00:00:00|1.2035
00:00:01|1.2035
00:00:02|1.2035
00:00:04|1.2035
00:00:05|1.204
00:00:06|1.204
00:00:07|1.204
00:00:08|1.204
00:00:09|1.204
00:00:10|1.204
00:00:11|1.204
00:00:12|1.204
00:00:13|1.204
00:00:14|1.2049
00:00:15|1.205
00:00:16|1.205
00:00:17|1.2056
00:00:18|1.2056
00:00:19|1.2056
00:00:20|1.2056
00:00:21|1.2056
00:00:22|1.2056
00:00:23|1.2056
00:00:24|1.2056
00:00:25|1.2056
00:00:26|1.2056
00:00:27|1.2056
00:00:28|1.2058
00:00:29|1.206
00:00:30|1.206
00:00:32|1.206
00:00:32|1.206
00:00:33|1.206
00:00:34|1.206
00:00:36|1.206
00:00:36|1.206
00:00:38|1.206
00:00:39|1.206
00:00:39|1.206
00:00:40|1.206
00:00:41|1.2052
00:00:42|1.2052
00:00:43|1.2049
00:00:44|1.2049
00:00:45|1.2049
00:00:46|1.2049
00:00:48|1.2049
00:00:48|1.2049
00:00:49|1.2049
00:00:51|1.2049
00:00:52|1.2049
00:00:53|1.2049
00:00:54|1.2049
00:00:55|1.2049
00:00:56|1.2049
00:00:58|1.2049
00:00:59|1.2049
00:01:00|1.2049
00:01:01|1.2049
00:01:02|1.2049
00:01:03|1.2049
00:01:03|1.2049
00:01:04|1.2049
00:01:06|1.2049
00:01:07|1.2049
00:01:08|1.2049
00:01:09|1.2049
00:01:10|1.2057
00:01:11|1.2056
00:01:12|1.2056
00:01:13|1.2056
00:01:14|1.2056
00:01:15|1.2055
00:01:16|1.2055
00:01:17|1.2051
00:01:18|1.2051
00:01:19|1.2051
00:01:20|1.2051
00:01:21|1.2051
00:01:22|1.2051
00:01:23|1.2051
00:01:24|1.2051
00:01:25|1.2051
00:01:26|1.2051
00:01:27|1.2051
00:01:28|1.2047
00:01:29|1.2042
00:01:30|1.2047
00:01:31|1.2046
00:01:32|1.2039
00:01:33|1.2039
00:01:34|1.2039
00:01:35|1.2039
00:01:36|1.2039
00:01:37|1.2039
00:01:38|1.2033
00:01:39|1.2033
00:01:40|1.2033
00:01:41|1.2033
00:01:42|1.2033
00:01:43|1.2033
00:01:44|1.2033
00:01:45|1.2048
00:01:46|1.2048
00:01:47|1.2048
00:01:48|1.2048
00:01:49|1.2048
00:01:50|1.2048
00:01:52|1.2048
00:01:53|1.2048
00:01:54|1.2048
00:01:55|1.2048
00:01:56|1.2048
00:01:57|1.2048
00:01:58|1.2048
00:01:59|1.2048
00:02:00|1.2048
00:02:02|1.2048
00:02:02|1.2041
00:02:03|1.2041
00:02:05|1.2041
00:02:06|1.2041
00:02:07|1.2041
00:02:08|1.2041
00:02:09|1.2041
00:02:10|1.2041
00:02:10|1.2041
00:02:12|1.2041
00:02:13|1.2041
00:02:14|1.2041
00:02:15|1.2041
00:02:16|1.2041
00:02:17|1.2041
00:02:18|1.2041
00:02:19|1.2036
00:02:20|1.2036
00:02:21|1.2036
00:02:22|1.2036
00:02:23|1.2036
00:02:24|1.2036
00:02:25|1.2036
00:02:26|1.2036
00:02:27|1.2036
00:02:28|1.2036
00:02:29|1.2036
00:02:30|1.2036
00:02:31|1.2036
00:02:32|1.2036
00:02:33|1.2036
00:02:34|1.2036
00:02:35|1.2036
00:02:36|1.2036
00:02:37|1.2036
00:02:38|1.2036
00:02:39|1.2027
00:02:40|1.2027
00:02:41|1.2027
00:02:42|1.2027
00:02:43|1.2027
00:02:44|1.2027
00:02:45|1.2027
00:02:46|1.2027
00:02:47|1.2027
00:02:49|1.2027
00:02:49|1.2027
00:02:50|1.2027
00:02:51|1.2027
00:02:53|1.2027
00:02:54|1.2032
00:02:55|1.2032
00:02:56|1.2032
00:02:57|1.2032
00:02:58|1.2032
00:02:59|1.2032
00:03:00|1.2032
00:03:01|1.2032
00:03:02|1.2032
00:03:03|1.2024
00:03:04|1.2024
00:03:06|1.2024
00:03:06|1.2023
00:03:07|1.2023
00:03:09|1.2023
00:03:09|1.2023
00:03:11|1.2023
00:03:11|1.2023
00:03:12|1.2023
00:03:13|1.2023
00:03:14|1.2023
00:03:16|1.2023
00:03:17|1.2023
00:03:17|1.2023
00:03:19|1.2023
00:03:19|1.2023
00:03:21|1.2023
00:03:21|1.2023
00:03:23|1.201
00:03:24|1.201
00:03:25|1.201
00:03:26|1.2005
00:03:27|1.2005
00:03:28|1.2005
00:03:29|1.2005
00:03:30|1.2005
00:03:31|1.2005
00:03:32|1.2005
00:03:33|1.2005
00:03:34|1.2005
00:03:35|1.2005
00:03:36|1.2005
00:03:37|1.2005
00:03:38|1.2005
00:03:39|1.2005
00:03:40|1.2005
00:03:41|1.2005
00:03:42|1.2005
00:03:43|1.2005
00:03:44|1.2013
00:03:45|1.2013
00:03:46|1.2013
00:03:47|1.2013
00:03:48|1.2013
00:03:49|1.2013
00:03:50|1.2013
00:03:51|1.2013
00:03:53|1.2013
00:03:53|1.2013
00:03:55|1.2013
00:03:56|1.2018
00:03:57|1.2018
00:03:58|1.2018
00:03:59|1.2018
00:04:00|1.2018
00:04:01|1.2018
00:04:02|1.2018
00:04:03|1.2018
00:04:04|1.2018
00:04:05|1.2018
00:04:06|1.2018
00:04:07|1.2018
00:04:08|1.2018
00:04:09|1.2018
00:04:10|1.2018
00:04:12|1.203
00:04:12|1.203
00:04:13|1.203
00:04:14|1.203
00:04:15|1.2032
00:04:17|1.2032
00:04:17|1.2032
00:04:19|1.2032
00:04:20|1.2032
00:04:21|1.2032
00:04:21|1.2032
00:04:22|1.2032
00:04:23|1.2032
00:04:24|1.2032
00:04:26|1.2032
00:04:26|1.2032
00:04:27|1.2032
00:04:28|1.2032
00:04:29|1.2032
00:04:30|1.2032
00:04:31|1.2034
00:04:32|1.2034
00:04:33|1.2034
00:04:34|1.2034
00:04:35|1.2034
00:04:37|1.2034
00:04:38|1.2034
00:04:38|1.2034
00:04:39|1.2034
00:04:40|1.2034
00:04:41|1.2034
00:04:43|1.2034
00:04:43|1.2034
00:04:45|1.2034
00:04:45|1.2034
00:04:46|1.2034
00:04:47|1.2034
00:04:49|1.2034
00:04:49|1.2034
00:04:51|1.2034
00:04:52|1.2034
00:04:52|1.2034
00:04:54|1.2034
00:04:55|1.2034
00:04:56|1.2034
00:04:58|1.2039
00:04:59|1.2039
00:05:00|1.2039
00:05:01|1.2039
00:05:01|1.2039
00:05:03|1.2041
00:05:03|1.2044
00:05:05|1.2044
00:05:06|1.2044
00:05:07|1.2044
00:05:08|1.2044
00:05:08|1.2044
00:05:10|1.2044
00:05:11|1.2044
00:05:11|1.2044
00:05:13|1.2044
00:05:14|1.2044
00:05:15|1.2044
00:05:16|1.2044
00:05:17|1.2044
00:05:18|1.2044
00:05:19|1.2044
00:05:19|1.2044
00:05:21|1.2044
00:05:22|1.2044
00:05:23|1.2044
00:05:24|1.2044
00:05:25|1.2044
00:05:26|1.2044
00:05:27|1.2044
00:05:28|1.2048
00:05:29|1.2048
00:05:30|1.2048
00:05:31|1.2048
00:05:32|1.2048
00:05:33|1.2048
00:05:34|1.2048
00:05:36|1.2048
00:05:37|1.2048
00:05:38|1.2048
00:05:38|1.2048
00:05:39|1.2048
00:05:40|1.2048
00:05:41|1.2048
00:05:42|1.2048
00:05:43|1.2048
00:05:45|1.2048
00:05:45|1.2048
00:05:46|1.2048
00:05:47|1.2048
00:05:48|1.2048
00:05:49|1.2048
00:05:50|1.2048
00:05:51|1.2045
00:05:53|1.204
00:05:54|1.2044
00:05:56|1.2044
00:05:57|1.2044
00:05:58|1.2044
00:05:59|1.2044
00:06:00|1.2044
00:06:01|1.2044
00:06:01|1.2044
00:06:03|1.2045
00:06:04|1.2038
00:06:05|1.2038
00:06:06|1.2038
00:06:08|1.2038
00:06:08|1.2038
00:06:09|1.2038
00:06:10|1.2038
00:06:11|1.2038
00:06:12|1.2038
00:06:13|1.204
00:06:15|1.204
00:06:15|1.204
00:06:16|1.204
00:06:18|1.204
00:06:19|1.204
00:06:19|1.204
00:06:20|1.204
00:06:22|1.204
00:06:22|1.204
00:06:23|1.204
00:06:24|1.204
00:06:25|1.204
00:06:26|1.204
00:06:27|1.2048
00:06:28|1.2048
00:06:29|1.2048
00:06:31|1.2048
00:06:31|1.2048
00:06:32|1.2048
00:06:33|1.2048
00:06:35|1.2048
00:06:36|1.2048
00:06:36|1.2048
00:06:37|1.2048
00:06:38|1.2048
00:06:39|1.2048
00:06:41|1.2048
00:06:41|1.2048
00:06:43|1.2048
00:06:43|1.2048
00:06:44|1.2048
00:06:45|1.2048
00:06:46|1.2048
00:06:47|1.2048
00:06:48|1.2048
00:06:49|1.2048
00:06:50|1.2048
00:06:51|1.2048
00:06:52|1.204
00:06:54|1.204
00:06:55|1.204
00:06:57|1.204
00:06:58|1.204
00:06:59|1.204
00:07:00|1.204
00:07:01|1.204
00:07:02|1.204
00:07:03|1.204
00:07:04|1.204
00:07:06|1.204
00:07:06|1.204
00:07:07|1.204
00:07:08|1.2043
00:07:10|1.2043
00:07:10|1.2043
00:07:12|1.2043
00:07:12|1.2043
00:07:13|1.2043
00:07:15|1.2043
00:07:15|1.2043
00:07:16|1.2051
00:07:18|1.2051
00:07:18|1.2057
00:07:19|1.2057
00:07:20|1.2057
00:07:22|1.2063
00:07:22|1.2067
00:07:24|1.2061
00:07:25|1.2061
00:07:26|1.2061
00:07:26|1.2061
00:07:28|1.2061
00:07:29|1.2061
00:07:30|1.2061
00:07:31|1.2061
00:07:31|1.2061
00:07:33|1.2061
00:07:34|1.2055
00:07:34|1.2055
00:07:35|1.2055
00:07:37|1.2055
00:07:37|1.2055
00:07:39|1.2055
00:07:40|1.2055
00:07:41|1.2055
00:07:41|1.2055
00:07:43|1.2055
00:07:44|1.2055
00:07:45|1.2055
00:07:46|1.2055
00:07:47|1.2055
00:07:47|1.2055
00:07:49|1.2045
00:07:49|1.2045
00:07:50|1.2045
00:07:52|1.2045
00:07:52|1.2045
00:07:54|1.2045
00:07:55|1.2045
00:07:57|1.2045
00:07:58|1.2045
00:07:59|1.2045
00:08:00|1.2045
00:08:01|1.2045
00:08:02|1.2041
00:08:03|1.2041
00:08:04|1.2041
00:08:05|1.2041
00:08:06|1.2041
00:08:07|1.2039
00:08:08|1.2039
00:08:09|1.2039
00:08:10|1.2039
00:08:11|1.2039
00:08:12|1.2039
00:08:13|1.2039
00:08:14|1.2039
00:08:16|1.2039
00:08:17|1.2039
00:08:18|1.2039
00:08:19|1.2039
00:08:20|1.2039
00:08:21|1.204
00:08:22|1.204
00:08:23|1.204
00:08:24|1.204
00:08:24|1.204
00:08:25|1.204
00:08:27|1.204
00:08:27|1.204
00:08:29|1.204
00:08:30|1.2033
00:08:31|1.2034
00:08:32|1.2034
00:08:33|1.2034
00:08:34|1.2035
00:08:35|1.2035
00:08:36|1.2035
00:08:37|1.2035
00:08:38|1.2035
00:08:39|1.2035
00:08:40|1.2035
00:08:41|1.2035
00:08:42|1.2035
00:08:43|1.2035
00:08:44|1.2035
00:08:45|1.2035
00:08:46|1.2035
00:08:47|1.2044
00:08:48|1.2044
00:08:49|1.2044
00:08:50|1.2044
00:08:51|1.2044
00:08:52|1.2044
00:08:53|1.2045
00:08:54|1.2045
00:08:55|1.2053
00:08:56|1.2053
00:08:58|1.2053
00:08:58|1.2053
00:09:00|1.2053
00:09:00|1.2053
00:09:02|1.2058
00:09:03|1.2058
00:09:04|1.2062
00:09:05|1.2072
00:09:06|1.2067
00:09:07|1.2067
00:09:08|1.207
00:09:09|1.207
00:09:10|1.2078
00:09:11|1.2078
00:09:12|1.2078
00:09:14|1.2078
00:09:14|1.2078
00:09:15|1.2084
00:09:16|1.2083
00:09:17|1.2086
00:09:18|1.2086
00:09:20|1.2086
00:09:20|1.2086
00:09:22|1.2086
00:09:23|1.2086
00:09:23|1.2086
00:09:25|1.2086
00:09:25|1.2095
00:09:27|1.2095
00:09:27|1.2095
00:09:29|1.2095
00:09:29|1.2095
00:09:30|1.2095
00:09:31|1.2095
00:09:32|1.2095
00:09:33|1.2095
00:09:34|1.2096
00:09:35|1.2091
00:09:36|1.2091
00:09:37|1.2091
00:09:38|1.2083
00:09:39|1.2087
00:09:40|1.2087
00:09:41|1.2087
00:09:42|1.2083
00:09:44|1.2083
00:09:45|1.2083
00:09:46|1.2083
00:09:46|1.2083
00:09:48|1.2069
00:09:48|1.2062
00:09:49|1.2056
00:09:50|1.2054
00:09:51|1.2059
00:09:53|1.2059
00:09:53|1.2059
00:09:55|1.206
00:09:55|1.206
00:09:56|1.206
00:09:58|1.206
00:09:59|1.206
00:10:00|1.206
00:10:01|1.206
00:10:02|1.206
00:10:03|1.206
00:10:05|1.208
00:10:06|1.208
00:10:08|1.208
00:10:09|1.2075
00:10:10|1.2075
00:10:10|1.2075
00:10:12|1.2075
00:10:13|1.2075
00:10:14|1.2075
00:10:15|1.2075
00:10:16|1.2075
00:10:16|1.2075
00:10:18|1.2075
00:10:20|1.2085
00:10:20|1.2085
00:10:21|1.2088
00:10:23|1.2088
00:10:23|1.2092
00:10:24|1.2092
00:10:25|1.2092
00:10:27|1.2092
00:10:27|1.2092
00:10:28|1.2092
00:10:29|1.2092
00:10:30|1.2092
00:10:31|1.2092
00:10:33|1.2092
00:10:34|1.2092
00:10:35|1.2092
00:10:37|1.2092
00:10:38|1.2092
00:10:39|1.2092
00:10:39|1.2092
00:10:40|1.2094
00:10:41|1.2094
00:10:43|1.2094
00:10:44|1.2094
00:10:44|1.2094
00:10:46|1.2085
00:10:47|1.2085
00:10:48|1.2085
00:10:49|1.2085
00:10:50|1.2085
00:10:51|1.2085
00:10:52|1.2085
00:10:53|1.2085
00:10:54|1.2085
00:10:55|1.2085
00:10:56|1.2085
00:10:58|1.2085
00:10:59|1.2085
00:11:00|1.2085
00:11:00|1.2085
00:11:02|1.2085
00:11:02|1.2085
00:11:03|1.2086
00:11:05|1.2086
00:11:05|1.2086
00:11:07|1.2086
00:11:08|1.2086
00:11:08|1.2086
00:11:09|1.2086
00:11:10|1.2086
00:11:11|1.2086
00:11:13|1.2086
00:11:13|1.2086
00:11:15|1.2086
00:11:16|1.2086
00:11:17|1.2086
00:11:18|1.2086
00:11:19|1.2086
00:11:20|1.2086
00:11:20|1.2086
00:11:21|1.2086
00:11:22|1.2086
00:11:23|1.2086
00:11:25|1.2086
00:11:25|1.2093
00:11:26|1.2093
00:11:27|1.2093
00:11:28|1.2094
00:11:29|1.2097
00:11:30|1.2097
00:11:32|1.2097
00:11:33|1.2097
00:11:35|1.2097
00:11:35|1.2097
00:11:37|1.2097
00:11:38|1.2097
00:11:39|1.2097
00:11:40|1.2097
00:11:42|1.2098
00:11:42|1.2098
00:11:44|1.2098
00:11:45|1.2098
00:11:46|1.2098
00:11:47|1.2098
00:11:48|1.2101
00:11:49|1.2101
00:11:50|1.2101
00:11:51|1.2101
00:11:52|1.2101
00:11:53|1.2101
00:11:54|1.2101
00:11:55|1.2101
00:11:56|1.2101
00:11:57|1.2101
00:11:58|1.2102
00:12:00|1.2102
00:12:01|1.2102
00:12:01|1.2102
00:12:02|1.2102
00:12:04|1.2102
00:12:04|1.212
00:12:05|1.212
00:12:07|1.212
00:12:07|1.212
00:12:08|1.212
00:12:09|1.212
00:12:10|1.212
00:12:11|1.212
00:12:12|1.212
00:12:13|1.212
00:12:14|1.2115
00:12:15|1.2115
00:12:17|1.2115
00:12:17|1.2115
00:12:18|1.2115
00:12:19|1.2115
00:12:21|1.2115
00:12:21|1.2113
00:12:23|1.2113
00:12:24|1.2116
00:12:24|1.2116
00:12:26|1.2116
00:12:27|1.2116
00:12:28|1.2116
00:12:28|1.2116
00:12:29|1.2116
00:12:30|1.2116
00:12:32|1.2116
00:12:33|1.2125
00:12:35|1.2125
00:12:35|1.2125
00:12:36|1.2125
00:12:37|1.2125
00:12:39|1.2125
00:12:40|1.2125
00:12:42|1.2128
00:12:42|1.2128
00:12:44|1.2129
00:12:45|1.2129
00:12:45|1.2131
00:12:47|1.2128
00:12:48|1.2128
00:12:48|1.2128
00:12:50|1.2128
00:12:51|1.2131
00:12:51|1.2131
00:12:53|1.2131
00:12:53|1.2131
00:12:55|1.2131
00:12:56|1.2139
00:12:56|1.2139
00:12:57|1.2139
00:12:59|1.2139
00:13:00|1.2139
00:13:01|1.2139
00:13:02|1.2139
00:13:03|1.2139
00:13:04|1.2139
00:13:05|1.2139
00:13:06|1.2139
00:13:07|1.2141
00:13:08|1.2141
00:13:09|1.2141
00:13:10|1.2141
00:13:11|1.2141
00:13:12|1.2141
00:13:13|1.2141
00:13:14|1.2141
00:13:15|1.2141
00:13:16|1.2142
00:13:17|1.2142
00:13:18|1.2142
00:13:20|1.2142
00:13:21|1.2142
00:13:22|1.2142
00:13:22|1.2142
00:13:23|1.2142
00:13:24|1.2142
00:13:26|1.2142
00:13:26|1.2142
00:13:28|1.2142
00:13:28|1.2142
00:13:29|1.2141
00:13:30|1.2141
00:13:31|1.2141
00:13:33|1.2141
00:13:34|1.2141
00:13:35|1.2141
00:13:37|1.2141
00:13:37|1.2141
00:13:39|1.2146
00:13:40|1.2144
00:13:41|1.2144
00:13:42|1.2144
00:13:43|1.2144
00:13:44|1.2144
00:13:45|1.2147
00:13:46|1.2147
00:13:47|1.2147
00:13:49|1.2137
00:13:50|1.2147
00:13:50|1.2141
00:13:51|1.2137
00:13:52|1.2137
00:13:53|1.2137
00:13:54|1.2137
00:13:56|1.2137
00:13:57|1.2131
00:13:57|1.2131
00:13:59|1.2131
00:14:00|1.2131
00:14:01|1.2131
00:14:02|1.2131
00:14:03|1.2142
00:14:04|1.2142
00:14:05|1.2142
00:14:06|1.2142
00:14:06|1.2142
00:14:08|1.2142
00:14:08|1.2142
00:14:09|1.2142
00:14:11|1.2142
00:14:12|1.2142
00:14:12|1.2142
00:14:13|1.2136
00:14:14|1.2136
00:14:16|1.2136
00:14:16|1.2136
00:14:18|1.2136
00:14:19|1.214
00:14:19|1.214
00:14:21|1.214
00:14:21|1.214
00:14:23|1.214
00:14:23|1.214
00:14:26|1.2146
00:14:26|1.2146
00:14:27|1.2146
00:14:29|1.2146
00:14:30|1.2146
00:14:30|1.2146
00:14:31|1.2146
00:14:33|1.2146
00:14:33|1.2146
00:14:35|1.2146
00:14:35|1.2146
00:14:37|1.2146
00:14:39|1.2146
00:14:39|1.2146
00:14:40|1.2146
00:14:41|1.2146
00:14:42|1.2146
00:14:44|1.2146
00:14:45|1.2142
00:14:46|1.2142
00:14:47|1.2142
00:14:48|1.2142
00:14:49|1.2142
00:14:50|1.2142
00:14:51|1.2142
00:14:52|1.2142
00:14:54|1.2142
00:14:55|1.2142
00:14:55|1.2142
00:14:57|1.2142
00:14:57|1.2142
00:14:59|1.2142
00:15:00|1.2142
00:15:01|1.2142
00:15:02|1.2142
00:15:02|1.2142
00:15:04|1.2142
00:15:05|1.2142
00:15:06|1.2139
00:15:07|1.2142
00:15:07|1.2142
00:15:08|1.2142
00:15:10|1.2142
00:15:10|1.2142
00:15:11|1.2142
00:15:12|1.2137
00:15:13|1.2137
00:15:14|1.2137
00:15:16|1.2134
00:15:16|1.2134
00:15:17|1.2134
00:15:18|1.2134
00:15:20|1.2134
00:15:21|1.2132
00:15:21|1.2132
00:15:23|1.2132
00:15:24|1.2132
00:15:24|1.2132
00:15:26|1.2132
00:15:27|1.2132
00:15:28|1.2132
00:15:29|1.2134
00:15:30|1.2134
00:15:30|1.2134
00:15:32|1.2134
00:15:34|1.2137
00:15:34|1.2137
00:15:36|1.2137
00:15:37|1.2137
00:15:38|1.2137
00:15:39|1.2137
00:15:40|1.2137
00:15:41|1.2137
00:15:42|1.2137
00:15:43|1.2137
00:15:44|1.2137
00:15:45|1.2137
00:15:46|1.2137
00:15:47|1.2137
00:15:48|1.2137
00:15:49|1.2137
00:15:50|1.2137
00:15:51|1.2137
00:15:52|1.2137
00:15:53|1.2137
00:15:54|1.2137
00:15:55|1.2137
00:15:56|1.2131
00:15:57|1.2131
00:15:58|1.2131
00:15:59|1.2131
00:16:00|1.2131
00:16:01|1.2129
00:16:03|1.2125
00:16:03|1.2125
00:16:04|1.2121
00:16:05|1.2121
00:16:06|1.2121
00:16:08|1.2121
00:16:09|1.2121
00:16:09|1.2121
00:16:10|1.2121
00:16:11|1.2121
00:16:13|1.2121
00:16:14|1.2121
00:16:15|1.2121
00:16:15|1.2121
00:16:16|1.2121
00:16:18|1.2121
00:16:19|1.212
00:16:19|1.212
00:16:21|1.212
00:16:21|1.212
00:16:23|1.212
00:16:24|1.212
00:16:25|1.212
00:16:26|1.2119
00:16:28|1.2119
00:16:28|1.2119
00:16:29|1.2119
00:16:30|1.2119
00:16:31|1.2119
00:16:33|1.2119
00:16:34|1.2119
00:16:35|1.2119
00:16:36|1.2119
00:16:38|1.2121
00:16:39|1.2121
00:16:40|1.214
00:16:41|1.214
00:16:42|1.214
00:16:43|1.2147
00:16:44|1.2147
00:16:45|1.2147
00:16:46|1.2147
00:16:47|1.2142
00:16:48|1.2142
00:16:50|1.2142
00:16:50|1.2142
00:16:51|1.2142
00:16:53|1.2142
00:16:54|1.2142
00:16:54|1.2142
00:16:56|1.2142
00:16:57|1.2142
00:16:57|1.2142
00:16:58|1.2142
00:16:59|1.2142
00:17:00|1.2142
00:17:01|1.2142
00:17:02|1.2147
00:17:04|1.2147
00:17:04|1.2147
00:17:06|1.2147
00:17:06|1.2147
00:17:08|1.2147
00:17:08|1.2147
00:17:10|1.2147
00:17:11|1.2147
00:17:11|1.2147
00:17:13|1.2147
00:17:13|1.2147
00:17:14|1.2147
00:17:16|1.2147
00:17:17|1.2147
00:17:18|1.2147
00:17:19|1.2147
00:17:20|1.2147
00:17:22|1.2147
00:17:22|1.2147
00:17:24|1.2147
00:17:25|1.2147
00:17:26|1.2147
00:17:27|1.2147
00:17:28|1.2147
00:17:29|1.2147
00:17:30|1.2147
00:17:31|1.2147
00:17:32|1.2147
00:17:33|1.2147
00:17:35|1.2147
00:17:37|1.2148
00:17:37|1.2149
00:17:38|1.2149
00:17:40|1.2149
00:17:41|1.2149
00:17:42|1.2149
00:17:44|1.2149
00:17:45|1.2149
00:17:46|1.2149
00:17:47|1.2149
00:17:47|1.2149
00:17:49|1.2146
00:17:50|1.2146
00:17:51|1.2146
00:17:51|1.2146
00:17:52|1.2146
00:17:54|1.2146
00:17:54|1.2146
00:17:56|1.215
00:17:56|1.2153
00:17:57|1.2153
00:17:59|1.2153
00:17:59|1.2153
00:18:00|1.2153
00:18:02|1.2153
00:18:03|1.2153
00:18:03|1.2153
00:18:05|1.2153
00:18:06|1.2153
00:18:07|1.2153
00:18:08|1.2147
00:18:09|1.2147
00:18:10|1.2147
00:18:11|1.2137
00:18:12|1.2129
00:18:13|1.2129
00:18:14|1.2123
00:18:15|1.2116
00:18:16|1.2116
00:18:17|1.2115
00:18:18|1.2115
00:18:19|1.2105
00:18:20|1.2099
00:18:21|1.2099
00:18:22|1.2099
00:18:23|1.2092
00:18:24|1.2092
00:18:25|1.2092
00:18:26|1.2092
00:18:27|1.2092
00:18:28|1.2092
00:18:29|1.2092
00:18:30|1.2092
00:18:32|1.2098
00:18:33|1.209
00:18:34|1.209
00:18:36|1.2099
00:18:37|1.2099
00:18:37|1.2099
00:18:38|1.2099
00:18:39|1.2099
00:18:41|1.2099
00:18:42|1.2099
00:18:43|1.2099
00:18:43|1.2099
00:18:44|1.2099
00:18:46|1.2099
00:18:47|1.2099
00:18:47|1.2099
00:18:48|1.2099
00:18:50|1.2099
00:18:51|1.2099
00:18:52|1.2099
00:18:54|1.2104
00:18:54|1.2104
00:18:55|1.2104
00:18:56|1.2104
00:18:57|1.2104
00:18:58|1.2104
00:18:59|1.2104
00:19:01|1.2104
00:19:02|1.2104
00:19:03|1.2104
00:19:03|1.2104
00:19:05|1.2104
00:19:05|1.2104
00:19:07|1.2105
00:19:07|1.2105
00:19:08|1.2112
00:19:10|1.2112
00:19:10|1.2113
00:19:12|1.2113
00:19:12|1.2113
00:19:13|1.2104
00:19:15|1.2104
00:19:16|1.2104
00:19:17|1.2104
00:19:17|1.2104
00:19:18|1.2104
00:19:20|1.2104
00:19:21|1.2104
00:19:22|1.2104
00:19:22|1.2104
00:19:24|1.2104
00:19:25|1.2104
00:19:25|1.2104
00:19:26|1.2104
00:19:27|1.2104
00:19:29|1.2107
00:19:30|1.2107
00:19:30|1.2107
00:19:32|1.2107
00:19:33|1.2107
00:19:34|1.2107
00:19:36|1.2107
00:19:37|1.2108
00:19:38|1.2108
00:19:38|1.2108
00:19:41|1.2108
00:19:42|1.2108
00:19:43|1.2108
00:19:44|1.2108
00:19:45|1.2108
00:19:46|1.2108
00:19:47|1.2108
00:19:48|1.2108
00:19:49|1.2108
00:19:50|1.2108
00:19:51|1.2108
00:19:52|1.2108
00:19:53|1.2108
00:19:54|1.2108
00:19:56|1.2108
00:19:56|1.2108
00:19:57|1.2108
00:19:59|1.2108
00:20:00|1.2108
00:20:01|1.2108
00:20:01|1.2108
00:20:02|1.2108
00:20:04|1.2108
00:20:05|1.2106
00:20:06|1.2106
00:20:06|1.2106
00:20:08|1.2106
00:20:08|1.2102
00:20:09|1.2102
00:20:10|1.2102
00:20:11|1.2102
00:20:13|1.2106
00:20:14|1.2106
00:20:15|1.2106
00:20:16|1.2106
00:20:18|1.2091
00:20:19|1.2091
00:20:19|1.2091
00:20:20|1.2091
00:20:21|1.2091
00:20:22|1.2091
00:20:24|1.2091
00:20:24|1.2091
00:20:25|1.2091
00:20:26|1.2091
00:20:28|1.2091
00:20:28|1.2091
00:20:29|1.2091
00:20:30|1.2091
00:20:32|1.2091
00:20:32|1.2097
00:20:33|1.2097
00:20:35|1.2097
00:20:35|1.2097
00:20:36|1.2097
00:20:38|1.2097
00:20:39|1.2097
00:20:39|1.2097
00:20:40|1.2097
00:20:41|1.2097
00:20:42|1.2097
00:20:44|1.2097
00:20:45|1.2097
00:20:45|1.2097
00:20:46|1.2098
00:20:47|1.2098
00:20:49|1.2098
00:20:50|1.2098
00:20:50|1.2098
00:20:51|1.2098
00:20:53|1.2098
00:20:54|1.2098
00:20:55|1.2098
00:20:57|1.2098
00:20:58|1.2098
00:20:59|1.2101
00:21:00|1.2101
00:21:01|1.2101
00:21:02|1.2101
00:21:03|1.2101
00:21:04|1.2101
00:21:05|1.2101
00:21:06|1.2101
00:21:07|1.2101
00:21:08|1.2097
00:21:09|1.209
00:21:10|1.209
00:21:11|1.209
00:21:12|1.209
00:21:14|1.2103
00:21:15|1.2103
00:21:15|1.2103
00:21:17|1.2103
00:21:17|1.2103
00:21:19|1.2103
00:21:20|1.2103
00:21:21|1.2103
00:21:22|1.2103
00:21:23|1.2103
00:21:23|1.2103
00:21:25|1.2103
00:21:26|1.2103
00:21:26|1.2103
00:21:28|1.2103
00:21:29|1.2103
00:21:30|1.2103
00:21:31|1.2103
00:21:32|1.2103
00:21:33|1.2103
00:21:34|1.2103
00:21:35|1.2103
00:21:36|1.2103
00:21:37|1.2103
00:21:38|1.2103
00:21:39|1.2103
00:21:40|1.2106
00:21:41|1.2106
00:21:42|1.2106
00:21:43|1.2106
00:21:45|1.2106
00:21:46|1.2106
00:21:46|1.2106
00:21:48|1.2106
00:21:49|1.2106
00:21:49|1.2103
00:21:52|1.21
00:21:52|1.2104
00:21:54|1.2104
00:21:55|1.2104
00:21:55|1.2104
00:21:56|1.2104
00:21:57|1.2104
00:21:59|1.2104
00:21:59|1.2104
00:22:00|1.2104
00:22:01|1.2105
00:22:03|1.2105
00:22:04|1.2105
00:22:04|1.2105
00:22:06|1.2105
00:22:07|1.2094
00:22:08|1.21
00:22:09|1.21
00:22:10|1.21
00:22:11|1.21
00:22:12|1.21
00:22:13|1.21
00:22:14|1.21
00:22:15|1.21
00:22:16|1.21
00:22:17|1.21
00:22:18|1.21
00:22:19|1.21
00:22:20|1.21
00:22:21|1.21
00:22:22|1.21
00:22:23|1.2101
00:22:24|1.2101
00:22:25|1.2101
00:22:26|1.2101
00:22:27|1.2101
00:22:29|1.2101
00:22:29|1.2101
00:22:30|1.2101
00:22:31|1.2101
00:22:33|1.2101
00:22:34|1.2101
00:22:34|1.2101
00:22:35|1.2101
00:22:36|1.2102
00:22:38|1.2102
00:22:39|1.2094
00:22:39|1.2094
00:22:41|1.2094
00:22:41|1.2094
00:22:42|1.2094
00:22:43|1.2094
00:22:44|1.2094
00:22:45|1.2094
00:22:47|1.2094
00:22:47|1.2094
00:22:48|1.2094
00:22:50|1.2094
00:22:51|1.2094
00:22:52|1.2094
00:22:53|1.2099
00:22:54|1.2099
00:22:55|1.2099
00:22:56|1.2099
00:22:57|1.2099
00:22:58|1.2099
00:23:00|1.2104
00:23:00|1.2104
00:23:01|1.2104
00:23:03|1.2104
00:23:05|1.2104
00:23:06|1.2104
00:23:06|1.2104
00:23:07|1.2104
00:23:09|1.2102
00:23:10|1.2102
00:23:10|1.2102
00:23:11|1.2102
00:23:12|1.2102
00:23:14|1.2102
00:23:15|1.2102
00:23:16|1.2102
00:23:17|1.2102
00:23:18|1.2102
00:23:19|1.2102
00:23:20|1.2102
00:23:21|1.2102
00:23:22|1.2102
00:23:23|1.2102
00:23:24|1.2102
00:23:25|1.2102
00:23:26|1.2102
00:23:27|1.2106
00:23:28|1.2106
00:23:29|1.2106
00:23:30|1.2106
00:23:31|1.2106
00:23:32|1.2106
00:23:33|1.2106
00:23:34|1.2114
00:23:35|1.2114
00:23:36|1.2115
00:23:37|1.2115
00:23:38|1.2115
00:23:39|1.2115
00:23:40|1.2115
00:23:41|1.2115
00:23:42|1.2115
00:23:43|1.2115
00:23:44|1.2115
00:23:45|1.2115
00:23:46|1.2115
00:23:47|1.212
00:23:48|1.212
00:23:49|1.2119
00:23:50|1.2119
00:23:51|1.2119
00:23:53|1.2119
00:23:54|1.2126
00:23:55|1.2126
00:23:56|1.2126
00:23:57|1.2126
00:23:58|1.2126
00:23:59|1.2126
00:24:00|1.2126
00:24:02|1.2126
00:24:03|1.2129
00:24:04|1.2129
00:24:05|1.2129
00:24:06|1.2129
00:24:07|1.2129
00:24:08|1.2115
00:24:09|1.2115
00:24:10|1.2115
00:24:11|1.2115
00:24:12|1.2109
00:24:13|1.2109
00:24:13|1.2109
00:24:15|1.2102
00:24:15|1.2102
00:24:17|1.2113
00:24:18|1.2113
00:24:18|1.2113
00:24:20|1.2113
00:24:21|1.2113
00:24:21|1.2113
00:24:23|1.2113
00:24:24|1.2113
00:24:25|1.2113
00:24:26|1.2113
00:24:27|1.2113
00:24:28|1.2099
00:24:29|1.2099
00:24:30|1.2099
00:24:31|1.2099
00:24:32|1.2099
00:24:33|1.2093
00:24:34|1.2093
00:24:35|1.2093
00:24:36|1.2081
00:24:37|1.2081
00:24:38|1.2081
00:24:39|1.2081
00:24:40|1.2081
00:24:41|1.2081
00:24:42|1.2081
00:24:43|1.2081
00:24:44|1.2075
00:24:45|1.2075
00:24:46|1.2075
00:24:47|1.2073
00:24:48|1.2073
00:24:49|1.207
00:24:50|1.207
00:24:51|1.2069
00:24:52|1.2069
00:24:54|1.2064
00:24:54|1.2064
00:24:56|1.2065
00:24:57|1.207
00:24:58|1.207
00:25:00|1.2086
00:25:00|1.2086
00:25:01|1.2086
00:25:02|1.2086
00:25:03|1.2081
00:25:04|1.2081
00:25:05|1.2081
00:25:07|1.2081
00:25:08|1.2081
00:25:09|1.2081
00:25:10|1.2081
00:25:11|1.2081
00:25:12|1.2087
00:25:13|1.2087
00:25:14|1.2087
00:25:15|1.2087
00:25:16|1.2087
00:25:17|1.2087
00:25:18|1.2087
00:25:19|1.2087
00:25:20|1.2087
00:25:21|1.208
00:25:23|1.208
00:25:24|1.208
00:25:25|1.208
00:25:27|1.208
00:25:27|1.208
00:25:28|1.208
00:25:29|1.208
00:25:31|1.208
00:25:33|1.208
00:25:34|1.208
00:25:35|1.208
00:25:35|1.208
00:25:37|1.208
00:25:38|1.208
00:25:39|1.208
00:25:40|1.208
00:25:41|1.208
00:25:42|1.208
00:25:43|1.2093
00:25:44|1.2093
00:25:45|1.2093
00:25:46|1.2093
00:25:47|1.2093
00:25:48|1.2093
00:25:49|1.2093
00:25:50|1.2093
00:25:51|1.2093
00:25:52|1.2093
00:25:53|1.2093
00:25:54|1.2093
00:25:55|1.2093
00:25:57|1.2093
00:25:57|1.2093
00:25:58|1.2093
00:26:00|1.2093
00:26:00|1.2093
00:26:02|1.2093
00:26:03|1.2093
00:26:03|1.211
00:26:04|1.211
00:26:06|1.211
00:26:07|1.2102
00:26:08|1.2102
00:26:09|1.2102
00:26:11|1.2099
00:26:11|1.2089
00:26:13|1.2089
00:26:13|1.2089
00:26:14|1.2089
00:26:15|1.2089
00:26:17|1.2089
00:26:18|1.2089
00:26:19|1.2089
00:26:20|1.2089
00:26:20|1.2089
00:26:21|1.2089
00:26:23|1.2096
00:26:24|1.2096
00:26:24|1.2096
00:26:25|1.2096
00:26:27|1.2096
00:26:28|1.2096
00:26:29|1.2095
00:26:31|1.2095
00:26:32|1.2095
00:26:32|1.2095
00:26:33|1.2095
00:26:35|1.2095
00:26:35|1.2095
00:26:37|1.2095
00:26:37|1.2095
00:26:38|1.2095
00:26:40|1.2095
00:26:41|1.2095
00:26:41|1.2095
00:26:43|1.2095
00:26:44|1.2095
00:26:45|1.2095
00:26:46|1.2095
00:26:47|1.2095
00:26:48|1.2095
00:26:49|1.2095
00:26:50|1.2095
00:26:51|1.2095
00:26:52|1.2095
00:26:53|1.2095
00:26:54|1.2095
00:26:55|1.2084
00:26:56|1.2085
00:26:57|1.2085
00:26:58|1.2085
00:26:59|1.2085
00:27:00|1.2085
00:27:01|1.2085
00:27:02|1.2085
00:27:03|1.2085
00:27:04|1.2085
00:27:05|1.2076
00:27:06|1.2073
00:27:07|1.2072
00:27:08|1.2072
00:27:09|1.2072
00:27:10|1.2071
00:27:12|1.2071
00:27:12|1.2075
00:27:13|1.2075
00:27:14|1.2075
00:27:15|1.2072
00:27:16|1.2072
