
19:07:00|1.8818
19:07:01|1.8818
19:07:03|1.8818
19:07:04|1.8808
19:07:04|1.8814
19:07:06|1.8839
19:07:07|1.885
19:07:08|1.8855
19:07:09|1.8859
19:07:10|1.8871
19:07:11|1.8867
19:07:12|1.8875
19:07:13|1.8885
19:07:14|1.8887
19:07:15|1.8872
19:07:16|1.8856
19:07:17|1.8858
19:07:18|1.8874
19:07:20|1.8875
19:07:20|1.8893
19:07:21|1.8889
19:07:23|1.8887
19:07:23|1.8895
19:07:25|1.8868
19:07:26|1.8888
19:07:26|1.8888
19:07:27|1.8892
19:07:28|1.8867
19:07:30|1.8888
19:07:30|1.8899
19:07:31|1.8869
19:07:32|1.8862
19:07:33|1.8848
19:07:34|1.8855
19:07:35|1.8848
19:07:36|1.8848
19:07:37|1.8856
19:07:38|1.8872
19:07:39|1.8886
19:07:41|1.8886
19:07:41|1.8886
19:07:42|1.8886
19:07:43|1.8892
19:07:44|1.891
19:07:45|1.8918
19:07:46|1.892
19:07:48|1.8936
19:07:48|1.8939
19:07:50|1.8939
19:07:50|1.8902
19:07:52|1.8923
19:07:52|1.8926
19:07:53|1.891
19:07:54|1.8929
19:07:56|1.8927
19:07:57|1.8931
19:07:57|1.8935
19:07:58|1.8937
19:07:59|1.8935
19:08:02|1.8943
19:08:03|1.893
19:08:04|1.8949
19:08:04|1.8949
19:08:06|1.8945
19:08:06|1.8945
19:08:08|1.8936
19:08:08|1.897
19:08:10|1.8975
19:08:11|1.8983
19:08:12|1.8983
19:08:13|1.8981
19:08:14|1.8987
19:08:15|1.8993
19:08:15|1.8987
19:08:17|1.8987
19:08:17|1.8983
19:08:18|1.8972
19:08:20|1.8985
19:08:21|1.8979
19:08:22|1.8965
19:08:23|1.8969
19:08:23|1.8951
19:08:25|1.8967
19:08:26|1.8979
19:08:27|1.8996
19:08:28|1.9029
19:08:30|1.9028
19:08:31|1.903
19:08:31|1.9041
19:08:32|1.9046
19:08:34|1.9046
19:08:34|1.9046
19:08:36|1.9023
19:08:37|1.9036
19:08:38|1.9036
19:08:39|1.9026
19:08:40|1.901
19:08:41|1.901
19:08:42|1.9022
19:08:43|1.9023
19:08:44|1.8991
19:08:45|1.9001
19:08:46|1.8999
19:08:47|1.9022
19:08:48|1.9016
19:08:49|1.9012
19:08:50|1.9012
19:08:51|1.8996
19:08:52|1.897
19:08:53|1.898
19:08:54|1.8974
19:08:55|1.8976
19:08:56|1.897
19:08:57|1.8955
19:08:58|1.8954
19:08:59|1.895
19:09:00|1.8926
19:09:02|1.8926
19:09:02|1.8941
19:09:04|1.8937
19:09:06|1.8937
19:09:07|1.8935
19:09:08|1.8927
19:09:08|1.8897
19:09:10|1.8897
19:09:10|1.8874
19:09:11|1.89
19:09:13|1.8916
19:09:13|1.8925
19:09:14|1.8926
19:09:16|1.8911
19:09:16|1.8912
19:09:18|1.8912
19:09:18|1.8912
19:09:19|1.8912
19:09:21|1.8904
19:09:22|1.8902
19:09:23|1.8902
19:09:23|1.8907
19:09:25|1.8901
19:09:25|1.8901
19:09:27|1.8913
19:09:27|1.8922
19:09:29|1.8945
19:09:30|1.8929
19:09:30|1.8925
19:09:31|1.894
19:09:34|1.894
19:09:34|1.8924
19:09:35|1.892
19:09:36|1.892
19:09:37|1.892
19:09:38|1.8915
19:09:39|1.8915
19:09:40|1.8933
19:09:41|1.892
19:09:42|1.892
19:09:43|1.892
19:09:45|1.892
19:09:46|1.8932
19:09:46|1.8936
19:09:47|1.8927
19:09:48|1.8936
19:09:49|1.892
19:09:51|1.892
19:09:51|1.8919
19:09:52|1.8919
19:09:53|1.8919
19:09:54|1.8882
19:09:55|1.8901
19:09:57|1.8902
19:09:57|1.8878
19:09:59|1.8878
19:09:59|1.8878
19:10:01|1.8903
19:10:02|1.892
19:10:03|1.8895
19:10:04|1.8893
19:10:05|1.8885
19:10:06|1.8898
19:10:08|1.8893
19:10:08|1.89
19:10:09|1.8888
19:10:10|1.888
19:10:12|1.8885
19:10:12|1.8885
19:10:13|1.8881
19:10:14|1.8896
19:10:15|1.891
19:10:16|1.8907
19:10:17|1.8916
19:10:19|1.8921
19:10:19|1.8888
19:10:20|1.89
19:10:22|1.8888
19:10:22|1.8899
19:10:23|1.89
19:10:24|1.89
19:10:25|1.8892
19:10:26|1.89
19:10:28|1.8889
19:10:29|1.89
19:10:30|1.8892
19:10:31|1.888
19:10:32|1.888
19:10:33|1.8882
19:10:34|1.8888
19:10:35|1.8873
19:10:36|1.8871
19:10:37|1.8871
19:10:38|1.8871
19:10:39|1.8877
19:10:40|1.8886
19:10:41|1.8859
19:10:42|1.8859
19:10:43|1.8874
19:10:44|1.8889
19:10:45|1.8892
19:10:46|1.89
19:10:47|1.8906
19:10:48|1.8898
19:10:49|1.8898
19:10:50|1.889
19:10:51|1.8888
19:10:52|1.8892
19:10:53|1.8892
19:10:54|1.8892
19:10:55|1.8875
19:10:56|1.8875
19:10:57|1.8861
19:10:58|1.886
19:10:59|1.8842
19:11:00|1.8852
19:11:02|1.8841
19:11:02|1.882
19:11:03|1.882
19:11:04|1.8837
19:11:06|1.8837
19:11:06|1.8837
19:11:07|1.8837
19:11:08|1.8837
19:11:09|1.8841
19:11:11|1.8837
19:11:11|1.8818
19:11:13|1.8798
19:11:14|1.8793
19:11:14|1.8795
19:11:16|1.8795
19:11:16|1.8799
19:11:18|1.8796
19:11:19|1.8809
19:11:19|1.8836
19:11:20|1.8835
19:11:22|1.8865
19:11:22|1.8855
19:11:23|1.8839
19:11:24|1.8875
19:11:26|1.8865
19:11:27|1.8869
19:11:27|1.8869
19:11:29|1.8851
19:11:29|1.8867
19:11:31|1.8825
19:11:32|1.8825
19:11:32|1.8825
19:11:33|1.8815
19:11:34|1.8817
19:11:36|1.882
19:11:37|1.8825
19:11:38|1.8825
19:11:38|1.8825
19:11:40|1.881
19:11:40|1.8815
19:11:41|1.8816
19:11:43|1.8816
19:11:43|1.8802
19:11:44|1.8798
19:11:45|1.8794
19:11:47|1.8794
19:11:48|1.8811
19:11:49|1.8808
19:11:49|1.8795
19:11:51|1.8794
19:11:51|1.8798
19:11:53|1.8769
19:11:54|1.8741
19:11:55|1.8734
19:11:56|1.8734
19:11:57|1.872
19:11:58|1.8695
19:11:59|1.8681
19:12:00|1.8621
19:12:01|1.8597
19:12:02|1.8607
19:12:03|1.8601
19:12:04|1.862
19:12:06|1.8624
19:12:06|1.862
19:12:07|1.8594
19:12:09|1.8612
19:12:09|1.8623
19:12:10|1.8653
19:12:11|1.8637
19:12:12|1.8668
19:12:14|1.87
19:12:15|1.8658
19:12:16|1.8672
19:12:17|1.8699
19:12:17|1.8688
19:12:18|1.8686
19:12:20|1.8694
19:12:21|1.8697
19:12:22|1.87
19:12:23|1.8694
19:12:24|1.8696
19:12:25|1.8665
19:12:26|1.8676
19:12:27|1.8676
19:12:28|1.8674
19:12:29|1.8663
19:12:30|1.8678
19:12:31|1.8664
19:12:32|1.8665
19:12:33|1.8656
19:12:34|1.8663
19:12:35|1.8672
19:12:36|1.8678
19:12:37|1.8668
19:12:39|1.8688
19:12:39|1.8698
19:12:40|1.8698
19:12:41|1.8698
19:12:43|1.8691
19:12:43|1.8738
19:12:44|1.8728
19:12:45|1.8717
19:12:46|1.8732
19:12:48|1.8724
19:12:48|1.8726
19:12:49|1.8716
19:12:50|1.8726
19:12:52|1.8724
19:12:53|1.8722
19:12:54|1.8732
19:12:55|1.8738
19:12:56|1.8736
19:12:57|1.8736
19:12:58|1.8724
19:12:59|1.8715
19:13:00|1.8712
19:13:01|1.8722
19:13:03|1.8705
19:13:03|1.8714
19:13:04|1.8734
19:13:05|1.8734
19:13:06|1.8709
19:13:08|1.8693
19:13:09|1.8692
19:13:09|1.87
19:13:10|1.87
19:13:12|1.8722
19:13:12|1.8701
19:13:14|1.8699
19:13:14|1.8712
19:13:15|1.871
19:13:16|1.8712
19:13:17|1.8715
19:13:19|1.8722
19:13:19|1.8716
19:13:21|1.8718
19:13:21|1.8722
19:13:23|1.8698
19:13:23|1.8702
19:13:24|1.8712
19:13:25|1.8716
19:13:27|1.8687
19:13:27|1.8691
19:13:29|1.8708
19:13:29|1.8708
19:13:30|1.8708
19:13:32|1.872
19:13:32|1.8715
19:13:34|1.8699
19:13:35|1.8704
19:13:36|1.8704
19:13:36|1.8691
19:13:37|1.8695
19:13:38|1.8693
19:13:40|1.8706
19:13:41|1.8707
19:13:42|1.8696
19:13:43|1.8704
19:13:44|1.8704
19:13:45|1.8699
19:13:46|1.8706
19:13:47|1.85
19:13:48|1.848
19:13:49|1.8492
19:13:50|1.8498
19:13:51|1.8518
19:13:52|1.8598
19:13:53|1.8605
19:13:54|1.8629
19:13:55|1.8631
19:13:56|1.8611
19:13:57|1.8599
19:13:58|1.8593
19:14:00|1.8575
19:14:00|1.8586
19:14:02|1.858
19:14:03|1.8612
19:14:03|1.8394
19:14:04|1.8388
19:14:06|1.8362
19:14:07|1.8361
19:14:08|1.8388
19:14:09|1.843
19:14:10|1.842
19:14:11|1.8428
19:14:12|1.8445
19:14:14|1.85
19:14:14|1.854
19:14:16|1.8573
19:14:16|1.8587
19:14:17|1.858
19:14:18|1.8615
19:14:19|1.8615
19:14:20|1.8594
19:14:21|1.8598
19:14:22|1.8602
19:14:23|1.8591
19:14:25|1.8574
19:14:25|1.8559
19:14:26|1.8546
19:14:27|1.851
19:14:28|1.851
19:14:30|1.8498
19:14:30|1.8473
19:14:31|1.8473
19:14:33|1.8473
19:14:33|1.8531
19:14:34|1.8516
19:14:36|1.8516
19:14:36|1.8515
19:14:37|1.8536
19:14:38|1.8467
19:14:40|1.8406
19:14:41|1.8408
19:14:42|1.8396
19:14:42|1.8382
19:14:44|1.8406
19:14:45|1.8413
19:14:45|1.8369
19:14:46|1.8333
19:14:47|1.8339
19:14:48|1.8311
19:14:49|1.8311
19:14:50|1.8326
19:14:51|1.83
19:14:53|1.832
19:14:53|1.8319
19:14:54|1.832
19:14:55|1.8301
19:14:56|1.8314
19:14:58|1.8337
19:14:58|1.8323
19:14:59|1.8347
19:15:00|1.8341
19:15:01|1.8304
19:15:02|1.831
19:15:03|1.8295
19:15:05|1.8186
19:15:06|1.8201
19:15:07|1.8201
19:15:08|1.82
19:15:09|1.8158
19:15:09|1.8185
19:15:10|1.8191
19:15:12|1.8136
19:15:13|1.8136
19:15:14|1.8194
19:15:15|1.8201
19:15:16|1.7974
19:15:17|1.796
19:15:18|1.7966
19:15:19|1.7954
19:15:20|1.801
19:15:21|1.8041
19:15:22|1.8045
19:15:23|1.8035
19:15:24|1.8058
19:15:25|1.8036
19:15:26|1.8069
19:15:27|1.8071
19:15:28|1.8
19:15:29|1.7999
19:15:30|1.797
19:15:31|1.7999
19:15:32|1.7932
19:15:33|1.7959
19:15:34|1.7936
19:15:35|1.7953
19:15:36|1.7982
19:15:37|1.7948
19:15:38|1.7946
19:15:39|1.7845
19:15:40|1.7862
19:15:41|1.785
19:15:42|1.7849
19:15:43|1.786
19:15:44|1.782
19:15:45|1.78
19:15:46|1.7814
19:15:47|1.7885
19:15:48|1.7929
19:15:49|1.7896
19:15:50|1.7961
19:15:51|1.7946
19:15:52|1.7748
19:15:53|1.7758
19:15:54|1.7756
19:15:55|1.7746
19:15:56|1.7759
19:15:57|1.7745
19:15:58|1.7725
19:15:59|1.7719
19:16:00|1.7705
19:16:01|1.771
19:16:02|1.7695
19:16:04|1.7704
19:16:04|1.7692
19:16:06|1.7714
19:16:07|1.758
19:16:08|1.7665
19:16:09|1.7686
19:16:10|1.7657
19:16:11|1.7654
19:16:12|1.7666
19:16:15|1.7662
19:16:16|1.7644
19:16:17|1.7662
19:16:18|1.7662
19:16:19|1.7651
19:16:21|1.7662
19:16:21|1.7662
19:16:22|1.7666
19:16:23|1.7686
19:16:24|1.7701
19:16:25|1.7709
19:16:26|1.7683
19:16:27|1.7668
19:16:29|1.7697
19:16:30|1.7664
19:16:31|1.7662
19:16:32|1.7673
19:16:33|1.7661
19:16:34|1.7669
19:16:35|1.7679
19:16:37|1.7676
19:16:37|1.7717
19:16:38|1.7678
19:16:39|1.7732
19:16:40|1.7766
19:16:41|1.7781
19:16:42|1.7787
19:16:43|1.7775
19:16:44|1.7781
19:16:45|1.7787
19:16:46|1.7789
19:16:47|1.7756
19:16:48|1.7773
19:16:49|1.782
19:16:50|1.781
19:16:51|1.7916
19:16:52|1.7877
19:16:53|1.79
19:16:54|1.7883
19:16:55|1.7894
19:16:57|1.7872
19:16:57|1.7882
19:16:58|1.7889
19:16:59|1.79
19:17:01|1.7912
19:17:01|1.7922
19:17:02|1.792
19:17:04|1.7928
19:17:06|1.7932
19:17:07|1.7908
19:17:08|1.7888
19:17:09|1.7905
19:17:10|1.7922
19:17:11|1.7938
19:17:12|1.7961
19:17:14|1.7962
19:17:15|1.796
19:17:15|1.796
19:17:16|1.7964
19:17:18|1.7967
19:17:19|1.7953
19:17:20|1.7956
19:17:21|1.7944
19:17:22|1.7946
19:17:23|1.7914
19:17:24|1.7916
19:17:25|1.7854
19:17:27|1.7897
19:17:27|1.7873
19:17:28|1.7888
19:17:29|1.7909
19:17:30|1.7931
19:17:31|1.7939
19:17:32|1.7934
19:17:33|1.7941
19:17:34|1.7939
19:17:36|1.7951
19:17:36|1.7958
19:17:37|1.7978
19:17:39|1.798
19:17:40|1.7986
19:17:40|1.7978
19:17:41|1.7986
19:17:42|1.7978
19:17:43|1.7986
19:17:44|1.7974
19:17:45|1.7992
19:17:46|1.7988
19:17:47|1.7998
19:17:48|1.7987
19:17:49|1.7994
19:17:50|1.7987
19:17:52|1.7998
19:17:54|1.8
19:17:54|1.8
19:17:55|1.8
19:17:56|1.8
19:17:58|1.7999
19:17:58|1.799
19:17:59|1.7992
19:18:00|1.8
19:18:01|1.8
19:18:02|1.8
19:18:03|1.8
19:18:04|1.7997
19:18:06|1.7998
19:18:07|1.7982
19:18:07|1.7978
19:18:08|1.7983
19:18:10|1.7982
19:18:11|1.8
19:18:12|1.8
19:18:13|1.8
19:18:14|1.8
19:18:14|1.8
19:18:16|1.798
19:18:17|1.7979
19:18:18|1.797
19:18:19|1.795
19:18:20|1.799
19:18:21|1.799
19:18:22|1.8
19:18:23|1.8
19:18:24|1.8
19:18:24|1.7982
19:18:25|1.7992
19:18:26|1.7982
19:18:27|1.798
19:18:28|1.7978
19:18:30|1.8
19:18:30|1.7982
19:18:32|1.7984
19:18:32|1.8
19:18:33|1.7998
19:18:35|1.8
19:18:36|1.7987
19:18:36|1.7996
19:18:38|1.799
19:18:38|1.7993
19:18:40|1.7995
19:18:41|1.7963
19:18:41|1.7968
19:18:42|1.7981
19:18:44|1.7986
19:18:44|1.7976
19:18:46|1.7976
19:18:47|1.7958
19:18:47|1.7968
19:18:49|1.7957
19:18:50|1.797
19:18:51|1.7978
19:18:52|1.7959
19:18:53|1.7945
19:18:54|1.7956
19:18:55|1.7954
19:18:56|1.7958
19:18:57|1.7984
19:18:58|1.7965
19:18:59|1.797
19:19:00|1.7974
19:19:01|1.7976
19:19:03|1.7982
19:19:03|1.7998
19:19:05|1.7972
19:19:06|1.7972
19:19:07|1.797
19:19:08|1.7982
19:19:09|1.7979
19:19:10|1.799
19:19:11|1.799
19:19:12|1.7977
19:19:13|1.7992
19:19:14|1.7992
19:19:15|1.7988
19:19:16|1.8
19:19:17|1.8
19:19:18|1.7984
19:19:19|1.7996
19:19:20|1.8006
19:19:21|1.8034
19:19:22|1.8025
19:19:23|1.7999
19:19:24|1.7982
19:19:25|1.7995
19:19:26|1.8001
19:19:27|1.8026
19:19:28|1.8016
19:19:29|1.8007
19:19:31|1.8009
19:19:31|1.8049
19:19:33|1.802
19:19:33|1.8027
19:19:35|1.8028
19:19:35|1.8038
19:19:36|1.8046
19:19:37|1.803
19:19:38|1.8022
19:19:39|1.803
19:19:40|1.8055
19:19:41|1.8053
19:19:42|1.8069
19:19:43|1.8071
19:19:44|1.807
19:19:45|1.8076
19:19:46|1.8077
19:19:47|1.8083
19:19:48|1.8081
19:19:49|1.809
19:19:50|1.8084
19:19:52|1.8093
19:19:52|1.8097
19:19:53|1.8099
19:19:54|1.8101
19:19:56|1.8101
19:19:56|1.81
19:19:57|1.8119
19:19:58|1.8118
19:19:59|1.8109
19:20:00|1.8094
19:20:01|1.8111
19:20:03|1.8119
19:20:03|1.8117
19:20:05|1.8119
19:20:06|1.8119
19:20:08|1.8119
19:20:09|1.8119
19:20:10|1.8121
19:20:10|1.8127
19:20:12|1.8129
19:20:13|1.8137
19:20:14|1.8139
19:20:15|1.8143
19:20:16|1.8147
19:20:17|1.8127
19:20:18|1.8135
19:20:19|1.8143
19:20:20|1.8149
19:20:21|1.8149
19:20:22|1.8193
19:20:23|1.8174
19:20:24|1.8166
19:20:25|1.8189
19:20:26|1.8201
19:20:27|1.8201
19:20:28|1.819
19:20:29|1.8201
19:20:31|1.8201
19:20:32|1.8201
19:20:32|1.819
19:20:33|1.8207
19:20:35|1.8225
19:20:36|1.82
19:20:37|1.8172
19:20:38|1.8159
19:20:39|1.8202
19:20:40|1.8207
19:20:41|1.822
19:20:42|1.8232
19:20:43|1.8233
19:20:44|1.8222
19:20:45|1.8222
19:20:46|1.8239
19:20:47|1.8222
19:20:48|1.8204
19:20:49|1.8222
19:20:50|1.823
19:20:51|1.8189
19:20:52|1.8183
19:20:53|1.816
19:20:54|1.8147
19:20:55|1.8123
19:20:56|1.8128
19:20:57|1.8128
19:20:58|1.8128
19:20:59|1.8128
19:21:00|1.8101
19:21:01|1.8104
19:21:02|1.8108
19:21:03|1.8101
19:21:04|1.8101
19:21:05|1.8104
19:21:06|1.8122
19:21:07|1.8122
19:21:08|1.8112
19:21:09|1.8117
19:21:10|1.8119
19:21:12|1.8112
19:21:13|1.8114
19:21:13|1.8112
19:21:15|1.8112
19:21:15|1.8116
19:21:16|1.8113
19:21:18|1.8113
19:21:19|1.8114
19:21:20|1.8117
19:21:21|1.8116
19:21:22|1.8112
19:21:23|1.812
19:21:24|1.8054
19:21:25|1.8033
19:21:26|1.8019
19:21:27|1.7978
19:21:28|1.7978
19:21:30|1.8038
19:21:30|1.805
19:21:32|1.8101
19:21:33|1.8117
19:21:33|1.811
19:21:35|1.8075
19:21:36|1.8075
19:21:37|1.8076
19:21:38|1.8059
19:21:39|1.8066
19:21:40|1.8054
19:21:41|1.8037
19:21:42|1.8041
19:21:43|1.8045
19:21:44|1.8047
19:21:45|1.8073
19:21:46|1.8067
19:21:47|1.8065
19:21:48|1.7983
19:21:49|1.7978
19:21:50|1.8
19:21:51|1.7945
19:21:52|1.7923
19:21:53|1.7929
19:21:54|1.7869
19:21:55|1.7879
19:21:56|1.7936
19:21:57|1.7957
19:21:58|1.799
19:21:59|1.7997
19:22:00|1.7997
19:22:01|1.7999
19:22:02|1.7972
19:22:03|1.7972
19:22:04|1.7982
19:22:05|1.7982
19:22:06|1.7986
19:22:08|1.7975
19:22:09|1.7967
19:22:09|1.7981
19:22:10|1.7968
19:22:12|1.7956
19:22:13|1.7936
19:22:14|1.7949
19:22:15|1.7965
19:22:16|1.7966
19:22:17|1.7965
19:22:18|1.7959
19:22:20|1.7957
19:22:21|1.7965
19:22:21|1.7954
19:22:22|1.7967
19:22:23|1.7986
19:22:24|1.7981
19:22:26|1.8
19:22:26|1.7998
19:22:27|1.7999
19:22:29|1.7992
19:22:29|1.7992
19:22:31|1.798
19:22:31|1.7991
19:22:32|1.8
19:22:34|1.7995
19:22:34|1.7997
19:22:35|1.7992
19:22:36|1.7997
19:22:37|1.7984
19:22:39|1.7999
19:22:39|1.7992
19:22:40|1.7987
19:22:42|1.7995
19:22:43|1.7995
19:22:44|1.7998
19:22:45|1.7997
19:22:46|1.7997
19:22:47|1.7996
19:22:48|1.7983
19:22:49|1.7981
19:22:50|1.7967
19:22:51|1.7971
19:22:52|1.7971
19:22:53|1.7971
19:22:54|1.7971
19:22:55|1.7968
19:22:56|1.7967
19:22:57|1.7968
19:22:58|1.7967
19:22:59|1.7967
19:23:00|1.7968
19:23:01|1.7961
19:23:02|1.7952
19:23:03|1.7901
19:23:04|1.7901
19:23:05|1.7901
19:23:06|1.7932
19:23:07|1.7945
19:23:09|1.7937
19:23:10|1.7904
19:23:10|1.7925
19:23:11|1.7919
19:23:12|1.7919
19:23:13|1.7915
19:23:15|1.7915
19:23:15|1.7922
19:23:16|1.7941
19:23:17|1.7945
19:23:19|1.7954
19:23:20|1.7969
19:23:21|1.7976
19:23:22|1.7983
19:23:23|1.799
19:23:23|1.7985
19:23:25|1.799
19:23:26|1.799
19:23:26|1.7989
19:23:28|1.7969
19:23:28|1.7963
19:23:29|1.7967
19:23:31|1.7976
19:23:31|1.7978
19:23:32|1.7988
19:23:34|1.7976
19:23:34|1.7978
19:23:36|1.7978
19:23:37|1.7978
19:23:37|1.7988
19:23:39|1.7983
19:23:39|1.7983
19:23:40|1.7983
19:23:42|1.7983
19:23:42|1.798
19:23:44|1.7988
19:23:45|1.798
19:23:46|1.7973
19:23:47|1.7973
19:23:48|1.7969
19:23:49|1.7972
19:23:50|1.7967
19:23:51|1.7965
19:23:52|1.7961
19:23:53|1.7957
19:23:54|1.7924
19:23:55|1.7954
19:23:56|1.7988
19:23:57|1.7988
19:23:58|1.7988
19:23:59|1.7978
19:24:00|1.7961
19:24:01|1.7961
19:24:02|1.7939
19:24:03|1.7941
19:24:04|1.7941
19:24:05|1.7948
19:24:06|1.7952
19:24:07|1.7952
19:24:08|1.7952
19:24:10|1.7887
19:24:10|1.7893
19:24:11|1.7885
19:24:12|1.7885
19:24:14|1.791
19:24:14|1.7885
19:24:15|1.7882
19:24:16|1.7875
19:24:17|1.7882
19:24:19|1.7881
19:24:20|1.7883
19:24:21|1.7873
19:24:21|1.7881
19:24:23|1.7881
19:24:24|1.7881
19:24:25|1.7881
19:24:25|1.7851
19:24:27|1.7824
19:24:28|1.7842
19:24:29|1.7838
19:24:30|1.7814
19:24:31|1.7814
19:24:33|1.7835
19:24:33|1.7831
19:24:35|1.7814
19:24:35|1.7823
19:24:36|1.7829
19:24:37|1.7776
19:24:38|1.7766
19:24:40|1.7753
19:24:40|1.7771
19:24:42|1.7789
19:24:42|1.7784
19:24:43|1.7784
19:24:44|1.78
19:24:46|1.78
19:24:46|1.78
19:24:48|1.7798
19:24:48|1.7806
19:24:50|1.787
19:24:50|1.7885
19:24:52|1.7895
19:24:52|1.7895
19:24:53|1.7847
19:24:55|1.7812
19:24:56|1.7849
19:24:56|1.7843
19:24:58|1.7851
19:24:59|1.7871
19:25:00|1.7889
19:25:01|1.7891
19:25:02|1.7835
19:25:03|1.7831
19:25:04|1.7829
19:25:05|1.7808
19:25:06|1.7829
19:25:08|1.7814
19:25:09|1.7831
19:25:10|1.7831
19:25:10|1.783
19:25:12|1.7848
19:25:13|1.7859
19:25:14|1.7848
19:25:15|1.7589
19:25:16|1.7575
19:25:17|1.7588
19:25:18|1.7571
19:25:19|1.7579
19:25:20|1.7579
19:25:21|1.759
19:25:22|1.7567
19:25:23|1.7579
19:25:24|1.7578
19:25:25|1.7577
19:25:26|1.758
19:25:27|1.7579
19:25:28|1.7573
19:25:29|1.7583
19:25:30|1.7591
19:25:32|1.7577
19:25:32|1.7593
19:25:33|1.7581
19:25:35|1.7587
19:25:35|1.7587
19:25:37|1.758
19:25:37|1.7584
19:25:39|1.7588
19:25:39|1.758
19:25:40|1.7586
19:25:41|1.7593
19:25:42|1.759
19:25:43|1.7584
19:25:45|1.758
19:25:46|1.7592
19:25:47|1.7592
19:25:49|1.7594
19:25:49|1.7594
19:25:50|1.7652
19:25:52|1.7657
19:25:52|1.7662
19:25:53|1.7662
19:25:54|1.7645
19:25:55|1.7662
19:25:56|1.7663
19:25:57|1.766
19:25:58|1.766
19:25:59|1.7641
19:26:01|1.7644
19:26:01|1.7651
19:26:02|1.7638
19:26:04|1.7639
19:26:04|1.7663
19:26:05|1.7599
19:26:06|1.7586
19:26:08|1.7599
19:26:09|1.7586
19:26:10|1.7586
19:26:11|1.7581
19:26:12|1.759
19:26:13|1.7586
19:26:14|1.7597
19:26:15|1.759
19:26:16|1.7588
19:26:18|1.7597
19:26:19|1.7546
19:26:20|1.7563
19:26:21|1.7576
19:26:22|1.7575
19:26:23|1.7588
19:26:25|1.7587
19:26:26|1.758
19:26:26|1.7598
19:26:28|1.7598
19:26:29|1.7584
19:26:29|1.7593
19:26:30|1.7587
19:26:32|1.7595
19:26:32|1.76
19:26:34|1.7591
19:26:35|1.75
19:26:35|1.7492
19:26:37|1.75
19:26:38|1.75
19:26:39|1.7498
19:26:39|1.7483
19:26:41|1.7486
19:26:42|1.75
19:26:42|1.7495
19:26:43|1.7495
19:26:45|1.7498
19:26:46|1.7491
19:26:46|1.7454
19:26:47|1.7483
19:26:48|1.7455
19:26:50|1.7482
19:26:50|1.7475
19:26:52|1.7479
19:26:52|1.7488
19:26:54|1.7475
19:26:54|1.7465
19:26:56|1.7461
19:26:57|1.7455
19:26:58|1.7467
19:26:58|1.7471
19:27:00|1.7483
19:27:01|1.7495
19:27:01|1.7495
19:27:03|1.75
19:27:04|1.7496
19:27:05|1.7483
19:27:06|1.7484
19:27:07|1.7463
19:27:08|1.7467
19:27:10|1.7481
19:27:11|1.7499
19:27:12|1.7495
19:27:14|1.7499
19:27:14|1.7468
19:27:16|1.75
19:27:16|1.75
19:27:18|1.7508
19:27:18|1.7516
19:27:19|1.751
19:27:20|1.754
19:27:21|1.7534
19:27:22|1.7554
19:27:24|1.757
19:27:25|1.757
19:27:26|1.7536
19:27:26|1.7536
19:27:27|1.7532
19:27:29|1.7536
19:27:29|1.7522
19:27:30|1.752
19:27:31|1.752
19:27:32|1.7536
19:27:33|1.7528
19:27:35|1.7536
19:27:36|1.7541
19:27:37|1.7484
19:27:38|1.7466
19:27:39|1.7468
19:27:39|1.7473
19:27:41|1.7484
19:27:42|1.7481
19:27:43|1.748
19:27:44|1.7486
19:27:44|1.7486
19:27:45|1.7493
19:27:46|1.75
19:27:47|1.7497
19:27:48|1.75
19:27:50|1.7505
19:27:50|1.7534
19:27:51|1.754
19:27:53|1.754
19:27:54|1.754
19:27:55|1.7537
19:27:56|1.7562
19:27:57|1.7546
19:27:58|1.7548
19:27:59|1.7534
19:28:00|1.7552
19:28:01|1.7554
19:28:02|1.7537
19:28:03|1.7556
19:28:04|1.7556
19:28:05|1.7572
19:28:06|1.7567
19:28:07|1.7581
19:28:08|1.7578
19:28:09|1.7586
19:28:10|1.759
19:28:11|1.76
19:28:12|1.76
19:28:13|1.76
19:28:15|1.76
19:28:16|1.76
19:28:17|1.76
19:28:18|1.7591
19:28:19|1.7595
19:28:21|1.76
19:28:21|1.76
19:28:22|1.76
19:28:24|1.76
19:28:24|1.7593
19:28:26|1.7592
19:28:27|1.7581
19:28:28|1.7573
19:28:29|1.7584
19:28:30|1.7582
19:28:31|1.7581
19:28:32|1.7581
19:28:33|1.7586
19:28:34|1.7597
19:28:35|1.76
19:28:36|1.76
19:28:37|1.7593
19:28:38|1.7591
19:28:39|1.7578
19:28:40|1.7584
19:28:41|1.7582
19:28:42|1.7582
19:28:43|1.7586
19:28:44|1.758
19:28:45|1.7581
19:28:46|1.7588
19:28:47|1.7598
19:28:48|1.7576
19:28:49|1.758
19:28:50|1.7581
19:28:52|1.7573
19:28:52|1.7573
19:28:54|1.7586
19:28:54|1.7579
19:28:55|1.7584
19:28:57|1.7588
19:28:57|1.7588
19:28:58|1.7588
19:29:00|1.7582
19:29:00|1.7582
19:29:01|1.7579
19:29:02|1.7579
19:29:03|1.7576
19:29:04|1.7576
19:29:05|1.7579
19:29:06|1.7579
19:29:07|1.76
19:29:08|1.76
19:29:09|1.76
19:29:10|1.76
19:29:12|1.7599
19:29:12|1.76
19:29:14|1.76
19:29:15|1.7627
19:29:15|1.7624
19:29:17|1.7632
19:29:18|1.765
19:29:18|1.7633
19:29:19|1.7637
19:29:21|1.7641
19:29:22|1.7606
19:29:22|1.7606
19:29:23|1.7613
19:29:24|1.7606
19:29:26|1.7614
19:29:27|1.7618
19:29:27|1.7614
19:29:28|1.7623
19:29:29|1.7617
19:29:30|1.7606
19:29:31|1.7619
19:29:32|1.7617
19:29:33|1.7617
19:29:34|1.7608
19:29:35|1.7615
19:29:36|1.7612
19:29:37|1.7616
19:29:38|1.7616
19:29:39|1.761
19:29:40|1.7615
19:29:41|1.7626
19:29:43|1.7634
19:29:43|1.7637
19:29:44|1.7636
19:29:45|1.7636
19:29:46|1.7606
19:29:48|1.7613
19:29:49|1.7607
19:29:49|1.7606
19:29:50|1.7593
19:29:51|1.7552
19:29:53|1.7555
19:29:53|1.7571
19:29:55|1.7571
19:29:55|1.7561
19:29:57|1.7561
19:29:57|1.7563
19:29:59|1.7568
19:29:59|1.7567
19:30:01|1.7569
19:30:01|1.7614
19:30:02|1.7633
19:30:03|1.7632
19:30:04|1.7638
19:30:05|1.764
19:30:07|1.7644
19:30:07|1.7641
19:30:09|1.7651
19:30:10|1.7666
19:30:11|1.7701
19:30:11|1.7732
19:30:12|1.7747
19:30:14|1.7755
19:30:15|1.7763
19:30:15|1.7771
19:30:17|1.7761
19:30:18|1.7765
19:30:20|1.7747
19:30:20|1.778
19:30:21|1.778
19:30:22|1.7766
19:30:23|1.776
19:30:24|1.7741
19:30:25|1.7754
19:30:27|1.775
19:30:27|1.7732
19:30:28|1.7738
19:30:29|1.7727
19:30:30|1.772
19:30:31|1.7724
19:30:32|1.7722
19:30:33|1.7713
19:30:34|1.7706
19:30:35|1.7665
19:30:36|1.7642
19:30:37|1.7627
19:30:38|1.7632
19:30:39|1.7615
19:30:40|1.7624
19:30:41|1.7597
19:30:42|1.7614
19:30:43|1.7624
19:30:44|1.7643
19:30:45|1.7609
19:30:46|1.76
19:30:48|1.76
19:30:48|1.7612
19:30:49|1.7628
19:30:50|1.7628
19:30:51|1.763
19:30:52|1.7643
19:30:54|1.7643
19:30:54|1.7609
19:30:55|1.7612
19:30:56|1.7618
19:30:57|1.7638
19:30:58|1.7655
19:30:59|1.7655
19:31:00|1.766
19:31:01|1.7663
19:31:02|1.7668
19:31:03|1.7672
19:31:04|1.7686
19:31:05|1.7675
19:31:06|1.7677
19:31:07|1.7677
19:31:08|1.7687
19:31:09|1.7685
19:31:11|1.7691
19:31:11|1.7684
19:31:12|1.7659
19:31:13|1.7657
19:31:15|1.7645
19:31:16|1.7647
19:31:17|1.7651
19:31:18|1.765
19:31:19|1.7653
19:31:20|1.7661
19:31:21|1.7647
19:31:22|1.7624
19:31:23|1.763
19:31:24|1.7639
19:31:25|1.7639
19:31:26|1.7647
19:31:27|1.7646
19:31:28|1.7626
19:31:29|1.7624
19:31:30|1.7627
19:31:31|1.7624
19:31:32|1.7628
19:31:33|1.7621
19:31:34|1.7623
19:31:35|1.761
19:31:37|1.7607
19:31:38|1.7607
19:31:38|1.76
19:31:40|1.76
19:31:40|1.7601
19:31:41|1.7603
19:31:42|1.7604
19:31:44|1.76
19:31:44|1.7593
19:31:45|1.7585
19:31:46|1.7592
19:31:47|1.7575
19:31:48|1.759
19:31:49|1.7588
19:31:50|1.7596
19:31:51|1.7602
19:31:52|1.7612
19:31:53|1.7614
19:31:54|1.7596
19:31:55|1.7594
19:31:56|1.76
19:31:57|1.7599
19:31:58|1.7599
19:31:59|1.7604
19:32:00|1.7608
19:32:01|1.7586
19:32:02|1.7566
19:32:03|1.7487
19:32:05|1.7471
19:32:06|1.7487
19:32:07|1.7457
19:32:08|1.7483
19:32:09|1.7464
19:32:10|1.7482
19:32:11|1.7471
19:32:12|1.7456
19:32:13|1.7466
19:32:14|1.7468
19:32:15|1.7477
19:32:16|1.7471
19:32:17|1.7469
19:32:18|1.7467
19:32:19|1.7484
19:32:20|1.7467
19:32:21|1.7466
19:32:22|1.7466
19:32:23|1.7476
19:32:24|1.7456
19:32:25|1.7474
19:32:26|1.7478
19:32:27|1.7464
19:32:28|1.7451
19:32:29|1.7458
19:32:30|1.7433
19:32:31|1.7437
19:32:32|1.7444
19:32:35|1.7449
19:32:35|1.7452
19:32:37|1.747
19:32:37|1.747
19:32:38|1.7472
19:32:39|1.7457
19:32:40|1.7453
19:32:41|1.7453
19:32:42|1.7457
19:32:43|1.7457
19:32:44|1.7457
19:32:45|1.7461
19:32:46|1.7461
19:32:47|1.7453
19:32:49|1.7459
19:32:49|1.7447
19:32:51|1.746
19:32:51|1.7451
19:32:52|1.7451
19:32:53|1.7448
19:32:54|1.7381
19:32:55|1.7364
19:32:57|1.7364
19:32:57|1.7306
19:32:58|1.7306
19:32:59|1.7332
19:33:00|1.7321
19:33:02|1.7327
19:33:03|1.735
19:33:04|1.7356
19:33:05|1.7358
19:33:06|1.7374
19:33:07|1.7382
19:33:08|1.7388
19:33:09|1.7392
19:33:10|1.7366
19:33:11|1.7356
19:33:12|1.7367
19:33:13|1.7361
19:33:14|1.7371
19:33:15|1.7348
19:33:16|1.7358
19:33:17|1.7354
19:33:19|1.7344
19:33:20|1.7338
19:33:20|1.7303
19:33:21|1.7323
19:33:22|1.7334
19:33:24|1.7337
19:33:25|1.7311
19:33:27|1.7318
19:33:28|1.7289
19:33:28|1.698
19:33:30|1.6969
19:33:31|1.6971
19:33:32|1.7006
19:33:33|1.699
19:33:34|1.7019
19:33:35|1.7026
19:33:36|1.7049
19:33:37|1.7023
19:33:38|1.7001
19:33:39|1.6984
19:33:40|1.6987
19:33:41|1.6979
19:33:42|1.6962
19:33:43|1.7016
19:33:44|1.7007
19:33:46|1.7063
19:33:46|1.703
19:33:47|1.7061
19:33:48|1.7038
19:33:50|1.7048
19:33:50|1.7043
19:33:52|1.7049
19:33:53|1.7043
19:33:54|1.7077
19:33:55|1.7081
19:33:56|1.7081
19:33:57|1.7082
19:33:58|1.7095
19:33:59|1.7097
19:34:00|1.71
19:34:01|1.7096
19:34:02|1.7102
19:34:03|1.7102
19:34:04|1.711
19:34:05|1.712
19:34:06|1.6986
19:34:07|1.7016
19:34:08|1.7036
19:34:09|1.7022
19:34:10|1.6996
19:34:11|1.7054
19:34:13|1.7041
19:34:13|1.7068
19:34:15|1.6999
19:34:15|1.7037
19:34:17|1.7053
19:34:18|1.7048
19:34:19|1.7055
19:34:19|1.7088
19:34:21|1.7105
19:34:21|1.7
19:34:22|1.7046
19:34:24|1.7072
19:34:25|1.7107
19:34:25|1.7098
19:34:27|1.7106
19:34:28|1.7098
19:34:28|1.7096
19:34:29|1.7096
19:34:30|1.71
19:34:31|1.7102
19:34:33|1.7114
19:34:34|1.712
19:34:35|1.71
19:34:35|1.71
19:34:37|1.7082
19:34:38|1.7088
19:34:39|1.7088
19:34:39|1.7091
19:34:40|1.71
19:34:41|1.7097
19:34:43|1.7098
19:34:43|1.7098
19:34:45|1.7098
19:34:46|1.7093
19:34:46|1.708
19:34:48|1.7094
19:34:48|1.7099
19:34:49|1.7091
19:34:51|1.7083
19:34:52|1.7074
19:34:53|1.7061
19:34:54|1.7063
19:34:55|1.7065
19:34:56|1.7074
19:34:57|1.7074
19:34:58|1.7074
19:34:59|1.7079
19:35:00|1.7085
19:35:01|1.7079
19:35:03|1.7077
19:35:03|1.7095
19:35:04|1.7095
19:35:05|1.71
19:35:06|1.7086
19:35:08|1.71
19:35:09|1.7099
19:35:09|1.71
19:35:10|1.71
19:35:11|1.7097
19:35:14|1.71
19:35:14|1.71
19:35:15|1.7087
19:35:16|1.7093
19:35:18|1.7099
19:35:19|1.71
19:35:19|1.7082
19:35:20|1.71
19:35:21|1.71
19:35:22|1.71
19:35:23|1.7086
19:35:25|1.7097
19:35:25|1.709
19:35:27|1.71
19:35:28|1.71
19:35:29|1.71
19:35:29|1.7125
19:35:31|1.712
19:35:31|1.712
19:35:32|1.7121
19:35:34|1.7129
19:35:35|1.7131
19:35:35|1.7133
19:35:37|1.7133
19:35:37|1.7147
19:35:38|1.7149
19:35:39|1.7166
19:35:41|1.7163
19:35:41|1.7165
19:35:43|1.717
19:35:44|1.7179
19:35:45|1.7181
19:35:45|1.7172
19:35:47|1.7183
19:35:47|1.7181
19:35:48|1.7156
19:35:49|1.7164
19:35:51|1.7189
19:35:51|1.7178
19:35:53|1.718
19:35:55|1.7186
19:35:55|1.7189
19:35:57|1.7189
19:35:57|1.7188
19:35:58|1.7191
19:35:59|1.7192
19:36:00|1.72
19:36:02|1.72
19:36:02|1.7212
19:36:03|1.7221
19:36:05|1.7244
19:36:06|1.7248
19:36:06|1.7231
19:36:07|1.725
19:36:08|1.7251
19:36:09|1.727
19:36:10|1.727
19:36:11|1.727
19:36:12|1.727
19:36:13|1.7288
19:36:15|1.7294
19:36:16|1.7307
19:36:17|1.7315
19:36:19|1.732
19:36:20|1.7318
19:36:20|1.7331
19:36:22|1.7341
19:36:22|1.7325
19:36:23|1.7339
19:36:24|1.7345
19:36:25|1.736
19:36:26|1.7365
19:36:28|1.7371
19:36:29|1.7374
19:36:30|1.7381
19:36:31|1.7381
19:36:32|1.7381
19:36:33|1.7401
19:36:34|1.7409
19:36:35|1.7357
19:36:36|1.7375
19:36:37|1.7397
19:36:38|1.7383
19:36:39|1.7377
19:36:40|1.7368
19:36:42|1.7363
19:36:42|1.7385
19:36:43|1.7395
19:36:45|1.7401
19:36:45|1.7403
19:36:46|1.7407
19:36:47|1.7405
19:36:48|1.7407
19:36:49|1.7409
19:36:50|1.7415
19:36:51|1.7415
19:36:52|1.7406
19:36:53|1.7403
19:36:54|1.74
19:36:56|1.7399
19:36:56|1.7403
19:36:57|1.7405
19:36:58|1.7409
19:36:59|1.7435
19:37:00|1.7438
19:37:01|1.7438
19:37:02|1.7429
19:37:03|1.7437
19:37:04|1.7441
19:37:05|1.7435
19:37:06|1.7447
19:37:08|1.7434
19:37:08|1.7447
19:37:09|1.7473
19:37:10|1.7475
19:37:11|1.7477
19:37:12|1.7476
19:37:14|1.7479
19:37:15|1.748
19:37:16|1.7497
19:37:17|1.7497
19:37:18|1.7457
19:37:19|1.7425
19:37:20|1.7434
19:37:21|1.7378
19:37:22|1.7327
19:37:23|1.7287
19:37:24|1.7284
19:37:25|1.7252
19:37:26|1.7282
19:37:27|1.7282
19:37:28|1.7324
19:37:29|1.733
19:37:30|1.7349
19:37:31|1.7332
19:37:32|1.7328
19:37:33|1.732
19:37:34|1.7312
19:37:35|1.7327
19:37:36|1.734
19:37:37|1.7353
19:37:38|1.7353
19:37:39|1.7351
19:37:40|1.7344
19:37:41|1.7351
19:37:42|1.7338
19:37:43|1.7323
19:37:44|1.7316
19:37:45|1.7322
19:37:46|1.7322
19:37:47|1.733
19:37:48|1.7322
19:37:49|1.7318
19:37:50|1.7325
19:37:51|1.7331
19:37:52|1.7337
19:37:53|1.7339
19:37:54|1.7339
19:37:55|1.7321
19:37:56|1.7321
19:37:58|1.7321
19:37:59|1.7308
19:37:59|1.7327
19:38:01|1.7318
19:38:01|1.7304
19:38:02|1.732
19:38:03|1.732
19:38:05|1.7314
19:38:05|1.731
19:38:06|1.7322
19:38:07|1.7323
19:38:08|1.732
19:38:09|1.732
19:38:10|1.732
19:38:11|1.7311
19:38:12|1.7312
19:38:14|1.7312
19:38:15|1.7312
19:38:16|1.7312
19:38:20|1.732
19:38:20|1.732
19:38:21|1.733
19:38:22|1.7335
19:38:24|1.7337
19:38:25|1.7349
19:38:25|1.736
19:38:27|1.7361
19:38:28|1.7361
19:38:29|1.7369
19:38:30|1.7376
19:38:31|1.7379
19:38:31|1.7371
19:38:32|1.7371
19:38:34|1.7368
19:38:34|1.7376
19:38:36|1.7303
19:38:37|1.7284
19:38:38|1.7325
19:38:39|1.7272
19:38:40|1.7279
19:38:40|1.7254
19:38:42|1.7271
19:38:42|1.7269
19:38:43|1.7273
19:38:44|1.7258
19:38:46|1.7252
19:38:47|1.7249
19:38:48|1.7254
19:38:49|1.725
19:38:50|1.7221
19:38:51|1.7228
19:38:52|1.7219
19:38:53|1.7205
19:38:54|1.7209
19:38:55|1.7225
19:38:56|1.7224
19:38:57|1.7224
19:38:59|1.7229
19:38:59|1.7239
19:39:01|1.724
19:39:01|1.7258
19:39:02|1.7248
19:39:03|1.7256
19:39:04|1.7276
19:39:05|1.728
19:39:07|1.7282
19:39:07|1.7261
19:39:08|1.7255
19:39:09|1.7266
19:39:10|1.7272
19:39:11|1.7272
19:39:12|1.7272
19:39:13|1.7275
19:39:15|1.7286
19:39:15|1.7297
19:39:17|1.7298
19:39:18|1.7323
19:39:19|1.7322
19:39:20|1.7315
19:39:21|1.7322
19:39:22|1.7323
19:39:23|1.7322
19:39:24|1.7324
19:39:25|1.731
19:39:26|1.7311
19:39:27|1.7318
19:39:28|1.7318
19:39:29|1.7324
19:39:30|1.7313
19:39:31|1.7324
19:39:32|1.7322
19:39:33|1.7324
19:39:34|1.7315
19:39:36|1.7322
19:39:36|1.7328
19:39:37|1.733
19:39:38|1.7332
19:39:40|1.7324
19:39:40|1.732
19:39:41|1.73
19:39:43|1.73
19:39:43|1.7301
19:39:44|1.7301
19:39:45|1.7301
19:39:46|1.7275
19:39:47|1.7272
19:39:48|1.7283
19:39:49|1.7256
19:39:50|1.7276
19:39:51|1.7286
19:39:52|1.7286
19:39:53|1.7286
19:39:54|1.7288
19:39:55|1.7292
19:39:56|1.7293
19:39:57|1.7301
19:39:58|1.7301
19:39:59|1.7324
19:40:00|1.7324
19:40:01|1.7324
19:40:02|1.7321
19:40:03|1.7324
19:40:04|1.7336
19:40:06|1.7336
19:40:07|1.7339
19:40:07|1.7338
19:40:08|1.7337
19:40:09|1.7342
19:40:10|1.732
19:40:12|1.7293
19:40:12|1.731
19:40:13|1.732
19:40:14|1.7328
19:40:16|1.7346
19:40:18|1.735
19:40:19|1.7356
19:40:20|1.7359
19:40:20|1.7348
19:40:21|1.734
19:40:23|1.734
19:40:24|1.7303
19:40:25|1.7321
19:40:26|1.7314
19:40:27|1.7314
19:40:28|1.7314
19:40:29|1.7319
19:40:30|1.7308
19:40:31|1.7299
19:40:33|1.7285
19:40:33|1.7281
19:40:34|1.7277
19:40:36|1.727
19:40:37|1.7277
19:40:37|1.7273
19:40:38|1.7273
19:40:40|1.7267
19:40:40|1.7267
19:40:41|1.7267
19:40:42|1.7284
19:40:43|1.7295
19:40:44|1.7305
19:40:45|1.7318
19:40:47|1.7315
19:40:47|1.7333
19:40:48|1.7327
19:40:50|1.7323
19:40:50|1.7324
19:40:51|1.7329
19:40:52|1.7329
19:40:53|1.7329
19:40:54|1.7313
19:40:56|1.7316
19:40:57|1.7327
19:40:58|1.7327
19:40:59|1.7314
19:41:00|1.7315
19:41:01|1.7314
19:41:02|1.7324
19:41:03|1.7309
19:41:04|1.7309
19:41:05|1.7309
19:41:06|1.7298
19:41:07|1.7298
19:41:08|1.7288
19:41:09|1.728
19:41:10|1.7282
19:41:11|1.7278
19:41:12|1.7262
19:41:13|1.7256
19:41:14|1.7232
19:41:15|1.7244
19:41:16|1.725
19:41:17|1.7252
19:41:19|1.7252
19:41:19|1.7238
19:41:21|1.7232
19:41:21|1.7228
19:41:23|1.7226
19:41:24|1.7226
19:41:25|1.7226
19:41:26|1.7222
19:41:27|1.7212
19:41:28|1.7212
19:41:30|1.7199
19:41:30|1.7211
19:41:31|1.7041
19:41:32|1.7057
19:41:33|1.7072
19:41:34|1.7064
19:41:36|1.7085
19:41:37|1.7072
19:41:38|1.7099
19:41:38|1.7095
19:41:39|1.7105
19:41:40|1.7025
19:41:42|1.7059
19:41:43|1.7065
19:41:43|1.7055
19:41:44|1.704
19:41:45|1.705
19:41:47|1.7056
19:41:48|1.704
19:41:49|1.7073
19:41:50|1.705
19:41:51|1.7067
19:41:52|1.7058
19:41:53|1.7005
19:41:54|1.6966
19:41:55|1.7018
19:41:56|1.7028
19:41:57|1.7016
19:41:58|1.7009
19:41:59|1.6999
19:42:00|1.7
19:42:01|1.7012
19:42:02|1.702
19:42:03|1.7016
19:42:04|1.7002
19:42:05|1.7049
19:42:06|1.7049
19:42:07|1.7083
19:42:08|1.7088
19:42:09|1.7073
19:42:10|1.707
19:42:11|1.7082
19:42:12|1.7082
19:42:13|1.7083
19:42:14|1.7109
19:42:15|1.7109
19:42:16|1.7142
19:42:17|1.7152
19:42:18|1.7154
19:42:19|1.7153
19:42:20|1.7158
19:42:21|1.7158
19:42:22|1.7192
19:42:23|1.7192
19:42:25|1.7211
19:42:26|1.7233
19:42:27|1.7233
19:42:28|1.7243
19:42:29|1.7249
19:42:30|1.7253
19:42:30|1.7244
19:42:32|1.7247
19:42:32|1.7249
19:42:33|1.7242
19:42:35|1.7238
19:42:36|1.723
19:42:37|1.7224
19:42:38|1.7229
19:42:39|1.7226
19:42:40|1.7211
19:42:41|1.7215
19:42:42|1.7203
19:42:43|1.7175
19:42:44|1.7191
19:42:45|1.7193
19:42:46|1.7191
19:42:47|1.7193
19:42:48|1.7189
19:42:49|1.7188
19:42:50|1.7196
19:42:51|1.7191
19:42:52|1.7191
19:42:53|1.7191
19:42:54|1.7191
19:42:55|1.7191
19:42:56|1.7191
19:42:57|1.7191
19:42:58|1.7202
19:42:59|1.7206
19:43:00|1.7206
19:43:02|1.7195
19:43:02|1.7171
19:43:03|1.7195
19:43:04|1.7184
19:43:05|1.7184
19:43:06|1.72
19:43:07|1.72
19:43:08|1.7209
19:43:09|1.7209
19:43:10|1.721
19:43:12|1.7173
19:43:12|1.7184
19:43:13|1.7193
19:43:14|1.7203
19:43:15|1.7213
19:43:16|1.7229
19:43:18|1.7251
19:43:18|1.7258
19:43:20|1.723
19:43:21|1.7272
19:43:21|1.7265
19:43:22|1.7252
19:43:24|1.724
19:43:25|1.7244
19:43:25|1.7244
19:43:27|1.7261
19:43:28|1.7271
19:43:29|1.7284
19:43:30|1.7288
19:43:31|1.728
19:43:33|1.7276
19:43:33|1.7276
19:43:34|1.728
19:43:36|1.7281
19:43:37|1.7287
19:43:37|1.7279
19:43:39|1.7289
19:43:40|1.7285
19:43:40|1.7285
19:43:42|1.7287
19:43:42|1.7287
19:43:44|1.7291
19:43:45|1.7291
19:43:45|1.7289