00:27:17|1.2072
00:27:18|1.207
00:27:20|1.207
00:27:20|1.207
00:27:21|1.207
00:27:22|1.207
00:27:23|1.207
00:27:25|1.207
00:27:25|1.207
00:27:27|1.207
00:27:27|1.207
00:27:28|1.207
00:27:30|1.207
00:27:31|1.207
00:27:32|1.207
00:27:34|1.207
00:27:35|1.207
00:27:36|1.207
00:27:37|1.207
00:27:37|1.207
00:27:39|1.207
00:27:40|1.207
00:27:41|1.207
00:27:42|1.2086
00:27:43|1.2086
00:27:44|1.2086
00:27:46|1.2086
00:27:46|1.2064
00:27:47|1.2064
00:27:48|1.2064
00:27:49|1.2064
00:27:50|1.2064
00:27:51|1.2064
00:27:52|1.2064
00:27:53|1.2064
00:27:54|1.2065
00:27:55|1.2065
00:27:56|1.2069
00:27:57|1.2069
00:27:58|1.2069
00:27:59|1.2069
00:28:00|1.2069
00:28:02|1.2069
00:28:02|1.2069
00:28:03|1.207
00:28:05|1.207
00:28:06|1.207
00:28:06|1.207
00:28:07|1.2064
00:28:08|1.2064
00:28:09|1.2064
00:28:10|1.2064
00:28:12|1.2064
00:28:12|1.2064
00:28:13|1.2064
00:28:14|1.2064
00:28:15|1.2064
00:28:17|1.206
00:28:17|1.206
00:28:18|1.206
00:28:19|1.206
00:28:20|1.206
00:28:22|1.2055
00:28:23|1.2055
00:28:24|1.2048
00:28:24|1.2045
00:28:25|1.2055
00:28:26|1.2055
00:28:27|1.2055
00:28:29|1.2062
00:28:29|1.2062
00:28:31|1.2041
00:28:33|1.2033
00:28:34|1.2033
00:28:34|1.2036
00:28:36|1.2036
00:28:37|1.2039
00:28:38|1.2031
00:28:39|1.203
00:28:40|1.203
00:28:41|1.203
00:28:41|1.203
00:28:43|1.203
00:28:44|1.203
00:28:45|1.2034
00:28:46|1.2034
00:28:47|1.2034
00:28:48|1.2041
00:28:49|1.2042
00:28:50|1.2043
00:28:52|1.2045
00:28:53|1.2045
00:28:54|1.2045
00:28:54|1.2045
00:28:55|1.2045
00:28:57|1.2045
00:28:58|1.2047
00:28:59|1.2047
00:29:00|1.2047
00:29:01|1.2047
00:29:01|1.2047
00:29:02|1.205
00:29:03|1.205
00:29:05|1.205
00:29:06|1.205
00:29:07|1.205
00:29:08|1.205
00:29:09|1.205
00:29:10|1.205
00:29:11|1.2062
00:29:12|1.2062
00:29:13|1.2062
00:29:13|1.2062
00:29:14|1.2062
00:29:16|1.2062
00:29:17|1.2062
00:29:18|1.2062
00:29:19|1.2062
00:29:20|1.2062
00:29:21|1.2062
00:29:22|1.2054
00:29:23|1.2054
00:29:23|1.2054
00:29:25|1.2054
00:29:25|1.2054
00:29:27|1.2057
00:29:27|1.2057
00:29:30|1.2057
00:29:30|1.2057
00:29:31|1.2057
00:29:32|1.2057
00:29:34|1.2057
00:29:35|1.2057
00:29:36|1.2059
00:29:36|1.2059
00:29:38|1.2059
00:29:38|1.2059
00:29:40|1.2058
00:29:41|1.2058
00:29:42|1.2077
00:29:43|1.2077
00:29:44|1.2079
00:29:45|1.2079
00:29:46|1.2079
00:29:47|1.2079
00:29:48|1.2079
00:29:49|1.2079
00:29:50|1.2079
00:29:51|1.2079
00:29:52|1.2079
00:29:54|1.2079
00:29:54|1.208
00:29:55|1.208
00:29:57|1.208
00:29:58|1.208
00:29:59|1.208
00:30:00|1.208
00:30:01|1.208
00:30:02|1.2089
00:30:03|1.2094
00:30:04|1.2097
00:30:05|1.2097
00:30:06|1.2097
00:30:07|1.2096
00:30:08|1.2096
00:30:09|1.2096
00:30:10|1.2096
00:30:11|1.2096
00:30:12|1.2099
00:30:13|1.2099
00:30:14|1.2102
00:30:15|1.2102
00:30:16|1.2104
00:30:17|1.211
00:30:18|1.2116
00:30:19|1.2109
00:30:20|1.2128
00:30:21|1.2128
00:30:22|1.2135
00:30:23|1.2131
00:30:24|1.2131
00:30:25|1.2131
00:30:26|1.2131
00:30:27|1.2135
00:30:29|1.2135
00:30:29|1.2132
00:30:31|1.214
00:30:31|1.2132
00:30:33|1.2133
00:30:34|1.2133
00:30:35|1.2133
00:30:36|1.2133
00:30:36|1.2136
00:30:38|1.2136
00:30:38|1.2136
00:30:40|1.214
00:30:41|1.214
00:30:42|1.214
00:30:43|1.214
00:30:43|1.214
00:30:44|1.214
00:30:46|1.214
00:30:46|1.2149
00:30:47|1.2149
00:30:49|1.2149
00:30:50|1.2145
00:30:50|1.2145
00:30:52|1.2145
00:30:53|1.2145
00:30:53|1.2145
00:30:55|1.2145
00:30:56|1.2145
00:30:57|1.2148
00:30:58|1.2148
00:30:58|1.2148
00:31:00|1.2148
00:31:00|1.2148
00:31:02|1.2148
00:31:04|1.2126
00:31:04|1.2126
00:31:05|1.2126
00:31:07|1.2126
00:31:07|1.2126
00:31:08|1.2126
00:31:10|1.2126
00:31:10|1.2126
00:31:11|1.213
00:31:12|1.213
00:31:13|1.213
00:31:15|1.2134
00:31:15|1.2134
00:31:17|1.2134
00:31:17|1.2134
00:31:19|1.2134
00:31:19|1.213
00:31:20|1.2137
00:31:21|1.2144
00:31:23|1.2144
00:31:23|1.2144
00:31:24|1.2148
00:31:25|1.2148
00:31:26|1.2148
00:31:28|1.2147
00:31:29|1.2147
00:31:31|1.2147
00:31:32|1.2147
00:31:33|1.2147
00:31:34|1.2147
00:31:35|1.2147
00:31:35|1.2147
00:31:37|1.2147
00:31:38|1.2147
00:31:40|1.2147
00:31:41|1.2147
00:31:42|1.2147
00:31:42|1.2147
00:31:44|1.2147
00:31:45|1.2147
00:31:45|1.2147
00:31:46|1.2147
00:31:47|1.2147
00:31:49|1.2147
00:31:50|1.2147
00:31:51|1.2147
00:31:52|1.2138
00:31:53|1.2138
00:31:54|1.2133
00:31:55|1.2143
00:31:55|1.2143
00:31:56|1.2143
00:31:57|1.2135
00:31:58|1.2135
00:31:59|1.2134
00:32:00|1.2134
00:32:01|1.2134
00:32:03|1.2134
00:32:04|1.2134
00:32:05|1.2134
00:32:06|1.2129
00:32:07|1.2129
00:32:08|1.2133
00:32:09|1.2133
00:32:09|1.2133
00:32:11|1.2133
00:32:12|1.2133
00:32:13|1.2125
00:32:14|1.2125
00:32:15|1.2125
00:32:16|1.2125
00:32:17|1.2125
00:32:18|1.2125
00:32:19|1.2125
00:32:20|1.2125
00:32:21|1.2125
00:32:22|1.2128
00:32:23|1.2128
00:32:24|1.2128
00:32:25|1.2128
00:32:26|1.2128
00:32:27|1.2128
00:32:28|1.2124
00:32:30|1.2117
00:32:32|1.2117
00:32:33|1.2112
00:32:34|1.2112
00:32:35|1.2112
00:32:36|1.2112
00:32:37|1.2112
00:32:37|1.2112
00:32:40|1.2112
00:32:40|1.2112
00:32:42|1.212
00:32:42|1.212
00:32:44|1.212
00:32:45|1.212
00:32:46|1.212
00:32:47|1.212
00:32:47|1.212
00:32:49|1.212
00:32:50|1.212
00:32:51|1.2122
00:32:51|1.2141
00:32:53|1.2139
00:32:54|1.2139
00:32:55|1.2139
00:32:57|1.2139
00:32:57|1.2139
00:32:58|1.2139
00:32:59|1.2139
00:33:00|1.2139
00:33:02|1.2139
00:33:02|1.2139
00:33:03|1.2139
00:33:05|1.2139
00:33:06|1.2139
00:33:07|1.2139
00:33:08|1.2139
00:33:09|1.2139
00:33:10|1.2139
00:33:11|1.2139
00:33:12|1.215
00:33:13|1.215
00:33:14|1.2155
00:33:15|1.2155
00:33:16|1.2156
00:33:17|1.216
00:33:19|1.2142
00:33:19|1.2139
00:33:21|1.2139
00:33:22|1.2139
00:33:22|1.2139
00:33:23|1.2139
00:33:25|1.2139
00:33:26|1.2145
00:33:27|1.215
00:33:28|1.215
00:33:29|1.215
00:33:30|1.215
00:33:31|1.215
00:33:32|1.215
00:33:34|1.215
00:33:35|1.215
00:33:36|1.215
00:33:37|1.215
00:33:38|1.215
00:33:39|1.2135
00:33:40|1.2135
00:33:42|1.2135
00:33:43|1.2135
00:33:43|1.2135
00:33:44|1.2135
00:33:46|1.213
00:33:47|1.213
00:33:48|1.2139
00:33:49|1.2139
00:33:50|1.2139
00:33:51|1.2142
00:33:52|1.2142
00:33:53|1.2142
00:33:54|1.2142
00:33:54|1.2142
00:33:56|1.2142
00:33:56|1.2142
00:33:58|1.2142
00:33:59|1.2142
00:33:59|1.2124
00:34:01|1.2124
00:34:01|1.2126
00:34:03|1.2126
00:34:04|1.2126
00:34:05|1.2123
00:34:05|1.2123
00:34:07|1.2123
00:34:08|1.2123
00:34:09|1.2123
00:34:10|1.2123
00:34:11|1.2123
00:34:12|1.2123
00:34:13|1.2123
00:34:14|1.2123
00:34:15|1.2123
00:34:16|1.2123
00:34:17|1.2123
00:34:18|1.2123
00:34:19|1.2123
00:34:20|1.2123
00:34:21|1.2123
00:34:22|1.2123
00:34:23|1.2123
00:34:24|1.2123
00:34:25|1.2123
00:34:26|1.2123
00:34:27|1.2123
00:34:28|1.2123
00:34:30|1.2123
00:34:32|1.2116
00:34:33|1.2116
00:34:35|1.2116
00:34:36|1.2116
00:34:36|1.2116
00:34:38|1.212
00:34:38|1.212
00:34:40|1.212
00:34:40|1.212
00:34:41|1.2118
00:34:42|1.2118
00:34:43|1.2118
00:34:45|1.2118
00:34:46|1.2118
00:34:46|1.2118
00:34:47|1.2118
00:34:48|1.2115
00:34:49|1.2115
00:34:51|1.2115
00:34:51|1.2115
00:34:53|1.2115
00:34:54|1.2115
00:34:54|1.2115
00:34:56|1.2115
00:34:57|1.2117
00:34:58|1.2117
00:34:59|1.2117
00:35:00|1.2117
00:35:00|1.2117
00:35:01|1.2129
00:35:03|1.2129
00:35:04|1.2129
00:35:04|1.2129
00:35:07|1.2129
00:35:07|1.2131
00:35:08|1.2131
00:35:09|1.2131
00:35:10|1.2131
00:35:11|1.2131
00:35:12|1.2131
00:35:14|1.2131
00:35:14|1.2131
00:35:16|1.2131
00:35:16|1.2131
00:35:17|1.2131
00:35:19|1.2131
00:35:19|1.2131
00:35:20|1.2131
00:35:21|1.2131
00:35:23|1.2131
00:35:24|1.2131
00:35:25|1.2131
00:35:25|1.2131
00:35:27|1.2131
00:35:28|1.2142
00:35:29|1.2142
00:35:30|1.2142
00:35:30|1.2142
00:35:33|1.2142
00:35:34|1.2142
00:35:34|1.2142
00:35:36|1.2142
00:35:36|1.2142
00:35:38|1.2145
00:35:39|1.2152
00:35:40|1.2152
00:35:41|1.2152
00:35:42|1.2152
00:35:43|1.2152
00:35:44|1.2152
00:35:45|1.2152
00:35:46|1.2152
00:35:47|1.2152
00:35:48|1.2152
00:35:49|1.2152
00:35:50|1.2152
00:35:52|1.2152
00:35:53|1.2152
00:35:53|1.2152
00:35:54|1.2152
00:35:56|1.2152
00:35:56|1.2152
00:35:57|1.2152
00:35:59|1.2152
00:35:59|1.2152
00:36:01|1.2152
00:36:03|1.2152
00:36:04|1.2152
00:36:05|1.2159
00:36:06|1.2159
00:36:07|1.2159
00:36:08|1.2159
00:36:09|1.2159
00:36:10|1.2159
00:36:11|1.2159
00:36:12|1.2159
00:36:14|1.2159
00:36:14|1.2159
00:36:16|1.2159
00:36:17|1.2159
00:36:18|1.2159
00:36:18|1.2159
00:36:19|1.2159
00:36:21|1.2155
00:36:21|1.2155
00:36:23|1.2155
00:36:23|1.2161
00:36:24|1.2161
00:36:26|1.2161
00:36:27|1.2161
00:36:28|1.2161
00:36:30|1.2161
00:36:31|1.2161
00:36:32|1.2166
00:36:33|1.2166
00:36:34|1.2166
00:36:35|1.2166
00:36:35|1.2166
00:36:37|1.2166
00:36:38|1.2166
00:36:40|1.2166
00:36:40|1.2167
00:36:42|1.2167
00:36:43|1.2167
00:36:44|1.2167
00:36:44|1.2167
00:36:46|1.2167
00:36:46|1.2167
00:36:47|1.2167
00:36:48|1.2167
00:36:50|1.2167
00:36:51|1.217
00:36:51|1.2168
00:36:53|1.2168
00:36:53|1.2168
00:36:55|1.2168
00:36:56|1.2168
00:36:57|1.2178
00:36:58|1.2178
00:36:59|1.2178
00:37:01|1.2178
00:37:02|1.2178
00:37:03|1.2178
00:37:04|1.2176
00:37:04|1.2176
00:37:06|1.2176
00:37:07|1.2176
00:37:08|1.2176
00:37:09|1.2169
00:37:10|1.2167
00:37:11|1.218
00:37:12|1.218
00:37:13|1.218
00:37:14|1.218
00:37:15|1.218
00:37:16|1.218
00:37:17|1.218
00:37:18|1.218
00:37:20|1.218
00:37:21|1.218
00:37:22|1.2178
00:37:23|1.2178
00:37:24|1.2178
00:37:25|1.2178
00:37:26|1.2178
00:37:28|1.2178
00:37:29|1.2178
00:37:30|1.2178
00:37:31|1.2178
00:37:32|1.2178
00:37:33|1.2178
00:37:34|1.2178
00:37:35|1.2178
00:37:36|1.2178
00:37:37|1.2178
00:37:38|1.2178
00:37:39|1.2178
00:37:40|1.2178
00:37:41|1.2178
00:37:42|1.2179
00:37:43|1.2179
00:37:44|1.2179
00:37:45|1.2169
00:37:46|1.2169
00:37:47|1.2169
00:37:48|1.2169
00:37:49|1.2169
00:37:50|1.2169
00:37:51|1.2169
00:37:52|1.2169
00:37:53|1.2169
00:37:54|1.2168
00:37:55|1.2168
00:37:56|1.2168
00:37:57|1.2168
00:37:58|1.2168
00:38:00|1.2168
00:38:01|1.2168
00:38:03|1.2168
00:38:03|1.2168
00:38:04|1.2168
00:38:05|1.2168
00:38:07|1.2168
00:38:08|1.2168
00:38:08|1.2168
00:38:10|1.2168
00:38:10|1.2168
00:38:12|1.2168
00:38:13|1.2168
00:38:13|1.2168
00:38:15|1.2168
00:38:16|1.2168
00:38:17|1.2165
00:38:19|1.2165
00:38:19|1.2165
00:38:20|1.2172
00:38:21|1.2172
00:38:23|1.2172
00:38:24|1.2172
00:38:25|1.2172
00:38:25|1.2176
00:38:28|1.2176
00:38:29|1.2177
00:38:30|1.2177
00:38:31|1.2177
00:38:31|1.2172
00:38:33|1.2172
00:38:33|1.2172
00:38:34|1.2172
00:38:35|1.2172
00:38:36|1.2172
00:38:37|1.2172
00:38:38|1.2172
00:38:39|1.218
00:38:41|1.2177
00:38:41|1.2185
00:38:42|1.2185
00:38:44|1.2182
00:38:44|1.2182
00:38:45|1.2182
00:38:46|1.2182
00:38:47|1.2182
00:38:48|1.2182
00:38:49|1.2182
00:38:51|1.2182
00:38:51|1.2192
00:38:52|1.2191
00:38:54|1.2199
00:38:55|1.2199
00:38:56|1.2199
00:38:57|1.2199
00:38:57|1.2146
00:38:59|1.2161
00:39:01|1.2161
00:39:01|1.2161
00:39:03|1.2161
00:39:03|1.2161
00:39:04|1.2161
00:39:06|1.2161
00:39:07|1.2161
00:39:08|1.2161
00:39:09|1.2161
00:39:10|1.2161
00:39:11|1.2161
00:39:11|1.2161
00:39:12|1.2174
00:39:13|1.2174
00:39:15|1.2171
00:39:15|1.2171
00:39:17|1.2171
00:39:18|1.2171
00:39:19|1.2171
00:39:20|1.2171
00:39:21|1.2171
00:39:23|1.2171
00:39:23|1.2171
00:39:25|1.2171
00:39:25|1.2171
00:39:26|1.2171
00:39:27|1.2171
00:39:28|1.2171
00:39:29|1.2171
00:39:31|1.2171
00:39:32|1.2179
00:39:33|1.2179
00:39:34|1.2179
00:39:35|1.2179
00:39:36|1.2179
00:39:36|1.2179
00:39:37|1.2186
00:39:38|1.2186
00:39:39|1.2186
00:39:41|1.2186
00:39:41|1.2186
00:39:42|1.2186
00:39:43|1.2196
00:39:45|1.2196
00:39:45|1.2196
00:39:47|1.2196
00:39:48|1.2196
00:39:49|1.2196
00:39:50|1.2196
00:39:51|1.2196
00:39:52|1.2196
00:39:53|1.22
00:39:54|1.22
00:39:54|1.22
00:39:56|1.2194
00:39:56|1.2194
00:39:57|1.2194
00:39:59|1.2194
00:40:00|1.2194
00:40:01|1.2194
00:40:02|1.2194
00:40:04|1.2194
00:40:05|1.2194
00:40:07|1.2194
00:40:07|1.2189
00:40:08|1.2189
00:40:10|1.2219
00:40:10|1.2203
00:40:11|1.2203
00:40:13|1.2201
00:40:13|1.2201
00:40:15|1.221
00:40:15|1.221
00:40:16|1.221
00:40:18|1.221
00:40:19|1.221
00:40:20|1.221
00:40:20|1.221
00:40:21|1.221
00:40:23|1.2216
00:40:24|1.2216
00:40:25|1.2216
00:40:26|1.2216
00:40:27|1.2216
00:40:28|1.2204
00:40:29|1.2207
00:40:31|1.2207
00:40:32|1.2207
00:40:33|1.2207
00:40:34|1.2207
00:40:35|1.2207
00:40:37|1.2207
00:40:38|1.2207
00:40:39|1.2207
00:40:40|1.2199
00:40:41|1.2199
00:40:42|1.2202
00:40:44|1.2202
00:40:44|1.2202
00:40:45|1.2202
00:40:46|1.2202
00:40:48|1.2202
00:40:49|1.2202
00:40:50|1.2202
00:40:50|1.2202
00:40:52|1.2202
00:40:52|1.2201
00:40:54|1.2201
00:40:54|1.2201
00:40:55|1.2201
00:40:56|1.2201
00:40:57|1.2201
00:40:58|1.2195
00:40:59|1.2195
00:41:00|1.2195
00:41:01|1.2195
00:41:02|1.2195
00:41:04|1.2195
00:41:05|1.2201
00:41:06|1.2201
00:41:07|1.2187
00:41:08|1.2187
00:41:09|1.2184
00:41:10|1.2184
00:41:10|1.2184
00:41:12|1.2184
00:41:13|1.2211
00:41:14|1.2211
00:41:15|1.2211
00:41:16|1.2211
00:41:17|1.2211
00:41:17|1.2211
00:41:20|1.2211
00:41:21|1.2211
00:41:22|1.2211
00:41:22|1.2209
00:41:24|1.2209
00:41:25|1.2209
00:41:25|1.2209
00:41:27|1.2209
00:41:28|1.221
00:41:29|1.221
00:41:30|1.221
00:41:31|1.221
00:41:31|1.221
00:41:33|1.221
00:41:35|1.221
00:41:35|1.221
00:41:36|1.221
00:41:38|1.221
00:41:39|1.221
00:41:39|1.221
00:41:40|1.221
00:41:42|1.221
00:41:42|1.221
00:41:43|1.221
00:41:45|1.2209
00:41:47|1.2209
00:41:48|1.2209
00:41:48|1.2209
00:41:49|1.2209
00:41:51|1.2209
00:41:52|1.2209
00:41:53|1.221
00:41:54|1.221
00:41:55|1.221
00:41:55|1.221
00:41:57|1.221
00:41:58|1.221
00:41:58|1.221
00:41:59|1.221
00:42:01|1.221
00:42:02|1.221
00:42:03|1.221
00:42:04|1.221
00:42:05|1.221
00:42:06|1.221
00:42:07|1.221
00:42:09|1.221
00:42:10|1.221
00:42:11|1.221
00:42:11|1.221
00:42:13|1.221
00:42:14|1.2216
00:42:15|1.2216
00:42:15|1.2216
00:42:17|1.2216
00:42:18|1.2218
00:42:19|1.2218
00:42:20|1.2218
00:42:21|1.2218
00:42:22|1.2218
00:42:23|1.2218
00:42:24|1.2218
00:42:25|1.2218
00:42:26|1.2218
00:42:27|1.2218
00:42:28|1.2218
00:42:30|1.2218
00:42:30|1.2218
00:42:31|1.2218
00:42:32|1.2218
00:42:34|1.2218
00:42:35|1.2218
00:42:36|1.2218
00:42:37|1.222
00:42:38|1.222
00:42:39|1.222
00:42:40|1.222
00:42:41|1.222
00:42:42|1.2218
00:42:43|1.2228
00:42:44|1.2228
00:42:45|1.2228
00:42:46|1.2228
00:42:47|1.2228
00:42:49|1.2228
00:42:49|1.2228
00:42:51|1.2228
00:42:51|1.2228
00:42:52|1.2228
00:42:53|1.2228
00:42:54|1.2228
00:42:55|1.2228
00:42:56|1.2228
00:42:58|1.2228
00:42:59|1.2228
00:42:59|1.2228
00:43:01|1.2228
00:43:01|1.2228
00:43:02|1.2228
00:43:03|1.2228
00:43:05|1.2228
00:43:06|1.2228
00:43:07|1.2228
00:43:09|1.2224
00:43:10|1.2224
00:43:11|1.2224
00:43:12|1.2224
00:43:13|1.2229
00:43:13|1.2229
00:43:15|1.2229
00:43:16|1.223
00:43:16|1.223
00:43:18|1.223
00:43:19|1.223
00:43:20|1.2229
00:43:20|1.2228
00:43:22|1.2228
00:43:23|1.2228
00:43:24|1.2228
00:43:25|1.2228
00:43:26|1.2228
00:43:27|1.2228
00:43:28|1.2228
00:43:28|1.2228
00:43:30|1.2228
00:43:32|1.2231
00:43:33|1.2231
00:43:33|1.2231
00:43:34|1.2231
00:43:36|1.2231
00:43:37|1.2231
00:43:38|1.2231
00:43:38|1.2231
00:43:40|1.2231
00:43:41|1.2231
00:43:42|1.223
00:43:43|1.223
00:43:44|1.2231
00:43:45|1.2231
00:43:46|1.2231
00:43:47|1.2231
00:43:49|1.2231
00:43:49|1.2231
00:43:51|1.2231
00:43:52|1.2231
00:43:53|1.2231
00:43:53|1.2231
00:43:54|1.2231
00:43:55|1.2231
00:43:56|1.2231
00:43:57|1.2231
00:43:59|1.2231
00:43:59|1.2231
00:44:01|1.2231
00:44:02|1.2231
00:44:03|1.2231
00:44:03|1.2231
00:44:05|1.2231
00:44:06|1.2231
00:44:07|1.2232
00:44:09|1.2232
00:44:10|1.2232
00:44:10|1.2232
00:44:11|1.2237
00:44:12|1.2237
00:44:13|1.2237
00:44:15|1.2237
00:44:17|1.2237
00:44:18|1.2237
00:44:19|1.2237
00:44:20|1.2232
00:44:20|1.2232
00:44:21|1.2231
00:44:23|1.2231
00:44:24|1.2231
00:44:25|1.2231
00:44:25|1.2231
00:44:26|1.2231
00:44:28|1.2231
00:44:29|1.2231
00:44:30|1.2231
00:44:30|1.2231
00:44:32|1.2231
00:44:33|1.2231
00:44:34|1.2231
00:44:35|1.2231
00:44:36|1.2231
00:44:37|1.2231
00:44:37|1.2231
00:44:39|1.2231
00:44:39|1.2231
00:44:41|1.2231
00:44:42|1.2231
00:44:43|1.2231
00:44:43|1.2231
00:44:45|1.2231
00:44:46|1.222
00:44:47|1.2219
00:44:48|1.2219
00:44:49|1.222
00:44:49|1.222
00:44:51|1.2226
00:44:51|1.2226
00:44:53|1.2226
00:44:54|1.2226
00:44:54|1.2226
00:44:56|1.2226
00:44:58|1.2226
00:44:58|1.2226
00:44:59|1.2226
00:45:00|1.2226
00:45:01|1.2226
00:45:03|1.2226
00:45:03|1.2231
00:45:04|1.2231
00:45:05|1.2231
00:45:06|1.2231
00:45:08|1.2231
00:45:09|1.2231
00:45:10|1.2231
00:45:11|1.2231
00:45:11|1.2231
00:45:12|1.2231
00:45:14|1.2231
00:45:16|1.2231
00:45:16|1.2231
00:45:18|1.2231
00:45:20|1.2231
00:45:21|1.2231
00:45:22|1.2231
00:45:23|1.2231
00:45:23|1.2231
00:45:25|1.2231
00:45:26|1.2231
00:45:26|1.2231
00:45:28|1.2231
00:45:29|1.2231
00:45:30|1.2231
00:45:32|1.2231
00:45:32|1.2231
00:45:34|1.2231
00:45:35|1.2231
00:45:36|1.2231
00:45:37|1.2231
00:45:38|1.2231
00:45:38|1.2231
00:45:40|1.2231
00:45:40|1.2231
00:45:42|1.2231
00:45:43|1.2231
00:45:43|1.2231
00:45:45|1.2231
00:45:46|1.2231
00:45:47|1.2231
00:45:48|1.2231
00:45:49|1.2231
00:45:50|1.2231
00:45:51|1.224
00:45:52|1.224
00:45:53|1.2238
00:45:54|1.2238
00:45:55|1.2238
00:45:56|1.2238
00:45:57|1.224
00:45:58|1.224
00:46:00|1.224
00:46:01|1.224
00:46:02|1.224
00:46:03|1.224
00:46:04|1.224
00:46:06|1.2238
00:46:07|1.2245
00:46:08|1.2245
00:46:08|1.2247
00:46:10|1.2247
00:46:10|1.2247
00:46:11|1.2247
00:46:12|1.2247
00:46:13|1.2247
00:46:15|1.2247
00:46:16|1.2247
00:46:17|1.2247
00:46:18|1.2247
00:46:19|1.2243
00:46:20|1.2243
00:46:21|1.2249
00:46:21|1.2243
00:46:23|1.2243
00:46:24|1.2243
00:46:25|1.2243
00:46:26|1.2243
00:46:27|1.2243
00:46:28|1.2254
00:46:29|1.2255
00:46:29|1.2255
00:46:31|1.2255
00:46:31|1.2255
00:46:33|1.2255
00:46:33|1.2255
00:46:35|1.2255
00:46:36|1.2255
00:46:37|1.2255
00:46:38|1.2246
00:46:39|1.2245
00:46:40|1.2242
00:46:41|1.2242
00:46:42|1.2242
00:46:43|1.2236
00:46:44|1.2233
00:46:45|1.2233
00:46:46|1.2227
00:46:47|1.2227
00:46:48|1.2227
00:46:49|1.2227
00:46:50|1.2227
00:46:51|1.2227
00:46:52|1.2227
00:46:53|1.2227
00:46:54|1.2227
00:46:55|1.2227
00:46:57|1.2233
00:46:57|1.2233
00:46:59|1.2233
00:46:59|1.2233
00:47:00|1.2233
00:47:02|1.2233
00:47:03|1.2233
00:47:04|1.2233
00:47:04|1.2233
00:47:06|1.2237
00:47:07|1.2231
00:47:07|1.2231
00:47:09|1.2231
00:47:10|1.2231
00:47:11|1.2231
00:47:13|1.2231
00:47:14|1.2231
00:47:15|1.2231
00:47:16|1.2237
00:47:16|1.2237
00:47:18|1.2237
00:47:19|1.2237
00:47:19|1.2234
00:47:21|1.2234
00:47:22|1.2246
00:47:23|1.2246
00:47:23|1.2246
00:47:25|1.2246
00:47:25|1.2246
00:47:26|1.2246
00:47:29|1.2246
00:47:30|1.2253
00:47:31|1.2253
00:47:32|1.2253
00:47:33|1.2253
00:47:34|1.2255
00:47:35|1.2255
00:47:36|1.2255
00:47:37|1.2255
00:47:39|1.2255
00:47:39|1.2255
00:47:40|1.2255
00:47:41|1.2255
00:47:43|1.2255
00:47:44|1.2255
00:47:45|1.2255
00:47:46|1.2255
00:47:47|1.2257
00:47:48|1.2257
00:47:49|1.2257
00:47:50|1.2257
00:47:51|1.2257
00:47:52|1.2257
00:47:53|1.2242
00:47:55|1.2242
00:47:56|1.2254
00:47:56|1.2247
00:47:58|1.2247
00:48:00|1.2247
00:48:00|1.2244
00:48:02|1.2244
00:48:03|1.2244
00:48:04|1.2244
00:48:06|1.2244
00:48:06|1.2244
00:48:08|1.2244
00:48:09|1.2244
00:48:10|1.2244
00:48:11|1.2244
00:48:12|1.2244
00:48:13|1.2244
00:48:13|1.2253
00:48:15|1.2253
00:48:16|1.2253
00:48:17|1.2253
00:48:18|1.2253
00:48:19|1.2253
00:48:20|1.2253
00:48:20|1.2253
00:48:22|1.2253
00:48:22|1.2253
00:48:24|1.2253
00:48:26|1.2247
00:48:27|1.2247
00:48:28|1.2241
00:48:28|1.223
00:48:30|1.223
00:48:31|1.2228
00:48:32|1.2228
00:48:32|1.2226
00:48:34|1.2215
00:48:35|1.2215
00:48:37|1.2215
00:48:38|1.2215
00:48:38|1.2215
00:48:40|1.2215
00:48:41|1.2215
00:48:42|1.2215
00:48:44|1.2215
00:48:45|1.2215
00:48:45|1.2215
00:48:47|1.2215
00:48:47|1.2215
00:48:48|1.2215
00:48:49|1.2215
00:48:51|1.2215
00:48:51|1.2215
00:48:53|1.2215
00:48:54|1.2224
00:48:55|1.2224
00:48:55|1.2224
00:48:56|1.2224
00:48:58|1.2224
00:48:59|1.2224
00:49:00|1.2224
00:49:01|1.2224
00:49:02|1.2224
00:49:04|1.2224
00:49:05|1.2224
00:49:06|1.2224
00:49:06|1.2219
00:49:07|1.2219
00:49:08|1.2209
00:49:09|1.2218
00:49:10|1.2218
00:49:11|1.2218
00:49:13|1.2223
00:49:14|1.2223
00:49:15|1.2224
00:49:16|1.2224
00:49:16|1.2224
00:49:17|1.2224
00:49:19|1.2224
00:49:19|1.2224
00:49:20|1.2242
00:49:22|1.2238
00:49:22|1.2238
00:49:24|1.2238
00:49:24|1.2242
00:49:25|1.2242
00:49:27|1.2242
00:49:28|1.2242
00:49:28|1.2242
00:49:30|1.2242
00:49:32|1.2242
00:49:33|1.2242
00:49:35|1.2242
00:49:36|1.2244
00:49:37|1.2244
00:49:37|1.2244
00:49:39|1.2244
00:49:40|1.2244
00:49:41|1.2244
00:49:42|1.2247
00:49:43|1.2247
00:49:44|1.2247
00:49:44|1.2247
00:49:46|1.2247
00:49:48|1.2247
00:49:48|1.2247
00:49:50|1.2247
00:49:50|1.2247
00:49:51|1.2252
00:49:52|1.2252
00:49:53|1.2252
00:49:55|1.2251
00:49:57|1.2257
00:49:57|1.2257
00:49:59|1.2257
00:50:00|1.2257
00:50:01|1.2257
00:50:01|1.2257
00:50:02|1.2261
00:50:04|1.2261
00:50:04|1.2261
00:50:05|1.2261
00:50:07|1.2261
00:50:07|1.2259
00:50:09|1.2259
00:50:09|1.2259
00:50:11|1.2259
00:50:11|1.2258
00:50:13|1.2258
00:50:14|1.2258
00:50:15|1.226
00:50:16|1.226
00:50:17|1.226
00:50:19|1.226
00:50:19|1.2264
00:50:20|1.2264
00:50:22|1.2264
00:50:23|1.2264
00:50:23|1.2264
00:50:24|1.2265
00:50:26|1.2267
00:50:26|1.2267
00:50:28|1.2267
00:50:29|1.2267
00:50:30|1.2271
00:50:31|1.2271
00:50:31|1.2265
00:50:33|1.2265
00:50:35|1.2271
00:50:35|1.2275
00:50:36|1.2275
00:50:37|1.2275
00:50:39|1.2275
00:50:40|1.2269
00:50:41|1.2269
00:50:42|1.2269
00:50:43|1.2274
00:50:43|1.2269
00:50:46|1.2269
00:50:46|1.2269
00:50:47|1.2265
00:50:48|1.2262
00:50:49|1.2268
00:50:50|1.227
00:50:51|1.227
00:50:52|1.227
00:50:53|1.227
00:50:54|1.227
00:50:56|1.2264
00:50:57|1.227
00:50:57|1.227
00:50:58|1.227
00:51:00|1.2269
00:51:01|1.2269
00:51:02|1.2269
00:51:03|1.2269
00:51:04|1.2263
00:51:05|1.2263
00:51:05|1.2258
00:51:07|1.225
00:51:08|1.225
00:51:09|1.225
00:51:10|1.225
00:51:11|1.2253
00:51:12|1.2253
00:51:14|1.2253
00:51:14|1.2253
00:51:15|1.2258
00:51:17|1.2258
00:51:18|1.2248
00:51:19|1.227
00:51:20|1.227
00:51:21|1.227
00:51:22|1.2269
00:51:23|1.2274
00:51:25|1.228
00:51:26|1.228
00:51:27|1.2282
00:51:28|1.2273
00:51:29|1.2273
00:51:30|1.2278
00:51:30|1.2279
00:51:32|1.2279
00:51:32|1.2279
00:51:33|1.2278
00:51:35|1.2278
00:51:36|1.228
00:51:37|1.228
00:51:37|1.228
00:51:38|1.2271
00:51:40|1.2262
00:51:41|1.2262
00:51:42|1.226
00:51:43|1.226
00:51:44|1.226
00:51:45|1.226
00:51:46|1.226
00:51:47|1.226
00:51:47|1.2258
00:51:49|1.2258
00:51:50|1.2258
00:51:51|1.2258
00:51:52|1.2258
00:51:52|1.2258
00:51:54|1.2258
00:51:54|1.2258
00:51:56|1.2258
00:51:57|1.2258
00:51:59|1.2258
00:52:00|1.2267
00:52:01|1.2267
00:52:03|1.2267
00:52:04|1.2267
00:52:04|1.2267
00:52:06|1.2261
00:52:07|1.2261
00:52:07|1.2272
00:52:09|1.2277
00:52:10|1.2277
00:52:11|1.2279
00:52:11|1.2279
00:52:13|1.2279
00:52:14|1.2279
00:52:15|1.2274
00:52:16|1.2274
00:52:17|1.2282
00:52:18|1.2282
00:52:19|1.2291
00:52:20|1.2283
00:52:21|1.2286
00:52:22|1.2284
00:52:22|1.2283
00:52:24|1.2283
00:52:25|1.2285
00:52:26|1.2285
00:52:27|1.2285
00:52:28|1.2285
00:52:29|1.2285
00:52:30|1.2286
00:52:31|1.2293
00:52:33|1.2293
00:52:34|1.2287
00:52:34|1.2286
00:52:36|1.2286
00:52:36|1.2286
00:52:38|1.2274
00:52:38|1.2285
00:52:40|1.2285
00:52:41|1.2285
00:52:41|1.2285
00:52:42|1.228
00:52:43|1.2287
00:52:45|1.2287
00:52:45|1.2295
00:52:46|1.2295
00:52:47|1.2295
00:52:48|1.2295
00:52:49|1.2295
00:52:50|1.2289
00:52:51|1.2294
00:52:52|1.2292
00:52:53|1.2292
00:52:55|1.2292
00:52:55|1.2292
00:52:56|1.2292
00:52:58|1.2292
00:52:59|1.2294
00:53:00|1.2294
00:53:02|1.2294
00:53:03|1.2294
00:53:03|1.2287
00:53:04|1.2295
00:53:05|1.2295
00:53:07|1.2295
00:53:08|1.2295
00:53:09|1.2295
00:53:09|1.2295
00:53:11|1.23
00:53:12|1.23
00:53:12|1.23
00:53:14|1.23
00:53:15|1.23
00:53:16|1.23
00:53:17|1.23
00:53:18|1.23
00:53:19|1.23
00:53:20|1.23
00:53:21|1.23
00:53:22|1.23
00:53:23|1.23
00:53:24|1.23
00:53:25|1.23
00:53:26|1.2299
00:53:27|1.2299
00:53:28|1.2299
00:53:29|1.2299
00:53:30|1.23
00:53:31|1.2299
00:53:32|1.2299
00:53:33|1.2299
00:53:34|1.23
00:53:35|1.23
00:53:36|1.23
00:53:37|1.23
00:53:38|1.23
00:53:39|1.23
00:53:40|1.23
00:53:41|1.23
00:53:42|1.23
00:53:43|1.2299
00:53:44|1.2299
00:53:45|1.2299
00:53:46|1.2299
00:53:47|1.2299
00:53:48|1.2299
00:53:49|1.23
00:53:50|1.23
00:53:51|1.23
00:53:52|1.23
00:53:53|1.23
00:53:54|1.23
00:53:55|1.23
00:53:56|1.23
00:53:57|1.23
00:53:58|1.23
00:53:59|1.23
00:54:01|1.2302
00:54:03|1.2302
00:54:04|1.2302
00:54:04|1.23
00:54:05|1.23
00:54:07|1.23
00:54:07|1.23
00:54:08|1.23
00:54:10|1.23
00:54:11|1.23
00:54:12|1.23
00:54:13|1.23
00:54:14|1.23
00:54:14|1.23
00:54:16|1.23
00:54:17|1.23
00:54:18|1.23
00:54:19|1.2291
00:54:20|1.2291
00:54:21|1.2291
00:54:22|1.2291
00:54:23|1.2291
00:54:24|1.2291
00:54:25|1.2291
00:54:26|1.2291
00:54:27|1.2291
00:54:28|1.2291
00:54:29|1.2291
00:54:30|1.2291
00:54:31|1.2291
00:54:32|1.2291
00:54:33|1.2291
00:54:34|1.2291
00:54:35|1.2291
00:54:36|1.2291
00:54:37|1.2291
00:54:38|1.2291
00:54:39|1.2291
00:54:45|1.2291
00:54:46|1.2291
00:54:47|1.2291
00:54:48|1.2291
00:54:49|1.2291
00:54:50|1.2291
00:54:51|1.2291
00:54:52|1.2291
00:54:53|1.2291
00:54:54|1.2291
00:54:55|1.2291
00:54:56|1.2291
00:54:57|1.2291
00:54:58|1.2291
00:54:59|1.2291
00:55:00|1.2296
00:55:01|1.2296
00:55:02|1.2296
00:55:03|1.2287
00:55:04|1.2287
00:55:05|1.2287
00:55:06|1.2287
00:55:07|1.2287
00:55:09|1.2288
00:55:10|1.2288
00:55:10|1.2288
00:55:11|1.2288
00:55:12|1.2288
00:55:13|1.2288
00:55:15|1.2288
00:55:15|1.2295
00:55:17|1.2287
00:55:17|1.2287
00:55:19|1.2287
00:55:19|1.2287
00:55:20|1.2287
00:55:22|1.2294
00:55:22|1.2294
00:55:24|1.2294
00:55:25|1.2294
00:55:26|1.2294
00:55:27|1.2294
00:55:28|1.2294
00:55:28|1.2294
00:55:30|1.2294
00:55:31|1.2294
00:55:32|1.2294
00:55:32|1.2294
00:55:34|1.2294
00:55:35|1.2294
00:55:35|1.2294
00:55:37|1.2294
00:55:38|1.2294
00:55:39|1.2294
00:55:39|1.2287
00:55:41|1.2287
00:55:42|1.2287
00:55:43|1.2287
00:55:44|1.2287
00:55:45|1.2287
00:55:46|1.2287
00:55:47|1.2287
00:55:48|1.2287
00:55:49|1.2287
00:55:50|1.2261
00:55:51|1.2255
00:55:52|1.225
00:55:53|1.224
00:55:54|1.224
00:55:55|1.2238
00:55:56|1.2245
00:55:57|1.2245
00:55:58|1.2245
00:55:59|1.2245
00:56:00|1.2245
00:56:01|1.2245
00:56:02|1.2245
00:56:03|1.2245
00:56:04|1.2241
00:56:05|1.2246
00:56:06|1.2247
00:56:07|1.2246
00:56:08|1.2261
00:56:09|1.2261
00:56:11|1.2256
00:56:11|1.2256
00:56:12|1.2256
00:56:13|1.227
00:56:15|1.227
00:56:15|1.227
00:56:16|1.227
00:56:18|1.227
00:56:19|1.227
00:56:19|1.226
00:56:21|1.226
00:56:21|1.226
00:56:22|1.2259
00:56:24|1.2259
00:56:25|1.2259
00:56:26|1.2259
00:56:27|1.2252
00:56:28|1.2252
00:56:29|1.2264
00:56:30|1.2255
00:56:31|1.2255
00:56:32|1.2264
00:56:33|1.2264
00:56:34|1.2266
00:56:35|1.2266
00:56:36|1.2266
00:56:37|1.2266
00:56:38|1.2266
00:56:39|1.2266
00:56:40|1.2266
00:56:41|1.2268
00:56:43|1.2268
00:56:43|1.2268
00:56:45|1.2272
00:56:46|1.2267
00:56:46|1.2267
00:56:48|1.2267
00:56:48|1.226
00:56:50|1.226
00:56:50|1.227
00:56:51|1.227
00:56:52|1.2269
00:56:53|1.2269
00:56:54|1.2269
00:56:55|1.2269
00:56:56|1.2269
00:56:58|1.2269
00:56:59|1.2269
00:56:59|1.2269
00:57:00|1.2268
00:57:01|1.2268
00:57:02|1.2257
00:57:04|1.2265
00:57:05|1.2265
00:57:06|1.2259
00:57:08|1.2259
00:57:09|1.2259
00:57:10|1.2259
00:57:11|1.2259
00:57:12|1.2265
00:57:12|1.2265
00:57:13|1.2265
00:57:15|1.2265
00:57:16|1.2265
00:57:16|1.2265
00:57:17|1.2272
00:57:19|1.2277
00:57:20|1.228
00:57:20|1.228
00:57:22|1.228
00:57:22|1.228
00:57:23|1.228
00:57:25|1.2278
00:57:26|1.2278
00:57:26|1.2278
00:57:28|1.2278
00:57:29|1.2278
00:57:30|1.2278
00:57:31|1.2278
00:57:32|1.2278
00:57:33|1.2278
00:57:34|1.2278
00:57:35|1.2278
00:57:36|1.2278
00:57:37|1.2278
00:57:38|1.2278
00:57:39|1.2283
00:57:40|1.2283
00:57:41|1.2283
00:57:42|1.2283
00:57:43|1.2283
00:57:44|1.2283
00:57:45|1.2283
00:57:46|1.2283
00:57:47|1.2283
00:57:48|1.2283
00:57:49|1.2286
00:57:50|1.2286
00:57:51|1.2286
00:57:52|1.2281
00:57:53|1.2281
00:57:54|1.2281
00:57:55|1.2281
00:57:56|1.2281
00:57:57|1.2281
00:57:58|1.2286
00:57:59|1.2286
00:58:00|1.2286
00:58:01|1.2286
00:58:02|1.2286
00:58:03|1.2286
00:58:05|1.2286
00:58:07|1.2286
00:58:08|1.2286
00:58:09|1.2286
00:58:10|1.2286
00:58:11|1.2286
00:58:12|1.2286
00:58:13|1.2286
00:58:14|1.2286
00:58:15|1.2286
00:58:16|1.2286
00:58:17|1.2286
00:58:18|1.2286
00:58:19|1.2286
00:58:19|1.2286
00:58:20|1.2286
00:58:22|1.2283
00:58:23|1.2283
00:58:23|1.2283
00:58:25|1.2283
00:58:26|1.2283
00:58:27|1.2283
00:58:29|1.2285
00:58:30|1.2285
00:58:31|1.2285
00:58:31|1.2285
00:58:33|1.2285
00:58:34|1.2285
00:58:35|1.2285
00:58:36|1.2291
00:58:37|1.2291
00:58:38|1.23
00:58:38|1.23
00:58:40|1.2289
00:58:40|1.2288
00:58:42|1.2289
00:58:42|1.2289
00:58:44|1.2289
00:58:45|1.2289
00:58:45|1.2289
00:58:47|1.2289
00:58:48|1.2317
00:58:49|1.2317
00:58:50|1.2317
00:58:51|1.2307
00:58:52|1.2307
00:58:53|1.2307
00:58:54|1.2307
00:58:55|1.2307
00:58:56|1.2307
00:58:57|1.2316
00:58:58|1.2304
00:58:59|1.2307
00:59:00|1.2307
00:59:01|1.2304
00:59:02|1.2309
00:59:03|1.2309
00:59:04|1.2309
00:59:05|1.2309
00:59:06|1.2309
00:59:07|1.2309
00:59:08|1.2309
00:59:09|1.2309
00:59:10|1.2309
00:59:11|1.2309
00:59:12|1.2309
00:59:14|1.2309
00:59:15|1.2309
00:59:16|1.2304
00:59:17|1.2307
00:59:17|1.2307
00:59:18|1.2307
00:59:20|1.2307
00:59:21|1.2307
00:59:21|1.2307
00:59:22|1.2307
00:59:23|1.2307
00:59:24|1.2307
00:59:25|1.2307
00:59:27|1.2307
00:59:27|1.2307
00:59:29|1.2307
00:59:30|1.2301
00:59:30|1.23
00:59:32|1.2297
00:59:33|1.2297
00:59:34|1.23
00:59:34|1.23
00:59:36|1.23
00:59:37|1.23
00:59:37|1.2293
00:59:39|1.2293
00:59:40|1.2293
00:59:41|1.2293
00:59:41|1.2293
00:59:43|1.2317
00:59:44|1.2317
00:59:45|1.2317
00:59:46|1.2317
00:59:47|1.2317
00:59:49|1.2306
00:59:50|1.2306
00:59:50|1.2305
00:59:52|1.2305
00:59:52|1.2305
00:59:53|1.2305
00:59:54|1.2305
00:59:56|1.2305
00:59:56|1.2303
00:59:57|1.2303
00:59:58|1.2303
01:00:00|1.2303
01:00:00|1.2303
01:00:01|1.2303
01:00:03|1.2304
01:00:03|1.2301
01:00:04|1.2301
01:00:06|1.2319
01:00:07|1.2319
01:00:08|1.2305
01:00:09|1.2302
01:00:10|1.2302
01:00:11|1.2302
01:00:12|1.2303
01:00:13|1.2303
01:00:14|1.2303
01:00:15|1.2303
01:00:16|1.2303
01:00:17|1.2303
01:00:18|1.2303
01:00:20|1.2303
01:00:21|1.2303
01:00:21|1.2303
01:00:22|1.2309
01:00:24|1.2308
01:00:24|1.2308
01:00:25|1.2308
01:00:26|1.2308
01:00:28|1.2308
01:00:28|1.2308
01:00:29|1.2309
01:00:30|1.2309
01:00:31|1.2309
01:00:32|1.2312
01:00:33|1.2312
01:00:34|1.2312
01:00:36|1.2316
01:00:36|1.2316
01:00:37|1.2307
01:00:38|1.2307
01:00:39|1.2306
01:00:40|1.2306
01:00:41|1.2306
01:00:42|1.2306
01:00:43|1.2306
01:00:44|1.2306
01:00:46|1.2306
01:00:46|1.2306
01:00:47|1.2306
01:00:48|1.2306
01:00:50|1.2306
01:00:51|1.2306
01:00:51|1.2304
01:00:52|1.2304
01:00:53|1.2304
01:00:54|1.2312
01:00:55|1.2312
01:00:56|1.23
01:00:57|1.23
01:00:58|1.23
01:00:59|1.23
01:01:00|1.23
01:01:01|1.2303
01:01:02|1.2303
01:01:03|1.2303
01:01:04|1.2303
01:01:05|1.2297
01:01:06|1.2297
01:01:08|1.2297
01:01:09|1.2297
01:01:11|1.2299
01:01:12|1.2299
01:01:13|1.2288
01:01:14|1.2288
01:01:15|1.2295
01:01:16|1.2295
01:01:17|1.2295
01:01:18|1.2295
01:01:20|1.2295
01:01:21|1.2295
01:01:22|1.2295
01:01:23|1.2292
01:01:24|1.2292
01:01:25|1.2292
01:01:26|1.2292
01:01:26|1.2292
01:01:28|1.2292
01:01:28|1.2288
01:01:29|1.2288
01:01:30|1.2288
01:01:32|1.2288
01:01:33|1.2288
01:01:34|1.2288
01:01:35|1.2288
01:01:36|1.2288
01:01:36|1.2288
01:01:38|1.2288
01:01:38|1.2288
01:01:40|1.2288
01:01:41|1.2288
01:01:42|1.2288
01:01:42|1.2288
01:01:44|1.2288
01:01:45|1.2288
01:01:46|1.2288
01:01:46|1.2288
01:01:47|1.2288
01:01:49|1.2288
01:01:49|1.2288
01:01:51|1.2288
01:01:52|1.2288
01:01:53|1.2288
01:01:54|1.2288
01:01:55|1.2282
01:01:55|1.2282
01:01:56|1.2282
01:01:57|1.2282
01:01:59|1.2279
01:02:00|1.2279
01:02:00|1.2279
01:02:01|1.2279
01:02:02|1.2279
01:02:04|1.2279
01:02:05|1.2279
01:02:06|1.2278
01:02:07|1.2278
01:02:09|1.2284
01:02:09|1.2284
01:02:11|1.2284
01:02:12|1.2284
01:02:12|1.2284
01:02:13|1.2284
01:02:15|1.2284
01:02:16|1.2284
01:02:16|1.2284
01:02:17|1.2284
01:02:19|1.2284
01:02:20|1.2284
01:02:21|1.2284
01:02:21|1.2284
01:02:22|1.2284
01:02:24|1.2275
01:02:24|1.2282
01:02:26|1.2282
01:02:26|1.2282
01:02:28|1.2282
01:02:29|1.2282
01:02:30|1.2282
01:02:31|1.2282
01:02:32|1.2282
01:02:33|1.2282
01:02:34|1.2282
01:02:35|1.2274
01:02:36|1.2274
01:02:37|1.2274
01:02:38|1.2274
01:02:39|1.2274
01:02:40|1.228
01:02:40|1.228
01:02:42|1.228
01:02:42|1.2281
01:02:44|1.2283
01:02:44|1.2282
01:02:46|1.2282
01:02:46|1.2282
01:02:48|1.2295
01:02:49|1.2287
01:02:50|1.2287
01:02:50|1.2287
01:02:52|1.2287
01:02:53|1.229
01:02:54|1.229
01:02:55|1.229
01:02:56|1.229
01:02:57|1.229
01:02:58|1.229
01:02:59|1.229
01:03:00|1.229
01:03:01|1.229
01:03:02|1.229
01:03:03|1.229
01:03:04|1.229
01:03:05|1.229
01:03:06|1.229
01:03:07|1.229
01:03:08|1.229
01:03:10|1.229
01:03:10|1.229
01:03:11|1.229
01:03:13|1.229
01:03:13|1.2297
01:03:15|1.2297
01:03:15|1.2297
01:03:17|1.2297
01:03:18|1.2299
01:03:19|1.2299
01:03:20|1.2299
01:03:22|1.2299
01:03:23|1.23
01:03:23|1.23
01:03:25|1.23
01:03:26|1.2297
01:03:27|1.2297
01:03:28|1.2297
01:03:28|1.2297
01:03:30|1.2289
01:03:31|1.228
01:03:32|1.228
01:03:33|1.228
01:03:33|1.2273
01:03:35|1.2273
01:03:36|1.2273
01:03:37|1.2279
01:03:38|1.2269
01:03:38|1.2269
01:03:40|1.2269
01:03:41|1.2269
01:03:42|1.2269
01:03:43|1.2269
01:03:44|1.2269
01:03:45|1.2269
01:03:46|1.2269
01:03:47|1.2267
01:03:48|1.2267
01:03:49|1.2267
01:03:50|1.2267
01:03:51|1.2267
01:03:52|1.2261
01:03:53|1.2257
01:03:54|1.2255
01:03:55|1.2255
01:03:56|1.2255
01:03:57|1.2252
01:03:58|1.2252
01:03:59|1.2252
01:04:00|1.2252
01:04:01|1.2252
01:04:02|1.2252
01:04:03|1.2252
01:04:04|1.2252
01:04:05|1.225
01:04:06|1.225
01:04:07|1.225
01:04:08|1.225
01:04:09|1.225
01:04:11|1.225
01:04:12|1.225
01:04:13|1.2249
01:04:14|1.2249
01:04:16|1.2249
01:04:17|1.2245
01:04:18|1.2245
01:04:19|1.2245
01:04:19|1.2241
01:04:21|1.2241
01:04:22|1.2241
01:04:22|1.2241
01:04:24|1.2241
01:04:25|1.2241
01:04:26|1.2241
01:04:27|1.2241
01:04:28|1.2241
01:04:29|1.2241
01:04:30|1.2241
01:04:31|1.2241
01:04:32|1.2241
01:04:33|1.2241
01:04:34|1.2241
01:04:35|1.2241
01:04:36|1.2241
01:04:37|1.2241
01:04:38|1.2241
01:04:39|1.2241
01:04:40|1.2249
01:04:41|1.2249
01:04:42|1.2249
01:04:43|1.2243
01:04:44|1.2243
01:04:45|1.2243
01:04:46|1.2243
01:04:47|1.224
01:04:48|1.224
01:04:49|1.224
01:04:50|1.224
01:04:51|1.224
01:04:53|1.224
01:04:53|1.224
01:04:54|1.224
01:04:55|1.224
01:04:56|1.224
01:04:57|1.224
01:04:58|1.224
01:04:59|1.224
01:05:01|1.224
01:05:01|1.224
01:05:02|1.224
01:05:04|1.224
01:05:05|1.2237
01:05:05|1.2237
01:05:06|1.2237
01:05:07|1.2237
01:05:09|1.2237
01:05:09|1.2238
01:05:11|1.2233
01:05:12|1.2233
01:05:13|1.2233
01:05:14|1.2233
01:05:16|1.2233
01:05:17|1.2233
01:05:18|1.2233
01:05:19|1.2233
01:05:20|1.2233
01:05:21|1.2233
01:05:21|1.2233
01:05:23|1.2233
01:05:24|1.2229
01:05:24|1.2229
01:05:26|1.2239
01:05:27|1.2234
01:05:28|1.2234
01:05:29|1.2233
01:05:30|1.2232
01:05:31|1.2232
01:05:32|1.2232
01:05:33|1.2232
01:05:34|1.2232
01:05:35|1.2232
01:05:36|1.223
01:05:37|1.223
01:05:38|1.223
01:05:39|1.2228
01:05:40|1.2228
01:05:41|1.2228
01:05:43|1.2228
01:05:44|1.2228
01:05:44|1.2228
01:05:45|1.2228
01:05:46|1.2228
01:05:47|1.2228
01:05:48|1.2224
01:05:49|1.2224
01:05:51|1.2224
01:05:51|1.2234
01:05:53|1.2234
01:05:54|1.2234
01:05:55|1.2231
01:05:55|1.2231
01:05:56|1.2231
01:05:57|1.2231
01:05:59|1.2231
01:06:00|1.2231
01:06:01|1.2231
01:06:01|1.2231
01:06:03|1.2231
01:06:04|1.2231
01:06:05|1.2231
01:06:06|1.2231
01:06:07|1.2231
01:06:08|1.2231
01:06:09|1.2231
01:06:10|1.2231
01:06:11|1.2231
01:06:12|1.2233
01:06:13|1.2233
01:06:14|1.2233
01:06:15|1.2233
01:06:16|1.2233
01:06:17|1.2233
01:06:18|1.2233
01:06:19|1.2233
01:06:20|1.2236
01:06:22|1.2236
01:06:22|1.2232
01:06:24|1.2239
01:06:25|1.2239
01:06:27|1.2245
01:06:27|1.2249
01:06:29|1.2249
01:06:30|1.2249
01:06:31|1.2249
01:06:32|1.2249
01:06:32|1.2249
01:06:33|1.2249
01:06:34|1.2249
01:06:35|1.2249
01:06:37|1.2254
01:06:37|1.2255
01:06:39|1.2255
01:06:40|1.2257
01:06:40|1.2257
01:06:41|1.2255
01:06:43|1.2255
01:06:44|1.2255
01:06:45|1.225
01:06:46|1.2248
01:06:47|1.2248
01:06:49|1.2245
01:06:49|1.2245
01:06:51|1.2246
01:06:53|1.2246
01:06:53|1.2246
01:06:54|1.2245
01:06:55|1.2245
01:06:57|1.2245
01:06:58|1.2245
01:06:58|1.2245
01:07:00|1.2245
01:07:00|1.2245
01:07:02|1.2245
01:07:03|1.2245
01:07:03|1.2245
01:07:06|1.2245
01:07:06|1.2245
01:07:07|1.2245
01:07:08|1.2245
01:07:09|1.2245
01:07:11|1.2245
01:07:11|1.2245
01:07:12|1.2245
01:07:14|1.2245
01:07:15|1.2245
01:07:16|1.2245
01:07:16|1.2245
01:07:18|1.2245
01:07:19|1.2245
01:07:19|1.2245
01:07:21|1.2245
01:07:22|1.2244
01:07:23|1.2244
01:07:25|1.2244
01:07:25|1.2244
01:07:26|1.2244
01:07:28|1.2244
01:07:29|1.2244
01:07:31|1.2244
01:07:31|1.2244
01:07:32|1.2244
01:07:33|1.223
01:07:34|1.223
01:07:36|1.2235
01:07:37|1.2235
01:07:38|1.2235
01:07:38|1.2235
01:07:40|1.2235
01:07:40|1.2235
01:07:41|1.2235
01:07:43|1.2234
01:07:44|1.2234
01:07:45|1.2234
01:07:46|1.2234
01:07:47|1.2234
01:07:48|1.2234
01:07:48|1.2226
01:07:50|1.2226
01:07:51|1.2224
01:07:52|1.2224
01:07:53|1.2224
01:07:53|1.2224
01:07:55|1.2224
01:07:55|1.2224
01:07:57|1.2224
01:07:57|1.2224
01:07:58|1.2224
01:08:00|1.2224
01:08:01|1.2224
01:08:01|1.2224
01:08:03|1.2224
01:08:04|1.2224
01:08:05|1.2223
01:08:06|1.2223
01:08:06|1.2223
01:08:08|1.2209
01:08:09|1.2214
01:08:10|1.2214
01:08:11|1.2214
01:08:12|1.2208
01:08:12|1.2208
01:08:13|1.2192
01:08:16|1.2189
01:08:16|1.2195
01:08:17|1.2195
01:08:19|1.2181
01:08:20|1.2189
01:08:21|1.2189
01:08:22|1.2185
01:08:23|1.2184
01:08:24|1.2187
01:08:25|1.2187
01:08:26|1.2184
01:08:27|1.2184
01:08:28|1.2184
01:08:29|1.2184
01:08:30|1.2184
01:08:31|1.2184
01:08:32|1.2185
01:08:34|1.2185
01:08:34|1.2181
01:08:35|1.2185
01:08:37|1.2172
01:08:37|1.2172
01:08:39|1.2171
01:08:40|1.2171
01:08:40|1.2171
01:08:42|1.2171
01:08:42|1.2171
01:08:43|1.2171
01:08:45|1.2168
01:08:46|1.2174
01:08:47|1.2174
01:08:48|1.216
01:08:49|1.216
01:08:50|1.216
01:08:51|1.216
01:08:52|1.216
01:08:53|1.217
01:08:54|1.217
01:08:55|1.217
01:08:57|1.217
01:08:57|1.217
01:08:59|1.217
01:09:00|1.217
01:09:01|1.2167
01:09:02|1.2167
01:09:03|1.2167
01:09:03|1.218
01:09:04|1.2182
01:09:05|1.2182
01:09:06|1.2182
01:09:07|1.2182
01:09:08|1.2181
01:09:09|1.2181
01:09:10|1.2181
01:09:12|1.2191
01:09:13|1.2191
01:09:14|1.2191
01:09:14|1.2191
01:09:17|1.2186
01:09:17|1.2175
01:09:19|1.2175
01:09:19|1.2175
01:09:20|1.2175
01:09:22|1.2175
01:09:23|1.2175
01:09:24|1.2175
01:09:25|1.2175
01:09:26|1.2175
01:09:27|1.2175
01:09:28|1.2175
01:09:29|1.2166
01:09:30|1.2163
01:09:31|1.2163
01:09:32|1.2163
01:09:33|1.2163
01:09:34|1.2163
01:09:35|1.2163
01:09:36|1.2163
01:09:37|1.2163
01:09:38|1.2163
01:09:39|1.2163
01:09:40|1.2163
01:09:41|1.2167
01:09:42|1.2167
01:09:43|1.2167
01:09:44|1.2167
01:09:45|1.2164
01:09:46|1.2164
01:09:47|1.2164
01:09:48|1.2164
01:09:50|1.2164
01:09:50|1.2164
01:09:51|1.2164
01:09:53|1.2158
01:09:53|1.2158
01:09:54|1.2158
01:09:56|1.2158
01:09:56|1.2158
01:09:57|1.2158
01:09:58|1.2158
01:09:59|1.2158
01:10:00|1.2158
01:10:01|1.2156
01:10:03|1.2156
01:10:04|1.2156
01:10:05|1.2156
01:10:05|1.2156
01:10:06|1.215
01:10:07|1.215
01:10:09|1.215
01:10:09|1.215
01:10:11|1.215
01:10:12|1.215
01:10:12|1.215
01:10:13|1.215
01:10:14|1.215
01:10:15|1.215
01:10:16|1.215
01:10:18|1.215
01:10:20|1.215
01:10:20|1.215
01:10:22|1.215
01:10:22|1.215
01:10:24|1.215
01:10:25|1.215
01:10:26|1.215
01:10:27|1.217
01:10:28|1.217
01:10:29|1.217
01:10:30|1.2182
01:10:31|1.2182
01:10:32|1.2193
01:10:33|1.2193
01:10:35|1.2193
01:10:36|1.2193
01:10:37|1.2193
01:10:37|1.2193
01:10:38|1.2193
01:10:39|1.2193
01:10:40|1.2193
01:10:41|1.2193
01:10:43|1.2192
01:10:44|1.2183
01:10:45|1.2183
01:10:46|1.2183
01:10:47|1.2183
01:10:48|1.2183
01:10:49|1.2183
01:10:50|1.2183
01:10:51|1.2183
01:10:52|1.2178
01:10:53|1.2178
01:10:54|1.2178
01:10:55|1.2175
01:10:56|1.2175
01:10:57|1.2175
01:10:58|1.2175
01:10:59|1.2175
01:11:00|1.2175
01:11:01|1.2175
01:11:02|1.2174
01:11:03|1.2174
01:11:04|1.2174
01:11:05|1.2174
01:11:06|1.2174
01:11:07|1.2174
01:11:08|1.2176
01:11:09|1.2176
01:11:10|1.2176
01:11:11|1.2176
01:11:12|1.2176
01:11:13|1.2176
01:11:14|1.218
01:11:15|1.218
01:11:16|1.2187
01:11:18|1.2187
01:11:18|1.2187
01:11:20|1.2187
01:11:20|1.2187
01:11:21|1.2187
01:11:23|1.2187
01:11:24|1.2187
01:11:25|1.2187
01:11:26|1.2196
01:11:28|1.2196
01:11:29|1.2196
01:11:30|1.2205
01:11:30|1.2205
01:11:32|1.2205
01:11:33|1.2206
01:11:34|1.2206
01:11:34|1.2206
01:11:35|1.2203
01:11:37|1.2203
01:11:38|1.2203
01:11:38|1.2203
01:11:40|1.2203
01:11:41|1.2203
01:11:42|1.2203
01:11:43|1.2203
01:11:44|1.2203
01:11:45|1.2203
01:11:46|1.2203
01:11:47|1.2203
01:11:48|1.2203
01:11:49|1.2209
01:11:50|1.2209
01:11:51|1.2209
01:11:52|1.2209
01:11:53|1.2209
01:11:54|1.2206
01:11:55|1.2206
01:11:56|1.2206
01:11:57|1.2206
01:11:58|1.2206
01:11:59|1.2206
01:12:00|1.2206
01:12:01|1.2207
01:12:02|1.2207
01:12:03|1.2209
01:12:04|1.2209
01:12:05|1.2209
01:12:06|1.2209
01:12:07|1.2209
01:12:08|1.2209
01:12:10|1.2209
01:12:11|1.2209
01:12:12|1.2209
01:12:13|1.2209
01:12:13|1.2209
01:12:15|1.2209
01:12:15|1.2209
01:12:16|1.2209
01:12:17|1.2209
01:12:19|1.2209
01:12:20|1.2209
01:12:21|1.2208
01:12:21|1.2208
01:12:23|1.2208
01:12:24|1.2208
01:12:26|1.2208
01:12:26|1.2208
01:12:28|1.2208
01:12:28|1.2208
01:12:30|1.2208
01:12:30|1.2208
01:12:31|1.2208
01:12:33|1.2236
01:12:34|1.2237
01:12:35|1.2241
01:12:36|1.2236
01:12:36|1.224
01:12:37|1.2237
01:12:39|1.2237
01:12:40|1.2237
01:12:41|1.2237
01:12:42|1.2237
01:12:43|1.2237
01:12:44|1.2237
01:12:44|1.2237
01:12:46|1.2237
01:12:47|1.2237
01:12:49|1.2233
01:12:49|1.2225
01:12:50|1.2226
01:12:52|1.2226
01:12:52|1.2235
01:12:53|1.2236
01:12:54|1.2236
01:12:55|1.2236
01:12:56|1.2236
01:12:57|1.2236
01:12:58|1.2236
01:12:59|1.2236
01:13:01|1.2236
01:13:01|1.2236
01:13:02|1.2236
01:13:04|1.2236
01:13:05|1.2236
01:13:06|1.2236
01:13:07|1.223
01:13:07|1.223
01:13:08|1.223
01:13:09|1.223
01:13:11|1.223
01:13:11|1.223
01:13:13|1.223
01:13:13|1.223
01:13:15|1.223
01:13:15|1.2234
01:13:16|1.2234
01:13:17|1.2234
01:13:19|1.2234
01:13:20|1.2234
01:13:21|1.2234
01:13:22|1.2234
01:13:23|1.2224
01:13:24|1.2224
01:13:25|1.2224
01:13:26|1.2224
01:13:27|1.2224
01:13:28|1.2224
01:13:29|1.2224
01:13:30|1.2224
01:13:31|1.2224
01:13:32|1.2224
01:13:33|1.2224
01:13:35|1.2224
01:13:35|1.2224
01:13:37|1.2224
01:13:37|1.2224
01:13:39|1.2224
01:13:40|1.2224
01:13:40|1.2224
01:13:41|1.2224
01:13:42|1.2224
01:13:43|1.2224
01:13:45|1.2224
01:13:46|1.2224
01:13:46|1.2224
01:13:48|1.2224
01:13:48|1.2224
01:13:50|1.2224
01:13:50|1.2224
01:13:51|1.2224
01:13:52|1.2224
01:13:53|1.2224
01:13:54|1.2224
01:13:55|1.2224
01:13:57|1.2224
01:13:57|1.2226
01:13:58|1.2226
01:13:59|1.2226
01:14:01|1.2226
01:14:02|1.2226
01:14:02|1.2226
01:14:04|1.2226
01:14:05|1.2226
01:14:05|1.2226
01:14:06|1.2229
01:14:08|1.2229
01:14:09|1.2229
01:14:10|1.2229
01:14:10|1.2229
01:14:11|1.2231
01:14:12|1.2231
01:14:14|1.2231
01:14:14|1.2233
01:14:16|1.2236
01:14:17|1.2236
01:14:17|1.2236
01:14:18|1.2236
01:14:19|1.2236
01:14:21|1.2236
01:14:22|1.2229
01:14:22|1.2229
01:14:24|1.2229
01:14:25|1.2229
01:14:26|1.2229
01:14:27|1.2229
01:14:28|1.2229
01:14:29|1.2229
01:14:30|1.2229
01:14:31|1.2229
01:14:32|1.2229
01:14:33|1.2229
01:14:33|1.2229
01:14:35|1.2229
01:14:37|1.221
01:14:38|1.2215
01:14:39|1.2215
01:14:39|1.2215
01:14:40|1.2215
01:14:41|1.2215
01:14:42|1.2215
01:14:44|1.2215
01:14:44|1.2215
01:14:46|1.2215
01:14:47|1.2225
01:14:48|1.2225
01:14:49|1.2225
01:14:49|1.2229
01:14:50|1.2229
01:14:53|1.2229
01:14:53|1.2229
01:14:55|1.2229
01:14:55|1.2229
01:14:57|1.2229
01:14:58|1.2229
01:14:58|1.2229
01:15:00|1.2229
01:15:00|1.2229
01:15:01|1.2229
01:15:02|1.2229
01:15:04|1.2239
01:15:05|1.2239
01:15:06|1.2233
01:15:07|1.2239
01:15:08|1.2239
01:15:09|1.2239
01:15:10|1.2239
01:15:11|1.2239
01:15:12|1.2239
01:15:13|1.2239
01:15:14|1.2239
01:15:15|1.2244
01:15:16|1.2244
01:15:17|1.2244
01:15:18|1.2244
01:15:19|1.2245
01:15:20|1.2245
01:15:22|1.2258
01:15:23|1.2258
01:15:24|1.2258
01:15:25|1.2258
01:15:26|1.2258
01:15:27|1.2258
01:15:28|1.2258
01:15:29|1.2264
01:15:30|1.2265
01:15:31|1.2269
01:15:32|1.2268
01:15:33|1.2268
01:15:34|1.2268
01:15:35|1.2266
01:15:36|1.2266
01:15:37|1.2273
01:15:38|1.2275
01:15:39|1.2282
01:15:40|1.2285
01:15:41|1.2285
01:15:42|1.2285
01:15:43|1.2285
01:15:44|1.2285
01:15:46|1.2285
01:15:46|1.2285
01:15:47|1.2285
01:15:48|1.229
01:15:50|1.2293
01:15:50|1.2295
01:15:52|1.2291
01:15:53|1.2291
01:15:53|1.2297
01:15:54|1.2297
01:15:55|1.2316
01:15:56|1.2323
01:15:58|1.2315
01:15:59|1.2313
01:15:59|1.2316
01:16:01|1.2319
01:16:02|1.2331
01:16:03|1.2331
01:16:03|1.2306
01:16:05|1.232
01:16:05|1.2313
01:16:07|1.2323
01:16:08|1.2363
01:16:08|1.2363
01:16:10|1.2347
01:16:11|1.2347
01:16:11|1.2347
01:16:13|1.2346
01:16:14|1.2346
01:16:15|1.2346
01:16:16|1.2336
01:16:17|1.2349
01:16:18|1.2344
01:16:19|1.2344
01:16:20|1.2341
01:16:21|1.2341
01:16:22|1.2329
01:16:24|1.234
01:16:24|1.2334
01:16:26|1.2334
01:16:27|1.2334
01:16:28|1.2334
01:16:29|1.2326
01:16:30|1.2326
01:16:31|1.2326
01:16:32|1.2326
01:16:33|1.2323
01:16:34|1.2323
01:16:35|1.2323
01:16:36|1.2323
01:16:38|1.2323
01:16:38|1.2323
01:16:40|1.2323
01:16:41|1.2323
01:16:42|1.2323
01:16:43|1.2331
01:16:45|1.2331
01:16:45|1.2325
01:16:46|1.2325
01:16:48|1.2325
01:16:48|1.2326
01:16:49|1.2326
01:16:51|1.2308
01:16:52|1.2325
01:16:52|1.2325
01:16:53|1.2325
01:16:54|1.231
01:16:55|1.2305
01:16:56|1.2305
01:16:57|1.2305
01:16:58|1.2305
01:17:00|1.2305
01:17:01|1.2305
01:17:02|1.2301
01:17:02|1.2301
01:17:04|1.23
01:17:04|1.23
01:17:05|1.23
01:17:06|1.23
01:17:07|1.2303
01:17:09|1.2303
01:17:09|1.2303
01:17:10|1.2303
01:17:11|1.2303
01:17:13|1.2303
01:17:13|1.2303
01:17:15|1.2303
01:17:15|1.2303
01:17:16|1.2365
01:17:18|1.2333
01:17:18|1.2342
01:17:19|1.2342
01:17:20|1.2346
01:17:22|1.235
01:17:22|1.235
01:17:23|1.2342
01:17:25|1.2342
01:17:26|1.2346
01:17:27|1.2339
01:17:28|1.2339
01:17:29|1.2339
01:17:30|1.2339
01:17:31|1.2339
01:17:32|1.2344
01:17:34|1.2344
01:17:35|1.2344
01:17:35|1.2344
01:17:36|1.2345
01:17:38|1.2345
01:17:38|1.2337
01:17:39|1.2337
01:17:40|1.2376
01:17:41|1.2364
01:17:42|1.2371
01:17:43|1.2368
01:17:44|1.2368
01:17:45|1.2368
01:17:46|1.237
01:17:47|1.237
01:17:48|1.237
01:17:50|1.2376
01:17:51|1.2368
01:17:51|1.2368
01:17:52|1.2376
01:17:54|1.2397
01:17:54|1.2397
01:17:55|1.2388
01:17:56|1.2381
01:17:57|1.2379
01:17:59|1.2365
01:17:59|1.2365
01:18:01|1.236
01:18:01|1.2356
01:18:03|1.2347
01:18:03|1.2347
01:18:04|1.2342
01:18:06|1.2342
01:18:07|1.2342
01:18:07|1.2355
01:18:08|1.2355
01:18:09|1.2355
01:18:10|1.2355
01:18:11|1.2355
01:18:13|1.2355
01:18:13|1.235
01:18:14|1.235
01:18:15|1.235
01:18:16|1.2342
01:18:17|1.2338
01:18:18|1.2338
01:18:19|1.2337
01:18:20|1.2337
01:18:22|1.2338
01:18:23|1.2342
01:18:25|1.2342
01:18:25|1.2342
01:18:26|1.2342
01:18:27|1.2342
01:18:29|1.2342
01:18:29|1.234
01:18:31|1.2334
01:18:31|1.2329
01:18:33|1.2329
01:18:34|1.2329
01:18:34|1.2329
01:18:36|1.2329
01:18:37|1.2329
01:18:38|1.2329
01:18:39|1.2324
01:18:40|1.2318
01:18:41|1.2312
01:18:42|1.231
01:18:43|1.2299
01:18:43|1.2308
01:18:44|1.2308
01:18:46|1.2297
01:18:47|1.2295
01:18:48|1.2286
01:18:49|1.2286
01:18:49|1.2283
01:18:51|1.2276
01:18:52|1.2283
01:18:53|1.2283
01:18:54|1.2283
01:18:55|1.2283
01:18:56|1.2275
01:18:57|1.2261
01:18:58|1.2259
01:18:59|1.2261
01:18:59|1.2253
01:19:01|1.2253
01:19:01|1.2253
01:19:02|1.226
01:19:03|1.226
01:19:05|1.226
01:19:06|1.2263
01:19:07|1.2263
01:19:08|1.2264
01:19:09|1.2264
01:19:09|1.2272
01:19:11|1.2272
01:19:12|1.2272
01:19:13|1.2272
01:19:14|1.2337
01:19:15|1.2337
01:19:16|1.2325
01:19:17|1.2325
01:19:18|1.2325
01:19:20|1.2325
01:19:21|1.2325
01:19:22|1.2325
01:19:23|1.2325
01:19:24|1.2317
01:19:25|1.2317
01:19:26|1.2317
01:19:27|1.2317
01:19:28|1.2317
01:19:29|1.2317
01:19:30|1.2317
01:19:31|1.2317
01:19:32|1.2317
01:19:33|1.2317
01:19:34|1.2317
01:19:35|1.2317
01:19:36|1.2317
01:19:37|1.2317
01:19:38|1.2317
01:19:39|1.2319
01:19:40|1.2318
01:19:41|1.2318
01:19:43|1.2318
01:19:43|1.2318
01:19:44|1.2318
01:19:45|1.2323
01:19:46|1.2323
01:19:47|1.2319
01:19:48|1.2319
01:19:49|1.231
01:19:50|1.231
01:19:51|1.2309
01:19:52|1.2309
01:19:54|1.2301
01:19:54|1.2301
01:19:55|1.2301
01:19:56|1.2301
01:19:57|1.2301
01:19:59|1.2301
01:19:59|1.2332
01:20:00|1.2336
01:20:01|1.2328
01:20:02|1.2328
01:20:03|1.2325
01:20:04|1.2325
01:20:05|1.2336
01:20:06|1.2338
01:20:07|1.2338
01:20:09|1.2338
01:20:10|1.2346
01:20:10|1.2346
01:20:11|1.2346
01:20:12|1.2346
01:20:13|1.2346
01:20:14|1.2346
01:20:16|1.2346
01:20:16|1.2346
01:20:17|1.2346
01:20:19|1.2347
01:20:21|1.2347
01:20:22|1.2347
01:20:23|1.2347
01:20:24|1.2347
01:20:25|1.2347
01:20:26|1.2347
01:20:28|1.2347
01:20:29|1.2347
01:20:30|1.2349
01:20:31|1.2349
01:20:32|1.2349
01:20:33|1.2349
01:20:34|1.2349
01:20:35|1.2349
01:20:36|1.2349
01:20:37|1.2349
01:20:38|1.2349
01:20:39|1.2349
01:20:40|1.2349
01:20:41|1.2354
01:20:42|1.2354
01:20:43|1.2354
01:20:44|1.2354
01:20:45|1.2354
01:20:46|1.2354
01:20:47|1.2354
01:20:48|1.2354
01:20:49|1.2352
01:20:50|1.2352
01:20:51|1.2352
01:20:52|1.2352
01:20:53|1.2352
01:20:54|1.2352
01:20:55|1.2352
01:20:56|1.2352
01:20:57|1.2352
01:20:58|1.2395
01:20:59|1.2388
01:21:00|1.2386
01:21:01|1.2386
01:21:02|1.2384
01:21:03|1.2375
01:21:04|1.2375
01:21:05|1.2375
01:21:06|1.2375
01:21:07|1.2375
01:21:08|1.2375
01:21:09|1.2375
01:21:10|1.2375
01:21:11|1.2375
01:21:12|1.2375
01:21:13|1.2375
01:21:14|1.2378
01:21:15|1.2376
01:21:16|1.24
01:21:17|1.24
01:21:19|1.24
01:21:20|1.2392
01:21:21|1.2392
01:21:22|1.2392
01:21:22|1.2392
01:21:24|1.24
01:21:25|1.2395
01:21:26|1.2395
01:21:27|1.2395
01:21:28|1.2395
01:21:29|1.2395
01:21:30|1.2389
01:21:31|1.2391
01:21:32|1.2391
01:21:32|1.2382
01:21:33|1.2382
01:21:34|1.2382
01:21:36|1.2381
01:21:37|1.2381
01:21:38|1.2381
01:21:39|1.2378
01:21:40|1.2379
01:21:41|1.2378
01:21:42|1.2373
01:21:43|1.2373
01:21:44|1.2373
01:21:45|1.2377
01:21:47|1.2377
01:21:48|1.2377
01:21:49|1.2377
01:21:50|1.2377
01:21:51|1.2373
01:21:52|1.2373
01:21:53|1.2373
01:21:54|1.2368
01:21:55|1.2365
01:21:56|1.2363
01:21:56|1.2363
01:21:58|1.2363
01:21:58|1.2361
01:22:00|1.2361
01:22:01|1.236
01:22:02|1.236
01:22:03|1.2358
01:22:04|1.2358
01:22:05|1.2361
01:22:06|1.2361
01:22:07|1.2361
01:22:08|1.2361
01:22:08|1.2361