19:43:46|1.7295
19:43:48|1.729
19:43:49|1.729
19:43:50|1.7295
19:43:51|1.7282
19:43:52|1.728
19:43:53|1.7286
19:43:54|1.7275
19:43:55|1.7298
19:43:56|1.7281
19:43:57|1.7289
19:43:58|1.7279
19:43:59|1.7279
19:44:00|1.7279
19:44:01|1.7283
19:44:02|1.7275
19:44:03|1.7286
19:44:05|1.7283
19:44:06|1.7285
19:44:07|1.7278
19:44:07|1.7278
19:44:09|1.7289
19:44:09|1.7289
19:44:11|1.7289
19:44:12|1.7289
19:44:13|1.7287
19:44:14|1.7287
19:44:15|1.7287
19:44:15|1.73
19:44:16|1.73
19:44:17|1.7297
19:44:19|1.7289
19:44:20|1.7284
19:44:21|1.7293
19:44:22|1.73
19:44:23|1.7304
19:44:24|1.7304
19:44:25|1.7311
19:44:27|1.7309
19:44:27|1.7304
19:44:28|1.7304
19:44:29|1.7306
19:44:30|1.7296
19:44:31|1.7309
19:44:33|1.7296
19:44:34|1.7296
19:44:35|1.731
19:44:36|1.73
19:44:37|1.73
19:44:38|1.73
19:44:39|1.7302
19:44:40|1.7299
19:44:41|1.7284
19:44:42|1.729
19:44:43|1.7328
19:44:44|1.7328
19:44:45|1.7284
19:44:46|1.7296
19:44:47|1.73
19:44:48|1.7298
19:44:49|1.73
19:44:50|1.7276
19:44:51|1.7283
19:44:52|1.7262
19:44:53|1.7256
19:44:54|1.7278
19:44:55|1.726
19:44:56|1.726
19:44:57|1.7258
19:44:58|1.7262
19:44:59|1.7262
19:45:00|1.726
19:45:01|1.7267
19:45:02|1.726
19:45:03|1.7247
19:45:04|1.7254
19:45:05|1.7254
19:45:06|1.7256
19:45:07|1.7264
19:45:08|1.7264
19:45:09|1.7256
19:45:10|1.7265
19:45:11|1.7279
19:45:13|1.7281
19:45:13|1.7281
19:45:14|1.7284
19:45:16|1.7284
19:45:16|1.7281
19:45:18|1.7281
19:45:19|1.7281
19:45:21|1.7297
19:45:22|1.7331
19:45:23|1.7321
19:45:24|1.7341
19:45:25|1.735
19:45:26|1.7351
19:45:27|1.737
19:45:28|1.7339
19:45:29|1.7334
19:45:30|1.7367
19:45:31|1.7337
19:45:32|1.7336
19:45:33|1.7353
19:45:34|1.7361
19:45:35|1.7361
19:45:36|1.7335
19:45:37|1.7331
19:45:38|1.7309
19:45:39|1.7309
19:45:40|1.7309
19:45:41|1.7301
19:45:42|1.7334
19:45:44|1.7301
19:45:44|1.7301
19:45:46|1.7301
19:45:47|1.7299
19:45:48|1.7312
19:45:49|1.7312
19:45:50|1.7297
19:45:51|1.7281
19:45:52|1.7271
19:45:53|1.7283
19:45:54|1.7257
19:45:55|1.729
19:45:56|1.7269
19:45:57|1.7277
19:45:58|1.7277
19:45:59|1.7298
19:46:00|1.7295
19:46:01|1.7311
19:46:02|1.7327
19:46:03|1.7331
19:46:04|1.7333
19:46:05|1.7333
19:46:06|1.7319
19:46:07|1.7318
19:46:08|1.7329
19:46:09|1.7329
19:46:10|1.7345
19:46:11|1.7326
19:46:12|1.7326
19:46:13|1.7323
19:46:14|1.7323
19:46:15|1.7321
19:46:16|1.7326
19:46:17|1.7326
19:46:18|1.7305
19:46:19|1.7314
19:46:21|1.7305
19:46:21|1.7293
19:46:23|1.7295
19:46:24|1.728
19:46:25|1.7283
19:46:26|1.7287
19:46:27|1.7287
19:46:28|1.7277
19:46:29|1.7289
19:46:30|1.7289
19:46:31|1.7252
19:46:32|1.7251
19:46:32|1.7251
19:46:34|1.7229
19:46:35|1.7229
19:46:36|1.7239
19:46:37|1.7239
19:46:38|1.7245
19:46:39|1.7246
19:46:40|1.7251
19:46:41|1.7253
19:46:42|1.7253
19:46:44|1.7244
19:46:44|1.7123
19:46:45|1.7093
19:46:46|1.7097
19:46:47|1.7127
19:46:48|1.7113
19:46:49|1.7125
19:46:50|1.7114
19:46:52|1.7081
19:46:52|1.7075
19:46:53|1.7084
19:46:55|1.7081
19:46:55|1.7076
19:46:56|1.7081
19:46:58|1.7085
19:46:58|1.7085
19:46:59|1.7079
19:47:00|1.7077
19:47:01|1.7077
19:47:03|1.7096
19:47:03|1.7127
19:47:05|1.7117
19:47:05|1.7094
19:47:07|1.7082
19:47:08|1.7106
19:47:09|1.7106
19:47:10|1.7088
19:47:11|1.7097
19:47:11|1.7086
19:47:13|1.7086
19:47:13|1.7098
19:47:15|1.7098
19:47:16|1.7114
19:47:17|1.7108
19:47:18|1.7108
19:47:19|1.7108
19:47:21|1.7089
19:47:22|1.7133
19:47:23|1.7133
19:47:24|1.713
19:47:25|1.7146
19:47:26|1.7132
19:47:27|1.7144
19:47:28|1.71
19:47:29|1.71
19:47:30|1.7121
19:47:31|1.7122
19:47:32|1.713
19:47:33|1.7122
19:47:34|1.7122
19:47:35|1.7125
19:47:36|1.7112
19:47:37|1.7112
19:47:38|1.7104
19:47:39|1.7118
19:47:40|1.7112
19:47:41|1.7104
19:47:42|1.7104
19:47:43|1.7104
19:47:44|1.7107
19:47:45|1.7092
19:47:46|1.7098
19:47:47|1.7093
19:47:48|1.7093
19:47:49|1.7093
19:47:50|1.7094
19:47:51|1.7093
19:47:52|1.7093
19:47:53|1.7093
19:47:54|1.7093
19:47:55|1.7095
19:47:56|1.7088
19:47:57|1.71
19:47:58|1.7085
19:47:59|1.7072
19:48:00|1.7072
19:48:01|1.7107
19:48:02|1.7114
19:48:04|1.7092
19:48:04|1.7092
19:48:05|1.7096
19:48:06|1.7096
19:48:08|1.7117
19:48:08|1.7122
19:48:10|1.7105
19:48:10|1.7105
19:48:11|1.7105
19:48:12|1.712
19:48:13|1.712
19:48:14|1.7122
19:48:15|1.7122
19:48:16|1.7121
19:48:17|1.7114
19:48:19|1.7104
19:48:19|1.7119
19:48:20|1.7114
19:48:22|1.7114
19:48:24|1.7114
19:48:25|1.71
19:48:26|1.71
19:48:27|1.71
19:48:28|1.7106
19:48:29|1.7102
19:48:30|1.7114
19:48:31|1.7108
19:48:32|1.7114
19:48:33|1.7114
19:48:34|1.7114
19:48:35|1.7114
19:48:36|1.7113
19:48:37|1.7113
19:48:38|1.7111
19:48:39|1.7114
19:48:40|1.7112
19:48:41|1.7112
19:48:42|1.7112
19:48:43|1.7112
19:48:44|1.7112
19:48:45|1.7112
19:48:46|1.7106
19:48:47|1.7106
19:48:48|1.7065
19:48:49|1.707
19:48:50|1.7074
19:48:51|1.7086
19:48:52|1.7091
19:48:53|1.7051
19:48:54|1.7059
19:48:56|1.7064
19:48:56|1.7055
19:48:58|1.706
19:48:58|1.702
19:48:59|1.7042
19:49:00|1.7042
19:49:01|1.6939
19:49:03|1.7021
19:49:04|1.7025
19:49:04|1.7033
19:49:05|1.7033
19:49:06|1.7048
19:49:07|1.7068
19:49:08|1.7072
19:49:10|1.7074
19:49:11|1.7072
19:49:11|1.7064
19:49:13|1.7058
19:49:13|1.705
19:49:15|1.705
19:49:15|1.7071
19:49:16|1.708
19:49:18|1.7093
19:49:19|1.7082
19:49:20|1.7074
19:49:20|1.7098
19:49:22|1.7093
19:49:23|1.7093
19:49:25|1.7088
19:49:26|1.7088
19:49:26|1.71
19:49:28|1.7098
19:49:28|1.709
19:49:30|1.709
19:49:31|1.7056
19:49:31|1.7036
19:49:33|1.7032
19:49:34|1.7048
19:49:35|1.7064
19:49:36|1.707
19:49:37|1.7078
19:49:38|1.7098
19:49:39|1.7102
19:49:40|1.7104
19:49:41|1.7104
19:49:42|1.7095
19:49:43|1.7102
19:49:44|1.7122
19:49:45|1.7129
19:49:46|1.714
19:49:47|1.715
19:49:49|1.7144
19:49:49|1.7144
19:49:50|1.7144
19:49:52|1.718
19:49:53|1.7161
19:49:54|1.7166
19:49:54|1.7166
19:49:56|1.7166
19:49:56|1.7176
19:49:59|1.7188
19:50:00|1.7191
19:50:01|1.719
19:50:02|1.719
19:50:03|1.7208
19:50:03|1.7208
19:50:05|1.7235
19:50:05|1.7226
19:50:06|1.7236
19:50:07|1.7251
19:50:08|1.7214
19:50:10|1.7251
19:50:10|1.7228
19:50:12|1.7242
19:50:13|1.7246
19:50:13|1.7232
19:50:15|1.7252
19:50:15|1.7246
19:50:17|1.7253
19:50:17|1.7226
19:50:18|1.7226
19:50:19|1.7212
19:50:21|1.7211
19:50:22|1.7213
19:50:23|1.726
19:50:25|1.7244
19:50:25|1.7265
19:50:27|1.7244
19:50:27|1.724
19:50:29|1.723
19:50:30|1.7229
19:50:31|1.7222
19:50:32|1.723
19:50:32|1.723
19:50:34|1.7239
19:50:35|1.7232
19:50:36|1.7232
19:50:38|1.7232
19:50:38|1.7216
19:50:39|1.7212
19:50:40|1.7212
19:50:41|1.7212
19:50:42|1.7212
19:50:43|1.7212
19:50:44|1.7222
19:50:45|1.7214
19:50:46|1.7214
19:50:47|1.7222
19:50:49|1.7222
19:50:49|1.7202
19:50:50|1.7196
19:50:51|1.7194
19:50:52|1.7194
19:50:53|1.7194
19:50:54|1.7194
19:50:55|1.7192
19:50:56|1.7194
19:50:58|1.7215
19:50:58|1.72
19:50:59|1.7194
19:51:00|1.72
19:51:01|1.72
19:51:02|1.7201
19:51:03|1.7202
19:51:05|1.7205
19:51:06|1.7206
19:51:06|1.7205
19:51:08|1.7183
19:51:09|1.7186
19:51:10|1.7186
19:51:11|1.7201
19:51:12|1.7199
19:51:13|1.7205
19:51:14|1.7206
19:51:15|1.7199
19:51:15|1.7232
19:51:18|1.7232
19:51:18|1.7233
19:51:19|1.7227
19:51:20|1.7233
19:51:21|1.7227
19:51:22|1.7227
19:51:24|1.7234
19:51:25|1.7237
19:51:26|1.7237
19:51:27|1.7232
19:51:27|1.7232
19:51:29|1.7267
19:51:30|1.7267
19:51:31|1.7267
19:51:32|1.7267
19:51:34|1.728
19:51:34|1.728
19:51:35|1.7283
19:51:36|1.7278
19:51:37|1.7274
19:51:38|1.7274
19:51:39|1.7268
19:51:40|1.7261
19:51:41|1.7255
19:51:42|1.7298
19:51:44|1.7292
19:51:45|1.729
19:51:45|1.7297
19:51:47|1.7295
19:51:48|1.73
19:51:49|1.734
19:51:50|1.7322
19:51:50|1.7331
19:51:51|1.7328
19:51:53|1.7317
19:51:54|1.7323
19:51:54|1.7308
19:51:56|1.7296
19:51:57|1.7296
19:51:58|1.7311
19:51:59|1.7311
19:52:00|1.73
19:52:01|1.7219
19:52:02|1.7227
19:52:03|1.7209
19:52:04|1.7193
19:52:05|1.7199
19:52:06|1.7137
19:52:07|1.7093
19:52:08|1.7137
19:52:09|1.7117
19:52:10|1.711
19:52:11|1.711
19:52:12|1.713
19:52:13|1.7146
19:52:14|1.7104
19:52:15|1.712
19:52:16|1.712
19:52:17|1.7118
19:52:18|1.714
19:52:19|1.7122
19:52:20|1.7122
19:52:21|1.7131
19:52:22|1.7166
19:52:23|1.7136
19:52:25|1.7169
19:52:26|1.7169
19:52:27|1.7133
19:52:28|1.7143
19:52:29|1.7149
19:52:30|1.7149
19:52:31|1.7169
19:52:32|1.7169
19:52:34|1.7157
19:52:35|1.7157
19:52:35|1.7157
19:52:37|1.7186
19:52:38|1.7173
19:52:39|1.7183
19:52:40|1.7183
19:52:41|1.7157
19:52:42|1.7141
19:52:43|1.7141
19:52:44|1.7141
19:52:45|1.7135
19:52:46|1.7127
19:52:47|1.7145
19:52:48|1.7134
19:52:49|1.7149
19:52:50|1.7149
19:52:51|1.7149
19:52:52|1.7154
19:52:53|1.7156
19:52:54|1.7168
19:52:55|1.7172
19:52:56|1.7174
19:52:57|1.7165
19:52:58|1.7186
19:52:59|1.7182
19:53:00|1.7169
19:53:01|1.7159
19:53:02|1.7163
19:53:03|1.715
19:53:04|1.7153
19:53:05|1.7165
19:53:06|1.7165
19:53:07|1.7137
19:53:08|1.7131
19:53:09|1.7119
19:53:10|1.7104
19:53:11|1.7132
19:53:13|1.7122
19:53:13|1.7122
19:53:14|1.7122
19:53:15|1.7122
19:53:17|1.7122
19:53:17|1.714
19:53:19|1.7134
19:53:19|1.7136
19:53:20|1.7136
19:53:21|1.7142
19:53:22|1.7154
19:53:24|1.7176
19:53:25|1.7176
19:53:26|1.7222
19:53:27|1.723
19:53:28|1.7234
19:53:29|1.722
19:53:30|1.7218
19:53:31|1.7228
19:53:32|1.7232
19:53:33|1.7232
19:53:35|1.723
19:53:35|1.723
19:53:36|1.723
19:53:37|1.724
19:53:38|1.7229
19:53:39|1.7232
19:53:41|1.723
19:53:42|1.7227
19:53:42|1.7229
19:53:43|1.7228
19:53:44|1.7206
19:53:45|1.722
19:53:47|1.7215
19:53:48|1.72
19:53:48|1.72
19:53:50|1.72
19:53:50|1.72
19:53:51|1.7215
19:53:52|1.7207
19:53:54|1.7196
19:53:55|1.7205
19:53:55|1.7205
19:53:57|1.7205
19:53:58|1.7197
19:53:59|1.7212
19:54:00|1.721
19:54:01|1.7197
19:54:02|1.7228
19:54:03|1.7229
19:54:04|1.7249
19:54:04|1.7249
19:54:05|1.7255
19:54:07|1.7281
19:54:08|1.7265
19:54:09|1.7284
19:54:09|1.7285
19:54:10|1.7285
19:54:11|1.728
19:54:13|1.7266
19:54:13|1.726
19:54:15|1.7258
19:54:16|1.7259
19:54:17|1.7263
19:54:18|1.7264
19:54:19|1.7259
19:54:20|1.7263
19:54:21|1.7263
19:54:22|1.7263
19:54:23|1.7259
19:54:24|1.7259
19:54:25|1.7288
19:54:26|1.7274
19:54:28|1.7287
19:54:28|1.7284
19:54:29|1.7292
19:54:31|1.7307
19:54:32|1.7296
19:54:33|1.7296
19:54:34|1.7302
19:54:35|1.7321
19:54:36|1.7314
19:54:37|1.7316
19:54:37|1.7316
19:54:38|1.7316
19:54:39|1.7331
19:54:40|1.7326
19:54:42|1.7307
19:54:42|1.7298
19:54:44|1.7269
19:54:45|1.7257
19:54:46|1.7253
19:54:47|1.7267
19:54:48|1.7247
19:54:49|1.7247
19:54:50|1.7243
19:54:51|1.7233
19:54:52|1.7206
19:54:53|1.7233
19:54:54|1.7206
19:54:55|1.7217
19:54:56|1.7209
19:54:57|1.7209
19:54:58|1.7219
19:54:59|1.7227
19:55:00|1.7247
19:55:01|1.7256
19:55:02|1.7256
19:55:03|1.7265
19:55:04|1.7259
19:55:05|1.7274
19:55:06|1.728
19:55:07|1.7284
19:55:08|1.7282
19:55:09|1.7288
19:55:10|1.7269
19:55:11|1.7285
19:55:12|1.7284
19:55:13|1.7275
19:55:14|1.7269
19:55:15|1.7277
19:55:16|1.7268
19:55:17|1.7268
19:55:18|1.7314
19:55:19|1.73
19:55:20|1.7314
19:55:21|1.7311
19:55:22|1.7308
19:55:23|1.7327
19:55:24|1.7328
19:55:25|1.734
19:55:27|1.731
19:55:28|1.7294
19:55:29|1.7294
19:55:30|1.7289
19:55:31|1.7284
19:55:32|1.7282
19:55:32|1.7274
19:55:34|1.7254
19:55:34|1.7254
19:55:36|1.7254
19:55:36|1.7248
19:55:38|1.7247
19:55:39|1.7219
19:55:40|1.7216
19:55:41|1.7195
19:55:42|1.7195
19:55:43|1.722
19:55:44|1.7207
19:55:45|1.7203
19:55:46|1.7213
19:55:47|1.7213
19:55:48|1.7219
19:55:49|1.7219
19:55:50|1.7219
19:55:51|1.7219
19:55:52|1.7219
19:55:53|1.7219
19:55:54|1.7219
19:55:56|1.7221
19:55:56|1.7236
19:55:58|1.7243
19:55:59|1.7224
19:55:59|1.7224
19:56:00|1.7252
19:56:01|1.7251
19:56:03|1.7249
19:56:03|1.7249
19:56:04|1.7219
19:56:06|1.7226
19:56:06|1.721
19:56:07|1.721
19:56:09|1.7207
19:56:09|1.7243
19:56:11|1.7246
19:56:12|1.7249
19:56:12|1.7247
19:56:14|1.7229
19:56:15|1.7219
19:56:15|1.7199
19:56:17|1.722
19:56:17|1.7193
19:56:19|1.7245
19:56:20|1.7253
19:56:20|1.7257
19:56:22|1.7259
19:56:23|1.7267
19:56:24|1.7273
19:56:25|1.7262
19:56:26|1.7251
19:56:27|1.7257
19:56:28|1.7267
19:56:30|1.7267
19:56:30|1.7267
19:56:32|1.7263
19:56:33|1.7263
19:56:34|1.7277
19:56:35|1.7281
19:56:36|1.7281
19:56:37|1.7279
19:56:38|1.7284
19:56:39|1.7283
19:56:40|1.7283
19:56:41|1.7283
19:56:42|1.7281
19:56:43|1.7269
19:56:44|1.7269
19:56:45|1.7269
19:56:46|1.728
19:56:47|1.7261
19:56:48|1.7254
19:56:49|1.7264
19:56:50|1.7264
19:56:51|1.7264
19:56:52|1.7251
19:56:53|1.7251
19:56:54|1.7251
19:56:55|1.7251
19:56:56|1.7251
19:56:57|1.7263
19:56:58|1.7263
19:56:59|1.7251
19:57:00|1.7259
19:57:02|1.7263
19:57:02|1.7257
19:57:03|1.7216
19:57:04|1.7236
19:57:06|1.7236
19:57:06|1.7217
19:57:07|1.7217
19:57:09|1.7222
19:57:10|1.7222
19:57:10|1.7222
19:57:11|1.7217
19:57:12|1.7229
19:57:14|1.7216
19:57:14|1.7216
19:57:15|1.7216
19:57:16|1.7208
19:57:17|1.7194
19:57:19|1.7188
19:57:19|1.7193
19:57:20|1.716
19:57:21|1.7159
19:57:22|1.7144
19:57:24|1.7157
19:57:25|1.7169
19:57:25|1.7171
19:57:27|1.7156
19:57:27|1.7174
19:57:29|1.7178
19:57:30|1.7145
19:57:31|1.7132
19:57:32|1.7122
19:57:33|1.7122
19:57:34|1.7122
19:57:35|1.7125
19:57:36|1.7125
19:57:37|1.7148
19:57:38|1.716
19:57:39|1.7158
19:57:40|1.7154
19:57:41|1.7132
19:57:42|1.7132
19:57:43|1.712
19:57:44|1.7112
19:57:46|1.713
19:57:46|1.7153
19:57:47|1.7156
19:57:48|1.7162
19:57:50|1.7172
19:57:51|1.7176
19:57:52|1.7184
19:57:52|1.72
19:57:53|1.7202
19:57:55|1.721
19:57:56|1.7199
19:57:57|1.7214
19:57:58|1.7222
19:57:59|1.7224
19:58:00|1.7228
19:58:01|1.7238
19:58:02|1.7245
19:58:03|1.7249
19:58:04|1.7226
19:58:05|1.7228
19:58:06|1.7184
19:58:07|1.7177
19:58:08|1.7185
19:58:09|1.7177
19:58:11|1.7171
19:58:12|1.7175
19:58:12|1.7175
19:58:13|1.7155
19:58:15|1.7155
19:58:15|1.7166
19:58:16|1.7175
19:58:18|1.7175
19:58:18|1.7161
19:58:19|1.7161
19:58:20|1.7161
19:58:21|1.7161
19:58:22|1.7159
19:58:23|1.7155
19:58:24|1.7151
19:58:25|1.7151
19:58:26|1.7086
19:58:27|1.7086
19:58:28|1.7086
19:58:30|1.7083
19:58:31|1.7125
19:58:32|1.7114
19:58:33|1.7115
19:58:34|1.7115
19:58:35|1.7115
19:58:36|1.7118
19:58:37|1.7118
19:58:38|1.7113
19:58:39|1.7098
19:58:40|1.7098
19:58:41|1.7116
19:58:42|1.7116
19:58:43|1.7122
19:58:45|1.7136
19:58:45|1.715
19:58:46|1.7156
19:58:48|1.7168
19:58:49|1.7164
19:58:49|1.7162
19:58:51|1.7154
19:58:51|1.7087
19:58:52|1.7151
19:58:53|1.7151
19:58:54|1.7139
19:58:56|1.7149
19:58:56|1.7149
19:58:57|1.7145
19:58:58|1.7139
19:58:59|1.7132
19:59:00|1.7124
19:59:01|1.712
19:59:02|1.7113
19:59:03|1.7113
19:59:05|1.7113
19:59:06|1.7113
19:59:06|1.7129
19:59:07|1.7129
19:59:08|1.7129
19:59:09|1.7129
19:59:10|1.7121
19:59:11|1.7121
19:59:12|1.7121
19:59:13|1.7117
19:59:15|1.7134
19:59:15|1.7134
19:59:16|1.7153
19:59:17|1.7153
19:59:18|1.7153
19:59:19|1.7148
19:59:20|1.7023
19:59:21|1.7026
19:59:23|1.7016
19:59:24|1.6994
19:59:24|1.6995
19:59:26|1.7
19:59:27|1.7
19:59:27|1.7012
19:59:28|1.7031
19:59:30|1.7
19:59:30|1.7011
19:59:33|1.7011
19:59:33|1.7003
19:59:35|1.7003
19:59:36|1.7003
19:59:37|1.7003
19:59:38|1.7004
19:59:39|1.6999
19:59:40|1.6999
19:59:41|1.6984
19:59:42|1.7025
19:59:43|1.7025
19:59:44|1.699
19:59:45|1.699
19:59:46|1.7
19:59:47|1.7013
19:59:48|1.7073
19:59:50|1.7044
19:59:50|1.7061
19:59:51|1.7071
19:59:53|1.7071
19:59:54|1.7099
19:59:54|1.7099
19:59:56|1.709
19:59:56|1.7079
19:59:58|1.7079
19:59:58|1.7061
19:59:59|1.708
20:00:01|1.7089
20:00:01|1.71
20:00:03|1.71
20:00:04|1.71
20:00:05|1.71
20:00:06|1.7042
20:00:07|1.7042
20:00:09|1.7005
20:00:10|1.6994
20:00:11|1.6979
20:00:12|1.6987
20:00:13|1.6985
20:00:13|1.6994
20:00:14|1.6948
20:00:16|1.6974
20:00:16|1.6974
20:00:18|1.6972
20:00:19|1.6974
20:00:20|1.6984
20:00:21|1.6937
20:00:22|1.6955
20:00:22|1.6975
20:00:24|1.6978
20:00:25|1.6978
20:00:25|1.6974
20:00:27|1.6986
20:00:27|1.6989
20:00:29|1.6967
20:00:30|1.6986
20:00:31|1.6988
20:00:33|1.699
20:00:34|1.6995
20:00:35|1.6974
20:00:36|1.6964
20:00:38|1.699
20:00:39|1.7002
20:00:40|1.7012
20:00:41|1.7007
20:00:41|1.7064
20:00:42|1.7084
20:00:43|1.7087
20:00:45|1.7081
20:00:46|1.7089
20:00:47|1.7089
20:00:48|1.7076
20:00:49|1.7085
20:00:49|1.7087
20:00:50|1.7089
20:00:52|1.7099
20:00:52|1.7098
20:00:54|1.7093
20:00:54|1.7093
20:00:55|1.7099
20:00:56|1.7087
20:00:58|1.7087
20:00:59|1.7099
20:01:00|1.71
20:01:01|1.7115
20:01:02|1.7109
20:01:03|1.713
20:01:04|1.7148
20:01:05|1.7157
20:01:05|1.7161
20:01:06|1.7173
20:01:08|1.7173
20:01:08|1.7217
20:01:10|1.7217
20:01:11|1.7205
20:01:12|1.7229
20:01:12|1.7223
20:01:14|1.7239
20:01:15|1.7234
20:01:16|1.725
20:01:17|1.7227
20:01:18|1.7213
20:01:19|1.7213
20:01:20|1.7239
20:01:21|1.725
20:01:22|1.7258
20:01:23|1.7282
20:01:24|1.7272
20:01:25|1.726
20:01:26|1.7285
20:01:27|1.7275
20:01:28|1.729
20:01:29|1.7283
20:01:30|1.7289
20:01:31|1.7285
20:01:32|1.7285
20:01:33|1.7287
20:01:34|1.726
20:01:36|1.7255
20:01:37|1.7265
20:01:38|1.7243
20:01:38|1.7247
20:01:40|1.7243
20:01:41|1.7245
20:01:42|1.7197
20:01:43|1.7184
20:01:44|1.718
20:01:45|1.717
20:01:46|1.7166
20:01:47|1.7165
20:01:48|1.7165
20:01:49|1.7152
20:01:50|1.716
20:01:51|1.716
20:01:52|1.716
20:01:53|1.7152
20:01:54|1.7148
20:01:55|1.7146
20:01:56|1.715
20:01:57|1.7145
20:01:58|1.7173
20:02:00|1.7182
20:02:00|1.7182
20:02:01|1.7194
20:02:02|1.7204
20:02:03|1.7224
20:02:04|1.7232
20:02:05|1.7212
20:02:06|1.7232
20:02:07|1.7204
20:02:08|1.7204
20:02:09|1.7208
20:02:10|1.7206
20:02:11|1.7206
20:02:12|1.7202
20:02:13|1.7182
20:02:14|1.7178
20:02:15|1.7186
20:02:16|1.7213
20:02:18|1.7208
20:02:18|1.7208
20:02:19|1.7189
20:02:20|1.7187
20:02:21|1.717
20:02:22|1.7159
20:02:23|1.7171
20:02:24|1.7172
20:02:25|1.7174
20:02:26|1.7157
20:02:27|1.7164
20:02:28|1.7164
20:02:29|1.717
20:02:30|1.7172
20:02:32|1.7178
20:02:32|1.7164
20:02:34|1.7172
20:02:36|1.7184
20:02:36|1.7204
20:02:38|1.7185
20:02:38|1.7202
20:02:39|1.7212
20:02:40|1.722
20:02:42|1.7222
20:02:42|1.7232
20:02:43|1.7228
20:02:45|1.7232
20:02:45|1.7232
20:02:46|1.7234
20:02:47|1.7221
20:02:49|1.7224
20:02:49|1.723
20:02:51|1.7228
20:02:52|1.725
20:02:53|1.725
20:02:53|1.7257
20:02:55|1.7253
20:02:55|1.7253
20:02:57|1.7252
20:02:57|1.7265
20:02:58|1.7273
20:03:00|1.7255
20:03:00|1.7238
20:03:02|1.7251
20:03:03|1.7257
20:03:04|1.7264
20:03:05|1.7264
20:03:06|1.7251
20:03:07|1.7256
20:03:08|1.7251
20:03:09|1.7183
20:03:10|1.7183
20:03:11|1.7188
20:03:12|1.7188
20:03:13|1.7194
20:03:14|1.7206
20:03:15|1.7206
20:03:16|1.721
20:03:17|1.721
20:03:18|1.7212
20:03:19|1.7206
20:03:20|1.7214
20:03:21|1.7231
20:03:22|1.7197
20:03:23|1.7193
20:03:25|1.7199
20:03:25|1.7199
20:03:27|1.7199
20:03:28|1.7183
20:03:28|1.7198
20:03:29|1.7198
20:03:30|1.7198
20:03:32|1.7198
20:03:32|1.7204
20:03:33|1.7208
20:03:36|1.721
20:03:37|1.7218
20:03:38|1.7218
20:03:39|1.7226
20:03:40|1.7224
20:03:41|1.7232
20:03:42|1.7234
20:03:44|1.7219
20:03:44|1.7203
20:03:45|1.7224
20:03:46|1.7206
20:03:47|1.7206
20:03:48|1.7188
20:03:49|1.7188
20:03:51|1.7198
20:03:52|1.7198
20:03:52|1.7218
20:03:54|1.7216
20:03:55|1.7237
20:03:56|1.7229
20:03:57|1.7226
20:03:58|1.7226
20:03:59|1.7226
20:04:00|1.7226
20:04:01|1.7221
20:04:02|1.721
20:04:03|1.7203
20:04:04|1.7192
20:04:05|1.7214
20:04:06|1.723
20:04:07|1.7226
20:04:08|1.7226
20:04:09|1.721
20:04:10|1.7206
20:04:11|1.7206
20:04:14|1.7216
20:04:15|1.7202
20:04:16|1.7216
20:04:17|1.7226
20:04:18|1.723
20:04:19|1.7246
20:04:20|1.7225
20:04:21|1.7232
20:04:22|1.7222
20:04:23|1.7218
20:04:24|1.7209
20:04:25|1.7202
20:04:26|1.7208
20:04:27|1.7208
20:04:28|1.7196
20:04:29|1.7202
20:04:30|1.7229
20:04:31|1.7209
20:04:32|1.7233
20:04:33|1.7233
20:04:34|1.7233
20:04:35|1.7233
20:04:36|1.7233
20:04:38|1.7248
20:04:39|1.7252
20:04:39|1.726
20:04:41|1.7266
20:04:42|1.7266
20:04:43|1.7266
20:04:44|1.7266
20:04:45|1.7272
20:04:46|1.7264
20:04:47|1.7274
20:04:48|1.7272
20:04:49|1.7272
20:04:50|1.7272
20:04:51|1.7264
20:04:52|1.7273
20:04:53|1.7259
20:04:54|1.7266
20:04:55|1.7266
20:04:57|1.727
20:04:58|1.727
20:04:58|1.7274
20:04:59|1.7278
20:05:00|1.7278
20:05:01|1.7272
20:05:03|1.7272
20:05:03|1.7286
20:05:04|1.7296
20:05:05|1.7298
20:05:06|1.7319
20:05:07|1.7317
20:05:08|1.7305
20:05:09|1.7307
20:05:10|1.7319
20:05:11|1.7331
20:05:12|1.7329
20:05:13|1.7333
20:05:14|1.7327
20:05:15|1.731
20:05:16|1.7335
20:05:17|1.7335
20:05:18|1.7349
20:05:19|1.7334
20:05:21|1.7334
20:05:21|1.7351
20:05:22|1.7343
20:05:23|1.733
20:05:24|1.7341
20:05:25|1.7342
20:05:26|1.7342
20:05:27|1.7347
20:05:28|1.7326
20:05:30|1.7349
20:05:30|1.734
20:05:32|1.7348
20:05:33|1.7344
20:05:34|1.734
20:05:35|1.7342
20:05:36|1.7359
20:05:38|1.7372
20:05:39|1.7373
20:05:39|1.7356
20:05:41|1.7364
20:05:42|1.7357
20:05:42|1.7354
20:05:43|1.7356
20:05:44|1.7357
20:05:45|1.7348
20:05:47|1.7335
20:05:48|1.7362
20:05:49|1.7367
20:05:50|1.7366
20:05:51|1.7366
20:05:52|1.739
20:05:52|1.739
20:05:54|1.7365
20:05:55|1.7379
20:05:56|1.7377
20:05:57|1.7377
20:05:58|1.7367
20:05:59|1.7367
20:06:00|1.7364
20:06:01|1.7377
20:06:02|1.7367
20:06:03|1.7389
20:06:04|1.739
20:06:05|1.7365
20:06:06|1.7369
20:06:07|1.7361
20:06:09|1.7364
20:06:09|1.7362
20:06:10|1.7351
20:06:11|1.7362
20:06:12|1.7364
20:06:13|1.7387
20:06:14|1.7386
20:06:15|1.7387
20:06:16|1.7388
20:06:17|1.7355
20:06:18|1.7362
20:06:19|1.736
20:06:20|1.7351
20:06:21|1.7357
20:06:22|1.7317
20:06:23|1.7342
20:06:24|1.7342
20:06:25|1.7317
20:06:26|1.7354
20:06:27|1.7333
20:06:28|1.7317
20:06:29|1.7249
20:06:30|1.7249
20:06:31|1.7248
20:06:32|1.7248
20:06:33|1.7248
20:06:35|1.7248
20:06:35|1.7237
20:06:36|1.7202
20:06:38|1.7223
20:06:40|1.7223
20:06:40|1.7228
20:06:41|1.7228
20:06:43|1.7178
20:06:44|1.72
20:06:45|1.72
20:06:46|1.72
20:06:47|1.7204
20:06:48|1.7208
20:06:49|1.7229
20:06:50|1.7206
20:06:51|1.7218
20:06:52|1.7243
20:06:53|1.7249
20:06:54|1.7244
20:06:55|1.7242
20:06:56|1.7242
20:06:58|1.7242
20:06:58|1.7255
20:06:59|1.725
20:07:00|1.7263
20:07:02|1.7263
20:07:03|1.7267
20:07:03|1.7267
20:07:04|1.7277
20:07:05|1.7277
20:07:06|1.7277
20:07:07|1.7277
20:07:08|1.7281
20:07:09|1.7268
20:07:10|1.7211
20:07:12|1.7225
20:07:12|1.7225
20:07:13|1.7225
20:07:14|1.7225
20:07:16|1.7225
20:07:16|1.7226
20:07:17|1.7212
20:07:19|1.7208
20:07:19|1.7211
20:07:20|1.7189
20:07:22|1.7188
20:07:22|1.7188
20:07:24|1.7193
20:07:24|1.7191
20:07:25|1.7191
20:07:26|1.7191
20:07:27|1.7182
20:07:28|1.7182
20:07:29|1.717
20:07:30|1.717
20:07:31|1.717
20:07:32|1.7205
20:07:33|1.7191
20:07:35|1.7183
20:07:36|1.719
20:07:36|1.7195
20:07:37|1.7195
20:07:39|1.7197
20:07:41|1.7197
20:07:42|1.7195
20:07:42|1.7194
20:07:44|1.7186
20:07:45|1.7186
20:07:46|1.7186
20:07:47|1.7166
20:07:48|1.7183
20:07:49|1.7183
20:07:51|1.7183
20:07:52|1.7183
20:07:52|1.7157
20:07:54|1.7157
20:07:54|1.7157
20:07:55|1.715
20:07:57|1.7154
20:07:57|1.7154
20:07:59|1.7149
20:07:59|1.7146
20:08:00|1.7146
20:08:01|1.7189
20:08:02|1.7184
20:08:03|1.7197
20:08:04|1.7223
20:08:05|1.7196
20:08:06|1.7211
20:08:07|1.7211
20:08:08|1.7188
20:08:10|1.718
20:08:11|1.7184
20:08:12|1.7178
20:08:13|1.7176
20:08:14|1.7178
20:08:15|1.7207
20:08:16|1.7199
20:08:17|1.7215
20:08:18|1.7216
20:08:19|1.7186
20:08:20|1.7188
20:08:21|1.7202
20:08:22|1.7211
20:08:23|1.7209
20:08:24|1.7209
20:08:25|1.7209
20:08:26|1.7209
20:08:27|1.7209
20:08:28|1.7202
20:08:29|1.7202
20:08:30|1.7214
20:08:31|1.7198
20:08:32|1.7228
20:08:33|1.7262
20:08:34|1.7249
20:08:35|1.7262
20:08:36|1.7236
20:08:37|1.7279
20:08:38|1.7271
20:08:39|1.7231
20:08:40|1.7265
20:08:41|1.7254
20:08:42|1.725
20:08:44|1.7238
20:08:45|1.7254
20:08:46|1.7238
20:08:47|1.7238
20:08:48|1.723
20:08:49|1.7234
20:08:50|1.723
20:08:51|1.7238
20:08:52|1.7245
20:08:54|1.7244
20:08:54|1.7224
20:08:55|1.7222
20:08:57|1.722
20:08:58|1.7202
20:08:59|1.7198
20:09:00|1.7202
20:09:01|1.7208
20:09:01|1.7215
20:09:03|1.72
20:09:04|1.7202
20:09:05|1.7202
20:09:06|1.72
20:09:07|1.7206
20:09:08|1.72
20:09:09|1.7206
20:09:10|1.7215
20:09:11|1.7216
20:09:12|1.7206
20:09:13|1.7191
20:09:14|1.7215
20:09:15|1.7204
20:09:16|1.721
20:09:17|1.7204
20:09:18|1.7192
20:09:19|1.7181
20:09:20|1.719
20:09:21|1.7181
20:09:22|1.72
20:09:23|1.7183
20:09:24|1.7183
20:09:25|1.7183
20:09:26|1.72
20:09:27|1.72
20:09:28|1.72
20:09:29|1.7199
20:09:30|1.7196
20:09:31|1.7196
20:09:32|1.7196
20:09:33|1.7192
20:09:34|1.7181
20:09:35|1.7181
20:09:36|1.7181
20:09:37|1.7175
20:09:38|1.7181
20:09:39|1.7169
20:09:40|1.7113
20:09:41|1.7118
20:09:43|1.716
20:09:44|1.7118
20:09:45|1.7078
20:09:46|1.7078
20:09:46|1.7088
20:09:48|1.7079
20:09:50|1.7088
20:09:50|1.71
20:09:51|1.71
20:09:53|1.7087
20:09:53|1.7076
20:09:54|1.7087
20:09:55|1.7051
20:09:57|1.7072
20:09:57|1.7071
20:09:58|1.7086
20:09:59|1.702
20:10:00|1.7023
20:10:01|1.7037
20:10:03|1.7037
20:10:03|1.7036
20:10:05|1.7036
20:10:05|1.7038
20:10:07|1.7011
20:10:08|1.7017
20:10:08|1.7076
20:10:10|1.7096
20:10:11|1.7096
20:10:11|1.7105
20:10:13|1.7105
20:10:14|1.7066
20:10:15|1.708
20:10:16|1.7088
20:10:17|1.7111
20:10:18|1.713
20:10:19|1.7097
20:10:19|1.7096
20:10:20|1.7098
20:10:22|1.7098
20:10:23|1.7095
20:10:23|1.7095
20:10:24|1.7106
20:10:25|1.7106
20:10:26|1.7119
20:10:27|1.7118
20:10:28|1.7135
20:10:30|1.7119
20:10:30|1.7135
20:10:32|1.7135
20:10:32|1.7135
20:10:34|1.7135
20:10:34|1.7142
20:10:36|1.7106
20:10:37|1.7141
20:10:38|1.7106
20:10:39|1.7103
20:10:39|1.7093
20:10:41|1.7109
20:10:41|1.7095
20:10:44|1.7135
20:10:44|1.7097
20:10:45|1.7104
20:10:46|1.7104
20:10:47|1.7127
20:10:48|1.7102
20:10:50|1.712
20:10:50|1.7119
20:10:52|1.712
20:10:52|1.7103
20:10:54|1.7126
20:10:55|1.7127
20:10:55|1.7131
20:10:57|1.7149
20:10:58|1.7164
20:10:59|1.7184
20:11:00|1.7184
20:11:01|1.72
20:11:02|1.7196
20:11:03|1.7204
20:11:04|1.7214
20:11:05|1.7206
20:11:07|1.7206
20:11:07|1.7208
20:11:08|1.7219
20:11:09|1.7222
20:11:11|1.7225
20:11:11|1.7229
20:11:12|1.7217
20:11:14|1.7245
20:11:15|1.7255
20:11:15|1.7257
20:11:17|1.7234
20:11:18|1.7251
20:11:19|1.7244
20:11:20|1.7242
20:11:21|1.7249
20:11:22|1.7257
20:11:23|1.7249
20:11:24|1.7249
20:11:25|1.7249
20:11:26|1.7242
20:11:27|1.7242
20:11:28|1.72
20:11:29|1.7184
20:11:30|1.715
20:11:31|1.7149
20:11:32|1.7135
20:11:33|1.7115
20:11:34|1.7105
20:11:35|1.7101
20:11:36|1.7096
20:11:37|1.709
20:11:38|1.7122
20:11:39|1.7122
20:11:40|1.7122
20:11:41|1.7135
20:11:42|1.7162
20:11:44|1.7101
20:11:44|1.7141
20:11:46|1.7161
20:11:47|1.7161
20:11:48|1.717
20:11:49|1.7161
20:11:50|1.7174
20:11:51|1.7174
20:11:52|1.7193
20:11:53|1.72
20:11:54|1.7213
20:11:55|1.7213
20:11:56|1.7212
20:11:57|1.7222
20:11:58|1.7223
20:11:59|1.7223
20:12:00|1.7214
20:12:01|1.7214
20:12:02|1.7225
20:12:04|1.7236
20:12:04|1.7221
20:12:06|1.7258
20:12:07|1.7258
20:12:07|1.7247
20:12:08|1.7238
20:12:10|1.7256
20:12:10|1.7255
20:12:12|1.7241
20:12:13|1.7268
20:12:13|1.7293
20:12:15|1.7315
20:12:16|1.7292
20:12:17|1.7311
20:12:17|1.7338
20:12:18|1.7338
20:12:20|1.7333
20:12:21|1.7335
20:12:23|1.7332
20:12:23|1.7351
20:12:24|1.7351
20:12:25|1.7353
20:12:27|1.7353
20:12:27|1.7353
20:12:28|1.7337
20:12:29|1.7335
20:12:31|1.7311
20:12:32|1.7309
20:12:33|1.7269
20:12:34|1.7219
20:12:35|1.7215
20:12:36|1.7213
20:12:37|1.7211
20:12:38|1.7188
20:12:39|1.7207
20:12:40|1.7209
20:12:41|1.7211
20:12:42|1.7209
20:12:43|1.7209
20:12:44|1.7209
20:12:46|1.7209
20:12:46|1.7181
20:12:47|1.7185
20:12:49|1.7187
20:12:50|1.7169
20:12:51|1.7187
20:12:52|1.7181
20:12:53|1.7203
20:12:54|1.7211
20:12:55|1.7213
20:12:56|1.7213
20:12:57|1.7215
20:12:58|1.7215
20:12:59|1.723
20:13:00|1.7249
20:13:01|1.7263
20:13:02|1.7266
20:13:03|1.7234
20:13:04|1.7221
20:13:06|1.7231
20:13:07|1.7251
20:13:07|1.7218
20:13:08|1.7218
20:13:09|1.7218
20:13:10|1.7218
20:13:11|1.7205
20:13:12|1.7213
20:13:13|1.7181
20:13:14|1.7177
20:13:15|1.7175
20:13:16|1.7171
20:13:17|1.7177
20:13:18|1.7171
20:13:20|1.7169
20:13:20|1.7171
20:13:21|1.7156
20:13:23|1.7169
20:13:24|1.7176
20:13:24|1.7176
20:13:25|1.7158
20:13:26|1.7156
20:13:27|1.7167
20:13:28|1.715
20:13:29|1.7169
20:13:30|1.7169
20:13:31|1.715
20:13:33|1.7166
20:13:34|1.7168
20:13:34|1.715
20:13:35|1.715
20:13:36|1.715
20:13:37|1.715
20:13:39|1.716
20:13:39|1.7177
20:13:40|1.7189
20:13:41|1.7197
20:13:42|1.72
20:13:43|1.7197
20:13:45|1.7206
20:13:46|1.7206
20:13:48|1.72
20:13:48|1.7202
20:13:51|1.7202
20:13:51|1.7202
20:13:53|1.7197
20:13:53|1.7197
20:13:55|1.7197
20:13:56|1.7195
20:13:57|1.7178
20:13:58|1.717
20:13:59|1.717
20:14:00|1.7168
20:14:00|1.7168
20:14:02|1.7168
20:14:02|1.7154
20:14:03|1.715
20:14:04|1.715
20:14:05|1.715
20:14:07|1.715
20:14:07|1.715
20:14:08|1.7146
20:14:10|1.7138
20:14:11|1.7138
20:14:12|1.7147
20:14:13|1.7099
20:14:14|1.7059
20:14:15|1.7056
20:14:16|1.7046
20:14:17|1.6958
20:14:18|1.6945
20:14:19|1.6927
20:14:20|1.6933
20:14:21|1.6947
20:14:22|1.6956
20:14:23|1.6966
20:14:24|1.6871
20:14:25|1.6895
20:14:26|1.6926
20:14:27|1.692
20:14:28|1.6859
20:14:29|1.6881
20:14:30|1.6902
20:14:31|1.6911
20:14:32|1.6908
20:14:33|1.6951
20:14:34|1.6891
20:14:35|1.6913
20:14:36|1.6906
20:14:37|1.6867
20:14:38|1.6778
20:14:39|1.6743
20:14:40|1.6742
20:14:41|1.6751
20:14:42|1.6746
20:14:43|1.6722
20:14:44|1.6719
20:14:46|1.6757
20:14:47|1.6742
20:14:48|1.6712
20:14:49|1.6752
20:14:50|1.6742
20:14:51|1.675
20:14:52|1.6742
20:14:53|1.6744
20:14:55|1.6744
20:14:56|1.6742
20:14:57|1.6736
20:14:57|1.6745
20:14:59|1.676
20:15:00|1.678
20:15:00|1.6777
20:15:01|1.6796
20:15:03|1.6814
20:15:04|1.6809
20:15:05|1.6869
20:15:06|1.6865
20:15:07|1.6857
20:15:08|1.6892
20:15:09|1.6892
20:15:10|1.6875
20:15:12|1.6866
20:15:12|1.6893
20:15:13|1.6895
20:15:14|1.6913
20:15:15|1.6908
20:15:16|1.6911
20:15:18|1.6924
20:15:18|1.6917
20:15:19|1.6931
20:15:20|1.6921
20:15:21|1.6924
20:15:22|1.6924
20:15:23|1.6909
20:15:24|1.6885
20:15:25|1.6903
20:15:26|1.6897
20:15:28|1.6903
20:15:28|1.6899
20:15:29|1.6915
20:15:30|1.6918
20:15:31|1.6919
20:15:32|1.6921
20:15:33|1.6909
20:15:34|1.6916
20:15:35|1.6927
20:15:37|1.6949
20:15:38|1.6947
20:15:39|1.6933
20:15:39|1.6943
20:15:40|1.6945
20:15:41|1.6957
20:15:42|1.6957
20:15:44|1.6961
20:15:45|1.6977
20:15:46|1.6994
20:15:47|1.7001
20:15:48|1.7012
20:15:50|1.7017
20:15:50|1.7021
20:15:51|1.7025
20:15:53|1.7029
20:15:54|1.7029
20:15:55|1.7035
20:15:55|1.7035
20:15:56|1.7024
20:15:58|1.7033
20:15:59|1.7039
20:16:00|1.7045
20:16:01|1.7056
20:16:02|1.7042
20:16:03|1.7065
20:16:04|1.7083
20:16:05|1.7085
20:16:06|1.7115
20:16:07|1.7123
20:16:08|1.7111
20:16:09|1.7133
20:16:10|1.7131
20:16:12|1.7133
20:16:12|1.7129
20:16:13|1.7153
20:16:15|1.715
20:16:15|1.7155
20:16:17|1.7151
20:16:17|1.7152
20:16:19|1.7163
20:16:19|1.7159
20:16:20|1.7169
20:16:21|1.7179
20:16:23|1.7168
20:16:24|1.7153
20:16:24|1.7134
20:16:25|1.7128
20:16:26|1.7173
20:16:27|1.7189
20:16:28|1.7191
20:16:29|1.7195
20:16:30|1.7195
20:16:31|1.7195
20:16:32|1.7179
20:16:34|1.7173
20:16:34|1.7156
20:16:35|1.7166
20:16:36|1.7194
20:16:37|1.7184
20:16:39|1.7184
20:16:39|1.7184
20:16:40|1.7158
20:16:41|1.7129
20:16:43|1.7159
20:16:44|1.7157
20:16:45|1.7163
20:16:45|1.7171
20:16:46|1.7161
20:16:47|1.7171
20:16:49|1.7164
20:16:50|1.7173
20:16:51|1.7177
20:16:53|1.7181
20:16:53|1.7166
20:16:55|1.7175
20:16:56|1.7179
20:16:57|1.7191
20:16:57|1.7199
20:16:58|1.7199
20:16:59|1.7199
20:17:01|1.72
20:17:01|1.7192
20:17:02|1.7199
20:17:03|1.723
20:17:05|1.7232
20:17:05|1.7226
20:17:06|1.7221
20:17:08|1.7234
20:17:09|1.7222
20:17:09|1.7224
20:17:10|1.7239
20:17:11|1.7192
20:17:13|1.7208
20:17:14|1.7202
20:17:15|1.72
20:17:15|1.72
20:17:16|1.7194
20:17:17|1.7206
20:17:18|1.7156
20:17:19|1.7162
20:17:21|1.7174
20:17:21|1.7168
20:17:23|1.7174
20:17:23|1.7166
20:17:25|1.7132
20:17:26|1.7128
20:17:26|1.7113
20:17:28|1.7128
20:17:29|1.7128
20:17:29|1.7128
20:17:31|1.7128
20:17:32|1.7128
20:17:32|1.7153
20:17:33|1.7162
20:17:35|1.7162
20:17:36|1.7162
20:17:37|1.7162
20:17:37|1.7162
20:17:39|1.7162
20:17:39|1.7162
20:17:41|1.7162
20:17:41|1.7152
20:17:42|1.7152
20:17:43|1.7152
20:17:44|1.717
20:17:46|1.718
20:17:46|1.7178
20:17:48|1.7168
20:17:49|1.7168
20:17:50|1.7168
20:17:51|1.7168
20:17:52|1.7178
20:17:54|1.7185
20:17:54|1.7185
20:17:55|1.7185
20:17:56|1.7185
20:17:58|1.7162
20:17:58|1.718
20:18:00|1.718
20:18:01|1.718
20:18:02|1.718
20:18:03|1.7158
20:18:04|1.7172
20:18:04|1.7189
20:18:05|1.7189
20:18:08|1.7188
20:18:08|1.7204
20:18:09|1.7214
20:18:10|1.7216
20:18:11|1.7237
20:18:12|1.724
20:18:13|1.724
20:18:15|1.7232
20:18:15|1.7249
20:18:16|1.7242
20:18:17|1.7233
20:18:19|1.723
20:18:20|1.7248
20:18:21|1.7224
20:18:22|1.7238
20:18:23|1.724
20:18:24|1.7242
20:18:25|1.7227
20:18:26|1.7216
20:18:27|1.7216
20:18:28|1.7186
20:18:29|1.7172
20:18:30|1.7172
20:18:31|1.718
20:18:32|1.718
20:18:33|1.7212
20:18:34|1.7214
20:18:35|1.7218
20:18:36|1.7228
20:18:37|1.7242
20:18:38|1.724
20:18:39|1.7244
20:18:40|1.7246
20:18:41|1.7246
20:18:42|1.7237
20:18:43|1.7237
20:18:44|1.7258
20:18:45|1.7265
20:18:46|1.7258
20:18:47|1.7258
20:18:48|1.7231
20:18:49|1.7231
20:18:51|1.725
20:18:51|1.7252
20:18:52|1.7254
20:18:54|1.7254
20:18:55|1.7254
20:18:56|1.7254
20:18:57|1.7223
20:18:57|1.7235
20:18:59|1.7235
20:18:59|1.721
20:19:01|1.7211
20:19:01|1.7191
20:19:03|1.7183
20:19:04|1.719
20:19:05|1.721
20:19:06|1.7219
20:19:07|1.7232
20:19:08|1.7226
20:19:09|1.723
20:19:10|1.7189
20:19:11|1.7186
20:19:12|1.7186
20:19:13|1.7192
20:19:14|1.7229
20:19:15|1.7219
20:19:16|1.7206
20:19:17|1.7218
20:19:18|1.722
20:19:19|1.7195
20:19:21|1.7197
20:19:21|1.7197
20:19:22|1.7191
20:19:23|1.7179
20:19:24|1.72
20:19:25|1.7226
20:19:27|1.723
20:19:27|1.7234
20:19:28|1.7234
20:19:29|1.7236
20:19:30|1.725
20:19:32|1.7237
20:19:33|1.7209
20:19:34|1.7213
20:19:35|1.7203
20:19:36|1.7203
20:19:37|1.7203
20:19:38|1.72
20:19:39|1.72
20:19:40|1.72
20:19:41|1.72
20:19:42|1.72
20:19:43|1.7205
20:19:44|1.7203
20:19:45|1.7179
20:19:46|1.7174
20:19:47|1.7174
20:19:48|1.7174
20:19:49|1.718
20:19:50|1.7184
20:19:51|1.7184
20:19:52|1.7184
20:19:53|1.7169
20:19:54|1.7169
20:19:56|1.7162
20:19:57|1.7155
20:19:58|1.7155
20:19:59|1.7146
20:20:01|1.7146
20:20:02|1.7136
20:20:03|1.7117
20:20:04|1.712
20:20:05|1.7117
20:20:06|1.711
20:20:07|1.7147
20:20:08|1.7147
20:20:09|1.7109
20:20:10|1.7109
20:20:11|1.7109
20:20:12|1.7109
20:20:13|1.712
20:20:14|1.712
20:20:15|1.7129
20:20:16|1.712
20:20:17|1.714
20:20:18|1.7113
20:20:19|1.7169
20:20:20|1.7169
20:20:21|1.7158
20:20:23|1.7158
20:20:23|1.7158
20:20:24|1.7154
20:20:25|1.7158
20:20:27|1.7158
20:20:27|1.7158
20:20:29|1.7158
20:20:29|1.7158
20:20:30|1.7167