01:22:09|1.2361
01:22:11|1.2361
01:22:11|1.2361
01:22:12|1.2362
01:22:14|1.2362
01:22:15|1.2362
01:22:16|1.2362
01:22:17|1.2348
01:22:17|1.2346
01:22:19|1.2338
01:22:19|1.2338
01:22:20|1.2331
01:22:23|1.2331
01:22:24|1.2331
01:22:25|1.2326
01:22:26|1.2321
01:22:27|1.2319
01:22:28|1.2319
01:22:29|1.2319
01:22:30|1.2315
01:22:31|1.231
01:22:32|1.231
01:22:33|1.231
01:22:34|1.2307
01:22:35|1.2307
01:22:36|1.2301
01:22:37|1.2301
01:22:38|1.2301
01:22:39|1.2301
01:22:40|1.2301
01:22:41|1.229
01:22:42|1.229
01:22:44|1.229
01:22:44|1.229
01:22:45|1.229
01:22:47|1.2285
01:22:48|1.2285
01:22:49|1.2288
01:22:49|1.2283
01:22:50|1.2287
01:22:52|1.2279
01:22:52|1.2283
01:22:54|1.2284
01:22:54|1.2284
01:22:55|1.2284
01:22:56|1.2284
01:22:58|1.2284
01:22:59|1.2284
01:22:59|1.2279
01:23:00|1.2279
01:23:01|1.2272
01:23:02|1.2275
01:23:03|1.2275
01:23:04|1.2271
01:23:06|1.2271
01:23:06|1.2271
01:23:07|1.2271
01:23:08|1.2257
01:23:09|1.2257
01:23:10|1.2257
01:23:12|1.2257
01:23:13|1.2257
01:23:13|1.2257
01:23:14|1.2252
01:23:15|1.2252
01:23:16|1.2252
01:23:18|1.2252
01:23:18|1.2257
01:23:19|1.2257
01:23:21|1.2257
01:23:22|1.2252
01:23:23|1.2249
01:23:25|1.227
01:23:25|1.227
01:23:27|1.227
01:23:28|1.227
01:23:28|1.227
01:23:29|1.227
01:23:31|1.227
01:23:31|1.227
01:23:33|1.227
01:23:33|1.227
01:23:35|1.227
01:23:36|1.227
01:23:37|1.227
01:23:38|1.228
01:23:39|1.228
01:23:40|1.2292
01:23:41|1.2294
01:23:41|1.2296
01:23:43|1.2296
01:23:44|1.2296
01:23:45|1.2296
01:23:47|1.2296
01:23:48|1.2296
01:23:48|1.2296
01:23:49|1.2296
01:23:50|1.2296
01:23:51|1.2292
01:23:52|1.2286
01:23:53|1.2286
01:23:54|1.2287
01:23:56|1.2274
01:23:56|1.2271
01:23:57|1.2271
01:23:58|1.2271
01:23:59|1.2258
01:24:00|1.2258
01:24:01|1.2258
01:24:03|1.2258
01:24:03|1.2258
01:24:05|1.2258
01:24:05|1.2258
01:24:06|1.2258
01:24:07|1.2258
01:24:08|1.2258
01:24:10|1.2253
01:24:11|1.2253
01:24:11|1.2253
01:24:12|1.2253
01:24:14|1.224
01:24:14|1.2239
01:24:16|1.2239
01:24:16|1.223
01:24:17|1.2237
01:24:18|1.2237
01:24:19|1.2237
01:24:21|1.2235
01:24:21|1.2242
01:24:23|1.2246
01:24:23|1.2243
01:24:24|1.2243
01:24:26|1.2264
01:24:27|1.2264
01:24:28|1.2276
01:24:29|1.2276
01:24:30|1.2276
01:24:31|1.2276
01:24:32|1.2276
01:24:34|1.2276
01:24:35|1.2276
01:24:36|1.2276
01:24:37|1.2276
01:24:37|1.2276
01:24:39|1.2276
01:24:40|1.2276
01:24:41|1.2279
01:24:42|1.2282
01:24:42|1.2297
01:24:44|1.2297
01:24:45|1.2297
01:24:46|1.23
01:24:46|1.23
01:24:48|1.23
01:24:48|1.23
01:24:50|1.23
01:24:51|1.23
01:24:51|1.23
01:24:52|1.23
01:24:53|1.2298
01:24:54|1.2298
01:24:56|1.2314
01:24:56|1.2319
01:24:57|1.2318
01:24:58|1.2344
01:25:00|1.2349
01:25:01|1.2344
01:25:01|1.2376
01:25:03|1.24
01:25:04|1.2386
01:25:05|1.2386
01:25:06|1.2386
01:25:07|1.2386
01:25:08|1.2386
01:25:09|1.2386
01:25:10|1.2386
01:25:11|1.239
01:25:12|1.24
01:25:14|1.24
01:25:14|1.2391
01:25:16|1.2391
01:25:16|1.2391
01:25:17|1.2395
01:25:18|1.2395
01:25:19|1.2395
01:25:20|1.2395
01:25:21|1.239
01:25:23|1.2395
01:25:24|1.2383
01:25:26|1.2381
01:25:26|1.24
01:25:28|1.2398
01:25:29|1.2383
01:25:30|1.2379
01:25:30|1.2371
01:25:32|1.2356
01:25:32|1.2356
01:25:33|1.2356
01:25:34|1.2356
01:25:36|1.2356
01:25:36|1.2356
01:25:37|1.2357
01:25:38|1.2356
01:25:39|1.2356
01:25:40|1.2356
01:25:42|1.2356
01:25:42|1.2356
01:25:44|1.2356
01:25:44|1.2356
01:25:45|1.2353
01:25:46|1.2344
01:25:47|1.235
01:25:48|1.2362
01:25:50|1.237
01:25:50|1.237
01:25:52|1.237
01:25:53|1.237
01:25:54|1.237
01:25:55|1.2362
01:25:56|1.2363
01:25:57|1.2363
01:25:58|1.2363
01:25:59|1.2363
01:26:00|1.2366
01:26:01|1.2366
01:26:02|1.2366
01:26:03|1.2366
01:26:04|1.2366
01:26:05|1.2366
01:26:06|1.2366
01:26:07|1.2366
01:26:08|1.2361
01:26:09|1.2352
01:26:10|1.2354
01:26:11|1.2354
01:26:12|1.2347
01:26:13|1.2347
01:26:14|1.2347
01:26:15|1.2342
01:26:16|1.2337
01:26:17|1.2342
01:26:18|1.2334
01:26:19|1.235
01:26:20|1.2307
01:26:21|1.2303
01:26:22|1.2303
01:26:23|1.2289
01:26:24|1.2286
01:26:26|1.2293
01:26:26|1.2287
01:26:27|1.2291
01:26:28|1.2298
01:26:29|1.2288
01:26:31|1.2288
01:26:31|1.2288
01:26:33|1.2288
01:26:34|1.23
01:26:35|1.2315
01:26:36|1.2315
01:26:37|1.2315
01:26:38|1.2325
01:26:39|1.2325
01:26:39|1.2316
01:26:40|1.2315
01:26:42|1.2315
01:26:43|1.2315
01:26:44|1.2315
01:26:45|1.2315
01:26:46|1.2319
01:26:47|1.2342
01:26:48|1.2346
01:26:49|1.2346
01:26:50|1.2346
01:26:51|1.2344
01:26:51|1.2344
01:26:53|1.2344
01:26:54|1.2345
01:26:55|1.2345
01:26:56|1.2345
01:26:57|1.2345
01:26:57|1.2345
01:26:59|1.2351
01:27:00|1.2351
01:27:01|1.2351
01:27:02|1.2351
01:27:03|1.2351
01:27:04|1.2351
01:27:05|1.2351
01:27:06|1.2351
01:27:07|1.2351
01:27:08|1.2351
01:27:09|1.2351
01:27:10|1.2351
01:27:11|1.2351
01:27:12|1.2351
01:27:13|1.2356
01:27:14|1.2356
01:27:15|1.236
01:27:16|1.236
01:27:17|1.236
01:27:18|1.236
01:27:19|1.236
01:27:20|1.236
01:27:21|1.236
01:27:22|1.2359
01:27:23|1.2359
01:27:24|1.2362
01:27:25|1.2362
01:27:27|1.2368
01:27:28|1.2365
01:27:29|1.2365
01:27:30|1.2365
01:27:31|1.2368
01:27:32|1.2368
01:27:34|1.2377
01:27:35|1.2374
01:27:36|1.2363
01:27:37|1.2363
01:27:38|1.2363
01:27:39|1.2363
01:27:40|1.2363
01:27:40|1.2363
01:27:41|1.2363
01:27:42|1.2355
01:27:44|1.2351
01:27:45|1.2359
01:27:46|1.2359
01:27:46|1.2359
01:27:48|1.235
01:27:49|1.2347
01:27:50|1.2347
01:27:51|1.2347
01:27:52|1.2347
01:27:53|1.2347
01:27:54|1.2347
01:27:55|1.2347
01:27:56|1.2347
01:27:57|1.2347
01:27:58|1.2347
01:27:59|1.2347
01:28:00|1.2347
01:28:01|1.2338
01:28:02|1.2338
01:28:03|1.2338
01:28:04|1.2338
01:28:05|1.2338
01:28:06|1.2341
01:28:07|1.2324
01:28:08|1.2324
01:28:09|1.2333
01:28:10|1.2333
01:28:11|1.2333
01:28:12|1.2337
01:28:13|1.2346
01:28:14|1.2346
01:28:15|1.2346
01:28:16|1.2346
01:28:17|1.2346
01:28:18|1.2346
01:28:19|1.2352
01:28:20|1.2352
01:28:21|1.2352
01:28:22|1.2345
01:28:23|1.2344
01:28:24|1.2344
01:28:25|1.2344
01:28:26|1.2344
01:28:27|1.2344
01:28:29|1.2344
01:28:29|1.2344
01:28:32|1.2344
01:28:33|1.2344
01:28:33|1.2344
01:28:34|1.2344
01:28:36|1.2344
01:28:37|1.2344
01:28:38|1.2344
01:28:39|1.2337
01:28:39|1.2344
01:28:40|1.2355
01:28:41|1.2355
01:28:43|1.2355
01:28:44|1.2355
01:28:44|1.2355
01:28:45|1.2355
01:28:47|1.2355
01:28:48|1.2369
01:28:48|1.2369
01:28:50|1.2369
01:28:50|1.2369
01:28:52|1.2369
01:28:52|1.2369
01:28:53|1.2355
01:28:55|1.2355
01:28:55|1.2355
01:28:56|1.2352
01:28:57|1.2352
01:28:58|1.2352
01:28:59|1.2352
01:29:00|1.2352
01:29:01|1.2342
01:29:03|1.2342
01:29:03|1.2316
01:29:04|1.2316
01:29:05|1.2307
01:29:06|1.2307
01:29:08|1.2312
01:29:09|1.2312
01:29:09|1.2312
01:29:11|1.2312
01:29:11|1.2312
01:29:12|1.2312
01:29:14|1.2312
01:29:14|1.2315
01:29:15|1.2315
01:29:16|1.2315
01:29:17|1.2315
01:29:18|1.2315
01:29:19|1.2315
01:29:20|1.2315
01:29:21|1.2317
01:29:22|1.2317
01:29:24|1.2321
01:29:25|1.2321
01:29:25|1.2321
01:29:26|1.2321
01:29:28|1.2321
01:29:29|1.2321
01:29:30|1.2321
01:29:31|1.2321
01:29:31|1.2321
01:29:33|1.2321
01:29:33|1.2321
01:29:34|1.2321
01:29:36|1.2321
01:29:36|1.2321
01:29:38|1.2321
01:29:39|1.2321
01:29:40|1.2321
01:29:41|1.2321
01:29:42|1.2321
01:29:43|1.2321
01:29:44|1.2321
01:29:45|1.2321
01:29:46|1.2321
01:29:48|1.2321
01:29:48|1.2321
01:29:49|1.2321
01:29:51|1.2321
01:29:52|1.2321
01:29:53|1.2321
01:29:54|1.2321
01:29:55|1.2321
01:29:56|1.2338
01:29:57|1.2338
01:29:57|1.2338
01:29:59|1.2338
01:30:00|1.2338
01:30:00|1.2338
01:30:02|1.232
01:30:03|1.2329
01:30:03|1.2329
01:30:04|1.2329
01:30:06|1.2293
01:30:06|1.2288
01:30:08|1.2294
01:30:09|1.2296
01:30:10|1.2296
01:30:11|1.2298
01:30:12|1.2298
01:30:13|1.2298
01:30:14|1.2298
01:30:15|1.2298
01:30:16|1.2298
01:30:17|1.2298
01:30:18|1.2298
01:30:19|1.2304
01:30:20|1.2311
01:30:21|1.2311
01:30:22|1.2311
01:30:23|1.2311
01:30:24|1.2311
01:30:25|1.2311
01:30:26|1.2311
01:30:27|1.2311
01:30:28|1.2311
01:30:30|1.2329
01:30:31|1.233
01:30:32|1.2337
01:30:33|1.2337
01:30:34|1.2337
01:30:35|1.2337
01:30:36|1.2342
01:30:37|1.235
01:30:38|1.235
01:30:40|1.2347
01:30:40|1.2347
01:30:42|1.2347
01:30:43|1.2347
01:30:43|1.2347
01:30:44|1.2347
01:30:45|1.2347
01:30:46|1.2347
01:30:47|1.2347
01:30:48|1.2347
01:30:49|1.2341
01:30:50|1.2341
01:30:51|1.2341
01:30:52|1.2341
01:30:53|1.2341
01:30:55|1.2341
01:30:55|1.2328
01:30:57|1.2315
01:30:57|1.2315
01:30:59|1.2315
01:30:59|1.2315
01:31:00|1.2315
01:31:01|1.2315
01:31:02|1.2315
01:31:03|1.2315
01:31:04|1.2315
01:31:06|1.2311
01:31:06|1.2311
01:31:07|1.2311
01:31:08|1.2311
01:31:09|1.2311
01:31:10|1.2311
01:31:11|1.231
01:31:12|1.231
01:31:13|1.231
01:31:14|1.231
01:31:15|1.231
01:31:17|1.231
01:31:17|1.231
01:31:18|1.231
01:31:20|1.231
01:31:20|1.231
01:31:21|1.2296
01:31:23|1.2296
01:31:24|1.2296
01:31:24|1.2296
01:31:25|1.2296
01:31:26|1.2293
01:31:28|1.2281
01:31:28|1.2291
01:31:29|1.228
01:31:31|1.228
01:31:32|1.228
01:31:33|1.228
01:31:34|1.228
01:31:36|1.228
01:31:37|1.228
01:31:37|1.228
01:31:38|1.228
01:31:40|1.228
01:31:41|1.228
01:31:42|1.2274
01:31:42|1.228
01:31:44|1.228
01:31:45|1.228
01:31:46|1.2275
01:31:46|1.2275
01:31:48|1.2275
01:31:49|1.2305
01:31:49|1.2305
01:31:51|1.2305
01:31:52|1.2305
01:31:53|1.2301
01:31:54|1.2301
01:31:55|1.2301
01:31:56|1.2301
01:31:57|1.2301
01:31:58|1.231
01:31:59|1.231
01:32:00|1.2312
01:32:01|1.2312
01:32:02|1.2312
01:32:03|1.2304
01:32:04|1.2304
01:32:05|1.2308
01:32:06|1.2308
01:32:07|1.2308
01:32:08|1.2308
01:32:09|1.2308
01:32:10|1.2314
01:32:11|1.2314
01:32:12|1.2314
01:32:13|1.2311
01:32:14|1.2311
01:32:15|1.2312
01:32:16|1.2312
01:32:17|1.2306
01:32:18|1.2306
01:32:19|1.2306
01:32:20|1.2306
01:32:21|1.2306
01:32:22|1.2306
01:32:23|1.2306
01:32:24|1.2306
01:32:25|1.2306
01:32:26|1.2306
01:32:28|1.2306
01:32:28|1.2264
01:32:29|1.2259
01:32:31|1.2264
01:32:31|1.2264
01:32:34|1.2264
01:32:34|1.2261
01:32:36|1.2262
01:32:36|1.2262
01:32:38|1.226
01:32:39|1.226
01:32:39|1.2256
01:32:40|1.2256
01:32:41|1.2258
01:32:43|1.2256
01:32:44|1.2256
01:32:45|1.226
01:32:45|1.2266
01:32:46|1.2266
01:32:47|1.2267
01:32:48|1.2268
01:32:50|1.2268
01:32:50|1.2275
01:32:52|1.2275
01:32:52|1.2286
01:32:53|1.2288
01:32:54|1.2294
01:32:55|1.2304
01:32:57|1.2304
01:32:58|1.2309
01:32:58|1.2309
01:33:00|1.2309
01:33:00|1.231
01:33:01|1.231
01:33:03|1.231
01:33:04|1.2309
01:33:05|1.2305
01:33:06|1.2305
01:33:06|1.2305
01:33:08|1.2305
01:33:09|1.2297
01:33:10|1.2297
01:33:11|1.2295
01:33:12|1.2293
01:33:12|1.2293
01:33:14|1.2293
01:33:15|1.2293
01:33:16|1.2298
01:33:17|1.232
01:33:18|1.232
01:33:19|1.232
01:33:20|1.2308
01:33:21|1.2308
01:33:22|1.2308
01:33:23|1.2308
01:33:24|1.2308
01:33:25|1.2308
01:33:26|1.2308
01:33:27|1.2308
01:33:28|1.231
01:33:29|1.2319
01:33:30|1.2323
01:33:31|1.2323
01:33:32|1.2323
01:33:34|1.2323
01:33:35|1.2328
01:33:36|1.2322
01:33:37|1.2328
01:33:38|1.2328
01:33:39|1.2333
01:33:40|1.234
01:33:41|1.234
01:33:42|1.2338
01:33:44|1.2338
01:33:45|1.2338
01:33:46|1.2335
01:33:46|1.2335
01:33:48|1.2335
01:33:48|1.2335
01:33:49|1.2335
01:33:50|1.2335
01:33:52|1.2335
01:33:53|1.2335
01:33:54|1.2329
01:33:54|1.2329
01:33:56|1.2329
01:33:56|1.2329
01:33:57|1.2324
01:33:59|1.2324
01:33:59|1.2324
01:34:01|1.2324
01:34:01|1.2324
01:34:02|1.2324
01:34:03|1.2331
01:34:05|1.2335
01:34:05|1.2335
01:34:06|1.2335
01:34:07|1.2335
01:34:09|1.2335
01:34:09|1.2335
01:34:10|1.2342
01:34:11|1.2342
01:34:13|1.2342
01:34:14|1.2342
01:34:15|1.2339
01:34:16|1.2339
01:34:17|1.2339
01:34:18|1.2339
01:34:19|1.2343
01:34:20|1.2343
01:34:21|1.2343
01:34:22|1.2343
01:34:23|1.2341
01:34:24|1.2341
01:34:25|1.2341
01:34:26|1.2341
01:34:27|1.2341
01:34:28|1.2341
01:34:29|1.2341
01:34:30|1.2338
01:34:31|1.2338
01:34:33|1.2338
01:34:34|1.2346
01:34:34|1.2346
01:34:36|1.2347
01:34:36|1.2347
01:34:38|1.2348
01:34:39|1.2348
01:34:40|1.2357
01:34:41|1.2357
01:34:42|1.2352
01:34:43|1.2352
01:34:44|1.2349
01:34:45|1.2337
01:34:46|1.2337
01:34:47|1.2337
01:34:48|1.2315
01:34:49|1.2313
01:34:50|1.2311
01:34:51|1.2311
01:34:52|1.2311
01:34:53|1.2307
01:34:54|1.2307
01:34:55|1.2304
01:34:56|1.2297
01:34:57|1.2297
01:34:58|1.2297
01:34:59|1.2297
01:35:00|1.2297
01:35:01|1.2297
01:35:02|1.2297
01:35:03|1.2295
01:35:04|1.2286
01:35:05|1.2286
01:35:07|1.2285
01:35:08|1.2283
01:35:08|1.2288
01:35:10|1.2288
01:35:10|1.2288
01:35:12|1.2288
01:35:12|1.2286
01:35:14|1.2286
01:35:14|1.2286
01:35:16|1.2283
01:35:16|1.2283
01:35:18|1.2283
01:35:18|1.2283
01:35:20|1.2283
01:35:20|1.2283
01:35:21|1.2283
01:35:22|1.2298
01:35:23|1.2309
01:35:25|1.2302
01:35:26|1.2302
01:35:26|1.2302
01:35:28|1.2302
01:35:28|1.2302
01:35:30|1.2306
01:35:30|1.2304
01:35:31|1.2304
01:35:33|1.2289
01:35:34|1.2289
01:35:35|1.2289
01:35:36|1.2289
01:35:37|1.2289
01:35:38|1.2289
01:35:39|1.2297
01:35:41|1.2289
01:35:42|1.2289
01:35:43|1.2289
01:35:44|1.229
01:35:45|1.229
01:35:45|1.2297
01:35:47|1.2297
01:35:48|1.2297
01:35:49|1.2308
01:35:50|1.2313
01:35:51|1.2313
01:35:52|1.2313
01:35:53|1.2313
01:35:55|1.2313
01:35:56|1.2313
01:35:56|1.2313
01:35:58|1.2313
01:35:59|1.2313
01:36:00|1.2313
01:36:01|1.2313
01:36:02|1.2313
01:36:02|1.2313
01:36:04|1.2313
01:36:05|1.2313
01:36:06|1.2313
01:36:07|1.2313
01:36:08|1.2313
01:36:10|1.2313
01:36:10|1.2313
01:36:12|1.2313
01:36:12|1.2313
01:36:14|1.2313
01:36:15|1.2313
01:36:16|1.2313
01:36:16|1.2313
01:36:18|1.2313
01:36:19|1.2293
01:36:20|1.2285
01:36:21|1.2286
01:36:22|1.2286
01:36:28|1.2283
01:36:28|1.2279
01:36:29|1.2279
01:36:30|1.2279
01:36:32|1.2282
01:36:32|1.2298
01:36:34|1.23
01:36:35|1.23
01:36:36|1.2306
01:36:37|1.2306
01:36:38|1.2306
01:36:39|1.2315
01:36:40|1.2315
01:36:41|1.2301
01:36:42|1.2301
01:36:44|1.2301
01:36:45|1.2301
01:36:46|1.2311
01:36:48|1.2311
01:36:48|1.2311
01:36:49|1.2311
01:36:51|1.2311
01:36:51|1.2311
01:36:53|1.2311
01:36:53|1.2311
01:36:54|1.2311
01:36:55|1.2311
01:36:56|1.2311
01:36:57|1.2311
01:36:58|1.2311
01:36:59|1.2311
01:37:00|1.2311
01:37:02|1.2311
01:37:02|1.2299
01:37:03|1.2299
01:37:04|1.2299
01:37:05|1.2299
01:37:07|1.2299
01:37:07|1.229
01:37:09|1.229
01:37:09|1.229
01:37:11|1.229
01:37:11|1.229
01:37:13|1.229
01:37:14|1.229
01:37:15|1.2289
01:37:16|1.2289
01:37:16|1.2289
01:37:17|1.2289
01:37:18|1.2289
01:37:20|1.2289
01:37:20|1.2282
01:37:21|1.2277
01:37:22|1.2271
01:37:23|1.2271
01:37:24|1.2265
01:37:26|1.2263
01:37:27|1.2263
01:37:27|1.2263
01:37:29|1.2263
01:37:30|1.2275
01:37:31|1.2275
01:37:31|1.2275
01:37:32|1.2275
01:37:33|1.2275
01:37:34|1.2275
01:37:36|1.2275
01:37:38|1.2275
01:37:40|1.2268
01:37:40|1.2268
01:37:42|1.2268
01:37:42|1.2268
01:37:44|1.2268
01:37:45|1.2268
01:37:45|1.2255
01:37:47|1.2255
01:37:47|1.2255
01:37:49|1.2255
01:37:49|1.2255
01:37:51|1.2255
01:37:52|1.2255
01:37:53|1.2255
01:37:53|1.2255
01:37:55|1.2255
01:37:56|1.2273
01:37:57|1.2273
01:37:57|1.2273
01:37:59|1.2273
01:38:00|1.2273
01:38:01|1.2273
01:38:02|1.2273
01:38:02|1.2273
01:38:03|1.2282
01:38:05|1.2282
01:38:06|1.2296
01:38:07|1.2296
01:38:07|1.2296
01:38:08|1.2296
01:38:10|1.2296
01:38:11|1.2296
01:38:11|1.2296
01:38:13|1.2296
01:38:13|1.2296
01:38:14|1.2296
01:38:16|1.2296
01:38:17|1.2296
01:38:18|1.2296
01:38:19|1.2296
01:38:20|1.2296
01:38:20|1.2296
01:38:21|1.2296
01:38:22|1.23
01:38:23|1.23
01:38:25|1.23
01:38:26|1.23
01:38:26|1.23
01:38:28|1.23
01:38:29|1.23
01:38:30|1.23
01:38:31|1.23
01:38:33|1.23
01:38:33|1.23
01:38:34|1.23
01:38:35|1.2306
01:38:37|1.2306
01:38:38|1.23
01:38:39|1.23
01:38:41|1.23
01:38:42|1.23
01:38:42|1.23
01:38:43|1.23
01:38:44|1.23
01:38:45|1.23
01:38:47|1.23
01:38:48|1.23
01:38:49|1.23
01:38:51|1.23
01:38:52|1.23
01:38:53|1.23
01:38:54|1.23
01:38:55|1.23
01:38:56|1.23
01:38:57|1.23
01:38:58|1.23
01:38:59|1.23
01:39:00|1.23
01:39:01|1.23
01:39:02|1.23
01:39:03|1.23
01:39:04|1.23
01:39:05|1.23
01:39:06|1.23
01:39:07|1.23
01:39:08|1.23
01:39:09|1.23
01:39:10|1.23
01:39:11|1.23
01:39:12|1.23
01:39:13|1.23
01:39:14|1.2305
01:39:15|1.2309
01:39:17|1.2303
01:39:17|1.2304
01:39:18|1.2304
01:39:20|1.2303
01:39:20|1.2302
01:39:22|1.2302
01:39:23|1.2302
01:39:24|1.2302
01:39:25|1.2302
01:39:26|1.2302
01:39:27|1.23
01:39:27|1.23
01:39:29|1.2299
01:39:29|1.2299
01:39:31|1.2299
01:39:31|1.2299
01:39:33|1.2299
01:39:34|1.2299
01:39:34|1.2299
01:39:36|1.2299
01:39:37|1.2299
01:39:39|1.2299
01:39:40|1.2299
01:39:41|1.2299
01:39:42|1.2299
01:39:43|1.2299
01:39:44|1.2299
01:39:45|1.2299
01:39:47|1.2299
01:39:47|1.2299
01:39:49|1.2299
01:39:49|1.2299
01:39:51|1.2299
01:39:51|1.2299
01:39:53|1.2299
01:39:53|1.2299
01:39:55|1.2299
01:39:55|1.2293
01:39:57|1.2293
01:39:57|1.2293
01:39:59|1.2293
01:40:00|1.2293
01:40:01|1.2293
01:40:02|1.2293
01:40:02|1.2293
01:40:05|1.2293
01:40:05|1.2293
01:40:07|1.2293
01:40:07|1.2293
01:40:08|1.2293
01:40:09|1.2293
01:40:10|1.2293
01:40:12|1.2293
01:40:12|1.2287
01:40:13|1.2287
01:40:14|1.2287
01:40:15|1.2287
01:40:17|1.2287
01:40:17|1.2287
01:40:19|1.2287
01:40:19|1.2287
01:40:21|1.2287
01:40:21|1.2281
01:40:22|1.2281
01:40:23|1.2281
01:40:24|1.2281
01:40:26|1.2281
01:40:27|1.2281
01:40:27|1.2281
01:40:29|1.2281
01:40:30|1.2281
01:40:31|1.2281
01:40:31|1.2281
01:40:33|1.2287
01:40:34|1.2287
01:40:35|1.2287
01:40:36|1.2287
01:40:37|1.2287
01:40:38|1.2287
01:40:40|1.2287
01:40:41|1.2287
01:40:42|1.2287
01:40:43|1.2287
01:40:44|1.2288
01:40:45|1.2288
01:40:46|1.2288
01:40:47|1.2288
01:40:48|1.2288
01:40:49|1.2288
01:40:51|1.2288
01:40:51|1.2288
01:40:52|1.2288
01:40:54|1.2288
01:40:55|1.2288
01:40:56|1.2288
01:40:57|1.2288
01:40:57|1.2288
01:40:58|1.2288
01:41:00|1.2294
01:41:01|1.2294
01:41:02|1.2294
01:41:02|1.23
01:41:03|1.23
01:41:04|1.23
01:41:05|1.23
01:41:06|1.23
01:41:08|1.23
01:41:09|1.23
01:41:10|1.23
01:41:11|1.2301
01:41:12|1.2309
01:41:13|1.2309
01:41:14|1.2309
01:41:15|1.2309
01:41:16|1.2309
01:41:17|1.2309
01:41:18|1.2309
01:41:19|1.2309
01:41:20|1.2309
01:41:21|1.2309
01:41:22|1.2309
01:41:23|1.2309
01:41:24|1.2309
01:41:25|1.2309
01:41:26|1.2309
01:41:27|1.2309
01:41:28|1.2309
01:41:29|1.2309
01:41:30|1.2309
01:41:31|1.2309
01:41:32|1.2313
01:41:34|1.2313
01:41:34|1.2311
01:41:36|1.2311
01:41:36|1.2311
01:41:37|1.2311
01:41:38|1.2311
01:41:40|1.2311
01:41:42|1.2311
01:41:43|1.2311
01:41:44|1.2311
01:41:45|1.2311
01:41:47|1.2311
01:41:47|1.2311
01:41:49|1.2311
01:41:50|1.2311
01:41:51|1.2311
01:41:52|1.2311
01:41:53|1.2311
01:41:54|1.2311
01:41:55|1.2311
01:41:56|1.2311
01:41:58|1.2311
01:41:59|1.2311
01:42:00|1.2311
01:42:01|1.2311
01:42:01|1.2311
01:42:03|1.2311
01:42:04|1.2311
01:42:06|1.2311
01:42:07|1.2311
01:42:07|1.2311
01:42:08|1.2311
01:42:09|1.2311
01:42:10|1.2311
01:42:11|1.2311
01:42:13|1.2311
01:42:13|1.2311
01:42:15|1.2311
01:42:16|1.2311
01:42:16|1.2311
01:42:17|1.2311
01:42:19|1.2311
01:42:20|1.2311
01:42:20|1.2311
01:42:21|1.2318
01:42:23|1.2321
01:42:23|1.2321
01:42:24|1.2321
01:42:25|1.2321
01:42:26|1.2321
01:42:27|1.2321
01:42:29|1.2321
01:42:29|1.2321
01:42:30|1.2321
01:42:31|1.2321
01:42:32|1.2321
01:42:33|1.2321
01:42:34|1.2321
01:42:36|1.2321
01:42:36|1.2321
01:42:38|1.2321
01:42:38|1.2321
01:42:39|1.2321
01:42:41|1.2321
01:42:43|1.2321
01:42:43|1.2321
01:42:45|1.2321
01:42:46|1.2321
01:42:47|1.2321
01:42:48|1.2321
01:42:49|1.2321
01:42:49|1.2321
01:42:51|1.2321
01:42:51|1.2321
01:42:52|1.2321
01:42:53|1.2307
01:42:55|1.2307
01:42:56|1.2307
01:42:56|1.2307
01:42:58|1.2307
01:42:59|1.2307
01:43:00|1.2307
01:43:01|1.2307
01:43:02|1.2307
01:43:02|1.2307
01:43:04|1.2307
01:43:05|1.2326
01:43:06|1.2326
01:43:07|1.2326
01:43:07|1.2326
01:43:09|1.2326
01:43:09|1.2326
01:43:11|1.2326
01:43:12|1.2326
01:43:13|1.2326
01:43:13|1.2326
01:43:15|1.2326
01:43:16|1.2326
01:43:17|1.2326
01:43:18|1.2326
01:43:19|1.2326
01:43:20|1.2326
01:43:21|1.2326
01:43:22|1.2325
01:43:23|1.2325
01:43:24|1.233
01:43:25|1.2341
01:43:26|1.2329
01:43:27|1.2346
01:43:28|1.2351
01:43:29|1.2351
01:43:30|1.2355
01:43:31|1.2355
01:43:32|1.2346
01:43:33|1.2346
01:43:34|1.2335
01:43:35|1.2348
01:43:36|1.2348
01:43:37|1.2348
01:43:38|1.2348
01:43:39|1.2348
01:43:40|1.2348
01:43:41|1.2348
01:43:42|1.2348
01:43:43|1.2348
01:43:44|1.2346
01:43:46|1.2355
01:43:46|1.2355
01:43:48|1.2355
01:43:49|1.2355
01:43:50|1.2355
01:43:51|1.2357
01:43:52|1.2359
01:43:53|1.2362
01:43:54|1.2357
01:43:55|1.2363
01:43:56|1.2363
01:43:57|1.2363
01:43:58|1.2363
01:43:58|1.2363
01:44:00|1.2363
01:44:02|1.2358
01:44:02|1.2358
01:44:03|1.2358
01:44:05|1.2358
01:44:06|1.2358
01:44:06|1.2358
01:44:07|1.2358
01:44:08|1.2356
01:44:09|1.2356
01:44:10|1.2356
01:44:12|1.2356
01:44:13|1.2356
01:44:14|1.2356
01:44:15|1.2356
01:44:16|1.2356
01:44:17|1.2356
01:44:18|1.2356
01:44:19|1.2356
01:44:20|1.2356
01:44:21|1.2356
01:44:22|1.2356
01:44:23|1.2356
01:44:25|1.2356
01:44:26|1.2361
01:44:26|1.2361
01:44:27|1.2361
01:44:29|1.2361
01:44:29|1.2361
01:44:30|1.2361
01:44:31|1.2361
01:44:32|1.2361
01:44:33|1.2361
01:44:34|1.2361
01:44:35|1.2361
01:44:36|1.2361
01:44:37|1.2361
01:44:38|1.2361
01:44:40|1.2361
01:44:40|1.2361
01:44:42|1.2366
01:44:43|1.2366
01:44:44|1.2366
01:44:46|1.2366
01:44:46|1.2366
01:44:48|1.2366
01:44:49|1.2366
01:44:50|1.2366
01:44:50|1.2367
01:44:51|1.2371
01:44:52|1.2371
01:44:53|1.2371
01:44:55|1.2371
01:44:55|1.2371
01:44:56|1.2371
01:44:57|1.2371
01:44:59|1.2363
01:45:00|1.2363
01:45:01|1.2368
01:45:02|1.2362
01:45:03|1.2357
01:45:04|1.235
01:45:05|1.2348
01:45:05|1.2342
01:45:07|1.2342
01:45:07|1.2342
01:45:09|1.2342
01:45:10|1.2342
01:45:11|1.2342
01:45:12|1.2342
01:45:13|1.2342
01:45:14|1.2337
01:45:15|1.2337
01:45:15|1.2337
01:45:17|1.2337
01:45:18|1.2337
01:45:19|1.2337
01:45:19|1.2337
01:45:21|1.2337
01:45:22|1.2337
01:45:22|1.2337
01:45:23|1.2316
01:45:25|1.2316
01:45:26|1.2316
01:45:27|1.2316
01:45:27|1.2316
01:45:29|1.2316
01:45:30|1.2316
01:45:30|1.2316
01:45:31|1.2316
01:45:32|1.2316
01:45:34|1.2316
01:45:35|1.2316
01:45:36|1.2321
01:45:37|1.2321
01:45:38|1.2321
01:45:38|1.2321
01:45:39|1.2321
01:45:41|1.2321
01:45:42|1.2321
01:45:43|1.2321
01:45:45|1.2321
01:45:45|1.2321
01:45:47|1.2321
01:45:48|1.2321
01:45:49|1.2321
01:45:50|1.2321
01:45:51|1.2321
01:45:53|1.2321
01:45:53|1.2321
01:45:54|1.2321
01:45:56|1.2321
01:45:57|1.2321
01:45:57|1.2321
01:45:59|1.2321
01:46:00|1.2321
01:46:01|1.2321
01:46:02|1.2324
01:46:02|1.2324
01:46:04|1.2316
01:46:05|1.2316
01:46:06|1.2316
01:46:07|1.2316
01:46:08|1.2316
01:46:09|1.2316
01:46:10|1.2316
01:46:11|1.2325
01:46:12|1.2325
01:46:12|1.2331
01:46:13|1.2341
01:46:15|1.2343
01:46:15|1.2343
01:46:17|1.2343
01:46:18|1.2343
01:46:19|1.2355
01:46:20|1.2355
01:46:21|1.2355
01:46:22|1.2355
01:46:23|1.2355
01:46:24|1.2355
01:46:25|1.2355
01:46:26|1.2355
01:46:27|1.2355
01:46:28|1.2355
01:46:29|1.2355
01:46:30|1.2347
01:46:31|1.2347
01:46:32|1.2351
01:46:33|1.2351
01:46:34|1.2351
01:46:35|1.2344
01:46:36|1.2344
01:46:37|1.2344
01:46:38|1.2344
01:46:39|1.2344
01:46:41|1.2351
01:46:41|1.2351
01:46:43|1.2351
01:46:43|1.2351
01:46:44|1.2351
01:46:46|1.2352
01:46:46|1.2352
01:46:47|1.2352
01:46:49|1.2353
01:46:50|1.2353
01:46:51|1.2353
01:46:52|1.2353
01:46:53|1.2353
01:46:54|1.2353
01:46:55|1.2353
01:46:56|1.2353
01:46:57|1.2353
01:46:58|1.2353
01:46:59|1.2353
01:47:00|1.2339
01:47:01|1.2339
01:47:02|1.2339
01:47:03|1.2339
01:47:04|1.2339
01:47:05|1.2339
01:47:06|1.2339
01:47:07|1.2339
01:47:08|1.2339
01:47:09|1.2334
01:47:10|1.2334
01:47:12|1.2334
01:47:12|1.2334
01:47:13|1.2334
01:47:14|1.2334
01:47:16|1.2334
01:47:16|1.2345
01:47:17|1.2345
01:47:19|1.2347
01:47:19|1.2347
01:47:20|1.2347
01:47:21|1.2347
01:47:22|1.2347
01:47:23|1.2347
01:47:24|1.2352
01:47:26|1.2352
01:47:27|1.2352
01:47:27|1.2352
01:47:29|1.2352
01:47:29|1.2352
01:47:30|1.2352
01:47:31|1.2352
01:47:33|1.2352
01:47:33|1.2352
01:47:35|1.2352
01:47:36|1.2352
01:47:36|1.2352
01:47:38|1.2352
01:47:39|1.2352
01:47:40|1.2352
01:47:41|1.2352
01:47:42|1.2352
01:47:43|1.2352
01:47:44|1.2352
01:47:45|1.2352
01:47:46|1.2352
01:47:47|1.2352
01:47:48|1.2352
01:47:49|1.2352
01:47:51|1.2355
01:47:51|1.2355
01:47:53|1.2355
01:47:54|1.2355
01:47:55|1.2355
01:47:56|1.2355
01:47:57|1.2355
01:47:57|1.2355
01:47:59|1.2355
01:48:00|1.2355
01:48:01|1.2355
01:48:02|1.2355
01:48:03|1.2355
01:48:04|1.2355
01:48:05|1.2362
01:48:06|1.2362
01:48:07|1.2368
01:48:08|1.2368
01:48:09|1.2368
01:48:10|1.2368
01:48:11|1.2368
01:48:12|1.2368
01:48:13|1.2368
01:48:14|1.2368
01:48:15|1.2368
01:48:16|1.2367
01:48:17|1.2363
01:48:18|1.2363
01:48:19|1.2363
01:48:20|1.237
01:48:21|1.237
01:48:22|1.237
01:48:23|1.237
01:48:24|1.2367
01:48:25|1.2367
01:48:26|1.2367
01:48:27|1.2367
01:48:28|1.2367
01:48:29|1.2367
01:48:30|1.2367
01:48:31|1.2367
01:48:32|1.2376
01:48:33|1.2367
01:48:35|1.2379
01:48:36|1.2376
01:48:37|1.2385
01:48:38|1.239
01:48:39|1.2376
01:48:40|1.2376
01:48:41|1.2376
01:48:41|1.2375
01:48:42|1.2379
01:48:45|1.2379
01:48:45|1.2379
01:48:47|1.237
01:48:47|1.2385
01:48:49|1.2385
01:48:49|1.2385
01:48:51|1.2385
01:48:51|1.2385
01:48:53|1.2385
01:48:54|1.2385
01:48:54|1.238
01:48:55|1.238
01:48:57|1.238
01:48:57|1.238
01:48:58|1.238
01:48:59|1.238
01:49:00|1.238
01:49:01|1.238
01:49:03|1.238
01:49:03|1.238
01:49:05|1.238
01:49:05|1.238
01:49:06|1.238
01:49:07|1.238
01:49:08|1.238
01:49:09|1.238
01:49:10|1.238
01:49:11|1.238
01:49:13|1.238
01:49:14|1.238
01:49:15|1.238
01:49:15|1.238
01:49:17|1.238
01:49:18|1.2386
01:49:18|1.2386
01:49:20|1.2381
01:49:21|1.2381
01:49:21|1.2381
01:49:23|1.2381
01:49:24|1.2381
01:49:25|1.2381
01:49:26|1.2381
01:49:27|1.2381
01:49:27|1.2381
01:49:30|1.239
01:49:30|1.2394
01:49:31|1.2394
01:49:32|1.2402
01:49:34|1.2402
01:49:34|1.2402
01:49:36|1.2404
01:49:37|1.2407
01:49:38|1.2406
01:49:39|1.2417
01:49:40|1.2407
01:49:40|1.2407
01:49:42|1.2401
01:49:43|1.2401
01:49:44|1.2402
01:49:45|1.2402
01:49:46|1.2402
01:49:47|1.2402
01:49:48|1.24
01:49:49|1.2401
01:49:50|1.2398
01:49:51|1.2398
01:49:52|1.2399
01:49:53|1.2399
01:49:54|1.2399
01:49:55|1.2399
01:49:56|1.2399
01:49:57|1.2399
01:49:58|1.2399
01:49:59|1.2399
01:50:00|1.2399
01:50:01|1.2399
01:50:02|1.2399
01:50:03|1.2399
01:50:04|1.2399
01:50:05|1.2399
01:50:06|1.2399
01:50:07|1.2399
01:50:08|1.2399
01:50:09|1.2399
01:50:10|1.2399
01:50:11|1.2399
01:50:12|1.2399
01:50:13|1.2399
01:50:14|1.2399
01:50:15|1.2399
01:50:16|1.2399
01:50:17|1.2399
01:50:18|1.2399
01:50:19|1.2399
01:50:20|1.2399
01:50:21|1.2399
01:50:22|1.2399
01:50:23|1.2399
01:50:24|1.2399
01:50:25|1.2399
01:50:26|1.2416
01:50:27|1.2416
01:50:29|1.2416
01:50:30|1.2416
01:50:32|1.2416
01:50:33|1.24
01:50:34|1.24
01:50:35|1.24
01:50:36|1.2398
01:50:37|1.2398
01:50:38|1.2398
01:50:39|1.2398
01:50:40|1.2398
01:50:40|1.2403
01:50:42|1.2403
01:50:42|1.2403
01:50:43|1.2403
01:50:45|1.2403
01:50:46|1.2421
01:50:47|1.2422
01:50:48|1.2422
01:50:49|1.2422
01:50:50|1.2419
01:50:51|1.2418
01:50:52|1.2418
01:50:53|1.2418
01:50:54|1.2404
01:50:55|1.2404
01:50:56|1.2404
01:50:57|1.2404
01:50:59|1.2405
01:51:00|1.2405
01:51:00|1.2413
01:51:01|1.2413
01:51:03|1.2401
01:51:04|1.2401
01:51:04|1.2418
01:51:06|1.2417
01:51:06|1.2417
01:51:07|1.2417
01:51:09|1.2417
01:51:11|1.241
01:51:11|1.241
01:51:12|1.241
01:51:13|1.241
01:51:14|1.241
01:51:15|1.241
01:51:16|1.241
01:51:17|1.241
01:51:18|1.241
01:51:20|1.241
01:51:20|1.241
01:51:21|1.241
01:51:22|1.241
01:51:24|1.241
01:51:24|1.241
01:51:25|1.241
01:51:26|1.241
01:51:28|1.241
01:51:28|1.241
01:51:30|1.2412
01:51:31|1.2412
01:51:32|1.2412
01:51:34|1.2412
01:51:34|1.2412
01:51:35|1.2412
01:51:37|1.2412
01:51:37|1.2412
01:51:38|1.2411
01:51:39|1.2409
01:51:40|1.2409
01:51:42|1.2409
01:51:43|1.2409
01:51:44|1.2412
01:51:45|1.2412
01:51:46|1.2412
01:51:47|1.2412
01:51:47|1.2413
01:51:48|1.2413
01:51:50|1.2413
01:51:51|1.2413
01:51:51|1.2413
01:51:52|1.2413
01:51:53|1.2413
01:51:54|1.2413
01:51:55|1.2413
01:51:57|1.2413
01:51:58|1.2413
01:51:59|1.2413
01:52:00|1.2413
01:52:00|1.2413
01:52:02|1.2413
01:52:02|1.2413
01:52:04|1.2405
01:52:05|1.2405
01:52:05|1.2419
01:52:07|1.2419
01:52:08|1.2419
01:52:09|1.2419
01:52:09|1.2419
01:52:11|1.2419
01:52:12|1.2419
01:52:13|1.2419
01:52:14|1.2419
01:52:15|1.2415
01:52:16|1.2415
01:52:17|1.2415
01:52:18|1.2415
01:52:19|1.2415
01:52:20|1.2412
01:52:21|1.2412
01:52:22|1.2412
01:52:23|1.2412
01:52:24|1.2412
01:52:25|1.2412
01:52:26|1.2412
01:52:27|1.2412
01:52:28|1.2404
01:52:29|1.2415
01:52:31|1.2415
01:52:32|1.2415
01:52:33|1.2415
01:52:34|1.2415
01:52:35|1.2415
01:52:36|1.2415
01:52:37|1.2415
01:52:38|1.2415
01:52:39|1.2415
01:52:40|1.2415
01:52:41|1.2415
01:52:43|1.2417
01:52:43|1.2417
01:52:44|1.2417
01:52:46|1.2417
01:52:46|1.2418
01:52:48|1.2418
01:52:48|1.2418
01:52:49|1.2418
01:52:50|1.2418
01:52:52|1.2418
01:52:52|1.2418
01:52:53|1.2417
01:52:54|1.2417
01:52:55|1.2417
01:52:56|1.2417
01:52:58|1.2417
01:52:58|1.2412
01:53:00|1.2412
01:53:00|1.2412
01:53:01|1.2412
01:53:02|1.2412
01:53:04|1.2412
01:53:04|1.2412
01:53:05|1.2412
01:53:07|1.2412
01:53:07|1.2412
01:53:08|1.2414
01:53:10|1.2401
01:53:10|1.2411
01:53:11|1.2398
01:53:12|1.2398
01:53:13|1.2398
01:53:14|1.2404
01:53:15|1.2404
01:53:16|1.2404
01:53:17|1.2404
01:53:18|1.2404
01:53:20|1.2404
01:53:20|1.2404
01:53:22|1.2404
01:53:22|1.2399
01:53:23|1.2399
01:53:24|1.2399
01:53:25|1.2399
01:53:26|1.2399
01:53:28|1.2386
01:53:28|1.2388
01:53:29|1.2402
01:53:30|1.2405
01:53:32|1.2409
01:53:32|1.2415
01:53:34|1.2416
01:53:35|1.2416
01:53:35|1.2416
01:53:36|1.2416
01:53:37|1.2416
01:53:39|1.2416
01:53:40|1.2416
01:53:40|1.2416
01:53:42|1.2416
01:53:42|1.2416
01:53:44|1.2419
01:53:44|1.2419
01:53:46|1.2429
01:53:47|1.2429
01:53:48|1.2436
01:53:49|1.2427
01:53:50|1.2427
01:53:51|1.2427
01:53:51|1.2421
01:53:52|1.242
01:53:54|1.2422
01:53:55|1.2419
01:53:56|1.2434
01:53:57|1.2419
01:53:58|1.2419
01:53:59|1.2419
01:54:00|1.2419
01:54:01|1.2419
01:54:02|1.2419
01:54:03|1.2425
01:54:04|1.2425
01:54:05|1.2425
01:54:06|1.2433
01:54:07|1.2425
01:54:08|1.2419
01:54:09|1.2419
01:54:10|1.2419
01:54:11|1.243
01:54:12|1.243
01:54:13|1.2432
01:54:14|1.2432
01:54:15|1.2432
01:54:16|1.2432
01:54:17|1.2432
01:54:18|1.2432
01:54:19|1.2433
01:54:20|1.2437
01:54:22|1.2437
01:54:22|1.2437
01:54:23|1.2437
01:54:25|1.2437
01:54:25|1.2437
01:54:27|1.2437
01:54:27|1.2437
01:54:29|1.2437
01:54:30|1.2437
01:54:31|1.2437
01:54:33|1.2437
01:54:33|1.2437
01:54:34|1.2437
01:54:35|1.2437
01:54:37|1.2437
01:54:38|1.2437
01:54:39|1.2437
01:54:40|1.2437
01:54:42|1.2437
01:54:42|1.2437
01:54:44|1.2437
01:54:45|1.2437
01:54:47|1.2437
01:54:48|1.2438
01:54:49|1.2438
01:54:49|1.2438
01:54:51|1.2438
01:54:51|1.2438
01:54:53|1.2438
01:54:54|1.2438
01:54:55|1.2428
01:54:57|1.2428
01:54:57|1.2438
01:54:58|1.2438
01:54:59|1.2438
01:55:00|1.2438
01:55:01|1.2438
01:55:03|1.2438
01:55:04|1.2438
01:55:05|1.2433
01:55:06|1.2434
01:55:06|1.2434
01:55:08|1.2434
01:55:08|1.2434
01:55:10|1.2434
01:55:10|1.2434
01:55:11|1.2434
01:55:12|1.2434
01:55:14|1.2434
01:55:15|1.2434
01:55:15|1.2438
01:55:17|1.2438
01:55:18|1.2438
01:55:18|1.2438
01:55:19|1.2438
01:55:20|1.2438
01:55:22|1.2438
01:55:23|1.2438
01:55:24|1.2438
01:55:24|1.2438
01:55:25|1.2438
01:55:27|1.2438
01:55:27|1.2438
01:55:29|1.2438
01:55:29|1.2438
01:55:31|1.2438
01:55:32|1.2438
01:55:34|1.2438
01:55:35|1.2438
01:55:36|1.2438
01:55:37|1.2438
01:55:39|1.2438
01:55:40|1.2432
01:55:41|1.2432
01:55:42|1.2432
01:55:43|1.2438
01:55:44|1.2438
01:55:45|1.2438
01:55:46|1.2438
01:55:47|1.2438
01:55:48|1.2438
01:55:49|1.2438
01:55:50|1.2432
01:55:51|1.2432
01:55:52|1.2432
01:55:53|1.2432
01:55:55|1.2448
01:55:55|1.2448
01:55:56|1.2436
01:55:58|1.2436
01:55:58|1.2436
01:55:59|1.2436
01:56:00|1.2436
01:56:01|1.2436
01:56:02|1.2436
01:56:03|1.2436
01:56:04|1.2436
01:56:05|1.2436
01:56:06|1.2445
01:56:08|1.2445
01:56:08|1.2445
01:56:09|1.2445
01:56:10|1.2445
01:56:11|1.2445
01:56:12|1.2445
01:56:13|1.2445
01:56:14|1.2445
01:56:15|1.2451
01:56:16|1.2451
01:56:17|1.2451
01:56:18|1.2451
01:56:20|1.2451
01:56:20|1.2451
01:56:21|1.2451
01:56:22|1.2451
01:56:24|1.2451
01:56:24|1.2451
01:56:25|1.2451
01:56:27|1.2447
01:56:28|1.2447
01:56:28|1.2447
01:56:29|1.2447
01:56:31|1.2447
01:56:31|1.2447
01:56:32|1.2447
01:56:34|1.2444
01:56:35|1.2441
01:56:36|1.2441
01:56:37|1.2441
01:56:38|1.2445
01:56:39|1.2447
01:56:40|1.2447
01:56:41|1.2447
01:56:42|1.2447
01:56:43|1.2447
01:56:44|1.2447
01:56:46|1.2447
01:56:46|1.2447
01:56:48|1.2447
01:56:49|1.2447
01:56:49|1.2447
01:56:50|1.2447
01:56:52|1.2447
01:56:53|1.2451
01:56:53|1.2451
01:56:54|1.2451
01:56:56|1.2446
01:56:56|1.2446
01:56:58|1.2446
01:56:59|1.2446
01:57:00|1.2446
01:57:01|1.2446
01:57:02|1.2446
01:57:03|1.2456
01:57:04|1.2456
01:57:05|1.2456
01:57:06|1.2439
01:57:08|1.2439
01:57:08|1.2456
01:57:10|1.2456
01:57:11|1.2456
01:57:11|1.2456
01:57:13|1.2456
01:57:13|1.2456
01:57:14|1.2456
01:57:15|1.2456
01:57:17|1.2456
01:57:18|1.2452
01:57:19|1.2452
01:57:20|1.245
01:57:21|1.2454
01:57:22|1.2454
01:57:23|1.2454
01:57:24|1.2454
01:57:25|1.2454
01:57:26|1.2454
01:57:27|1.2455
01:57:28|1.2455
01:57:29|1.2451
01:57:30|1.2451
01:57:31|1.2451
01:57:32|1.2451
01:57:33|1.2451
01:57:35|1.2461
01:57:36|1.2467
01:57:37|1.2456
01:57:37|1.2456
01:57:39|1.2456
01:57:40|1.2456
01:57:41|1.2456
01:57:41|1.2459
01:57:43|1.2459
01:57:44|1.2459
01:57:45|1.2468
01:57:47|1.2458
01:57:47|1.2456
01:57:49|1.2456
01:57:49|1.2456
01:57:51|1.2456
01:57:51|1.2456
01:57:52|1.2456
01:57:54|1.2456
01:57:54|1.2456
01:57:55|1.2468
01:57:57|1.2468
01:57:58|1.2462
01:57:59|1.2462
01:57:59|1.2462
01:58:00|1.2462
01:58:01|1.2462
01:58:03|1.2462
01:58:04|1.2462
01:58:05|1.2462
01:58:06|1.2462
01:58:07|1.2462
01:58:08|1.2462
01:58:09|1.2462
01:58:10|1.2463
01:58:11|1.2455
01:58:12|1.2455
01:58:13|1.2455
01:58:14|1.2455
01:58:15|1.2455
01:58:17|1.2462
01:58:18|1.2462
01:58:18|1.2462
01:58:19|1.2463
01:58:20|1.2463
01:58:21|1.2463
01:58:22|1.2463
01:58:23|1.2469
01:58:25|1.2473
01:58:25|1.2473
01:58:26|1.2473
01:58:28|1.2475
01:58:29|1.2478
01:58:29|1.2486
01:58:30|1.2486
01:58:31|1.2486
01:58:32|1.2486
01:58:33|1.2486
01:58:34|1.2479
01:58:35|1.2476
01:58:37|1.2476
01:58:39|1.2481
01:58:40|1.2481
01:58:41|1.2485
01:58:42|1.2485
01:58:43|1.2485
01:58:43|1.2485
01:58:44|1.251
01:58:46|1.251
01:58:46|1.2511
01:58:47|1.2511
01:58:48|1.2508
01:58:50|1.2508
01:58:51|1.2516
01:58:52|1.2524
01:58:53|1.2505
01:58:54|1.2516
01:58:55|1.2519
01:58:56|1.2511
01:58:57|1.2511
01:58:58|1.2511
01:59:00|1.252
01:59:01|1.252
01:59:01|1.252
01:59:02|1.2513
01:59:03|1.2513
01:59:05|1.2528
01:59:05|1.2528
01:59:06|1.2528
01:59:07|1.2528
01:59:09|1.2525
01:59:10|1.252
01:59:10|1.2525
01:59:11|1.2526
01:59:13|1.2522
01:59:13|1.2544
01:59:14|1.2593
01:59:16|1.2621
01:59:17|1.2623
01:59:17|1.2614
01:59:18|1.2625
01:59:19|1.261
01:59:21|1.2567
01:59:21|1.2562
01:59:22|1.2543
01:59:24|1.2543
01:59:24|1.2548
01:59:25|1.2535
01:59:26|1.2542
01:59:28|1.255
01:59:29|1.2549
01:59:29|1.2563
01:59:30|1.2549
01:59:31|1.2554
01:59:32|1.2554
01:59:34|1.2556
01:59:34|1.2576
01:59:35|1.2585
01:59:37|1.2567
01:59:38|1.2577
01:59:39|1.2572
01:59:40|1.2563
01:59:41|1.2573
01:59:42|1.2572
01:59:43|1.2593
01:59:44|1.2593
01:59:45|1.2582
01:59:46|1.2574
01:59:47|1.2573
01:59:48|1.2567
01:59:49|1.2566
01:59:50|1.2569
01:59:51|1.2569
01:59:52|1.256
01:59:53|1.256
01:59:54|1.2567
01:59:56|1.2568
01:59:57|1.2566
01:59:58|1.2565
01:59:59|1.2565
02:00:00|1.2565
02:00:01|1.2565
02:00:01|1.2565
02:00:03|1.2572
02:00:04|1.2582
02:00:04|1.257
02:00:05|1.2567
02:00:07|1.2563
02:00:08|1.2574
02:00:09|1.2574
02:00:09|1.2564
02:00:10|1.2567
02:00:12|1.2567
02:00:13|1.2563
02:00:13|1.2567
02:00:15|1.2567
02:00:15|1.2567
02:00:16|1.256
02:00:17|1.2556
02:00:19|1.2548
02:00:19|1.2544
02:00:20|1.2549
02:00:21|1.2549
02:00:22|1.2542
02:00:24|1.258
02:00:24|1.2559
02:00:26|1.2559
02:00:26|1.2562
02:00:27|1.2562
02:00:28|1.2562
02:00:29|1.2562
02:00:30|1.255
02:00:32|1.2551
02:00:32|1.2575
02:00:33|1.2565
02:00:34|1.2565
02:00:35|1.2566
02:00:37|1.2559
02:00:38|1.2564
02:00:39|1.2564
02:00:40|1.2564
02:00:41|1.2564
02:00:43|1.2571
02:00:44|1.2575
02:00:44|1.2575
02:00:45|1.2571
02:00:46|1.2571
02:00:48|1.2574
02:00:49|1.2563
02:00:50|1.2563
02:00:51|1.2581
02:00:52|1.2581
02:00:53|1.2581
02:00:54|1.2581
02:00:55|1.2583
02:00:57|1.2585
02:00:58|1.2585
02:00:58|1.2585
02:00:59|1.2585
02:01:00|1.2585
02:01:01|1.2574
02:01:03|1.2583
02:01:03|1.2583
02:01:04|1.2575
02:01:05|1.2575
02:01:06|1.2573
02:01:07|1.2573
02:01:08|1.2571
02:01:09|1.2571
02:01:10|1.2571
02:01:11|1.2571
02:01:12|1.2571
02:01:13|1.2571
02:01:15|1.2571
02:01:16|1.2568
02:01:16|1.2568
02:01:17|1.2568
02:01:18|1.257
02:01:19|1.257
02:01:20|1.257
02:01:21|1.2584
02:01:22|1.2574
02:01:23|1.2574
02:01:24|1.2574
02:01:25|1.2577
02:01:26|1.2577
02:01:28|1.2577
02:01:28|1.257
02:01:29|1.257
02:01:30|1.257
02:01:31|1.257
02:01:33|1.257
02:01:34|1.2572
02:01:34|1.2572
02:01:35|1.2572
02:01:36|1.2572
02:01:38|1.2572
02:01:38|1.2571
02:01:39|1.2571
02:01:41|1.2571
02:01:41|1.2571
02:01:42|1.2571
02:01:44|1.2571
02:01:45|1.2581
02:01:46|1.2581
02:01:47|1.2573
02:01:48|1.2573
02:01:49|1.2573
02:01:50|1.2584
02:01:51|1.2582
02:01:52|1.2582
02:01:54|1.2582
02:01:55|1.2582
02:01:55|1.2582
02:01:56|1.2584
02:01:58|1.2582
02:01:58|1.2582
02:02:00|1.2586
02:02:01|1.2582
02:02:02|1.2582
02:02:03|1.2572
02:02:04|1.2563
02:02:06|1.256
02:02:07|1.2552
02:02:08|1.252
02:02:08|1.252
02:02:10|1.2523
02:02:11|1.2526
02:02:11|1.251
02:02:12|1.252
02:02:14|1.252
02:02:15|1.2526
02:02:15|1.2535
02:02:17|1.254
02:02:18|1.2547
02:02:19|1.2546
02:02:20|1.2546
02:02:21|1.2555
02:02:22|1.2555
02:02:23|1.2566
02:02:25|1.2566
02:02:25|1.2566
02:02:26|1.2566
02:02:27|1.2566
02:02:28|1.2566
02:02:29|1.2566
02:02:31|1.2566
02:02:32|1.2566
02:02:32|1.2566
02:02:33|1.2566
02:02:34|1.2566
02:02:35|1.2566
02:02:36|1.2566
02:02:37|1.2566
02:02:38|1.2568
02:02:40|1.2568
02:02:40|1.2567
02:02:42|1.2567
02:02:43|1.2567
02:02:44|1.2577
02:02:45|1.2577
02:02:45|1.2577
02:02:47|1.2568
02:02:48|1.2568
02:02:49|1.2568
02:02:50|1.2568
02:02:51|1.2568
02:02:52|1.2574
02:02:53|1.2583
02:02:54|1.2583
02:02:55|1.2582
02:02:56|1.2582
02:02:58|1.2582
02:02:58|1.2582
02:03:00|1.2582
02:03:01|1.2583
02:03:02|1.2583
02:03:02|1.2575
02:03:04|1.2575
02:03:05|1.2576
02:03:05|1.2576
02:03:07|1.2584
02:03:07|1.2584
02:03:08|1.2584
02:03:10|1.2584
02:03:10|1.2584
02:03:12|1.2584
02:03:13|1.2584
02:03:13|1.2585
02:03:14|1.2585
02:03:16|1.2585
02:03:16|1.2576
02:03:18|1.2576
02:03:19|1.258
02:03:19|1.258
02:03:21|1.2586
02:03:21|1.2586
02:03:23|1.259
02:03:23|1.2589
02:03:25|1.2589
02:03:26|1.2589
02:03:27|1.26
02:03:28|1.26
02:03:28|1.2587
02:03:30|1.2588
02:03:30|1.259
02:03:31|1.259
02:03:33|1.259
02:03:34|1.259
02:03:35|1.2592
02:03:36|1.2592
02:03:37|1.2592
02:03:38|1.2584
02:03:39|1.2584
02:03:40|1.2595
02:03:41|1.2583
02:03:42|1.258
02:03:44|1.2591
02:03:45|1.2591
02:03:45|1.2591
02:03:46|1.2593
02:03:47|1.2593
02:03:48|1.2593
02:03:49|1.2596
02:03:50|1.2596
02:03:51|1.2596
02:03:53|1.26
02:03:54|1.26
02:03:55|1.26
02:03:55|1.26
02:03:57|1.26
02:03:57|1.26
02:03:59|1.26
02:04:00|1.26
02:04:01|1.26
02:04:02|1.26
02:04:04|1.2591
02:04:05|1.2591
02:04:06|1.2597
02:04:06|1.2597
02:04:07|1.2597
02:04:09|1.2569
02:04:10|1.2569
02:04:10|1.2565
02:04:12|1.2565
02:04:13|1.2569
02:04:14|1.2569
02:04:14|1.2569
02:04:16|1.2569
02:04:17|1.2569
02:04:18|1.2562
02:04:19|1.2562
02:04:20|1.2569
02:04:21|1.2569
02:04:22|1.2573
02:04:23|1.2573
02:04:23|1.2563
02:04:24|1.2561
02:04:26|1.2555
02:04:27|1.2552
02:04:28|1.2552
02:04:28|1.2556
02:04:29|1.2556
02:04:31|1.2556
02:04:32|1.2556
02:04:33|1.2556
02:04:34|1.2556
02:04:35|1.2556
02:04:36|1.2556
02:04:36|1.2556
02:04:38|1.2557
02:04:38|1.2563
02:04:40|1.2563
02:04:41|1.2563
02:04:43|1.2563
02:04:44|1.2563
02:04:45|1.2563
02:04:46|1.2563
02:04:47|1.2563
02:04:49|1.2563
02:04:50|1.2569
02:04:51|1.2567
02:04:51|1.2567
02:04:53|1.2571
02:04:54|1.2571
02:04:55|1.2587
02:04:56|1.2587
02:04:57|1.2587
02:04:57|1.259
02:05:00|1.2584
02:05:01|1.2584
02:05:01|1.2584
02:05:02|1.2584
02:05:04|1.2584
02:05:04|1.26
02:05:05|1.26
02:05:06|1.2585
02:05:07|1.2584
02:05:08|1.2584
02:05:10|1.2584
02:05:10|1.2581
02:05:11|1.2581
02:05:12|1.2585
02:05:13|1.2578
02:05:15|1.259
02:05:15|1.259
02:05:16|1.259
02:05:17|1.2584
02:05:18|1.2573
02:05:19|1.2573
02:05:21|1.2573
02:05:21|1.2573
02:05:22|1.2573
02:05:23|1.2573
02:05:25|1.2572
02:05:26|1.2572
02:05:27|1.2572
02:05:28|1.2572
02:05:29|1.2579
02:05:30|1.2579
02:05:31|1.2579
02:05:32|1.2579
02:05:33|1.2575
02:05:34|1.2574
02:05:35|1.2574
02:05:36|1.2574
02:05:37|1.2574
02:05:38|1.2574
02:05:39|1.2574
02:05:40|1.2574
02:05:41|1.2574
02:05:42|1.2574
02:05:44|1.2582
02:05:45|1.2582
02:05:46|1.2582
02:05:47|1.2582
02:05:48|1.2578
02:05:49|1.2582
02:05:50|1.2582
02:05:51|1.2582
02:05:52|1.2582
02:05:54|1.2582
02:05:54|1.2582
02:05:56|1.2582
02:05:56|1.2582
02:05:58|1.2582
02:05:59|1.2582
02:06:01|1.2582
02:06:02|1.2582
02:06:02|1.2582
02:06:03|1.2582
02:06:05|1.2582
02:06:06|1.2582
02:06:07|1.2582
02:06:08|1.2582
02:06:09|1.2582
02:06:10|1.2582
02:06:11|1.2582
02:06:12|1.2582
02:06:13|1.2574
02:06:14|1.2574
02:06:15|1.2574
02:06:16|1.2574
02:06:17|1.2574
02:06:18|1.2569
02:06:19|1.2569
02:06:20|1.2566
02:06:21|1.2566
02:06:23|1.2566
02:06:23|1.2573
02:06:24|1.2582
02:06:25|1.2583
02:06:26|1.2583
02:06:27|1.2587
02:06:28|1.2587
02:06:29|1.2587
02:06:31|1.2587
02:06:32|1.2586
02:06:32|1.2586
02:06:34|1.2586
02:06:34|1.2586
02:06:35|1.2586
02:06:37|1.2582
02:06:37|1.2582
02:06:39|1.2582
02:06:39|1.2582
02:06:40|1.2587
02:06:42|1.2587
02:06:43|1.2587
02:06:45|1.2587
02:06:46|1.2587
02:06:47|1.2587
02:06:48|1.2587
02:06:49|1.2573
02:06:50|1.2573
02:06:51|1.2578
02:06:52|1.2578
02:06:53|1.2579
02:06:54|1.2579
02:06:55|1.2579
02:06:56|1.2579
02:06:57|1.2579
02:06:58|1.2579
02:06:59|1.2579
02:07:00|1.2579
02:07:01|1.2579
02:07:02|1.2578
02:07:03|1.2587
02:07:05|1.2587
02:07:05|1.2587
02:07:06|1.2587
02:07:07|1.2578
02:07:08|1.2578
02:07:09|1.2589
02:07:10|1.2589
02:07:12|1.2595
02:07:12|1.2595
02:07:13|1.2595
02:07:14|1.2595
02:07:16|1.2595
02:07:16|1.26
02:07:18|1.26
02:07:19|1.2592
02:07:19|1.2592
02:07:21|1.2592
02:07:22|1.2592
02:07:22|1.2592
02:07:24|1.2592
02:07:24|1.2592
02:07:26|1.2592
02:07:27|1.2592
02:07:28|1.2592
02:07:29|1.2592
02:07:30|1.2592
02:07:31|1.2592
02:07:32|1.2592
02:07:33|1.2592
02:07:34|1.2592
02:07:35|1.2592
02:07:36|1.2592
02:07:37|1.2592
02:07:39|1.2592
02:07:39|1.2592
02:07:41|1.2592
02:07:41|1.2592
02:07:43|1.2592
02:07:43|1.2597
02:07:44|1.2597
02:07:45|1.2597
02:07:47|1.2597
02:07:47|1.2597
02:07:49|1.2597
02:07:50|1.2597
02:07:51|1.2593
02:07:53|1.2591
02:07:53|1.2578
02:07:54|1.2578
02:07:55|1.2578
02:07:57|1.2578
02:07:58|1.2584
02:07:59|1.2584
02:08:00|1.2584
02:08:01|1.2584
02:08:02|1.2584
02:08:03|1.2584
02:08:04|1.2584
02:08:05|1.2584
02:08:07|1.2593
02:08:07|1.2593
02:08:08|1.2593
02:08:09|1.2593
02:08:10|1.2593
02:08:11|1.2593
02:08:13|1.2593
02:08:13|1.2593
02:08:14|1.2593
02:08:15|1.2593
02:08:16|1.2593
02:08:17|1.2593
02:08:18|1.2593
02:08:19|1.2594
02:08:21|1.2592
02:08:21|1.2592
02:08:23|1.2592
02:08:23|1.2592
02:08:24|1.2592
02:08:25|1.2592
02:08:26|1.2592
02:08:27|1.2592
02:08:28|1.2595
02:08:29|1.2596
02:08:30|1.2596
02:08:31|1.2598
02:08:32|1.2599
02:08:33|1.2597
02:08:34|1.2597
02:08:35|1.2597
02:08:36|1.2597
02:08:37|1.26
02:08:38|1.2601
02:08:39|1.2601
02:08:40|1.2601
02:08:41|1.2607
02:08:42|1.261
02:08:43|1.261
02:08:44|1.261
02:08:46|1.261
02:08:48|1.2613
02:08:49|1.2613
02:08:50|1.2613
02:08:50|1.2613
02:08:52|1.2613
02:08:53|1.2613
02:08:54|1.2613
02:08:55|1.2613
02:08:55|1.2613
02:08:58|1.2615
02:08:59|1.2615
02:08:59|1.2615
02:09:00|1.2615
02:09:01|1.2615
02:09:03|1.2615
02:09:04|1.2615
02:09:04|1.2615
02:09:06|1.2615
02:09:07|1.2589
02:09:08|1.2558
02:09:09|1.2558
02:09:10|1.256
02:09:10|1.2558
02:09:11|1.2555
02:09:12|1.2547
02:09:14|1.254
02:09:14|1.254
02:09:15|1.2531
02:09:16|1.252
02:09:17|1.2529
02:09:18|1.2535
02:09:19|1.2535
02:09:20|1.2535
02:09:21|1.2533
02:09:22|1.2533
02:09:24|1.2533
02:09:25|1.2522
02:09:25|1.2519
02:09:26|1.2515
02:09:28|1.2525
02:09:28|1.2533
02:09:30|1.2533
02:09:30|1.2541
02:09:31|1.2541
02:09:32|1.2541
02:09:33|1.2546
02:09:34|1.2546
02:09:36|1.2546
02:09:36|1.2535
02:09:37|1.2535
02:09:38|1.2535
02:09:39|1.2535
02:09:41|1.2535
02:09:41|1.2535
02:09:43|1.2535
02:09:43|1.2535
02:09:44|1.2535
02:09:45|1.2544
02:09:47|1.2544
02:09:49|1.2544
02:09:50|1.2544
02:09:51|1.2544
02:09:52|1.2555
02:09:53|1.2558
02:09:54|1.2558
02:09:55|1.2558
02:09:56|1.2558
02:09:57|1.2558
02:09:58|1.2558
02:09:59|1.256
02:10:00|1.2561
02:10:01|1.2561
02:10:02|1.2573
02:10:03|1.2576
02:10:04|1.2573
02:10:05|1.2573
02:10:06|1.2584
02:10:07|1.2587
02:10:08|1.2587
02:10:10|1.2587
02:10:10|1.2587
02:10:12|1.2587
02:10:12|1.2576
02:10:13|1.2568
02:10:14|1.2579
02:10:15|1.2582
02:10:17|1.2582
02:10:17|1.2582
02:10:18|1.2588
02:10:19|1.2589
02:10:20|1.2593
02:10:21|1.2612
02:10:22|1.2607
02:10:24|1.2607
02:10:25|1.261
02:10:26|1.2607
02:10:26|1.2607
02:10:28|1.2607
02:10:29|1.2616
02:10:30|1.2636
02:10:31|1.2636
02:10:32|1.2636
02:10:33|1.2636
02:10:34|1.2636
02:10:35|1.2636
02:10:36|1.2624
02:10:37|1.2623
02:10:38|1.2623
02:10:39|1.2636
02:10:40|1.2636
02:10:41|1.2636
02:10:42|1.2636
02:10:43|1.2636
02:10:44|1.2636
02:10:45|1.2636
02:10:46|1.2641
02:10:47|1.2651
02:10:49|1.2676
02:10:50|1.2667
02:10:51|1.2688
02:10:52|1.2688
02:10:54|1.2667
02:10:55|1.2667
02:10:56|1.2667
02:10:57|1.2676
02:10:57|1.2667
02:10:59|1.2667
02:11:00|1.2667
02:11:01|1.2676
02:11:02|1.2678
02:11:03|1.2678
02:11:04|1.2673
02:11:05|1.2673
02:11:06|1.2681
02:11:07|1.2681
02:11:08|1.2673
02:11:09|1.2673
02:11:10|1.2673
02:11:11|1.2675
02:11:12|1.2668
02:11:13|1.2662
02:11:14|1.2657
02:11:16|1.265
02:11:17|1.264
02:11:18|1.2637
02:11:18|1.2637
02:11:19|1.2631
02:11:20|1.2631
02:11:21|1.2631
02:11:23|1.2629
02:11:24|1.2657
02:11:24|1.2657
02:11:26|1.2657
02:11:26|1.266
02:11:27|1.2675
02:11:29|1.2673
02:11:29|1.2673
02:11:30|1.2673
02:11:31|1.2663
02:11:32|1.2663
02:11:34|1.2675
02:11:35|1.2664
02:11:35|1.2664
02:11:37|1.2664
02:11:38|1.2664
02:11:38|1.2664
02:11:40|1.2664
02:11:41|1.2664
02:11:42|1.2664
02:11:43|1.2664
02:11:44|1.2688
02:11:44|1.2688
02:11:45|1.2678
02:11:47|1.2678
02:11:48|1.2688
02:11:50|1.2679
02:11:51|1.2683
02:11:52|1.27
02:11:52|1.2685
02:11:53|1.2689
02:11:55|1.2689
02:11:56|1.2689
02:11:57|1.27
02:11:58|1.27
02:11:59|1.27
02:12:00|1.2698
02:12:01|1.2698
02:12:02|1.2698
02:12:04|1.2699
02:12:05|1.2703
02:12:06|1.2703
02:12:07|1.2699
02:12:08|1.2699
02:12:09|1.2711
02:12:10|1.2711
02:12:11|1.27
02:12:13|1.27
02:12:13|1.2691
02:12:14|1.2712
02:12:16|1.2633
02:12:17|1.2624
02:12:18|1.2618
02:12:19|1.2605
02:12:20|1.2611
02:12:21|1.2599
02:12:22|1.2602
02:12:23|1.2602
02:12:24|1.2612
02:12:25|1.2614
02:12:26|1.2631
02:12:27|1.2643
02:12:28|1.2643
02:12:29|1.2643
02:12:30|1.2643
02:12:31|1.2645
02:12:32|1.2651
02:12:33|1.2651
02:12:34|1.2651
02:12:35|1.2646
02:12:36|1.2646
02:12:37|1.2651
02:12:38|1.2642
02:12:39|1.2639
02:12:40|1.2639
02:12:41|1.2639
02:12:42|1.2638
02:12:43|1.2638
02:12:44|1.2644
02:12:45|1.2655
02:12:46|1.2651
02:12:47|1.2667
02:12:48|1.2684
02:12:49|1.2696
02:12:50|1.2696
02:12:51|1.269
02:12:52|1.2692
02:12:53|1.2692
02:12:54|1.2693
02:12:56|1.2689
02:12:56|1.2686
02:12:57|1.2695
02:12:59|1.2684
02:13:00|1.2675
02:13:01|1.2675
02:13:02|1.2678
02:13:03|1.2691
02:13:04|1.2666
02:13:05|1.2669
02:13:06|1.2669
02:13:07|1.2669
02:13:08|1.2664
02:13:09|1.2664
02:13:10|1.2664
02:13:10|1.2664
02:13:12|1.2664
02:13:13|1.2664
02:13:14|1.2664
02:13:16|1.2664
02:13:16|1.2666
02:13:17|1.2666
02:13:18|1.2666
02:13:19|1.2685
02:13:20|1.2685
02:13:22|1.2685
02:13:22|1.2685
02:13:23|1.2683
02:13:24|1.2683
02:13:26|1.2677
02:13:27|1.2677
02:13:27|1.2693
02:13:28|1.2693
02:13:30|1.2693
02:13:30|1.2697
02:13:32|1.2693
02:13:33|1.2693
02:13:34|1.2693
02:13:35|1.2701
02:13:36|1.2701
02:13:36|1.2701
02:13:37|1.2701
02:13:38|1.2701
02:13:40|1.2701
02:13:41|1.2701
02:13:41|1.271
02:13:43|1.271
02:13:44|1.271
02:13:46|1.2726
02:13:46|1.2719
02:13:48|1.272
02:13:48|1.2715
02:13:49|1.2715
02:13:52|1.2715
02:13:53|1.2714
02:13:55|1.2703
02:13:55|1.2722
02:13:57|1.2724
02:13:58|1.27
02:13:59|1.2697
02:14:00|1.2708
02:14:01|1.2708
02:14:02|1.271
02:14:03|1.2708
02:14:04|1.2708
02:14:05|1.2708
02:14:06|1.2708
02:14:08|1.2731
02:14:09|1.2719
02:14:10|1.2719
02:14:11|1.2719
02:14:12|1.2719
02:14:13|1.2719
02:14:14|1.2719
02:14:15|1.2719
02:14:16|1.2719
02:14:17|1.2719
02:14:18|1.2719
02:14:19|1.273
02:14:20|1.2745
02:14:22|1.2745
02:14:22|1.2746
02:14:23|1.2744
02:14:24|1.2744
02:14:26|1.2741
02:14:27|1.2739
02:14:28|1.2719
02:14:29|1.2688
02:14:30|1.2699
02:14:31|1.2697
02:14:32|1.2744
02:14:33|1.2744
02:14:34|1.2744
02:14:36|1.2732
02:14:37|1.2732
02:14:37|1.2732
02:14:39|1.2725
02:14:40|1.2724
02:14:41|1.2724
02:14:42|1.2712
02:14:43|1.2705
02:14:45|1.2705
02:14:46|1.2714
02:14:46|1.2722
02:14:47|1.2725
02:14:48|1.2725
02:14:50|1.2745
02:14:50|1.2745
02:14:52|1.2745
02:14:53|1.2759
02:14:54|1.2759
02:14:56|1.2753
02:14:57|1.2766
02:14:58|1.2766
02:14:59|1.276
02:15:00|1.2765
02:15:01|1.2765
02:15:02|1.2765
02:15:04|1.2747
02:15:05|1.2761
02:15:05|1.2721
02:15:07|1.2725
02:15:08|1.2725
02:15:09|1.2711
02:15:11|1.2711
02:15:11|1.2713
02:15:12|1.2713
02:15:14|1.2713
02:15:14|1.2713
02:15:15|1.2715
02:15:16|1.2725
02:15:17|1.2725
02:15:19|1.2712
02:15:19|1.2671
02:15:20|1.2664
02:15:21|1.2659
02:15:22|1.2663
02:15:23|1.2671
02:15:24|1.2673
02:15:25|1.2675
02:15:26|1.2662
02:15:27|1.2663
02:15:28|1.2671
02:15:30|1.2677
02:15:30|1.2677
02:15:31|1.2677
02:15:32|1.2677
02:15:34|1.2677
02:15:34|1.2677
02:15:36|1.2666
02:15:37|1.2666
02:15:37|1.2666
02:15:38|1.2666
02:15:39|1.2666
02:15:41|1.2666
02:15:41|1.2671
02:15:42|1.2671
02:15:43|1.2671
02:15:44|1.2671
02:15:46|1.2657
02:15:47|1.2657
02:15:48|1.2657
02:15:49|1.2667
02:15:50|1.2677
02:15:51|1.2679
02:15:52|1.2666
02:15:52|1.2689
02:15:55|1.269
02:15:56|1.269
02:15:56|1.2695
02:15:58|1.2695
02:15:58|1.2695
02:16:00|1.2695
02:16:00|1.2695
02:16:01|1.2703
02:16:03|1.2703
02:16:04|1.2715
02:16:05|1.2715
02:16:07|1.2721
02:16:08|1.2721
02:16:08|1.2726
02:16:10|1.2736
02:16:10|1.2726
02:16:11|1.2736
02:16:12|1.2723
02:16:14|1.2723
02:16:15|1.2723
02:16:15|1.2735
02:16:17|1.2735
02:16:17|1.2731
02:16:19|1.2737
02:16:20|1.2737
02:16:20|1.2737
02:16:22|1.2737
02:16:22|1.272
02:16:23|1.272
02:16:24|1.2743
02:16:26|1.2734
02:16:26|1.2723
02:16:28|1.2728
02:16:29|1.2713
02:16:30|1.2705
02:16:31|1.2696
02:16:32|1.2696
02:16:33|1.2696
02:16:34|1.2698
02:16:35|1.2678
02:16:36|1.2678
02:16:37|1.2678
02:16:38|1.2678
02:16:39|1.2678