20:20:31|1.7167
20:20:32|1.7172
20:20:34|1.7162
20:20:35|1.7162
20:20:36|1.7161
20:20:37|1.7161
20:20:38|1.7161
20:20:39|1.7161
20:20:40|1.7161
20:20:41|1.7167
20:20:42|1.7167
20:20:43|1.7167
20:20:44|1.7179
20:20:45|1.7192
20:20:46|1.7192
20:20:47|1.7192
20:20:48|1.7192
20:20:49|1.7192
20:20:50|1.7192
20:20:51|1.7192
20:20:53|1.7192
20:20:54|1.72
20:20:54|1.72
20:20:56|1.72
20:20:56|1.72
20:20:59|1.72
20:20:59|1.7217
20:21:01|1.7217
20:21:01|1.7217
20:21:02|1.7219
20:21:04|1.7228
20:21:04|1.7228
20:21:05|1.7258
20:21:06|1.7266
20:21:07|1.7266
20:21:08|1.7266
20:21:10|1.7254
20:21:11|1.7243
20:21:12|1.7226
20:21:13|1.7272
20:21:14|1.7256
20:21:15|1.7267
20:21:16|1.7267
20:21:17|1.7255
20:21:18|1.7255
20:21:19|1.7295
20:21:20|1.7295
20:21:21|1.7305
20:21:22|1.7291
20:21:23|1.7301
20:21:24|1.7289
20:21:25|1.7286
20:21:26|1.7286
20:21:27|1.7285
20:21:28|1.7285
20:21:29|1.7285
20:21:30|1.7286
20:21:31|1.7284
20:21:32|1.7288
20:21:33|1.7274
20:21:34|1.7271
20:21:35|1.7259
20:21:36|1.7268
20:21:37|1.7245
20:21:38|1.7246
20:21:39|1.7246
20:21:40|1.7268
20:21:41|1.7268
20:21:42|1.7294
20:21:43|1.7294
20:21:44|1.7286
20:21:45|1.73
20:21:46|1.7292
20:21:47|1.7292
20:21:48|1.729
20:21:49|1.728
20:21:50|1.729
20:21:51|1.729
20:21:53|1.729
20:21:54|1.729
20:21:54|1.7284
20:21:56|1.7282
20:21:57|1.728
20:21:58|1.7275
20:22:00|1.7262
20:22:00|1.7268
20:22:02|1.7268
20:22:03|1.7268
20:22:04|1.7269
20:22:04|1.727
20:22:06|1.7273
20:22:07|1.7282
20:22:08|1.7282
20:22:09|1.7272
20:22:09|1.7268
20:22:11|1.7262
20:22:12|1.7281
20:22:13|1.7281
20:22:13|1.7281
20:22:15|1.7281
20:22:16|1.7275
20:22:17|1.7264
20:22:18|1.7263
20:22:19|1.7262
20:22:20|1.7262
20:22:21|1.7262
20:22:22|1.7269
20:22:23|1.7273
20:22:24|1.7265
20:22:25|1.7265
20:22:26|1.7265
20:22:27|1.7273
20:22:28|1.7281
20:22:29|1.7287
20:22:30|1.7283
20:22:31|1.7283
20:22:32|1.7283
20:22:33|1.7283
20:22:34|1.7298
20:22:36|1.7283
20:22:36|1.7283
20:22:37|1.7283
20:22:38|1.7277
20:22:39|1.7272
20:22:40|1.7272
20:22:42|1.7272
20:22:42|1.7277
20:22:43|1.7272
20:22:44|1.7272
20:22:45|1.7245
20:22:46|1.7221
20:22:47|1.7221
20:22:48|1.7221
20:22:49|1.7199
20:22:50|1.7234
20:22:51|1.7241
20:22:52|1.7245
20:22:53|1.7245
20:22:55|1.7249
20:22:56|1.7249
20:22:57|1.7271
20:22:58|1.7263
20:22:59|1.7263
20:23:00|1.7266
20:23:00|1.7261
20:23:02|1.7261
20:23:03|1.7261
20:23:04|1.7283
20:23:05|1.7299
20:23:06|1.7299
20:23:06|1.7291
20:23:08|1.7283
20:23:09|1.7258
20:23:09|1.7256
20:23:11|1.7256
20:23:12|1.7281
20:23:13|1.7277
20:23:14|1.7281
20:23:15|1.7289
20:23:15|1.73
20:23:16|1.73
20:23:18|1.7292
20:23:19|1.7285
20:23:19|1.7281
20:23:21|1.7271
20:23:21|1.7271
20:23:23|1.7271
20:23:23|1.7274
20:23:24|1.7277
20:23:25|1.7279
20:23:27|1.7286
20:23:28|1.7281
20:23:28|1.7281
20:23:30|1.7283
20:23:30|1.7287
20:23:32|1.7291
20:23:32|1.7296
20:23:33|1.7295
20:23:34|1.7299
20:23:35|1.7328
20:23:37|1.7338
20:23:38|1.7326
20:23:39|1.7335
20:23:40|1.7324
20:23:41|1.7309
20:23:42|1.7307
20:23:43|1.7306
20:23:44|1.7306
20:23:45|1.7309
20:23:46|1.7319
20:23:47|1.7319
20:23:48|1.7319
20:23:49|1.7319
20:23:50|1.7319
20:23:51|1.7319
20:23:52|1.7343
20:23:53|1.7341
20:23:55|1.7351
20:23:55|1.7347
20:23:57|1.7357
20:23:58|1.7346
20:23:59|1.7358
20:24:00|1.7346
20:24:01|1.7358
20:24:02|1.7358
20:24:03|1.7358
20:24:04|1.7358
20:24:05|1.7359
20:24:06|1.7367
20:24:07|1.7377
20:24:08|1.738
20:24:09|1.7355
20:24:10|1.7362
20:24:11|1.7365
20:24:12|1.7352
20:24:13|1.7407
20:24:15|1.735
20:24:15|1.7335
20:24:17|1.7339
20:24:18|1.7337
20:24:19|1.7326
20:24:20|1.7349
20:24:21|1.7353
20:24:22|1.7365
20:24:23|1.7368
20:24:24|1.7377
20:24:25|1.7377
20:24:26|1.7401
20:24:27|1.74
20:24:28|1.7406
20:24:29|1.74
20:24:30|1.7376
20:24:31|1.7358
20:24:32|1.7368
20:24:33|1.7368
20:24:34|1.7368
20:24:35|1.7401
20:24:36|1.7375
20:24:38|1.7378
20:24:38|1.7378
20:24:40|1.7378
20:24:40|1.7376
20:24:41|1.7376
20:24:42|1.7383
20:24:44|1.7383
20:24:45|1.739
20:24:46|1.739
20:24:46|1.7374
20:24:47|1.7374
20:24:49|1.7375
20:24:49|1.7378
20:24:51|1.7384
20:24:52|1.7384
20:24:52|1.736
20:24:54|1.7364
20:24:55|1.7364
20:24:57|1.7364
20:24:57|1.7364
20:24:58|1.7364
20:25:00|1.7364
20:25:01|1.7364
20:25:02|1.7385
20:25:03|1.7388
20:25:04|1.737
20:25:05|1.7357
20:25:06|1.7391
20:25:07|1.7383
20:25:08|1.7383
20:25:09|1.7383
20:25:11|1.7383
20:25:11|1.7383
20:25:13|1.7383
20:25:13|1.7381
20:25:14|1.7366
20:25:16|1.7343
20:25:16|1.7352
20:25:17|1.7352
20:25:18|1.7355
20:25:21|1.7328
20:25:21|1.7356
20:25:22|1.7356
20:25:23|1.7328
20:25:25|1.7328
20:25:25|1.7328
20:25:27|1.7347
20:25:28|1.7349
20:25:29|1.7371
20:25:30|1.7369
20:25:30|1.7368
20:25:32|1.7379
20:25:33|1.7395
20:25:34|1.7408
20:25:35|1.7379
20:25:36|1.74
20:25:37|1.7399
20:25:38|1.7393
20:25:39|1.7405
20:25:40|1.7435
20:25:41|1.7472
20:25:42|1.7439
20:25:43|1.7414
20:25:44|1.7447
20:25:45|1.7449
20:25:46|1.7448
20:25:47|1.7439
20:25:48|1.7419
20:25:49|1.7417
20:25:50|1.7417
20:25:51|1.7409
20:25:52|1.7409
20:25:53|1.7417
20:25:54|1.7426
20:25:55|1.7423
20:25:57|1.7421
20:25:58|1.7417
20:25:59|1.7417
20:26:00|1.74
20:26:01|1.74
20:26:02|1.7426
20:26:03|1.7426
20:26:04|1.7405
20:26:05|1.7402
20:26:06|1.738
20:26:07|1.7371
20:26:08|1.7371
20:26:09|1.7375
20:26:10|1.7375
20:26:12|1.7385
20:26:13|1.7368
20:26:13|1.7352
20:26:14|1.7355
20:26:15|1.7347
20:26:17|1.7359
20:26:18|1.7361
20:26:19|1.7361
20:26:20|1.7347
20:26:21|1.7344
20:26:22|1.7344
20:26:23|1.7341
20:26:24|1.7346
20:26:25|1.735
20:26:26|1.7357
20:26:27|1.736
20:26:28|1.7356
20:26:30|1.7356
20:26:30|1.7367
20:26:31|1.7367
20:26:32|1.7356
20:26:33|1.7356
20:26:34|1.7353
20:26:35|1.7358
20:26:36|1.7365
20:26:37|1.7365
20:26:38|1.7365
20:26:39|1.7365
20:26:40|1.7365
20:26:41|1.7365
20:26:42|1.7347
20:26:43|1.7332
20:26:44|1.7329
20:26:45|1.732
20:26:46|1.7333
20:26:48|1.7362
20:26:49|1.7337
20:26:49|1.7339
20:26:50|1.7339
20:26:51|1.7339
20:26:52|1.7345
20:26:53|1.7349
20:26:54|1.7343
20:26:55|1.7335
20:26:57|1.7329
20:26:58|1.7329
20:27:00|1.7326
20:27:01|1.7325
20:27:01|1.7328
20:27:02|1.7321
20:27:04|1.7305
20:27:04|1.7301
20:27:05|1.7305
20:27:07|1.7309
20:27:08|1.7311
20:27:09|1.7287
20:27:10|1.7287
20:27:10|1.7279
20:27:12|1.7279
20:27:12|1.7279
20:27:13|1.7283
20:27:14|1.7283
20:27:15|1.7285
20:27:17|1.7285
20:27:18|1.7287
20:27:18|1.7298
20:27:20|1.7298
20:27:21|1.7305
20:27:22|1.7299
20:27:23|1.729
20:27:23|1.7288
20:27:25|1.7327
20:27:25|1.7347
20:27:27|1.7347
20:27:28|1.7347
20:27:28|1.7343
20:27:30|1.7343
20:27:31|1.734
20:27:32|1.734
20:27:32|1.737
20:27:33|1.737
20:27:34|1.7387
20:27:36|1.7416
20:27:36|1.7412
20:27:38|1.7412
20:27:39|1.7412
20:27:40|1.7412
20:27:40|1.7383
20:27:42|1.7383
20:27:43|1.7385
20:27:44|1.7385
20:27:45|1.7393
20:27:46|1.7393
20:27:47|1.7374
20:27:48|1.7371
20:27:49|1.7371
20:27:50|1.7345
20:27:51|1.7405
20:27:52|1.7363
20:27:53|1.7362
20:27:54|1.7332
20:27:55|1.7328
20:27:56|1.7324
20:27:57|1.7301
20:27:58|1.7298
20:28:00|1.7298
20:28:01|1.7298
20:28:02|1.7298
20:28:03|1.7313
20:28:04|1.7319
20:28:05|1.7349
20:28:07|1.735
20:28:08|1.7341
20:28:09|1.7341
20:28:09|1.7341
20:28:10|1.7316
20:28:12|1.731
20:28:12|1.7314
20:28:13|1.7334
20:28:14|1.7334
20:28:16|1.735
20:28:17|1.7339
20:28:18|1.7339
20:28:19|1.7341
20:28:20|1.735
20:28:21|1.7326
20:28:22|1.7326
20:28:23|1.7347
20:28:24|1.7347
20:28:25|1.7345
20:28:26|1.7345
20:28:27|1.7309
20:28:28|1.7333
20:28:29|1.735
20:28:30|1.735
20:28:31|1.735
20:28:32|1.735
20:28:33|1.7343
20:28:34|1.7343
20:28:35|1.7343
20:28:36|1.7343
20:28:37|1.7326
20:28:38|1.7326
20:28:39|1.7328
20:28:40|1.7328
20:28:41|1.7334
20:28:42|1.734
20:28:43|1.7342
20:28:44|1.7349
20:28:45|1.734
20:28:46|1.734
20:28:47|1.734
20:28:48|1.734
20:28:49|1.7353
20:28:50|1.7359
20:28:51|1.736
20:28:52|1.7361
20:28:53|1.7346
20:28:54|1.735
20:28:55|1.735
20:28:56|1.7346
20:28:57|1.7325
20:28:58|1.7318
20:29:00|1.7329
20:29:00|1.7329
20:29:01|1.734
20:29:03|1.733
20:29:03|1.733
20:29:04|1.7339
20:29:06|1.7349
20:29:07|1.7392
20:29:08|1.7395
20:29:08|1.7395
20:29:10|1.7395
20:29:11|1.7396
20:29:11|1.7396
20:29:13|1.7396
20:29:14|1.7399
20:29:14|1.74
20:29:16|1.7399
20:29:17|1.7391
20:29:18|1.7378
20:29:19|1.735
20:29:20|1.7368
20:29:21|1.7353
20:29:22|1.7354
20:29:23|1.735
20:29:24|1.7342
20:29:25|1.7346
20:29:26|1.7346
20:29:28|1.7346
20:29:28|1.7346
20:29:29|1.7346
20:29:31|1.7346
20:29:31|1.7346
20:29:32|1.7343
20:29:34|1.7334
20:29:34|1.7338
20:29:36|1.7338
20:29:36|1.7336
20:29:37|1.7332
20:29:38|1.7331
20:29:39|1.732
20:29:40|1.732
20:29:41|1.732
20:29:42|1.732
20:29:43|1.7323
20:29:44|1.7318
20:29:46|1.7379
20:29:46|1.7379
20:29:47|1.7375
20:29:48|1.7377
20:29:49|1.7381
20:29:50|1.7381
20:29:51|1.7352
20:29:52|1.7352
20:29:53|1.7352
20:29:54|1.738
20:29:55|1.7369
20:29:57|1.7369
20:29:57|1.7369
20:29:58|1.7369
20:30:01|1.7369
20:30:02|1.7356
20:30:03|1.7356
20:30:04|1.7356
20:30:04|1.7347
20:30:05|1.7338
20:30:07|1.7363
20:30:08|1.7386
20:30:09|1.7358
20:30:10|1.734
20:30:10|1.7344
20:30:11|1.7375
20:30:13|1.7365
20:30:14|1.7361
20:30:15|1.7336
20:30:16|1.7333
20:30:17|1.7329
20:30:18|1.7334
20:30:19|1.7336
20:30:20|1.7336
20:30:21|1.7356
20:30:22|1.736
20:30:23|1.7361
20:30:24|1.7357
20:30:25|1.7341
20:30:26|1.7317
20:30:27|1.7342
20:30:28|1.7372
20:30:29|1.7372
20:30:30|1.7345
20:30:31|1.7282
20:30:32|1.728
20:30:33|1.7268
20:30:34|1.7264
20:30:35|1.725
20:30:36|1.7258
20:30:37|1.7252
20:30:38|1.7253
20:30:39|1.7245
20:30:40|1.7248
20:30:41|1.7252
20:30:42|1.7243
20:30:43|1.7238
20:30:44|1.7226
20:30:45|1.7228
20:30:46|1.7219
20:30:47|1.7206
20:30:48|1.7198
20:30:49|1.7186
20:30:50|1.7182
20:30:51|1.718
20:30:52|1.718
20:30:53|1.717
20:30:54|1.7172
20:30:55|1.7168
20:30:56|1.7168
20:30:57|1.7168
20:30:58|1.7194
20:30:59|1.7143
20:31:00|1.7148
20:31:02|1.7142
20:31:03|1.7149
20:31:05|1.7138
20:31:05|1.7177
20:31:07|1.7189
20:31:08|1.7187
20:31:09|1.7178
20:31:10|1.719
20:31:11|1.719
20:31:12|1.7173
20:31:14|1.718
20:31:15|1.717
20:31:15|1.717
20:31:16|1.7188
20:31:18|1.7188
20:31:19|1.7185
20:31:20|1.7178
20:31:20|1.7164
20:31:21|1.7154
20:31:22|1.7154
20:31:23|1.714
20:31:24|1.7128
20:31:25|1.7104
20:31:26|1.7104
20:31:28|1.7088
20:31:29|1.7094
20:31:29|1.7094
20:31:30|1.7092
20:31:31|1.7092
20:31:32|1.7124
20:31:34|1.7124
20:31:34|1.7104
20:31:36|1.7132
20:31:36|1.715
20:31:37|1.7167
20:31:38|1.7167
20:31:40|1.7167
20:31:41|1.716
20:31:42|1.7164
20:31:43|1.7164
20:31:44|1.7164
20:31:45|1.7167
20:31:46|1.7167
20:31:47|1.7168
20:31:48|1.717
20:31:49|1.717
20:31:50|1.7172
20:31:51|1.7186
20:31:52|1.7187
20:31:53|1.7188
20:31:54|1.7194
20:31:55|1.7199
20:31:56|1.7189
20:31:57|1.72
20:31:58|1.723
20:31:59|1.723
20:32:00|1.7231
20:32:02|1.7239
20:32:03|1.7278
20:32:04|1.7311
20:32:05|1.7311
20:32:06|1.7309
20:32:07|1.7366
20:32:08|1.733
20:32:10|1.7317
20:32:10|1.7282
20:32:11|1.7292
20:32:12|1.7281
20:32:13|1.728
20:32:14|1.7294
20:32:15|1.7303
20:32:16|1.7302
20:32:17|1.7302
20:32:19|1.7314
20:32:19|1.7291
20:32:21|1.7298
20:32:22|1.7298
20:32:23|1.7288
20:32:24|1.7288
20:32:24|1.7288
20:32:25|1.7291
20:32:26|1.7291
20:32:28|1.7291
20:32:28|1.729
20:32:30|1.729
20:32:30|1.7288
20:32:32|1.7288
20:32:32|1.7278
20:32:33|1.7273
20:32:34|1.7273
20:32:35|1.7272
20:32:37|1.7272
20:32:38|1.7272
20:32:38|1.7273
20:32:39|1.728
20:32:40|1.7314
20:32:41|1.7314
20:32:42|1.7314
20:32:44|1.7314
20:32:44|1.7314
20:32:45|1.7298
20:32:46|1.7318
20:32:47|1.7344
20:32:48|1.7341
20:32:49|1.7341
20:32:51|1.7341
20:32:51|1.7339
20:32:53|1.7332
20:32:53|1.7334
20:32:55|1.7336
20:32:55|1.7339
20:32:57|1.7339
20:32:58|1.7339
20:32:58|1.734
20:32:59|1.734
20:33:00|1.7348
20:33:02|1.7348
20:33:04|1.7344
20:33:05|1.7344
20:33:06|1.7358
20:33:07|1.7363
20:33:08|1.7382
20:33:09|1.741
20:33:10|1.7382
20:33:11|1.737
20:33:12|1.737
20:33:13|1.737
20:33:14|1.7377
20:33:15|1.7348
20:33:17|1.7375
20:33:18|1.7374
20:33:18|1.7383
20:33:19|1.7383
20:33:20|1.7321
20:33:22|1.7321
20:33:23|1.7333
20:33:23|1.7333
20:33:24|1.7333
20:33:26|1.7331
20:33:27|1.7321
20:33:28|1.733
20:33:29|1.733
20:33:30|1.733
20:33:31|1.7319
20:33:31|1.7319
20:33:32|1.731
20:33:33|1.7321
20:33:35|1.7333
20:33:36|1.733
20:33:37|1.7353
20:33:38|1.7348
20:33:39|1.7328
20:33:40|1.7328
20:33:41|1.7343
20:33:42|1.7363
20:33:43|1.7367
20:33:44|1.7393
20:33:45|1.7397
20:33:46|1.7393
20:33:47|1.7393
20:33:48|1.7393
20:33:49|1.7386
20:33:50|1.7413
20:33:51|1.7421
20:33:52|1.7421
20:33:53|1.7411
20:33:54|1.7399
20:33:55|1.7399
20:33:56|1.7407
20:33:57|1.7407
20:33:58|1.7404
20:33:59|1.7411
20:34:00|1.7404
20:34:01|1.736
20:34:03|1.7337
20:34:04|1.7362
20:34:05|1.7331
20:34:06|1.7308
20:34:07|1.7308
20:34:09|1.729
20:34:10|1.7256
20:34:11|1.7276
20:34:11|1.7248
20:34:13|1.7287
20:34:14|1.7294
20:34:15|1.7293
20:34:15|1.7293
20:34:17|1.7304
20:34:17|1.7304
20:34:19|1.7303
20:34:20|1.7303
20:34:21|1.7303
20:34:21|1.7303
20:34:23|1.7326
20:34:24|1.7338
20:34:25|1.7338
20:34:25|1.7338
20:34:26|1.7354
20:34:28|1.7368
20:34:29|1.7335
20:34:30|1.7366
20:34:31|1.7387
20:34:32|1.7387
20:34:33|1.7387
20:34:34|1.7387
20:34:35|1.7387
20:34:36|1.7389
20:34:37|1.738
20:34:38|1.7346
20:34:39|1.7346
20:34:40|1.7382
20:34:42|1.739
20:34:42|1.739
20:34:43|1.7388
20:34:44|1.7382
20:34:45|1.7382
20:34:46|1.7372
20:34:47|1.7356
20:34:48|1.7356
20:34:49|1.7324
20:34:50|1.7344
20:34:51|1.7364
20:34:52|1.7362
20:34:54|1.736
20:34:54|1.7358
20:34:55|1.7356
20:34:56|1.7338
20:34:58|1.7334
20:34:58|1.7339
20:34:59|1.7326
20:35:01|1.7324
20:35:01|1.732
20:35:03|1.732
20:35:03|1.732
20:35:05|1.732
20:35:06|1.7353
20:35:07|1.7326
20:35:08|1.7332
20:35:09|1.7332
20:35:10|1.736
20:35:11|1.7347
20:35:12|1.7341
20:35:13|1.7362
20:35:14|1.7368
20:35:15|1.7374
20:35:16|1.7374
20:35:17|1.739
20:35:18|1.7406
20:35:19|1.7412
20:35:20|1.7376
20:35:22|1.7399
20:35:23|1.7383
20:35:23|1.7407
20:35:24|1.7414
20:35:25|1.7414
20:35:27|1.7414
20:35:27|1.7408
20:35:28|1.7419
20:35:29|1.742
20:35:31|1.742
20:35:31|1.7414
20:35:32|1.742
20:35:33|1.7419
20:35:35|1.7419
20:35:36|1.7412
20:35:36|1.7392
20:35:37|1.7386
20:35:38|1.7372
20:35:39|1.7366
20:35:40|1.735
20:35:42|1.7352
20:35:42|1.733
20:35:43|1.733
20:35:44|1.7314
20:35:45|1.7312
20:35:46|1.7304
20:35:47|1.7304
20:35:48|1.7304
20:35:49|1.7321
20:35:50|1.7321
20:35:51|1.7321
20:35:53|1.7322
20:35:53|1.7322
20:35:55|1.7322
20:35:55|1.7362
20:35:56|1.7365
20:35:57|1.7339
20:35:58|1.7349
20:35:59|1.7348
20:36:00|1.7348
20:36:02|1.7348
20:36:02|1.7321
20:36:04|1.7305
20:36:05|1.733
20:36:06|1.73
20:36:07|1.73
20:36:09|1.7293
20:36:10|1.7293
20:36:11|1.7328
20:36:12|1.7339
20:36:12|1.7339
20:36:14|1.7339
20:36:15|1.7339
20:36:16|1.7339
20:36:17|1.7334
20:36:18|1.7347
20:36:19|1.7348
20:36:20|1.7348
20:36:21|1.7349
20:36:22|1.7366
20:36:23|1.7366
20:36:24|1.7404
20:36:25|1.7351
20:36:26|1.7351
20:36:27|1.7364
20:36:28|1.7364
20:36:29|1.735
20:36:30|1.735
20:36:31|1.7372
20:36:32|1.7353
20:36:33|1.7353
20:36:34|1.7351
20:36:35|1.7351
20:36:36|1.7358
20:36:37|1.7358
20:36:38|1.7366
20:36:39|1.7366
20:36:40|1.7371
20:36:41|1.7382
20:36:42|1.7371
20:36:43|1.7355
20:36:44|1.7386
20:36:45|1.7386
20:36:46|1.7386
20:36:47|1.7384
20:36:48|1.7384
20:36:49|1.7398
20:36:50|1.7398
20:36:51|1.7398
20:36:52|1.7371
20:36:53|1.7376
20:36:54|1.7386
20:36:55|1.738
20:36:56|1.738
20:36:57|1.738
20:36:58|1.7371
20:36:59|1.7371
20:37:00|1.7371
20:37:01|1.7388
20:37:02|1.7384
20:37:03|1.7384
20:37:04|1.7384
20:37:06|1.7386
20:37:07|1.7393
20:37:08|1.7388
20:37:10|1.7389
20:37:10|1.7394
20:37:11|1.7388
20:37:13|1.7367
20:37:14|1.7392
20:37:15|1.7389
20:37:16|1.7401
20:37:17|1.7418
20:37:17|1.7418
20:37:18|1.7441
20:37:20|1.745
20:37:20|1.7447
20:37:22|1.7414
20:37:23|1.7407
20:37:24|1.7393
20:37:24|1.7379
20:37:25|1.7387
20:37:26|1.7387
20:37:28|1.7387
20:37:29|1.7387
20:37:29|1.7387
20:37:30|1.7373
20:37:31|1.7371
20:37:32|1.7383
20:37:34|1.7373
20:37:35|1.7371
20:37:35|1.7365
20:37:36|1.7369
20:37:38|1.7369
20:37:38|1.7369
20:37:40|1.7357
20:37:41|1.7357
20:37:42|1.7357
20:37:42|1.7357
20:37:43|1.7363
20:37:44|1.7363
20:37:46|1.7363
20:37:46|1.7357
20:37:47|1.7379
20:37:48|1.7391
20:37:49|1.7391
20:37:51|1.7373
20:37:51|1.7373
20:37:53|1.7379
20:37:54|1.7379
20:37:55|1.7379
20:37:56|1.7379
20:37:56|1.7379
20:37:58|1.7357
20:37:58|1.7362
20:37:59|1.7353
20:38:00|1.7368
20:38:02|1.7383
20:38:02|1.7383
20:38:03|1.7379
20:38:04|1.7397
20:38:05|1.7397
20:38:06|1.7383
20:38:09|1.7392
20:38:10|1.7367
20:38:11|1.7362
20:38:12|1.7354
20:38:13|1.7354
20:38:14|1.7354
20:38:15|1.7373
20:38:16|1.7399
20:38:17|1.7397
20:38:18|1.7382
20:38:19|1.7381
20:38:20|1.736
20:38:21|1.736
20:38:22|1.7362
20:38:23|1.7362
20:38:24|1.7371
20:38:25|1.7385
20:38:26|1.7376
20:38:27|1.7376
20:38:28|1.7376
20:38:29|1.7376
20:38:30|1.7359
20:38:31|1.7359
20:38:33|1.7359
20:38:33|1.7359
20:38:34|1.7359
20:38:36|1.7359
20:38:36|1.7359
20:38:37|1.7359
20:38:39|1.7363
20:38:39|1.7363
20:38:40|1.7363
20:38:41|1.7327
20:38:42|1.7328
20:38:44|1.7328
20:38:44|1.7304
20:38:46|1.7294
20:38:46|1.7294
20:38:48|1.7322
20:38:48|1.7322
20:38:49|1.7322
20:38:51|1.7322
20:38:52|1.7307
20:38:52|1.7312
20:38:53|1.7301
20:38:54|1.7301
20:38:56|1.7309
20:38:57|1.7308
20:38:58|1.7308
20:38:59|1.7303
20:39:00|1.7303
20:39:01|1.7307
20:39:02|1.7307
20:39:03|1.7307
20:39:04|1.7305
20:39:05|1.7301
20:39:06|1.7307
20:39:07|1.7307
20:39:08|1.7307
20:39:09|1.7303
20:39:10|1.7303
20:39:11|1.7297
20:39:12|1.7293
20:39:13|1.7278
20:39:14|1.7278
20:39:15|1.7265
20:39:16|1.7275
20:39:17|1.7265
20:39:18|1.727
20:39:19|1.7265
20:39:20|1.7265
20:39:21|1.7265
20:39:22|1.7265
20:39:23|1.7265
20:39:24|1.7251
20:39:25|1.7247
20:39:26|1.7243
20:39:27|1.7249
20:39:29|1.7249
20:39:29|1.7236
20:39:30|1.7225
20:39:31|1.7222
20:39:33|1.7222
20:39:33|1.7221
20:39:34|1.7207
20:39:36|1.72
20:39:37|1.7197
20:39:37|1.7197
20:39:38|1.7197
20:39:39|1.7197
20:39:40|1.7197
20:39:41|1.7188
20:39:42|1.7188
20:39:44|1.7191
20:39:44|1.721
20:39:45|1.7219
20:39:46|1.7203
20:39:47|1.7212
20:39:48|1.7223
20:39:50|1.7216
20:39:51|1.723
20:39:51|1.723
20:39:52|1.7211
20:39:53|1.7221
20:39:54|1.7237
20:39:55|1.7239
20:39:57|1.7235
20:39:57|1.7235
20:39:59|1.7239
20:40:00|1.7231
20:40:00|1.723
20:40:01|1.723
20:40:02|1.7248
20:40:03|1.7267
20:40:04|1.7288
20:40:05|1.7251
20:40:07|1.7246
20:40:07|1.7246
20:40:08|1.7263
20:40:10|1.7257
20:40:12|1.7263
20:40:13|1.7275
20:40:14|1.7279
20:40:14|1.7279
20:40:16|1.7279
20:40:16|1.7279
20:40:18|1.7279
20:40:18|1.7276
20:40:20|1.7271
20:40:21|1.7271
20:40:22|1.7295
20:40:22|1.729
20:40:23|1.7272
20:40:25|1.7272
20:40:26|1.7272
20:40:27|1.7272
20:40:27|1.729
20:40:29|1.73
20:40:30|1.73
20:40:31|1.73
20:40:32|1.73
20:40:33|1.729
20:40:34|1.7297
20:40:34|1.73
20:40:36|1.73
20:40:37|1.7281
20:40:38|1.7281
20:40:39|1.7292
20:40:40|1.7292
20:40:41|1.7289
20:40:42|1.7289
20:40:43|1.7289
20:40:44|1.729
20:40:45|1.7293
20:40:46|1.7293
20:40:47|1.7293
20:40:48|1.7293
20:40:49|1.7283
20:40:50|1.7289
20:40:51|1.7295
20:40:52|1.7284
20:40:53|1.73
20:40:54|1.7294
20:40:55|1.7292
20:40:56|1.7289
20:40:57|1.7265
20:40:58|1.7233
20:40:59|1.7231
20:41:00|1.7215
20:41:01|1.7203
20:41:02|1.7203
20:41:03|1.7207
20:41:04|1.7199
20:41:05|1.7198
20:41:06|1.7224
20:41:07|1.7207
20:41:08|1.7207
20:41:09|1.7188
20:41:11|1.7169
20:41:11|1.7141
20:41:12|1.7137
20:41:14|1.7128
20:41:14|1.7121
20:41:15|1.7148
20:41:16|1.715
20:41:17|1.714
20:41:18|1.716
20:41:19|1.7155
20:41:20|1.7147
20:41:21|1.7147
20:41:22|1.7147
20:41:24|1.7141
20:41:25|1.7154
20:41:26|1.7163
20:41:27|1.7173
20:41:28|1.7185
20:41:29|1.7194
20:41:30|1.7182
20:41:31|1.7182
20:41:32|1.7183
20:41:33|1.7183
20:41:34|1.7183
20:41:35|1.7185
20:41:36|1.7189
20:41:37|1.719
20:41:38|1.716
20:41:39|1.7154
20:41:40|1.715
20:41:41|1.7149
20:41:42|1.7149
20:41:43|1.7141
20:41:44|1.7173
20:41:45|1.7178
20:41:46|1.7184
20:41:47|1.7178
20:41:48|1.7183
20:41:49|1.717
20:41:50|1.7174
20:41:51|1.7174
20:41:52|1.7174
20:41:53|1.7165
20:41:54|1.718
20:41:55|1.7185
20:41:56|1.7194
20:41:57|1.7194
20:41:58|1.7192
20:41:59|1.7192
20:42:01|1.7192
20:42:01|1.717
20:42:02|1.717
20:42:04|1.7242
20:42:04|1.7257
20:42:05|1.7297
20:42:06|1.7274
20:42:07|1.7259
20:42:09|1.7282
20:42:09|1.7282
20:42:11|1.7282
20:42:11|1.7267
20:42:12|1.7262
20:42:14|1.7273
20:42:14|1.7286
20:42:16|1.7287
20:42:17|1.7287
20:42:18|1.7261
20:42:18|1.7261
20:42:20|1.7249
20:42:20|1.7245
20:42:22|1.7241
20:42:22|1.7241
20:42:24|1.7237
20:42:25|1.7227
20:42:26|1.722
20:42:27|1.7228
20:42:28|1.7228
20:42:29|1.722
20:42:31|1.7218
20:42:31|1.7218
20:42:32|1.7218
20:42:34|1.7279
20:42:34|1.7241
20:42:36|1.7213
20:42:36|1.7209
20:42:37|1.7209
20:42:38|1.7213
20:42:39|1.7216
20:42:40|1.7216
20:42:42|1.7205
20:42:42|1.7145
20:42:44|1.7161
20:42:44|1.7142
20:42:45|1.7122
20:42:46|1.7185
20:42:47|1.7187
20:42:48|1.7127
20:42:50|1.7108
20:42:50|1.712
20:42:52|1.712
20:42:52|1.7115
20:42:54|1.7115
20:42:54|1.7101
20:42:55|1.7104
20:42:57|1.7102
20:42:58|1.7099
20:42:58|1.7078
20:42:59|1.7074
20:43:01|1.707
20:43:01|1.7073
20:43:03|1.7091
20:43:03|1.7049
20:43:04|1.7059
20:43:06|1.7069
20:43:07|1.7063
20:43:08|1.7069
20:43:09|1.7069
20:43:10|1.7069
20:43:11|1.7075
20:43:13|1.7075
20:43:14|1.7097
20:43:15|1.708
20:43:17|1.709
20:43:18|1.709
20:43:18|1.709
20:43:20|1.709
20:43:21|1.7101
20:43:22|1.7104
20:43:23|1.7108
20:43:24|1.7125
20:43:25|1.7108
20:43:26|1.7137
20:43:27|1.7133
20:43:28|1.7133
20:43:29|1.7125
20:43:30|1.7145
20:43:31|1.7155
20:43:32|1.7153
20:43:33|1.7155
20:43:35|1.7157
20:43:35|1.7154
20:43:37|1.7151
20:43:37|1.7151
20:43:38|1.7134
20:43:40|1.7134
20:43:41|1.7119
20:43:42|1.7115
20:43:43|1.7115
20:43:44|1.7103
20:43:46|1.7103
20:43:46|1.7103
20:43:47|1.7076
20:43:48|1.7083
20:43:49|1.7077
20:43:50|1.7095
20:43:51|1.7091
20:43:52|1.709
20:43:53|1.709
20:43:54|1.709
20:43:55|1.7113
20:43:56|1.7121
20:43:57|1.7135
20:43:58|1.7147
20:43:59|1.7147
20:44:00|1.7149
20:44:01|1.7149
20:44:03|1.7135
20:44:03|1.7134
20:44:04|1.7135
20:44:05|1.7141
20:44:06|1.7157
20:44:07|1.7175
20:44:08|1.7147
20:44:09|1.7141
20:44:10|1.7119
20:44:11|1.7143
20:44:12|1.715
20:44:14|1.7173
20:44:16|1.7236
20:44:17|1.7173
20:44:18|1.7211
20:44:18|1.7217
20:44:19|1.7245
20:44:21|1.7236
20:44:21|1.7197
20:44:22|1.7193
20:44:23|1.7214
20:44:25|1.7214
20:44:26|1.7187
20:44:27|1.7175
20:44:28|1.7175
20:44:29|1.7163
20:44:30|1.7163
20:44:31|1.7157
20:44:32|1.7155
20:44:33|1.7147
20:44:34|1.715
20:44:35|1.7141
20:44:36|1.7141
20:44:37|1.7141
20:44:38|1.7141
20:44:39|1.7141
20:44:41|1.7185
20:44:41|1.717
20:44:43|1.7147
20:44:43|1.7183
20:44:44|1.715
20:44:45|1.715
20:44:47|1.7183
20:44:47|1.7191
20:44:48|1.7201
20:44:49|1.7168
20:44:50|1.7194
20:44:51|1.7193
20:44:52|1.7189
20:44:53|1.7197
20:44:55|1.7221
20:44:55|1.723
20:44:56|1.723
20:44:57|1.723
20:44:58|1.723
20:44:59|1.723
20:45:00|1.7229
20:45:01|1.7227
20:45:02|1.7191
20:45:03|1.7171
20:45:04|1.7179
20:45:05|1.7158
20:45:06|1.7158
20:45:07|1.7178
20:45:08|1.7165
20:45:09|1.7164
20:45:10|1.7175
20:45:11|1.7171
20:45:12|1.7169
20:45:14|1.7169
20:45:15|1.7163
20:45:16|1.7163
20:45:17|1.7165
20:45:18|1.7171
20:45:20|1.7197
20:45:21|1.7221
20:45:22|1.7204
20:45:22|1.7215
20:45:23|1.7139
20:45:24|1.7163
20:45:27|1.7163
20:45:27|1.7143
20:45:29|1.7142
20:45:30|1.7151
20:45:32|1.7175
20:45:32|1.71
20:45:33|1.7163
20:45:34|1.7089
20:45:35|1.7071
20:45:37|1.7078
20:45:38|1.7043
20:45:39|1.7045
20:45:40|1.705
20:45:40|1.706
20:45:41|1.706
20:45:43|1.7049
20:45:44|1.7054
20:45:44|1.7056
20:45:45|1.705
20:45:46|1.7046
20:45:48|1.7041
20:45:49|1.7041
20:45:49|1.7041
20:45:50|1.7046
20:45:51|1.7046
20:45:53|1.704
20:45:53|1.7043
20:45:55|1.7043
20:45:56|1.7031
20:45:57|1.7032
20:45:57|1.7032
20:45:58|1.7022
20:46:00|1.7023
20:46:01|1.7009
20:46:02|1.7009
20:46:03|1.7032
20:46:04|1.7026
20:46:05|1.7053
20:46:06|1.7022
20:46:07|1.7047
20:46:08|1.7055
20:46:09|1.7044
20:46:10|1.7046
20:46:11|1.702
20:46:12|1.7026
20:46:13|1.7029
20:46:14|1.703
20:46:15|1.7038
20:46:16|1.7044
20:46:18|1.7028
20:46:19|1.7058
20:46:20|1.7076
20:46:21|1.7077
20:46:22|1.7077
20:46:23|1.7076
20:46:24|1.7076
20:46:25|1.7076
20:46:26|1.7063
20:46:27|1.7053
20:46:29|1.7074
20:46:29|1.7074
20:46:30|1.7062
20:46:31|1.7062
20:46:32|1.7062
20:46:34|1.7062
20:46:34|1.7061
20:46:36|1.7061
20:46:36|1.7061
20:46:38|1.7064
20:46:38|1.707
20:46:40|1.707
20:46:40|1.7062
20:46:42|1.707
20:46:42|1.7078
20:46:44|1.7088
20:46:45|1.7088
20:46:46|1.7092
20:46:47|1.7081
20:46:48|1.7081
20:46:49|1.7083
20:46:50|1.7096
20:46:51|1.7081
20:46:52|1.7081
20:46:53|1.7081
20:46:54|1.7081
20:46:55|1.7081
20:46:56|1.7081
20:46:57|1.7068
20:46:58|1.7068
20:46:59|1.7063
20:47:00|1.7068
20:47:01|1.7068
20:47:02|1.7067
20:47:03|1.7068
20:47:04|1.7056
20:47:05|1.7056
20:47:06|1.7072
20:47:08|1.7072
20:47:08|1.7059
20:47:09|1.7059
20:47:10|1.7053
20:47:11|1.7053
20:47:12|1.707
20:47:13|1.7077
20:47:14|1.7077
20:47:15|1.7072
20:47:16|1.7076
20:47:18|1.7081
20:47:19|1.7073
20:47:20|1.7017
20:47:21|1.7029
20:47:22|1.7037
20:47:23|1.7003
20:47:24|1.7003
20:47:26|1.6997
20:47:27|1.7
20:47:28|1.6987
20:47:29|1.6983
20:47:30|1.697
20:47:31|1.6993
20:47:32|1.6985
20:47:33|1.6977
20:47:34|1.6955
20:47:35|1.6957
20:47:36|1.6959
20:47:37|1.6964
20:47:38|1.6951
20:47:39|1.6963
20:47:40|1.6965
20:47:43|1.6969
20:47:45|1.6993
20:47:46|1.6989
20:47:47|1.6989
20:47:48|1.6971
20:47:49|1.6973
20:47:50|1.6981
20:47:51|1.6991
20:47:52|1.7007
20:47:53|1.7021
20:47:54|1.7025
20:47:55|1.7027
20:47:56|1.7021
20:47:57|1.7021
20:47:58|1.699
20:47:59|1.6971
20:48:00|1.6967
20:48:01|1.6974
20:48:02|1.6974
20:48:03|1.6988
20:48:04|1.6984
20:48:05|1.6989
20:48:06|1.7006
20:48:07|1.7006
20:48:08|1.6969
20:48:09|1.6982
20:48:11|1.7
20:48:11|1.6976
20:48:13|1.6976
20:48:13|1.6976
20:48:15|1.6998
20:48:15|1.6998
20:48:17|1.6997
20:48:19|1.6991
20:48:20|1.698
20:48:21|1.6991
20:48:22|1.6983
20:48:22|1.6987
20:48:24|1.6983
20:48:25|1.698
20:48:25|1.698
20:48:26|1.6983
20:48:28|1.6983
20:48:29|1.6981
20:48:29|1.6969
20:48:30|1.6969
20:48:32|1.6969
20:48:33|1.6966
20:48:34|1.7013
20:48:35|1.706
20:48:36|1.7053
20:48:38|1.705
20:48:38|1.707
20:48:39|1.7083
20:48:41|1.7081
20:48:41|1.7081
20:48:42|1.7081
20:48:43|1.7079
20:48:44|1.7077
20:48:45|1.7077
20:48:46|1.7077
20:48:47|1.7077
20:48:48|1.7077
20:48:49|1.7077
20:48:50|1.7059
20:48:51|1.7055
20:48:52|1.7064
20:48:53|1.705
20:48:54|1.7043
20:48:55|1.7015
20:48:56|1.7015
20:48:57|1.7015
20:48:58|1.702
20:48:59|1.7013
20:49:00|1.7023
20:49:02|1.7037
20:49:02|1.704
20:49:04|1.706
20:49:04|1.7066
20:49:05|1.7051
20:49:06|1.7042
20:49:07|1.7063
20:49:09|1.7063
20:49:09|1.7059
20:49:10|1.7055
20:49:11|1.7053
20:49:12|1.7049
20:49:13|1.7049
20:49:14|1.7047
20:49:15|1.7042
20:49:17|1.7057
20:49:18|1.7042
20:49:19|1.7047
20:49:20|1.7047
20:49:21|1.7047
20:49:22|1.7047
20:49:23|1.7047
20:49:24|1.7042
20:49:25|1.7051
20:49:26|1.704
20:49:27|1.7026
20:49:28|1.702
20:49:29|1.702
20:49:30|1.7039
20:49:31|1.7039
20:49:33|1.7037
20:49:33|1.7037
20:49:35|1.7027
20:49:35|1.7027
20:49:37|1.7047
20:49:38|1.7053
20:49:38|1.7012
20:49:39|1.7012
20:49:40|1.7018
20:49:42|1.7034
20:49:42|1.7018
20:49:44|1.7068
20:49:44|1.7085
20:49:46|1.7085
20:49:46|1.7087
20:49:48|1.7085
20:49:48|1.7119
20:49:49|1.7125
20:49:50|1.7123
20:49:52|1.7125
20:49:52|1.7125
20:49:54|1.7125
20:49:55|1.7125
20:49:55|1.7078
20:49:57|1.7085
20:49:58|1.7085
20:49:58|1.7093
20:50:00|1.7099
20:50:01|1.7097
20:50:02|1.7109
20:50:03|1.7103
20:50:04|1.7113
20:50:05|1.7099
20:50:06|1.7122
20:50:07|1.7125
20:50:10|1.7129
20:50:10|1.7161
20:50:13|1.7153
20:50:13|1.7161
20:50:14|1.7168
20:50:15|1.7176
20:50:16|1.7176
20:50:18|1.7176
20:50:18|1.7168
20:50:19|1.7152
20:50:20|1.7152
20:50:22|1.7142
20:50:23|1.7143
20:50:25|1.7143
20:50:25|1.7102
20:50:26|1.7102
20:50:27|1.7116
20:50:28|1.7135
20:50:30|1.7147
20:50:31|1.7135
20:50:32|1.7147
20:50:33|1.7147
20:50:34|1.7148
20:50:35|1.7122
20:50:36|1.7122
20:50:37|1.7124
20:50:39|1.7071
20:50:40|1.708
20:50:40|1.7079
20:50:42|1.707
20:50:44|1.7028
20:50:44|1.7028
20:50:45|1.7028
20:50:46|1.7041
20:50:47|1.7041
20:50:49|1.7041
20:50:49|1.7051
20:50:50|1.7051
20:50:51|1.701
20:50:53|1.6982
20:50:53|1.6976
20:50:54|1.6973
20:50:56|1.6806
20:50:56|1.6864
20:50:57|1.6843
20:50:58|1.6817
20:50:59|1.6856
20:51:01|1.6891
20:51:01|1.6888
20:51:02|1.6935
20:51:04|1.6929
20:51:04|1.6886
20:51:06|1.6888
20:51:06|1.6887
20:51:07|1.6901
20:51:08|1.6913
20:51:09|1.6893
20:51:11|1.6889
20:51:12|1.6927
20:51:12|1.6925
20:51:13|1.6928
20:51:14|1.6939
20:51:16|1.6941
20:51:17|1.6947
20:51:18|1.6949
20:51:19|1.6926
20:51:20|1.6912
20:51:22|1.6914
20:51:22|1.6912
20:51:23|1.6904
20:51:24|1.6894
20:51:25|1.6892
20:51:26|1.6894
20:51:28|1.6888
20:51:29|1.6883
20:51:29|1.6897
20:51:31|1.6897
20:51:31|1.6886
20:51:33|1.6884
20:51:33|1.687
20:51:34|1.687
20:51:35|1.6862
20:51:36|1.6867
20:51:38|1.6856
20:51:39|1.683
20:51:40|1.6844
20:51:41|1.6811
20:51:42|1.6827
20:51:43|1.68
20:51:44|1.6826
20:51:45|1.6836
20:51:46|1.6852
20:51:47|1.685
20:51:48|1.6815
20:51:49|1.6803
20:51:50|1.6814
20:51:51|1.6813
20:51:52|1.6828
20:51:53|1.6837
20:51:54|1.6829
20:51:55|1.6829
20:51:56|1.6817
20:51:57|1.6821
20:51:58|1.6817
20:51:59|1.6805
20:52:00|1.6815
20:52:01|1.6815
20:52:02|1.6855
20:52:03|1.6883
20:52:04|1.6893
20:52:05|1.6911
20:52:06|1.6933
20:52:07|1.6929
20:52:08|1.694
20:52:09|1.6956
20:52:10|1.6929
20:52:11|1.6907
20:52:12|1.6905
20:52:13|1.6897
20:52:14|1.6886
20:52:15|1.6895
20:52:16|1.6881
20:52:18|1.6885
20:52:19|1.6829
20:52:19|1.6812
20:52:21|1.6827
20:52:22|1.6814
20:52:23|1.6812
20:52:24|1.6812
20:52:25|1.6817
20:52:26|1.6817
20:52:27|1.6841
20:52:28|1.6837
20:52:29|1.6823
20:52:30|1.6814
20:52:31|1.6803
20:52:32|1.6805
20:52:33|1.6798
20:52:35|1.6806
20:52:35|1.6788
20:52:37|1.6796
20:52:37|1.6799
20:52:38|1.6807
20:52:40|1.6811
20:52:40|1.6817
20:52:42|1.6796
20:52:42|1.6817
20:52:43|1.6809
20:52:44|1.6803
20:52:45|1.6815
20:52:47|1.6785
20:52:47|1.6825
20:52:48|1.6833
20:52:49|1.6837
20:52:51|1.6843
20:52:51|1.6826
20:52:52|1.6832
20:52:53|1.6833
20:52:54|1.6841
20:52:55|1.6826
20:52:56|1.6827
20:52:57|1.6829
20:52:58|1.6833
20:52:59|1.6827
20:53:01|1.6831
20:53:02|1.6831
20:53:02|1.6843
20:53:03|1.6851
20:53:04|1.683
20:53:05|1.6832
20:53:07|1.6824
20:53:08|1.6857
20:53:08|1.685
20:53:09|1.6853
20:53:10|1.6859
20:53:12|1.6845
20:53:12|1.6845
20:53:13|1.6853
20:53:14|1.6853
20:53:16|1.6853
20:53:16|1.6858
20:53:18|1.6858
20:53:19|1.683
20:53:20|1.6839
20:53:20|1.6831
20:53:23|1.6843
20:53:23|1.6841
20:53:24|1.6847
20:53:25|1.6847
20:53:26|1.6868
20:53:27|1.6863
20:53:28|1.6863
20:53:30|1.6863
20:53:31|1.6861
20:53:32|1.6853
20:53:32|1.685
20:53:34|1.6869
20:53:34|1.6869
20:53:36|1.6869
20:53:36|1.6869
20:53:38|1.6865
20:53:39|1.6882
20:53:39|1.6887
20:53:40|1.6866
20:53:42|1.6864
20:53:43|1.687
20:53:44|1.687
20:53:45|1.6877
20:53:46|1.6869
20:53:47|1.6881
20:53:47|1.6877
20:53:49|1.6883
20:53:50|1.6881
20:53:50|1.6872
20:53:52|1.6881
20:53:53|1.6883
20:53:54|1.6885
20:53:55|1.6881
20:53:55|1.6893
20:53:56|1.6893
20:53:57|1.6893
20:53:58|1.6893
20:54:00|1.6898
20:54:01|1.6895
20:54:02|1.6882
20:54:03|1.6886
20:54:04|1.6903
20:54:05|1.691
20:54:06|1.691
20:54:07|1.6894
20:54:08|1.6894
20:54:09|1.6906
20:54:10|1.6906
20:54:11|1.6911
20:54:12|1.6911
20:54:13|1.6909
20:54:14|1.6909
20:54:15|1.6909
20:54:16|1.6907
20:54:17|1.6871
20:54:18|1.6873
20:54:19|1.6869
20:54:20|1.6869
20:54:21|1.6865
20:54:23|1.6867
20:54:24|1.6873
20:54:25|1.6871
20:54:26|1.6891
20:54:26|1.6891
20:54:28|1.6893
20:54:28|1.6891
20:54:30|1.6906
20:54:31|1.6897
20:54:31|1.6897
20:54:33|1.6891
20:54:33|1.6891
20:54:34|1.6883
20:54:36|1.6883
20:54:36|1.6891
20:54:38|1.6893
20:54:38|1.6907
20:54:40|1.6907
20:54:41|1.6907
20:54:42|1.6907
20:54:43|1.6907
20:54:44|1.6907
20:54:45|1.6907
20:54:46|1.6907
20:54:47|1.69
20:54:48|1.6893
20:54:49|1.6901
20:54:50|1.6901
20:54:52|1.6905
20:54:52|1.6905
20:54:53|1.6905
20:54:55|1.6892
20:54:55|1.6899
20:54:56|1.6907
20:54:57|1.6903
20:54:58|1.6903
20:54:59|1.6907
20:55:00|1.6907
20:55:01|1.6919
20:55:03|1.6919
20:55:04|1.6919
20:55:04|1.69
20:55:06|1.69
20:55:07|1.69
20:55:07|1.6896
20:55:08|1.6895
20:55:10|1.6896
20:55:11|1.6895
20:55:12|1.6895
20:55:12|1.6907
20:55:14|1.6908
20:55:14|1.6908
20:55:15|1.692
20:55:16|1.6919
20:55:18|1.6923
20:55:20|1.6949
20:55:21|1.6947
20:55:22|1.6949
20:55:23|1.6953
20:55:24|1.6939
20:55:26|1.6939
20:55:26|1.6937
20:55:27|1.6933
20:55:28|1.6933
20:55:30|1.6931
20:55:30|1.6934
20:55:31|1.6928
20:55:32|1.6928
20:55:33|1.6944
20:55:34|1.6944
20:55:35|1.6944
20:55:37|1.6944
20:55:37|1.6944
20:55:38|1.6933
20:55:39|1.6929
20:55:40|1.6943
20:55:41|1.6928
20:55:42|1.6928
20:55:43|1.6928
20:55:44|1.6928
20:55:45|1.6954
20:55:46|1.6946
20:55:47|1.6958
20:55:48|1.6955
20:55:49|1.6955
20:55:50|1.6964
20:55:51|1.6976
20:55:53|1.6987
20:55:53|1.6993
20:55:54|1.6993
20:55:55|1.6993
20:55:57|1.6993
20:55:57|1.6987
20:55:58|1.6993
20:56:00|1.6993
20:56:01|1.6984
20:56:02|1.6984
20:56:02|1.6984
20:56:04|1.6984
20:56:04|1.6977
20:56:06|1.6988
20:56:06|1.697
20:56:07|1.6974
20:56:09|1.6962
20:56:09|1.6956
20:56:10|1.6952
20:56:12|1.6942
20:56:12|1.6929
20:56:14|1.6928
20:56:15|1.694
20:56:16|1.6942
20:56:16|1.6944
20:56:18|1.6946
20:56:19|1.6952
20:56:19|1.6952
20:56:21|1.6954
20:56:22|1.6968
20:56:24|1.699
20:56:25|1.699
20:56:26|1.6988
20:56:26|1.6988
20:56:27|1.6982
20:56:28|1.6987
20:56:29|1.6987
20:56:31|1.6987
20:56:31|1.6987
20:56:32|1.6987
20:56:33|1.6997
20:56:35|1.6978
20:56:36|1.6978
20:56:36|1.6978
20:56:37|1.6978
20:56:38|1.698
20:56:39|1.698
20:56:40|1.6979
20:56:41|1.6975
20:56:42|1.698
20:56:43|1.6974
20:56:44|1.6986
20:56:45|1.6989
20:56:46|1.6989
20:56:47|1.698
20:56:48|1.698
20:56:50|1.6968
20:56:50|1.6968
20:56:52|1.698
20:56:52|1.6974
20:56:53|1.6974
20:56:54|1.6974
20:56:55|1.6974
20:56:56|1.6974
20:56:57|1.6974
20:56:59|1.6974
20:56:59|1.6974
20:57:01|1.6962
20:57:01|1.6965
20:57:03|1.6981
20:57:03|1.6981
20:57:05|1.6981
20:57:05|1.6981
20:57:06|1.699
20:57:07|1.699
20:57:08|1.6958
20:57:09|1.6958
20:57:10|1.695
20:57:11|1.6932
20:57:12|1.6945