02:16:40|1.2678
02:16:41|1.2678
02:16:42|1.2676
02:16:43|1.2676
02:16:44|1.2676
02:16:45|1.2673
02:16:46|1.2673
02:16:47|1.2673
02:16:48|1.2673
02:16:49|1.2673
02:16:50|1.2673
02:16:51|1.2673
02:16:52|1.2673
02:16:53|1.2673
02:16:55|1.2665
02:16:55|1.2661
02:16:57|1.2663
02:16:57|1.2663
02:16:58|1.2663
02:17:00|1.2663
02:17:01|1.2663
02:17:02|1.2668
02:17:03|1.2668
02:17:04|1.2668
02:17:05|1.2668
02:17:05|1.2668
02:17:07|1.2663
02:17:08|1.2663
02:17:09|1.2663
02:17:10|1.2668
02:17:11|1.2668
02:17:12|1.2668
02:17:13|1.2663
02:17:15|1.2663
02:17:16|1.2663
02:17:16|1.266
02:17:18|1.266
02:17:19|1.2656
02:17:19|1.2661
02:17:21|1.2661
02:17:21|1.2661
02:17:22|1.2661
02:17:24|1.2661
02:17:24|1.2661
02:17:25|1.266
02:17:27|1.266
02:17:27|1.266
02:17:28|1.266
02:17:29|1.2643
02:17:30|1.2651
02:17:32|1.2651
02:17:33|1.2648
02:17:34|1.2648
02:17:35|1.264
02:17:35|1.2626
02:17:36|1.264
02:17:37|1.2629
02:17:39|1.2629
02:17:40|1.264
02:17:41|1.264
02:17:42|1.264
02:17:43|1.264
02:17:43|1.264
02:17:45|1.264
02:17:46|1.264
02:17:47|1.264
02:17:48|1.264
02:17:49|1.264
02:17:49|1.264
02:17:51|1.264
02:17:52|1.2637
02:17:53|1.2637
02:17:53|1.2637
02:17:55|1.2637
02:17:56|1.2637
02:17:57|1.2637
02:17:58|1.2637
02:17:59|1.2637
02:18:00|1.2637
02:18:01|1.2637
02:18:03|1.2647
02:18:04|1.2647
02:18:05|1.2647
02:18:05|1.2647
02:18:06|1.2647
02:18:07|1.2647
02:18:09|1.2647
02:18:09|1.2647
02:18:11|1.2647
02:18:12|1.2647
02:18:13|1.2647
02:18:14|1.2628
02:18:14|1.2628
02:18:16|1.2628
02:18:17|1.2646
02:18:18|1.2646
02:18:19|1.2655
02:18:20|1.2655
02:18:21|1.2647
02:18:22|1.2647
02:18:23|1.2647
02:18:24|1.2647
02:18:25|1.2654
02:18:26|1.2654
02:18:27|1.2654
02:18:28|1.2655
02:18:29|1.2655
02:18:30|1.2655
02:18:31|1.2655
02:18:32|1.2655
02:18:33|1.2655
02:18:34|1.2655
02:18:35|1.2655
02:18:36|1.2655
02:18:37|1.2661
02:18:38|1.2667
02:18:39|1.2661
02:18:40|1.2658
02:18:41|1.2658
02:18:42|1.2658
02:18:43|1.2658
02:18:44|1.2658
02:18:45|1.2661
02:18:47|1.2661
02:18:48|1.2661
02:18:48|1.266
02:18:50|1.2661
02:18:52|1.2661
02:18:52|1.2661
02:18:53|1.2661
02:18:54|1.2661
02:18:56|1.2661
02:18:57|1.2661
02:18:57|1.267
02:18:58|1.267
02:19:00|1.2688
02:19:01|1.2675
02:19:02|1.2675
02:19:03|1.2675
02:19:04|1.2678
02:19:05|1.2678
02:19:06|1.2678
02:19:07|1.2678
02:19:08|1.2678
02:19:09|1.2678
02:19:10|1.2678
02:19:11|1.2678
02:19:12|1.268
02:19:13|1.268
02:19:15|1.2688
02:19:15|1.2688
02:19:16|1.2688
02:19:18|1.2688
02:19:18|1.2688
02:19:19|1.2688
02:19:21|1.2688
02:19:21|1.2688
02:19:22|1.2688
02:19:24|1.2688
02:19:24|1.2688
02:19:26|1.2688
02:19:26|1.2683
02:19:27|1.2683
02:19:28|1.2683
02:19:29|1.2683
02:19:31|1.2683
02:19:31|1.2683
02:19:32|1.2683
02:19:33|1.2683
02:19:34|1.2679
02:19:35|1.2679
02:19:36|1.2683
02:19:37|1.2683
02:19:38|1.2679
02:19:39|1.268
02:19:40|1.268
02:19:41|1.268
02:19:42|1.2673
02:19:44|1.2673
02:19:44|1.2673
02:19:45|1.2673
02:19:47|1.2673
02:19:48|1.2673
02:19:49|1.2673
02:19:51|1.2673
02:19:51|1.2677
02:19:53|1.2677
02:19:53|1.2677
02:19:54|1.2677
02:19:55|1.2677
02:19:57|1.2677
02:19:58|1.2677
02:19:59|1.2677
02:20:00|1.267
02:20:01|1.267
02:20:02|1.267
02:20:04|1.2673
02:20:05|1.2668
02:20:05|1.2668
02:20:06|1.2668
02:20:07|1.2668
02:20:09|1.2666
02:20:11|1.2666
02:20:11|1.2666
02:20:12|1.2666
02:20:13|1.2666
02:20:15|1.2666
02:20:16|1.2666
02:20:16|1.2666
02:20:17|1.2666
02:20:18|1.2666
02:20:19|1.2666
02:20:20|1.2666
02:20:21|1.2666
02:20:22|1.2666
02:20:23|1.2666
02:20:24|1.2666
02:20:25|1.2666
02:20:27|1.2671
02:20:27|1.2671
02:20:28|1.2671
02:20:29|1.2671
02:20:30|1.2671
02:20:31|1.2671
02:20:32|1.2671
02:20:33|1.2671
02:20:34|1.2671
02:20:36|1.2671
02:20:36|1.2671
02:20:37|1.2671
02:20:39|1.2671
02:20:39|1.2673
02:20:40|1.2673
02:20:41|1.2678
02:20:42|1.2678
02:20:44|1.2678
02:20:45|1.2678
02:20:46|1.267
02:20:47|1.266
02:20:48|1.266
02:20:49|1.266
02:20:50|1.266
02:20:51|1.266
02:20:52|1.266
02:20:53|1.266
02:20:54|1.266
02:20:55|1.2659
02:20:56|1.2659
02:20:58|1.2659
02:20:58|1.2642
02:20:59|1.2642
02:21:00|1.2642
02:21:02|1.2634
02:21:02|1.2634
02:21:03|1.2634
02:21:04|1.2636
02:21:05|1.264
02:21:06|1.264
02:21:08|1.264
02:21:08|1.264
02:21:10|1.264
02:21:10|1.264
02:21:11|1.2648
02:21:12|1.2648
02:21:14|1.2648
02:21:14|1.2646
02:21:15|1.2646
02:21:17|1.2646
02:21:17|1.2646
02:21:18|1.2646
02:21:20|1.2646
02:21:20|1.2644
02:21:22|1.2644
02:21:23|1.2644
02:21:23|1.2644
02:21:25|1.2644
02:21:25|1.2639
02:21:27|1.2644
02:21:27|1.2643
02:21:29|1.2643
02:21:30|1.2637
02:21:30|1.2637
02:21:32|1.2637
02:21:33|1.2637
02:21:34|1.2637
02:21:34|1.2637
02:21:36|1.2637
02:21:37|1.2637
02:21:38|1.2637
02:21:39|1.2637
02:21:40|1.2637
02:21:42|1.2637
02:21:42|1.2637
02:21:44|1.2637
02:21:46|1.2637
02:21:46|1.2637
02:21:47|1.2633
02:21:48|1.2633
02:21:49|1.2636
02:21:50|1.2636
02:21:52|1.2636
02:21:53|1.2636
02:21:54|1.2636
02:21:55|1.2638
02:21:56|1.2639
02:21:56|1.2643
02:21:57|1.2643
02:21:58|1.2643
02:21:59|1.2649
02:22:01|1.2651
02:22:01|1.2651
02:22:03|1.2651
02:22:03|1.2646
02:22:05|1.2646
02:22:05|1.2646
02:22:06|1.2628
02:22:08|1.2628
02:22:09|1.2629
02:22:10|1.2629
02:22:10|1.2639
02:22:12|1.2626
02:22:13|1.263
02:22:14|1.263
02:22:15|1.2619
02:22:16|1.2616
02:22:17|1.2621
02:22:18|1.2621
02:22:19|1.2619
02:22:20|1.2629
02:22:21|1.2628
02:22:22|1.2639
02:22:23|1.2639
02:22:24|1.2635
02:22:25|1.2635
02:22:26|1.2635
02:22:27|1.2635
02:22:28|1.2635
02:22:29|1.2635
02:22:30|1.2635
02:22:31|1.2635
02:22:32|1.2635
02:22:33|1.2635
02:22:34|1.2635
02:22:35|1.2635
02:22:36|1.2635
02:22:37|1.2635
02:22:38|1.2635
02:22:39|1.263
02:22:40|1.263
02:22:41|1.2635
02:22:42|1.2635
02:22:43|1.2635
02:22:45|1.2635
02:22:46|1.2635
02:22:47|1.2635
02:22:48|1.2635
02:22:49|1.2635
02:22:50|1.2635
02:22:51|1.2635
02:22:52|1.2635
02:22:53|1.2635
02:22:54|1.2635
02:22:55|1.2635
02:22:56|1.2635
02:22:57|1.2635
02:22:59|1.2635
02:23:00|1.2635
02:23:00|1.2644
02:23:02|1.2644
02:23:03|1.2644
02:23:04|1.2644
02:23:04|1.2647
02:23:06|1.2647
02:23:07|1.2647
02:23:08|1.2647
02:23:08|1.2647
02:23:10|1.2647
02:23:11|1.2647
02:23:12|1.2631
02:23:13|1.2631
02:23:14|1.2631
02:23:15|1.2631
02:23:17|1.2631
02:23:17|1.2626
02:23:18|1.262
02:23:19|1.262
02:23:20|1.262
02:23:21|1.262
02:23:22|1.2604
02:23:23|1.2604
02:23:24|1.2604
02:23:25|1.261
02:23:26|1.261
02:23:27|1.2613
02:23:28|1.2611
02:23:29|1.2603
02:23:30|1.2612
02:23:32|1.2612
02:23:32|1.2612
02:23:34|1.2612
02:23:34|1.2597
02:23:35|1.2597
02:23:36|1.2597
02:23:37|1.2597
02:23:38|1.2597
02:23:39|1.2597
02:23:40|1.2585
02:23:41|1.2585
02:23:42|1.2576
02:23:43|1.2579
02:23:44|1.2579
02:23:46|1.256
02:23:47|1.2561
02:23:47|1.2561
02:23:48|1.2562
02:23:50|1.2562
02:23:50|1.2555
02:23:52|1.2564
02:23:54|1.2564
02:23:55|1.2564
02:23:55|1.2564
02:23:57|1.2528
02:23:58|1.2548
02:23:58|1.255
02:24:00|1.255
02:24:00|1.2552
02:24:01|1.2552
02:24:02|1.255
02:24:04|1.255
02:24:04|1.255
02:24:05|1.2549
02:24:07|1.2549
02:24:08|1.2549
02:24:09|1.2552
02:24:10|1.2552
02:24:11|1.2552
02:24:11|1.2516
02:24:13|1.2516
02:24:14|1.2533
02:24:15|1.2525
02:24:15|1.2533
02:24:17|1.2533
02:24:18|1.2525
02:24:18|1.2525
02:24:20|1.2544
02:24:20|1.2552
02:24:22|1.256
02:24:23|1.256
02:24:24|1.256
02:24:25|1.256
02:24:26|1.2561
02:24:26|1.2522
02:24:28|1.2522
02:24:29|1.2528
02:24:30|1.2524
02:24:30|1.2514
02:24:32|1.2514
02:24:33|1.2486
02:24:34|1.2486
02:24:35|1.2484
02:24:36|1.2484
02:24:36|1.2482
02:24:38|1.2482
02:24:39|1.2496
02:24:40|1.2508
02:24:41|1.2508
02:24:42|1.2511
02:24:43|1.2496
02:24:44|1.2509
02:24:45|1.2502
02:24:46|1.2502
02:24:47|1.2506
02:24:48|1.2488
02:24:49|1.2488
02:24:51|1.2512
02:24:51|1.2503
02:24:53|1.249
02:24:54|1.2491
02:24:55|1.2491
02:24:56|1.2491
02:24:57|1.2491
02:24:58|1.2496
02:25:00|1.2497
02:25:01|1.2504
02:25:02|1.2504
02:25:03|1.2493
02:25:04|1.2493
02:25:05|1.2493
02:25:06|1.2483
02:25:07|1.2483
02:25:08|1.2483
02:25:09|1.2483
02:25:10|1.2483
02:25:11|1.2483
02:25:12|1.2483
02:25:13|1.2483
02:25:15|1.2483
02:25:15|1.2483
02:25:16|1.2483
02:25:17|1.2502
02:25:18|1.2507
02:25:19|1.2507
02:25:20|1.2511
02:25:22|1.2506
02:25:22|1.2506
02:25:23|1.2507
02:25:24|1.2513
02:25:25|1.2513
02:25:26|1.2513
02:25:27|1.2513
02:25:28|1.252
02:25:29|1.252
02:25:30|1.252
02:25:31|1.2516
02:25:32|1.2512
02:25:33|1.2512
02:25:34|1.2512
02:25:36|1.252
02:25:36|1.2506
02:25:37|1.2506
02:25:38|1.2506
02:25:39|1.2506
02:25:40|1.2506
02:25:42|1.2506
02:25:42|1.2506
02:25:43|1.2513
02:25:44|1.2495
02:25:45|1.2495
02:25:48|1.2495
02:25:49|1.2495
02:25:50|1.2495
02:25:50|1.2495
02:25:52|1.2495
02:25:53|1.2495
02:25:54|1.2495
02:25:55|1.2495
02:25:56|1.2495
02:25:57|1.2495
02:25:59|1.2495
02:25:59|1.2495
02:26:00|1.2495
02:26:02|1.2495
02:26:02|1.2495
02:26:04|1.2506
02:26:04|1.2513
02:26:05|1.2513
02:26:06|1.2513
02:26:08|1.2513
02:26:08|1.2511
02:26:09|1.2511
02:26:10|1.2511
02:26:11|1.2511
02:26:13|1.2515
02:26:13|1.2518
02:26:15|1.2518
02:26:16|1.2518
02:26:16|1.2518
02:26:18|1.2518
02:26:19|1.2513
02:26:19|1.252
02:26:20|1.2527
02:26:21|1.2531
02:26:22|1.2545
02:26:23|1.2543
02:26:24|1.2543
02:26:26|1.2553
02:26:27|1.2557
02:26:28|1.254
02:26:29|1.2546
02:26:30|1.2546
02:26:31|1.2546
02:26:32|1.2555
02:26:33|1.2555
02:26:34|1.2546
02:26:35|1.2546
02:26:36|1.2546
02:26:37|1.2546
02:26:38|1.2546
02:26:39|1.2546
02:26:40|1.2547
02:26:41|1.2547
02:26:42|1.2556
02:26:43|1.2534
02:26:44|1.254
02:26:45|1.254
02:26:46|1.254
02:26:47|1.254
02:26:48|1.254
02:26:49|1.254
02:26:51|1.2541
02:26:51|1.2531
02:26:52|1.2531
02:26:53|1.2531
02:26:55|1.2531
02:26:55|1.2531
02:26:56|1.2531
02:26:58|1.2531
02:26:59|1.2531
02:27:00|1.2531
02:27:01|1.2531
02:27:02|1.2531
02:27:03|1.2522
02:27:04|1.2522
02:27:04|1.2512
02:27:06|1.2512
02:27:06|1.2512
02:27:07|1.2512
02:27:09|1.2512
02:27:09|1.2512
02:27:11|1.2512
02:27:11|1.2512
02:27:12|1.2513
02:27:13|1.2513
02:27:15|1.2513
02:27:16|1.2513
02:27:17|1.2513
02:27:18|1.2505
02:27:19|1.2505
02:27:20|1.2505
02:27:21|1.2505
02:27:22|1.2505
02:27:22|1.2505
02:27:23|1.2505
02:27:24|1.2485
02:27:26|1.248
02:27:26|1.2494
02:27:28|1.2494
02:27:28|1.2494
02:27:30|1.2494
02:27:31|1.2494
02:27:32|1.2494
02:27:33|1.2494
02:27:34|1.2494
02:27:35|1.2494
02:27:36|1.2494
02:27:37|1.2494
02:27:38|1.2494
02:27:39|1.2494
02:27:40|1.2494
02:27:41|1.2494
02:27:42|1.2494
02:27:43|1.2494
02:27:44|1.2494
02:27:45|1.2494
02:27:46|1.2494
02:27:47|1.2495
02:27:48|1.2502
02:27:49|1.2503
02:27:50|1.2503
02:27:51|1.2503
02:27:53|1.2503
02:27:54|1.2503
02:27:54|1.2499
02:27:55|1.2499
02:27:56|1.2499
02:27:57|1.2499
02:27:59|1.2509
02:27:59|1.2511
02:28:00|1.2515
02:28:02|1.2515
02:28:03|1.2515
02:28:03|1.2515
02:28:04|1.2515
02:28:05|1.2508
02:28:07|1.2508
02:28:08|1.2508
02:28:09|1.2498
02:28:10|1.2507
02:28:11|1.2514
02:28:12|1.2514
02:28:13|1.2514
02:28:14|1.2514
02:28:15|1.2514
02:28:16|1.2514
02:28:17|1.2514
02:28:18|1.2514
02:28:19|1.2515
02:28:20|1.2515
02:28:21|1.2497
02:28:22|1.2497
02:28:23|1.2497
02:28:24|1.2511
02:28:25|1.2517
02:28:26|1.2517
02:28:27|1.2517
02:28:28|1.2517
02:28:29|1.2517
02:28:31|1.2517
02:28:31|1.2506
02:28:32|1.2506
02:28:33|1.2506
02:28:34|1.2506
02:28:35|1.2503
02:28:36|1.2503
02:28:37|1.2503
02:28:38|1.2503
02:28:39|1.2503
02:28:40|1.2503
02:28:41|1.2503
02:28:42|1.2503
02:28:44|1.2503
02:28:45|1.2503
02:28:46|1.2503
02:28:46|1.2503
02:28:47|1.2503
02:28:48|1.2503
02:28:50|1.2503
02:28:51|1.2511
02:28:52|1.2511
02:28:53|1.2511
02:28:53|1.2511
02:28:55|1.2511
02:28:56|1.2511
02:28:57|1.2505
02:28:58|1.2505
02:28:59|1.2495
02:29:00|1.2493
02:29:01|1.2493
02:29:02|1.2493
02:29:03|1.2493
02:29:04|1.2493
02:29:05|1.2493
02:29:07|1.2487
02:29:07|1.2487
02:29:08|1.2486
02:29:10|1.2483
02:29:11|1.2483
02:29:12|1.2473
02:29:12|1.2473
02:29:13|1.2473
02:29:14|1.2473
02:29:15|1.2473
02:29:16|1.2473
02:29:18|1.2473
02:29:18|1.2473
02:29:19|1.2473
02:29:21|1.2488
02:29:22|1.2488
02:29:23|1.2488
02:29:24|1.2498
02:29:25|1.2498
02:29:26|1.2498
02:29:27|1.2498
02:29:28|1.2498
02:29:29|1.2498
02:29:30|1.2498
02:29:31|1.2498
02:29:32|1.2505
02:29:33|1.2505
02:29:34|1.2505
02:29:35|1.2505
02:29:36|1.2505
02:29:37|1.2505
02:29:38|1.2505
02:29:39|1.2504
02:29:40|1.2504
02:29:41|1.2504
02:29:42|1.2504
02:29:43|1.2504
02:29:44|1.2504
02:29:45|1.2504
02:29:46|1.2504
02:29:47|1.2504
02:29:48|1.2504
02:29:49|1.2504
02:29:50|1.2504
02:29:52|1.2504
02:29:53|1.2505
02:29:54|1.2505
02:29:55|1.2505
02:29:56|1.2506
02:29:57|1.2506
02:29:58|1.2506
02:29:59|1.2506
02:30:00|1.2506
02:30:01|1.2506
02:30:03|1.2506
02:30:03|1.2506
02:30:04|1.25
02:30:06|1.25
02:30:06|1.25
02:30:08|1.25
02:30:08|1.25
02:30:09|1.25
02:30:11|1.2522
02:30:12|1.2522
02:30:13|1.2506
02:30:14|1.2508
02:30:15|1.2508
02:30:16|1.2508
02:30:17|1.2508
02:30:18|1.2508
02:30:19|1.2508
02:30:21|1.2508
02:30:21|1.2508
02:30:22|1.2508
02:30:24|1.2508
02:30:24|1.2508
02:30:25|1.2508
02:30:27|1.2508
02:30:27|1.2508
02:30:28|1.2508
02:30:29|1.2504
02:30:31|1.2504
02:30:31|1.2502
02:30:32|1.2502
02:30:34|1.2502
02:30:34|1.248
02:30:36|1.2488
02:30:36|1.2488
02:30:37|1.2488
02:30:38|1.2488
02:30:39|1.2488
02:30:41|1.2508
02:30:41|1.2508
02:30:43|1.2508
02:30:43|1.2519
02:30:44|1.2519
02:30:46|1.2509
02:30:47|1.2509
02:30:47|1.2513
02:30:48|1.2522
02:30:50|1.2513
02:30:50|1.2524
02:30:52|1.2513
02:30:53|1.2513
02:30:55|1.2513
02:30:56|1.2513
02:30:57|1.2513
02:30:58|1.2513
02:30:59|1.2513
02:31:00|1.2513
02:31:01|1.2513
02:31:02|1.2513
02:31:03|1.2513
02:31:04|1.2513
02:31:06|1.2513
02:31:07|1.2513
02:31:07|1.2513
02:31:09|1.25
02:31:10|1.25
02:31:10|1.2492
02:31:11|1.2492
02:31:13|1.2492
02:31:14|1.2492
02:31:15|1.2492
02:31:16|1.2492
02:31:17|1.2492
02:31:18|1.2492
02:31:20|1.2492
02:31:20|1.2492
02:31:21|1.2492
02:31:23|1.2492
02:31:23|1.2492
02:31:24|1.2466
02:31:25|1.2471
02:31:27|1.2471
02:31:27|1.2457
02:31:28|1.2457
02:31:29|1.2457
02:31:31|1.245
02:31:32|1.2446
02:31:32|1.2445
02:31:33|1.2448
02:31:34|1.2443
02:31:35|1.2443
02:31:37|1.2443
02:31:37|1.2439
02:31:38|1.2446
02:31:39|1.2448
02:31:40|1.244
02:31:41|1.244
02:31:42|1.2454
02:31:43|1.2454
02:31:44|1.2455
02:31:45|1.2455
02:31:46|1.2456
02:31:48|1.2456
02:31:49|1.2456
02:31:50|1.2456
02:31:50|1.2444
02:31:51|1.2444
02:31:53|1.2444
02:31:53|1.2447
02:31:54|1.2447
02:31:56|1.2447
02:31:58|1.2447
02:31:58|1.2447
02:31:59|1.2466
02:32:01|1.2466
02:32:01|1.2466
02:32:02|1.2466
02:32:04|1.2466
02:32:05|1.2466
02:32:05|1.2466
02:32:06|1.2466
02:32:07|1.2466
02:32:08|1.2479
02:32:10|1.2472
02:32:11|1.2472
02:32:12|1.2472
02:32:13|1.2472
02:32:14|1.2472
02:32:15|1.2472
02:32:16|1.2472
02:32:16|1.2472
02:32:18|1.2472
02:32:19|1.2491
02:32:19|1.2491
02:32:21|1.2488
02:32:22|1.2488
02:32:23|1.2488
02:32:24|1.2497
02:32:25|1.2497
02:32:25|1.2486
02:32:27|1.2486
02:32:28|1.2486
02:32:29|1.2486
02:32:30|1.2486
02:32:31|1.2486
02:32:32|1.2486
02:32:34|1.2486
02:32:34|1.2487
02:32:35|1.2487
02:32:36|1.2487
02:32:37|1.2487
02:32:38|1.2487
02:32:39|1.2509
02:32:40|1.2504
02:32:41|1.2511
02:32:43|1.2536
02:32:43|1.2509
02:32:44|1.2532
02:32:45|1.2521
02:32:46|1.2531
02:32:48|1.2531
02:32:49|1.2522
02:32:49|1.2522
02:32:50|1.2522
02:32:51|1.2525
02:32:53|1.2525
02:32:54|1.2525
02:32:55|1.2525
02:32:56|1.2518
02:32:57|1.2518
02:32:58|1.2529
02:32:59|1.2529
02:33:00|1.2529
02:33:02|1.2542
02:33:02|1.2554
02:33:04|1.2539
02:33:05|1.2558
02:33:06|1.2558
02:33:07|1.2553
02:33:08|1.2556
02:33:09|1.2552
02:33:10|1.2552
02:33:11|1.2552
02:33:12|1.2546
02:33:13|1.2546
02:33:14|1.2534
02:33:15|1.2546
02:33:16|1.2528
02:33:17|1.2528
02:33:18|1.2528
02:33:19|1.2528
02:33:20|1.2524
02:33:21|1.2524
02:33:22|1.2524
02:33:23|1.2524
02:33:24|1.2524
02:33:25|1.2524
02:33:26|1.2507
02:33:27|1.2507
02:33:28|1.2507
02:33:29|1.2493
02:33:30|1.249
02:33:32|1.249
02:33:32|1.2486
02:33:33|1.2493
02:33:34|1.2493
02:33:35|1.2493
02:33:37|1.2493
02:33:37|1.2493
02:33:39|1.2489
02:33:40|1.2489
02:33:40|1.2489
02:33:41|1.2489
02:33:42|1.2485
02:33:43|1.2474
02:33:44|1.2473
02:33:45|1.2465
02:33:47|1.2465
02:33:47|1.2466
02:33:48|1.2463
02:33:50|1.2489
02:33:50|1.2489
02:33:51|1.2489
02:33:52|1.2489
02:33:54|1.2489
02:33:55|1.2489
02:33:56|1.2489
02:33:57|1.2489
02:33:59|1.2489
02:34:00|1.2489
02:34:00|1.2489
02:34:01|1.2489
02:34:03|1.2489
02:34:04|1.2489
02:34:05|1.2489
02:34:06|1.2489
02:34:07|1.2489
02:34:09|1.2489
02:34:09|1.2459
02:34:10|1.2457
02:34:11|1.2456
02:34:12|1.2456
02:34:13|1.2456
02:34:14|1.2456
02:34:16|1.2456
02:34:16|1.2456
02:34:17|1.2456
02:34:18|1.2455
02:34:19|1.2463
02:34:20|1.2463
02:34:22|1.2463
02:34:22|1.2463
02:34:23|1.2463
02:34:24|1.2461
02:34:26|1.2461
02:34:27|1.2461
02:34:28|1.2461
02:34:29|1.2461
02:34:30|1.2461
02:34:31|1.2461
02:34:32|1.2461
02:34:33|1.2461
02:34:34|1.2461
02:34:35|1.2461
02:34:36|1.2445
02:34:37|1.2446
02:34:38|1.2438
02:34:39|1.2444
02:34:40|1.2434
02:34:41|1.2438
02:34:42|1.2434
02:34:43|1.243
02:34:44|1.2427
02:34:45|1.2427
02:34:46|1.2424
02:34:47|1.2438
02:34:48|1.2427
02:34:49|1.2427
02:34:50|1.2427
02:34:51|1.2431
02:34:52|1.2431
02:34:54|1.2431
02:34:54|1.243
02:34:56|1.243
02:34:57|1.2444
02:34:58|1.2444
02:35:00|1.2442
02:35:01|1.2458
02:35:01|1.2458
02:35:03|1.2468
02:35:04|1.2474
02:35:06|1.2474
02:35:07|1.2474
02:35:07|1.2485
02:35:08|1.2485
02:35:10|1.2485
02:35:10|1.2485
02:35:12|1.2485
02:35:12|1.2485
02:35:13|1.2485
02:35:14|1.2483
02:35:15|1.2483
02:35:16|1.2483
02:35:17|1.2483
02:35:19|1.2474
02:35:19|1.2474
02:35:20|1.2474
02:35:22|1.2474
02:35:22|1.2474
02:35:24|1.2458
02:35:24|1.2458
02:35:25|1.2458
02:35:27|1.2458
02:35:27|1.2458
02:35:29|1.2443
02:35:30|1.2453
02:35:30|1.2453
02:35:31|1.2453
02:35:33|1.2453
02:35:33|1.2453
02:35:34|1.2453
02:35:36|1.2453
02:35:37|1.2453
02:35:38|1.2451
02:35:39|1.2451
02:35:40|1.2451
02:35:40|1.2451
02:35:42|1.2451
02:35:43|1.2451
02:35:44|1.2446
02:35:45|1.2446
02:35:46|1.2446
02:35:48|1.2446
02:35:48|1.2446
02:35:49|1.2446
02:35:50|1.2446
02:35:51|1.2448
02:35:53|1.2455
02:35:53|1.2455
02:35:55|1.2455
02:35:57|1.2465
02:35:57|1.2466
02:35:58|1.2466
02:35:59|1.2466
02:36:00|1.2466
02:36:01|1.2466
02:36:03|1.2466
02:36:03|1.2456
02:36:04|1.2456
02:36:06|1.2456
02:36:06|1.2456
02:36:08|1.2456
02:36:08|1.2456
02:36:10|1.2465
02:36:10|1.2465
02:36:12|1.2465
02:36:13|1.2476
02:36:14|1.2478
02:36:14|1.2479
02:36:16|1.2479
02:36:17|1.2481
02:36:18|1.2481
02:36:19|1.2485
02:36:20|1.2485
02:36:21|1.2485
02:36:23|1.2495
02:36:24|1.2485
02:36:25|1.2485
02:36:25|1.2485
02:36:26|1.2485
02:36:27|1.2485
02:36:28|1.2485
02:36:30|1.2485
02:36:30|1.2485
02:36:31|1.2485
02:36:33|1.2485
02:36:34|1.2487
02:36:35|1.2488
02:36:36|1.2488
02:36:37|1.2488
02:36:38|1.2488
02:36:39|1.2488
02:36:40|1.2488
02:36:41|1.2488
02:36:42|1.2488
02:36:43|1.2488
02:36:44|1.2488
02:36:45|1.2488
02:36:46|1.2488
02:36:47|1.2488
02:36:48|1.2488
02:36:49|1.2492
02:36:50|1.2492
02:36:51|1.2492
02:36:52|1.2495
02:36:54|1.25
02:36:54|1.2495
02:36:56|1.2495
02:36:57|1.2495
02:36:59|1.2495
02:37:00|1.2495
02:37:01|1.2495
02:37:02|1.2495
02:37:03|1.2495
02:37:03|1.2495
02:37:05|1.2503
02:37:06|1.2506
02:37:07|1.2511
02:37:08|1.2511
02:37:09|1.2511
02:37:10|1.2513
02:37:11|1.2513
02:37:12|1.2513
02:37:13|1.2519
02:37:15|1.2523
02:37:15|1.2523
02:37:17|1.2523
02:37:18|1.2523
02:37:18|1.2523
02:37:20|1.2523
02:37:20|1.2523
02:37:21|1.2527
02:37:22|1.2527
02:37:24|1.2527
02:37:24|1.2527
02:37:26|1.2527
02:37:27|1.2527
02:37:28|1.2527
02:37:28|1.2527
02:37:29|1.2527
02:37:31|1.2527
02:37:32|1.2527
02:37:32|1.2527
02:37:34|1.2527
02:37:35|1.2527
02:37:35|1.2527
02:37:37|1.2527
02:37:38|1.2527
02:37:39|1.2531
02:37:40|1.2531
02:37:41|1.2517
02:37:41|1.2517
02:37:42|1.2517
02:37:43|1.2517
02:37:45|1.2517
02:37:45|1.2517
02:37:48|1.2529
02:37:48|1.2529
02:37:49|1.2529
02:37:50|1.2529
02:37:51|1.2529
02:37:52|1.2529
02:37:54|1.2529
02:37:55|1.2529
02:37:57|1.251
02:37:57|1.251
02:37:58|1.251
02:38:00|1.251
02:38:01|1.251
02:38:01|1.2541
02:38:03|1.2559
02:38:04|1.2557
02:38:05|1.2547
02:38:06|1.2569
02:38:07|1.2561
02:38:08|1.2561
02:38:09|1.2559
02:38:10|1.2559
02:38:11|1.2545
02:38:12|1.2545
02:38:13|1.2545
02:38:14|1.2551
02:38:16|1.2561
02:38:17|1.2561
02:38:18|1.2562
02:38:18|1.2571
02:38:20|1.2557
02:38:20|1.2557
02:38:22|1.2557
02:38:23|1.2557
02:38:23|1.2566
02:38:24|1.2566
02:38:25|1.2566
02:38:26|1.2566
02:38:27|1.2566
02:38:29|1.2566
02:38:29|1.2566
02:38:30|1.2563
02:38:31|1.2563
02:38:33|1.2563
02:38:33|1.2563
02:38:34|1.2563
02:38:36|1.2563
02:38:36|1.2563
02:38:38|1.2563
02:38:39|1.2571
02:38:39|1.2571
02:38:41|1.2571
02:38:42|1.2571
02:38:42|1.2571
02:38:43|1.2564
02:38:44|1.2564
02:38:45|1.2564
02:38:46|1.2564
02:38:47|1.2564
02:38:48|1.2564
02:38:49|1.2564
02:38:50|1.2564
02:38:51|1.2564
02:38:52|1.2564
02:38:54|1.2564
02:38:55|1.2564
02:38:57|1.2564
02:38:57|1.2564
02:38:59|1.2564
02:39:00|1.2564
02:39:01|1.2564
02:39:02|1.2564
02:39:03|1.2564
02:39:04|1.2564
02:39:05|1.2564
02:39:07|1.2564
02:39:07|1.2564
02:39:09|1.2564
02:39:09|1.2564
02:39:10|1.2564
02:39:11|1.2564
02:39:13|1.2564
02:39:14|1.256
02:39:14|1.2589
02:39:15|1.2589
02:39:16|1.2589
02:39:18|1.2583
02:39:18|1.2583
02:39:20|1.2583
02:39:20|1.2583
02:39:21|1.2583
02:39:22|1.2583
02:39:23|1.2583
02:39:24|1.2613
02:39:25|1.2611
02:39:26|1.2623
02:39:28|1.2627
02:39:28|1.2626
02:39:30|1.2627
02:39:30|1.2626
02:39:31|1.2626
02:39:33|1.2626
02:39:34|1.2641
02:39:35|1.2641
02:39:36|1.263
02:39:37|1.263
02:39:39|1.263
02:39:39|1.263
02:39:40|1.263
02:39:42|1.263
02:39:42|1.263
02:39:43|1.263
02:39:44|1.263
02:39:45|1.263
02:39:46|1.263
02:39:48|1.263
02:39:48|1.261
02:39:49|1.261
02:39:51|1.261
02:39:51|1.2621
02:39:53|1.2621
02:39:53|1.2621
02:39:54|1.2621
02:39:56|1.2621
02:39:57|1.2621
02:39:59|1.2621
02:40:01|1.2621
02:40:01|1.2619
02:40:02|1.2619
02:40:04|1.262
02:40:05|1.262
02:40:06|1.262
02:40:08|1.262
02:40:09|1.262
02:40:10|1.262
02:40:11|1.262
02:40:12|1.2615
02:40:13|1.2612
02:40:14|1.2608
02:40:15|1.2608
02:40:16|1.2608
02:40:17|1.2608
02:40:18|1.2602
02:40:19|1.2602
02:40:20|1.2595
02:40:21|1.2595
02:40:22|1.2597
02:40:23|1.2591
02:40:24|1.2618
02:40:25|1.2611
02:40:26|1.2611
02:40:27|1.2611
02:40:28|1.2611
02:40:29|1.2611
02:40:30|1.2611
02:40:31|1.2611
02:40:32|1.2578
02:40:33|1.2587
02:40:34|1.2587
02:40:35|1.2587
02:40:36|1.2587
02:40:37|1.2587
02:40:38|1.2587
02:40:39|1.2587
02:40:40|1.2587
02:40:41|1.2587
02:40:42|1.2587
02:40:43|1.2587
02:40:44|1.2587
02:40:45|1.2587
02:40:46|1.2587
02:40:47|1.2577
02:40:48|1.2576
02:40:49|1.2576
02:40:50|1.2574
02:40:51|1.2576
02:40:52|1.2576
02:40:53|1.2569
02:40:54|1.2568
02:40:55|1.2568
02:40:56|1.2568
02:40:58|1.2568
02:40:59|1.2568
02:41:01|1.2568
02:41:02|1.2568
02:41:02|1.2568
02:41:04|1.2566
02:41:05|1.2566
02:41:06|1.2566
02:41:06|1.2566
02:41:07|1.2566
02:41:09|1.2566
02:41:10|1.2566
02:41:12|1.2558
02:41:13|1.2558
02:41:13|1.2556
02:41:15|1.2556
02:41:16|1.2556
02:41:17|1.2556
02:41:18|1.2556
02:41:19|1.2556
02:41:20|1.2556
02:41:21|1.2546
02:41:22|1.2546
02:41:23|1.2546
02:41:24|1.2545
02:41:25|1.2545
02:41:26|1.2545
02:41:27|1.2553
02:41:28|1.2545
02:41:29|1.2525
02:41:30|1.2525
02:41:31|1.2514
02:41:32|1.2497
02:41:33|1.2509
02:41:34|1.2509
02:41:35|1.2509
02:41:37|1.2509
02:41:37|1.2509
02:41:39|1.2509
02:41:39|1.2501
02:41:40|1.2518
02:41:41|1.2535
02:41:42|1.2541
02:41:44|1.2533
02:41:45|1.2533
02:41:46|1.2533
02:41:46|1.2533
02:41:48|1.2533
02:41:49|1.2533
02:41:50|1.2533
02:41:51|1.2533
02:41:52|1.2528
02:41:53|1.2528
02:41:54|1.2528
02:41:55|1.2528
02:41:56|1.2528
02:41:57|1.2528
02:41:58|1.2528
02:41:59|1.2528
02:42:01|1.2528
02:42:02|1.2518
02:42:03|1.2511
02:42:04|1.251
02:42:04|1.2518
02:42:05|1.2513
02:42:07|1.2513
02:42:08|1.2502
02:42:09|1.2502
02:42:10|1.2502
02:42:11|1.2502
02:42:12|1.2502
02:42:13|1.2503
02:42:14|1.251
02:42:15|1.2516
02:42:16|1.2516
02:42:17|1.2516
02:42:19|1.2516
02:42:20|1.2524
02:42:21|1.2514
02:42:21|1.2514
02:42:23|1.2514
02:42:24|1.2514
02:42:25|1.2514
02:42:26|1.2517
02:42:26|1.2517
02:42:27|1.2517
02:42:28|1.2517
02:42:30|1.2517
02:42:31|1.2517
02:42:32|1.2517
02:42:33|1.2517
02:42:34|1.2517
02:42:36|1.2511
02:42:36|1.2511
02:42:38|1.2509
02:42:38|1.2509
02:42:39|1.2509
02:42:40|1.2518
02:42:41|1.2529
02:42:43|1.2529
02:42:43|1.2528
02:42:44|1.2528
02:42:47|1.2528
02:42:48|1.2528
02:42:48|1.2528
02:42:50|1.2528
02:42:51|1.2528
02:42:51|1.2528
02:42:52|1.2523
02:42:54|1.2523
02:42:54|1.2523
02:42:56|1.2523
02:42:56|1.2523
02:42:58|1.2523
02:42:58|1.2523
02:43:00|1.2523
02:43:01|1.2528
02:43:03|1.2528
02:43:03|1.2528
02:43:05|1.2537
02:43:05|1.2537
02:43:06|1.2537
02:43:08|1.2537
02:43:08|1.2524
02:43:10|1.2519
02:43:11|1.2519
02:43:12|1.2519
02:43:12|1.2527
02:43:14|1.2517
02:43:15|1.2518
02:43:16|1.2518
02:43:17|1.2518
02:43:18|1.2518
02:43:19|1.2525
02:43:20|1.2522
02:43:20|1.2522
02:43:22|1.2522
02:43:23|1.2522
02:43:23|1.2532
02:43:25|1.2532
02:43:26|1.2535
02:43:27|1.2541
02:43:28|1.2541
02:43:29|1.2541
02:43:30|1.2552
02:43:31|1.2552
02:43:32|1.2552
02:43:33|1.2552
02:43:35|1.2555
02:43:37|1.2555
02:43:38|1.2555
02:43:39|1.2555
02:43:39|1.2548
02:43:40|1.2548
02:43:41|1.2548
02:43:42|1.2548
02:43:43|1.2548
02:43:44|1.2548
02:43:45|1.2548
02:43:46|1.2562
02:43:47|1.2563
02:43:48|1.2563
02:43:50|1.2563
02:43:50|1.2563
02:43:51|1.2554
02:43:52|1.2554
02:43:54|1.2554
02:43:54|1.256
02:43:55|1.256
02:43:57|1.2569
02:43:57|1.2569
02:43:59|1.256
02:44:00|1.2559
02:44:02|1.256
02:44:02|1.256
02:44:04|1.256
02:44:05|1.256
02:44:06|1.256
02:44:06|1.256
02:44:08|1.256
02:44:08|1.256
02:44:10|1.256
02:44:10|1.256
02:44:11|1.256
02:44:13|1.256
02:44:13|1.2554
02:44:15|1.2552
02:44:16|1.2552
02:44:17|1.2552
02:44:18|1.2552
02:44:19|1.2552
02:44:20|1.2552
02:44:21|1.2552
02:44:22|1.2552
02:44:23|1.2552
02:44:24|1.2552
02:44:25|1.2552
02:44:27|1.2552
02:44:27|1.2559
02:44:28|1.2559
02:44:30|1.2554
02:44:30|1.2554
02:44:32|1.2554
02:44:33|1.2554
02:44:33|1.2554
02:44:35|1.2554
02:44:36|1.2554
02:44:37|1.2554
02:44:38|1.2554
02:44:39|1.2554
02:44:40|1.2553
02:44:41|1.2553
02:44:42|1.2553
02:44:43|1.2553
02:44:44|1.2553
02:44:45|1.2553
02:44:46|1.2553
02:44:47|1.2553
02:44:48|1.2553
02:44:49|1.2553
02:44:50|1.2553
02:44:51|1.2553
02:44:52|1.2553
02:44:53|1.255
02:44:55|1.255
02:44:55|1.255
02:44:57|1.255
02:44:57|1.255
02:44:59|1.255
02:45:00|1.255
02:45:01|1.2554
02:45:02|1.255
02:45:03|1.255
02:45:04|1.2551
02:45:06|1.2551
02:45:06|1.2539
02:45:08|1.2531
02:45:09|1.2531
02:45:09|1.2531
02:45:11|1.2541
02:45:12|1.2541
02:45:13|1.2541
02:45:14|1.2541
02:45:15|1.2533
02:45:15|1.2539
02:45:17|1.2533
02:45:18|1.2532
02:45:18|1.2539
02:45:20|1.2533
02:45:21|1.2548
02:45:23|1.2548
02:45:23|1.2548
02:45:24|1.2548
02:45:26|1.2548
02:45:26|1.2551
02:45:27|1.2555
02:45:28|1.2555
02:45:30|1.2555
02:45:30|1.2555
02:45:31|1.2555
02:45:32|1.2555
02:45:33|1.2555
02:45:35|1.2555
02:45:35|1.255
02:45:36|1.255
02:45:37|1.255
02:45:39|1.2557
02:45:39|1.2552
02:45:40|1.2552
02:45:41|1.2552
02:45:43|1.2552
02:45:44|1.2552
02:45:44|1.2555
02:45:45|1.2555
02:45:47|1.2555
02:45:48|1.2555
02:45:48|1.2555
02:45:50|1.2555
02:45:50|1.2555
02:45:51|1.2559
02:45:53|1.2564
02:45:54|1.2564
02:45:54|1.2564
02:45:56|1.2564
02:45:56|1.2564
02:45:58|1.2564
02:45:59|1.2564
02:46:00|1.2564
02:46:01|1.2555
02:46:02|1.2555
02:46:03|1.2555
02:46:04|1.2565
02:46:05|1.2568
02:46:07|1.2575
02:46:07|1.2575
02:46:08|1.259
02:46:10|1.259
02:46:11|1.259
02:46:11|1.2585
02:46:13|1.2585
02:46:13|1.2585
02:46:14|1.2585
02:46:15|1.2585
02:46:17|1.2585
02:46:17|1.2585
02:46:19|1.259
02:46:20|1.259
02:46:21|1.259
02:46:22|1.259
02:46:23|1.259
02:46:24|1.259
02:46:25|1.259
02:46:26|1.2595
02:46:27|1.2595
02:46:28|1.2595
02:46:29|1.2595
02:46:30|1.259
02:46:31|1.259
02:46:32|1.259
02:46:33|1.259
02:46:34|1.26
02:46:35|1.2588
02:46:36|1.2588
02:46:37|1.2588
02:46:38|1.2588
02:46:39|1.2588
02:46:41|1.2588
02:46:41|1.2585
02:46:43|1.2585
02:46:43|1.2585
02:46:44|1.2585
02:46:45|1.2585
02:46:46|1.2585
02:46:47|1.2585
02:46:48|1.2585
02:46:49|1.2585
02:46:50|1.2585
02:46:51|1.2585
02:46:52|1.2585
02:46:54|1.2585
02:46:54|1.2585
02:46:55|1.2585
02:46:56|1.2585
02:46:57|1.2585
02:46:58|1.2585
02:47:00|1.2585
02:47:00|1.2585
02:47:01|1.2585
02:47:02|1.257
02:47:04|1.257
02:47:05|1.2564
02:47:06|1.2564
02:47:07|1.2564
02:47:08|1.2564
02:47:10|1.2564
02:47:11|1.2564
02:47:12|1.2564
02:47:12|1.2564
02:47:14|1.2564
02:47:15|1.2564
02:47:15|1.2564
02:47:16|1.2564
02:47:17|1.2566
02:47:19|1.2566
02:47:20|1.2566
02:47:21|1.2566
02:47:23|1.2566
02:47:24|1.2567
02:47:25|1.2584
02:47:26|1.2584
02:47:27|1.2584
02:47:28|1.2584
02:47:29|1.2584
02:47:30|1.2584
02:47:31|1.2584
02:47:32|1.2584
02:47:33|1.2584
02:47:34|1.2583
02:47:35|1.2588
02:47:36|1.2588
02:47:37|1.2588
02:47:38|1.2588
02:47:39|1.2588
02:47:41|1.2588
02:47:41|1.2588
02:47:43|1.2588
02:47:43|1.2588
02:47:44|1.2588
02:47:45|1.2588
02:47:46|1.2588
02:47:47|1.2588
02:47:48|1.2583
02:47:50|1.2583
02:47:50|1.2583
02:47:51|1.2583
02:47:52|1.2583
02:47:53|1.2583
02:47:54|1.2583
02:47:55|1.2583
02:47:56|1.2572
02:47:58|1.2572
02:47:58|1.2572
02:47:59|1.2572
02:48:00|1.2581
02:48:01|1.2581
02:48:03|1.2581
02:48:04|1.2574
02:48:05|1.2574
02:48:06|1.2574
02:48:07|1.2567
02:48:08|1.2567
02:48:09|1.2567
02:48:10|1.2567
02:48:11|1.2567
02:48:12|1.2567
02:48:13|1.2567
02:48:14|1.2567
02:48:15|1.2567
02:48:16|1.2567
02:48:17|1.2567
02:48:18|1.2567
02:48:19|1.2567
02:48:20|1.2567
02:48:21|1.2567
02:48:22|1.2567
02:48:23|1.2567
02:48:24|1.2567
02:48:25|1.2567
02:48:26|1.2567
02:48:27|1.2567
02:48:28|1.2567
02:48:29|1.2567
02:48:30|1.2567
02:48:31|1.2567
02:48:32|1.2567
02:48:33|1.2558
02:48:34|1.2557
02:48:35|1.2557
02:48:36|1.2557
02:48:38|1.2557
02:48:39|1.2557
02:48:40|1.2557
02:48:41|1.2557
02:48:42|1.2557
02:48:43|1.2557
02:48:45|1.2557
02:48:45|1.2557
02:48:46|1.2557
02:48:47|1.2557
02:48:48|1.2557
02:48:49|1.2557
02:48:50|1.2557
02:48:51|1.2557
02:48:52|1.2557
02:48:54|1.2557
02:48:55|1.2557
02:48:56|1.2557
02:48:57|1.2557
02:48:58|1.2557
02:48:59|1.2557
02:49:00|1.2557
02:49:02|1.2557
02:49:03|1.2564
02:49:03|1.2564
02:49:05|1.2564
02:49:06|1.2564
02:49:07|1.2564
02:49:09|1.2564
02:49:10|1.2564
02:49:11|1.2564
02:49:12|1.2564
02:49:13|1.2564
02:49:14|1.2564
02:49:14|1.2553
02:49:15|1.2553
02:49:16|1.2553
02:49:17|1.2553
02:49:18|1.2553
02:49:19|1.2553
02:49:20|1.2553
02:49:21|1.2553
02:49:23|1.2563
02:49:24|1.2556
02:49:24|1.2556
02:49:26|1.2556
02:49:27|1.2556
02:49:28|1.2556
02:49:29|1.2556
02:49:30|1.2556
02:49:31|1.2556
02:49:32|1.2556
02:49:33|1.2556
02:49:34|1.2556
02:49:35|1.2556
02:49:36|1.2556
02:49:37|1.2566
02:49:38|1.2573
02:49:39|1.2573
02:49:40|1.2573
02:49:41|1.2573
02:49:42|1.2573
02:49:43|1.2595
02:49:44|1.2595
02:49:45|1.2595
02:49:46|1.2595
02:49:47|1.2595
02:49:48|1.2595
02:49:49|1.2603
02:49:50|1.2585
02:49:51|1.259
02:49:52|1.259
02:49:53|1.259
02:49:54|1.2594
02:49:55|1.2594
02:49:56|1.2594
02:49:57|1.2594
02:49:58|1.2594
02:50:00|1.2594
02:50:01|1.2594
02:50:02|1.2594
02:50:02|1.2594
02:50:04|1.2594
02:50:04|1.2594
02:50:06|1.2594
02:50:07|1.2594
02:50:08|1.2607
02:50:09|1.2607
02:50:10|1.2607
02:50:11|1.2607
02:50:12|1.2607
02:50:13|1.2607
02:50:14|1.2607
02:50:15|1.2607
02:50:16|1.2607
02:50:17|1.2607
02:50:19|1.2594
02:50:19|1.2615
02:50:20|1.2615
02:50:21|1.2615
02:50:22|1.2612
02:50:24|1.2614
02:50:24|1.2608
02:50:25|1.2608
02:50:26|1.2616
02:50:28|1.2618
02:50:28|1.2621
02:50:29|1.2618
02:50:30|1.2626
02:50:31|1.2614
02:50:33|1.2621
02:50:33|1.2621
02:50:34|1.2606
02:50:36|1.2672
02:50:36|1.2682
02:50:37|1.2679
02:50:39|1.2679
02:50:39|1.2689
02:50:40|1.2699
02:50:41|1.269
02:50:42|1.269
02:50:43|1.269
02:50:44|1.269
02:50:45|1.2698
02:50:47|1.2679
02:50:47|1.2679
02:50:48|1.2684
02:50:49|1.2684
02:50:50|1.2693
02:50:51|1.2693
02:50:52|1.2693
02:50:53|1.2693
02:50:55|1.2699
02:50:56|1.2699
02:50:57|1.2699
02:50:58|1.27
02:51:00|1.27
02:51:00|1.27
02:51:02|1.27
02:51:03|1.27
02:51:03|1.27
02:51:05|1.2669
02:51:06|1.2668
02:51:06|1.2668
02:51:07|1.2668
02:51:09|1.2668
02:51:10|1.2666
02:51:11|1.2668
02:51:12|1.267
02:51:13|1.267
02:51:14|1.267
02:51:15|1.2694
02:51:16|1.2689
02:51:17|1.2695
02:51:18|1.2695
02:51:19|1.2695
02:51:20|1.27
02:51:22|1.27
02:51:23|1.272
02:51:24|1.2727
02:51:25|1.2727
02:51:26|1.2737
02:51:27|1.2728
02:51:28|1.2728
02:51:29|1.2722
02:51:31|1.2732
02:51:32|1.2735
02:51:32|1.2735
02:51:34|1.2735
02:51:35|1.2735
02:51:35|1.2735
02:51:36|1.2735
02:51:37|1.2735
02:51:39|1.2735
02:51:39|1.2724
02:51:40|1.2724
02:51:42|1.2723
02:51:42|1.2723
02:51:44|1.2723
02:51:44|1.2708
02:51:45|1.2734
02:51:47|1.2712
02:51:48|1.27
02:51:49|1.27
02:51:49|1.2719
02:51:51|1.2719
02:51:52|1.2719
02:51:53|1.2709
02:51:55|1.2709
02:51:55|1.2701
02:51:56|1.27
02:51:57|1.27
02:51:58|1.27
02:51:59|1.27
02:52:01|1.27
02:52:01|1.27
02:52:03|1.27
02:52:03|1.27
02:52:04|1.27
02:52:05|1.2709
02:52:07|1.2701
02:52:08|1.2701
02:52:09|1.2701
02:52:09|1.2713
02:52:10|1.2713
02:52:11|1.2713
02:52:13|1.2713
02:52:13|1.2713
02:52:14|1.2713
02:52:16|1.2713
02:52:16|1.2713
02:52:17|1.2713
02:52:19|1.2713
02:52:20|1.2713
02:52:20|1.2704
02:52:21|1.2704
02:52:22|1.2704
02:52:23|1.27
02:52:24|1.269
02:52:25|1.2699
02:52:27|1.2693
02:52:27|1.2698
02:52:28|1.2698
02:52:29|1.2685
02:52:31|1.2685
02:52:31|1.2685
02:52:33|1.2683
02:52:33|1.2687
02:52:35|1.2687
02:52:35|1.2698
02:52:36|1.2698
02:52:38|1.2693
02:52:38|1.2693
02:52:40|1.2684
02:52:40|1.268
02:52:41|1.268
02:52:43|1.2692
02:52:44|1.2692
02:52:44|1.2693
02:52:46|1.2693
02:52:47|1.2693
02:52:47|1.2692
02:52:49|1.2696
02:52:50|1.2703
02:52:51|1.2694
02:52:51|1.2694
02:52:52|1.2694
02:52:53|1.2689
02:52:55|1.2694
02:52:56|1.27
02:52:57|1.27
02:52:58|1.27
02:53:00|1.27
02:53:01|1.27
02:53:03|1.27
02:53:04|1.27
02:53:04|1.2713
02:53:06|1.2719
02:53:07|1.2719
02:53:07|1.2719
02:53:08|1.2719
02:53:09|1.2719
02:53:10|1.2719
02:53:11|1.2715
02:53:12|1.2715
02:53:14|1.2725
02:53:15|1.2727
02:53:16|1.2721
02:53:16|1.2721
02:53:18|1.272
02:53:19|1.273
02:53:19|1.272
02:53:20|1.272
02:53:21|1.2724
02:53:23|1.2724
02:53:24|1.2732
02:53:25|1.2732
02:53:25|1.2732
02:53:27|1.2732
02:53:28|1.2732
02:53:29|1.2736
02:53:30|1.2736
02:53:31|1.2735
02:53:31|1.2726
02:53:32|1.2726
02:53:34|1.2726
02:53:35|1.2726
02:53:36|1.2734
02:53:36|1.2725
02:53:38|1.2725
02:53:38|1.2725
02:53:39|1.2725
02:53:41|1.2735
02:53:42|1.2735
02:53:42|1.2739
02:53:43|1.2739
02:53:45|1.2734
02:53:46|1.2733
02:53:47|1.2733
02:53:48|1.2733
02:53:49|1.2732
02:53:50|1.2732
02:53:50|1.2723
02:53:52|1.2731
02:53:53|1.2731
02:53:54|1.2731
02:53:55|1.2734
02:53:56|1.2735
02:53:57|1.2735
02:53:58|1.2735
02:53:59|1.2735
02:54:01|1.2735
02:54:02|1.2738
02:54:03|1.2738
02:54:04|1.2741
02:54:05|1.2738
02:54:06|1.2747
02:54:07|1.2751
02:54:09|1.2745
02:54:10|1.2754
02:54:11|1.2755
02:54:11|1.2737
02:54:12|1.2759
02:54:13|1.2759
02:54:14|1.2759
02:54:15|1.2759
02:54:16|1.2754
02:54:17|1.2754
02:54:18|1.276
02:54:19|1.276
02:54:21|1.276
02:54:21|1.2753
02:54:23|1.2757
02:54:23|1.2757
02:54:24|1.2757
02:54:25|1.2757
02:54:26|1.2757
02:54:28|1.2762
02:54:28|1.2762
02:54:29|1.2762
02:54:30|1.2764
02:54:31|1.2762
02:54:32|1.2762
02:54:33|1.2762
02:54:34|1.2762
02:54:35|1.2765
02:54:37|1.2765
02:54:37|1.2765
02:54:38|1.2762
02:54:39|1.2763
02:54:40|1.2763
02:54:42|1.2765
02:54:42|1.2765
02:54:44|1.2769
02:54:44|1.2784
02:54:45|1.279
02:54:47|1.2783
02:54:47|1.2791
02:54:48|1.2785
02:54:49|1.2785
02:54:50|1.2786
02:54:51|1.2786
02:54:52|1.2792
02:54:53|1.2792
02:54:54|1.28
02:54:55|1.2791
02:54:56|1.2791
02:54:57|1.2791
02:54:58|1.2792
02:55:00|1.2797
02:55:01|1.2797
02:55:02|1.2797
02:55:03|1.2794
02:55:04|1.2793
02:55:05|1.2793
02:55:06|1.2795
02:55:07|1.2795
02:55:09|1.2795
02:55:09|1.279
02:55:10|1.2785
02:55:11|1.2785
02:55:12|1.2785
02:55:14|1.2784
02:55:15|1.2787
02:55:16|1.2791
02:55:16|1.2791
02:55:18|1.2791
02:55:19|1.2791
02:55:19|1.2791
02:55:20|1.2791
02:55:21|1.2791
02:55:22|1.2785
02:55:24|1.2785
02:55:25|1.2785
02:55:26|1.2784
02:55:28|1.2782
02:55:29|1.2782
02:55:29|1.2782
02:55:30|1.2782
02:55:31|1.2781
02:55:33|1.2781
02:55:33|1.2781
02:55:34|1.2781
02:55:35|1.2782
02:55:37|1.2782
02:55:38|1.2782
02:55:39|1.2782
02:55:39|1.2782
02:55:41|1.2782
02:55:41|1.2782
02:55:42|1.2782
02:55:43|1.2789
02:55:44|1.2781
02:55:45|1.2805
02:55:46|1.2794
02:55:47|1.2794
02:55:49|1.2794
02:55:49|1.28
02:55:50|1.2798
02:55:51|1.2798
02:55:53|1.2791
02:55:53|1.279
02:55:54|1.279
02:55:55|1.279
02:55:57|1.279
02:55:58|1.279
02:55:59|1.279
02:56:00|1.279
02:56:01|1.2803
02:56:02|1.2792
02:56:03|1.2802
02:56:05|1.2781
02:56:06|1.2781
02:56:06|1.278
02:56:08|1.278
02:56:09|1.278
02:56:10|1.2783
02:56:11|1.2783
02:56:12|1.278
02:56:13|1.278
02:56:14|1.275
02:56:15|1.2742
02:56:16|1.2725
02:56:17|1.2728
02:56:18|1.2728
02:56:20|1.2714
02:56:20|1.2706
02:56:22|1.2712
02:56:23|1.27
02:56:23|1.2704
02:56:25|1.2705
02:56:26|1.2706
02:56:27|1.27
02:56:27|1.2708
02:56:29|1.2717
02:56:29|1.2717
02:56:30|1.2717
02:56:32|1.2717
02:56:33|1.2717
02:56:33|1.2717
02:56:35|1.2705
02:56:36|1.2705
02:56:37|1.2705
02:56:38|1.2705
02:56:38|1.2715
02:56:40|1.2715
02:56:41|1.2715
02:56:42|1.27
02:56:42|1.27
02:56:44|1.27
02:56:45|1.2721
02:56:46|1.2727
02:56:47|1.2727
02:56:47|1.2727
02:56:49|1.2762
02:56:50|1.2756
02:56:50|1.2752
02:56:52|1.2759
02:56:53|1.275
02:56:54|1.275
02:56:55|1.275
02:56:56|1.2747
02:56:57|1.2747
02:56:58|1.2755
02:56:59|1.2755
02:57:00|1.2755
02:57:01|1.2755
02:57:02|1.2755
02:57:04|1.2755
02:57:05|1.2755
02:57:07|1.2755
02:57:08|1.2755
02:57:08|1.2755
02:57:10|1.2755
02:57:10|1.2744
02:57:11|1.2744
02:57:12|1.2748
02:57:13|1.2748
02:57:16|1.2748
02:57:17|1.2744
02:57:17|1.274
02:57:18|1.274
02:57:19|1.2749
02:57:20|1.2749
02:57:21|1.2749
02:57:23|1.2749
02:57:23|1.2759
02:57:25|1.2759
02:57:25|1.2759
02:57:27|1.2759
02:57:27|1.2759
02:57:29|1.2759
02:57:30|1.2759
02:57:31|1.2759
02:57:31|1.2759
02:57:33|1.2759
02:57:33|1.2759
02:57:35|1.2762
02:57:36|1.2762
02:57:37|1.2762
02:57:37|1.2766
02:57:38|1.2766
02:57:40|1.2766
02:57:40|1.2766
02:57:42|1.2773
02:57:43|1.2776
02:57:44|1.2794
02:57:45|1.2794
02:57:46|1.2787
02:57:46|1.2787
02:57:48|1.2798
02:57:49|1.2798
02:57:50|1.2798
02:57:51|1.2798
02:57:52|1.2798
02:57:53|1.2798
02:57:54|1.2799
02:57:55|1.2799
02:57:56|1.2799
02:57:57|1.2799
02:57:58|1.2814
02:57:59|1.2808
02:58:00|1.2808
02:58:01|1.2808
02:58:02|1.2808
02:58:03|1.2811
02:58:05|1.2811
02:58:06|1.2811
02:58:07|1.2811
02:58:08|1.2811
02:58:09|1.2811
02:58:10|1.2811
02:58:11|1.2811
02:58:12|1.2811
02:58:13|1.2811
02:58:14|1.2811
02:58:15|1.283
02:58:16|1.2821
02:58:17|1.2821
02:58:18|1.2821
02:58:19|1.2821
02:58:20|1.2821
02:58:22|1.2824
02:58:23|1.2824
02:58:23|1.2825
02:58:24|1.2825
02:58:25|1.2825
02:58:26|1.2837
02:58:28|1.2837
02:58:29|1.2837
02:58:29|1.2837
02:58:30|1.2841
02:58:32|1.2841
02:58:33|1.2846
02:58:34|1.2844
02:58:35|1.2844
02:58:35|1.2844
02:58:37|1.2844
02:58:38|1.2844
02:58:39|1.2844
02:58:40|1.2859
02:58:41|1.2867
02:58:42|1.2866
02:58:43|1.2866
02:58:44|1.287
02:58:45|1.2868
02:58:46|1.2882
02:58:47|1.29
02:58:48|1.2891
02:58:49|1.2891
02:58:50|1.2894
02:58:51|1.2896
02:58:52|1.2896
02:58:53|1.2897
02:58:54|1.2897
02:58:55|1.29
02:58:56|1.2905
02:58:57|1.293
02:58:58|1.2914
02:58:59|1.2907
02:59:00|1.2909
02:59:01|1.2915
02:59:02|1.2901
02:59:03|1.2986
02:59:04|1.2985
02:59:06|1.2972
02:59:07|1.2972
02:59:08|1.2971
02:59:08|1.2979
02:59:10|1.2992
02:59:11|1.2992
02:59:13|1.2996
02:59:14|1.2996
02:59:14|1.2986
02:59:16|1.2994
02:59:17|1.2994
02:59:18|1.2994
02:59:19|1.2994
02:59:20|1.2987
02:59:21|1.2994
02:59:22|1.298
02:59:23|1.2988
02:59:24|1.2985
02:59:25|1.2975
02:59:26|1.2967
02:59:28|1.2966
02:59:29|1.2966
02:59:29|1.2958
02:59:30|1.2966
02:59:31|1.2966
02:59:33|1.2973
02:59:33|1.2983
02:59:35|1.2983
02:59:36|1.2983
02:59:36|1.2987
02:59:38|1.2986
02:59:39|1.2986
02:59:39|1.2986
02:59:40|1.2986
02:59:41|1.2986
02:59:43|1.299
02:59:44|1.2977
02:59:44|1.2973
02:59:46|1.2969
02:59:47|1.2983
02:59:48|1.2983
02:59:49|1.2983
02:59:50|1.2986
02:59:51|1.2986
02:59:52|1.2982
02:59:53|1.2985
02:59:54|1.2985
02:59:55|1.2985
02:59:56|1.2985
02:59:57|1.2985
02:59:58|1.2986
02:59:59|1.2973
03:00:00|1.2973
03:00:02|1.2966
03:00:02|1.2964
03:00:04|1.2951
03:00:04|1.2941
03:00:06|1.2931
03:00:08|1.2924
03:00:09|1.2913
03:00:10|1.2925
03:00:11|1.2929
03:00:12|1.2922
03:00:13|1.2919
03:00:14|1.2919
03:00:15|1.2915
03:00:16|1.2915
03:00:17|1.2924
03:00:18|1.2935
03:00:20|1.2915
03:00:21|1.2915
03:00:22|1.2915
03:00:22|1.2912
03:00:23|1.2914
03:00:24|1.2927
03:00:26|1.2927
03:00:26|1.2927
03:00:27|1.2926
03:00:28|1.2926
03:00:30|1.2926
03:00:30|1.2935
03:00:32|1.2935
03:00:33|1.2941
03:00:34|1.2941
03:00:35|1.2941
03:00:36|1.2938
03:00:36|1.2976
03:00:38|1.2976
03:00:39|1.2987
03:00:40|1.2987
03:00:41|1.2987
03:00:42|1.2989
03:00:44|1.3
03:00:45|1.3
03:00:45|1.3
03:00:46|1.2989
03:00:48|1.2978
03:00:49|1.2962
03:00:50|1.2949
03:00:50|1.2954
03:00:51|1.296
03:00:52|1.2959
03:00:53|1.2969
03:00:55|1.2958
03:00:56|1.2954
03:00:57|1.2948
03:00:58|1.2946
03:00:59|1.2951
03:01:00|1.2942
03:01:01|1.2933
03:01:02|1.295
03:01:03|1.295
03:01:04|1.295
03:01:05|1.295
03:01:06|1.295
03:01:08|1.2952
03:01:09|1.2952
03:01:10|1.2988
03:01:11|1.2951
03:01:13|1.2935
03:01:14|1.2908
03:01:15|1.2919
03:01:16|1.292
03:01:17|1.292
03:01:18|1.2929
03:01:19|1.2939
03:01:20|1.2949
03:01:21|1.2936
03:01:22|1.2946
03:01:23|1.2946
03:01:24|1.2924
03:01:25|1.2939
03:01:26|1.2939
03:01:27|1.2956
03:01:29|1.2955
03:01:30|1.294
03:01:31|1.2931
03:01:32|1.3116
03:01:33|1.3148
03:01:34|1.3129
03:01:35|1.3134
03:01:36|1.3131
03:01:37|1.3112
03:01:38|1.3108
03:01:39|1.3117
03:01:40|1.3157
03:01:41|1.3155
03:01:42|1.3156
03:01:43|1.314
03:01:44|1.3144
03:01:45|1.3165
03:01:46|1.3168
03:01:47|1.316
03:01:48|1.316
03:01:49|1.3172
03:01:50|1.3168
03:01:51|1.3174
03:01:52|1.3168
03:01:53|1.3168
03:01:54|1.3186
03:01:55|1.3192
03:01:56|1.3176
03:01:57|1.32
03:01:58|1.3202
03:01:59|1.3205
03:02:00|1.32
03:02:01|1.3206
03:02:02|1.323
03:02:03|1.3232
03:02:04|1.3216
03:02:05|1.321
03:02:06|1.3226
03:02:07|1.3225
03:02:08|1.3215
03:02:09|1.3213
03:02:11|1.3181
03:02:11|1.323
03:02:12|1.3204
03:02:13|1.3215
03:02:14|1.3232
03:02:15|1.3259
03:02:17|1.3252
03:02:19|1.3243
03:02:19|1.3243
03:02:20|1.3268
03:02:21|1.3264
03:02:23|1.3269
03:02:24|1.3282
03:02:25|1.3282
03:02:26|1.3259
03:02:27|1.3282
03:02:29|1.33
03:02:30|1.3294
03:02:31|1.3296
03:02:31|1.3302
03:02:32|1.3293
03:02:33|1.3289
03:02:34|1.3303
03:02:35|1.3292
03:02:37|1.3289
03:02:37|1.3284
03:02:38|1.3289
03:02:40|1.3289
03:02:40|1.3293
03:02:42|1.3293
03:02:43|1.3301
03:02:43|1.3313
03:02:45|1.3326
03:02:45|1.3329
03:02:47|1.3311
03:02:47|1.3313
03:02:49|1.3317
03:02:49|1.3317
03:02:51|1.3325
03:02:52|1.3327
03:02:52|1.332
03:02:54|1.3342
03:02:55|1.334
03:02:55|1.3335
03:02:57|1.3329
03:02:58|1.3342
03:02:59|1.3349
03:03:00|1.3341
03:03:00|1.3329
03:03:02|1.3341
03:03:02|1.3315
03:03:03|1.3319
03:03:04|1.3299
03:03:06|1.3292
03:03:07|1.33
03:03:07|1.3295
03:03:09|1.3261
03:03:10|1.3264
03:03:11|1.3256
03:03:12|1.3256
03:03:14|1.3224
03:03:14|1.3261
03:03:16|1.3262
03:03:17|1.3256
03:03:18|1.3276
03:03:19|1.3277
03:03:20|1.3283
03:03:21|1.3273
03:03:22|1.3278
03:03:23|1.3274
03:03:24|1.3275
03:03:25|1.3275
03:03:27|1.3256
03:03:27|1.3265
03:03:28|1.3262
03:03:29|1.3262
03:03:30|1.3275
03:03:31|1.3273
03:03:33|1.3272
03:03:33|1.3274
03:03:34|1.3275
03:03:35|1.3275
03:03:37|1.3275
03:03:37|1.3279
03:03:38|1.3286
03:03:40|1.3287
03:03:41|1.3288
03:03:41|1.3288
03:03:42|1.3288
03:03:43|1.3288
03:03:44|1.3288
03:03:46|1.3291
03:03:46|1.3289
03:03:47|1.3295
03:03:49|1.329
03:03:49|1.3307
03:03:50|1.3312
03:03:52|1.3302
03:03:52|1.3311
03:03:53|1.3311
03:03:54|1.331
03:03:56|1.331
03:03:56|1.3317
03:03:57|1.335
03:03:58|1.3316
03:03:59|1.3319
03:04:00|1.3339
03:04:01|1.3343
03:04:03|1.3339
03:04:03|1.3338
03:04:05|1.3341
03:04:05|1.3348
03:04:06|1.3335
03:04:07|1.3333
03:04:08|1.3319
03:04:10|1.3293
03:04:11|1.3299
03:04:12|1.3293
03:04:13|1.3287
03:04:15|1.3281
03:04:15|1.3273
03:04:17|1.3283
03:04:17|1.3308
03:04:19|1.3328
03:04:19|1.3307
03:04:21|1.3287
03:04:21|1.331
03:04:23|1.3335
03:04:24|1.3335
03:04:24|1.3313
03:04:25|1.3335
03:04:27|1.3335
03:04:28|1.332
03:04:29|1.3329
03:04:30|1.3311
03:04:31|1.3313
03:04:32|1.3313
03:04:33|1.3316
03:04:34|1.3318
03:04:35|1.3318
03:04:36|1.3321
03:04:37|1.3306
03:04:38|1.3306
03:04:39|1.3304
03:04:40|1.329
03:04:41|1.3281
03:04:42|1.3277
03:04:43|1.3277
03:04:44|1.3277
03:04:45|1.3277
03:04:46|1.3286
03:04:47|1.3296
03:04:48|1.3263
03:04:49|1.3263
03:04:50|1.3262
03:04:51|1.3262
03:04:52|1.3314
03:04:54|1.3303
03:04:54|1.3296
03:04:55|1.3295
03:04:56|1.3288
03:04:57|1.3282
03:04:58|1.3281
03:05:00|1.3289
03:05:00|1.3284
03:05:02|1.3284
03:05:03|1.3275
03:05:04|1.3283
03:05:05|1.3265
03:05:06|1.3285
03:05:07|1.3275
03:05:08|1.3274
03:05:09|1.3287
03:05:10|1.3263
03:05:12|1.3263
03:05:14|1.3265
03:05:15|1.3265
03:05:16|1.3265
03:05:16|1.3276
03:05:18|1.3269
03:05:20|1.3247
03:05:20|1.3232
03:05:21|1.3235
03:05:22|1.3235
03:05:23|1.3227
03:05:24|1.3226
03:05:25|1.3221
03:05:27|1.3143
03:05:28|1.3089
03:05:29|1.3069
03:05:30|1.3079
03:05:31|1.3074
03:05:31|1.3055
03:05:33|1.3047
03:05:34|1.3041
03:05:35|1.3057
03:05:36|1.3102
03:05:37|1.3072
03:05:38|1.3075
03:05:39|1.3096
03:05:40|1.3065
03:05:41|1.3068
03:05:42|1.307
03:05:43|1.3089
03:05:44|1.3092
03:05:45|1.3106
03:05:46|1.3106
03:05:47|1.3081
03:05:48|1.306
03:05:49|1.306
03:05:50|1.3052
03:05:51|1.3052
03:05:52|1.3085
03:05:53|1.3126
03:05:54|1.3122
03:05:55|1.3122
03:05:56|1.3085
03:05:57|1.3089
03:05:58|1.3081
03:05:59|1.3089
03:06:00|1.3085
03:06:01|1.3084
03:06:02|1.3105
03:06:03|1.3079
03:06:04|1.3079
03:06:05|1.308
03:06:06|1.3079
03:06:07|1.3089
03:06:08|1.3089
03:06:09|1.3089
03:06:10|1.3079
03:06:11|1.3079
03:06:13|1.3061
03:06:14|1.3066
03:06:15|1.3065
03:06:16|1.3073
03:06:17|1.3073
03:06:18|1.3073
03:06:19|1.3051
03:06:20|1.3036
03:06:21|1.3057
03:06:22|1.3049
03:06:24|1.3051
03:06:25|1.3051
03:06:25|1.3073
03:06:26|1.3077
03:06:28|1.3135
03:06:29|1.3092
03:06:30|1.3085
03:06:31|1.3105
03:06:32|1.3097
03:06:33|1.3097
03:06:33|1.3121
03:06:34|1.3127
03:06:36|1.3127
03:06:37|1.3124
03:06:38|1.3123
03:06:39|1.3123
03:06:40|1.3113
03:06:41|1.3117
03:06:42|1.3117
03:06:43|1.311
03:06:44|1.3106
03:06:45|1.3109
03:06:46|1.3119
03:06:47|1.3119
03:06:48|1.3125
03:06:49|1.3108
03:06:50|1.3088
03:06:51|1.3088
03:06:52|1.3088
03:06:53|1.3088
03:06:54|1.3057
03:06:55|1.3096
03:06:56|1.309
03:06:58|1.309
03:06:59|1.3095
03:07:00|1.3096
03:07:01|1.3096
03:07:01|1.3081
03:07:02|1.3082
03:07:03|1.3082
03:07:04|1.3093
03:07:05|1.3081
03:07:07|1.3084
03:07:07|1.3075
03:07:08|1.3089
03:07:10|1.3131
03:07:10|1.3129
03:07:12|1.3128
03:07:13|1.3134
03:07:14|1.314
03:07:15|1.314
03:07:16|1.3146
03:07:17|1.3146
03:07:18|1.3149
03:07:20|1.316
03:07:20|1.3155
03:07:22|1.3154
03:07:23|1.316
03:07:24|1.3161
03:07:25|1.3161
03:07:26|1.3162
03:07:27|1.32
03:07:28|1.322
03:07:29|1.3214
03:07:30|1.3205
03:07:31|1.3206
03:07:32|1.321
03:07:33|1.321
03:07:34|1.3207
03:07:35|1.3195
03:07:37|1.3183
03:07:37|1.3218
03:07:38|1.319
03:07:39|1.3199
03:07:41|1.3201
03:07:41|1.3186
03:07:43|1.3203
03:07:44|1.3238
03:07:45|1.3259
03:07:45|1.325
03:07:46|1.3254
03:07:48|1.3253
03:07:49|1.3253
03:07:49|1.3262
03:07:51|1.3262
03:07:51|1.3253
03:07:52|1.3257
03:07:53|1.3232
03:07:55|1.3232
03:07:56|1.3232
03:07:56|1.3233
03:07:57|1.3213
03:07:59|1.3223
03:08:00|1.3215
03:08:01|1.32
03:08:02|1.3174
03:08:03|1.3158
03:08:04|1.3189
03:08:05|1.32
03:08:06|1.32
03:08:07|1.3192
03:08:08|1.3192
03:08:09|1.32
03:08:10|1.32
03:08:12|1.32
03:08:12|1.3183
03:08:14|1.3183
03:08:14|1.32
03:08:16|1.32
03:08:18|1.32
03:08:18|1.32
03:08:20|1.3197
03:08:21|1.3182
03:08:22|1.3182
03:08:23|1.3174
03:08:25|1.3174
03:08:26|1.3174
03:08:27|1.3174
03:08:29|1.3174
03:08:30|1.3169
03:08:31|1.3164
03:08:31|1.3167
03:08:33|1.3167
03:08:33|1.3167
03:08:34|1.3168
03:08:35|1.3168
03:08:37|1.3169
03:08:38|1.3169
03:08:38|1.3162
03:08:39|1.3162
03:08:41|1.3142
03:08:42|1.3153
03:08:43|1.3153
03:08:43|1.3151
03:08:44|1.3151
03:08:45|1.3151
03:08:46|1.3133
03:08:48|1.3126
03:08:48|1.3135
03:08:50|1.3116
03:08:50|1.3106
03:08:51|1.3132
03:08:52|1.312
03:08:53|1.3119
03:08:55|1.3119
03:08:55|1.3119
03:08:56|1.3113
03:08:57|1.3109
03:08:58|1.3065
03:08:59|1.3078
03:09:01|1.3057
03:09:01|1.3057
03:09:02|1.3043
03:09:03|1.3039
03:09:04|1.3051
03:09:05|1.3047
03:09:07|1.3039
03:09:07|1.3039
03:09:08|1.3039
03:09:10|1.3031
03:09:10|1.304
03:09:11|1.304
03:09:13|1.3025
03:09:13|1.3032
03:09:15|1.3032
03:09:16|1.3032
03:09:18|1.3043
03:09:19|1.3045
03:09:19|1.3045
03:09:21|1.3066
03:09:22|1.3084
03:09:24|1.3094
03:09:24|1.3102
03:09:26|1.3102
03:09:27|1.3102
03:09:28|1.3103
03:09:29|1.3103
03:09:30|1.3103
03:09:31|1.3103
03:09:32|1.3103
03:09:33|1.3119
03:09:34|1.3119
03:09:35|1.3119
03:09:36|1.3101
03:09:37|1.3099
03:09:38|1.3101
03:09:39|1.3106
03:09:41|1.3106
03:09:43|1.3117
03:09:43|1.3117
03:09:45|1.3112
03:09:45|1.3112
03:09:46|1.3121
03:09:48|1.3132
03:09:48|1.3132
03:09:49|1.3132
03:09:50|1.3124
03:09:52|1.3124
03:09:53|1.3124
03:09:54|1.3129
03:09:55|1.3129
03:09:56|1.3129
03:09:57|1.3129
03:09:58|1.3129
03:09:59|1.3129
03:10:00|1.3118
03:10:01|1.3117
03:10:02|1.3117
03:10:03|1.3109
03:10:04|1.3119
03:10:05|1.3118
03:10:06|1.3118
03:10:07|1.3111
03:10:08|1.3119
03:10:10|1.3119
03:10:10|1.3119
03:10:12|1.3119
03:10:13|1.3119
03:10:13|1.3108
03:10:14|1.3104
03:10:16|1.31
03:10:17|1.31
03:10:18|1.3128
03:10:19|1.311
03:10:20|1.311
03:10:21|1.3115
03:10:22|1.3115
03:10:23|1.3113
03:10:24|1.311
03:10:25|1.311
03:10:27|1.3106
03:10:27|1.3108
03:10:29|1.3108
03:10:29|1.3109
03:10:30|1.3106
03:10:32|1.3106
03:10:32|1.3106
03:10:33|1.3097
03:10:35|1.3097
03:10:36|1.3097
03:10:37|1.3094
03:10:38|1.3091
03:10:39|1.3091
03:10:40|1.3091
03:10:41|1.3091
03:10:42|1.3091
03:10:43|1.3091
03:10:44|1.3091
03:10:45|1.3085
03:10:46|1.3085
03:10:48|1.3085
03:10:49|1.3085
03:10:49|1.3094
03:10:51|1.31
03:10:52|1.31
03:10:53|1.31
03:10:54|1.3102
03:10:55|1.3102
03:10:56|1.3103
03:10:57|1.3103
03:10:58|1.3103
03:10:59|1.3104
03:11:00|1.3111
03:11:01|1.31
03:11:02|1.3104
03:11:03|1.3098
03:11:04|1.3086
03:11:05|1.3077
03:11:06|1.3071
03:11:07|1.3071
03:11:08|1.305
03:11:09|1.305
03:11:10|1.3045
03:11:11|1.3045
03:11:13|1.3045
03:11:13|1.3045
03:11:14|1.3045
03:11:15|1.3045