20:57:13|1.6972
20:57:14|1.6976
20:57:15|1.695
20:57:17|1.695
20:57:17|1.695
20:57:18|1.695
20:57:20|1.695
20:57:20|1.6982
20:57:21|1.6971
20:57:23|1.6971
20:57:24|1.6971
20:57:25|1.6971
20:57:26|1.6971
20:57:27|1.6971
20:57:28|1.6971
20:57:29|1.6971
20:57:30|1.6971
20:57:31|1.6971
20:57:32|1.6971
20:57:33|1.6971
20:57:35|1.696
20:57:36|1.696
20:57:36|1.6956
20:57:37|1.6956
20:57:38|1.6952
20:57:40|1.6952
20:57:40|1.6952
20:57:42|1.6952
20:57:42|1.6952
20:57:44|1.6951
20:57:44|1.6951
20:57:46|1.6951
20:57:46|1.696
20:57:48|1.696
20:57:48|1.696
20:57:49|1.696
20:57:51|1.6945
20:57:52|1.6945
20:57:53|1.6945
20:57:53|1.6945
20:57:54|1.6945
20:57:56|1.6945
20:57:57|1.6945
20:57:57|1.6945
20:57:59|1.6945
20:57:59|1.6945
20:58:01|1.693
20:58:02|1.694
20:58:03|1.694
20:58:04|1.693
20:58:05|1.6943
20:58:06|1.6943
20:58:07|1.6943
20:58:10|1.697
20:58:11|1.6975
20:58:12|1.6975
20:58:12|1.6975
20:58:14|1.6975
20:58:15|1.6974
20:58:15|1.6995
20:58:16|1.6991
20:58:17|1.6991
20:58:19|1.6986
20:58:20|1.6989
20:58:21|1.6968
20:58:21|1.6968
20:58:23|1.6968
20:58:23|1.6968
20:58:25|1.697
20:58:26|1.697
20:58:27|1.697
20:58:28|1.697
20:58:29|1.697
20:58:30|1.697
20:58:31|1.697
20:58:33|1.697
20:58:33|1.697
20:58:35|1.697
20:58:35|1.697
20:58:36|1.6976
20:58:38|1.6976
20:58:38|1.6976
20:58:39|1.6978
20:58:41|1.6973
20:58:42|1.6973
20:58:43|1.6973
20:58:43|1.6973
20:58:44|1.6959
20:58:46|1.6959
20:58:46|1.6962
20:58:48|1.6962
20:58:48|1.6964
20:58:49|1.6964
20:58:50|1.6964
20:58:51|1.696
20:58:52|1.696
20:58:53|1.696
20:58:54|1.696
20:58:55|1.6958
20:58:57|1.6968
20:58:58|1.6976
20:58:59|1.6976
20:59:00|1.6976
20:59:01|1.698
20:59:02|1.6967
20:59:03|1.696
20:59:04|1.6964
20:59:05|1.6967
20:59:06|1.6967
20:59:07|1.6967
20:59:08|1.6967
20:59:09|1.6967
20:59:10|1.697
20:59:11|1.697
20:59:12|1.697
20:59:13|1.697
20:59:14|1.697
20:59:15|1.6969
20:59:16|1.6969
20:59:17|1.6969
20:59:18|1.6969
20:59:19|1.697
20:59:20|1.697
20:59:21|1.697
20:59:23|1.6968
20:59:24|1.6968
20:59:25|1.6968
20:59:27|1.6978
20:59:27|1.699
20:59:29|1.6988
20:59:30|1.6988
20:59:31|1.6988
20:59:31|1.699
20:59:32|1.699
20:59:34|1.6988
20:59:35|1.6992
20:59:35|1.6994
20:59:36|1.6994
20:59:38|1.6996
20:59:38|1.6999
20:59:39|1.6999
20:59:41|1.6999
20:59:42|1.6999
20:59:42|1.6999
20:59:44|1.6987
20:59:44|1.6987
20:59:46|1.6988
20:59:47|1.6988
20:59:48|1.6978
20:59:49|1.6978
20:59:50|1.6971
20:59:50|1.6971
20:59:51|1.6971
20:59:53|1.6984
20:59:54|1.699
20:59:55|1.6971
20:59:56|1.6971
20:59:57|1.6971
20:59:57|1.6971
20:59:59|1.6984
21:00:00|1.6986
21:00:01|1.697
21:00:02|1.697
21:00:03|1.6973
21:00:05|1.6972
21:00:05|1.6984
21:00:06|1.7011
21:00:07|1.701
21:00:08|1.7012
21:00:10|1.7012
21:00:10|1.7012
21:00:11|1.7008
21:00:12|1.6993
21:00:13|1.698
21:00:14|1.698
21:00:15|1.6982
21:00:17|1.6977
21:00:17|1.698
21:00:19|1.6986
21:00:19|1.6986
21:00:20|1.6997
21:00:22|1.6997
21:00:22|1.6997
21:00:24|1.6997
21:00:26|1.6986
21:00:27|1.6986
21:00:28|1.698
21:00:29|1.6976
21:00:30|1.6964
21:00:31|1.6956
21:00:32|1.6953
21:00:33|1.6953
21:00:34|1.6953
21:00:35|1.6953
21:00:37|1.695
21:00:38|1.695
21:00:38|1.695
21:00:40|1.695
21:00:40|1.695
21:00:41|1.695
21:00:42|1.695
21:00:44|1.695
21:00:45|1.695
21:00:46|1.6956
21:00:47|1.6958
21:00:48|1.6958
21:00:49|1.696
21:00:50|1.696
21:00:51|1.696
21:00:52|1.697
21:00:53|1.697
21:00:54|1.697
21:00:55|1.7008
21:00:56|1.7013
21:00:57|1.702
21:00:58|1.7025
21:00:59|1.7025
21:01:00|1.7025
21:01:01|1.7025
21:01:02|1.703
21:01:03|1.705
21:01:04|1.7054
21:01:05|1.7093
21:01:06|1.7093
21:01:07|1.707
21:01:08|1.707
21:01:09|1.707
21:01:10|1.707
21:01:11|1.707
21:01:12|1.7059
21:01:13|1.706
21:01:14|1.7067
21:01:15|1.706
21:01:16|1.7064
21:01:17|1.7064
21:01:18|1.7064
21:01:19|1.707
21:01:20|1.707
21:01:21|1.707
21:01:22|1.7088
21:01:23|1.7083
21:01:24|1.7076
21:01:25|1.7076
21:01:26|1.707
21:01:27|1.707
21:01:28|1.707
21:01:29|1.707
21:01:31|1.7069
21:01:31|1.7069
21:01:32|1.7069
21:01:33|1.7069
21:01:34|1.7069
21:01:36|1.706
21:01:37|1.706
21:01:38|1.706
21:01:39|1.706
21:01:40|1.7074
21:01:41|1.7082
21:01:42|1.7088
21:01:43|1.7094
21:01:44|1.7081
21:01:45|1.7098
21:01:46|1.7098
21:01:47|1.7088
21:01:48|1.7088
21:01:49|1.7098
21:01:50|1.71
21:01:51|1.7089
21:01:52|1.7089
21:01:54|1.7081
21:01:55|1.7081
21:01:56|1.7088
21:01:57|1.7099
21:01:58|1.7099
21:01:59|1.7099
21:02:00|1.7087
21:02:01|1.7114
21:02:02|1.7114
21:02:03|1.7123
21:02:04|1.713
21:02:05|1.7133
21:02:06|1.7133
21:02:07|1.7134
21:02:08|1.7153
21:02:09|1.7144
21:02:10|1.7156
21:02:12|1.7152
21:02:12|1.7162
21:02:13|1.715
21:02:14|1.7174
21:02:15|1.7158
21:02:16|1.716
21:02:18|1.716
21:02:18|1.7165
21:02:19|1.717
21:02:20|1.7178
21:02:21|1.7172
21:02:22|1.719
21:02:23|1.7178
21:02:25|1.7178
21:02:26|1.7189
21:02:26|1.7188
21:02:28|1.7188
21:02:29|1.7189
21:02:30|1.7192
21:02:32|1.7192
21:02:33|1.7192
21:02:33|1.7192
21:02:34|1.7192
21:02:35|1.7178
21:02:36|1.7178
21:02:37|1.7182
21:02:38|1.7182
21:02:39|1.7182
21:02:41|1.7176
21:02:41|1.7174
21:02:42|1.7204
21:02:43|1.7224
21:02:44|1.7216
21:02:45|1.7216
21:02:47|1.7212
21:02:47|1.7222
21:02:48|1.7222
21:02:49|1.7232
21:02:50|1.7232
21:02:52|1.7232
21:02:52|1.7232
21:02:53|1.7232
21:02:54|1.7232
21:02:55|1.724
21:02:57|1.7228
21:02:57|1.7228
21:02:59|1.7214
21:02:59|1.7218
21:03:00|1.7218
21:03:01|1.7242
21:03:02|1.7238
21:03:03|1.7275
21:03:04|1.7215
21:03:05|1.7211
21:03:06|1.7211
21:03:08|1.7209
21:03:08|1.7166
21:03:10|1.7181
21:03:10|1.72
21:03:11|1.7202
21:03:13|1.7185
21:03:13|1.7185
21:03:14|1.7185
21:03:15|1.7196
21:03:16|1.7196
21:03:18|1.7196
21:03:18|1.719
21:03:19|1.719
21:03:21|1.719
21:03:21|1.719
21:03:22|1.7199
21:03:24|1.7192
21:03:24|1.7184
21:03:26|1.718
21:03:27|1.7145
21:03:29|1.7139
21:03:29|1.7145
21:03:31|1.7161
21:03:32|1.7161
21:03:32|1.7161
21:03:34|1.7159
21:03:35|1.7159
21:03:36|1.7164
21:03:36|1.7164
21:03:37|1.7174
21:03:39|1.7174
21:03:39|1.7199
21:03:41|1.7199
21:03:41|1.7202
21:03:42|1.7202
21:03:43|1.7211
21:03:44|1.7207
21:03:45|1.7207
21:03:47|1.7217
21:03:47|1.7215
21:03:49|1.7215
21:03:49|1.7223
21:03:50|1.7223
21:03:51|1.7223
21:03:52|1.7229
21:03:54|1.7227
21:03:55|1.7227
21:03:56|1.7227
21:03:57|1.7225
21:03:58|1.7214
21:03:58|1.7227
21:03:59|1.7227
21:04:00|1.7227
21:04:01|1.7257
21:04:02|1.7257
21:04:03|1.7257
21:04:05|1.7257
21:04:06|1.7236
21:04:07|1.7255
21:04:07|1.7255
21:04:09|1.7287
21:04:10|1.7287
21:04:11|1.7277
21:04:11|1.7277
21:04:12|1.7277
21:04:13|1.7296
21:04:15|1.7299
21:04:15|1.7304
21:04:16|1.7304
21:04:18|1.7306
21:04:19|1.7309
21:04:20|1.7309
21:04:21|1.7309
21:04:21|1.7309
21:04:23|1.7308
21:04:24|1.7319
21:04:25|1.7319
21:04:26|1.7319
21:04:27|1.7313
21:04:28|1.7291
21:04:29|1.7291
21:04:30|1.7297
21:04:31|1.7306
21:04:33|1.7311
21:04:34|1.7331
21:04:35|1.7341
21:04:35|1.7341
21:04:37|1.7347
21:04:37|1.7338
21:04:38|1.7318
21:04:39|1.7318
21:04:41|1.7318
21:04:41|1.7318
21:04:42|1.7344
21:04:44|1.7349
21:04:44|1.734
21:04:45|1.734
21:04:46|1.7347
21:04:48|1.7347
21:04:49|1.7347
21:04:49|1.735
21:04:50|1.7346
21:04:52|1.7345
21:04:52|1.7337
21:04:53|1.7345
21:04:55|1.7369
21:04:55|1.7369
21:04:56|1.7357
21:04:57|1.7357
21:04:59|1.7361
21:04:59|1.7373
21:05:01|1.7353
21:05:01|1.7343
21:05:02|1.7353
21:05:03|1.7362
21:05:04|1.7362
21:05:05|1.7351
21:05:07|1.7366
21:05:07|1.7353
21:05:08|1.7388
21:05:09|1.7357
21:05:10|1.7357
21:05:11|1.7372
21:05:13|1.7357
21:05:13|1.7354
21:05:15|1.7353
21:05:15|1.7361
21:05:16|1.7351
21:05:18|1.7362
21:05:19|1.7349
21:05:20|1.7349
21:05:20|1.7349
21:05:22|1.7349
21:05:22|1.7349
21:05:24|1.7344
21:05:25|1.7353
21:05:26|1.7353
21:05:27|1.7349
21:05:27|1.7349
21:05:30|1.7359
21:05:30|1.7359
21:05:31|1.7389
21:05:32|1.7389
21:05:34|1.7358
21:05:34|1.7358
21:05:35|1.7362
21:05:37|1.7362
21:05:37|1.7362
21:05:38|1.7363
21:05:39|1.736
21:05:40|1.736
21:05:41|1.736
21:05:42|1.736
21:05:43|1.736
21:05:44|1.736
21:05:46|1.7349
21:05:47|1.7349
21:05:48|1.7349
21:05:49|1.7349
21:05:50|1.7359
21:05:50|1.7358
21:05:51|1.7358
21:05:53|1.7358
21:05:54|1.7358
21:05:55|1.7358
21:05:56|1.7345
21:05:57|1.739
21:05:57|1.739
21:05:59|1.739
21:06:01|1.7374
21:06:01|1.7396
21:06:02|1.7396
21:06:04|1.7381
21:06:04|1.7374
21:06:05|1.74
21:06:06|1.7365
21:06:07|1.7365
21:06:08|1.7365
21:06:09|1.7365
21:06:10|1.7365
21:06:12|1.7365
21:06:12|1.7374
21:06:14|1.7374
21:06:14|1.7367
21:06:15|1.7375
21:06:16|1.7391
21:06:17|1.7389
21:06:18|1.7389
21:06:19|1.7389
21:06:20|1.7405
21:06:21|1.7407
21:06:22|1.7402
21:06:24|1.7422
21:06:24|1.7419
21:06:26|1.7419
21:06:26|1.7422
21:06:27|1.7422
21:06:30|1.7422
21:06:30|1.7419
21:06:31|1.7419
21:06:33|1.7419
21:06:34|1.7454
21:06:35|1.7475
21:06:36|1.75
21:06:37|1.7434
21:06:37|1.7466
21:06:39|1.7479
21:06:39|1.7467
21:06:41|1.7468
21:06:41|1.7499
21:06:42|1.7505
21:06:43|1.7503
21:06:45|1.7493
21:06:45|1.7505
21:06:47|1.7527
21:06:47|1.7524
21:06:49|1.7547
21:06:49|1.7529
21:06:50|1.7524
21:06:52|1.7525
21:06:52|1.7533
21:06:53|1.7543
21:06:54|1.7547
21:06:56|1.7531
21:06:57|1.7528
21:06:58|1.7535
21:06:58|1.7532
21:07:00|1.7534
21:07:01|1.7519
21:07:01|1.753
21:07:03|1.753
21:07:04|1.7526
21:07:04|1.7534
21:07:05|1.7531
21:07:07|1.7538
21:07:07|1.7542
21:07:09|1.7543
21:07:10|1.755
21:07:10|1.755
21:07:12|1.755
21:07:13|1.755
21:07:14|1.755
21:07:14|1.755
21:07:16|1.755
21:07:17|1.755
21:07:17|1.755
21:07:19|1.7543
21:07:20|1.7543
21:07:21|1.754
21:07:22|1.7547
21:07:22|1.754
21:07:23|1.755
21:07:25|1.754
21:07:26|1.754
21:07:26|1.754
21:07:28|1.7541
21:07:28|1.7541
21:07:31|1.7561
21:07:32|1.7567
21:07:33|1.7555
21:07:33|1.7555
21:07:34|1.7555
21:07:36|1.7567
21:07:37|1.7566
21:07:38|1.7572
21:07:39|1.756
21:07:40|1.7566
21:07:41|1.7575
21:07:42|1.758
21:07:43|1.7577
21:07:44|1.7582
21:07:45|1.7573
21:07:47|1.7582
21:07:47|1.7584
21:07:48|1.7574
21:07:49|1.758
21:07:50|1.7586
21:07:51|1.7591
21:07:52|1.7591
21:07:53|1.7591
21:07:54|1.7591
21:07:55|1.7591
21:07:56|1.7577
21:07:58|1.7581
21:07:59|1.7586
21:07:59|1.7586
21:08:00|1.7586
21:08:01|1.7586
21:08:02|1.7586
21:08:03|1.7586
21:08:04|1.7584
21:08:05|1.7573
21:08:06|1.7569
21:08:07|1.7542
21:08:09|1.7506
21:08:09|1.7481
21:08:11|1.7445
21:08:12|1.7451
21:08:12|1.7449
21:08:14|1.7443
21:08:15|1.7443
21:08:16|1.7441
21:08:16|1.7442
21:08:17|1.7422
21:08:19|1.7441
21:08:19|1.7441
21:08:20|1.7438
21:08:22|1.7453
21:08:22|1.7483
21:08:23|1.7473
21:08:25|1.7473
21:08:25|1.7466
21:08:26|1.7466
21:08:28|1.7457
21:08:28|1.74
21:08:29|1.7358
21:08:30|1.7319
21:08:32|1.7345
21:08:33|1.7355
21:08:34|1.7365
21:08:35|1.739
21:08:36|1.7385
21:08:37|1.7359
21:08:38|1.7338
21:08:39|1.7349
21:08:40|1.7349
21:08:42|1.7349
21:08:43|1.7334
21:08:44|1.7316
21:08:45|1.732
21:08:46|1.732
21:08:47|1.7312
21:08:48|1.7327
21:08:49|1.732
21:08:50|1.7318
21:08:51|1.7321
21:08:52|1.732
21:08:53|1.7318
21:08:54|1.7318
21:08:55|1.7368
21:08:56|1.738
21:08:57|1.739
21:08:58|1.7391
21:08:59|1.7391
21:09:01|1.7391
21:09:01|1.7394
21:09:03|1.7394
21:09:04|1.7408
21:09:04|1.7409
21:09:05|1.7415
21:09:06|1.7403
21:09:07|1.7408
21:09:08|1.7408
21:09:09|1.7424
21:09:10|1.7457
21:09:11|1.7457
21:09:12|1.7463
21:09:13|1.7463
21:09:14|1.7451
21:09:15|1.7451
21:09:16|1.7457
21:09:17|1.7457
21:09:18|1.7475
21:09:19|1.749
21:09:21|1.75
21:09:21|1.7494
21:09:22|1.7503
21:09:23|1.7503
21:09:24|1.7499
21:09:25|1.7499
21:09:26|1.7473
21:09:27|1.7475
21:09:28|1.7457
21:09:29|1.7465
21:09:31|1.7453
21:09:32|1.7455
21:09:33|1.7451
21:09:34|1.7451
21:09:35|1.7418
21:09:37|1.7435
21:09:38|1.7415
21:09:39|1.7415
21:09:40|1.7433
21:09:41|1.7433
21:09:42|1.744
21:09:43|1.7439
21:09:44|1.7454
21:09:45|1.7455
21:09:46|1.7455
21:09:47|1.746
21:09:48|1.7446
21:09:49|1.7505
21:09:51|1.7471
21:09:51|1.7491
21:09:53|1.7491
21:09:54|1.7491
21:09:54|1.7517
21:09:56|1.7517
21:09:56|1.7517
21:09:58|1.7515
21:09:58|1.7506
21:10:00|1.7529
21:10:00|1.7523
21:10:02|1.7523
21:10:03|1.7525
21:10:05|1.7525
21:10:05|1.75
21:10:06|1.75
21:10:07|1.75
21:10:08|1.75
21:10:09|1.7506
21:10:10|1.7506
21:10:12|1.7453
21:10:12|1.7432
21:10:13|1.7408
21:10:14|1.742
21:10:15|1.7426
21:10:16|1.7421
21:10:17|1.7414
21:10:18|1.742
21:10:19|1.742
21:10:21|1.742
21:10:21|1.742
21:10:22|1.7412
21:10:23|1.7408
21:10:24|1.7398
21:10:25|1.7378
21:10:26|1.738
21:10:27|1.738
21:10:28|1.738
21:10:29|1.7339
21:10:30|1.7339
21:10:31|1.7355
21:10:33|1.7345
21:10:35|1.7363
21:10:36|1.7365
21:10:37|1.7376
21:10:37|1.7371
21:10:39|1.7373
21:10:39|1.7393
21:10:41|1.7391
21:10:42|1.7399
21:10:42|1.7399
21:10:43|1.7399
21:10:45|1.7372
21:10:46|1.7372
21:10:46|1.7372
21:10:48|1.7372
21:10:49|1.7372
21:10:49|1.7372
21:10:51|1.7372
21:10:52|1.7368
21:10:53|1.7365
21:10:54|1.7387
21:10:55|1.7389
21:10:56|1.7363
21:10:57|1.7377
21:10:58|1.7436
21:10:59|1.7466
21:11:00|1.7453
21:11:01|1.7461
21:11:02|1.7458
21:11:03|1.7456
21:11:04|1.7423
21:11:05|1.7431
21:11:06|1.7426
21:11:07|1.7423
21:11:08|1.7439
21:11:09|1.7427
21:11:10|1.7427
21:11:11|1.7423
21:11:12|1.7402
21:11:13|1.7402
21:11:14|1.7429
21:11:15|1.7425
21:11:16|1.7435
21:11:17|1.7437
21:11:18|1.7437
21:11:19|1.7469
21:11:20|1.7442
21:11:21|1.7442
21:11:22|1.7433
21:11:23|1.7431
21:11:24|1.7431
21:11:25|1.7448
21:11:26|1.745
21:11:27|1.7447
21:11:28|1.7445
21:11:29|1.7445
21:11:30|1.7445
21:11:31|1.7437
21:11:32|1.7427
21:11:33|1.7469
21:11:35|1.7487
21:11:36|1.7494
21:11:37|1.7485
21:11:38|1.7485
21:11:39|1.7485
21:11:41|1.7485
21:11:41|1.7485
21:11:42|1.7485
21:11:43|1.7485
21:11:44|1.7485
21:11:46|1.7492
21:11:46|1.7492
21:11:48|1.7492
21:11:48|1.7488
21:11:50|1.7474
21:11:51|1.7471
21:11:52|1.7492
21:11:52|1.7492
21:11:54|1.7482
21:11:55|1.7482
21:11:56|1.7482
21:11:57|1.7452
21:11:58|1.7421
21:11:59|1.7487
21:11:59|1.7487
21:12:01|1.7482
21:12:01|1.7482
21:12:03|1.7482
21:12:04|1.7488
21:12:05|1.7465
21:12:05|1.7465
21:12:07|1.7465
21:12:08|1.7465
21:12:09|1.7464
21:12:10|1.7427
21:12:11|1.7419
21:12:12|1.7409
21:12:13|1.7405
21:12:14|1.7393
21:12:15|1.7405
21:12:16|1.7401
21:12:18|1.7439
21:12:19|1.7424
21:12:19|1.7418
21:12:21|1.7424
21:12:22|1.7418
21:12:23|1.7403
21:12:24|1.7403
21:12:25|1.7403
21:12:26|1.7409
21:12:28|1.7458
21:12:28|1.7447
21:12:29|1.748
21:12:30|1.7512
21:12:31|1.7511
21:12:34|1.7507
21:12:35|1.7497
21:12:35|1.7471
21:12:37|1.7478
21:12:38|1.7477
21:12:39|1.7471
21:12:39|1.7471
21:12:41|1.7461
21:12:42|1.745
21:12:43|1.7457
21:12:44|1.7435
21:12:45|1.744
21:12:46|1.7442
21:12:47|1.7474
21:12:48|1.7483
21:12:49|1.7496
21:12:50|1.7508
21:12:51|1.7494
21:12:52|1.7475
21:12:53|1.7469
21:12:54|1.7469
21:12:55|1.7469
21:12:56|1.7426
21:12:57|1.7426
21:12:58|1.7426
21:12:59|1.7426
21:13:00|1.7426
21:13:01|1.7422
21:13:02|1.7415
21:13:03|1.7415
21:13:04|1.7398
21:13:05|1.739
21:13:07|1.7387
21:13:08|1.7387
21:13:09|1.7387
21:13:09|1.7387
21:13:10|1.7387
21:13:11|1.7385
21:13:13|1.7389
21:13:14|1.7389
21:13:15|1.7386
21:13:16|1.7371
21:13:17|1.7371
21:13:17|1.7371
21:13:18|1.7351
21:13:20|1.7328
21:13:21|1.7332
21:13:22|1.7267
21:13:23|1.73
21:13:24|1.7281
21:13:25|1.7251
21:13:26|1.7251
21:13:27|1.7295
21:13:28|1.7295
21:13:29|1.7295
21:13:30|1.7291
21:13:31|1.7259
21:13:32|1.7259
21:13:33|1.7294
21:13:34|1.725
21:13:36|1.725
21:13:37|1.7265
21:13:38|1.7265
21:13:39|1.7265
21:13:41|1.7265
21:13:41|1.7257
21:13:42|1.7262
21:13:43|1.7245
21:13:45|1.7245
21:13:45|1.7245
21:13:46|1.7245
21:13:48|1.7254
21:13:49|1.7265
21:13:49|1.7268
21:13:50|1.7267
21:13:51|1.7267
21:13:53|1.7267
21:13:53|1.7267
21:13:54|1.7233
21:13:55|1.7233
21:13:56|1.7233
21:13:57|1.7233
21:13:59|1.7233
21:13:59|1.7229
21:14:01|1.7229
21:14:02|1.7229
21:14:03|1.7245
21:14:04|1.7246
21:14:05|1.7264
21:14:06|1.7262
21:14:07|1.7262
21:14:08|1.7262
21:14:09|1.7262
21:14:10|1.7262
21:14:11|1.7263
21:14:12|1.7263
21:14:13|1.7274
21:14:14|1.7285
21:14:15|1.7288
21:14:16|1.7316
21:14:17|1.7324
21:14:18|1.733
21:14:19|1.7324
21:14:20|1.7315
21:14:21|1.7321
21:14:22|1.7306
21:14:23|1.7332
21:14:24|1.7332
21:14:25|1.7358
21:14:26|1.737
21:14:27|1.7397
21:14:28|1.7397
21:14:29|1.7389
21:14:30|1.7421
21:14:31|1.7416
21:14:32|1.739
21:14:33|1.74
21:14:34|1.7392
21:14:36|1.7408
21:14:36|1.7408
21:14:38|1.7411
21:14:39|1.7412
21:14:39|1.7412
21:14:41|1.7412
21:14:42|1.7412
21:14:43|1.7409
21:14:45|1.7416
21:14:45|1.7416
21:14:47|1.7408
21:14:47|1.7408
21:14:49|1.7408
21:14:50|1.7408
21:14:50|1.7407
21:14:51|1.7369
21:14:53|1.736
21:14:53|1.7365
21:14:54|1.7365
21:14:56|1.7365
21:14:56|1.7365
21:14:58|1.7355
21:14:59|1.7355
21:15:00|1.7355
21:15:01|1.7355
21:15:02|1.7365
21:15:03|1.7347
21:15:04|1.7347
21:15:05|1.7347
21:15:06|1.7329
21:15:07|1.7337
21:15:08|1.7365
21:15:10|1.7363
21:15:11|1.7369
21:15:11|1.7369
21:15:12|1.7355
21:15:13|1.7343
21:15:14|1.7357
21:15:16|1.7365
21:15:16|1.7365
21:15:17|1.7343
21:15:18|1.7337
21:15:19|1.7328
21:15:20|1.7329
21:15:21|1.7319
21:15:22|1.7309
21:15:23|1.7309
21:15:24|1.7309
21:15:26|1.7309
21:15:26|1.73
21:15:27|1.7301
21:15:28|1.7289
21:15:29|1.7311
21:15:30|1.7279
21:15:31|1.7273
21:15:32|1.7273
21:15:33|1.7277
21:15:35|1.7277
21:15:36|1.7277
21:15:38|1.7277
21:15:38|1.7281
21:15:39|1.7281
21:15:40|1.7281
21:15:42|1.7285
21:15:42|1.7317
21:15:43|1.7317
21:15:44|1.7326
21:15:46|1.7307
21:15:46|1.7307
21:15:48|1.7329
21:15:48|1.7329
21:15:49|1.7335
21:15:50|1.7339
21:15:51|1.7339
21:15:52|1.7355
21:15:53|1.7371
21:15:54|1.7371
21:15:55|1.7379
21:15:57|1.7415
21:15:59|1.7415
21:15:59|1.7401
21:16:00|1.7401
21:16:01|1.7401
21:16:03|1.7397
21:16:03|1.7397
21:16:05|1.7397
21:16:06|1.7366
21:16:06|1.7354
21:16:07|1.7354
21:16:08|1.7357
21:16:10|1.7357
21:16:10|1.7372
21:16:11|1.7372
21:16:12|1.7372
21:16:13|1.7372
21:16:15|1.736
21:16:16|1.736
21:16:16|1.7358
21:16:17|1.7358
21:16:18|1.7361
21:16:19|1.7361
21:16:20|1.7361
21:16:21|1.7361
21:16:22|1.7356
21:16:23|1.7356
21:16:24|1.7356
21:16:25|1.7356
21:16:27|1.7347
21:16:27|1.7334
21:16:28|1.7336
21:16:29|1.7336
21:16:30|1.7336
21:16:31|1.7334
21:16:32|1.7341
21:16:33|1.7341
21:16:34|1.7341
21:16:36|1.7341
21:16:38|1.7341
21:16:39|1.7347
21:16:40|1.7348
21:16:41|1.7343
21:16:42|1.7343
21:16:44|1.7343
21:16:44|1.7343
21:16:45|1.7343
21:16:46|1.7343
21:16:47|1.7343
21:16:49|1.7343
21:16:50|1.7343
21:16:50|1.7343
21:16:52|1.7343
21:16:53|1.7343
21:16:54|1.7343
21:16:55|1.7363
21:16:56|1.7369
21:16:57|1.7371
21:16:58|1.7371
21:16:59|1.7371
21:17:00|1.7375
21:17:01|1.7375
21:17:02|1.7371
21:17:03|1.7371
21:17:04|1.7375
21:17:05|1.7377
21:17:06|1.7367
21:17:07|1.7362
21:17:08|1.7362
21:17:09|1.7362
21:17:10|1.7362
21:17:11|1.7362
21:17:12|1.7362
21:17:13|1.7358
21:17:14|1.7358
21:17:15|1.7358
21:17:16|1.7353
21:17:17|1.7353
21:17:18|1.7353
21:17:19|1.7354
21:17:20|1.7354
21:17:21|1.7354
21:17:22|1.7354
21:17:23|1.735
21:17:24|1.7348
21:17:25|1.7344
21:17:26|1.7353
21:17:27|1.7353
21:17:28|1.7353
21:17:29|1.7353
21:17:30|1.7336
21:17:31|1.7332
21:17:32|1.7328
21:17:33|1.7328
21:17:34|1.7328
21:17:35|1.7322
21:17:36|1.7322
21:17:37|1.7322
21:17:39|1.7322
21:17:39|1.7322
21:17:41|1.7322
21:17:42|1.7322
21:17:43|1.7322
21:17:44|1.7322
21:17:45|1.7322
21:17:46|1.7322
21:17:47|1.7322
21:17:48|1.7298
21:17:49|1.7314
21:17:50|1.7314
21:17:52|1.7314
21:17:52|1.7281
21:17:53|1.7285
21:17:54|1.7285
21:17:55|1.7285
21:17:57|1.7287
21:17:58|1.7287
21:17:58|1.7283
21:18:00|1.7293
21:18:01|1.7293
21:18:01|1.728
21:18:03|1.7281
21:18:04|1.7267
21:18:05|1.7267
21:18:06|1.7267
21:18:07|1.7339
21:18:08|1.7329
21:18:09|1.7329
21:18:10|1.7326
21:18:11|1.7329
21:18:12|1.7329
21:18:13|1.7329
21:18:14|1.7325
21:18:16|1.7325
21:18:16|1.7337
21:18:17|1.7333
21:18:18|1.7332
21:18:19|1.7308
21:18:20|1.7325
21:18:21|1.7325
21:18:22|1.7325
21:18:23|1.7312
21:18:24|1.7312
21:18:25|1.7312
21:18:27|1.7312
21:18:27|1.7312
21:18:28|1.7312
21:18:29|1.7312
21:18:30|1.7296
21:18:32|1.7274
21:18:32|1.7276
21:18:33|1.7276
21:18:35|1.7276
21:18:35|1.7271
21:18:37|1.7271
21:18:39|1.7271
21:18:40|1.7271
21:18:41|1.7271
21:18:43|1.7292
21:18:44|1.7291
21:18:44|1.7282
21:18:45|1.7282
21:18:47|1.7282
21:18:48|1.7287
21:18:49|1.7294
21:18:50|1.7297
21:18:52|1.7288
21:18:52|1.7288
21:18:54|1.7288
21:18:55|1.7288
21:18:56|1.7303
21:18:57|1.7303
21:18:58|1.7292
21:18:59|1.7292
21:19:00|1.7292
21:19:01|1.7292
21:19:02|1.7292
21:19:03|1.7292
21:19:04|1.7311
21:19:05|1.7313
21:19:06|1.7313
21:19:07|1.7299
21:19:08|1.7317
21:19:09|1.7325
21:19:10|1.7321
21:19:11|1.7321
21:19:12|1.7306
21:19:13|1.7313
21:19:14|1.7313
21:19:15|1.7313
21:19:16|1.7272
21:19:17|1.7279
21:19:18|1.7279
21:19:19|1.7276
21:19:20|1.7276
21:19:21|1.7268
21:19:22|1.7268
21:19:23|1.7268
21:19:24|1.7268
21:19:25|1.7267
21:19:26|1.7281
21:19:27|1.7283
21:19:28|1.7283
21:19:29|1.7274
21:19:30|1.7274
21:19:31|1.7274
21:19:32|1.7274
21:19:33|1.7274
21:19:34|1.7274
21:19:35|1.7274
21:19:36|1.7274
21:19:38|1.7274
21:19:40|1.7274
21:19:40|1.7262
21:19:41|1.7262
21:19:43|1.7264
21:19:43|1.7264
21:19:45|1.7264
21:19:46|1.7267
21:19:47|1.7267
21:19:47|1.725
21:19:48|1.7254
21:19:50|1.7264
21:19:50|1.7264
21:19:52|1.7264
21:19:52|1.7264
21:19:54|1.7264
21:19:54|1.725
21:19:56|1.725
21:19:56|1.7252
21:19:57|1.7252
21:19:58|1.7259
21:19:59|1.7254
21:20:00|1.7254
21:20:01|1.7254
21:20:02|1.7254
21:20:04|1.7254
21:20:04|1.725
21:20:05|1.725
21:20:06|1.7249
21:20:07|1.7249
21:20:08|1.7254
21:20:09|1.7254
21:20:11|1.7239
21:20:11|1.7219
21:20:12|1.7233
21:20:14|1.7233
21:20:14|1.7215
21:20:16|1.7215
21:20:16|1.7215
21:20:17|1.7216
21:20:19|1.7216
21:20:19|1.72
21:20:20|1.7207
21:20:21|1.7203
21:20:22|1.72
21:20:23|1.72
21:20:24|1.7202
21:20:25|1.7189
21:20:27|1.7195
21:20:28|1.7189
21:20:28|1.7171
21:20:29|1.7173
21:20:31|1.7182
21:20:31|1.7184
21:20:32|1.7175
21:20:34|1.7175
21:20:34|1.7175
21:20:35|1.7173
21:20:36|1.7176
21:20:37|1.7176
21:20:39|1.7161
21:20:40|1.7164
21:20:41|1.7169
21:20:42|1.7167
21:20:44|1.7167
21:20:45|1.7148
21:20:46|1.7148
21:20:47|1.7142
21:20:48|1.7124
21:20:48|1.7124
21:20:50|1.7136
21:20:51|1.7128
21:20:52|1.7136
21:20:53|1.7136
21:20:54|1.7136
21:20:55|1.7136
21:20:56|1.7136
21:20:57|1.7139
21:20:58|1.7143
21:20:59|1.7135
21:21:00|1.7135
21:21:01|1.7122
21:21:02|1.7122
21:21:03|1.7121
21:21:05|1.7121
21:21:05|1.7115
21:21:06|1.7132
21:21:07|1.71
21:21:08|1.7109
21:21:09|1.7117
21:21:10|1.7117
21:21:12|1.7103
21:21:12|1.7109
21:21:14|1.7111
21:21:14|1.7111
21:21:15|1.7123
21:21:16|1.7131
21:21:17|1.7135
21:21:19|1.7121
21:21:19|1.71
21:21:20|1.7115
21:21:21|1.7117
21:21:22|1.7125
21:21:24|1.7113
21:21:24|1.7113
21:21:26|1.7113
21:21:26|1.7113
21:21:28|1.7113
21:21:28|1.7113
21:21:29|1.7113
21:21:30|1.7113
21:21:31|1.7125
21:21:32|1.7143
21:21:33|1.7139
21:21:34|1.7139
21:21:36|1.7125
21:21:36|1.7119
21:21:37|1.7119
21:21:39|1.7119
21:21:39|1.7119
21:21:41|1.7119
21:21:42|1.7119
21:21:43|1.7119
21:21:44|1.7119
21:21:45|1.7119
21:21:46|1.7119
21:21:48|1.7119
21:21:48|1.7119
21:21:49|1.7119
21:21:50|1.7119
21:21:51|1.7119
21:21:53|1.7119
21:21:54|1.7119
21:21:55|1.7119
21:21:55|1.7119
21:21:57|1.7119
21:21:58|1.7119
21:21:59|1.7119
21:21:59|1.7119
21:22:00|1.7137
21:22:01|1.7137
21:22:03|1.7182
21:22:03|1.7188
21:22:05|1.7193
21:22:06|1.718
21:22:07|1.72
21:22:07|1.72
21:22:09|1.72
21:22:09|1.7192
21:22:10|1.7211
21:22:11|1.722
21:22:13|1.7216
21:22:14|1.7228
21:22:15|1.7222
21:22:16|1.7241
21:22:17|1.7241
21:22:18|1.7231
21:22:19|1.7229
21:22:20|1.722
21:22:21|1.7227
21:22:22|1.7227
21:22:23|1.7227
21:22:25|1.7218
21:22:26|1.7218
21:22:26|1.7218
21:22:27|1.7224
21:22:28|1.7206
21:22:29|1.7206
21:22:30|1.7211
21:22:31|1.7211
21:22:32|1.7211
21:22:33|1.7211
21:22:35|1.7214
21:22:35|1.7214
21:22:36|1.7214
21:22:38|1.7218
21:22:38|1.7227
21:22:39|1.7227
21:22:41|1.7227
21:22:42|1.7227
21:22:43|1.7227
21:22:44|1.7225
21:22:45|1.7225
21:22:46|1.7225
21:22:47|1.722
21:22:48|1.722
21:22:49|1.7207
21:22:50|1.7206
21:22:52|1.7206
21:22:52|1.7184
21:22:54|1.7184
21:22:54|1.7189
21:22:56|1.7189
21:22:56|1.7189
21:22:57|1.7188
21:22:58|1.7186
21:23:00|1.719
21:23:01|1.7189
21:23:01|1.718
21:23:03|1.7196
21:23:03|1.7186
21:23:05|1.7186
21:23:06|1.7198
21:23:07|1.7211
21:23:08|1.7206
21:23:09|1.7206
21:23:10|1.7206
21:23:11|1.7206
21:23:12|1.7206
21:23:13|1.7206
21:23:14|1.7206
21:23:15|1.7206
21:23:16|1.7195
21:23:17|1.7195
21:23:18|1.7196
21:23:19|1.7192
21:23:20|1.7192
21:23:21|1.7192
21:23:22|1.7192
21:23:23|1.7192
21:23:24|1.7192
21:23:25|1.7178
21:23:26|1.7194
21:23:27|1.7194
21:23:28|1.7168
21:23:29|1.7168
21:23:30|1.7168
21:23:31|1.7164
21:23:32|1.7148
21:23:33|1.7146
21:23:34|1.7141
21:23:35|1.7122
21:23:36|1.7117
21:23:37|1.7117
21:23:38|1.7117
21:23:39|1.7117
21:23:40|1.7124
21:23:41|1.7124
21:23:42|1.7124
21:23:43|1.7131
21:23:44|1.7131
21:23:45|1.7131
21:23:46|1.7131
21:23:47|1.712
21:23:48|1.712
21:23:49|1.7102
21:23:51|1.7102
21:23:51|1.7102
21:23:52|1.71
21:23:53|1.71
21:23:54|1.7098
21:23:55|1.7098
21:23:57|1.7098
21:23:57|1.7098
21:23:59|1.7098
21:24:00|1.7087
21:24:00|1.7087
21:24:01|1.7098
21:24:03|1.7098
21:24:03|1.7098
21:24:04|1.7098
21:24:05|1.7098
21:24:06|1.7098
21:24:08|1.7098
21:24:08|1.711
21:24:09|1.711
21:24:11|1.711
21:24:12|1.711
21:24:12|1.7141
21:24:13|1.7145
21:24:14|1.7162
21:24:15|1.7137
21:24:16|1.7132
21:24:18|1.7137
21:24:18|1.7143
21:24:20|1.7126
21:24:21|1.7124
21:24:22|1.7125
21:24:23|1.7129
21:24:24|1.7129
21:24:24|1.7129
21:24:25|1.7129
21:24:26|1.7114
21:24:28|1.7114
21:24:28|1.7114
21:24:30|1.7111
21:24:31|1.7114
21:24:31|1.7114
21:24:32|1.7114
21:24:33|1.7114
21:24:35|1.7114
21:24:35|1.7114
21:24:36|1.711
21:24:38|1.7106
21:24:38|1.7106
21:24:39|1.7106
21:24:42|1.7099
21:24:43|1.7099
21:24:43|1.7099
21:24:44|1.7098
21:24:45|1.7092
21:24:47|1.7092
21:24:48|1.7089
21:24:49|1.7098
21:24:50|1.7102
21:24:51|1.711
21:24:52|1.711
21:24:53|1.711
21:24:54|1.711
21:24:55|1.711
21:24:56|1.711
21:24:57|1.711
21:24:58|1.711
21:24:59|1.7131
21:25:00|1.7131
21:25:01|1.71
21:25:02|1.71
21:25:03|1.7109
21:25:04|1.711
21:25:05|1.711
21:25:06|1.7112
21:25:07|1.7112
21:25:08|1.7112
21:25:09|1.7112
21:25:10|1.7112
21:25:11|1.7112
21:25:12|1.7106
21:25:13|1.7106
21:25:14|1.7106
21:25:15|1.711
21:25:16|1.7118
21:25:17|1.712
21:25:18|1.7116
21:25:19|1.7118
21:25:20|1.711
21:25:21|1.711
21:25:22|1.711
21:25:23|1.711
21:25:24|1.711
21:25:25|1.711
21:25:26|1.711
21:25:27|1.711
21:25:28|1.711
21:25:29|1.711
21:25:30|1.711
21:25:31|1.7108
21:25:33|1.7108
21:25:34|1.7108
21:25:34|1.7092
21:25:35|1.7092
21:25:36|1.7094
21:25:37|1.7101
21:25:38|1.7086
21:25:39|1.7117
21:25:40|1.7112
21:25:42|1.7138
21:25:43|1.7138
21:25:44|1.7138
21:25:45|1.7133
21:25:45|1.7133
21:25:47|1.7133
21:25:49|1.7133
21:25:49|1.7123
21:25:51|1.7139
21:25:52|1.7139
21:25:52|1.7136
21:25:54|1.7136
21:25:55|1.7136
21:25:56|1.7136
21:25:57|1.7136
21:25:57|1.7136
21:25:58|1.7136
21:26:00|1.7131
21:26:01|1.7145
21:26:02|1.7154
21:26:03|1.7154
21:26:04|1.7154
21:26:05|1.7158
21:26:06|1.7162
21:26:06|1.7162
21:26:07|1.7162
21:26:09|1.7162
21:26:09|1.7168
21:26:11|1.7168
21:26:12|1.7168
21:26:13|1.7179
21:26:13|1.7165
21:26:14|1.7162
21:26:16|1.7175
21:26:17|1.7185
21:26:17|1.7185
21:26:19|1.7187
21:26:20|1.7187
21:26:20|1.7187
21:26:22|1.7187
21:26:23|1.7187
21:26:24|1.7187
21:26:25|1.7187
21:26:26|1.7185
21:26:26|1.7185
21:26:28|1.7195
21:26:28|1.7193
21:26:29|1.7193
21:26:31|1.7193
21:26:32|1.7189
21:26:32|1.7189
21:26:33|1.7189
21:26:36|1.7174
21:26:36|1.716
21:26:37|1.718
21:26:38|1.718
21:26:39|1.718
21:26:40|1.718
21:26:41|1.718
21:26:42|1.7179
21:26:44|1.7179
21:26:45|1.7179
21:26:46|1.7157
21:26:47|1.7161
21:26:48|1.7161
21:26:49|1.7161
21:26:50|1.7161
21:26:51|1.7166
21:26:52|1.7165
21:26:53|1.7165
21:26:54|1.7154
21:26:55|1.7154
21:26:56|1.7161
21:26:57|1.7176
21:26:58|1.7161
21:26:59|1.7161
21:27:00|1.7161
21:27:01|1.7161
21:27:02|1.7161
21:27:03|1.7161
21:27:04|1.7175
21:27:05|1.7175
21:27:06|1.7175
21:27:07|1.7175
21:27:08|1.7175
21:27:09|1.7181
21:27:10|1.7187
21:27:11|1.7187
21:27:12|1.7187
21:27:13|1.7187
21:27:14|1.7187
21:27:15|1.7199
21:27:16|1.7199
21:27:17|1.721
21:27:18|1.721
21:27:19|1.7192
21:27:21|1.7172
21:27:21|1.7179
21:27:22|1.7179
21:27:24|1.7179
21:27:24|1.7174
21:27:25|1.7174
21:27:26|1.7174
21:27:27|1.7174
21:27:28|1.7174
21:27:29|1.7218
21:27:30|1.7197
21:27:31|1.7203
21:27:32|1.7203
21:27:33|1.7203
21:27:34|1.7203
21:27:35|1.7205
21:27:36|1.7205
21:27:38|1.7215
21:27:38|1.7219
21:27:39|1.7219
21:27:41|1.7219
21:27:41|1.7219
21:27:42|1.7227
21:27:44|1.7227
21:27:45|1.7219
21:27:46|1.7219
21:27:47|1.7215
21:27:48|1.724
21:27:49|1.724
21:27:50|1.7221
21:27:51|1.7221
21:27:52|1.7221
21:27:53|1.7218
21:27:54|1.7218
21:27:55|1.7218
21:27:56|1.7206
21:27:57|1.7206
21:27:58|1.7206
21:27:59|1.7206
21:28:00|1.7191
21:28:01|1.7198
21:28:02|1.7198
21:28:03|1.7198
21:28:04|1.7203
21:28:05|1.7194
21:28:06|1.7194
21:28:07|1.7194
21:28:08|1.7194
21:28:10|1.7174
21:28:10|1.7172
21:28:11|1.7169
21:28:12|1.7174
21:28:13|1.7176
21:28:14|1.7176
21:28:15|1.7181
21:28:17|1.7174
21:28:17|1.7172
21:28:18|1.7164
21:28:19|1.717
21:28:20|1.7162
21:28:21|1.7162
21:28:22|1.715
21:28:23|1.7158
21:28:24|1.7158
21:28:25|1.7158
21:28:26|1.7158
21:28:27|1.7164
21:28:28|1.7159
21:28:30|1.7159
21:28:30|1.7156
21:28:31|1.7156
21:28:32|1.7147
21:28:33|1.7147
21:28:34|1.7157
21:28:35|1.7154
21:28:36|1.713
21:28:37|1.7142
21:28:38|1.7134
21:28:39|1.713
21:28:40|1.713
21:28:41|1.713
21:28:43|1.713
21:28:44|1.7132
21:28:45|1.7132
21:28:46|1.7132
21:28:47|1.7132
21:28:48|1.7126
21:28:49|1.7126
21:28:50|1.7133
21:28:51|1.7133
21:28:52|1.7122
21:28:53|1.7118
21:28:54|1.7112
21:28:55|1.7105
21:28:56|1.7095
21:28:57|1.7098
21:28:58|1.7095
21:28:59|1.709
21:29:00|1.709
21:29:01|1.709
21:29:02|1.709
21:29:03|1.709
21:29:04|1.709
21:29:05|1.709
21:29:06|1.709
21:29:07|1.7115
21:29:08|1.7117
21:29:09|1.7121
21:29:10|1.7112
21:29:11|1.7112
21:29:12|1.7112
21:29:13|1.7112
21:29:14|1.7129
21:29:15|1.7153
21:29:16|1.7128
21:29:17|1.7135
21:29:18|1.7135
21:29:20|1.713
21:29:20|1.713
21:29:21|1.713
21:29:22|1.713
21:29:23|1.713
21:29:24|1.713
21:29:25|1.713
21:29:26|1.713
21:29:27|1.7139
21:29:28|1.7139
21:29:30|1.7139
21:29:31|1.7105
21:29:32|1.708
21:29:32|1.708
21:29:33|1.708
21:29:34|1.708
21:29:35|1.708
21:29:37|1.708
21:29:37|1.708
21:29:38|1.708
21:29:39|1.708
21:29:41|1.708
21:29:41|1.7067
21:29:42|1.7067
21:29:43|1.7067
21:29:44|1.7067
21:29:46|1.7067
21:29:47|1.7067
21:29:48|1.7067
21:29:49|1.7104
21:29:50|1.7104
21:29:51|1.7105
21:29:53|1.7105
21:29:53|1.7121
21:29:55|1.7121
21:29:55|1.7108
21:29:56|1.7108
21:29:57|1.7111
21:29:59|1.711
21:29:59|1.7111
21:30:00|1.7109
21:30:01|1.7085
21:30:02|1.7097
21:30:04|1.7101
21:30:04|1.7097
21:30:05|1.7095
21:30:06|1.7095
21:30:08|1.7095
21:30:08|1.7095
21:30:10|1.7097
21:30:10|1.7095
21:30:11|1.7095
21:30:12|1.7101
21:30:13|1.7101
21:30:14|1.7095
21:30:15|1.7095
21:30:16|1.7093
21:30:17|1.7078
21:30:18|1.7084
21:30:19|1.7078
21:30:20|1.7076
21:30:22|1.7089
21:30:23|1.7089
21:30:23|1.7089
21:30:25|1.7089
21:30:26|1.7089
21:30:26|1.7089
21:30:28|1.7089
21:30:29|1.7089
21:30:29|1.7078
21:30:30|1.7078
21:30:31|1.7078
21:30:32|1.7078
21:30:33|1.7078
21:30:35|1.708
21:30:35|1.708
21:30:36|1.708
21:30:38|1.7088
21:30:39|1.7088
21:30:39|1.7088
21:30:40|1.7095
21:30:41|1.7088
21:30:42|1.7088
21:30:43|1.7088
21:30:45|1.7088
21:30:46|1.7088
21:30:47|1.7088
21:30:48|1.7066
21:30:49|1.7066
21:30:50|1.7066
21:30:51|1.7081
21:30:52|1.7083
21:30:53|1.7052
21:30:54|1.7052
21:30:55|1.7081
21:30:57|1.7081
21:30:57|1.7081
21:30:59|1.7081
21:30:59|1.7081
21:31:00|1.7081
21:31:02|1.7091
21:31:02|1.7088
21:31:04|1.7088
21:31:04|1.7088
21:31:05|1.7088
21:31:06|1.7088
21:31:07|1.7088
21:31:08|1.7088
21:31:10|1.7088
21:31:11|1.7088
21:31:11|1.7097
21:31:12|1.7107
21:31:13|1.7107
21:31:14|1.711
21:31:15|1.7106
21:31:16|1.7122
21:31:17|1.7122
21:31:18|1.7117
21:31:19|1.7117
21:31:20|1.7117
21:31:21|1.7117
21:31:23|1.7117
21:31:23|1.7117
21:31:24|1.7117
21:31:25|1.7117
21:31:26|1.7117
21:31:27|1.7112
21:31:28|1.7112
21:31:29|1.7127
21:31:30|1.7127
21:31:31|1.7118
21:31:32|1.7118
21:31:33|1.7118
21:31:34|1.7117
21:31:35|1.7124
21:31:36|1.7124
21:31:37|1.7124
21:31:38|1.7124
21:31:39|1.7124
21:31:40|1.7114
21:31:41|1.7114
21:31:42|1.7114
21:31:43|1.7104
21:31:44|1.7104
21:31:45|1.7104
21:31:47|1.7104
21:31:48|1.7104
21:31:49|1.7122
21:31:50|1.7122
21:31:52|1.7122
21:31:53|1.7122
21:31:54|1.7122
21:31:54|1.7116
21:31:55|1.7116
21:31:57|1.7116
21:31:58|1.7116
21:31:59|1.7116
21:32:00|1.7116
21:32:01|1.7116
21:32:02|1.7116
21:32:03|1.7116
21:32:04|1.7116
21:32:05|1.7123
21:32:06|1.7123
21:32:07|1.7123
21:32:08|1.7123
21:32:09|1.7123
21:32:10|1.711
21:32:11|1.711
21:32:12|1.7104
21:32:13|1.7084
21:32:14|1.7084
21:32:15|1.7097
21:32:16|1.7097
21:32:17|1.7097
21:32:18|1.7078
21:32:19|1.7082
21:32:20|1.7077
21:32:21|1.7077
21:32:22|1.7077
21:32:23|1.7077
21:32:24|1.7077
21:32:25|1.7077
21:32:26|1.7089
21:32:27|1.7062
21:32:28|1.7061
21:32:29|1.7064
21:32:30|1.7072
21:32:31|1.7072
21:32:32|1.7077
21:32:33|1.7077
21:32:34|1.7077
21:32:35|1.7064
21:32:36|1.7056
21:32:38|1.7056
21:32:38|1.7058
21:32:39|1.7056
21:32:41|1.7054
21:32:42|1.7054
21:32:42|1.7054
21:32:44|1.7052
21:32:45|1.7043
21:32:45|1.7044
21:32:47|1.705
21:32:48|1.705
21:32:49|1.7038
21:32:50|1.7011
21:32:52|1.7007
21:32:53|1.6998
21:32:54|1.6996
21:32:55|1.7003
21:32:56|1.7003
21:32:57|1.6967
21:32:58|1.6952
21:32:59|1.6948
21:33:00|1.6948
21:33:02|1.6959
21:33:03|1.6952
21:33:04|1.6958
21:33:05|1.6954
21:33:06|1.6956
21:33:07|1.6956
21:33:08|1.6952
21:33:09|1.6962
21:33:10|1.6954
21:33:11|1.6965
21:33:12|1.6965
21:33:13|1.6945
21:33:14|1.6978
21:33:15|1.7005
21:33:16|1.7051
21:33:17|1.7039
21:33:18|1.7026
21:33:19|1.7025
21:33:20|1.7026
21:33:21|1.7019
21:33:22|1.7028
21:33:23|1.7042
21:33:24|1.7057
21:33:25|1.7067
21:33:26|1.7073
21:33:27|1.7077
21:33:28|1.708
21:33:29|1.7088
21:33:30|1.7085
21:33:31|1.7088
21:33:32|1.71
21:33:33|1.7105
21:33:34|1.7109
21:33:35|1.711
21:33:36|1.7121
21:33:37|1.7123
21:33:38|1.7121
21:33:39|1.712
21:33:40|1.712
21:33:41|1.712
21:33:42|1.712
21:33:43|1.7111
21:33:44|1.7117
21:33:45|1.7108
21:33:46|1.7121
21:33:47|1.7132
21:33:49|1.7135
21:33:49|1.7141
21:33:51|1.7145
21:33:52|1.7155
21:33:52|1.7161
21:33:53|1.7165
21:33:55|1.7165
21:33:56|1.7171
21:33:57|1.7177
21:33:58|1.7177
21:33:59|1.7177
21:34:00|1.7177
21:34:01|1.7179
21:34:02|1.7179
21:34:03|1.7151
21:34:04|1.7151
21:34:05|1.7151
21:34:06|1.7151
21:34:07|1.7151
21:34:08|1.7151
21:34:09|1.7167
21:34:10|1.7164
21:34:11|1.7164
21:34:12|1.7167
21:34:13|1.7163
21:34:14|1.7154
21:34:15|1.7154
21:34:16|1.7137
21:34:17|1.7137
21:34:18|1.7125
21:34:19|1.7125
21:34:20|1.7129
21:34:21|1.7129
21:34:22|1.7129
21:34:23|1.7129
21:34:24|1.7133
21:34:25|1.7133
21:34:26|1.7105
21:34:27|1.7105
21:34:28|1.7105
21:34:29|1.7105
21:34:30|1.7105
21:34:31|1.7105
21:34:32|1.7105
21:34:33|1.7104
21:34:34|1.7104
21:34:35|1.7104
21:34:36|1.7104
21:34:37|1.7104
21:34:38|1.7104
21:34:39|1.7104
21:34:40|1.7104
21:34:41|1.7104
21:34:42|1.7104
21:34:43|1.7104
21:34:44|1.7104
21:34:45|1.7104
21:34:46|1.7093
21:34:47|1.7095
21:34:48|1.7095
21:34:49|1.7085
21:34:50|1.7085
21:34:52|1.7089
21:34:52|1.7089
21:34:53|1.7089
21:34:55|1.7089
21:34:55|1.7077
21:34:56|1.7077
21:34:57|1.7077
21:34:58|1.6999
21:34:59|1.6972
21:35:00|1.697
21:35:01|1.697
21:35:02|1.697
21:35:04|1.6981
21:35:04|1.6981
21:35:05|1.6974
21:35:06|1.6976
21:35:07|1.6976
21:35:08|1.6972
21:35:09|1.697
21:35:10|1.6963
21:35:11|1.6968
21:35:12|1.6968
21:35:13|1.6966
21:35:15|1.6968
21:35:15|1.6965
21:35:16|1.6964
21:35:17|1.6964
21:35:18|1.6935
21:35:19|1.6928
21:35:20|1.6915
21:35:21|1.6921
21:35:22|1.6921
21:35:24|1.6921
21:35:24|1.6923
21:35:26|1.6958
21:35:26|1.6958
21:35:27|1.6958
21:35:28|1.6958
21:35:29|1.695
21:35:30|1.6946
21:35:31|1.6946
21:35:33|1.6946
21:35:33|1.6949
21:35:34|1.6945
21:35:35|1.6956
21:35:36|1.6957
21:35:37|1.6956
21:35:38|1.6965
21:35:39|1.6971
21:35:40|1.6979
21:35:41|1.6987
21:35:42|1.6985
21:35:43|1.6985
21:35:44|1.6944
21:35:46|1.6944
21:35:46|1.6985
21:35:47|1.6989
21:35:49|1.6991
21:35:51|1.6991
21:35:52|1.6991
21:35:53|1.6993
21:35:55|1.6993
21:35:55|1.6993
21:35:57|1.6993
21:35:57|1.6993
21:35:59|1.6973
21:36:00|1.6973
21:36:01|1.6973
21:36:02|1.6975
21:36:03|1.6969
21:36:04|1.6969
21:36:05|1.6969
21:36:06|1.6975
21:36:07|1.698
21:36:08|1.698
21:36:08|1.6969
21:36:10|1.6995
21:36:11|1.6981
21:36:12|1.6993
21:36:13|1.6993
21:36:14|1.6993
21:36:16|1.6993
21:36:16|1.6994
21:36:17|1.6989
21:36:18|1.6989
21:36:19|1.6981
21:36:20|1.6977
21:36:21|1.6986
21:36:22|1.6983
21:36:24|1.6983
21:36:24|1.6987
21:36:25|1.6983
21:36:26|1.6977
21:36:27|1.6977
21:36:28|1.6977
21:36:29|1.6977
21:36:30|1.6977
21:36:31|1.6977
21:36:32|1.6977
21:36:33|1.6977
21:36:34|1.6986
21:36:35|1.6986
21:36:36|1.6986
21:36:37|1.6986
21:36:38|1.6986
21:36:40|1.6986
21:36:40|1.6986
21:36:41|1.6989
21:36:42|1.6997
21:36:43|1.7001
21:36:44|1.6985
21:36:45|1.6999
21:36:46|1.6997
21:36:47|1.7015
21:36:49|1.7026
21:36:50|1.6991
21:36:52|1.7007
21:36:53|1.7022
21:36:54|1.7013
21:36:55|1.7013
21:36:57|1.7013
21:36:57|1.7013
21:36:58|1.7013
21:37:00|1.7013
21:37:01|1.7013
21:37:01|1.7013
21:37:03|1.7023
21:37:04|1.7025
21:37:05|1.7033
21:37:06|1.7033
21:37:06|1.7033
21:37:08|1.7028
21:37:09|1.7028
21:37:10|1.7028
21:37:11|1.7028
21:37:12|1.7028
21:37:12|1.7028
21:37:13|1.7028
21:37:14|1.7028
21:37:15|1.7027
21:37:17|1.7027
21:37:18|1.7033
21:37:19|1.7033
21:37:19|1.7033
21:37:21|1.7033
21:37:22|1.7033
21:37:22|1.7033
21:37:23|1.7033
21:37:24|1.7033
21:37:25|1.7037
21:37:26|1.7035
21:37:28|1.7035
21:37:29|1.7035
21:37:29|1.7036
21:37:30|1.7053
21:37:32|1.7047
21:37:33|1.7047
21:37:34|1.7049
21:37:35|1.7058
21:37:36|1.7058
21:37:37|1.7058
21:37:38|1.7058
21:37:39|1.7058
21:37:40|1.7058
21:37:41|1.7058
21:37:42|1.7058
21:37:43|1.7052
21:37:44|1.7052
21:37:45|1.7052
21:37:46|1.7052
21:37:47|1.7059
21:37:48|1.7059
21:37:49|1.7082
21:37:51|1.7071
21:37:52|1.7067
21:37:53|1.7067
21:37:54|1.7078
21:37:55|1.7078
21:37:57|1.7077
21:37:57|1.7077
21:37:58|1.7077
21:38:00|1.7077
21:38:00|1.7079
21:38:02|1.7081
21:38:02|1.7081
21:38:03|1.7081
21:38:04|1.708
21:38:06|1.708
21:38:07|1.707
21:38:08|1.707
21:38:09|1.7059
21:38:09|1.7069
21:38:10|1.7069
21:38:11|1.7069
21:38:13|1.7053
21:38:13|1.7053
21:38:15|1.7049
21:38:16|1.7061
21:38:17|1.7061
21:38:18|1.7061
21:38:19|1.7045
21:38:20|1.7038
21:38:21|1.7041
21:38:22|1.7033
21:38:23|1.7033
21:38:24|1.7033
21:38:25|1.7033
21:38:26|1.7046
21:38:27|1.7046
21:38:28|1.7046
21:38:29|1.7046
21:38:31|1.7051
21:38:31|1.7051
21:38:33|1.7051
21:38:33|1.7051
21:38:34|1.705
21:38:35|1.705
21:38:36|1.705
21:38:37|1.705
21:38:39|1.705
21:38:39|1.705
21:38:40|1.705
21:38:41|1.705
21:38:42|1.705
21:38:43|1.705
21:38:44|1.705
21:38:45|1.705
21:38:46|1.705
21:38:47|1.705
21:38:49|1.7053
21:38:49|1.7051
21:38:51|1.7051
21:38:52|1.7051
21:38:53|1.7051
21:38:55|1.7054
21:38:56|1.7054
21:38:57|1.7054
21:38:57|1.7054
21:38:59|1.7054
21:39:00|1.7034
21:39:00|1.7034
21:39:01|1.7034
21:39:03|1.7034
21:39:03|1.7034
21:39:05|1.7035
21:39:06|1.7046
21:39:07|1.7039
21:39:07|1.7039
21:39:08|1.7039
21:39:09|1.7039
21:39:11|1.7039
21:39:12|1.7039
21:39:13|1.7039
21:39:14|1.7039
21:39:15|1.7039
21:39:16|1.7051
21:39:17|1.7051
21:39:18|1.7051
21:39:19|1.7043
21:39:20|1.7043
21:39:21|1.7043
21:39:22|1.7043
21:39:23|1.7049
21:39:24|1.7049
21:39:25|1.7049
21:39:26|1.7041
21:39:27|1.7039
21:39:28|1.7037
21:39:29|1.7037
21:39:30|1.7027
21:39:31|1.7023
21:39:32|1.7025
21:39:33|1.7025
21:39:34|1.7023
21:39:35|1.7013
21:39:36|1.7021
21:39:37|1.7021
21:39:38|1.7021
21:39:39|1.7015
21:39:40|1.7015
21:39:41|1.7015
21:39:42|1.7022
21:39:43|1.7022
21:39:44|1.7022
21:39:45|1.7022
21:39:46|1.7022
21:39:47|1.7022
21:39:48|1.7
21:39:49|1.7003
21:39:50|1.7001
21:39:51|1.7001
21:39:52|1.7001
21:39:54|1.6999
21:39:55|1.7004
21:39:56|1.6997
21:39:57|1.7
21:39:58|1.7001
21:39:59|1.7
21:40:00|1.7002
21:40:01|1.701
21:40:02|1.7019
21:40:03|1.7019
21:40:04|1.7015
21:40:05|1.7015
21:40:06|1.7021
21:40:07|1.7021
21:40:08|1.7021
21:40:10|1.7021
21:40:10|1.7021
21:40:11|1.7021
21:40:12|1.7021
21:40:13|1.7022
21:40:14|1.7022
21:40:15|1.7009
21:40:17|1.7009
21:40:17|1.7009
21:40:18|1.7017
21:40:19|1.7025
21:40:20|1.7025
21:40:21|1.7025
21:40:22|1.7025
21:40:24|1.7027
21:40:24|1.7016
21:40:25|1.7016
21:40:26|1.7016
21:40:27|1.7016
21:40:28|1.7016
21:40:29|1.7011
21:40:31|1.7011
21:40:31|1.7011
21:40:32|1.7015
21:40:33|1.7013
21:40:34|1.7013
21:40:35|1.7015
21:40:36|1.7009
21:40:38|1.7009
21:40:38|1.7016
21:40:39|1.7016
21:40:40|1.702
21:40:41|1.702
21:40:42|1.702
21:40:43|1.702
21:40:44|1.702
21:40:45|1.702
21:40:46|1.7006
21:40:47|1.7006
21:40:48|1.7006
21:40:49|1.7006
21:40:50|1.702
21:40:52|1.7027
21:40:54|1.7027
21:40:55|1.7027
21:40:55|1.7033
21:40:56|1.7033
21:40:57|1.7058
21:40:58|1.7061
21:41:00|1.7061
21:41:01|1.7061
21:41:02|1.7063
21:41:03|1.7065
21:41:04|1.7065
21:41:05|1.7065
21:41:06|1.7065
21:41:07|1.7066
21:41:08|1.7093
21:41:09|1.7087
21:41:10|1.7087
21:41:11|1.7087
21:41:11|1.7087
21:41:12|1.7087
21:41:14|1.7087
21:41:14|1.7096
21:41:16|1.7083
21:41:17|1.7099
21:41:18|1.7099
21:41:18|1.7094
21:41:19|1.7103
21:41:20|1.7103
21:41:22|1.7103
21:41:22|1.7103
21:41:24|1.7103
21:41:25|1.7103
21:41:26|1.7103
21:41:27|1.7107
21:41:28|1.7113
21:41:29|1.7113
21:41:30|1.7113
21:41:31|1.7123
21:41:32|1.7123
21:41:33|1.7124
21:41:34|1.7125
21:41:35|1.7125
21:41:36|1.7125
21:41:37|1.7125
21:41:38|1.7114
21:41:39|1.7111
21:41:40|1.7111
21:41:41|1.7111
21:41:42|1.7131
21:41:43|1.7131
21:41:44|1.7131
21:41:45|1.7131
21:41:46|1.7131
21:41:47|1.7131
21:41:48|1.7131
21:41:49|1.713
21:41:50|1.6952
21:41:51|1.694
21:41:52|1.6964
21:41:54|1.6986
21:41:55|1.6992
21:41:56|1.6949
21:41:56|1.6915
21:41:58|1.6947
21:41:58|1.6949
21:42:00|1.6934
21:42:01|1.6934
21:42:02|1.6934
21:42:03|1.6934
21:42:04|1.6943
21:42:05|1.6943
21:42:06|1.6919
21:42:08|1.6918
21:42:08|1.6917
21:42:09|1.6917
21:42:10|1.6918
21:42:12|1.6909
21:42:12|1.6922
21:42:13|1.6495
21:42:14|1.6427
21:42:15|1.6401
21:42:16|1.6483
21:42:17|1.65
21:42:18|1.6494
21:42:19|1.6547
21:42:20|1.6516
21:42:22|1.6533
21:42:22|1.6516
21:42:23|1.6482
21:42:24|1.6488
21:42:26|1.6488
21:42:26|1.6487
21:42:27|1.6455
21:42:28|1.6469
21:42:29|1.6488
21:42:30|1.65
21:42:31|1.647
21:42:32|1.647
21:42:33|1.65
21:42:34|1.65
21:42:35|1.65
21:42:36|1.6512
21:42:37|1.6488
21:42:38|1.65
21:42:39|1.649
21:42:40|1.644
21:42:41|1.6474
21:42:42|1.6472
21:42:44|1.6486
21:42:45|1.649
21:42:45|1.6496
21:42:46|1.6463
21:42:47|1.6491
21:42:48|1.6471
21:42:50|1.6479
21:42:50|1.6487
21:42:51|1.6496
21:42:53|1.6474
21:42:54|1.65
21:42:55|1.651
21:42:56|1.6516
21:42:57|1.6526
21:42:58|1.6538
21:42:59|1.652
21:43:00|1.6528
21:43:01|1.6537
21:43:02|1.6553
21:43:04|1.6546
21:43:05|1.6564
21:43:05|1.6558
21:43:07|1.6558
21:43:08|1.6564
21:43:08|1.6569
21:43:09|1.6527
21:43:10|1.6528
21:43:12|1.6565
21:43:12|1.6562
21:43:13|1.6536
21:43:14|1.6536
21:43:16|1.6572
21:43:16|1.6608
21:43:17|1.6613
21:43:18|1.664
21:43:19|1.6631
21:43:20|1.6633
21:43:21|1.6635
21:43:22|1.6632
21:43:23|1.6617
21:43:24|1.6617
21:43:25|1.6611
21:43:26|1.6608
21:43:27|1.6608
21:43:29|1.6588
21:43:29|1.6594
21:43:30|1.6596
21:43:31|1.6595
21:43:33|1.6603
21:43:34|1.6611
21:43:35|1.6621
21:43:36|1.662
21:43:37|1.6553
21:43:38|1.6592
21:43:39|1.6586
21:43:40|1.6596
21:43:41|1.6605
21:43:42|1.6597
21:43:43|1.6601
21:43:44|1.6597
21:43:45|1.6663
21:43:46|1.6653
21:43:47|1.6657
21:43:48|1.6662
21:43:49|1.6661
21:43:50|1.6667
21:43:51|1.6661
21:43:52|1.6657
21:43:53|1.6655
21:43:54|1.6652
21:43:56|1.6652
21:43:56|1.6639
21:43:57|1.6647
21:43:58|1.6653
21:43:59|1.6655
21:44:00|1.668
21:44:02|1.6659
21:44:02|1.6671
21:44:04|1.6647
21:44:04|1.6645
21:44:06|1.6669
21:44:07|1.6681
21:44:07|1.6683
21:44:08|1.6693
21:44:10|1.6691
21:44:10|1.6712
21:44:12|1.6699
21:44:13|1.6709
21:44:13|1.6705
21:44:15|1.6705
21:44:16|1.671
21:44:17|1.6709
21:44:18|1.671
21:44:19|1.6703
21:44:20|1.6699
21:44:21|1.67
21:44:22|1.6696
21:44:23|1.6722
21:44:24|1.6731
21:44:25|1.6733
21:44:26|1.6733
21:44:27|1.672
21:44:28|1.672
21:44:29|1.672
21:44:30|1.6728
21:44:31|1.672
21:44:32|1.6738
21:44:33|1.6742
21:44:34|1.6769
21:44:35|1.6773
21:44:36|1.6776
21:44:37|1.6774
21:44:38|1.6786
21:44:39|1.679
21:44:40|1.6792
21:44:41|1.6796
21:44:42|1.679
21:44:43|1.6788
21:44:44|1.6791
21:44:45|1.6786
21:44:46|1.6784
21:44:47|1.6782
21:44:48|1.6786
21:44:49|1.6786
21:44:50|1.6786
21:44:51|1.6782
21:44:52|1.6782
21:44:53|1.6782
21:44:54|1.6782
21:44:56|1.6786
21:44:57|1.679
21:44:58|1.6796
21:44:59|1.68
21:45:00|1.6807
21:45:01|1.6807
21:45:02|1.6806
21:45:03|1.6808
21:45:04|1.6812
21:45:05|1.6801
21:45:06|1.6809
21:45:07|1.679
21:45:08|1.6771
21:45:09|1.6784
21:45:10|1.6794
21:45:11|1.6797
21:45:12|1.6794
21:45:13|1.6797
21:45:14|1.6797
21:45:15|1.6791
21:45:16|1.6788
21:45:17|1.6792
21:45:18|1.6801
21:45:19|1.6802
21:45:20|1.6804
21:45:21|1.6814
21:45:22|1.6818
21:45:23|1.6811
21:45:24|1.6813
21:45:25|1.682
21:45:26|1.6822
21:45:27|1.6822
21:45:28|1.6823
21:45:29|1.683
21:45:30|1.6832
21:45:31|1.6831
21:45:32|1.6841
21:45:33|1.6845
21:45:34|1.6841
21:45:35|1.685
21:45:36|1.6848
21:45:37|1.6846
21:45:38|1.6824
21:45:39|1.685
21:45:40|1.6856
21:45:41|1.6864
21:45:42|1.687
21:45:43|1.688
21:45:44|1.65
21:45:45|1.6498
21:45:46|1.6488
21:45:47|1.6466
21:45:48|1.648
21:45:49|1.6462
21:45:50|1.6488
21:45:51|1.6491
21:45:52|1.6498
21:45:53|1.6499
21:45:54|1.65
21:45:56|1.6492
21:45:56|1.6499
21:45:58|1.6494
21:45:59|1.6494
21:45:59|1.65
21:46:01|1.65
21:46:02|1.6495
21:46:02|1.6458
21:46:04|1.6391
21:46:04|1.6453
21:46:05|1.6447
21:46:07|1.6443
21:46:08|1.6453
21:46:08|1.6453
21:46:10|1.6464
21:46:10|1.6477
21:46:11|1.6463
21:46:13|1.6467
21:46:14|1.6481
21:46:14|1.6485
21:46:16|1.6499
21:46:17|1.6493
21:46:17|1.6492
21:46:19|1.6488
21:46:20|1.649
21:46:20|1.649
21:46:21|1.65
21:46:22|1.65
21:46:24|1.6499
21:46:24|1.65
21:46:26|1.6499
21:46:27|1.65
21:46:27|1.65
21:46:28|1.65
21:46:29|1.65
21:46:31|1.65
21:46:31|1.65
21:46:32|1.65
21:46:33|1.65
21:46:34|1.65
21:46:35|1.65
21:46:37|1.65
21:46:38|1.65
21:46:39|1.6499
21:46:39|1.65
21:46:41|1.65
21:46:42|1.65
21:46:43|1.65
21:46:44|1.6499
21:46:45|1.65
21:46:46|1.65
21:46:47|1.65
21:46:48|1.65
21:46:49|1.65
21:46:50|1.6484
21:46:51|1.65
21:46:52|1.652
21:46:53|1.652
21:46:54|1.652
21:46:55|1.652
21:46:56|1.6523
21:46:57|1.6523
21:46:58|1.6523
21:46:59|1.6538
21:47:00|1.6533
21:47:01|1.6534
21:47:02|1.6534
21:47:03|1.654
21:47:04|1.6547
21:47:05|1.6549
21:47:06|1.6549
21:47:07|1.6552
21:47:08|1.6546
21:47:09|1.6547
21:47:10|1.6557
21:47:11|1.6557
21:47:12|1.6556
21:47:13|1.6553
21:47:14|1.6554
21:47:15|1.6554
21:47:16|1.6562
21:47:17|1.6562
21:47:18|1.6563
21:47:19|1.6559
21:47:21|1.6559
21:47:21|1.6566
21:47:22|1.6566
21:47:24|1.6566
21:47:25|1.6566
21:47:25|1.6567
21:47:27|1.6567
21:47:27|1.6569
21:47:29|1.6575
21:47:30|1.6574
21:47:30|1.658
21:47:32|1.6587
21:47:32|1.6587
21:47:33|1.6583
21:47:34|1.6583
21:47:35|1.6578
21:47:36|1.6574
21:47:37|1.6579
21:47:38|1.6574
21:47:40|1.6584
21:47:40|1.6594
21:47:41|1.6594
21:47:42|1.6594
21:47:43|1.6594
21:47:44|1.6596
21:47:45|1.6596
21:47:46|1.6601
21:47:48|1.6605
21:47:48|1.6606
21:47:49|1.6611
21:47:50|1.6615
21:47:52|1.6614
21:47:53|1.6614
21:47:53|1.6614
21:47:54|1.6614
21:47:56|1.6615
21:47:58|1.6604
21:47:59|1.6631
21:48:00|1.6631
21:48:00|1.6631
21:48:02|1.6636
21:48:02|1.6636
21:48:04|1.6628
21:48:05|1.6628
21:48:07|1.6626
21:48:08|1.6608
21:48:09|1.6608
21:48:10|1.6605
21:48:11|1.6605
21:48:12|1.6605
21:48:12|1.6613
21:48:14|1.6613
21:48:15|1.6604
21:48:16|1.6601
21:48:17|1.6601
21:48:18|1.6583
21:48:19|1.6604
21:48:20|1.6604
21:48:21|1.6606
21:48:22|1.6605
21:48:23|1.6605
21:48:24|1.6605
21:48:25|1.6605
21:48:26|1.662
21:48:27|1.6612
21:48:28|1.6612
21:48:29|1.661
21:48:30|1.661
21:48:31|1.661
21:48:32|1.661
21:48:33|1.661
21:48:34|1.6646
21:48:35|1.6649
21:48:36|1.6637
21:48:37|1.6637
21:48:38|1.6635
21:48:39|1.6656
21:48:41|1.6659
21:48:41|1.6658
21:48:42|1.6659
21:48:43|1.6654
21:48:44|1.665
21:48:45|1.665
21:48:46|1.665
21:48:47|1.665
21:48:48|1.665
21:48:49|1.6654
21:48:50|1.6678
21:48:51|1.6678
21:48:52|1.6693
21:48:53|1.6692
21:48:54|1.6693
21:48:55|1.6693
21:48:57|1.67
21:48:57|1.6695
21:48:59|1.6695
21:49:00|1.6696
21:49:01|1.6696
21:49:02|1.6694
21:49:03|1.6666
21:49:04|1.6674
21:49:05|1.6664
21:49:06|1.6667
21:49:07|1.6661
21:49:08|1.6661
21:49:09|1.6661
21:49:10|1.6661
21:49:11|1.6656
21:49:12|1.6656
21:49:14|1.6658
21:49:15|1.665
21:49:16|1.6652
21:49:16|1.6652
21:49:18|1.6661
21:49:19|1.6661
21:49:20|1.6661
21:49:21|1.6661
21:49:22|1.6661
21:49:23|1.6661
21:49:24|1.6669
21:49:24|1.667
21:49:25|1.667
21:49:26|1.667
21:49:28|1.667
21:49:29|1.668
21:49:30|1.667
21:49:31|1.667
21:49:31|1.667
21:49:32|1.667
21:49:34|1.667
21:49:35|1.666
21:49:36|1.6712
21:49:36|1.6695
21:49:38|1.6722
21:49:39|1.6714
21:49:40|1.6717
21:49:41|1.6699
21:49:42|1.6714
21:49:43|1.6716
21:49:44|1.6712
21:49:45|1.6714
21:49:46|1.6719
21:49:47|1.6701
21:49:48|1.6707
21:49:49|1.6685
21:49:50|1.6702
21:49:51|1.67
21:49:52|1.6687
21:49:53|1.6688
21:49:54|1.6688
21:49:55|1.6688
21:49:56|1.6695
21:49:58|1.67
21:49:58|1.6702
21:49:59|1.6722
21:50:00|1.6706
21:50:01|1.6695
21:50:03|1.6693
21:50:03|1.6691
21:50:05|1.6694
21:50:05|1.669
21:50:06|1.6689
21:50:07|1.667
21:50:08|1.6667
21:50:09|1.6642
21:50:10|1.6642
21:50:11|1.6642
21:50:12|1.6646
21:50:13|1.6637
21:50:14|1.6625
21:50:15|1.6625
21:50:16|1.6613
21:50:17|1.6603
21:50:18|1.6606
21:50:19|1.6606
21:50:20|1.6599
21:50:21|1.6584
21:50:22|1.6584
21:50:23|1.6583
21:50:24|1.6583
21:50:25|1.6584
21:50:26|1.6593
21:50:27|1.6584
21:50:28|1.6591
21:50:29|1.6591
21:50:30|1.6594
21:50:31|1.6594
21:50:32|1.6594
21:50:34|1.6599
21:50:34|1.6591
21:50:35|1.659
21:50:36|1.659
21:50:37|1.659
21:50:38|1.659
21:50:39|1.659
21:50:40|1.66
21:50:42|1.66
21:50:42|1.66
21:50:43|1.66
21:50:44|1.6599
21:50:45|1.6599
21:50:47|1.6599
21:50:48|1.66
21:50:48|1.6599
21:50:50|1.66
21:50:51|1.66
21:50:52|1.66
21:50:53|1.66
21:50:54|1.66
21:50:55|1.662
21:50:55|1.6622
21:50:57|1.6649
21:50:58|1.6608
21:51:00|1.6608
21:51:00|1.6614
21:51:02|1.6614
21:51:04|1.6614
21:51:05|1.6608
21:51:06|1.6627
21:51:07|1.6622
21:51:08|1.6647
21:51:09|1.6655
21:51:11|1.6673
21:51:12|1.6659
21:51:12|1.6659
21:51:13|1.6647
21:51:14|1.6666
21:51:16|1.6666
21:51:16|1.6666
21:51:17|1.6666
21:51:18|1.6677
21:51:19|1.6664
21:51:21|1.6667
21:51:21|1.6667
21:51:23|1.666
21:51:24|1.6663
21:51:24|1.6663
21:51:26|1.6663
21:51:26|1.6657
21:51:28|1.6665
21:51:29|1.6669
21:51:29|1.6661
21:51:30|1.6661
21:51:31|1.6661
21:51:33|1.6661
21:51:34|1.6661
21:51:35|1.6661
21:51:36|1.6661
21:51:37|1.6661
21:51:38|1.6661
21:51:39|1.6661
21:51:40|1.666
21:51:41|1.666
21:51:42|1.666
21:51:43|1.666
21:51:44|1.666
21:51:44|1.6674
21:51:46|1.6674
21:51:47|1.6674
21:51:48|1.6674
21:51:49|1.6679
21:51:50|1.6679
21:51:51|1.6685
21:51:52|1.6688
21:51:53|1.6688
21:51:54|1.6688
21:51:55|1.67
21:51:56|1.6701
21:51:57|1.6696
21:51:58|1.6655
21:52:00|1.6655
21:52:01|1.6655
21:52:02|1.6657
21:52:02|1.6658
21:52:04|1.6658
21:52:04|1.6629
21:52:05|1.6639
21:52:06|1.6639
21:52:07|1.6639
21:52:09|1.6626
21:52:10|1.6624
21:52:10|1.6624
21:52:11|1.6624
21:52:12|1.6624
21:52:13|1.663
21:52:14|1.6629
21:52:15|1.6624
21:52:16|1.663
21:52:17|1.6632
21:52:18|1.6638
21:52:19|1.6638
21:52:20|1.6637
21:52:21|1.6636
21:52:23|1.664
21:52:24|1.664
21:52:25|1.665
21:52:26|1.6652
21:52:27|1.6648
21:52:28|1.6648
21:52:29|1.6648
21:52:30|1.6654
21:52:30|1.6654
21:52:31|1.6627
21:52:33|1.6627
21:52:33|1.6627
21:52:35|1.6646
21:52:36|1.6646
21:52:37|1.6646
21:52:38|1.6648
21:52:39|1.6652
21:52:40|1.6652
21:52:41|1.6652
21:52:42|1.6652
21:52:44|1.6648
21:52:44|1.6634
21:52:45|1.6635
21:52:46|1.6635
21:52:47|1.6634
21:52:48|1.6634
21:52:49|1.6634
21:52:50|1.6642
21:52:52|1.6654
21:52:53|1.6656
21:52:53|1.6658
21:52:54|1.6662
21:52:55|1.6664
21:52:56|1.6664
21:52:57|1.6664
21:52:58|1.6668
21:53:00|1.6676
21:53:01|1.6683
21:53:02|1.6683
21:53:03|1.6685
21:53:04|1.6685
21:53:05|1.6707
21:53:06|1.671
21:53:07|1.671
21:53:08|1.671
21:53:09|1.671
21:53:10|1.671
21:53:11|1.671
21:53:12|1.6719
21:53:13|1.6719
21:53:14|1.6719
21:53:15|1.672
21:53:16|1.6721
21:53:17|1.6721
21:53:18|1.6721
21:53:19|1.6721
21:53:20|1.6721
21:53:21|1.672
21:53:22|1.6718
21:53:23|1.6718
21:53:24|1.6728
21:53:25|1.6733
21:53:26|1.673
21:53:28|1.6736
21:53:28|1.6739
21:53:29|1.674
21:53:30|1.674
21:53:31|1.674
21:53:33|1.6745
21:53:34|1.6742
21:53:35|1.6749
21:53:35|1.6751
21:53:36|1.6751
21:53:37|1.6751
21:53:38|1.6749
21:53:39|1.6744
21:53:41|1.6744
21:53:41|1.675
21:53:42|1.675
21:53:43|1.6744
21:53:45|1.6744
21:53:45|1.6744
21:53:47|1.6744
21:53:47|1.6738
21:53:49|1.6738
21:53:49|1.6738
21:53:50|1.6732
21:53:51|1.6732
21:53:52|1.6732
21:53:53|1.6732
21:53:55|1.6732
21:53:55|1.6732
21:53:57|1.6732
21:53:57|1.6732
21:53:58|1.6732
21:54:00|1.673
21:54:01|1.673
21:54:02|1.673
21:54:03|1.673
21:54:05|1.6738
21:54:06|1.6738
21:54:06|1.6734
21:54:07|1.6734
21:54:09|1.6735
21:54:10|1.6772
21:54:11|1.6769
21:54:12|1.6771
21:54:13|1.6775
21:54:14|1.6773
21:54:15|1.6774
21:54:16|1.6791
21:54:17|1.6791
21:54:18|1.6791
21:54:19|1.6771
21:54:20|1.6771
21:54:21|1.6771
21:54:22|1.6762
21:54:23|1.6762
21:54:24|1.6762
21:54:25|1.6772
21:54:26|1.6785
21:54:27|1.6785
21:54:28|1.6785
21:54:29|1.6787
21:54:30|1.6781
21:54:31|1.6781
21:54:32|1.6781
21:54:33|1.6781
21:54:34|1.6767
21:54:35|1.6765
21:54:36|1.6773
21:54:37|1.6755
21:54:38|1.6765
21:54:39|1.678
21:54:40|1.678
21:54:41|1.678
21:54:42|1.678
21:54:43|1.6769
21:54:44|1.6769
21:54:45|1.6769
21:54:46|1.6769
21:54:47|1.6776
21:54:48|1.6776
21:54:49|1.6786
21:54:50|1.6786
21:54:51|1.6776
21:54:52|1.6767
21:54:53|1.6737
21:54:54|1.6729
21:54:55|1.6726
21:54:56|1.6705
21:54:57|1.6697
21:54:58|1.6699
21:54:59|1.6704
21:55:01|1.6693
21:55:02|1.6695
21:55:03|1.6707
21:55:04|1.6723
21:55:04|1.6738
21:55:06|1.6732
21:55:07|1.6739
21:55:08|1.6746
21:55:08|1.6746
21:55:10|1.6753
21:55:11|1.6759
21:55:12|1.6759
21:55:13|1.6763
21:55:14|1.6763
21:55:15|1.6767
21:55:16|1.6773
21:55:18|1.679
21:55:18|1.6781
21:55:19|1.6781
21:55:20|1.6769
21:55:21|1.6761
21:55:22|1.6761
21:55:23|1.6757
21:55:24|1.6757
21:55:25|1.6726
21:55:26|1.6747
21:55:27|1.6741
21:55:28|1.6746
21:55:29|1.6746
21:55:30|1.6746
21:55:31|1.675
21:55:33|1.6756
21:55:33|1.6761
21:55:35|1.6776
21:55:36|1.6774
21:55:37|1.6765
21:55:37|1.6762
21:55:38|1.6753
21:55:39|1.6739
21:55:40|1.6767
21:55:41|1.6753
21:55:42|1.6759
21:55:44|1.6741
21:55:44|1.6747
21:55:45|1.6747
21:55:46|1.6747
21:55:47|1.6747
21:55:48|1.6747
21:55:49|1.6747
21:55:50|1.6747
21:55:51|1.675
21:55:52|1.6759
21:55:53|1.6748
21:55:54|1.6748
21:55:55|1.6748
21:55:57|1.676
21:55:57|1.6761
21:55:58|1.6761
21:55:59|1.6764
21:56:01|1.6776
21:56:02|1.6775
21:56:03|1.6775
21:56:04|1.6775
21:56:05|1.6775
21:56:06|1.6789
21:56:07|1.6764
21:56:08|1.6764
21:56:09|1.6785
21:56:10|1.6787
21:56:11|1.6787
21:56:12|1.6787
21:56:13|1.681
21:56:14|1.6812
21:56:15|1.6801
21:56:16|1.6817
21:56:17|1.682
21:56:18|1.6826
21:56:19|1.6828
21:56:20|1.681
21:56:21|1.6813
21:56:22|1.6813
21:56:24|1.6813
21:56:25|1.6813
21:56:25|1.6813
21:56:26|1.6813
21:56:27|1.6813
21:56:29|1.6813
21:56:29|1.6808
21:56:30|1.6808
21:56:31|1.6805
21:56:32|1.6805
21:56:33|1.682
21:56:34|1.6821
21:56:35|1.6837
21:56:36|1.6837
21:56:37|1.6827
21:56:38|1.6837
21:56:39|1.6821
21:56:40|1.6887
21:56:41|1.6844
21:56:42|1.6846
21:56:44|1.685
21:56:44|1.686
21:56:45|1.6858
21:56:46|1.6874
21:56:47|1.6874
21:56:48|1.687
21:56:49|1.6864
21:56:50|1.6853
21:56:51|1.6853
21:56:52|1.6853
21:56:53|1.6884
21:56:54|1.6861
21:56:55|1.6854
21:56:57|1.6854
21:56:57|1.6839
21:56:58|1.6838
21:56:59|1.6847
21:57:01|1.6847
21:57:03|1.6842
21:57:03|1.6854
21:57:04|1.6838
21:57:05|1.6828
21:57:06|1.6836
21:57:07|1.6836
21:57:09|1.6836
21:57:10|1.6836
21:57:11|1.6834
21:57:12|1.6828
21:57:13|1.6828
21:57:14|1.683
21:57:15|1.6851
21:57:16|1.6857
21:57:17|1.6857
21:57:18|1.6857
21:57:19|1.685
21:57:21|1.685
21:57:22|1.6861
21:57:22|1.6861
21:57:23|1.6852
21:57:24|1.685
21:57:25|1.685
21:57:26|1.685
21:57:28|1.685
21:57:28|1.6858
21:57:29|1.685
21:57:31|1.685
21:57:31|1.685
21:57:32|1.685
21:57:33|1.685
21:57:35|1.6848
21:57:35|1.6848
21:57:36|1.6846
21:57:37|1.6846
21:57:38|1.6846
21:57:40|1.6844
21:57:40|1.6844
21:57:41|1.6846
21:57:42|1.6846
21:57:43|1.6846
21:57:44|1.6846
21:57:45|1.6846
21:57:46|1.6846
21:57:47|1.6846
21:57:48|1.6846
21:57:49|1.6845
21:57:50|1.6845
21:57:52|1.6846
21:57:52|1.6846
21:57:53|1.6846
21:57:55|1.6857
21:57:56|1.6859
21:57:56|1.6859
21:57:58|1.6859
21:57:59|1.685
21:58:00|1.685
21:58:01|1.6868
21:58:02|1.6882
21:58:04|1.6876
21:58:05|1.6877
21:58:06|1.6877
21:58:07|1.6879
21:58:07|1.6883
21:58:09|1.6876
21:58:10|1.687
21:58:10|1.6881
21:58:12|1.6881
21:58:12|1.6881
21:58:14|1.6874
21:58:15|1.6874
21:58:16|1.6892
21:58:17|1.6894
21:58:18|1.6894
21:58:19|1.6887
21:58:20|1.6887
21:58:21|1.6884
21:58:22|1.6884
21:58:23|1.6882
21:58:24|1.6879
21:58:25|1.6892
21:58:26|1.6892
21:58:27|1.6892
21:58:28|1.6886
21:58:29|1.6886
21:58:30|1.69
21:58:31|1.69
21:58:32|1.69
21:58:33|1.6885
21:58:34|1.6884
21:58:35|1.6889
21:58:36|1.6899
21:58:37|1.6899
21:58:38|1.6899
21:58:39|1.6899
21:58:40|1.6899
21:58:41|1.6899
21:58:42|1.69
21:58:43|1.69
21:58:44|1.6885
21:58:45|1.6899
21:58:46|1.6884
21:58:47|1.6899
21:58:49|1.6885
21:58:49|1.6885
21:58:50|1.69
21:58:51|1.69
21:58:52|1.69
21:58:53|1.69
21:58:54|1.69
21:58:55|1.69
21:58:56|1.6894
21:58:57|1.6894
21:58:58|1.6905
21:58:59|1.6894
21:59:00|1.6876
21:59:02|1.6882
21:59:03|1.6886
21:59:04|1.6896
21:59:05|1.6898
21:59:07|1.6888
21:59:07|1.688
21:59:08|1.6881
21:59:09|1.6881
21:59:11|1.6881
21:59:12|1.6907
21:59:13|1.6913
21:59:14|1.6913
21:59:14|1.6913
21:59:16|1.6925
21:59:17|1.6925
21:59:17|1.6925
21:59:19|1.6914
21:59:19|1.6914
21:59:21|1.6914
21:59:22|1.6914
21:59:23|1.6923
21:59:24|1.6914
21:59:25|1.6914
21:59:25|1.6914
21:59:26|1.6914
21:59:27|1.6914
21:59:28|1.6914
21:59:30|1.6925
21:59:32|1.6925
21:59:33|1.6926
21:59:33|1.6926
21:59:35|1.6926
21:59:35|1.6926
21:59:36|1.6928
21:59:38|1.6928
21:59:39|1.6927
21:59:39|1.6919
21:59:41|1.6919
21:59:41|1.6919
21:59:42|1.6927
21:59:43|1.6927
21:59:44|1.6927
21:59:46|1.6927
21:59:47|1.6943
21:59:48|1.6931
21:59:49|1.6931
21:59:50|1.6931
21:59:51|1.6931
21:59:52|1.6931
21:59:53|1.6939
21:59:54|1.6939
21:59:55|1.6939
21:59:56|1.694
21:59:57|1.6953
21:59:58|1.6943
21:59:59|1.6943
22:00:00|1.6948
22:00:01|1.6934
22:00:02|1.6944
22:00:03|1.6944
22:00:04|1.6957
22:00:05|1.6984
22:00:07|1.699
22:00:08|1.699
22:00:08|1.7002
22:00:09|1.7002
22:00:11|1.7
22:00:11|1.7
22:00:13|1.6999
22:00:14|1.7009
22:00:15|1.7009
22:00:16|1.7011
22:00:16|1.7011
22:00:18|1.6998
22:00:19|1.7
22:00:19|1.7
22:00:21|1.7001
22:00:21|1.7001
22:00:23|1.7007
22:00:24|1.7
22:00:25|1.6986
22:00:26|1.6987
22:00:27|1.6972
22:00:28|1.6959
22:00:29|1.6969
22:00:30|1.6958
22:00:31|1.6946
22:00:32|1.6919
22:00:33|1.6904
22:00:34|1.6899
22:00:35|1.6894
22:00:36|1.6894
22:00:37|1.6878
22:00:38|1.69
22:00:39|1.6882
22:00:40|1.6899
22:00:41|1.6894
22:00:42|1.6914
22:00:43|1.6922
22:00:44|1.6928
22:00:45|1.6928
22:00:46|1.694
22:00:47|1.693
22:00:48|1.694
22:00:49|1.694
22:00:50|1.694
22:00:51|1.694
22:00:52|1.6948
22:00:53|1.6936
22:00:54|1.6923
22:00:55|1.6923
22:00:56|1.692
22:00:57|1.692
22:00:58|1.6923
22:00:59|1.694
22:01:00|1.694
22:01:01|1.694
22:01:02|1.694
22:01:03|1.6938
22:01:05|1.6938
22:01:05|1.6938
22:01:06|1.6938
22:01:07|1.6938
22:01:09|1.6953
22:01:10|1.6955
22:01:10|1.6975
22:01:12|1.6989
22:01:13|1.6983
22:01:14|1.6986
22:01:15|1.6986
22:01:16|1.6995
22:01:17|1.7
22:01:18|1.7
22:01:19|1.6988
22:01:20|1.6989
22:01:21|1.6995
22:01:22|1.6987
22:01:23|1.6988
22:01:24|1.6988
22:01:25|1.6988
22:01:26|1.699
22:01:27|1.699
22:01:28|1.699
22:01:29|1.6989
22:01:30|1.6989
22:01:31|1.699
22:01:33|1.7006
22:01:33|1.7006
22:01:34|1.6994
22:01:35|1.6984
22:01:36|1.6976
22:01:37|1.6972
22:01:38|1.695
22:01:39|1.6936
22:01:40|1.6924
22:01:41|1.6922
22:01:42|1.6912
22:01:43|1.6912
22:01:44|1.6907
22:01:45|1.6918
22:01:46|1.6912
22:01:47|1.69
22:01:48|1.6884
22:01:49|1.6882
22:01:50|1.6937
22:01:51|1.6931
22:01:52|1.6917
22:01:53|1.6917
22:01:54|1.6905
22:01:55|1.6899
22:01:56|1.6904
22:01:57|1.6905
22:01:58|1.6902
22:01:59|1.6886
22:02:01|1.6893
22:02:01|1.6899
22:02:02|1.6884
22:02:04|1.6884
22:02:06|1.6884
22:02:07|1.6912
22:02:07|1.6911
22:02:08|1.6911
22:02:10|1.6925
22:02:10|1.6925
22:02:12|1.6913
22:02:12|1.6911
22:02:13|1.6911
22:02:14|1.6906
22:02:15|1.6907
22:02:17|1.6905
22:02:17|1.6907
22:02:19|1.6893
22:02:19|1.6903
22:02:20|1.6903
22:02:21|1.6903
22:02:23|1.6903
22:02:23|1.6893
22:02:24|1.6885
22:02:26|1.6892
22:02:27|1.6884
22:02:28|1.6884
22:02:29|1.6884
22:02:30|1.6884
22:02:31|1.6868
22:02:32|1.6868
22:02:33|1.6868
22:02:33|1.6868
22:02:34|1.6873
22:02:36|1.6873
22:02:37|1.6873
22:02:38|1.6864
22:02:39|1.6864
22:02:40|1.6864
22:02:41|1.6859
22:02:42|1.6859
22:02:43|1.6859
22:02:43|1.6859
22:02:44|1.6834
22:02:46|1.6834
22:02:46|1.6834
22:02:48|1.6826
22:02:48|1.6826
22:02:49|1.6828
22:02:51|1.6828
22:02:51|1.6828
22:02:52|1.6828
22:02:53|1.6828
22:02:55|1.6828
22:02:55|1.6829
22:02:57|1.6829
22:02:58|1.6829
22:02:58|1.6818
22:03:00|1.6818
22:03:01|1.6825
22:03:02|1.6847
22:03:03|1.6856
22:03:03|1.6856
22:03:05|1.6893
22:03:06|1.6872
22:03:07|1.6862
22:03:08|1.6891
22:03:09|1.6878
22:03:10|1.6878
22:03:11|1.6878
22:03:12|1.6878
22:03:13|1.6878
22:03:14|1.6892
22:03:15|1.6898
22:03:16|1.6918
22:03:17|1.6925
22:03:19|1.6926
22:03:19|1.6924
22:03:20|1.6923
22:03:22|1.6923
22:03:22|1.6923
22:03:23|1.6934
22:03:24|1.6952
22:03:25|1.6954
22:03:26|1.6972
22:03:27|1.6974
22:03:28|1.6967
22:03:29|1.6967
22:03:30|1.6978
22:03:31|1.698
22:03:32|1.6982
22:03:33|1.6982
22:03:34|1.6978
22:03:35|1.6984
22:03:36|1.6984
22:03:37|1.6974
22:03:38|1.6974
22:03:40|1.6974
22:03:41|1.6976
22:03:41|1.6976
22:03:43|1.6934
22:03:43|1.6905
22:03:44|1.6905
22:03:45|1.6905
22:03:46|1.6905
22:03:47|1.6905
22:03:48|1.6898
22:03:49|1.6886
22:03:50|1.688
22:03:51|1.6866
22:03:52|1.6863
22:03:53|1.6862
22:03:54|1.6862
22:03:55|1.6862
22:03:56|1.6862
22:03:57|1.6862
22:03:58|1.6874
22:03:59|1.6876
22:04:00|1.6872
22:04:02|1.6875
22:04:02|1.6878
22:04:04|1.6878
22:04:05|1.6878
22:04:06|1.6886
22:04:07|1.689
22:04:08|1.6896
22:04:09|1.6896
22:04:10|1.6897
22:04:11|1.6901
22:04:12|1.6884
22:04:13|1.6781
22:04:14|1.6788
22:04:15|1.6788
22:04:16|1.6792
22:04:17|1.6792
22:04:18|1.6792
22:04:19|1.677
22:04:20|1.6761
22:04:21|1.6753
22:04:22|1.6751
22:04:23|1.6739
22:04:24|1.6759
22:04:25|1.6759
22:04:26|1.6755
22:04:27|1.6755
22:04:28|1.6755
22:04:29|1.6755
22:04:30|1.6755
22:04:31|1.6755
22:04:32|1.6749
22:04:34|1.6743
22:04:34|1.6743
22:04:35|1.6743
22:04:37|1.6743
22:04:38|1.6743
22:04:39|1.6747
22:04:40|1.6747
22:04:40|1.6765
22:04:42|1.65
22:04:43|1.65
22:04:44|1.65
22:04:45|1.65
22:04:46|1.65
22:04:47|1.6486
22:04:48|1.65
22:04:49|1.65
22:04:50|1.65
22:04:51|1.6494
22:04:52|1.6478
22:04:53|1.646
22:04:54|1.6475
22:04:55|1.6471
22:04:56|1.6489
22:04:57|1.6495
22:04:58|1.65
22:04:59|1.6481
22:05:00|1.6481
22:05:01|1.6481
22:05:02|1.648
22:05:03|1.6468
22:05:04|1.6472
22:05:05|1.6498
22:05:07|1.65
22:05:08|1.65
22:05:08|1.65
22:05:10|1.65
22:05:11|1.65
22:05:11|1.6484
22:05:13|1.648
22:05:13|1.65
22:05:14|1.649
22:05:16|1.65
22:05:16|1.65
22:05:18|1.6499
22:05:18|1.6491
22:05:20|1.6493
22:05:20|1.6493
22:05:22|1.65
22:05:23|1.65
22:05:23|1.65
22:05:25|1.65
22:05:25|1.65
22:05:26|1.65
22:05:29|1.65
22:05:30|1.6489
22:05:31|1.6478
22:05:31|1.6493
22:05:32|1.65
22:05:33|1.65
22:05:34|1.6512
22:05:36|1.6516
22:05:37|1.6516
22:05:37|1.6519
22:05:38|1.6521
22:05:39|1.6537
22:05:40|1.6538
22:05:41|1.656
22:05:42|1.6569
22:05:43|1.6569
22:05:45|1.6579
22:05:45|1.6581
22:05:46|1.6569
22:05:47|1.6568
22:05:49|1.6581
22:05:50|1.6585
22:05:51|1.6583
22:05:51|1.6589
22:05:52|1.6602
22:05:53|1.6594
22:05:54|1.6603
22:05:56|1.66
22:05:57|1.6602
22:05:57|1.6602
22:05:59|1.6615
22:05:59|1.6621
22:06:01|1.6618
22:06:01|1.6632
22:06:02|1.6631
22:06:03|1.6631
22:06:05|1.6638
22:06:06|1.6638
22:06:08|1.664
22:06:08|1.6634
22:06:10|1.6634
22:06:11|1.6634
22:06:11|1.6634
22:06:12|1.6638
22:06:13|1.6644
22:06:15|1.6655
22:06:16|1.664
22:06:17|1.6639
22:06:18|1.6652
22:06:19|1.6644
22:06:19|1.6648
22:06:20|1.6658
22:06:22|1.6648
22:06:22|1.6641
22:06:23|1.6648
22:06:24|1.6656
22:06:25|1.6656
22:06:26|1.6662
22:06:28|1.6662
22:06:28|1.665
22:06:30|1.6656
22:06:30|1.6658
22:06:32|1.6656
22:06:33|1.6658
22:06:34|1.6654
22:06:35|1.6658
22:06:36|1.6668
22:06:37|1.6657
22:06:38|1.6667
22:06:39|1.6674
22:06:40|1.6686
22:06:41|1.6694
22:06:42|1.6694
22:06:43|1.6652
22:06:44|1.6652
22:06:45|1.6667
22:06:46|1.6676
22:06:47|1.6661
22:06:48|1.6669
22:06:49|1.6672
22:06:50|1.6669
22:06:51|1.6664
22:06:52|1.6691
22:06:53|1.6699
22:06:54|1.6703
22:06:55|1.6701
22:06:56|1.6701
22:06:57|1.6697
22:06:58|1.6697
22:06:59|1.6697
22:07:00|1.6703
22:07:01|1.669
22:07:02|1.6715
22:07:03|1.6717
22:07:04|1.6719
22:07:05|1.6705
22:07:06|1.6723
22:07:07|1.6706
22:07:08|1.6706
22:07:09|1.6713
22:07:10|1.6717
22:07:11|1.6727
22:07:12|1.6721
22:07:13|1.6735
22:07:14|1.674
22:07:15|1.6747
22:07:16|1.6743
22:07:17|1.6743
22:07:18|1.6752
22:07:19|1.676
22:07:20|1.6763
22:07:21|1.6761
22:07:22|1.6769
22:07:23|1.6773
22:07:24|1.6775
22:07:25|1.6787
22:07:26|1.6783
22:07:27|1.6789
22:07:28|1.6777
22:07:29|1.6751
22:07:30|1.6761
22:07:31|1.6765
22:07:32|1.6765
22:07:33|1.6777
22:07:34|1.6784
22:07:35|1.681
22:07:36|1.683
22:07:37|1.6818
22:07:38|1.68
22:07:39|1.68
22:07:40|1.6812
22:07:41|1.6818
22:07:42|1.6829
22:07:43|1.6831
22:07:44|1.6836
22:07:45|1.6836
22:07:46|1.6825
22:07:47|1.6843
22:07:49|1.6826
22:07:49|1.6826
22:07:51|1.6829
22:07:51|1.6828
22:07:52|1.6835
22:07:53|1.6845
22:07:55|1.6832
22:07:55|1.6832
22:07:56|1.6849
22:07:57|1.6857
22:07:58|1.6838
22:07:59|1.6861
22:08:00|1.6873
22:08:01|1.6874
22:08:02|1.6884
22:08:03|1.6887
22:08:04|1.6893
22:08:05|1.6881
22:08:06|1.6913
22:08:07|1.6899
22:08:08|1.6899
22:08:10|1.6898
22:08:12|1.6907
22:08:12|1.6907
22:08:14|1.6888
22:08:14|1.6876
22:08:16|1.6876
22:08:17|1.686
22:08:18|1.686
22:08:18|1.6862
22:08:20|1.6856
22:08:20|1.6856
22:08:21|1.6853
22:08:22|1.6854
22:08:24|1.6854
22:08:25|1.6844
22:08:26|1.6853
22:08:27|1.6853
22:08:28|1.6853
22:08:28|1.6848
22:08:29|1.6876
22:08:31|1.6877
22:08:32|1.6873
22:08:33|1.6844
22:08:33|1.6914
22:08:35|1.6869
22:08:35|1.6879
22:08:37|1.6867
22:08:37|1.6867
22:08:38|1.6867
22:08:39|1.6873
22:08:40|1.6871
22:08:41|1.6871
22:08:43|1.6871
22:08:44|1.6871
22:08:45|1.6867
22:08:46|1.6867
22:08:47|1.6867
22:08:48|1.6867
22:08:49|1.6863
22:08:50|1.6861
22:08:51|1.6861
22:08:52|1.6867
22:08:53|1.6851
22:08:54|1.6843
22:08:55|1.6819
22:08:56|1.6818
22:08:57|1.6814
22:08:59|1.6814
22:08:59|1.6819
22:09:00|1.6816
22:09:01|1.6827
22:09:02|1.6818
22:09:03|1.6818
22:09:04|1.6827
22:09:05|1.6827
22:09:07|1.6827
22:09:08|1.6827
22:09:09|1.6827
22:09:10|1.6812
22:09:11|1.6812
22:09:13|1.6837
22:09:14|1.6837
22:09:15|1.6837
22:09:15|1.6843
22:09:17|1.6843
22:09:17|1.6843
22:09:19|1.6837
22:09:20|1.6869
22:09:21|1.6865
22:09:22|1.6865
22:09:23|1.6867
22:09:24|1.6859
22:09:25|1.6859
22:09:26|1.6859
22:09:27|1.6859
22:09:28|1.6859
22:09:29|1.6859
22:09:30|1.6859
22:09:31|1.6859
22:09:32|1.6859
22:09:33|1.6859
22:09:35|1.686
22:09:36|1.686
22:09:36|1.6845
22:09:37|1.6843
22:09:39|1.6839
22:09:39|1.6827
22:09:41|1.6819
22:09:42|1.6821
22:09:42|1.6821
22:09:43|1.6821
22:09:45|1.6821
22:09:45|1.6821
22:09:46|1.6821
22:09:47|1.6821
22:09:49|1.6831
22:09:49|1.682
22:09:51|1.6821
22:09:51|1.6821
22:09:52|1.6811
22:09:53|1.6821
22:09:54|1.6821
22:09:55|1.6821
22:09:56|1.6821
22:09:57|1.6821
22:09:58|1.6821
22:09:59|1.6821
22:10:00|1.6821
22:10:01|1.68
22:10:02|1.6797
22:10:03|1.6797
22:10:04|1.6799
22:10:05|1.6799
22:10:06|1.6799
22:10:07|1.6799
22:10:09|1.68
22:10:10|1.6787
22:10:11|1.6799
22:10:12|1.6829
22:10:13|1.6829
22:10:14|1.6833
22:10:15|1.6832
22:10:16|1.6837
22:10:17|1.684
22:10:18|1.685
22:10:19|1.6836
22:10:20|1.6836
22:10:21|1.6836
22:10:22|1.6845
22:10:23|1.6845
22:10:24|1.6845
22:10:25|1.6892
22:10:27|1.6852
22:10:27|1.6855
22:10:29|1.682
22:10:30|1.686
22:10:30|1.686
22:10:31|1.685
22:10:33|1.6856
22:10:34|1.6856
22:10:35|1.6856
22:10:36|1.6856
22:10:37|1.6856
22:10:38|1.6861
22:10:39|1.6861
22:10:40|1.6849
22:10:41|1.6844
22:10:42|1.6852
22:10:43|1.6862
22:10:44|1.685
22:10:45|1.685
22:10:46|1.6846
22:10:47|1.6846
22:10:48|1.6846
22:10:49|1.6836
22:10:50|1.6836
22:10:51|1.6851
22:10:52|1.6828
22:10:53|1.6828
22:10:54|1.6817
22:10:55|1.6817
22:10:56|1.679
22:10:57|1.6796
22:10:58|1.683
22:10:59|1.6827
22:11:00|1.6855
22:11:01|1.6844
22:11:02|1.6844
22:11:03|1.6844
22:11:04|1.6854
22:11:05|1.6849
22:11:06|1.6841
22:11:07|1.6855
22:11:08|1.6855
22:11:09|1.6862
22:11:11|1.6856
22:11:11|1.6855
22:11:12|1.6855
22:11:13|1.6855
22:11:14|1.6855
22:11:15|1.6861
22:11:17|1.6854
22:11:17|1.6856
22:11:18|1.6858
22:11:20|1.6858
22:11:21|1.6856
22:11:22|1.6849
22:11:23|1.6847
22:11:24|1.6847
22:11:25|1.6847
22:11:26|1.6847
22:11:26|1.6847
22:11:28|1.6845
22:11:29|1.6845
22:11:29|1.6839
22:11:30|1.684
22:11:32|1.6835
22:11:33|1.6835
22:11:33|1.6835
22:11:35|1.6819
22:11:36|1.6819
22:11:37|1.6819
22:11:37|1.6814
22:11:38|1.6813
22:11:40|1.6811
22:11:40|1.6807
22:11:42|1.6797
22:11:44|1.6793
22:11:45|1.6793
22:11:46|1.6793
22:11:47|1.6793
22:11:48|1.6793
22:11:49|1.6793
22:11:50|1.6793
22:11:51|1.6795
22:11:52|1.6783
22:11:53|1.6767
22:11:54|1.6775
22:11:55|1.6753
22:11:56|1.6754
22:11:57|1.675
22:11:58|1.6751
22:11:59|1.6751
22:12:00|1.6751
22:12:01|1.6777
22:12:02|1.6779
22:12:03|1.678
22:12:04|1.678
22:12:05|1.678
22:12:07|1.678
22:12:07|1.678
22:12:08|1.678
22:12:09|1.6779
22:12:11|1.678
22:12:11|1.6768
22:12:12|1.6762
22:12:13|1.6792
22:12:15|1.6792
22:12:15|1.6786
22:12:16|1.68
22:12:17|1.68
22:12:19|1.6792
22:12:19|1.6792
22:12:20|1.6792
22:12:22|1.6799
22:12:23|1.6799
22:12:24|1.6788
22:12:25|1.6788
22:12:26|1.6788
22:12:27|1.6797
22:12:28|1.679
22:12:29|1.679
22:12:30|1.679
22:12:31|1.679
22:12:32|1.6797
22:12:33|1.6797
22:12:34|1.6797
22:12:35|1.6797
22:12:36|1.68
22:12:37|1.68
22:12:38|1.68
22:12:39|1.6794
22:12:40|1.6794
22:12:41|1.6789
22:12:42|1.6782
22:12:43|1.6782
22:12:44|1.6782
22:12:45|1.6782
22:12:46|1.6782
22:12:47|1.6782
22:12:48|1.6788
22:12:49|1.6788
22:12:50|1.6788
22:12:51|1.6788
22:12:52|1.6788
22:12:53|1.6788
22:12:54|1.6788
22:12:55|1.6788
22:12:56|1.6788
22:12:57|1.6809
22:12:58|1.6809
22:12:59|1.6816
22:13:00|1.6817
22:13:01|1.6817
22:13:02|1.6806
22:13:03|1.6811
22:13:04|1.6819
22:13:05|1.6814
22:13:06|1.6814
22:13:07|1.6802
22:13:08|1.6802
22:13:09|1.6796
22:13:10|1.68
22:13:11|1.6796
22:13:12|1.6847
22:13:13|1.6851
22:13:14|1.6855
22:13:15|1.6853
22:13:16|1.6849
22:13:17|1.6849
22:13:18|1.6849
22:13:19|1.6838
22:13:20|1.6838
22:13:21|1.6821
22:13:22|1.6811
22:13:23|1.6838
22:13:25|1.6847
22:13:25|1.6852
22:13:26|1.6853
22:13:28|1.6853
22:13:29|1.6853
22:13:30|1.6853
22:13:30|1.6856
22:13:31|1.6873
22:13:32|1.6869
22:13:34|1.6862
22:13:34|1.6862
22:13:35|1.6862
22:13:37|1.6863
22:13:37|1.6863
22:13:38|1.6856
22:13:39|1.685
22:13:41|1.6852
22:13:42|1.6852
22:13:43|1.6857
22:13:43|1.6859
22:13:44|1.6859
22:13:45|1.6854
22:13:47|1.6854
22:13:48|1.6864
22:13:48|1.6867
22:13:50|1.6844
22:13:50|1.6846
22:13:51|1.6846
22:13:53|1.6846
22:13:54|1.6846
22:13:55|1.6846
22:13:55|1.6846
22:13:56|1.6851
22:13:57|1.6912
22:13:58|1.6897
22:13:59|1.6904
22:14:01|1.6904
22:14:01|1.6923
22:14:02|1.6932
22:14:03|1.6911
22:14:05|1.6911
22:14:06|1.6911
22:14:06|1.6917
22:14:08|1.6928
22:14:09|1.6911
22:14:09|1.6926
22:14:10|1.693
22:14:12|1.6968
22:14:12|1.6959
22:14:14|1.6947
22:14:15|1.697
22:14:15|1.6959
22:14:17|1.6958
22:14:17|1.6943
22:14:19|1.6945
22:14:20|1.6945
22:14:21|1.6946
22:14:22|1.6946
22:14:23|1.6946
22:14:24|1.6946
22:14:25|1.6949
22:14:26|1.6936
22:14:27|1.6929
22:14:28|1.6929
22:14:29|1.6929
22:14:30|1.6928
22:14:31|1.6928
22:14:32|1.6928
22:14:33|1.6929
22:14:34|1.6929
22:14:35|1.6929
22:14:36|1.6929
22:14:37|1.6929
22:14:38|1.6887
22:14:39|1.6901
22:14:40|1.6887
22:14:41|1.6887
22:14:42|1.6887
22:14:43|1.6867
22:14:44|1.6859
22:14:45|1.6859
22:14:46|1.6868
22:14:47|1.6868
22:14:48|1.6868
22:14:49|1.6868
22:14:50|1.6868
22:14:51|1.6871
22:14:52|1.6871
22:14:53|1.6851
22:14:54|1.6847
22:14:55|1.6847
22:14:56|1.6856
22:14:57|1.6856
22:14:58|1.6836
22:14:59|1.6833
22:15:00|1.6833
22:15:01|1.6839
22:15:03|1.6839
22:15:04|1.6833
22:15:04|1.6834
22:15:05|1.6834
22:15:07|1.6884
22:15:07|1.6888
22:15:08|1.6892
22:15:09|1.6894
22:15:10|1.6875
22:15:12|1.6875
22:15:13|1.6871
22:15:14|1.6871
22:15:15|1.6869
22:15:16|1.6869
22:15:17|1.6861
22:15:18|1.687
22:15:19|1.6869
22:15:20|1.6878
22:15:21|1.6881
22:15:22|1.6876
22:15:23|1.6887
22:15:24|1.6875
22:15:25|1.6875
22:15:26|1.6874
22:15:27|1.6874
22:15:28|1.6874
22:15:29|1.6874
22:15:30|1.6853
22:15:31|1.6851
22:15:32|1.6837
22:15:33|1.6845
22:15:34|1.6848
22:15:35|1.6848
22:15:36|1.6848
22:15:37|1.6848
22:15:38|1.6848
22:15:39|1.6849
22:15:40|1.6853
22:15:41|1.6853
22:15:42|1.6853
22:15:43|1.6849
22:15:44|1.6849
22:15:45|1.6849
22:15:46|1.6849
22:15:47|1.6873
22:15:48|1.6873
22:15:49|1.6873
22:15:50|1.6887
22:15:51|1.6887
22:15:52|1.6887
22:15:53|1.6887
22:15:54|1.6879
22:15:55|1.6871
22:15:56|1.6871
22:15:57|1.6871
22:15:58|1.6871
22:15:59|1.6871
22:16:00|1.6897
22:16:01|1.6897
22:16:02|1.6897
22:16:03|1.6884
22:16:04|1.6884
22:16:05|1.6884
22:16:06|1.6884
22:16:07|1.6885
22:16:08|1.6884
22:16:09|1.6884
22:16:10|1.6895
22:16:11|1.6895
22:16:12|1.6895
22:16:14|1.6899
22:16:15|1.6899
22:16:16|1.6899
22:16:17|1.6888
22:16:18|1.6889
22:16:19|1.6884
22:16:20|1.6887
22:16:20|1.6895
22:16:22|1.6897
22:16:23|1.6897
22:16:24|1.6897
22:16:25|1.6897
22:16:26|1.6897
22:16:27|1.6897
22:16:28|1.6905
22:16:29|1.6905
22:16:30|1.6905
22:16:31|1.6905
22:16:32|1.6905
22:16:33|1.6905
22:16:34|1.6905
22:16:35|1.6905
22:16:36|1.6905
22:16:37|1.6891
22:16:38|1.6891
22:16:39|1.6891
22:16:40|1.6891
22:16:41|1.6917
22:16:42|1.6919
22:16:43|1.6919
22:16:44|1.6919
22:16:45|1.6915
22:16:46|1.6907
22:16:47|1.6907
22:16:48|1.6907
22:16:49|1.6923
22:16:50|1.6925
22:16:51|1.6914
22:16:52|1.6926
22:16:53|1.6926
22:16:54|1.6926
22:16:55|1.6914
22:16:56|1.6914
22:16:57|1.6933
22:16:58|1.6935
22:16:59|1.6928
22:17:00|1.6928
22:17:01|1.6928
22:17:02|1.6928
22:17:03|1.6933
22:17:04|1.694
22:17:05|1.694
22:17:06|1.6933
22:17:07|1.6932
22:17:08|1.6943
22:17:09|1.6933
22:17:10|1.6933
22:17:11|1.6933
22:17:12|1.6913
22:17:13|1.6899
22:17:15|1.6897
22:17:16|1.6887
22:17:17|1.6904
22:17:17|1.6904
22:17:18|1.6895
22:17:20|1.6895
22:17:21|1.6895
22:17:21|1.6895
22:17:23|1.6895
22:17:24|1.6895
22:17:25|1.6895
22:17:26|1.6894
22:17:26|1.6894
22:17:27|1.6894
22:17:29|1.6894
22:17:29|1.6894
22:17:30|1.6894
22:17:32|1.6894
22:17:33|1.6894
22:17:34|1.6893
22:17:35|1.6898
22:17:36|1.6898
22:17:37|1.6845
22:17:38|1.6869
22:17:40|1.6869
22:17:40|1.6869
22:17:41|1.6869
22:17:42|1.6869
22:17:43|1.6869
22:17:44|1.6869
22:17:45|1.6869
22:17:46|1.6869
22:17:48|1.6869
22:17:48|1.6869
22:17:49|1.6867
22:17:51|1.6867
22:17:52|1.6867
22:17:53|1.6867
22:17:54|1.6861
22:17:55|1.6856
22:17:56|1.6846
22:17:57|1.6846
22:17:58|1.6846
22:17:59|1.6846
22:18:00|1.686
22:18:01|1.6854
22:18:02|1.6854
22:18:03|1.6854
22:18:04|1.6854
22:18:05|1.6854
22:18:06|1.6854
22:18:07|1.6854
22:18:08|1.6854
22:18:09|1.6854
22:18:10|1.6854
22:18:11|1.6856
22:18:12|1.6888
22:18:14|1.688
22:18:14|1.6888
22:18:16|1.69
22:18:17|1.69
22:18:17|1.69
22:18:19|1.6896
22:18:20|1.6896
22:18:21|1.687
22:18:22|1.6894
22:18:23|1.6894
22:18:24|1.6894
22:18:25|1.6903
22:18:26|1.6903
22:18:27|1.6903
22:18:28|1.6903
22:18:29|1.6903
22:18:30|1.6902
22:18:31|1.6902
22:18:32|1.6902
22:18:33|1.69
22:18:34|1.6877
22:18:35|1.6886
22:18:36|1.6886
22:18:37|1.6886
22:18:38|1.6886
22:18:39|1.6886
22:18:40|1.6886
22:18:41|1.6886
22:18:42|1.6886
22:18:43|1.6886
22:18:44|1.6886
22:18:45|1.6886
22:18:46|1.6886
22:18:47|1.6886
22:18:48|1.6897
22:18:49|1.6897
22:18:50|1.6897
22:18:52|1.6897
22:18:53|1.6897
22:18:53|1.6897
22:18:54|1.6897
22:18:55|1.6897
22:18:56|1.6897
22:18:58|1.6897
22:18:58|1.6897
22:18:59|1.6897
22:19:00|1.6897
22:19:01|1.6897
22:19:02|1.6912
22:19:03|1.6912
22:19:04|1.6914
22:19:05|1.6924
22:19:06|1.6924
22:19:07|1.6924
22:19:08|1.6924
22:19:10|1.6922
22:19:10|1.6922
22:19:12|1.6922
22:19:12|1.6922
22:19:13|1.6923
22:19:14|1.6917
22:19:15|1.6905
22:19:17|1.6903
22:19:18|1.6897
22:19:19|1.6889
22:19:20|1.6889
22:19:21|1.6887
22:19:22|1.6887
22:19:23|1.6883
22:19:24|1.6877
22:19:25|1.6877
22:19:26|1.6877
22:19:27|1.6877
22:19:28|1.6877
22:19:29|1.6877
22:19:30|1.6867
22:19:31|1.6867
22:19:32|1.6867
22:19:33|1.6867
22:19:34|1.6867
22:19:35|1.6867
22:19:36|1.6867
22:19:37|1.6867
22:19:38|1.6867
22:19:40|1.6867
22:19:41|1.6867
22:19:42|1.6867
22:19:42|1.6867
22:19:44|1.6867
22:19:44|1.6867
22:19:45|1.6869
22:19:47|1.6869
22:19:48|1.6874
22:19:48|1.6862
22:19:50|1.6862
22:19:51|1.6862
22:19:52|1.6862
22:19:53|1.6862
22:19:54|1.6862
22:19:55|1.6862
22:19:56|1.6862
22:19:57|1.6862
22:19:58|1.6857
22:19:59|1.6857
22:20:00|1.6857
22:20:01|1.6857
22:20:02|1.6857
22:20:03|1.6857
22:20:04|1.6857
22:20:05|1.6857
22:20:06|1.6857
22:20:07|1.6837
22:20:08|1.6839
22:20:09|1.6839
22:20:10|1.6848
22:20:11|1.6843
22:20:12|1.6843
22:20:13|1.6843
22:20:15|1.6843
22:20:16|1.6843
22:20:17|1.6843
22:20:18|1.6866
22:20:19|1.6866
22:20:21|1.6866
22:20:22|1.686
22:20:22|1.686
22:20:23|1.6855
22:20:24|1.6843
22:20:26|1.6843
22:20:27|1.6837
22:20:28|1.6837
22:20:28|1.6843
22:20:29|1.6843
22:20:31|1.6831
22:20:31|1.6827
22:20:32|1.6827
22:20:34|1.6819
22:20:35|1.6819
22:20:35|1.6819
22:20:37|1.6819
22:20:37|1.6854
22:20:38|1.6854
22:20:40|1.6868
22:20:40|1.688
22:20:41|1.688
22:20:42|1.6887
22:20:44|1.6877
22:20:45|1.6865
22:20:45|1.6865
22:20:46|1.6874
22:20:48|1.687
22:20:49|1.6919
22:20:50|1.6924
22:20:51|1.692
22:20:52|1.692
22:20:53|1.6915
22:20:54|1.6915
22:20:55|1.6918
22:20:56|1.6918
22:20:57|1.6917
22:20:58|1.6938
22:20:59|1.6948
22:21:00|1.6948
22:21:01|1.6948
22:21:02|1.696
22:21:03|1.6966
22:21:04|1.6963
22:21:05|1.6969
22:21:06|1.6957
22:21:07|1.6964
22:21:08|1.6949
22:21:09|1.6951
22:21:10|1.6935
22:21:11|1.6941
22:21:12|1.6937
22:21:13|1.6937
22:21:14|1.6943
22:21:15|1.695
22:21:16|1.695
22:21:17|1.6941
22:21:18|1.6946
22:21:19|1.6931
22:21:20|1.6931
22:21:21|1.6937
22:21:22|1.6927
22:21:23|1.6927
22:21:24|1.6919
22:21:25|1.6913
22:21:26|1.6913
22:21:27|1.6913
22:21:28|1.6913
22:21:29|1.6911
22:21:30|1.6911
22:21:31|1.6901
22:21:32|1.6905
22:21:33|1.6889
22:21:34|1.6885
22:21:35|1.6885
22:21:36|1.6885
22:21:37|1.6873
22:21:38|1.6881
22:21:39|1.6875
22:21:40|1.6875
22:21:41|1.6873
22:21:42|1.6876
22:21:43|1.6876
22:21:44|1.6876
22:21:45|1.6871
22:21:46|1.6875
22:21:48|1.6875
22:21:48|1.6875
22:21:49|1.6875
22:21:51|1.6875
22:21:52|1.6875
22:21:52|1.6886
22:21:54|1.689
22:21:54|1.6894
22:21:55|1.6894
22:21:56|1.6896
22:21:58|1.6896
22:21:58|1.6883
22:21:59|1.6881
22:22:00|1.6881
22:22:01|1.6881
22:22:02|1.688
22:22:03|1.688
22:22:04|1.688
22:22:05|1.6893
22:22:06|1.6887
22:22:07|1.6887
22:22:08|1.6887
22:22:09|1.6887
22:22:10|1.6881
22:22:11|1.6865
22:22:12|1.6865
22:22:14|1.6865
22:22:15|1.6892
22:22:16|1.6907
22:22:17|1.6912
22:22:18|1.691
22:22:19|1.6903
22:22:20|1.6903
22:22:21|1.6908
22:22:22|1.6908
22:22:23|1.6926
22:22:24|1.6923
22:22:25|1.6923
22:22:27|1.6919
22:22:27|1.6918
22:22:29|1.6918
22:22:30|1.6927
22:22:31|1.6927
22:22:31|1.6927
22:22:33|1.6927
22:22:34|1.6902
22:22:35|1.6895
22:22:35|1.6891
22:22:37|1.6891
22:22:38|1.6891
22:22:39|1.6875
22:22:40|1.6871
22:22:41|1.6869
22:22:42|1.6876
22:22:43|1.6876
22:22:44|1.6876
22:22:45|1.6876
22:22:46|1.688
22:22:47|1.688
22:22:48|1.688
22:22:49|1.688
22:22:50|1.6876
22:22:51|1.6876
22:22:52|1.6882
22:22:53|1.6884
22:22:54|1.6886
22:22:55|1.6894
22:22:56|1.6886
22:22:57|1.6886
22:22:58|1.6886
22:22:59|1.6886
22:23:00|1.6886
22:23:01|1.6886
22:23:02|1.6896
22:23:03|1.6896
22:23:04|1.69
22:23:05|1.6898
22:23:06|1.6898
22:23:07|1.6898
22:23:08|1.6898
22:23:09|1.6906
22:23:10|1.6906
22:23:12|1.6891
22:23:12|1.6891
22:23:13|1.6891
22:23:15|1.6881
22:23:16|1.6862
22:23:17|1.6862
22:23:18|1.6862
22:23:19|1.6861
22:23:21|1.6861
22:23:22|1.6861
22:23:22|1.6861
22:23:24|1.6884
22:23:24|1.6882
22:23:26|1.6894
22:23:27|1.6904
22:23:28|1.6902
22:23:29|1.6902
22:23:30|1.6897
22:23:31|1.6897
22:23:32|1.6883
22:23:33|1.6896
22:23:34|1.6883
22:23:35|1.6877
22:23:36|1.6877
22:23:37|1.6873
22:23:38|1.6873
22:23:39|1.6868
22:23:40|1.6868
22:23:41|1.688
22:23:42|1.6884
22:23:43|1.6933
22:23:44|1.695
22:23:45|1.6914
22:23:46|1.6907
22:23:47|1.6924
22:23:48|1.6932
22:23:49|1.6936
22:23:50|1.6929
22:23:51|1.6948
22:23:52|1.6954
22:23:53|1.6954
22:23:55|1.6949
22:23:55|1.6951
22:23:56|1.6983
22:23:58|1.6976
22:23:59|1.6978
22:23:59|1.6975
22:24:01|1.6992
22:24:01|1.6986
22:24:02|1.6987
22:24:03|1.6987
22:24:05|1.6996
22:24:05|1.7
22:24:06|1.7027
22:24:08|1.7015
22:24:09|1.7013
22:24:09|1.7013
22:24:11|1.7013
22:24:12|1.7013
22:24:13|1.7005
22:24:14|1.7005
22:24:15|1.7005
22:24:17|1.7011
22:24:18|1.7018
22:24:19|1.7001
22:24:20|1.7031
22:24:22|1.7011
22:24:22|1.7041
22:24:24|1.7054
22:24:24|1.7041
22:24:25|1.7045
22:24:26|1.7051
22:24:27|1.7035
22:24:28|1.7047
22:24:30|1.7047
22:24:31|1.7053
22:24:32|1.7049
22:24:33|1.7049
22:24:33|1.7024
22:24:34|1.7018
22:24:35|1.7029
22:24:37|1.7019
22:24:37|1.7019
22:24:39|1.7019
22:24:39|1.7005
22:24:40|1.6985
22:24:41|1.6979
22:24:42|1.697
22:24:43|1.6968
22:24:45|1.6985
22:24:45|1.7
22:24:46|1.7001
22:24:48|1.7001
22:24:48|1.7001
22:24:49|1.7001
22:24:51|1.7001
22:24:52|1.6997
22:24:53|1.7061
22:24:53|1.7057
22:24:54|1.7085
22:24:55|1.7081
22:24:56|1.7075
22:24:58|1.7091
22:24:59|1.7091
22:24:59|1.7097
22:25:01|1.7097
22:25:01|1.7101
22:25:03|1.7103
22:25:04|1.7109
22:25:05|1.71
22:25:06|1.7087
22:25:07|1.7087
22:25:08|1.7087
22:25:09|1.7105
22:25:10|1.7101
22:25:11|1.7097
22:25:13|1.7115
22:25:13|1.7121
22:25:14|1.7117
22:25:15|1.7129
22:25:17|1.7129
22:25:17|1.7128
22:25:19|1.7118
22:25:21|1.7125
22:25:22|1.7118
22:25:24|1.7123
22:25:25|1.7129
22:25:26|1.7137
22:25:26|1.7147
22:25:28|1.7137
22:25:29|1.7135
22:25:30|1.7135
22:25:31|1.7135
22:25:32|1.7141
22:25:33|1.7142
22:25:34|1.7084
22:25:35|1.7078
22:25:36|1.7078
22:25:37|1.71
22:25:38|1.7089
22:25:39|1.7089
22:25:40|1.7092
22:25:41|1.7092
22:25:42|1.71
22:25:43|1.71
22:25:44|1.71
22:25:45|1.71
22:25:46|1.71
22:25:47|1.71
22:25:48|1.71
22:25:49|1.71
22:25:50|1.7096
22:25:51|1.71
22:25:52|1.71
22:25:53|1.7096
22:25:54|1.7092
22:25:55|1.7092
22:25:56|1.7092
22:25:57|1.71
22:25:58|1.71
22:25:59|1.7075
22:26:00|1.7072
22:26:01|1.7072
22:26:02|1.7072
22:26:03|1.7092
22:26:04|1.7091
22:26:05|1.7093
22:26:06|1.7088
22:26:07|1.7084
22:26:08|1.7084
22:26:09|1.7084
22:26:11|1.7085
22:26:11|1.7085
22:26:12|1.7089
22:26:13|1.7092
22:26:14|1.7092
22:26:15|1.708
22:26:16|1.7071
22:26:18|1.7058
22:26:19|1.7058
22:26:21|1.7072
22:26:22|1.7072
22:26:23|1.7087
22:26:24|1.7087
22:26:25|1.7084
22:26:26|1.7084
22:26:27|1.7087
22:26:28|1.7092
22:26:29|1.7092
22:26:31|1.7092
22:26:31|1.7094
22:26:32|1.7094
22:26:34|1.7094
22:26:35|1.7094
22:26:35|1.71
22:26:36|1.709
22:26:37|1.7097
22:26:38|1.709
22:26:39|1.7082
22:26:40|1.7082
22:26:41|1.7082
22:26:43|1.7082
22:26:44|1.7082
22:26:44|1.7082
22:26:45|1.7082
22:26:47|1.7082
22:26:47|1.7082
22:26:49|1.7082
22:26:49|1.7082
22:26:50|1.7082
22:26:52|1.7082
22:26:52|1.7082
22:26:53|1.7088
22:26:55|1.7088
22:26:55|1.7088
22:26:56|1.7088
22:26:57|1.7082
22:26:58|1.7082
22:26:59|1.7079
22:27:00|1.7079
22:27:02|1.7099
22:27:02|1.7099
22:27:03|1.7099
22:27:05|1.7099
22:27:06|1.7095
22:27:07|1.7095
22:27:08|1.7095
22:27:09|1.7092
22:27:10|1.7092
22:27:11|1.709
22:27:11|1.7084
22:27:12|1.7088
22:27:14|1.7081
22:27:15|1.7081
22:27:15|1.7072
22:27:16|1.7085
22:27:18|1.7088
22:27:19|1.7088
22:27:19|1.7088
22:27:20|1.7089
22:27:22|1.7089
22:27:24|1.7089
22:27:24|1.7089
22:27:25|1.7089
22:27:26|1.7089
22:27:27|1.7084
22:27:28|1.7084
22:27:29|1.7084
22:27:30|1.7084
22:27:31|1.7078
22:27:32|1.7083
22:27:33|1.71
22:27:34|1.71
22:27:35|1.71
22:27:36|1.71
22:27:38|1.71
22:27:39|1.71
22:27:39|1.7094
22:27:40|1.7094
22:27:41|1.7094
22:27:43|1.7094
22:27:44|1.7094
22:27:45|1.7094
22:27:46|1.7094
22:27:46|1.7085
22:27:48|1.7085
22:27:49|1.7085
22:27:50|1.7085
22:27:51|1.7085
22:27:52|1.7085
22:27:53|1.7085
22:27:54|1.7085
22:27:55|1.7085
22:27:56|1.708
22:27:57|1.7093
22:27:58|1.7093
22:27:59|1.7093
22:28:00|1.7085
22:28:01|1.7085
22:28:02|1.7085
22:28:03|1.7076
22:28:04|1.7072
22:28:05|1.7077
22:28:06|1.7077
22:28:07|1.7077
22:28:08|1.7077
22:28:09|1.7077
22:28:10|1.7077
22:28:11|1.7085
22:28:12|1.7085
22:28:13|1.7085
22:28:14|1.7085
22:28:15|1.709
22:28:16|1.7079
22:28:17|1.7079
22:28:18|1.7079
22:28:20|1.7078
22:28:21|1.7078
22:28:22|1.7078
22:28:23|1.7085
22:28:24|1.7085
22:28:25|1.7
22:28:25|1.7
22:28:27|1.6958
22:28:28|1.6958
22:28:29|1.6967
22:28:31|1.6952
22:28:32|1.6944
22:28:33|1.6938
22:28:34|1.6932
22:28:35|1.6928
22:28:36|1.6924
22:28:37|1.6923
22:28:38|1.6923
22:28:39|1.6923
22:28:40|1.6923
22:28:41|1.6922
22:28:42|1.6984
22:28:44|1.6969
22:28:45|1.6982
22:28:46|1.7032
22:28:47|1.6984
22:28:48|1.6914
22:28:49|1.6912
22:28:50|1.6912
22:28:51|1.6908
22:28:52|1.6786
22:28:53|1.6782
22:28:54|1.6792
22:28:55|1.679
22:28:56|1.6793
22:28:57|1.6763
22:28:58|1.6772
22:28:59|1.6756
22:29:00|1.6742
22:29:01|1.6742
22:29:02|1.6728
22:29:03|1.6737
22:29:04|1.6736
22:29:05|1.6726
22:29:06|1.6728
22:29:07|1.6747
22:29:08|1.6756
22:29:09|1.6756
22:29:10|1.6784
22:29:11|1.6791
22:29:12|1.6784
22:29:13|1.6789
22:29:14|1.6789
22:29:15|1.6828
22:29:16|1.6832
22:29:17|1.6831
22:29:18|1.6837
22:29:19|1.6852
22:29:21|1.6853
22:29:21|1.6851
22:29:22|1.685
22:29:24|1.685
22:29:25|1.6849
22:29:26|1.6845
22:29:27|1.6843
22:29:28|1.6851
22:29:29|1.6862
22:29:30|1.6862
22:29:31|1.6862
22:29:31|1.686
22:29:33|1.686
22:29:34|1.6856
22:29:34|1.683
22:29:36|1.6892
22:29:37|1.69
22:29:38|1.6902
22:29:39|1.6906
22:29:40|1.6952
22:29:42|1.693
22:29:43|1.6929
22:29:44|1.6928
22:29:44|1.6927
22:29:46|1.6927
22:29:46|1.6944
22:29:47|1.6944
22:29:49|1.6931
22:29:50|1.6932
22:29:50|1.6943
22:29:51|1.6924
22:29:53|1.6924
22:29:53|1.6913
22:29:54|1.6906
22:29:55|1.6928
22:29:57|1.6928
22:29:57|1.6928
22:29:58|1.6914
22:29:59|1.6909
22:30:01|1.6909
22:30:01|1.6919
22:30:03|1.6932
22:30:04|1.6932
22:30:04|1.6936
22:30:05|1.6939
22:30:06|1.6939
22:30:07|1.6938
22:30:08|1.6942
22:30:09|1.694
22:30:10|1.6938
22:30:11|1.6936
22:30:12|1.6936
22:30:14|1.6936
22:30:14|1.6936
22:30:15|1.6924
22:30:16|1.6914
22:30:17|1.6894
22:30:19|1.6892
22:30:19|1.687
22:30:21|1.6874
22:30:23|1.6877
22:30:24|1.6868
22:30:24|1.6868
22:30:26|1.6874
22:30:27|1.6866
22:30:27|1.6856
22:30:28|1.686
22:30:29|1.6856
22:30:30|1.6854
22:30:32|1.6856
22:30:32|1.6862
22:30:33|1.684
22:30:35|1.6838
22:30:36|1.6838
22:30:37|1.683
22:30:38|1.683
22:30:39|1.6818
22:30:40|1.6812
22:30:41|1.6812
22:30:42|1.6812
22:30:43|1.6816
22:30:44|1.6816
22:30:45|1.6816
22:30:46|1.6824
22:30:47|1.6816
22:30:48|1.682
22:30:49|1.682
22:30:50|1.6824
22:30:51|1.6824
22:30:52|1.6832
22:30:53|1.6826
22:30:54|1.6826
22:30:55|1.6826
22:30:56|1.6826
22:30:57|1.6826
22:30:58|1.6826
22:30:59|1.6826
22:31:00|1.6822
22:31:01|1.6822
22:31:02|1.6822
22:31:03|1.6822
22:31:04|1.6822
22:31:05|1.6822
22:31:06|1.6814
22:31:07|1.6812
22:31:08|1.6814
22:31:09|1.6809
22:31:10|1.6808
22:31:11|1.6808
22:31:12|1.6808
22:31:13|1.6812
22:31:14|1.673
22:31:15|1.672
22:31:16|1.6727
22:31:17|1.6741
22:31:18|1.6741
22:31:19|1.6738
22:31:20|1.6738
22:31:21|1.6756
22:31:22|1.6758
22:31:23|1.6761
22:31:25|1.6745
22:31:26|1.6792
22:31:26|1.6782
22:31:28|1.6781
22:31:29|1.6814
22:31:30|1.6814
22:31:31|1.6821
22:31:32|1.6851
22:31:33|1.6871
22:31:34|1.6856
22:31:35|1.6866
22:31:36|1.6866
22:31:37|1.6853
22:31:38|1.6847
22:31:39|1.6863
22:31:40|1.6862
22:31:41|1.6857
22:31:42|1.6856
22:31:43|1.6856
22:31:44|1.6851
22:31:45|1.6855
22:31:46|1.6851
22:31:47|1.6851
22:31:48|1.6857
22:31:49|1.6849
22:31:50|1.6849
22:31:51|1.6831
22:31:52|1.6821
22:31:53|1.6809
22:31:54|1.6787
22:31:55|1.6753
22:31:56|1.6752
22:31:57|1.6775
22:31:58|1.6775
22:31:59|1.6763
22:32:00|1.6782
22:32:01|1.6782
22:32:02|1.6782
22:32:03|1.6782
22:32:04|1.6784
22:32:05|1.679
22:32:06|1.6781
22:32:07|1.6782
22:32:08|1.6782
22:32:09|1.678
22:32:10|1.678
22:32:11|1.678
22:32:12|1.6782
22:32:13|1.6814
22:32:14|1.6814
22:32:15|1.6814
22:32:16|1.682
22:32:17|1.6819
22:32:18|1.6819
22:32:19|1.6819
22:32:20|1.6819
22:32:21|1.6841
22:32:22|1.6838
22:32:23|1.6856
22:32:25|1.6859
22:32:26|1.6935
22:32:27|1.6877
22:32:28|1.6797
22:32:29|1.6799
22:32:30|1.6771
22:32:31|1.6774
22:32:32|1.6774
22:32:33|1.6774
22:32:34|1.6766
22:32:35|1.6772
22:32:37|1.6777
22:32:37|1.6775
22:32:38|1.6775
22:32:40|1.6777
22:32:40|1.6771
22:32:42|1.6765
22:32:43|1.6747
22:32:44|1.6751
22:32:45|1.6763
22:32:46|1.6774
22:32:47|1.6777
22:32:48|1.6777
22:32:49|1.6785
22:32:50|1.6784
22:32:51|1.6784
22:32:52|1.6784
22:32:53|1.6784
22:32:54|1.6784
22:32:55|1.6765
22:32:56|1.6757
22:32:57|1.6743
22:32:58|1.6743
22:32:59|1.6743
22:33:00|1.6749
22:33:01|1.6749
22:33:02|1.6749
22:33:03|1.6749
22:33:05|1.6749
22:33:05|1.6749
22:33:06|1.6723
22:33:07|1.6744
22:33:09|1.6745
22:33:10|1.675
22:33:11|1.675
22:33:11|1.675
22:33:13|1.675
22:33:13|1.6724
22:33:14|1.675
22:33:15|1.6749
22:33:16|1.6776
22:33:17|1.6776
22:33:18|1.6767
22:33:19|1.6767
22:33:20|1.6759
22:33:21|1.6787
22:33:22|1.6788
22:33:24|1.6788
22:33:25|1.6694
22:33:26|1.6687
22:33:27|1.6692
22:33:28|1.6692
22:33:29|1.6717
22:33:30|1.6711
22:33:31|1.6711
22:33:32|1.6716
22:33:33|1.6714
22:33:34|1.6714
22:33:35|1.6722
22:33:37|1.6716
22:33:37|1.6716
22:33:38|1.6716
22:33:40|1.6714
22:33:41|1.6702
22:33:42|1.6709
22:33:42|1.6686
22:33:44|1.6686
22:33:44|1.6686
22:33:46|1.6686
22:33:47|1.6686
22:33:48|1.669
22:33:49|1.669
22:33:50|1.67
22:33:51|1.67
22:33:52|1.67
22:33:53|1.67
22:33:54|1.6704
22:33:55|1.6698
22:33:56|1.6694
22:33:57|1.6694
22:33:58|1.6694
22:33:59|1.6686
22:34:00|1.6684
22:34:01|1.6684
22:34:02|1.6682
22:34:03|1.6684
22:34:04|1.6656
22:34:05|1.666
22:34:06|1.6668
22:34:07|1.6671
22:34:08|1.6671
22:34:09|1.6671
22:34:10|1.6671
22:34:11|1.6682
22:34:12|1.6682
22:34:13|1.6671
22:34:14|1.6683
22:34:15|1.6692
22:34:16|1.6655
22:34:17|1.6655
22:34:18|1.6655
22:34:19|1.6655
22:34:20|1.6655
22:34:21|1.6655
22:34:22|1.6655
22:34:24|1.6655
22:34:25|1.6655
22:34:26|1.6646
22:34:27|1.6636
22:34:27|1.6636
22:34:29|1.6636
22:34:30|1.6666
22:34:30|1.6666
22:34:31|1.668
22:34:33|1.666
22:34:34|1.6643
22:34:35|1.6649
22:34:36|1.6649
22:34:38|1.6649
22:34:38|1.6649
22:34:39|1.6649
22:34:40|1.6649
22:34:41|1.6649
22:34:42|1.6649
22:34:44|1.6651
22:34:44|1.6651
22:34:45|1.6637
22:34:47|1.6633
22:34:48|1.6633
22:34:48|1.6635
22:34:49|1.6633
22:34:51|1.6635
22:34:51|1.6635
22:34:52|1.6628
22:34:54|1.6628
22:34:54|1.6628
22:34:56|1.6619
22:34:57|1.6619
22:34:58|1.6611
22:34:59|1.6615
22:35:00|1.6615
22:35:01|1.6615
22:35:02|1.6615
22:35:03|1.6628
22:35:04|1.6615
22:35:05|1.6615
22:35:06|1.661
22:35:07|1.661
22:35:08|1.6614
22:35:09|1.6596
22:35:10|1.6598
22:35:11|1.6596
22:35:12|1.6595
22:35:13|1.6595
22:35:14|1.66
22:35:15|1.66
22:35:17|1.6615
22:35:17|1.6613
22:35:18|1.6613
22:35:20|1.6605
22:35:21|1.6602
22:35:22|1.6606
22:35:23|1.6606
22:35:24|1.6606
22:35:24|1.6594
22:35:26|1.6604
22:35:27|1.6604
22:35:28|1.6606
22:35:29|1.6606
22:35:30|1.6606
22:35:31|1.6592
22:35:32|1.6592
22:35:33|1.6592
22:35:34|1.666
22:35:35|1.666
22:35:36|1.666
22:35:37|1.666
22:35:38|1.6648
22:35:39|1.6634
22:35:41|1.6668
22:35:42|1.6666
22:35:42|1.6669
22:35:43|1.6682
22:35:44|1.6702
22:35:45|1.668
22:35:46|1.6682
22:35:47|1.6632
22:35:48|1.6632
22:35:50|1.6643
22:35:50|1.6634
22:35:51|1.6634
22:35:52|1.6634
22:35:53|1.6596
22:35:54|1.6596
22:35:55|1.6596
22:35:56|1.6596
22:35:58|1.6596
22:35:58|1.6596
22:35:59|1.6604
22:36:00|1.6595
22:36:01|1.6595
22:36:02|1.6595
22:36:03|1.6595
22:36:04|1.6595
22:36:05|1.6595
22:36:06|1.6595
22:36:07|1.6595
22:36:08|1.6595
22:36:09|1.6578
22:36:11|1.6582
22:36:11|1.6593
22:36:13|1.658
22:36:13|1.6582
22:36:15|1.6576
22:36:15|1.6576
22:36:17|1.6572
22:36:17|1.6586
22:36:18|1.659
22:36:20|1.6588
22:36:20|1.658
22:36:21|1.6586
22:36:22|1.6586
22:36:23|1.6588
22:36:24|1.6588
22:36:26|1.6588
22:36:27|1.6588
22:36:28|1.6592
22:36:30|1.66
22:36:31|1.6596
22:36:31|1.6622
22:36:32|1.6623
22:36:34|1.6664
22:36:35|1.6655
22:36:35|1.6655
22:36:36|1.6653
22:36:37|1.6653
22:36:39|1.6649
22:36:40|1.6653
22:36:41|1.6653
22:36:42|1.6651
22:36:42|1.6651
22:36:44|1.6657
22:36:44|1.6658
22:36:45|1.6658
22:36:47|1.6676
22:36:49|1.6674
22:36:49|1.6687
22:36:50|1.6679
22:36:51|1.6679
22:36:52|1.6683
22:36:54|1.6682
22:36:54|1.6682
22:36:55|1.6673
22:36:56|1.6673
22:36:57|1.6673
22:36:59|1.6673
22:36:59|1.6673
22:37:01|1.6671
22:37:02|1.6671
22:37:02|1.6674
22:37:03|1.6674
22:37:04|1.668
22:37:05|1.6676
22:37:06|1.6675
22:37:07|1.6667
22:37:09|1.6668
22:37:09|1.6668
22:37:10|1.6668
22:37:11|1.6668
22:37:12|1.6668
22:37:13|1.6668
22:37:14|1.6668
22:37:15|1.6644
22:37:17|1.6644
22:37:17|1.6644
22:37:18|1.6644
22:37:19|1.6644
22:37:20|1.6662
22:37:21|1.6669
22:37:22|1.6663
22:37:23|1.6663
22:37:24|1.6645
22:37:25|1.6645
22:37:27|1.6645
22:37:28|1.6645
22:37:30|1.6645
22:37:30|1.6645
22:37:31|1.6661
22:37:32|1.6661
22:37:34|1.6669
22:37:35|1.6663
22:37:36|1.6636
22:37:36|1.6636
22:37:38|1.6636
22:37:38|1.665
22:37:40|1.6649
22:37:41|1.6664
22:37:42|1.6664
22:37:43|1.6664
22:37:44|1.6648
22:37:45|1.6647
22:37:46|1.6653
22:37:47|1.6655
22:37:48|1.665
22:37:49|1.6673
22:37:50|1.6673
22:37:51|1.6673
22:37:52|1.6673
22:37:53|1.6673
22:37:54|1.6667
22:37:55|1.6667
22:37:56|1.6677
22:37:57|1.668
22:37:58|1.668
22:37:59|1.6681
22:38:00|1.6681
22:38:01|1.6679
22:38:02|1.6679
22:38:04|1.6679
22:38:04|1.6685
22:38:05|1.6685
22:38:06|1.6673
22:38:07|1.6673
22:38:08|1.6673
22:38:09|1.6683
22:38:10|1.6688
22:38:11|1.671
22:38:13|1.6702
22:38:13|1.6664
22:38:14|1.6685
22:38:15|1.6664
22:38:16|1.6688
22:38:17|1.6688
22:38:18|1.6688
22:38:19|1.6688
22:38:20|1.6691
22:38:21|1.6707
22:38:23|1.6707
22:38:23|1.6715
22:38:24|1.6703
22:38:25|1.6703
22:38:27|1.6707
22:38:27|1.6697
22:38:28|1.6687
22:38:29|1.6687
22:38:30|1.67
22:38:32|1.67
22:38:33|1.6685
22:38:34|1.6673
22:38:35|1.6673
22:38:36|1.6691
22:38:37|1.6699
22:38:38|1.6699
22:38:39|1.6705
22:38:40|1.6705
22:38:41|1.6707
22:38:42|1.6707
22:38:43|1.6707
22:38:44|1.6707
22:38:45|1.67
22:38:46|1.67
22:38:47|1.67
22:38:48|1.6714
22:38:49|1.6707
22:38:50|1.6707
22:38:51|1.6693
22:38:52|1.6693
22:38:53|1.6693
22:38:54|1.6697
22:38:55|1.6685
22:38:56|1.6685
22:38:57|1.6685
22:38:58|1.6685
22:38:59|1.6685
22:39:00|1.6685
22:39:01|1.6685
22:39:02|1.6685
22:39:03|1.6683
22:39:04|1.6696
22:39:05|1.6701
22:39:06|1.6705
22:39:07|1.6705
22:39:08|1.6698
22:39:09|1.6695
22:39:10|1.6695
22:39:11|1.6695
22:39:12|1.6695
22:39:13|1.6704
22:39:14|1.6695
22:39:15|1.6705
22:39:16|1.6697
22:39:17|1.6699
22:39:18|1.6715
22:39:19|1.6715
22:39:20|1.6699
22:39:21|1.6699
22:39:22|1.6721
22:39:23|1.6733
22:39:24|1.6733
22:39:25|1.6737
22:39:26|1.6737
22:39:27|1.6737
22:39:28|1.6738
22:39:29|1.6725
22:39:31|1.6725
22:39:32|1.6725
22:39:33|1.6732
22:39:33|1.6732
22:39:35|1.6746
22:39:37|1.6752
22:39:38|1.6759
22:39:39|1.6761
22:39:40|1.6761
22:39:41|1.6761
22:39:42|1.6761
22:39:43|1.6761
22:39:44|1.6753
22:39:45|1.6753
22:39:47|1.6752
22:39:47|1.6789
22:39:48|1.6777
22:39:50|1.6777
22:39:51|1.6775
22:39:52|1.6784
22:39:53|1.6786
22:39:54|1.6795
22:39:55|1.6806
22:39:56|1.6816
22:39:57|1.6816
22:39:58|1.6816
22:39:59|1.6812
22:40:00|1.6812
22:40:01|1.6805
22:40:02|1.6805
22:40:03|1.6806
22:40:04|1.6812
22:40:05|1.6812
22:40:06|1.6818
22:40:07|1.6818
22:40:08|1.6818
22:40:09|1.6818
22:40:10|1.6818
22:40:11|1.6774
22:40:12|1.6796
22:40:13|1.6793
22:40:14|1.6798
22:40:15|1.6798
22:40:16|1.6785
22:40:17|1.6783
22:40:19|1.6763
22:40:19|1.6763
22:40:21|1.6751
22:40:22|1.6751
22:40:22|1.6757
22:40:23|1.6757
22:40:24|1.6757
22:40:25|1.6742
22:40:26|1.6742
22:40:27|1.6754
22:40:28|1.6794
22:40:30|1.6796
22:40:31|1.68
22:40:32|1.6812
22:40:33|1.6812
22:40:34|1.6812
22:40:35|1.6812
22:40:36|1.6812
22:40:38|1.6815
22:40:39|1.6797
22:40:41|1.6804
22:40:42|1.6817
22:40:43|1.6811
22:40:43|1.6803
22:40:44|1.6803
22:40:45|1.6807
22:40:46|1.6805
22:40:47|1.6805
22:40:49|1.6805
22:40:49|1.681
22:40:51|1.681
22:40:51|1.681
22:40:52|1.681
22:40:53|1.681
22:40:54|1.6803
22:40:55|1.6797
22:40:57|1.6803
22:40:57|1.6812
22:40:58|1.6816
22:41:00|1.6829
22:41:00|1.6823
22:41:02|1.6838
22:41:02|1.6842
22:41:04|1.6842
22:41:04|1.6842
22:41:05|1.6871
22:41:06|1.6858
22:41:08|1.687
22:41:09|1.6869
22:41:10|1.6873
22:41:11|1.6873
22:41:12|1.6864
22:41:13|1.6864
22:41:14|1.6873
22:41:15|1.6873
22:41:16|1.6873
22:41:17|1.6873
22:41:18|1.6873
22:41:19|1.6873
22:41:20|1.6867
22:41:21|1.6867
22:41:22|1.6866
22:41:23|1.6864
22:41:25|1.6864
22:41:25|1.6864
22:41:27|1.6864
22:41:27|1.6863
22:41:28|1.6863
22:41:29|1.6865
22:41:31|1.6869
22:41:31|1.6869
22:41:33|1.6875
22:41:34|1.6876
22:41:35|1.6874
22:41:36|1.6874
22:41:37|1.6874
22:41:38|1.6874
22:41:39|1.6874
22:41:40|1.6874
22:41:41|1.6874
22:41:42|1.6874
22:41:43|1.6874
22:41:44|1.6874
22:41:45|1.6881
22:41:46|1.6882
22:41:47|1.6882
22:41:49|1.6882
22:41:50|1.6882
22:41:50|1.6882
22:41:52|1.6882
22:41:53|1.6876
22:41:53|1.6885
22:41:54|1.6886
22:41:55|1.6889
22:41:57|1.6887
22:41:58|1.6887
22:41:58|1.6887
22:42:00|1.6889
22:42:00|1.6883
22:42:01|1.6883
22:42:02|1.6883
22:42:03|1.6883
22:42:05|1.688
22:42:05|1.685
22:42:06|1.6832
22:42:08|1.683
22:42:08|1.6818
22:42:10|1.6818
22:42:11|1.6809
22:42:11|1.6805
22:42:12|1.6802
22:42:14|1.6802
22:42:15|1.6802
22:42:15|1.6788
22:42:17|1.6801
22:42:18|1.68
22:42:18|1.6795
22:42:19|1.6795
22:42:20|1.6795
22:42:21|1.6795
22:42:23|1.6795
22:42:24|1.6795
22:42:24|1.6795
22:42:26|1.6794
22:42:27|1.6794
22:42:27|1.6794
22:42:28|1.6794
22:42:30|1.6794
22:42:32|1.6794
22:42:32|1.6808
22:42:33|1.6812
22:42:34|1.6812
22:42:35|1.683
22:42:37|1.683
22:42:37|1.6852
22:42:38|1.685
22:42:39|1.685
22:42:40|1.685
22:42:41|1.685
22:42:42|1.685
22:42:43|1.685
22:42:45|1.6852
22:42:46|1.6852
22:42:46|1.6852
22:42:47|1.685
22:42:48|1.6858
22:42:49|1.6901
22:42:51|1.6899
22:42:52|1.6905
22:42:53|1.6904
22:42:55|1.6896
22:42:55|1.6904
22:42:57|1.6916
22:42:57|1.6932
22:42:59|1.6926
22:43:00|1.6926
22:43:00|1.6924
22:43:01|1.6933
22:43:02|1.6922
22:43:03|1.6922
22:43:04|1.6922
22:43:05|1.6922
22:43:06|1.686
22:43:07|1.6896
22:43:09|1.6886
22:43:09|1.6886
22:43:11|1.6886
22:43:11|1.6892
22:43:13|1.6892
22:43:14|1.6892
22:43:15|1.689
22:43:15|1.689
22:43:16|1.689
22:43:18|1.689
22:43:18|1.689
22:43:19|1.689
22:43:21|1.689
22:43:21|1.689
22:43:22|1.688
22:43:24|1.688
22:43:25|1.688
22:43:26|1.688
22:43:27|1.688
22:43:28|1.6876
22:43:29|1.6876
22:43:30|1.6876
22:43:31|1.6881
22:43:33|1.687
22:43:33|1.6878
22:43:34|1.688
22:43:36|1.6883
22:43:37|1.6883
22:43:38|1.6876
22:43:39|1.6872
22:43:40|1.6872
22:43:40|1.6872
22:43:42|1.6874
22:43:42|1.6874
22:43:43|1.6874
22:43:45|1.6873
22:43:45|1.6873
22:43:47|1.6846
22:43:48|1.6859
22:43:49|1.6859
22:43:50|1.6859
22:43:51|1.6861
22:43:52|1.6861
22:43:53|1.6861
22:43:54|1.6861
22:43:55|1.6863
22:43:56|1.6863
22:43:57|1.6863
22:43:58|1.6863
22:43:59|1.6863
22:44:00|1.6863
22:44:01|1.6863
22:44:02|1.6873
22:44:03|1.6875
22:44:05|1.6889
22:44:05|1.6907
22:44:06|1.6909
22:44:07|1.6913
22:44:08|1.6914
22:44:09|1.6914
22:44:11|1.6914
22:44:12|1.6914
22:44:12|1.6906
22:44:13|1.6906
22:44:14|1.6904
22:44:15|1.6902
22:44:16|1.6913
22:44:17|1.6913
22:44:18|1.6914
22:44:19|1.6908
22:44:20|1.6908
22:44:21|1.6908
22:44:22|1.6914
22:44:24|1.6923
22:44:24|1.6931
22:44:25|1.69
22:44:26|1.6892
22:44:27|1.6929
22:44:28|1.6921
22:44:30|1.6921
22:44:30|1.691
22:44:31|1.691
22:44:33|1.6914
22:44:34|1.6917
22:44:35|1.6909
22:44:36|1.6915
22:44:37|1.6841
22:44:38|1.6841
22:44:39|1.6833
22:44:40|1.6833
22:44:41|1.6833
22:44:42|1.6833
22:44:43|1.6833
22:44:44|1.6862
22:44:45|1.6862
22:44:46|1.6864
22:44:47|1.6864
22:44:48|1.6866
22:44:49|1.6866
22:44:50|1.6866
22:44:51|1.6866
22:44:52|1.6857
22:44:53|1.6857
22:44:54|1.6857
22:44:55|1.6853
22:44:56|1.6856
22:44:57|1.6899
22:44:58|1.6899
22:44:59|1.6861
22:45:00|1.6861
22:45:01|1.6861
22:45:02|1.6861
22:45:03|1.6861
22:45:04|1.6861
22:45:05|1.6883
22:45:06|1.6883
22:45:07|1.6883
22:45:08|1.6883
22:45:09|1.6884
22:45:10|1.6895
22:45:11|1.6898
22:45:12|1.6889
22:45:13|1.6889
22:45:14|1.6889
22:45:15|1.6889
22:45:16|1.6913
22:45:17|1.6916
22:45:18|1.6916
22:45:19|1.6929
22:45:20|1.6933
22:45:21|1.6933
22:45:22|1.6933
22:45:23|1.6933
22:45:24|1.6933
22:45:25|1.6918
22:45:26|1.6918
22:45:27|1.6918
22:45:28|1.6918
22:45:29|1.6918
22:45:30|1.6922
22:45:31|1.6922
22:45:32|1.6922
22:45:34|1.6922
22:45:36|1.6922
22:45:37|1.6922
22:45:37|1.6915
22:45:39|1.6919
22:45:39|1.6919
22:45:40|1.6927
22:45:41|1.6927
22:45:43|1.6924
22:45:44|1.6927
22:45:45|1.6927
22:45:46|1.6927
22:45:47|1.6927
22:45:48|1.6929
22:45:49|1.6929
22:45:50|1.6932
22:45:51|1.6932
22:45:52|1.6932
22:45:53|1.6932
22:45:54|1.6954
22:45:55|1.6949
22:45:56|1.6949
22:45:57|1.6947
22:45:58|1.6947
22:45:59|1.6947
22:46:00|1.6964
22:46:01|1.6964
22:46:02|1.6968
22:46:03|1.6975
22:46:04|1.6975
22:46:05|1.6975
22:46:06|1.6975
22:46:07|1.6957
22:46:08|1.6963
22:46:09|1.6946
22:46:10|1.6946
22:46:11|1.694
22:46:12|1.694
22:46:13|1.6935
22:46:14|1.6937
22:46:15|1.6944
22:46:16|1.695
22:46:17|1.695
22:46:18|1.695
22:46:19|1.695
22:46:20|1.6944
22:46:21|1.6944
22:46:22|1.6943
22:46:23|1.6941
22:46:24|1.6941
22:46:25|1.6957
22:46:26|1.6959
22:46:27|1.6959
22:46:28|1.6969
22:46:29|1.6963
22:46:30|1.6963
22:46:31|1.6963
22:46:32|1.6963
22:46:33|1.6963
22:46:34|1.6963
22:46:35|1.6987
22:46:36|1.6985
22:46:38|1.6983
22:46:39|1.6983
22:46:40|1.6983
22:46:41|1.6983
22:46:42|1.6983
22:46:42|1.6987
22:46:44|1.6987
22:46:45|1.6987
22:46:46|1.6987
22:46:46|1.6987
22:46:48|1.6998
22:46:50|1.6988
22:46:50|1.6988
22:46:52|1.6988
22:46:52|1.7003
22:46:53|1.7003
22:46:55|1.7002
22:46:56|1.7
22:46:56|1.7
22:46:57|1.7
22:46:58|1.7016
22:46:59|1.7024
22:47:00|1.7024
22:47:01|1.7044
22:47:02|1.7044
22:47:03|1.7044
22:47:05|1.7043
22:47:06|1.7043
22:47:06|1.7035
22:47:07|1.7035
22:47:08|1.7041
22:47:09|1.7041
22:47:10|1.7041
22:47:12|1.7046
22:47:13|1.7044
22:47:14|1.7058
22:47:15|1.7044
22:47:16|1.7053
22:47:17|1.7053
22:47:18|1.706
22:47:19|1.7065
22:47:20|1.7065
22:47:21|1.7065
22:47:22|1.7065
22:47:23|1.7065
22:47:24|1.7065
22:47:25|1.7065
22:47:26|1.7065
22:47:27|1.7049
22:47:28|1.7049
22:47:29|1.7048
22:47:30|1.7048
22:47:31|1.7043
22:47:32|1.7043
22:47:33|1.7043
22:47:34|1.7068
22:47:35|1.7068
22:47:36|1.7068
22:47:37|1.7073
22:47:38|1.7069
22:47:39|1.7068
22:47:40|1.7068
22:47:41|1.7068
22:47:42|1.7071
22:47:43|1.7071
22:47:44|1.7069
22:47:45|1.7069
22:47:46|1.7069
22:47:47|1.7069
22:47:48|1.706
22:47:50|1.706
22:47:50|1.7052
22:47:52|1.7048
22:47:52|1.7048
22:47:54|1.7048
22:47:54|1.7055
22:47:55|1.7055
22:47:56|1.7065
22:47:57|1.7073
22:47:58|1.7079
22:47:59|1.7091
22:48:00|1.7077
22:48:01|1.7085
22:48:02|1.7077
22:48:03|1.709
22:48:04|1.709
22:48:05|1.709
22:48:07|1.709
22:48:08|1.709
22:48:08|1.7077
22:48:09|1.7089
22:48:10|1.7089
22:48:12|1.7089
22:48:12|1.7076
22:48:13|1.7076
22:48:14|1.7076
22:48:15|1.7076
22:48:17|1.7062
22:48:18|1.7062
22:48:19|1.7074
22:48:20|1.7074
22:48:21|1.7063
22:48:22|1.7054
22:48:23|1.7054
22:48:24|1.7054
22:48:25|1.7054
22:48:26|1.7054
22:48:27|1.7073
22:48:28|1.7065
22:48:29|1.7065
22:48:30|1.7065
22:48:31|1.7065
22:48:32|1.708
22:48:33|1.7073
22:48:34|1.7061
22:48:35|1.7063
22:48:37|1.7063
22:48:37|1.7062
22:48:38|1.7062
22:48:39|1.7062
22:48:41|1.7062
22:48:41|1.7062
22:48:43|1.7062
22:48:44|1.7064
22:48:44|1.7064
22:48:45|1.7064
22:48:46|1.7064
22:48:48|1.7064
22:48:48|1.7059
22:48:49|1.7059
22:48:51|1.7059
22:48:51|1.7062
22:48:53|1.7081
22:48:54|1.7081
22:48:55|1.7081
22:48:55|1.7076
22:48:57|1.7076
22:48:57|1.7076
22:48:58|1.7076
22:48:59|1.7085
22:49:01|1.7086
22:49:01|1.7083
22:49:02|1.7083
22:49:04|1.7085
22:49:04|1.7086
22:49:06|1.7086
22:49:07|1.7086
22:49:08|1.7086
22:49:09|1.7086
22:49:10|1.7086
22:49:11|1.7086
22:49:12|1.7077
22:49:13|1.7084
22:49:14|1.7089
22:49:15|1.7089
22:49:16|1.7097
22:49:17|1.7097
22:49:18|1.7098
22:49:19|1.7098
22:49:20|1.7098
22:49:21|1.7098
22:49:22|1.7098
22:49:23|1.7094
22:49:24|1.7088
22:49:25|1.7098
22:49:26|1.7098
22:49:27|1.709
22:49:28|1.7088
22:49:29|1.7088
22:49:30|1.7088
22:49:31|1.7088
22:49:32|1.7088
22:49:33|1.7121
22:49:34|1.7121
22:49:35|1.7121
22:49:36|1.7121
22:49:38|1.7121
22:49:39|1.7121
22:49:40|1.7121
22:49:41|1.7127
22:49:42|1.7132
22:49:43|1.7139
22:49:44|1.7144
22:49:45|1.717
22:49:46|1.717
22:49:47|1.7171
22:49:47|1.7151
22:49:48|1.7156
22:49:50|1.7151
22:49:50|1.7151
22:49:52|1.7134
22:49:52|1.715
22:49:54|1.7134
22:49:55|1.7149
22:49:56|1.7149
22:49:56|1.715
22:49:58|1.7149
22:49:59|1.7149
22:50:00|1.7149
22:50:01|1.715
22:50:02|1.7151
22:50:03|1.7159
22:50:04|1.7159
22:50:04|1.7157
22:50:06|1.7157
22:50:06|1.715
22:50:08|1.715
22:50:09|1.715
22:50:10|1.715
22:50:12|1.715
22:50:13|1.715
22:50:13|1.715
22:50:14|1.715
22:50:15|1.715
22:50:16|1.715
22:50:17|1.715
22:50:18|1.715
22:50:19|1.715
22:50:20|1.714
22:50:21|1.714
22:50:22|1.714
22:50:23|1.7147
22:50:24|1.7147
22:50:25|1.7147
22:50:27|1.714
22:50:28|1.714
22:50:28|1.7131
22:50:29|1.7131
22:50:30|1.7145
22:50:32|1.7145
22:50:32|1.7145
22:50:33|1.7138
22:50:34|1.7138
22:50:36|1.7138
22:50:37|1.7144
22:50:37|1.7151
22:50:39|1.7151
22:50:40|1.7144
22:50:41|1.7144
22:50:42|1.7144
22:50:44|1.7144
22:50:45|1.7144
22:50:45|1.7144
22:50:46|1.7144
22:50:47|1.7144
22:50:49|1.7138
22:50:49|1.7138
22:50:50|1.7138
22:50:51|1.7149
22:50:52|1.7149
22:50:53|1.716
22:50:54|1.716
22:50:55|1.7154
22:50:56|1.7154
22:50:57|1.716
22:50:58|1.716
22:51:00|1.716
22:51:00|1.716
22:51:02|1.716
22:51:03|1.7155
22:51:04|1.7155
22:51:05|1.7152
22:51:06|1.7152
22:51:07|1.7152
22:51:08|1.7152
22:51:08|1.7152
22:51:09|1.7152
22:51:10|1.7151
22:51:12|1.7151
22:51:13|1.715
22:51:13|1.7128
22:51:15|1.7128
22:51:15|1.7136
22:51:16|1.7134
22:51:18|1.7134
22:51:19|1.7134
22:51:19|1.7143
22:51:21|1.7143
22:51:22|1.715
22:51:23|1.7158
22:51:23|1.715
22:51:24|1.715
22:51:25|1.715
22:51:27|1.715
22:51:28|1.7158
22:51:29|1.7158
22:51:30|1.7158
22:51:30|1.715
22:51:31|1.7151
22:51:33|1.7179
22:51:34|1.7187
22:51:35|1.719
22:51:36|1.719
22:51:37|1.719
22:51:38|1.719
22:51:40|1.719
22:51:40|1.7238
22:51:41|1.7213
22:51:42|1.7213
22:51:43|1.7214
22:51:45|1.7231
22:51:46|1.7233
22:51:47|1.7228
22:51:48|1.7228
22:51:49|1.7229
22:51:50|1.7207
22:51:51|1.7231
22:51:52|1.7235
22:51:53|1.7228
22:51:54|1.7216
22:51:55|1.7235
22:51:56|1.7227
22:51:57|1.7205
22:51:58|1.7205
22:51:59|1.7221
22:52:00|1.7221
22:52:01|1.7225
22:52:02|1.7243
22:52:03|1.7238
22:52:04|1.7238
22:52:05|1.7243
22:52:06|1.7209
22:52:07|1.722
22:52:08|1.7227
22:52:09|1.7217
22:52:10|1.7254
22:52:12|1.7269
22:52:12|1.7265
22:52:14|1.7279
22:52:14|1.728
22:52:16|1.7283
22:52:17|1.7281
22:52:18|1.7281
22:52:18|1.7282
22:52:19|1.7282
22:52:21|1.7282
22:52:21|1.7293
22:52:23|1.7289
22:52:24|1.7293
22:52:25|1.7287
22:52:26|1.7287
22:52:27|1.7287
22:52:28|1.7299
22:52:29|1.7296
22:52:31|1.7296
22:52:31|1.7298
22:52:32|1.7311
22:52:33|1.7311
22:52:34|1.7299
22:52:35|1.7299
22:52:36|1.7299
22:52:37|1.7298
22:52:38|1.7294
22:52:40|1.7294
22:52:40|1.7264
22:52:43|1.7224
22:52:43|1.7222
22:52:44|1.7256
22:52:45|1.725
22:52:46|1.7252
22:52:48|1.7252
22:52:48|1.7242
22:52:49|1.722
22:52:50|1.7225
22:52:51|1.7219
22:52:52|1.7232
22:52:53|1.7232
22:52:54|1.7199
22:52:56|1.7206
22:52:56|1.719
22:52:58|1.719
22:52:58|1.717
22:53:00|1.7165
22:53:00|1.7165
22:53:01|1.7182
22:53:03|1.7172
22:53:04|1.7185
22:53:05|1.7189
22:53:05|1.716
22:53:06|1.7114
22:53:07|1.7109
22:53:08|1.7109
22:53:10|1.7115
22:53:10|1.7107
22:53:11|1.7104
22:53:12|1.71
22:53:13|1.71
22:53:14|1.71
22:53:15|1.7124
22:53:16|1.7113
22:53:17|1.7111
22:53:18|1.7105
22:53:19|1.7122
22:53:20|1.7124
22:53:21|1.7124
22:53:22|1.7111
22:53:23|1.7085
22:53:24|1.7095
22:53:25|1.7095
22:53:26|1.7095
22:53:27|1.7095
22:53:29|1.7101
22:53:30|1.7105
22:53:31|1.7105
22:53:31|1.7105
22:53:32|1.7101
22:53:33|1.7101
22:53:34|1.7101
22:53:36|1.7101
22:53:36|1.7128
22:53:37|1.7095
22:53:38|1.7111
22:53:40|1.7113
22:53:41|1.7113
22:53:42|1.7123
22:53:43|1.7123
22:53:43|1.7123
22:53:44|1.7119
22:53:45|1.7119
22:53:47|1.7131
22:53:48|1.7147
22:53:49|1.7123
22:53:50|1.7123
22:53:51|1.7131
22:53:52|1.7131
22:53:53|1.7134
22:53:54|1.7134
22:53:55|1.7134
22:53:56|1.7134
22:53:57|1.7132
22:53:58|1.7132
22:53:59|1.7155
22:54:00|1.7155
22:54:01|1.7139
22:54:03|1.7133
22:54:03|1.7137
22:54:04|1.7137
22:54:05|1.7137
22:54:06|1.7139
22:54:07|1.7139
22:54:09|1.7139
22:54:10|1.7139
22:54:11|1.7137
22:54:12|1.7145
22:54:12|1.7145
22:54:14|1.7145
22:54:15|1.7145
22:54:16|1.7131
22:54:16|1.7131
22:54:17|1.7131
22:54:18|1.7131
22:54:20|1.7143
22:54:21|1.7143
22:54:22|1.7143
22:54:23|1.7143
22:54:24|1.7143
22:54:25|1.7143
22:54:26|1.7143
22:54:27|1.7143
22:54:28|1.7143
22:54:29|1.7145
22:54:30|1.7153
22:54:31|1.7147
22:54:32|1.7129
22:54:33|1.7143
22:54:34|1.7129
22:54:35|1.7129
22:54:36|1.7129
22:54:37|1.7129
22:54:38|1.7129
22:54:39|1.72
22:54:40|1.72
22:54:42|1.72
22:54:42|1.72
22:54:43|1.72
22:54:45|1.7187
22:54:46|1.7187
22:54:47|1.7187
22:54:48|1.7187
22:54:48|1.719
22:54:49|1.719
22:54:50|1.719
22:54:51|1.719
22:54:52|1.719
22:54:53|1.7185
22:54:54|1.7185
22:54:55|1.719
22:54:57|1.7213
22:54:58|1.7209
22:54:59|1.7211
22:55:00|1.7211
22:55:00|1.7207
22:55:02|1.7207
22:55:02|1.7207
22:55:04|1.7207
22:55:04|1.7207
22:55:06|1.7203
22:55:07|1.7203
22:55:08|1.7203
22:55:09|1.7203
22:55:10|1.7203
22:55:12|1.7214
22:55:12|1.7214
22:55:13|1.7214
22:55:14|1.7233
22:55:15|1.7233
22:55:16|1.7239
22:55:18|1.7229
22:55:18|1.7227
22:55:19|1.7232
22:55:20|1.7232
22:55:21|1.7226
22:55:23|1.7233
22:55:23|1.7233
22:55:24|1.7227
22:55:25|1.7237
22:55:26|1.7238
22:55:27|1.7238
22:55:29|1.7238
22:55:29|1.7238
22:55:31|1.7239
22:55:32|1.7239
22:55:32|1.7239
22:55:33|1.7245
22:55:34|1.7255
22:55:36|1.7255
22:55:36|1.7257
22:55:37|1.7257
22:55:39|1.7256
22:55:39|1.7266
22:55:41|1.7237
22:55:42|1.7237
22:55:43|1.7248
22:55:44|1.7247
22:55:45|1.7272
22:55:46|1.7263
22:55:47|1.7263
22:55:48|1.7263
22:55:49|1.7263
22:55:50|1.7263
22:55:51|1.7263
22:55:52|1.7263
22:55:53|1.7262
22:55:54|1.7262
22:55:55|1.7268
22:55:56|1.7274
22:55:57|1.7264
22:55:58|1.7264
22:55:59|1.7274
22:56:00|1.7274
22:56:01|1.727
22:56:02|1.7257
22:56:03|1.7257
22:56:05|1.7257
22:56:05|1.7257
22:56:07|1.7257
22:56:07|1.7257
22:56:08|1.7255
22:56:09|1.7255
22:56:11|1.7255
22:56:12|1.7254
22:56:12|1.725
22:56:14|1.7263
22:56:15|1.7241
22:56:16|1.7247
22:56:17|1.7258
22:56:18|1.7264
22:56:18|1.7254
22:56:20|1.7248
22:56:21|1.7248
22:56:22|1.7248
22:56:23|1.724
22:56:24|1.7258
22:56:25|1.7257
22:56:26|1.7257
22:56:27|1.7244
22:56:28|1.7244
22:56:29|1.7249
22:56:30|1.7249
22:56:31|1.7248
22:56:32|1.7248
22:56:33|1.7248
22:56:34|1.7248
22:56:35|1.7256
22:56:36|1.7265
22:56:37|1.726
22:56:38|1.725
22:56:39|1.725
22:56:40|1.725
22:56:41|1.725
22:56:42|1.725
22:56:43|1.7231
22:56:44|1.7231
22:56:46|1.7224
22:56:46|1.7224
22:56:47|1.7224
22:56:49|1.7224
22:56:49|1.7227
22:56:51|1.7228
22:56:51|1.7228
22:56:52|1.7239
22:56:53|1.7244
22:56:55|1.7217
22:56:55|1.7228
22:56:56|1.7236
22:56:58|1.7248
22:56:59|1.7238
22:56:59|1.7243
22:57:01|1.7238
22:57:01|1.7239
22:57:03|1.7251
22:57:03|1.7251
22:57:04|1.7218
22:57:06|1.7219
22:57:06|1.7202
22:57:08|1.7196
22:57:08|1.7202
22:57:09|1.7182
22:57:10|1.7182
22:57:11|1.7182
22:57:12|1.7182
22:57:13|1.7182
22:57:15|1.7182
22:57:15|1.7182
22:57:17|1.7206
22:57:18|1.7205
22:57:18|1.7197
22:57:20|1.7197
22:57:21|1.7197
22:57:21|1.7196
22:57:22|1.7211
22:57:24|1.7208
22:57:25|1.7208
22:57:26|1.7238
22:57:27|1.7223
22:57:28|1.7223
22:57:29|1.7228
22:57:30|1.7228
22:57:31|1.7228
22:57:32|1.7209
22:57:33|1.7205
22:57:34|1.7218
22:57:35|1.7233
22:57:36|1.7229
22:57:37|1.7229
22:57:38|1.7254
22:57:39|1.7269
22:57:40|1.7268
22:57:41|1.7268
22:57:42|1.7284
22:57:44|1.7276
22:57:45|1.7276
22:57:47|1.7284
22:57:48|1.7296
22:57:49|1.7308
22:57:50|1.7308
22:57:50|1.7308
22:57:51|1.7321
22:57:52|1.7321
22:57:53|1.7305
22:57:55|1.7322
22:57:55|1.7322
22:57:56|1.7322
22:57:57|1.7322
22:57:59|1.7326
22:58:00|1.7317
22:58:01|1.7317
22:58:01|1.7311
22:58:03|1.7311
22:58:04|1.7312
22:58:05|1.7312
22:58:06|1.7299
22:58:07|1.7298
22:58:07|1.7298
22:58:09|1.7311
22:58:10|1.731
22:58:10|1.731
22:58:12|1.7322
22:58:13|1.7322
22:58:13|1.731
22:58:14|1.731
22:58:16|1.731
22:58:17|1.7286
22:58:18|1.7267
22:58:19|1.7263
22:58:19|1.7254
22:58:21|1.7231
22:58:22|1.7223
22:58:23|1.7251
22:58:24|1.7251
22:58:24|1.7269
22:58:25|1.7277
22:58:27|1.7277
22:58:27|1.7279
22:58:28|1.7284
22:58:29|1.7261
22:58:31|1.7261
22:58:31|1.7261
22:58:33|1.7261
22:58:34|1.7259
22:58:34|1.7251
22:58:36|1.7237
22:58:36|1.7237
22:58:38|1.7247
22:58:39|1.7242
22:58:40|1.7249
22:58:41|1.7249
22:58:42|1.7255
22:58:43|1.7255
22:58:45|1.7249
22:58:45|1.7243
22:58:46|1.7249
22:58:48|1.7249
22:58:48|1.7249
22:58:49|1.7249
22:58:51|1.7237
22:58:52|1.7218
22:58:53|1.7257
22:58:54|1.7257
22:58:54|1.7252
22:58:55|1.7252
22:58:56|1.7252
22:58:57|1.7252
22:58:58|1.7252
22:58:59|1.7266
22:59:01|1.7266
22:59:02|1.7266
22:59:03|1.7267
22:59:04|1.7254
22:59:05|1.7254
22:59:06|1.7241
22:59:06|1.7241
22:59:07|1.7241
22:59:09|1.7241
22:59:10|1.7241
22:59:10|1.724
22:59:12|1.7225
22:59:13|1.723
22:59:13|1.723
22:59:14|1.722
22:59:16|1.7216
22:59:16|1.721
22:59:18|1.721
22:59:19|1.721
22:59:20|1.721
22:59:21|1.721
22:59:22|1.721
22:59:23|1.721
22:59:24|1.721
22:59:25|1.7232
22:59:26|1.7232
22:59:27|1.7232
22:59:28|1.7232
22:59:29|1.7232
22:59:30|1.7237
22:59:31|1.7239
22:59:32|1.7233
22:59:33|1.7231
22:59:34|1.7228
22:59:35|1.7212
22:59:36|1.7217
22:59:37|1.7217
22:59:38|1.7204
22:59:39|1.7212
22:59:40|1.7212
22:59:41|1.7225
22:59:42|1.7225
22:59:43|1.7225
22:59:44|1.7225
22:59:45|1.7214
22:59:46|1.7213
22:59:47|1.7234
22:59:48|1.7241
22:59:49|1.7249
22:59:50|1.7243
22:59:51|1.7245
22:59:52|1.7245
22:59:54|1.7255
22:59:55|1.7255
22:59:56|1.722
22:59:57|1.722
22:59:58|1.7228
22:59:58|1.7228
23:00:01|1.7237
23:00:01|1.7253
23:00:02|1.7252
23:00:04|1.7252
23:00:04|1.7252
23:00:05|1.7252
23:00:07|1.7232
23:00:08|1.7222
23:00:08|1.721
23:00:09|1.721
23:00:10|1.721
23:00:11|1.7203
23:00:12|1.7203
23:00:13|1.7203
23:00:14|1.7203
23:00:15|1.7203
23:00:16|1.7213
23:00:18|1.7213
23:00:18|1.721
23:00:19|1.721
23:00:20|1.721
23:00:21|1.7196
23:00:22|1.7196
23:00:23|1.7196
23:00:25|1.7199
23:00:25|1.7186
23:00:26|1.7186
23:00:27|1.7186
23:00:29|1.7182
23:00:29|1.7189
23:00:31|1.7168
23:00:31|1.7169
23:00:32|1.7166
23:00:33|1.7153
23:00:34|1.7153
23:00:35|1.7125
23:00:37|1.7109
23:00:37|1.7111
23:00:38|1.7117
23:00:39|1.7117
23:00:40|1.7095
23:00:41|1.7069
23:00:42|1.7085
23:00:43|1.7074
23:00:44|1.7074
23:00:46|1.7074
23:00:48|1.7113
23:00:48|1.7109
23:00:49|1.7111
23:00:50|1.7103
23:00:52|1.7101
23:00:52|1.7101
23:00:54|1.7101
23:00:55|1.7101
23:00:56|1.7101
23:00:57|1.7114
23:00:58|1.7114
23:00:59|1.7096
23:01:00|1.7091
23:01:01|1.7102
23:01:02|1.7102
23:01:03|1.7112
23:01:05|1.7099
23:01:05|1.7118
23:01:06|1.7143
23:01:07|1.7143
23:01:08|1.7118
23:01:09|1.7153
23:01:10|1.7132
23:01:11|1.7132
23:01:12|1.7112
23:01:14|1.7129
23:01:14|1.7111
23:01:15|1.7111
23:01:17|1.7114
23:01:17|1.7114
23:01:18|1.7113
23:01:20|1.7108
23:01:21|1.7106
23:01:22|1.7106
23:01:23|1.7106
23:01:24|1.7106
23:01:25|1.7094
23:01:26|1.7066
23:01:27|1.7066
23:01:28|1.7077
23:01:29|1.7066
23:01:30|1.7131
23:01:31|1.7151
23:01:32|1.7137
23:01:33|1.7137
23:01:34|1.7137
23:01:35|1.7137
23:01:36|1.7137
23:01:37|1.7137
23:01:38|1.7127
23:01:39|1.7127
23:01:40|1.7096
23:01:41|1.7128
23:01:42|1.7128
23:01:43|1.7128
23:01:44|1.711
23:01:45|1.7123
23:01:46|1.7109
23:01:47|1.7109
23:01:48|1.7109
23:01:49|1.7109
23:01:50|1.71
23:01:51|1.712
23:01:52|1.7122
23:01:54|1.7122
23:01:54|1.7122
23:01:55|1.7122
23:01:56|1.7101
23:01:57|1.7106
23:01:59|1.7116
23:02:00|1.7122
23:02:01|1.7122
23:02:01|1.7122
23:02:03|1.7127
23:02:04|1.7105
23:02:04|1.7105
23:02:06|1.7122
23:02:07|1.7122
23:02:08|1.7152
23:02:09|1.7152
23:02:09|1.7152
23:02:11|1.7139
23:02:12|1.7137
23:02:12|1.7129
23:02:14|1.7129
23:02:15|1.7132
23:02:16|1.7132
23:02:17|1.7125
23:02:18|1.7128
23:02:19|1.7128
23:02:20|1.713
23:02:21|1.7124
23:02:22|1.7126
23:02:23|1.7126
23:02:24|1.7126
23:02:25|1.7124
23:02:26|1.7124
23:02:27|1.713
23:02:28|1.713
23:02:29|1.7123
23:02:30|1.7111
23:02:31|1.7105
23:02:32|1.7105
23:02:33|1.7115
23:02:34|1.712
23:02:35|1.7132
23:02:36|1.7196
23:02:37|1.7196
23:02:38|1.7158
23:02:39|1.7158
23:02:40|1.7169
23:02:41|1.7169
23:02:42|1.7169
23:02:43|1.7169
23:02:44|1.7169
23:02:45|1.7169
23:02:46|1.7169
23:02:47|1.7178
23:02:48|1.718
23:02:49|1.7195
23:02:50|1.7195
23:02:51|1.7195
23:02:52|1.7195
23:02:53|1.7195
23:02:54|1.7195
23:02:55|1.7211
23:02:56|1.7211
23:02:57|1.7211
23:02:59|1.7211
23:02:59|1.7211
23:03:00|1.7211
23:03:01|1.7202
23:03:03|1.7202
23:03:03|1.7174
23:03:04|1.7171
23:03:05|1.7171
23:03:06|1.7188
23:03:08|1.7171
23:03:08|1.7179
23:03:09|1.7179
23:03:10|1.7179
23:03:11|1.7179
23:03:12|1.7178
23:03:14|1.7182
23:03:15|1.7182
23:03:15|1.7182
23:03:17|1.7165
23:03:18|1.7168
23:03:19|1.7168
23:03:20|1.7168
23:03:20|1.7168
23:03:21|1.7168
23:03:22|1.7168
23:03:23|1.7168
23:03:24|1.7168
23:03:25|1.7168
23:03:26|1.7162
23:03:27|1.7155
23:03:29|1.7155
23:03:29|1.7143
23:03:30|1.7143
23:03:31|1.7143
23:03:33|1.7143
23:03:33|1.7143
23:03:34|1.7143
23:03:36|1.7143
23:03:37|1.7143
23:03:37|1.7156
23:03:39|1.7156
23:03:40|1.7149
23:03:40|1.7143
23:03:42|1.715
23:03:42|1.7152
23:03:43|1.7131
23:03:45|1.7134
23:03:46|1.7128
23:03:46|1.7123
23:03:47|1.7123
23:03:49|1.7129
23:03:50|1.7129
23:03:51|1.7134
23:03:52|1.7134
23:03:53|1.7129
23:03:54|1.7129
23:03:55|1.7129
23:03:56|1.7129
23:03:57|1.7129
23:03:59|1.7129
23:03:59|1.7129
23:04:00|1.7136
23:04:02|1.7143
23:04:02|1.7152
23:04:04|1.7183
23:04:04|1.7183
23:04:06|1.716
23:04:07|1.716
23:04:08|1.7128
23:04:08|1.7128
23:04:09|1.7128
23:04:10|1.7129
23:04:12|1.7129
23:04:12|1.7123
23:04:14|1.7123
23:04:14|1.7123
23:04:15|1.7123
23:04:17|1.7133
23:04:17|1.7133
23:04:18|1.7133
23:04:19|1.7133
23:04:20|1.7133
23:04:22|1.7133
23:04:22|1.7133
23:04:24|1.7133
23:04:25|1.7133
23:04:26|1.7133
23:04:27|1.7133
23:04:27|1.7133
23:04:28|1.7133
23:04:30|1.7133
23:04:30|1.7119
23:04:32|1.7119
23:04:32|1.714
23:04:34|1.7125
23:04:34|1.7115
23:04:36|1.7107
23:04:36|1.7107
23:04:38|1.7107
23:04:39|1.7107
23:04:40|1.7115
23:04:40|1.7115
23:04:41|1.7115
23:04:43|1.7115
23:04:43|1.7117
23:04:45|1.7133
23:04:45|1.7109
23:04:46|1.7111
23:04:47|1.7111
23:04:48|1.7105
23:04:51|1.7092
23:04:52|1.7092
23:04:52|1.7092
23:04:54|1.7092
23:04:55|1.7092
23:04:56|1.7092
23:04:56|1.7092
23:04:58|1.7092
23:04:59|1.7101
23:05:00|1.7101
23:05:01|1.7093
23:05:02|1.7093
23:05:03|1.7093
23:05:04|1.7093
23:05:05|1.7093
23:05:06|1.7093
23:05:07|1.7093
23:05:08|1.7093
23:05:09|1.7093
23:05:10|1.7093
23:05:11|1.7093
23:05:12|1.7096
23:05:13|1.7096
23:05:14|1.7096
23:05:15|1.7096
23:05:16|1.7096
23:05:17|1.711
23:05:18|1.7098
23:05:19|1.7098
23:05:20|1.7105
23:05:21|1.7107
23:05:22|1.7091
23:05:23|1.7113
23:05:25|1.7125
23:05:26|1.7127
23:05:27|1.7119
23:05:28|1.7117
23:05:29|1.7123
23:05:30|1.711
23:05:32|1.7125
23:05:32|1.7115
23:05:33|1.7125
23:05:34|1.7125
23:05:35|1.7125
23:05:36|1.7125
23:05:37|1.7159
23:05:38|1.7159
23:05:39|1.7137
23:05:40|1.7137
23:05:41|1.7137
23:05:42|1.7115
23:05:43|1.7115
23:05:44|1.7115
23:05:45|1.7115
23:05:46|1.7115
23:05:47|1.7123
23:05:48|1.7123
23:05:49|1.7123
23:05:51|1.7123
23:05:52|1.7123
23:05:53|1.7123
23:05:54|1.7123
23:05:56|1.71
23:05:56|1.7101
23:05:58|1.7101
23:05:59|1.7101
23:06:00|1.7101
23:06:01|1.7101
23:06:02|1.7113
23:06:03|1.7113
23:06:04|1.7105
23:06:05|1.7104
23:06:06|1.7105
23:06:08|1.7105
23:06:08|1.7094
23:06:09|1.7087
23:06:10|1.7087
23:06:11|1.7087
23:06:12|1.7096
23:06:13|1.7095
23:06:15|1.7095
23:06:15|1.7095
23:06:16|1.7088
23:06:18|1.7097
23:06:19|1.7097
23:06:19|1.7097
23:06:21|1.7097
23:06:22|1.7085
23:06:23|1.7085
23:06:23|1.7085
23:06:25|1.7079
23:06:26|1.7079
23:06:27|1.7073
23:06:28|1.7086
23:06:28|1.7086
23:06:30|1.7086
23:06:31|1.7086
23:06:32|1.7086
23:06:33|1.7086
23:06:34|1.7011
23:06:35|1.6966
23:06:36|1.6942
23:06:37|1.6967
23:06:38|1.6951
23:06:39|1.6939
23:06:40|1.6952
23:06:41|1.6951
23:06:43|1.6961
23:06:43|1.6961
23:06:45|1.6965
23:06:45|1.6934
23:06:46|1.6934
23:06:47|1.692
23:06:48|1.6925
23:06:49|1.6934
23:06:50|1.6934
23:06:51|1.6919
23:06:53|1.6919
23:06:54|1.6924
23:06:55|1.6921
23:06:56|1.6921
23:06:57|1.6921
23:06:58|1.6915
23:06:59|1.6912
23:07:00|1.6919
23:07:01|1.6918
23:07:02|1.6919
23:07:03|1.6923
23:07:04|1.6933
23:07:05|1.6928
23:07:06|1.6928
23:07:07|1.6951
23:07:08|1.6957
23:07:09|1.6942
23:07:10|1.6938
23:07:11|1.6931
23:07:12|1.6929
23:07:13|1.6934
23:07:14|1.6925
23:07:15|1.6955
23:07:17|1.6952
23:07:17|1.6952
23:07:18|1.6952
23:07:20|1.6961
23:07:20|1.6961
23:07:21|1.6961
23:07:22|1.6961
23:07:23|1.6961
23:07:24|1.6961
23:07:25|1.6947
23:07:26|1.6957
23:07:27|1.6957
23:07:28|1.6959
23:07:29|1.6961
23:07:31|1.6957
23:07:31|1.6957
23:07:32|1.694
23:07:33|1.696
23:07:34|1.6967
23:07:35|1.6967
23:07:36|1.6962
23:07:37|1.6962
23:07:38|1.6962
23:07:39|1.6962
23:07:40|1.6962
23:07:41|1.7017
23:07:42|1.7028
23:07:43|1.7037
23:07:44|1.7013
23:07:45|1.7018
23:07:46|1.7022
23:07:47|1.7006
23:07:49|1.7006
23:07:49|1.7001
23:07:50|1.7033
23:07:52|1.7033
23:07:53|1.7033
23:07:55|1.7033
23:07:56|1.7033
23:07:57|1.7033
23:07:58|1.7023
23:07:59|1.7023
23:08:00|1.7023
23:08:01|1.7002
23:08:02|1.7002
23:08:03|1.7
23:08:04|1.7
23:08:05|1.7
23:08:06|1.7002
23:08:07|1.7002
23:08:08|1.7002
23:08:09|1.7002
23:08:10|1.7002
23:08:11|1.7002
23:08:12|1.7002
23:08:14|1.7002
23:08:14|1.7001
23:08:15|1.7003
23:08:16|1.7003
23:08:17|1.7003
23:08:18|1.7003
23:08:20|1.7003
23:08:20|1.7003
23:08:21|1.7003
23:08:22|1.7003
23:08:23|1.7003
23:08:25|1.7003
23:08:25|1.7
23:08:26|1.7
23:08:28|1.7012
23:08:29|1.7012
23:08:29|1.7018
23:08:30|1.7018
23:08:31|1.7018
23:08:32|1.7018
23:08:33|1.7018
23:08:34|1.7019
23:08:35|1.7018
23:08:36|1.7017
23:08:37|1.7017
23:08:39|1.7017
23:08:40|1.7017
23:08:40|1.7002
23:08:41|1.7016
23:08:42|1.7016
23:08:43|1.7016
23:08:45|1.7022
23:08:45|1.7022
23:08:46|1.7022
23:08:47|1.7022
23:08:48|1.7022
23:08:50|1.7018
23:08:50|1.7018
23:08:52|1.7017
23:08:53|1.7017
23:08:54|1.7049
23:08:56|1.7049
23:08:56|1.7035
23:08:58|1.7035
23:08:59|1.7027
23:09:00|1.7027
23:09:01|1.7027
23:09:02|1.7027
23:09:03|1.7027
23:09:04|1.704
23:09:05|1.7044
23:09:06|1.7044
23:09:08|1.7044
23:09:08|1.7044
23:09:10|1.7044
23:09:11|1.7044
23:09:11|1.7044
23:09:13|1.7048
23:09:14|1.7046
23:09:14|1.7046
23:09:16|1.7028
23:09:16|1.7003
23:09:17|1.7003
23:09:18|1.7003
23:09:19|1.7002
23:09:20|1.7014
23:09:21|1.7012
23:09:22|1.7015
23:09:23|1.7032
23:09:24|1.7032
23:09:26|1.7032
23:09:26|1.7037
23:09:27|1.7051
23:09:29|1.7048
23:09:30|1.7048
23:09:30|1.7048
23:09:31|1.7048
23:09:32|1.7047
23:09:33|1.7047
23:09:34|1.7047
23:09:36|1.7047
23:09:36|1.7047
23:09:37|1.704
23:09:38|1.704
23:09:40|1.704
23:09:40|1.7048
23:09:42|1.7038
23:09:43|1.7038
23:09:43|1.7038
23:09:45|1.7038
23:09:45|1.7038
23:09:46|1.7038
23:09:48|1.7032
23:09:49|1.7032
23:09:50|1.704
23:09:51|1.704
23:09:52|1.704
23:09:52|1.704
23:09:55|1.704
23:09:56|1.704
23:09:57|1.704
23:09:58|1.7045
23:09:59|1.7045
23:10:00|1.7045
23:10:01|1.7045
23:10:02|1.7045
23:10:03|1.7045
23:10:04|1.7045
23:10:05|1.7078
23:10:06|1.7078
23:10:07|1.7078
23:10:08|1.7078
23:10:09|1.7076
23:10:10|1.707
23:10:11|1.707
23:10:12|1.707
23:10:13|1.707
23:10:14|1.7072
23:10:15|1.7072
23:10:16|1.7075
23:10:17|1.7075
23:10:18|1.707
23:10:19|1.7073
23:10:20|1.7073
23:10:21|1.7072
23:10:22|1.7072
23:10:23|1.706
23:10:24|1.7055
23:10:25|1.7038
23:10:26|1.7018
23:10:27|1.7018
23:10:28|1.7019
23:10:29|1.7019
23:10:30|1.701
23:10:31|1.7014
23:10:32|1.7014
23:10:33|1.7024
23:10:34|1.7013
23:10:35|1.7012
23:10:36|1.701
23:10:37|1.701
23:10:39|1.701
23:10:39|1.701
23:10:40|1.701
23:10:41|1.7017
23:10:42|1.7017
23:10:44|1.7006
23:10:45|1.7022
23:10:45|1.7022
23:10:46|1.7022
23:10:47|1.7022
23:10:48|1.7022
23:10:49|1.7022
23:10:50|1.6925
23:10:51|1.6912
23:10:52|1.6926
23:10:53|1.6926
23:10:54|1.6926
23:10:56|1.6923
23:10:57|1.6906
23:10:58|1.6911
23:11:00|1.6858
23:11:01|1.6895
23:11:02|1.6906
23:11:03|1.6906
23:11:04|1.691
23:11:05|1.6919
23:11:06|1.6884
23:11:07|1.6884
23:11:08|1.6803
23:11:10|1.6841
23:11:10|1.686
23:11:12|1.6836
23:11:13|1.6858
23:11:13|1.6789
23:11:14|1.6789
23:11:15|1.6766
23:11:17|1.6746
23:11:17|1.6796
23:11:19|1.6779
23:11:20|1.679
23:11:20|1.6797
23:11:21|1.6806
23:11:23|1.6805
23:11:24|1.6808
23:11:24|1.6797
23:11:25|1.6797
23:11:27|1.6795
23:11:28|1.6838
23:11:29|1.6833
23:11:30|1.6832
23:11:31|1.6838
23:11:32|1.6844
23:11:33|1.6846
23:11:34|1.6844
23:11:35|1.6852
23:11:36|1.6852
23:11:37|1.6878
23:11:38|1.6877
23:11:39|1.6882
23:11:40|1.6861
23:11:41|1.6853
23:11:42|1.6872
23:11:43|1.6872
23:11:44|1.6863
23:11:45|1.6863
23:11:46|1.69
23:11:47|1.6922
23:11:49|1.6891
23:11:50|1.6911
23:11:50|1.6919
23:11:51|1.6919
23:11:52|1.6919
23:11:53|1.6919
23:11:55|1.6919
23:11:56|1.6902
23:11:56|1.6912
23:11:57|1.6919
23:11:59|1.6919
23:12:00|1.6916
23:12:01|1.6916
23:12:02|1.6922
23:12:03|1.6924
23:12:04|1.6927
23:12:05|1.6927
23:12:06|1.6907
23:12:07|1.6916
23:12:08|1.691
23:12:09|1.6909
23:12:10|1.691
23:12:11|1.6916
23:12:12|1.6922
23:12:13|1.6926
23:12:14|1.693
23:12:15|1.6895
23:12:16|1.6915
23:12:17|1.6915
23:12:18|1.6908
23:12:19|1.6928
23:12:20|1.6933
23:12:21|1.6933
23:12:22|1.6936
23:12:23|1.6942
23:12:24|1.6949
23:12:25|1.6952
23:12:26|1.6952
23:12:27|1.6954
23:12:28|1.6952
23:12:29|1.6956
23:12:30|1.696
23:12:31|1.696
23:12:32|1.6946
23:12:33|1.6954
23:12:34|1.696
23:12:35|1.696
23:12:36|1.6962
23:12:37|1.6962
23:12:38|1.6972
23:12:39|1.6976
23:12:40|1.6982
23:12:41|1.6978
23:12:42|1.6992
23:12:43|1.7004
23:12:44|1.7021
23:12:45|1.7028
23:12:46|1.7031
23:12:47|1.7035
23:12:48|1.703
23:12:49|1.704
23:12:50|1.7036
23:12:51|1.7038
23:12:52|1.7038
23:12:54|1.7038
23:12:54|1.7038
23:12:56|1.7042
23:12:57|1.7042
23:12:57|1.7036
23:12:58|1.7042
23:13:00|1.7042
23:13:01|1.7027
23:13:02|1.7038
23:13:03|1.7033
23:13:04|1.7053
23:13:05|1.7054
23:13:06|1.706
23:13:07|1.7069
23:13:08|1.7091
23:13:09|1.7101
23:13:10|1.7101
23:13:11|1.7106
23:13:12|1.7108
23:13:14|1.7112
23:13:15|1.7112
23:13:15|1.7115
23:13:16|1.7173
23:13:18|1.7171
23:13:18|1.7169
23:13:20|1.7181
23:13:21|1.7172
23:13:21|1.713
23:13:22|1.7111
23:13:23|1.714
23:13:25|1.7136
23:13:25|1.7138
23:13:26|1.7182
23:13:27|1.7203
23:13:28|1.7203
23:13:29|1.7201
23:13:31|1.7196
23:13:31|1.7194
23:13:32|1.7194
23:13:33|1.7194
23:13:34|1.7171
23:13:35|1.7176
23:13:37|1.7167
23:13:37|1.7167
23:13:39|1.7167
23:13:39|1.7181
23:13:41|1.7182
23:13:41|1.7148
23:13:42|1.7148
23:13:43|1.7149
23:13:44|1.7163
23:13:45|1.7199
23:13:47|1.7191
23:13:47|1.7229
23:13:48|1.7229
23:13:49|1.7229
23:13:50|1.7236
23:13:51|1.7292
23:13:53|1.7235
23:13:53|1.7225
23:13:55|1.7244
23:13:55|1.7237
23:13:57|1.7272
23:13:59|1.7286
23:14:00|1.7284
23:14:00|1.7302
23:14:02|1.7274
23:14:03|1.7229
23:14:05|1.7283
23:14:06|1.7277
23:14:07|1.7275
23:14:07|1.7275
23:14:08|1.7279
23:14:10|1.728
23:14:11|1.7293
23:14:12|1.7297
23:14:13|1.7281
23:14:14|1.7285
23:14:15|1.7278
23:14:16|1.7278
23:14:17|1.729
23:14:18|1.7289
23:14:19|1.7288
23:14:20|1.7288
23:14:21|1.7291
23:14:22|1.7291
23:14:23|1.729
23:14:24|1.729
23:14:25|1.729
23:14:26|1.729
23:14:27|1.729
23:14:28|1.7287
23:14:29|1.73
23:14:30|1.7301
23:14:31|1.7294
23:14:32|1.7289
23:14:33|1.7289
23:14:34|1.7265
23:14:35|1.7259
23:14:36|1.7255
23:14:37|1.7255
23:14:38|1.7259
23:14:39|1.7284
23:14:40|1.7274
23:14:41|1.7284
23:14:42|1.7296
23:14:43|1.7281
23:14:44|1.7286
23:14:45|1.73
23:14:46|1.7302
23:14:47|1.7302
23:14:48|1.7308
23:14:49|1.7306
23:14:50|1.731
23:14:51|1.731
23:14:52|1.734
23:14:53|1.7373
23:14:54|1.7372
23:14:55|1.7384
23:14:56|1.7388
23:14:58|1.7398
23:14:58|1.7383
23:14:59|1.74
23:15:01|1.74
23:15:01|1.74
23:15:03|1.7411
23:15:04|1.7404
23:15:05|1.7401
23:15:06|1.74
23:15:07|1.74
23:15:09|1.74
23:15:09|1.74
23:15:11|1.74
23:15:11|1.7379
23:15:12|1.7365
23:15:13|1.7359
23:15:14|1.7367
23:15:15|1.7335
23:15:16|1.7323
23:15:17|1.731
23:15:18|1.7315
23:15:19|1.7315
23:15:20|1.7288
23:15:21|1.7332
23:15:22|1.7359
23:15:23|1.7304
23:15:24|1.7304
23:15:25|1.731
23:15:26|1.7308
23:15:27|1.731
23:15:28|1.7294
23:15:29|1.7294
23:15:30|1.7188
23:15:31|1.7216
23:15:32|1.7211
23:15:33|1.722
23:15:34|1.7195
23:15:35|1.7208
23:15:36|1.7206
23:15:37|1.7216
23:15:38|1.7212
23:15:39|1.7228
23:15:40|1.722
23:15:41|1.7213
23:15:42|1.7202
23:15:43|1.7205
23:15:45|1.7199
23:15:45|1.7224
23:15:46|1.7212
23:15:47|1.7212
23:15:48|1.7212
23:15:49|1.7215
23:15:50|1.7221
23:15:51|1.7225
23:15:52|1.7229
23:15:53|1.7259
23:15:54|1.7255
23:15:55|1.7255
23:15:56|1.7269
23:15:58|1.7251
23:15:59|1.7247
23:16:00|1.7247
23:16:01|1.7247
23:16:02|1.726
23:16:03|1.7261
23:16:04|1.7271
23:16:05|1.7285
23:16:06|1.7295
23:16:07|1.7303
23:16:08|1.7303
23:16:09|1.7283
23:16:10|1.7246
23:16:11|1.7229
23:16:12|1.7225
23:16:13|1.7218
23:16:14|1.7264
23:16:15|1.7271
23:16:16|1.7283
23:16:17|1.7265
23:16:18|1.7259
23:16:19|1.7267
23:16:20|1.7261
23:16:21|1.7249
23:16:22|1.7249
23:16:23|1.7239
23:16:24|1.7253
23:16:25|1.7253
23:16:26|1.724
23:16:27|1.724
23:16:28|1.724
23:16:29|1.724
23:16:30|1.724
23:16:31|1.7257
23:16:32|1.731
23:16:33|1.731
23:16:34|1.731
23:16:35|1.7297
23:16:36|1.7305
23:16:37|1.73
23:16:38|1.7316
23:16:39|1.7316
23:16:40|1.7308
23:16:41|1.7308
23:16:43|1.7326
23:16:43|1.7315
23:16:44|1.7303
23:16:45|1.73
23:16:46|1.73
23:16:47|1.73
23:16:48|1.73
23:16:49|1.7257
23:16:51|1.7271
23:16:51|1.7271
23:16:52|1.7256
23:16:53|1.7249
23:16:54|1.7245
23:16:56|1.7245
23:16:56|1.7243
23:16:57|1.7256
23:16:58|1.7257
23:17:00|1.7257
23:17:01|1.7281
23:17:02|1.7326
23:17:03|1.7332
23:17:04|1.732
23:17:05|1.7331
23:17:06|1.7306
23:17:07|1.7339
23:17:08|1.7339
23:17:09|1.7369
23:17:10|1.7356
23:17:11|1.7359
23:17:12|1.7358
23:17:14|1.7416
23:17:14|1.7383
23:17:16|1.7394
23:17:16|1.7403
23:17:17|1.7406
23:17:19|1.7406
23:17:20|1.7385
23:17:21|1.7377
23:17:22|1.7379
23:17:23|1.7381
23:17:24|1.7402
23:17:24|1.7377
23:17:26|1.7379
23:17:27|1.7379
23:17:28|1.7363
23:17:28|1.7359
23:17:29|1.7381
23:17:30|1.7363
23:17:31|1.7374
23:17:33|1.7363
23:17:33|1.7379
23:17:35|1.7326
23:17:35|1.7305
23:17:36|1.7336
23:17:38|1.7331
23:17:38|1.7339
23:17:39|1.7333
23:17:41|1.7323
23:17:42|1.732
23:17:43|1.7324
23:17:44|1.7324
23:17:45|1.7324
23:17:46|1.7332
23:17:47|1.7333
23:17:48|1.7336
23:17:49|1.734
23:17:49|1.734
23:17:51|1.734
23:17:52|1.736
23:17:53|1.7372
23:17:54|1.735
23:17:55|1.7363
23:17:56|1.7363
23:17:57|1.7373
23:17:58|1.7373
23:17:59|1.7363
23:18:01|1.7383
23:18:01|1.7388
23:18:02|1.74
23:18:03|1.74
23:18:04|1.74
23:18:05|1.74
23:18:07|1.7402
23:18:08|1.7393
23:18:08|1.7387
23:18:09|1.7387
23:18:11|1.7385
23:18:11|1.744
23:18:12|1.744
23:18:13|1.744
23:18:15|1.744
23:18:16|1.744
23:18:16|1.7407
23:18:18|1.7406
23:18:18|1.7406
23:18:19|1.7396
23:18:21|1.7374
23:18:22|1.736
23:18:22|1.7371
23:18:24|1.7371
23:18:24|1.736
23:18:25|1.7369
23:18:27|1.7369
23:18:28|1.7369
23:18:28|1.7366
23:18:30|1.7366
23:18:30|1.7373
23:18:32|1.7375
23:18:33|1.736
23:18:34|1.736
23:18:34|1.7367
23:18:35|1.7379
23:18:36|1.736
23:18:38|1.7379
23:18:38|1.7383
23:18:40|1.7392
23:18:41|1.7382
23:18:42|1.7367
23:18:42|1.7366
23:18:44|1.7366
23:18:44|1.7366
23:18:46|1.736
23:18:46|1.7362
23:18:48|1.7302
23:18:49|1.7282
23:18:50|1.7301
23:18:51|1.7302
23:18:52|1.7313
23:18:53|1.7313
23:18:54|1.7313
23:18:55|1.7313
23:18:56|1.7313
23:18:57|1.7313
23:18:58|1.7313
23:18:59|1.7317
23:19:00|1.7302
23:19:02|1.729
23:19:03|1.729
23:19:04|1.73
23:19:04|1.73
23:19:06|1.73
23:19:07|1.73
23:19:07|1.73
23:19:08|1.7303
23:19:10|1.7299
23:19:11|1.7305
23:19:12|1.7296
23:19:13|1.7296
23:19:13|1.7304
23:19:15|1.7301
23:19:16|1.7305
23:19:17|1.7306
23:19:18|1.7306
23:19:19|1.7299
23:19:20|1.7299
23:19:21|1.7299
23:19:22|1.7299
23:19:23|1.7299
23:19:24|1.7299
23:19:25|1.7299
23:19:26|1.7322
23:19:27|1.7319
23:19:28|1.7319
23:19:29|1.7319
23:19:30|1.7319
23:19:31|1.7319
23:19:32|1.7319
23:19:33|1.7338
23:19:34|1.734
23:19:35|1.7338
23:19:36|1.7336
23:19:37|1.7344
23:19:38|1.7332
23:19:39|1.7338
23:19:40|1.7343
23:19:41|1.7343
23:19:42|1.7344
23:19:43|1.7336
23:19:44|1.7336
23:19:45|1.7331
23:19:46|1.7331
23:19:47|1.7362
23:19:48|1.7362
23:19:49|1.7355
23:19:50|1.7355
23:19:51|1.7355
23:19:52|1.7387
23:19:53|1.7384
23:19:54|1.7384
23:19:55|1.7381
23:19:56|1.7381
23:19:57|1.7367
23:19:58|1.7367
23:19:59|1.7421
23:20:00|1.7421
23:20:02|1.7421
23:20:02|1.7404
23:20:03|1.7404
23:20:05|1.7406
23:20:05|1.7406
23:20:07|1.7406
23:20:07|1.7409
23:20:08|1.7421
23:20:09|1.7407
23:20:10|1.7407
23:20:12|1.7409
23:20:13|1.7421
23:20:13|1.7414
23:20:15|1.7413
23:20:15|1.7415
23:20:17|1.7415
23:20:18|1.7406
23:20:18|1.742
23:20:20|1.742
23:20:21|1.7393
23:20:21|1.7392
23:20:23|1.7343
23:20:24|1.7338
23:20:25|1.7338
23:20:26|1.7338
23:20:28|1.7338
23:20:28|1.733
23:20:29|1.7328
23:20:30|1.7328
23:20:34|1.7329
23:20:34|1.7329
23:20:35|1.7343
23:20:36|1.7343
23:20:37|1.7343
23:20:38|1.7343
23:20:39|1.734
23:20:40|1.734
23:20:41|1.734
23:20:42|1.734
23:20:43|1.7334
23:20:44|1.7334
23:20:45|1.7334
23:20:46|1.7334
23:20:47|1.7328
23:20:48|1.7332
23:20:49|1.7332
23:20:50|1.7332
23:20:51|1.7332
23:20:53|1.7324
23:20:53|1.7326
23:20:54|1.7326
23:20:55|1.732
23:20:56|1.732
23:20:57|1.734
23:20:58|1.734
23:20:59|1.7397
23:21:00|1.735
23:21:02|1.7358
23:21:03|1.7358
23:21:04|1.7348
23:21:06|1.7337
23:21:06|1.7328
23:21:07|1.7328
23:21:09|1.734
23:21:10|1.734
23:21:11|1.734
23:21:12|1.73
23:21:14|1.73
23:21:15|1.7312
23:21:16|1.7312
23:21:17|1.73
23:21:18|1.7292
23:21:18|1.7292
23:21:19|1.7292
23:21:20|1.7282
23:21:22|1.7289
23:21:23|1.7289
23:21:24|1.729
23:21:24|1.729
23:21:25|1.729
23:21:27|1.7296
23:21:27|1.7296
23:21:29|1.7304
23:21:30|1.7291
23:21:31|1.7299
23:21:32|1.7291
23:21:33|1.7285
23:21:33|1.7283
23:21:34|1.7283
23:21:35|1.7283
23:21:36|1.7304
23:21:38|1.7316
23:21:38|1.7289
23:21:39|1.7282
23:21:41|1.7282
23:21:41|1.7283
23:21:43|1.7283
23:21:43|1.7283
23:21:44|1.7283
23:21:45|1.7283
23:21:47|1.7283
23:21:48|1.7292
23:21:49|1.728
23:21:50|1.728
23:21:50|1.729
23:21:52|1.729
23:21:53|1.729
23:21:54|1.729
23:21:55|1.729
23:21:56|1.729
23:21:57|1.7286
23:21:58|1.7286
23:21:59|1.7286
23:22:00|1.728
23:22:01|1.729
23:22:02|1.7283
23:22:04|1.7286
23:22:04|1.728
23:22:06|1.7281
23:22:06|1.728
23:22:08|1.729
23:22:08|1.7281
23:22:09|1.728
23:22:11|1.728
23:22:12|1.728
23:22:12|1.728
23:22:13|1.728
23:22:14|1.728
23:22:15|1.728
23:22:17|1.728
23:22:17|1.728
23:22:18|1.728
23:22:19|1.728
23:22:20|1.728
23:22:22|1.7281
23:22:22|1.7281
23:22:23|1.7286
23:22:24|1.728
23:22:26|1.728
23:22:26|1.728
23:22:27|1.728
23:22:28|1.728
23:22:29|1.728
23:22:31|1.728
23:22:32|1.728
23:22:32|1.7281
23:22:33|1.7289
23:22:35|1.728
23:22:36|1.728
23:22:36|1.728
23:22:38|1.728
23:22:38|1.728
23:22:39|1.7284
23:22:41|1.7284
23:22:42|1.7284
23:22:43|1.7284
23:22:44|1.7284
23:22:44|1.728
23:22:46|1.728
23:22:46|1.728
23:22:48|1.728
23:22:49|1.728
23:22:50|1.7295
23:22:51|1.7286
23:22:52|1.7286
23:22:52|1.7317
23:22:54|1.7317
23:22:55|1.732
23:22:56|1.732
23:22:57|1.7327
23:22:57|1.7332
23:22:59|1.7332
23:23:00|1.7329
23:23:02|1.7329
23:23:03|1.7329
23:23:05|1.7329
23:23:05|1.7306
23:23:07|1.7306
23:23:08|1.7293
23:23:08|1.729
23:23:10|1.7318
23:23:11|1.7313
23:23:11|1.7314
23:23:13|1.7314
23:23:14|1.7314
23:23:14|1.7314
23:23:16|1.7301
23:23:17|1.73
23:23:18|1.7302
23:23:19|1.7302
23:23:19|1.7302
23:23:21|1.7315
23:23:21|1.7322
23:23:23|1.7322
23:23:24|1.7322
23:23:24|1.7322
23:23:26|1.7324
23:23:27|1.7326
23:23:28|1.7326
23:23:29|1.7326
23:23:30|1.7326
23:23:31|1.7301
23:23:32|1.7327
23:23:33|1.7327
23:23:34|1.7327
23:23:35|1.7327
23:23:36|1.734
23:23:37|1.734
23:23:38|1.734
23:23:39|1.734
23:23:40|1.734
23:23:41|1.7329
23:23:42|1.7329
23:23:43|1.7329
23:23:44|1.7329
23:23:45|1.735
23:23:46|1.7351
23:23:47|1.7351
23:23:48|1.735
23:23:49|1.7359
23:23:50|1.7371
23:23:51|1.7364
23:23:52|1.7364
23:23:53|1.7364
23:23:54|1.7364
23:23:55|1.738
23:23:56|1.7385
23:23:57|1.7383
23:23:58|1.738
23:23:59|1.7385
23:24:00|1.7385
23:24:01|1.7385
23:24:02|1.7385
23:24:03|1.7385
23:24:05|1.7364
23:24:06|1.7336
23:24:07|1.7321
23:24:07|1.7324
23:24:09|1.7316
23:24:10|1.732
23:24:10|1.7321
23:24:13|1.7301
23:24:15|1.73
23:24:15|1.73
23:24:16|1.7304
23:24:17|1.7301
23:24:18|1.7301
23:24:20|1.73
23:24:20|1.73
23:24:22|1.73
23:24:22|1.73
23:24:23|1.73
23:24:24|1.73
23:24:25|1.73
23:24:26|1.73
23:24:27|1.73
23:24:28|1.73
23:24:29|1.73
23:24:30|1.73
23:24:32|1.73
23:24:33|1.73
23:24:34|1.7307
23:24:35|1.7314
23:24:36|1.7311
23:24:37|1.7309
23:24:38|1.7309
23:24:39|1.7309
23:24:40|1.7309
23:24:41|1.7317
23:24:42|1.7317
23:24:43|1.7312
23:24:44|1.7317
23:24:45|1.7317
23:24:46|1.7317
23:24:47|1.7317
23:24:48|1.7317
23:24:49|1.7317
23:24:50|1.7323
23:24:51|1.7311
23:24:52|1.73
23:24:53|1.7311
23:24:54|1.7311
23:24:55|1.7301
23:24:56|1.7307
23:24:57|1.73
23:24:58|1.7301
23:24:59|1.7309
23:25:00|1.7309
23:25:01|1.7309
23:25:02|1.7301
23:25:03|1.73
23:25:04|1.73
23:25:05|1.7307
23:25:06|1.73
23:25:08|1.73
23:25:09|1.7301
23:25:10|1.7318
23:25:11|1.7306
23:25:12|1.7306
23:25:13|1.7312
23:25:14|1.731
23:25:15|1.731
23:25:16|1.731
23:25:17|1.7321
23:25:18|1.7313
23:25:19|1.7315
23:25:20|1.7315
23:25:21|1.7315
23:25:22|1.7315
23:25:23|1.7314
23:25:24|1.73
23:25:25|1.73
23:25:26|1.73
23:25:27|1.73
23:25:28|1.7305
23:25:29|1.7302
23:25:30|1.73
23:25:31|1.73
23:25:33|1.73
23:25:33|1.73
23:25:34|1.7306
23:25:36|1.73
23:25:36|1.73
23:25:38|1.73
23:25:39|1.73
23:25:40|1.7281
23:25:40|1.7289
23:25:42|1.728
23:25:43|1.728
23:25:44|1.7287
23:25:44|1.7283
23:25:46|1.7283
23:25:46|1.7283
23:25:48|1.7291
23:25:48|1.7291
23:25:50|1.7291
23:25:50|1.7291
23:25:52|1.7291
23:25:53|1.7294
23:25:54|1.7297
23:25:54|1.7292
23:25:55|1.7292
23:25:56|1.7301
23:25:57|1.7301
23:25:58|1.7298
23:25:59|1.7298
23:26:00|1.7298
23:26:02|1.7295
23:26:02|1.729
23:26:04|1.7288
23:26:05|1.7285
23:26:07|1.728
23:26:07|1.7288
23:26:09|1.7274
23:26:10|1.7276
23:26:10|1.7279
23:26:12|1.7279
23:26:12|1.7321
23:26:13|1.7311
23:26:14|1.7316
23:26:16|1.7317
23:26:16|1.7317
23:26:17|1.7321
23:26:19|1.7321
23:26:19|1.7334
23:26:21|1.7334
23:26:22|1.7334
23:26:22|1.7322
23:26:24|1.7321
23:26:25|1.7321
23:26:26|1.7321
23:26:27|1.7334
23:26:27|1.7334
23:26:29|1.7327
23:26:30|1.7327
23:26:31|1.7349
23:26:32|1.7349
23:26:32|1.7349
23:26:34|1.7369
23:26:35|1.7369
23:26:36|1.7377
23:26:37|1.7379
23:26:37|1.7389
23:26:38|1.738
23:26:39|1.738
23:26:41|1.7372
23:26:42|1.7356
23:26:43|1.7371
23:26:44|1.7371
23:26:45|1.7371
23:26:46|1.7371
23:26:47|1.7371
23:26:48|1.7371
23:26:49|1.7371
23:26:50|1.7371
23:26:51|1.7381
23:26:52|1.7384
23:26:53|1.7384
23:26:54|1.7384
23:26:55|1.7384
23:26:56|1.7378
23:26:57|1.7378
23:26:58|1.7376
23:26:59|1.7376
23:27:00|1.7374
23:27:01|1.7374
23:27:02|1.7364
23:27:03|1.7364
23:27:04|1.7364
23:27:05|1.7367
23:27:06|1.7369
23:27:08|1.7369
23:27:08|1.7381
23:27:10|1.7364
23:27:10|1.7363
23:27:11|1.7358
23:27:13|1.7367
23:27:14|1.7374
23:27:15|1.7364
23:27:15|1.7358
23:27:17|1.7363
23:27:18|1.7363
23:27:19|1.7363
23:27:19|1.7363
23:27:20|1.7363
23:27:22|1.7363
23:27:23|1.7363
23:27:24|1.7358
23:27:25|1.737
23:27:25|1.7358
23:27:27|1.7358
23:27:28|1.7358
23:27:29|1.7358
23:27:29|1.7358
23:27:30|1.7351
23:27:31|1.7369
23:27:33|1.7369
23:27:34|1.7369
23:27:35|1.7374
23:27:36|1.7342
23:27:37|1.7342
23:27:37|1.734
23:27:39|1.734
23:27:39|1.734
23:27:41|1.734
23:27:42|1.7337
23:27:42|1.7337
23:27:43|1.7337
23:27:45|1.7337
23:27:46|1.7343
23:27:47|1.7343
23:27:47|1.733
23:27:49|1.733
23:27:49|1.733
23:27:51|1.7337
23:27:52|1.7337
23:27:53|1.7337
23:27:54|1.733
23:27:55|1.7329
23:27:56|1.7329
23:27:57|1.7329
23:27:58|1.7329
23:27:59|1.7329
23:28:00|1.7329
23:28:01|1.7329
23:28:02|1.7347
23:28:03|1.7347
23:28:04|1.7379
23:28:05|1.7387
23:28:06|1.7418
23:28:07|1.7395
23:28:08|1.7395
23:28:09|1.7395
23:28:10|1.7413
23:28:11|1.7413
23:28:12|1.7411
23:28:13|1.7411
23:28:14|1.742
23:28:15|1.7442
23:28:16|1.7442
23:28:17|1.7423
23:28:18|1.7423
23:28:19|1.7424
23:28:20|1.7423
23:28:21|1.742
23:28:22|1.7392
23:28:24|1.7392
23:28:25|1.7392
23:28:26|1.7399
23:28:27|1.7399
23:28:28|1.7399
23:28:28|1.7414
23:28:30|1.7416
23:28:31|1.7428
23:28:32|1.7424
23:28:32|1.7423
23:28:34|1.7423
23:28:35|1.7423
23:28:36|1.7423
23:28:36|1.7423
23:28:37|1.7414
23:28:39|1.7412
23:28:39|1.7396
23:28:40|1.7396
23:28:42|1.7396
23:28:43|1.7408
23:28:43|1.7408
23:28:44|1.7408
23:28:46|1.7386
23:28:47|1.7386
23:28:48|1.7398
23:28:49|1.7398
23:28:49|1.7408
23:28:51|1.7414
23:28:52|1.741
23:28:53|1.741
23:28:54|1.741
23:28:55|1.741
23:28:56|1.741
23:28:57|1.741
23:28:58|1.7418
23:28:59|1.7418
23:29:00|1.7418
23:29:01|1.7428
23:29:02|1.7416
23:29:03|1.7426
23:29:04|1.7426
23:29:05|1.7426
23:29:06|1.7386
23:29:07|1.7398
23:29:09|1.7398
23:29:10|1.7386
23:29:10|1.7386
23:29:12|1.7402
23:29:12|1.7402
23:29:13|1.7386
23:29:14|1.7388
23:29:16|1.7373
23:29:16|1.731
23:29:17|1.7318
23:29:19|1.7312
23:29:20|1.7316
23:29:20|1.7316
23:29:22|1.7316
23:29:22|1.7316
23:29:23|1.7325
23:29:25|1.733
23:29:25|1.7316
23:29:27|1.7316
23:29:28|1.731
23:29:29|1.7325
23:29:30|1.7325
23:29:30|1.7304
23:29:32|1.7325
23:29:32|1.7325
23:29:34|1.7305
23:29:35|1.7316
23:29:36|1.7303
23:29:37|1.7307
23:29:38|1.7302
23:29:39|1.7302
23:29:40|1.7306
23:29:41|1.7306
23:29:42|1.7297
23:29:43|1.7297
23:29:44|1.7291
23:29:46|1.7305
23:29:46|1.731
23:29:47|1.7311
23:29:48|1.731
23:29:49|1.731
23:29:50|1.7233
23:29:51|1.7235
23:29:52|1.7253
23:29:53|1.7241
23:29:54|1.7281
23:29:55|1.7278
23:29:56|1.7242
23:29:57|1.726
23:29:58|1.726
23:29:59|1.7257
23:30:01|1.7257
23:30:02|1.7245
23:30:02|1.7237
23:30:03|1.7229
23:30:04|1.7239
23:30:05|1.7254
23:30:06|1.7238
23:30:07|1.7238
23:30:08|1.7238
23:30:10|1.7219
23:30:11|1.7219
23:30:12|1.7224
23:30:13|1.7215
23:30:14|1.721
23:30:15|1.721
23:30:16|1.721
23:30:18|1.7211
23:30:19|1.7221
23:30:19|1.7209
23:30:20|1.7209
23:30:21|1.721
23:30:22|1.721
23:30:23|1.7205
23:30:25|1.72
23:30:25|1.72
23:30:26|1.72
23:30:27|1.72
23:30:28|1.7238
23:30:29|1.7235
23:30:30|1.7218
23:30:31|1.7223
23:30:33|1.7223
23:30:33|1.7212
23:30:35|1.7224
23:30:35|1.7218
23:30:36|1.7218
23:30:38|1.7224
23:30:38|1.7224
23:30:39|1.7224
23:30:40|1.7224
23:30:41|1.7224
23:30:43|1.7213
23:30:43|1.7213
23:30:44|1.7213
23:30:45|1.7213
23:30:46|1.7213
23:30:47|1.7216
23:30:48|1.7214
23:30:49|1.7212
23:30:50|1.7212
23:30:51|1.7212
23:30:52|1.72
23:30:53|1.72
23:30:54|1.722
23:30:55|1.7227
23:30:57|1.7227
23:30:57|1.7224
23:30:58|1.7224
23:31:00|1.7217
23:31:00|1.7217
23:31:01|1.7217
23:31:02|1.7223
23:31:03|1.7225
23:31:04|1.7235
23:31:05|1.7226
23:31:06|1.7226
23:31:07|1.7226
23:31:08|1.7226
23:31:09|1.7219
23:31:11|1.7221
23:31:12|1.7221
23:31:13|1.7221
23:31:14|1.7218
23:31:15|1.7218
23:31:16|1.7212
23:31:17|1.7213
23:31:18|1.721
23:31:19|1.721
23:31:20|1.7225
23:31:21|1.7225
23:31:22|1.724
23:31:23|1.7264
23:31:24|1.7262
23:31:25|1.7262
23:31:26|1.7263
23:31:27|1.7263
23:31:28|1.7263
23:31:30|1.7263
23:31:30|1.7264
23:31:31|1.7264
23:31:32|1.7251
23:31:33|1.7251
23:31:34|1.7263
23:31:35|1.7263
23:31:36|1.7262
23:31:37|1.7262
23:31:38|1.727
23:31:39|1.727
23:31:40|1.727
23:31:41|1.727
23:31:42|1.7307
23:31:44|1.73
23:31:44|1.729
23:31:45|1.7279
23:31:46|1.7279
23:31:47|1.7279
23:31:48|1.7279
23:31:49|1.7255
23:31:51|1.7255
23:31:52|1.7272
23:31:52|1.7272
23:31:53|1.7272
23:31:54|1.7272
23:31:56|1.7272
23:31:56|1.7272
23:31:58|1.7272
23:31:58|1.7272
23:31:59|1.7272
23:32:00|1.727
23:32:01|1.7288
23:32:03|1.7315
23:32:03|1.7323
23:32:04|1.7323
23:32:05|1.7324
23:32:07|1.7324
23:32:07|1.7324
23:32:09|1.7324
23:32:10|1.732
23:32:12|1.732
23:32:13|1.732
23:32:14|1.732
23:32:14|1.732
23:32:16|1.7319
23:32:17|1.7319
23:32:19|1.7329
23:32:19|1.7325
23:32:20|1.7327
23:32:21|1.7323
23:32:23|1.7315
23:32:24|1.7323
23:32:24|1.7314
23:32:25|1.7314
23:32:26|1.7314
23:32:28|1.7327
23:32:28|1.7323
23:32:29|1.7315
23:32:30|1.7315
23:32:31|1.7315
23:32:32|1.7305
23:32:33|1.7303
23:32:34|1.7281
23:32:35|1.7281
23:32:36|1.7281
23:32:37|1.7278
23:32:39|1.7275
23:32:39|1.7275
23:32:40|1.7267
23:32:42|1.727
23:32:42|1.727
23:32:43|1.7261
23:32:45|1.7257
23:32:45|1.7275
23:32:46|1.7279
23:32:47|1.7274
23:32:48|1.7281
23:32:49|1.7281
23:32:51|1.7281
23:32:51|1.7289
23:32:52|1.7295
23:32:53|1.7295
23:32:55|1.7295
23:32:55|1.7295
23:32:56|1.7295
23:32:58|1.7295
23:32:58|1.7295
23:32:59|1.7295
23:33:00|1.7295
23:33:02|1.7295
23:33:03|1.7296
23:33:03|1.7296
23:33:05|1.7299
23:33:05|1.7299
23:33:06|1.7299
23:33:07|1.7299
23:33:08|1.7299
23:33:09|1.7299
23:33:10|1.7299
23:33:12|1.7318
23:33:13|1.7338
23:33:14|1.7336
23:33:15|1.7323
23:33:16|1.7317
23:33:18|1.7313
23:33:18|1.7303
23:33:19|1.7303
23:33:20|1.7303
23:33:22|1.7303
23:33:23|1.7303
23:33:24|1.7307
23:33:24|1.7307
23:33:26|1.731
23:33:27|1.731
23:33:28|1.731
23:33:29|1.7283
23:33:30|1.7271
23:33:31|1.728
23:33:32|1.729
23:33:33|1.729
23:33:35|1.7306
23:33:35|1.7306
23:33:36|1.7306
23:33:37|1.7306
23:33:38|1.7302
23:33:39|1.7302
23:33:41|1.7292
23:33:41|1.728
23:33:42|1.7268
23:33:44|1.7268
23:33:44|1.7268
23:33:45|1.7268
23:33:46|1.7297
23:33:48|1.7308
23:33:48|1.7308
23:33:49|1.7308
23:33:50|1.7308
23:33:51|1.7309
23:33:53|1.7309
23:33:54|1.7319
23:33:55|1.7326
23:33:56|1.7326
23:33:57|1.7326
23:33:58|1.7326
23:33:59|1.7334
23:34:00|1.7334
23:34:01|1.7331
23:34:02|1.7331
23:34:03|1.7331
23:34:04|1.735
23:34:05|1.7349
23:34:06|1.7349
23:34:07|1.7314
23:34:08|1.7313
23:34:09|1.7321
23:34:10|1.7323
23:34:11|1.7355
23:34:13|1.7363
23:34:14|1.7358
23:34:15|1.7367
23:34:17|1.7351
23:34:17|1.7351
23:34:18|1.7351
23:34:19|1.7379
23:34:20|1.7379
23:34:21|1.7379
23:34:22|1.7379
23:34:23|1.7389
23:34:25|1.7392
23:34:25|1.7423
23:34:26|1.742
23:34:27|1.742
23:34:28|1.742
23:34:29|1.742
23:34:30|1.7414
23:34:31|1.742
23:34:32|1.742
23:34:33|1.7439
23:34:35|1.7436
23:34:35|1.7463
23:34:36|1.7463
23:34:38|1.7463
23:34:38|1.7476
23:34:40|1.749
23:34:40|1.749
23:34:42|1.749
23:34:42|1.749
23:34:44|1.7478
23:34:44|1.7484
23:34:45|1.7489
23:34:46|1.7483
23:34:47|1.748
23:34:48|1.7486
23:34:49|1.749
23:34:51|1.7484
23:34:52|1.7484
23:34:53|1.7484
23:34:54|1.7471
23:34:54|1.7471
23:34:55|1.7483
23:34:57|1.7466
23:34:58|1.7466
23:34:58|1.747
23:35:00|1.747
23:35:00|1.747
23:35:01|1.7483
23:35:03|1.7482
23:35:04|1.7482
23:35:04|1.7482
23:35:06|1.7483
23:35:07|1.7483
23:35:08|1.747
23:35:08|1.7458
23:35:10|1.7471
23:35:11|1.7379
23:35:11|1.7376
23:35:13|1.7392
23:35:15|1.7386
23:35:16|1.7368
23:35:17|1.7368
23:35:18|1.7388
23:35:18|1.7374
23:35:19|1.7381
23:35:21|1.7385
23:35:22|1.7388
23:35:22|1.7388
23:35:24|1.7382
23:35:25|1.7407
23:35:25|1.7403
23:35:26|1.7403
23:35:28|1.7407
23:35:29|1.7407
23:35:29|1.7408
23:35:31|1.7427
23:35:32|1.7432
23:35:33|1.7432
23:35:34|1.7425
23:35:34|1.7438
23:35:36|1.7438
23:35:37|1.7458
23:35:38|1.7465
23:35:39|1.7462
23:35:39|1.7469
23:35:41|1.7461
23:35:42|1.7461
23:35:43|1.7461
23:35:44|1.7461
23:35:45|1.7486
23:35:46|1.749
23:35:47|1.7489
23:35:48|1.7489
23:35:49|1.7489
23:35:50|1.7497
23:35:51|1.7575
23:35:52|1.7593
23:35:53|1.7591
23:35:54|1.7587
23:35:55|1.7585
23:35:56|1.7584
23:35:57|1.7599
23:35:58|1.7617
23:35:59|1.7623
23:36:00|1.7628
23:36:01|1.7606
23:36:02|1.7593
23:36:03|1.76
23:36:04|1.7604
23:36:05|1.7604
23:36:06|1.7621
23:36:07|1.7605
23:36:08|1.7621
23:36:09|1.761
23:36:10|1.7586
23:36:11|1.7607
23:36:12|1.7574
23:36:13|1.757
23:36:15|1.7562
23:36:15|1.758
23:36:16|1.7576
23:36:18|1.758
23:36:19|1.758
23:36:20|1.7473
23:36:21|1.746
23:36:21|1.7427
23:36:23|1.7434
23:36:23|1.745
23:36:25|1.7422
23:36:26|1.7424
23:36:27|1.7424
23:36:28|1.74
23:36:28|1.7388
23:36:30|1.7382
23:36:30|1.7378
23:36:31|1.7386
23:36:32|1.7398
23:36:34|1.7392
23:36:34|1.7392
23:36:36|1.7392
23:36:37|1.74
23:36:37|1.74
23:36:39|1.7385
23:36:40|1.7352
23:36:41|1.7355
23:36:42|1.7396
23:36:42|1.7382
23:36:44|1.7405
23:36:45|1.7404
23:36:46|1.741
23:36:47|1.741
23:36:48|1.7409
23:36:49|1.7396
23:36:50|1.7396
23:36:51|1.7406
23:36:52|1.7427
23:36:53|1.7427
23:36:54|1.7416
23:36:56|1.7436
23:36:56|1.7437
23:36:57|1.744
23:36:59|1.744
23:36:59|1.7452
23:37:00|1.7449
23:37:02|1.7454
23:37:02|1.746
23:37:03|1.7485
23:37:04|1.74
23:37:05|1.74
23:37:06|1.7414
23:37:07|1.7414
23:37:08|1.736
23:37:10|1.735
23:37:10|1.7358
23:37:11|1.7364
23:37:12|1.7361
23:37:14|1.7361
23:37:15|1.7355
23:37:16|1.7384
23:37:17|1.7385
23:37:18|1.7385
23:37:19|1.7385
23:37:20|1.7385
23:37:21|1.7385
23:37:22|1.7385
23:37:23|1.7388
23:37:24|1.7388
23:37:25|1.7384
23:37:26|1.7384
23:37:27|1.7401
23:37:28|1.7401
23:37:29|1.7435
23:37:30|1.7429
23:37:31|1.7427
23:37:32|1.7437
23:37:33|1.7455
23:37:35|1.7455
23:37:35|1.7453
23:37:37|1.744
23:37:38|1.744
23:37:38|1.744
23:37:40|1.7435
23:37:40|1.7439
23:37:41|1.7439
23:37:42|1.7439
23:37:43|1.7439
23:37:45|1.7426
23:37:46|1.7426
23:37:46|1.7412
23:37:48|1.7408
23:37:49|1.7417
23:37:49|1.7417
23:37:51|1.7409
23:37:51|1.7388
23:37:52|1.7383
23:37:54|1.7358
23:37:54|1.736
23:37:56|1.7358
23:37:57|1.7355
23:37:57|1.7355
23:37:58|1.7355
23:38:00|1.7353
23:38:00|1.7353
23:38:01|1.7355
23:38:03|1.7349
23:38:04|1.7331
23:38:05|1.7329
23:38:06|1.7331
23:38:07|1.7332
23:38:08|1.7332
23:38:09|1.7315
23:38:10|1.7322
23:38:11|1.7339
23:38:12|1.7327
23:38:13|1.7331
23:38:14|1.7331
23:38:16|1.7358
23:38:16|1.7347
23:38:18|1.7338
23:38:19|1.7326
23:38:19|1.7326
23:38:20|1.7326
23:38:22|1.7363
23:38:23|1.7363
23:38:24|1.7363
23:38:25|1.7363
23:38:26|1.7363
23:38:27|1.7363
23:38:28|1.7363
23:38:29|1.7357
23:38:30|1.7382
23:38:31|1.7379
23:38:32|1.7387
23:38:33|1.7387
23:38:34|1.7387
23:38:35|1.7387
23:38:36|1.7387
23:38:37|1.7369
23:38:38|1.738
23:38:39|1.739
23:38:40|1.738
23:38:41|1.738
23:38:42|1.738
23:38:43|1.738
23:38:44|1.7384
23:38:46|1.739
23:38:46|1.7385
23:38:47|1.7377
23:38:48|1.7375
23:38:49|1.7379
23:38:50|1.7368
23:38:51|1.7383
23:38:52|1.7383
23:38:53|1.7383
23:38:54|1.7383
23:38:56|1.7385
23:38:56|1.7383
23:38:58|1.7383
23:38:58|1.7387
23:38:59|1.7411
23:39:01|1.7413
23:39:02|1.744
23:39:03|1.7434
23:39:04|1.7446
23:39:05|1.7452
23:39:06|1.746
23:39:07|1.746
23:39:08|1.7445
23:39:09|1.7445
23:39:11|1.7448
23:39:12|1.7448
23:39:13|1.7448
23:39:13|1.7448
23:39:14|1.7448
23:39:16|1.745
23:39:17|1.7419
23:39:18|1.7419
23:39:19|1.7411
23:39:20|1.7411
23:39:21|1.7415
23:39:22|1.7406
23:39:23|1.7406
23:39:24|1.7387
23:39:25|1.7391
23:39:26|1.7391
23:39:27|1.7391
23:39:28|1.7391
23:39:30|1.7391
23:39:31|1.7391
23:39:31|1.7392
23:39:33|1.7385
23:39:34|1.7386
23:39:35|1.7386
23:39:36|1.7386
23:39:36|1.7386
23:39:37|1.7386
23:39:39|1.7386
23:39:40|1.7386
23:39:41|1.7386
23:39:42|1.7386
23:39:42|1.7386
23:39:43|1.7386
23:39:45|1.7386
23:39:46|1.7415
23:39:47|1.7435
23:39:48|1.7435
23:39:49|1.7435
23:39:50|1.7435
23:39:51|1.7457
23:39:52|1.7457
23:39:53|1.7505
23:39:54|1.7521
23:39:55|1.7523
23:39:56|1.7485
23:39:57|1.7504
23:39:58|1.7499
23:39:59|1.75
23:40:00|1.7525
23:40:01|1.7531
23:40:02|1.7495
23:40:04|1.7474
23:40:04|1.748
23:40:05|1.7462
23:40:06|1.7467
23:40:07|1.7467
23:40:09|1.7454
23:40:09|1.7459
23:40:10|1.7466
23:40:11|1.7441
23:40:12|1.7441
23:40:13|1.7441
23:40:14|1.7441
23:40:15|1.7441
23:40:17|1.7441
23:40:19|1.7425
23:40:20|1.7425
23:40:21|1.7425
23:40:22|1.7425
23:40:23|1.742
23:40:24|1.742
23:40:25|1.742
23:40:26|1.7428
23:40:27|1.7428
23:40:28|1.7428
23:40:29|1.7422
23:40:30|1.7422
23:40:31|1.7422
23:40:32|1.7464
23:40:33|1.7429
23:40:34|1.7436
23:40:35|1.7423
23:40:36|1.7423
23:40:37|1.7422
23:40:38|1.7422
23:40:39|1.7422
23:40:40|1.7422
23:40:41|1.742
23:40:42|1.74
23:40:43|1.7395
23:40:44|1.7395
23:40:45|1.7395
23:40:46|1.7395
23:40:47|1.7395
23:40:48|1.7395
23:40:49|1.7395
23:40:50|1.7395
23:40:51|1.7395
23:40:52|1.7395
23:40:53|1.7395
23:40:54|1.7395
23:40:55|1.7395
23:40:56|1.7402
23:40:57|1.7405
23:40:59|1.7405
23:40:59|1.7405
23:41:00|1.7405
23:41:01|1.7404
23:41:02|1.7408
23:41:03|1.7422
23:41:05|1.7425
23:41:06|1.7419
23:41:06|1.7392
23:41:08|1.7391
23:41:08|1.7391
23:41:09|1.7391
23:41:10|1.738
23:41:11|1.738
23:41:12|1.738
23:41:13|1.738
23:41:14|1.738
23:41:15|1.738
23:41:17|1.738
23:41:18|1.738
23:41:20|1.7381
23:41:20|1.7381
23:41:22|1.7391
23:41:22|1.7391
23:41:23|1.7391
23:41:24|1.7393
23:41:25|1.7393
23:41:26|1.7383
23:41:27|1.7389
23:41:29|1.7389
23:41:29|1.7389
23:41:30|1.7389
23:41:32|1.7389
23:41:32|1.7389
23:41:34|1.7389
23:41:35|1.7389
23:41:36|1.7389
23:41:37|1.7389
23:41:38|1.7389
23:41:39|1.7389
23:41:40|1.7384
23:41:41|1.7384
23:41:42|1.738
23:41:43|1.7369
23:41:44|1.7369
23:41:45|1.7369
23:41:46|1.7369
23:41:48|1.7376
23:41:48|1.7373
23:41:49|1.7373
23:41:50|1.7371
23:41:51|1.7371
23:41:53|1.7373
23:41:53|1.7373
23:41:54|1.7373
23:41:56|1.7371
23:41:56|1.7371
23:41:57|1.7368
23:41:58|1.7368
23:42:00|1.7368
23:42:00|1.7368
23:42:01|1.7368
23:42:03|1.7368
23:42:03|1.7388
23:42:04|1.7443
23:42:05|1.7443
23:42:06|1.7466
23:42:07|1.7442
23:42:08|1.7424
23:42:09|1.7423
23:42:10|1.7423
23:42:11|1.7436
23:42:12|1.7432
23:42:13|1.7432
23:42:14|1.7432
23:42:15|1.7453
23:42:17|1.7447
23:42:17|1.7442
23:42:19|1.7423
23:42:20|1.7432
23:42:21|1.7432
23:42:22|1.7432
23:42:23|1.7426
23:42:24|1.7426
23:42:25|1.7433
23:42:26|1.7433
23:42:28|1.7441
23:42:29|1.7441
23:42:29|1.7441
23:42:30|1.7441
23:42:31|1.7418
23:42:32|1.7418
23:42:33|1.7428
23:42:34|1.7444
23:42:35|1.7442
23:42:36|1.7436
23:42:38|1.7449
23:42:38|1.7449
23:42:39|1.7445
23:42:41|1.7445
23:42:42|1.7445
23:42:42|1.7466
23:42:43|1.7466
23:42:44|1.7466
23:42:45|1.7493
23:42:47|1.7473
23:42:48|1.7469
23:42:48|1.7473
23:42:49|1.7469
23:42:50|1.7469
23:42:51|1.7469
23:42:52|1.7469
23:42:53|1.7454
23:42:54|1.7454
23:42:56|1.7454
23:42:57|1.7454
23:42:58|1.7454
23:42:58|1.7438
23:42:59|1.743
23:43:00|1.743
23:43:01|1.7431
23:43:02|1.743
23:43:03|1.7431
23:43:04|1.7431
23:43:05|1.743
23:43:06|1.743
23:43:07|1.743
23:43:08|1.743
23:43:09|1.743
23:43:10|1.743
23:43:11|1.7431
23:43:12|1.7425
23:43:13|1.7423
23:43:14|1.7397
23:43:15|1.7383
23:43:16|1.7383
23:43:17|1.7383
23:43:19|1.7375
23:43:21|1.7356
23:43:22|1.7371
23:43:23|1.7371
23:43:24|1.7377
23:43:25|1.7377
23:43:26|1.7381
23:43:27|1.7381
23:43:28|1.7377
23:43:29|1.7377
23:43:30|1.7377
23:43:31|1.7377
23:43:32|1.7369
23:43:33|1.7369
23:43:34|1.7369
23:43:35|1.7369
23:43:36|1.737
23:43:37|1.7393
23:43:38|1.7393
23:43:39|1.7398
23:43:40|1.7398
23:43:42|1.7398
23:43:43|1.7443
23:43:43|1.7443
23:43:44|1.7433
23:43:45|1.7429
23:43:46|1.7463
23:43:47|1.7455
23:43:48|1.7469
23:43:49|1.7471
23:43:51|1.7468
23:43:51|1.7468
23:43:52|1.7468
23:43:54|1.7468
23:43:55|1.7468
23:43:55|1.7467
23:43:57|1.7485
23:43:57|1.7481
23:43:58|1.7487
23:43:59|1.7487
23:44:00|1.7481
23:44:02|1.7481
23:44:02|1.7474
23:44:04|1.7474
23:44:04|1.745
23:44:05|1.7457
23:44:06|1.7436
23:44:07|1.7447
23:44:09|1.7485
23:44:09|1.7483
23:44:10|1.7483
23:44:11|1.7488
23:44:12|1.7488
23:44:13|1.749
23:44:14|1.749
23:44:16|1.749
23:44:16|1.7488
23:44:18|1.7488
23:44:19|1.7495
23:44:20|1.7495
23:44:21|1.7481
23:44:22|1.7481
23:44:24|1.7481
23:44:25|1.7481
23:44:25|1.7481
23:44:26|1.7481
23:44:28|1.7481
23:44:28|1.7481
23:44:31|1.7481
23:44:31|1.7481
23:44:32|1.7481
23:44:34|1.7481
23:44:34|1.7458
23:44:35|1.7449
23:44:36|1.7436
23:44:37|1.7436
23:44:38|1.7423
23:44:39|1.7423
23:44:41|1.7423
23:44:41|1.7423
23:44:42|1.7423
23:44:43|1.7423
23:44:44|1.7423
23:44:45|1.7449
23:44:46|1.7449
23:44:47|1.7449
23:44:48|1.7448
23:44:49|1.7453
23:44:50|1.7453
23:44:51|1.7453
23:44:53|1.7434
23:44:53|1.7445
23:44:54|1.7445
23:44:56|1.7445
23:44:56|1.747
23:44:57|1.748
23:44:58|1.7471
23:45:00|1.7476
23:45:00|1.7489
23:45:02|1.747
23:45:03|1.7473
23:45:04|1.7475
23:45:05|1.749
23:45:06|1.749
23:45:07|1.749
23:45:08|1.749
23:45:09|1.749
23:45:10|1.7497
23:45:11|1.7494
23:45:12|1.7496
23:45:13|1.747
23:45:14|1.747
23:45:15|1.747
23:45:16|1.7461
23:45:17|1.7461
23:45:18|1.7423
23:45:19|1.7423
23:45:20|1.7423
23:45:21|1.7435
23:45:23|1.7435
23:45:24|1.7432
23:45:25|1.74
23:45:26|1.74
23:45:27|1.74
23:45:28|1.7379
23:45:29|1.7379
23:45:31|1.7379
23:45:31|1.7379
23:45:33|1.7379
23:45:34|1.7379
23:45:34|1.7379
23:45:36|1.7379
23:45:36|1.7379
23:45:37|1.7379
23:45:38|1.7381
23:45:39|1.7383
23:45:40|1.7377
23:45:42|1.7368
23:45:42|1.7358
23:45:43|1.7383
23:45:44|1.7375
23:45:45|1.7375
23:45:47|1.7363
23:45:48|1.7361
23:45:48|1.7361
23:45:49|1.736
23:45:50|1.736
23:45:51|1.736
23:45:52|1.736
23:45:54|1.7359
23:45:55|1.7363
23:45:55|1.7373
23:45:56|1.7369
23:45:58|1.7361
23:45:58|1.7361
23:45:59|1.7366
23:46:00|1.7366
23:46:01|1.7351
23:46:03|1.7351
23:46:04|1.7351
23:46:05|1.7349
23:46:06|1.7349
23:46:07|1.7347
23:46:08|1.7347
23:46:09|1.7349
23:46:10|1.7345
23:46:11|1.7345
23:46:12|1.7343
23:46:12|1.7343
23:46:14|1.7343
23:46:15|1.7334
23:46:16|1.7334
23:46:17|1.7352
23:46:18|1.7352
23:46:19|1.7342
23:46:19|1.7342
23:46:22|1.7355
23:46:23|1.736
23:46:24|1.735
23:46:25|1.735
23:46:26|1.736
23:46:27|1.736
23:46:28|1.7359
23:46:29|1.735
23:46:30|1.735
23:46:31|1.735
23:46:32|1.735
23:46:34|1.7353
23:46:34|1.7356
23:46:35|1.735
23:46:36|1.735
23:46:37|1.735
23:46:39|1.7356
23:46:40|1.7351
23:46:40|1.735
23:46:42|1.7351
23:46:42|1.735
23:46:43|1.7356
23:46:44|1.735
23:46:45|1.735
23:46:46|1.7336
23:46:47|1.7329
23:46:48|1.7329
23:46:49|1.7328
23:46:50|1.7328
23:46:51|1.7327
23:46:53|1.7334
23:46:53|1.7327
23:46:55|1.7327
23:46:56|1.7331
23:46:57|1.7331
23:46:58|1.7331
23:46:59|1.7331
23:46:59|1.7333
23:47:01|1.7333
23:47:02|1.7321
23:47:03|1.7326
23:47:04|1.7326
23:47:05|1.7326
23:47:06|1.7323
23:47:07|1.7323
23:47:08|1.7323
23:47:09|1.7315
23:47:10|1.7315
23:47:11|1.7315
23:47:12|1.7315
23:47:13|1.731
23:47:14|1.7314
23:47:15|1.7314
23:47:16|1.73
23:47:17|1.73
23:47:18|1.7308
23:47:19|1.7309
23:47:20|1.7295
23:47:22|1.7295
23:47:23|1.7295
23:47:25|1.7301
23:47:26|1.7301
23:47:26|1.733
23:47:27|1.7368
23:47:28|1.7368
23:47:29|1.7404
23:47:30|1.7416
23:47:31|1.7361
23:47:32|1.7365
23:47:33|1.7308
23:47:35|1.7315
23:47:36|1.7298
23:47:37|1.7296
23:47:38|1.7297
23:47:39|1.7296
23:47:40|1.7334
23:47:41|1.7339
23:47:42|1.7342
23:47:43|1.7351
23:47:44|1.7343
23:47:45|1.7387
23:47:46|1.7387
23:47:47|1.7387
23:47:48|1.7365
23:47:49|1.7375
23:47:50|1.7386
23:47:51|1.7386
23:47:52|1.7391
23:47:53|1.7364
23:47:55|1.7366
23:47:56|1.7366
23:47:56|1.7377
23:47:58|1.7386
23:47:59|1.7386
23:47:59|1.7393
23:48:00|1.7382
23:48:01|1.7382
23:48:02|1.7381
23:48:03|1.7393
23:48:05|1.7393
23:48:06|1.7393
23:48:06|1.7393
23:48:07|1.7393
23:48:08|1.7393
23:48:09|1.7393
23:48:10|1.7391
23:48:11|1.7386
23:48:12|1.7386
23:48:13|1.7391
23:48:14|1.7391
23:48:15|1.7393
23:48:16|1.7384
23:48:17|1.7385
23:48:18|1.7389
23:48:19|1.7389
23:48:20|1.7389
23:48:22|1.7389
23:48:23|1.7395
23:48:25|1.7397
23:48:26|1.7403
23:48:27|1.7403
23:48:28|1.7403
23:48:28|1.7403
23:48:30|1.7403
23:48:30|1.7403
23:48:32|1.7402
23:48:33|1.7425
23:48:35|1.7427
23:48:35|1.7427
23:48:36|1.7429
23:48:37|1.7429
23:48:38|1.7412
23:48:40|1.7414
23:48:40|1.7421
23:48:42|1.7426
23:48:42|1.7413
23:48:43|1.7435
23:48:44|1.7435
23:48:45|1.744
23:48:46|1.744
23:48:48|1.744
23:48:49|1.7443
23:48:50|1.7443
23:48:50|1.7441
23:48:51|1.7441
23:48:53|1.7445
23:48:53|1.7445
23:48:54|1.7445
23:48:56|1.7453
23:48:56|1.7453
23:48:57|1.7443
23:48:58|1.7449
23:49:00|1.7449
23:49:00|1.7449
23:49:01|1.7449
23:49:02|1.7443
23:49:03|1.7443
23:49:04|1.7449
23:49:06|1.7449
23:49:06|1.7453
23:49:07|1.7461
23:49:08|1.7461
23:49:10|1.7444
23:49:10|1.7449
23:49:11|1.7449
23:49:12|1.7449
23:49:13|1.7443
23:49:14|1.7417
23:49:16|1.7401
23:49:16|1.7411
23:49:18|1.7411
23:49:19|1.7417
23:49:19|1.7414
23:49:21|1.7412
23:49:22|1.7414
23:49:22|1.7411
23:49:24|1.7411
23:49:25|1.7411
23:49:25|1.7404
23:49:27|1.7404
23:49:28|1.7402
23:49:29|1.7389
23:49:30|1.7389
23:49:31|1.7389
23:49:32|1.7389
23:49:33|1.7389
23:49:34|1.7389
23:49:36|1.7389
23:49:37|1.7389
23:49:37|1.7374
23:49:38|1.7384
23:49:39|1.7384
23:49:40|1.7381
23:49:42|1.7381
23:49:42|1.7378
23:49:43|1.7407
23:49:45|1.741
23:49:45|1.741
23:49:46|1.7428
23:49:47|1.7428
23:49:48|1.7426
23:49:49|1.7426
23:49:51|1.7426
23:49:51|1.7421
23:49:53|1.7421
23:49:53|1.742
23:49:55|1.742
23:49:56|1.742
23:49:57|1.742
23:49:57|1.742
23:49:58|1.742
23:50:00|1.742
23:50:01|1.742
23:50:01|1.742
23:50:03|1.7417
23:50:03|1.7417
23:50:04|1.7415
23:50:05|1.7415
23:50:07|1.7408
23:50:07|1.7408
23:50:08|1.7408
23:50:09|1.7402
23:50:10|1.7416
23:50:11|1.7411
23:50:12|1.7409
23:50:13|1.742
23:50:14|1.742
23:50:16|1.742
23:50:16|1.742
23:50:17|1.7437
23:50:18|1.7432
23:50:19|1.7432
23:50:20|1.744
23:50:21|1.744
23:50:22|1.743
23:50:24|1.7429
23:50:25|1.7429
23:50:27|1.7429
23:50:27|1.742
23:50:29|1.7435
23:50:29|1.7439
23:50:31|1.744
23:50:32|1.7448
23:50:33|1.7448
23:50:33|1.7439
23:50:35|1.7435
23:50:36|1.7435
23:50:37|1.7435
23:50:37|1.7435
23:50:39|1.7435
23:50:39|1.742
23:50:41|1.742
23:50:42|1.742
23:50:43|1.742
23:50:44|1.7425
23:50:45|1.7424
23:50:46|1.7416
23:50:47|1.7401
23:50:48|1.7407
23:50:49|1.741
23:50:50|1.741
23:50:51|1.7413
23:50:52|1.741
23:50:53|1.741
23:50:54|1.741
23:50:55|1.741
23:50:56|1.741
23:50:57|1.7412
23:50:58|1.7422
23:50:59|1.741
23:51:00|1.741
23:51:01|1.7419
23:51:02|1.7427
23:51:04|1.7427
23:51:04|1.741
23:51:05|1.74
23:51:06|1.736
23:51:07|1.7381
23:51:09|1.7381
23:51:09|1.7398
23:51:10|1.7352
23:51:11|1.7352
23:51:12|1.7366
23:51:13|1.7366
23:51:14|1.7349
23:51:15|1.7375
23:51:16|1.7338
23:51:17|1.7334
23:51:18|1.7346
23:51:19|1.7346
23:51:20|1.7347
23:51:21|1.7347
23:51:22|1.734
23:51:23|1.734
23:51:25|1.734
23:51:26|1.7338
23:51:27|1.7338
23:51:28|1.7332
23:51:29|1.7337
23:51:31|1.7325
23:51:32|1.7325
23:51:34|1.7325
23:51:34|1.7289
23:51:36|1.7291
23:51:36|1.7297
23:51:37|1.7288
23:51:38|1.7303
23:51:40|1.7305
23:51:40|1.7292
23:51:42|1.7292
23:51:43|1.7341
23:51:44|1.7341
23:51:45|1.7341
23:51:46|1.7326
23:51:47|1.7322
23:51:48|1.7322
23:51:49|1.7326
23:51:50|1.7326
23:51:51|1.7326
23:51:52|1.7326
23:51:53|1.7326
23:51:54|1.7316
23:51:55|1.7316
23:51:56|1.7316
23:51:57|1.731
23:51:58|1.731
23:52:00|1.7306
23:52:00|1.7306
23:52:01|1.7306
23:52:03|1.7306
23:52:03|1.7306
23:52:04|1.7306
23:52:05|1.7306
23:52:06|1.7315
23:52:08|1.7315
23:52:08|1.7296
23:52:09|1.73
23:52:10|1.73
23:52:11|1.73
23:52:12|1.73
23:52:13|1.73
23:52:14|1.73
23:52:15|1.7299
23:52:16|1.7318
23:52:17|1.7318
23:52:18|1.732
23:52:20|1.732
23:52:20|1.732
23:52:21|1.732
23:52:22|1.732
23:52:23|1.732
23:52:25|1.732
23:52:26|1.731
23:52:27|1.7308
23:52:28|1.7308
23:52:29|1.7302
23:52:30|1.7302
23:52:31|1.7307
23:52:32|1.7307
23:52:33|1.7303
23:52:34|1.7304
23:52:35|1.73
23:52:36|1.73
23:52:37|1.73
23:52:38|1.7292
23:52:39|1.7292
23:52:40|1.7272
23:52:41|1.7265
23:52:42|1.727
23:52:43|1.727
23:52:44|1.727
23:52:45|1.7265
23:52:46|1.7265
23:52:47|1.7265
23:52:48|1.7265
23:52:50|1.7265
23:52:50|1.7273
23:52:51|1.728
23:52:53|1.7248
23:52:53|1.7256
23:52:55|1.7261
23:52:55|1.7261
23:52:56|1.7259
23:52:57|1.7259
23:52:58|1.7254
23:52:59|1.7253
23:53:00|1.7253
23:53:02|1.7253
23:53:03|1.7235
23:53:04|1.7232
23:53:05|1.7246
23:53:06|1.72
23:53:07|1.72
23:53:08|1.7229
23:53:09|1.7234
23:53:10|1.7234
23:53:11|1.7238
23:53:12|1.7239
23:53:13|1.7239
23:53:14|1.7259
23:53:15|1.7251
23:53:16|1.7251
23:53:17|1.7257
23:53:18|1.7257
23:53:19|1.7249
23:53:20|1.7257
23:53:21|1.7257
23:53:22|1.7257
23:53:23|1.7257
23:53:24|1.7271
23:53:25|1.7271
23:53:27|1.7278
23:53:27|1.7285
23:53:29|1.7285
23:53:29|1.7285
23:53:31|1.7285
23:53:31|1.7291
23:53:33|1.7291
23:53:34|1.7277
23:53:35|1.7277
23:53:36|1.7281
23:53:36|1.7281
23:53:38|1.7278
23:53:38|1.7283
23:53:40|1.7283
23:53:41|1.7277
23:53:42|1.729
23:53:43|1.729
23:53:44|1.7259
23:53:45|1.7237
23:53:46|1.7237
23:53:47|1.7237
23:53:48|1.7237
23:53:49|1.7213
23:53:50|1.7213
23:53:51|1.7219
23:53:52|1.7219
23:53:53|1.7219
23:53:54|1.7219
23:53:55|1.7237
23:53:56|1.7241
23:53:57|1.7241
23:53:58|1.7241
23:53:59|1.7241
23:54:00|1.725
23:54:01|1.7266
23:54:02|1.7276
23:54:03|1.7267
23:54:04|1.7274
23:54:05|1.7274
23:54:06|1.728
23:54:07|1.728
23:54:08|1.7292
23:54:09|1.7306
23:54:10|1.7304
23:54:11|1.7314
23:54:12|1.7314
23:54:13|1.7323
23:54:14|1.7323
23:54:15|1.733
23:54:16|1.7338
23:54:18|1.7339
23:54:18|1.7356
23:54:19|1.7356
23:54:20|1.7346
23:54:21|1.734
23:54:22|1.734
23:54:23|1.7353
23:54:24|1.7353
23:54:25|1.7362
23:54:26|1.7363
23:54:27|1.7363
23:54:29|1.7376
23:54:31|1.7383
23:54:31|1.7387
23:54:33|1.739
23:54:33|1.739
23:54:35|1.7402
23:54:35|1.7402
23:54:36|1.7401
23:54:37|1.7403
23:54:39|1.7403
23:54:40|1.7399
23:54:41|1.7399
23:54:42|1.7399
23:54:43|1.7421
23:54:44|1.7417
23:54:45|1.7413
23:54:46|1.741
23:54:47|1.7423
23:54:48|1.7433
23:54:49|1.7434
23:54:50|1.7436
23:54:51|1.7436
23:54:52|1.743
23:54:53|1.743
23:54:54|1.7444
23:54:55|1.7443
23:54:56|1.7443
23:54:57|1.7442
23:54:58|1.7442
23:54:59|1.7452
23:55:00|1.7452
23:55:01|1.7452
23:55:03|1.7437
23:55:04|1.7433
23:55:05|1.743
23:55:06|1.7431
23:55:06|1.743
23:55:08|1.743
23:55:08|1.743
23:55:09|1.743
23:55:11|1.743
23:55:11|1.742
23:55:12|1.742
23:55:14|1.742
23:55:14|1.742
23:55:16|1.742
23:55:17|1.742
23:55:17|1.742
23:55:19|1.7401
23:55:19|1.739
23:55:21|1.739
23:55:21|1.739
23:55:22|1.739
23:55:23|1.739
23:55:24|1.739
23:55:25|1.7393
23:55:27|1.7394
23:55:28|1.7394
23:55:29|1.7394
23:55:30|1.7394
23:55:31|1.7394
23:55:33|1.7394
23:55:34|1.7394
23:55:35|1.7389
23:55:35|1.7389
23:55:37|1.7389
23:55:37|1.739
23:55:39|1.739
23:55:40|1.739
23:55:41|1.7383
23:55:41|1.7383
23:55:43|1.7383
23:55:44|1.7383
23:55:45|1.7383
23:55:46|1.7378
23:55:47|1.7377
23:55:47|1.7391
23:55:49|1.737
23:55:50|1.737
23:55:51|1.737
23:55:52|1.7374
23:55:53|1.7375
23:55:54|1.738
23:55:55|1.738
23:55:56|1.738
23:55:57|1.738
23:55:58|1.7362
23:55:59|1.7363
23:56:00|1.7363
23:56:01|1.7363
23:56:02|1.7347
23:56:03|1.7347
23:56:04|1.7337
23:56:05|1.7339
23:56:06|1.7334
23:56:07|1.7334
23:56:08|1.7334
23:56:09|1.7325
23:56:10|1.7325
23:56:11|1.7325
23:56:12|1.7325
23:56:13|1.735
23:56:14|1.735
23:56:15|1.7375
23:56:16|1.7393
23:56:17|1.7406
23:56:18|1.7337
23:56:19|1.7334
23:56:20|1.7337
23:56:21|1.7337
23:56:22|1.7337
23:56:23|1.7337
23:56:24|1.7337
23:56:25|1.7347
23:56:26|1.7355
23:56:27|1.7343
23:56:28|1.7339
23:56:29|1.7339
23:56:31|1.7321
23:56:31|1.7321
23:56:33|1.7324
23:56:33|1.7324
23:56:34|1.7324
23:56:36|1.7321
23:56:37|1.7321
23:56:38|1.7321
23:56:38|1.7321
23:56:39|1.7321
23:56:41|1.7321
23:56:41|1.7321
23:56:42|1.7346
23:56:44|1.7346
23:56:45|1.7346
23:56:45|1.7356
23:56:47|1.7357
23:56:47|1.7369
23:56:48|1.738
23:56:49|1.738
23:56:50|1.7379
23:56:52|1.7384
23:56:52|1.7384
23:56:53|1.7384
23:56:54|1.7384
23:56:56|1.7384
23:56:57|1.74
23:56:57|1.7417
23:56:58|1.7419
23:57:00|1.743
23:57:01|1.743
23:57:02|1.743
23:57:03|1.743
23:57:03|1.743
23:57:05|1.743
23:57:05|1.7431
23:57:07|1.7431
23:57:08|1.743
23:57:08|1.743
23:57:09|1.7428
23:57:11|1.743
23:57:11|1.7436
23:57:12|1.744
23:57:14|1.744
23:57:14|1.744
23:57:16|1.7427
23:57:17|1.7427
23:57:18|1.7427
23:57:18|1.7449
23:57:19|1.7449
23:57:21|1.743
23:57:22|1.7421
23:57:23|1.7415
23:57:24|1.7413
23:57:25|1.7408
23:57:26|1.7411
23:57:27|1.7394
23:57:29|1.7378
23:57:30|1.7378
23:57:31|1.7378
23:57:32|1.7378
23:57:33|1.7364
23:57:33|1.7364
23:57:34|1.7364
23:57:36|1.7364
23:57:36|1.7364
23:57:37|1.7354
23:57:38|1.7354
23:57:40|1.7354
23:57:40|1.7348
23:57:41|1.7348
23:57:42|1.7348
23:57:43|1.7356
23:57:44|1.7346
23:57:46|1.7346
23:57:46|1.7346
23:57:47|1.734
23:57:49|1.734
23:57:49|1.7338
23:57:50|1.7338
23:57:51|1.7356
23:57:52|1.7356
23:57:53|1.7349
23:57:55|1.7342
23:57:56|1.7346
23:57:57|1.7321
23:57:58|1.7318
23:57:59|1.7318
23:58:00|1.7318
23:58:01|1.7305
23:58:02|1.7331
23:58:03|1.7331
23:58:04|1.7331
23:58:05|1.7318
23:58:06|1.7315
23:58:07|1.7315
23:58:08|1.7318
23:58:09|1.7314
23:58:10|1.7314
23:58:11|1.7315
23:58:12|1.7315
23:58:13|1.732
23:58:14|1.732
23:58:15|1.732
23:58:16|1.7323
23:58:17|1.7338
23:58:18|1.7331
23:58:19|1.732
23:58:20|1.732
23:58:21|1.732
23:58:22|1.732
23:58:23|1.732
23:58:24|1.732
23:58:25|1.732
23:58:26|1.732
23:58:27|1.732
23:58:28|1.732
23:58:30|1.732
23:58:30|1.7325
23:58:32|1.7327
23:58:33|1.7327
23:58:35|1.7341
23:58:36|1.7346
23:58:37|1.7355
23:58:38|1.7364
23:58:38|1.7361
23:58:39|1.7361
23:58:40|1.7361
23:58:41|1.7359
23:58:42|1.7359
23:58:44|1.736
23:58:44|1.736
23:58:46|1.7366
23:58:47|1.738
23:58:48|1.7372
23:58:49|1.7372
23:58:51|1.7372
23:58:51|1.7372
23:58:52|1.7372
23:58:53|1.7372
23:58:54|1.7315
23:58:55|1.7315
23:58:57|1.7315
23:58:57|1.7315
23:58:59|1.7374
23:58:59|1.7374
23:59:00|1.7384
23:59:01|1.7384
23:59:02|1.7378
23:59:04|1.739
23:59:04|1.739
23:59:06|1.739
23:59:06|1.739
23:59:07|1.739
23:59:08|1.739
23:59:09|1.739
23:59:10|1.739
23:59:11|1.7411
23:59:12|1.7401
23:59:13|1.7401
23:59:14|1.7401
23:59:15|1.7404
23:59:16|1.74
23:59:17|1.74
23:59:18|1.7415
23:59:19|1.7422
23:59:20|1.7421
23:59:21|1.7408
23:59:22|1.7416
23:59:23|1.7424
23:59:24|1.7416
23:59:25|1.7416
23:59:26|1.7423
23:59:27|1.741
23:59:28|1.742
23:59:29|1.742
23:59:31|1.742
23:59:33|1.7416
23:59:34|1.7435
23:59:35|1.7435
23:59:35|1.7426
23:59:36|1.7426
23:59:37|1.7426
23:59:39|1.745
23:59:39|1.7441
23:59:40|1.7451
23:59:41|1.745
23:59:42|1.745
23:59:44|1.7453
23:59:45|1.7429
23:59:46|1.743
23:59:47|1.7442
23:59:47|1.7446
23:59:49|1.7446
23:59:49|1.7444
23:59:51|1.7449
23:59:51|1.7449
23:59:53|1.7449
23:59:54|1.7441
23:59:55|1.7433
23:59:56|1.7427
23:59:57|1.7418
23:59:58|1.7445
23:59:59|1.7432