03:11:17|1.3045
03:11:19|1.3049
03:11:20|1.3049
03:11:20|1.3049
03:11:22|1.3049
03:11:23|1.3049
03:11:24|1.3049
03:11:24|1.3041
03:11:25|1.3041
03:11:27|1.3039
03:11:27|1.3039
03:11:28|1.3039
03:11:29|1.3039
03:11:31|1.3061
03:11:31|1.3046
03:11:33|1.3046
03:11:33|1.3046
03:11:34|1.3046
03:11:35|1.3046
03:11:36|1.3046
03:11:37|1.3039
03:11:38|1.3039
03:11:39|1.3039
03:11:40|1.3033
03:11:41|1.3026
03:11:42|1.3026
03:11:43|1.3022
03:11:44|1.3029
03:11:46|1.3029
03:11:46|1.3029
03:11:47|1.301
03:11:48|1.301
03:11:50|1.3014
03:11:50|1.2985
03:11:51|1.2993
03:11:52|1.2988
03:11:53|1.2988
03:11:54|1.2988
03:11:56|1.2991
03:11:57|1.2991
03:11:57|1.2986
03:11:58|1.2986
03:11:59|1.2979
03:12:01|1.2972
03:12:01|1.2986
03:12:03|1.2973
03:12:04|1.3051
03:12:05|1.3043
03:12:06|1.3027
03:12:07|1.3052
03:12:08|1.3069
03:12:09|1.31
03:12:10|1.3083
03:12:12|1.3076
03:12:12|1.3071
03:12:13|1.3066
03:12:15|1.3073
03:12:15|1.3073
03:12:17|1.3073
03:12:18|1.3068
03:12:19|1.3068
03:12:20|1.3071
03:12:20|1.3065
03:12:23|1.3065
03:12:24|1.3056
03:12:25|1.3061
03:12:26|1.3061
03:12:27|1.3061
03:12:28|1.3061
03:12:29|1.3061
03:12:30|1.3061
03:12:31|1.3051
03:12:33|1.304
03:12:34|1.3052
03:12:35|1.3064
03:12:36|1.3064
03:12:37|1.3064
03:12:38|1.3075
03:12:39|1.3075
03:12:40|1.3086
03:12:41|1.3085
03:12:42|1.3085
03:12:43|1.3085
03:12:44|1.3091
03:12:45|1.3088
03:12:46|1.3088
03:12:47|1.3094
03:12:48|1.3089
03:12:49|1.3089
03:12:50|1.3089
03:12:51|1.3089
03:12:52|1.3094
03:12:53|1.3094
03:12:54|1.3096
03:12:55|1.3096
03:12:56|1.3096
03:12:57|1.3099
03:12:58|1.3099
03:12:59|1.3099
03:13:00|1.3099
03:13:01|1.3099
03:13:02|1.3099
03:13:03|1.3099
03:13:04|1.3108
03:13:05|1.3112
03:13:06|1.3112
03:13:07|1.3112
03:13:08|1.3112
03:13:10|1.3112
03:13:10|1.3112
03:13:12|1.3112
03:13:12|1.3112
03:13:14|1.3112
03:13:14|1.311
03:13:15|1.311
03:13:17|1.3129
03:13:17|1.3133
03:13:19|1.313
03:13:21|1.313
03:13:21|1.3162
03:13:22|1.3167
03:13:24|1.3164
03:13:25|1.3171
03:13:26|1.3171
03:13:27|1.3171
03:13:28|1.3168
03:13:29|1.3177
03:13:30|1.3177
03:13:31|1.3195
03:13:32|1.3195
03:13:33|1.3195
03:13:34|1.3198
03:13:35|1.3198
03:13:36|1.3215
03:13:37|1.3219
03:13:38|1.323
03:13:39|1.3237
03:13:41|1.3253
03:13:41|1.3236
03:13:42|1.3236
03:13:44|1.3264
03:13:45|1.3264
03:13:45|1.3259
03:13:46|1.3254
03:13:47|1.3266
03:13:49|1.3284
03:13:49|1.3273
03:13:50|1.3273
03:13:52|1.3248
03:13:53|1.3249
03:13:53|1.3263
03:13:54|1.3267
03:13:55|1.3259
03:13:56|1.3258
03:13:58|1.3244
03:13:58|1.3239
03:13:59|1.3239
03:14:00|1.3237
03:14:02|1.3232
03:14:02|1.3223
03:14:03|1.3208
03:14:04|1.3208
03:14:06|1.3208
03:14:06|1.3208
03:14:07|1.3208
03:14:09|1.3217
03:14:09|1.3221
03:14:10|1.3213
03:14:11|1.3207
03:14:12|1.3207
03:14:14|1.3208
03:14:15|1.3204
03:14:15|1.32
03:14:16|1.321
03:14:17|1.321
03:14:18|1.3213
03:14:20|1.3214
03:14:21|1.321
03:14:22|1.3219
03:14:23|1.3205
03:14:24|1.3189
03:14:26|1.3186
03:14:27|1.3186
03:14:28|1.3183
03:14:29|1.3172
03:14:30|1.3172
03:14:31|1.3172
03:14:32|1.3172
03:14:33|1.3172
03:14:34|1.3172
03:14:34|1.3172
03:14:36|1.3172
03:14:37|1.3172
03:14:38|1.3172
03:14:39|1.3199
03:14:40|1.3199
03:14:41|1.3217
03:14:42|1.3227
03:14:43|1.3227
03:14:45|1.3227
03:14:45|1.3227
03:14:47|1.3217
03:14:47|1.3225
03:14:49|1.3225
03:14:49|1.3225
03:14:50|1.3225
03:14:52|1.3225
03:14:52|1.3217
03:14:54|1.3217
03:14:55|1.3217
03:14:56|1.3192
03:14:57|1.3192
03:14:58|1.3192
03:14:59|1.3192
03:15:00|1.3192
03:15:01|1.3196
03:15:02|1.322
03:15:03|1.3212
03:15:04|1.3203
03:15:05|1.3202
03:15:06|1.3202
03:15:07|1.3195
03:15:08|1.3194
03:15:10|1.32
03:15:10|1.32
03:15:11|1.3201
03:15:13|1.3186
03:15:15|1.319
03:15:16|1.3186
03:15:17|1.3189
03:15:18|1.3189
03:15:19|1.3186
03:15:20|1.319
03:15:22|1.319
03:15:23|1.319
03:15:23|1.3186
03:15:24|1.3201
03:15:25|1.3186
03:15:27|1.3176
03:15:27|1.3183
03:15:29|1.3183
03:15:29|1.3183
03:15:30|1.3183
03:15:31|1.3169
03:15:33|1.3162
03:15:34|1.3171
03:15:35|1.3156
03:15:36|1.3156
03:15:36|1.3159
03:15:37|1.3159
03:15:39|1.3159
03:15:40|1.3159
03:15:41|1.3159
03:15:42|1.3159
03:15:43|1.3156
03:15:44|1.3155
03:15:45|1.3132
03:15:46|1.3138
03:15:47|1.3125
03:15:48|1.3128
03:15:49|1.3128
03:15:50|1.3121
03:15:51|1.3139
03:15:52|1.3134
03:15:53|1.3134
03:15:54|1.314
03:15:55|1.3131
03:15:56|1.3141
03:15:57|1.3141
03:15:58|1.3141
03:15:59|1.3141
03:16:00|1.3141
03:16:01|1.3142
03:16:02|1.3142
03:16:03|1.3179
03:16:04|1.3181
03:16:06|1.3181
03:16:07|1.3181
03:16:07|1.3191
03:16:09|1.3191
03:16:10|1.3191
03:16:10|1.319
03:16:11|1.319
03:16:12|1.319
03:16:13|1.3195
03:16:15|1.3195
03:16:16|1.3188
03:16:17|1.3174
03:16:19|1.323
03:16:19|1.3237
03:16:20|1.3267
03:16:22|1.3255
03:16:23|1.3269
03:16:24|1.3276
03:16:25|1.3275
03:16:27|1.3275
03:16:28|1.3275
03:16:28|1.3287
03:16:30|1.3288
03:16:30|1.329
03:16:33|1.3285
03:16:34|1.3285
03:16:35|1.3285
03:16:37|1.3285
03:16:37|1.3298
03:16:39|1.3298
03:16:39|1.3298
03:16:40|1.3323
03:16:41|1.3323
03:16:43|1.3326
03:16:43|1.3324
03:16:45|1.332
03:16:45|1.3312
03:16:47|1.3312
03:16:47|1.3299
03:16:48|1.3298
03:16:50|1.331
03:16:50|1.3313
03:16:52|1.3354
03:16:52|1.3352
03:16:54|1.3318
03:16:55|1.3314
03:16:55|1.3312
03:16:57|1.3312
03:16:58|1.3322
03:16:58|1.3323
03:16:59|1.3321
03:17:00|1.3317
03:17:01|1.3329
03:17:02|1.334
03:17:03|1.3336
03:17:05|1.3336
03:17:05|1.3328
03:17:06|1.3333
03:17:07|1.331
03:17:08|1.3324
03:17:10|1.3325
03:17:10|1.3328
03:17:11|1.3331
03:17:12|1.3331
03:17:13|1.3303
03:17:14|1.33
03:17:16|1.33
03:17:17|1.3291
03:17:18|1.3306
03:17:19|1.3301
03:17:20|1.3301
03:17:20|1.3298
03:17:21|1.3298
03:17:22|1.3298
03:17:24|1.3288
03:17:25|1.3288
03:17:25|1.3289
03:17:27|1.3289
03:17:28|1.3289
03:17:29|1.3289
03:17:29|1.327
03:17:31|1.3268
03:17:32|1.3267
03:17:32|1.3259
03:17:34|1.3257
03:17:35|1.326
03:17:36|1.324
03:17:38|1.3282
03:17:38|1.3282
03:17:40|1.3265
03:17:40|1.3265
03:17:42|1.3265
03:17:42|1.3265
03:17:44|1.3265
03:17:45|1.3265
03:17:45|1.328
03:17:46|1.328
03:17:48|1.328
03:17:49|1.3293
03:17:49|1.33
03:17:50|1.3276
03:17:52|1.3293
03:17:52|1.3293
03:17:53|1.3282
03:17:55|1.3282
03:17:55|1.3282
03:17:56|1.3289
03:17:57|1.3273
03:17:58|1.3273
03:18:00|1.3273
03:18:01|1.3284
03:18:02|1.3275
03:18:02|1.327
03:18:04|1.329
03:18:04|1.3282
03:18:06|1.3277
03:18:06|1.3277
03:18:08|1.3277
03:18:08|1.3277
03:18:10|1.3277
03:18:11|1.3275
03:18:12|1.3271
03:18:13|1.3271
03:18:14|1.3271
03:18:15|1.3271
03:18:15|1.3271
03:18:17|1.3271
03:18:18|1.3354
03:18:18|1.3318
03:18:19|1.3306
03:18:21|1.3306
03:18:22|1.3303
03:18:22|1.3303
03:18:24|1.3294
03:18:26|1.3291
03:18:26|1.33
03:18:28|1.33
03:18:29|1.33
03:18:30|1.33
03:18:31|1.33
03:18:32|1.328
03:18:33|1.3284
03:18:34|1.3266
03:18:35|1.3266
03:18:36|1.3266
03:18:37|1.3266
03:18:38|1.328
03:18:39|1.3289
03:18:40|1.3289
03:18:41|1.3289
03:18:42|1.3289
03:18:43|1.3289
03:18:44|1.3289
03:18:45|1.3289
03:18:46|1.3291
03:18:47|1.3291
03:18:48|1.3291
03:18:49|1.3291
03:18:50|1.3285
03:18:51|1.3285
03:18:52|1.3285
03:18:53|1.3285
03:18:54|1.3293
03:18:55|1.3288
03:18:56|1.3285
03:18:57|1.3285
03:18:58|1.3285
03:18:59|1.3273
03:19:01|1.3278
03:19:01|1.3282
03:19:02|1.3273
03:19:03|1.3273
03:19:04|1.3273
03:19:06|1.3273
03:19:06|1.3266
03:19:07|1.3292
03:19:09|1.3292
03:19:09|1.3292
03:19:11|1.3292
03:19:12|1.328
03:19:12|1.3279
03:19:13|1.3288
03:19:15|1.3288
03:19:15|1.3287
03:19:16|1.3292
03:19:17|1.3294
03:19:18|1.3295
03:19:20|1.3295
03:19:20|1.3295
03:19:22|1.3295
03:19:22|1.33
03:19:23|1.3296
03:19:24|1.3296
03:19:26|1.3298
03:19:27|1.3298
03:19:28|1.3298
03:19:30|1.3298
03:19:30|1.3298
03:19:31|1.3293
03:19:32|1.3289
03:19:34|1.3289
03:19:34|1.3289
03:19:35|1.3298
03:19:36|1.3298
03:19:38|1.3283
03:19:38|1.3283
03:19:39|1.3283
03:19:40|1.3283
03:19:41|1.3289
03:19:42|1.3289
03:19:44|1.3296
03:19:44|1.3294
03:19:45|1.3298
03:19:46|1.3298
03:19:47|1.3298
03:19:48|1.3298
03:19:50|1.3298
03:19:51|1.3298
03:19:51|1.3298
03:19:52|1.3298
03:19:53|1.3298
03:19:55|1.3298
03:19:55|1.3283
03:19:57|1.3283
03:19:58|1.3307
03:19:58|1.3307
03:20:00|1.3301
03:20:00|1.3301
03:20:02|1.3301
03:20:03|1.3301
03:20:03|1.3301
03:20:05|1.3301
03:20:07|1.3301
03:20:07|1.3301
03:20:08|1.3301
03:20:09|1.3301
03:20:10|1.3303
03:20:12|1.3303
03:20:12|1.3306
03:20:13|1.3298
03:20:14|1.3306
03:20:15|1.3306
03:20:16|1.3306
03:20:17|1.3313
03:20:18|1.3323
03:20:20|1.3348
03:20:20|1.3348
03:20:21|1.3334
03:20:22|1.3309
03:20:23|1.3303
03:20:24|1.3321
03:20:25|1.3321
03:20:27|1.3321
03:20:28|1.3321
03:20:29|1.3313
03:20:30|1.3308
03:20:31|1.331
03:20:32|1.3306
03:20:33|1.3306
03:20:34|1.3306
03:20:35|1.3323
03:20:36|1.3323
03:20:37|1.3323
03:20:38|1.3323
03:20:40|1.3322
03:20:40|1.3312
03:20:41|1.3312
03:20:42|1.3327
03:20:44|1.332
03:20:44|1.332
03:20:46|1.332
03:20:47|1.332
03:20:48|1.332
03:20:49|1.332
03:20:49|1.3329
03:20:51|1.3329
03:20:52|1.3324
03:20:53|1.3332
03:20:54|1.3312
03:20:55|1.3312
03:20:56|1.3312
03:20:57|1.3312
03:20:58|1.3312
03:20:59|1.3308
03:21:00|1.3314
03:21:00|1.3314
03:21:01|1.3314
03:21:02|1.3301
03:21:04|1.3301
03:21:05|1.3301
03:21:05|1.3301
03:21:07|1.3305
03:21:07|1.3305
03:21:08|1.3303
03:21:10|1.3301
03:21:11|1.3298
03:21:12|1.3298
03:21:12|1.3298
03:21:13|1.3298
03:21:14|1.3298
03:21:16|1.3298
03:21:17|1.3298
03:21:18|1.3298
03:21:19|1.3298
03:21:19|1.3285
03:21:20|1.3285
03:21:21|1.3284
03:21:23|1.3279
03:21:24|1.3268
03:21:25|1.3268
03:21:26|1.3268
03:21:28|1.3268
03:21:28|1.3268
03:21:29|1.3268
03:21:30|1.3278
03:21:32|1.3278
03:21:33|1.3278
03:21:34|1.3278
03:21:34|1.3278
03:21:35|1.3255
03:21:37|1.3253
03:21:37|1.3256
03:21:39|1.3255
03:21:40|1.3254
03:21:40|1.325
03:21:42|1.3247
03:21:42|1.3247
03:21:43|1.3244
03:21:44|1.322
03:21:46|1.3237
03:21:47|1.3237
03:21:48|1.3237
03:21:48|1.324
03:21:50|1.3222
03:21:50|1.3219
03:21:52|1.3219
03:21:53|1.3218
03:21:54|1.3218
03:21:55|1.3218
03:21:56|1.3218
03:21:57|1.3218
03:21:58|1.3218
03:21:59|1.3215
03:22:00|1.321
03:22:01|1.321
03:22:02|1.321
03:22:03|1.321
03:22:04|1.3199
03:22:05|1.32
03:22:06|1.3203
03:22:08|1.3193
03:22:09|1.3199
03:22:10|1.3199
03:22:10|1.3199
03:22:11|1.3203
03:22:12|1.3199
03:22:14|1.3191
03:22:14|1.3191
03:22:15|1.3191
03:22:17|1.3191
03:22:18|1.3188
03:22:18|1.3185
03:22:19|1.3185
03:22:21|1.3185
03:22:21|1.3194
03:22:22|1.3195
03:22:23|1.3195
03:22:24|1.3195
03:22:25|1.3195
03:22:27|1.3173
03:22:28|1.319
03:22:29|1.319
03:22:30|1.319
03:22:31|1.319
03:22:32|1.319
03:22:33|1.319
03:22:34|1.3168
03:22:35|1.3168
03:22:36|1.3168
03:22:37|1.3168
03:22:38|1.3168
03:22:39|1.3168
03:22:40|1.3167
03:22:41|1.3167
03:22:42|1.3162
03:22:43|1.316
03:22:44|1.316
03:22:45|1.316
03:22:46|1.3163
03:22:47|1.3163
03:22:48|1.3163
03:22:49|1.3171
03:22:51|1.3171
03:22:52|1.3171
03:22:52|1.316
03:22:53|1.3172
03:22:55|1.3172
03:22:55|1.3163
03:22:57|1.3163
03:22:58|1.316
03:22:58|1.316
03:23:00|1.316
03:23:01|1.316
03:23:01|1.316
03:23:03|1.3144
03:23:04|1.3163
03:23:05|1.3163
03:23:06|1.3157
03:23:07|1.3185
03:23:08|1.3185
03:23:09|1.3164
03:23:10|1.3164
03:23:10|1.3164
03:23:12|1.3169
03:23:13|1.3177
03:23:13|1.3177
03:23:15|1.3177
03:23:15|1.3177
03:23:17|1.3177
03:23:17|1.3186
03:23:19|1.3191
03:23:20|1.3191
03:23:20|1.3191
03:23:22|1.3191
03:23:22|1.3191
03:23:24|1.3191
03:23:25|1.321
03:23:26|1.321
03:23:27|1.321
03:23:28|1.3219
03:23:30|1.3226
03:23:32|1.3226
03:23:33|1.3226
03:23:34|1.3225
03:23:35|1.3219
03:23:36|1.3219
03:23:37|1.3205
03:23:38|1.3223
03:23:40|1.3213
03:23:40|1.3205
03:23:41|1.3198
03:23:42|1.3191
03:23:43|1.3184
03:23:45|1.3184
03:23:45|1.318
03:23:46|1.318
03:23:47|1.318
03:23:49|1.318
03:23:49|1.318
03:23:50|1.3177
03:23:51|1.3175
03:23:53|1.3175
03:23:53|1.3175
03:23:54|1.3182
03:23:55|1.3182
03:23:57|1.3182
03:23:57|1.3182
03:23:58|1.3182
03:23:59|1.3183
03:24:01|1.3181
03:24:01|1.3181
03:24:02|1.3181
03:24:04|1.3179
03:24:05|1.3177
03:24:06|1.3161
03:24:07|1.3161
03:24:07|1.3153
03:24:09|1.3162
03:24:09|1.315
03:24:11|1.3149
03:24:12|1.3149
03:24:13|1.3149
03:24:13|1.3149
03:24:15|1.3146
03:24:15|1.3146
03:24:17|1.3146
03:24:18|1.3144
03:24:19|1.3144
03:24:20|1.3144
03:24:21|1.311
03:24:22|1.3105
03:24:23|1.3061
03:24:24|1.3077
03:24:24|1.3076
03:24:26|1.3076
03:24:27|1.3076
03:24:28|1.3076
03:24:28|1.3085
03:24:29|1.3079
03:24:31|1.308
03:24:32|1.3077
03:24:33|1.3076
03:24:34|1.3045
03:24:35|1.3045
03:24:36|1.3045
03:24:37|1.3044
03:24:39|1.3056
03:24:39|1.3052
03:24:40|1.3052
03:24:42|1.2881
03:24:43|1.2929
03:24:44|1.2916
03:24:45|1.2921
03:24:46|1.2916
03:24:47|1.2937
03:24:48|1.2942
03:24:49|1.2951
03:24:50|1.2951
03:24:51|1.2954
03:24:52|1.2959
03:24:53|1.2963
03:24:54|1.2967
03:24:55|1.2975
03:24:56|1.2966
03:24:57|1.2975
03:24:58|1.2975
03:24:59|1.2975
03:25:00|1.2981
03:25:01|1.2982
03:25:02|1.2992
03:25:03|1.2992
03:25:04|1.2985
03:25:05|1.2984
03:25:06|1.2979
03:25:07|1.2939
03:25:08|1.2935
03:25:09|1.2936
03:25:10|1.2936
03:25:11|1.2959
03:25:12|1.295
03:25:13|1.2986
03:25:14|1.2996
03:25:15|1.2996
03:25:16|1.2998
03:25:17|1.299
03:25:18|1.299
03:25:19|1.299
03:25:20|1.299
03:25:21|1.2985
03:25:23|1.2985
03:25:23|1.2998
03:25:24|1.2998
03:25:25|1.2998
03:25:26|1.3014
03:25:27|1.2998
03:25:28|1.303
03:25:29|1.3028
03:25:30|1.3053
03:25:32|1.3044
03:25:33|1.3044
03:25:34|1.3044
03:25:35|1.3055
03:25:36|1.3055
03:25:37|1.3055
03:25:38|1.3059
03:25:39|1.3119
03:25:39|1.3126
03:25:41|1.3131
03:25:42|1.3137
03:25:43|1.3126
03:25:44|1.31
03:25:45|1.3112
03:25:46|1.3113
03:25:47|1.3122
03:25:48|1.3122
03:25:50|1.3122
03:25:51|1.3131
03:25:51|1.3131
03:25:52|1.3131
03:25:54|1.3123
03:25:54|1.3102
03:25:55|1.3094
03:25:56|1.3116
03:25:57|1.3115
03:25:59|1.3125
03:25:59|1.3125
03:26:01|1.3125
03:26:02|1.3125
03:26:02|1.3125
03:26:03|1.3116
03:26:04|1.311
03:26:05|1.311
03:26:07|1.311
03:26:07|1.3105
03:26:09|1.3111
03:26:09|1.3111
03:26:10|1.3111
03:26:12|1.3111
03:26:12|1.3111
03:26:13|1.3111
03:26:15|1.3111
03:26:16|1.3111
03:26:16|1.3111
03:26:18|1.3111
03:26:18|1.3112
03:26:20|1.3112
03:26:20|1.3112
03:26:21|1.3112
03:26:22|1.3112
03:26:24|1.3112
03:26:25|1.3104
03:26:26|1.3104
03:26:27|1.3104
03:26:28|1.3104
03:26:29|1.3126
03:26:30|1.3123
03:26:31|1.3123
03:26:33|1.3127
03:26:34|1.3136
03:26:35|1.3131
03:26:37|1.3131
03:26:38|1.3131
03:26:39|1.3131
03:26:41|1.3131
03:26:42|1.3131
03:26:43|1.3131
03:26:44|1.3142
03:26:45|1.3141
03:26:47|1.3143
03:26:48|1.3143
03:26:48|1.3143
03:26:49|1.3143
03:26:51|1.3147
03:26:51|1.315
03:26:52|1.315
03:26:54|1.315
03:26:55|1.315
03:26:56|1.3159
03:26:57|1.3159
03:26:58|1.3159
03:26:58|1.3159
03:27:00|1.3157
03:27:01|1.3162
03:27:02|1.3168
03:27:03|1.316
03:27:04|1.316
03:27:05|1.315
03:27:06|1.3136
03:27:07|1.3136
03:27:07|1.3136
03:27:09|1.3134
03:27:10|1.3126
03:27:11|1.3122
03:27:12|1.3122
03:27:13|1.3122
03:27:14|1.3113
03:27:15|1.3113
03:27:16|1.312
03:27:17|1.312
03:27:18|1.312
03:27:19|1.312
03:27:20|1.312
03:27:21|1.312
03:27:22|1.312
03:27:23|1.312
03:27:24|1.312
03:27:25|1.312
03:27:26|1.312
03:27:27|1.312
03:27:28|1.312
03:27:29|1.312
03:27:30|1.312
03:27:31|1.3089
03:27:32|1.3089
03:27:34|1.3086
03:27:35|1.3086
03:27:36|1.3094
03:27:37|1.309
03:27:39|1.31
03:27:41|1.3101
03:27:41|1.31
03:27:43|1.3097
03:27:43|1.3105
03:27:45|1.3105
03:27:45|1.3114
03:27:46|1.3114
03:27:47|1.3114
03:27:48|1.3121
03:27:49|1.3123
03:27:51|1.3116
03:27:52|1.3112
03:27:53|1.3112
03:27:54|1.3112
03:27:55|1.3112
03:27:56|1.3112
03:27:57|1.31
03:27:58|1.3124
03:27:59|1.3118
03:27:59|1.3116
03:28:00|1.3116
03:28:02|1.3116
03:28:03|1.3111
03:28:04|1.3111
03:28:05|1.3111
03:28:06|1.3116
03:28:07|1.3116
03:28:08|1.3117
03:28:09|1.3117
03:28:10|1.3115
03:28:11|1.3117
03:28:12|1.3114
03:28:14|1.3114
03:28:15|1.3114
03:28:15|1.3114
03:28:16|1.3114
03:28:17|1.3124
03:28:18|1.3129
03:28:20|1.3126
03:28:21|1.3119
03:28:21|1.3119
03:28:22|1.3119
03:28:23|1.3124
03:28:24|1.3134
03:28:26|1.3134
03:28:27|1.3138
03:28:27|1.3136
03:28:28|1.3136
03:28:29|1.3137
03:28:31|1.3137
03:28:32|1.314
03:28:33|1.314
03:28:34|1.314
03:28:36|1.314
03:28:37|1.3148
03:28:38|1.3138
03:28:39|1.3141
03:28:40|1.3145
03:28:41|1.3146
03:28:42|1.3146
03:28:43|1.3146
03:28:44|1.3146
03:28:45|1.3146
03:28:47|1.3143
03:28:48|1.3149
03:28:49|1.3152
03:28:50|1.3152
03:28:51|1.3155
03:28:52|1.3155
03:28:53|1.3138
03:28:54|1.3138
03:28:55|1.3138
03:28:56|1.3138
03:28:57|1.3149
03:28:58|1.3149
03:28:59|1.3149
03:29:00|1.3155
03:29:01|1.3155
03:29:03|1.3155
03:29:03|1.3155
03:29:05|1.3155
03:29:05|1.3155
03:29:06|1.3155
03:29:07|1.3155
03:29:08|1.3155
03:29:10|1.3155
03:29:10|1.3155
03:29:11|1.3154
03:29:13|1.3154
03:29:13|1.3154
03:29:15|1.3154
03:29:15|1.315
03:29:17|1.3139
03:29:17|1.3135
03:29:19|1.3135
03:29:19|1.3124
03:29:20|1.311
03:29:21|1.311
03:29:22|1.311
03:29:23|1.3103
03:29:25|1.3103
03:29:25|1.3112
03:29:26|1.3108
03:29:27|1.3108
03:29:29|1.3108
03:29:30|1.3104
03:29:31|1.3104
03:29:32|1.3106
03:29:33|1.3106
03:29:34|1.3105
03:29:35|1.3105
03:29:36|1.3105
03:29:37|1.3105
03:29:38|1.3105
03:29:39|1.3105
03:29:40|1.3105
03:29:42|1.3094
03:29:43|1.3075
03:29:44|1.3075
03:29:45|1.3075
03:29:46|1.3075
03:29:47|1.308
03:29:48|1.308
03:29:49|1.308
03:29:50|1.308
03:29:51|1.308
03:29:53|1.3047
03:29:54|1.3047
03:29:54|1.3072
03:29:55|1.3074
03:29:57|1.3074
03:29:58|1.3074
03:29:59|1.3062
03:30:00|1.3062
03:30:01|1.3062
03:30:02|1.3066
03:30:04|1.3064
03:30:05|1.3064
03:30:06|1.3064
03:30:07|1.306
03:30:08|1.3068
03:30:09|1.3068
03:30:10|1.3068
03:30:12|1.3068
03:30:12|1.308
03:30:13|1.3085
03:30:14|1.3079
03:30:15|1.3079
03:30:17|1.3079
03:30:17|1.3076
03:30:18|1.3076
03:30:20|1.3076
03:30:20|1.3076
03:30:22|1.3076
03:30:23|1.3076
03:30:23|1.3076
03:30:25|1.3083
03:30:26|1.3085
03:30:27|1.3085
03:30:28|1.3089
03:30:29|1.3089
03:30:30|1.3089
03:30:31|1.3101
03:30:32|1.3101
03:30:33|1.3101
03:30:34|1.3101
03:30:34|1.3101
03:30:37|1.3094
03:30:38|1.3094
03:30:39|1.3094
03:30:41|1.3089
03:30:43|1.3089
03:30:43|1.3089
03:30:45|1.3079
03:30:46|1.3083
03:30:46|1.3083
03:30:47|1.3083
03:30:48|1.3066
03:30:49|1.3066
03:30:50|1.3066
03:30:52|1.3061
03:30:52|1.3033
03:30:53|1.3033
03:30:55|1.3041
03:30:55|1.3041
03:30:58|1.3041
03:30:59|1.3041
03:30:59|1.3035
03:31:00|1.3035
03:31:02|1.3061
03:31:02|1.3068
03:31:03|1.3092
03:31:04|1.307
03:31:05|1.307
03:31:06|1.307
03:31:07|1.3087
03:31:08|1.3093
03:31:09|1.3091
03:31:10|1.3103
03:31:11|1.3103
03:31:13|1.3105
03:31:13|1.3105
03:31:14|1.3105
03:31:16|1.3106
03:31:16|1.3117
03:31:17|1.3114
03:31:19|1.3114
03:31:20|1.3114
03:31:20|1.3114
03:31:21|1.3134
03:31:22|1.3123
03:31:23|1.3135
03:31:25|1.3135
03:31:25|1.3125
03:31:27|1.3125
03:31:27|1.3125
03:31:29|1.3129
03:31:29|1.3129
03:31:31|1.3132
03:31:31|1.3132
03:31:32|1.3136
03:31:34|1.3155
03:31:34|1.3155
03:31:35|1.3155
03:31:37|1.3146
03:31:38|1.3146
03:31:40|1.3146
03:31:41|1.3138
03:31:42|1.3138
03:31:42|1.3138
03:31:44|1.3138
03:31:45|1.3138
03:31:45|1.3138
03:31:47|1.3147
03:31:48|1.315
03:31:49|1.3151
03:31:50|1.3155
03:31:51|1.3155
03:31:52|1.3155
03:31:53|1.3155
03:31:54|1.3155
03:31:55|1.3155
03:31:56|1.3155
03:31:57|1.3135
03:31:57|1.3129
03:31:59|1.3129
03:32:00|1.3146
03:32:01|1.3146
03:32:01|1.3147
03:32:03|1.3147
03:32:04|1.3132
03:32:06|1.3142
03:32:06|1.3138
03:32:07|1.3147
03:32:08|1.3147
03:32:09|1.3146
03:32:10|1.3146
03:32:11|1.3146
03:32:12|1.3117
03:32:13|1.3117
03:32:15|1.3117
03:32:15|1.3117
03:32:17|1.3117
03:32:18|1.3117
03:32:18|1.3117
03:32:19|1.3117
03:32:20|1.3117
03:32:22|1.3117
03:32:22|1.3117
03:32:24|1.3117
03:32:25|1.3128
03:32:26|1.3128
03:32:27|1.3128
03:32:28|1.3128
03:32:29|1.3128
03:32:29|1.3128
03:32:31|1.3128
03:32:32|1.3128
03:32:32|1.3128
03:32:34|1.3128
03:32:34|1.312
03:32:36|1.312
03:32:37|1.3114
03:32:39|1.3104
03:32:40|1.3104
03:32:41|1.3108
03:32:42|1.3108
03:32:43|1.3102
03:32:44|1.31
03:32:45|1.31
03:32:46|1.3098
03:32:48|1.3098
03:32:48|1.3094
03:32:50|1.3094
03:32:50|1.3081
03:32:51|1.3079
03:32:53|1.3078
03:32:53|1.3089
03:32:55|1.3097
03:32:56|1.3109
03:32:57|1.311
03:32:57|1.3119
03:32:59|1.3119
03:33:00|1.3119
03:33:01|1.3119
03:33:02|1.3139
03:33:04|1.3139
03:33:04|1.3139
03:33:05|1.3139
03:33:07|1.3139
03:33:07|1.3135
03:33:08|1.3135
03:33:10|1.3135
03:33:11|1.3135
03:33:12|1.3141
03:33:13|1.3141
03:33:14|1.3141
03:33:15|1.3141
03:33:16|1.3141
03:33:17|1.3141
03:33:18|1.3141
03:33:19|1.3141
03:33:20|1.3148
03:33:21|1.3152
03:33:22|1.3152
03:33:24|1.3152
03:33:24|1.3151
03:33:26|1.3155
03:33:26|1.3155
03:33:28|1.3155
03:33:29|1.3155
03:33:29|1.3145
03:33:30|1.3119
03:33:31|1.3119
03:33:33|1.3134
03:33:33|1.3141
03:33:35|1.3147
03:33:35|1.3147
03:33:36|1.3147
03:33:37|1.3147
03:33:39|1.311
03:33:41|1.3131
03:33:42|1.3129
03:33:43|1.3146
03:33:45|1.3155
03:33:45|1.3155
03:33:47|1.3155
03:33:48|1.3141
03:33:49|1.3141
03:33:49|1.3141
03:33:50|1.3135
03:33:52|1.3127
03:33:53|1.3128
03:33:54|1.3128
03:33:55|1.3136
03:33:55|1.3122
03:33:56|1.3122
03:33:58|1.3132
03:33:59|1.3132
03:34:00|1.3143
03:34:01|1.3169
03:34:02|1.3165
03:34:02|1.3165
03:34:04|1.3165
03:34:05|1.3152
03:34:06|1.3155
03:34:07|1.3155
03:34:07|1.3155
03:34:09|1.3155
03:34:10|1.3155
03:34:11|1.3155
03:34:12|1.3155
03:34:13|1.3155
03:34:15|1.3155
03:34:16|1.3155
03:34:17|1.3155
03:34:18|1.3145
03:34:18|1.3143
03:34:19|1.3143
03:34:21|1.3143
03:34:21|1.3143
03:34:23|1.3124
03:34:24|1.313
03:34:24|1.313
03:34:26|1.313
03:34:26|1.313
03:34:28|1.313
03:34:28|1.3113
03:34:30|1.3106
03:34:30|1.3102
03:34:31|1.3102
03:34:32|1.3102
03:34:33|1.3111
03:34:35|1.3111
03:34:36|1.3111
03:34:37|1.3111
03:34:37|1.3111
03:34:39|1.3111
03:34:39|1.3111
03:34:41|1.3111
03:34:41|1.3111
03:34:43|1.3111
03:34:44|1.3111
03:34:45|1.3111
03:34:46|1.3111
03:34:47|1.3111
03:34:49|1.3094
03:34:49|1.3091
03:34:51|1.3082
03:34:52|1.3078
03:34:52|1.3075
03:34:53|1.307
03:34:55|1.3052
03:34:56|1.3052
03:34:57|1.307
03:34:57|1.307
03:34:58|1.307
03:35:00|1.3075
03:35:01|1.3075
03:35:02|1.3076
03:35:03|1.3076
03:35:04|1.3076
03:35:05|1.3076
03:35:06|1.3082
03:35:07|1.3082
03:35:08|1.3078
03:35:09|1.3078
03:35:10|1.3082
03:35:11|1.3082
03:35:12|1.3082
03:35:13|1.3082
03:35:14|1.3082
03:35:15|1.3082
03:35:16|1.3082
03:35:17|1.3085
03:35:18|1.3079
03:35:19|1.3096
03:35:20|1.3108
03:35:21|1.311
03:35:22|1.3113
03:35:23|1.3119
03:35:24|1.3133
03:35:25|1.3133
03:35:27|1.3132
03:35:27|1.3132
03:35:29|1.3129
03:35:29|1.312
03:35:30|1.312
03:35:31|1.312
03:35:32|1.312
03:35:33|1.312
03:35:34|1.312
03:35:35|1.3126
03:35:36|1.3126
03:35:37|1.3133
03:35:38|1.3133
03:35:39|1.3133
03:35:41|1.3133
03:35:42|1.3133
03:35:43|1.3133
03:35:44|1.3133
03:35:45|1.3133
03:35:46|1.3121
03:35:47|1.3121
03:35:49|1.3121
03:35:50|1.3121
03:35:50|1.3118
03:35:52|1.3118
03:35:53|1.3118
03:35:54|1.3118
03:35:54|1.3114
03:35:56|1.3114
03:35:56|1.3114
03:35:58|1.3114
03:35:59|1.3105
03:36:00|1.3115
03:36:02|1.3085
03:36:03|1.3083
03:36:04|1.3089
03:36:04|1.3105
03:36:05|1.3084
03:36:06|1.3084
03:36:07|1.3084
03:36:08|1.3098
03:36:10|1.3098
03:36:10|1.3098
03:36:11|1.3098
03:36:13|1.3098
03:36:13|1.3108
03:36:15|1.3108
03:36:16|1.3108
03:36:17|1.3108
03:36:18|1.3108
03:36:19|1.3105
03:36:19|1.3105
03:36:22|1.3104
03:36:22|1.311
03:36:23|1.311
03:36:25|1.311
03:36:26|1.311
03:36:27|1.311
03:36:27|1.3091
03:36:29|1.3091
03:36:30|1.3091
03:36:30|1.3091
03:36:32|1.3094
03:36:33|1.3094
03:36:34|1.3086
03:36:35|1.3086
03:36:36|1.3086
03:36:36|1.3086
03:36:37|1.3086
03:36:39|1.3086
03:36:39|1.3077
03:36:41|1.307
03:36:43|1.3067
03:36:44|1.3064
03:36:45|1.3058
03:36:46|1.3058
03:36:47|1.3058
03:36:48|1.3058
03:36:49|1.3058
03:36:51|1.3058
03:36:53|1.3058
03:36:54|1.3058
03:36:55|1.3058
03:36:55|1.3058
03:36:57|1.3048
03:36:57|1.3047
03:36:59|1.3051
03:37:00|1.3051
03:37:01|1.3053
03:37:01|1.3061
03:37:02|1.3059
03:37:03|1.3059
03:37:04|1.3059
03:37:06|1.3059
03:37:06|1.3059
03:37:07|1.3062
03:37:08|1.3062
03:37:09|1.3067
03:37:11|1.3075
03:37:12|1.3075
03:37:12|1.3075
03:37:14|1.3077
03:37:15|1.3082
03:37:16|1.3076
03:37:17|1.3076
03:37:18|1.3076
03:37:19|1.3076
03:37:20|1.3076
03:37:21|1.3066
03:37:22|1.3065
03:37:23|1.3065
03:37:24|1.3065
03:37:25|1.3065
03:37:26|1.3071
03:37:27|1.3061
03:37:28|1.3056
03:37:29|1.3056
03:37:30|1.3056
03:37:31|1.3056
03:37:32|1.3048
03:37:33|1.3048
03:37:34|1.3048
03:37:35|1.3048
03:37:36|1.3048
03:37:37|1.305
03:37:38|1.305
03:37:39|1.3039
03:37:40|1.3039
03:37:41|1.3039
03:37:43|1.3039
03:37:44|1.3039
03:37:46|1.3039
03:37:46|1.3039
03:37:47|1.3039
03:37:49|1.3039
03:37:50|1.3034
03:37:51|1.3034
03:37:52|1.3044
03:37:53|1.3043
03:37:53|1.3031
03:37:55|1.3031
03:37:56|1.3031
03:37:56|1.3031
03:37:58|1.3028
03:37:59|1.3028
03:38:00|1.3028
03:38:01|1.3031
03:38:01|1.3031
03:38:03|1.3031
03:38:04|1.3031
03:38:04|1.3024
03:38:06|1.3024
03:38:07|1.3024
03:38:08|1.3028
03:38:09|1.3029
03:38:10|1.3029
03:38:11|1.3029
03:38:11|1.3032
03:38:12|1.3022
03:38:13|1.3022
03:38:14|1.3022
03:38:15|1.3022
03:38:16|1.3022
03:38:17|1.3022
03:38:19|1.302
03:38:19|1.3009
03:38:21|1.301
03:38:21|1.3003
03:38:22|1.3016
03:38:24|1.3016
03:38:24|1.301
03:38:26|1.301
03:38:27|1.301
03:38:28|1.301
03:38:29|1.3007
03:38:30|1.3001
03:38:31|1.3001
03:38:32|1.3001
03:38:33|1.3001
03:38:34|1.3009
03:38:35|1.3009
03:38:36|1.301
03:38:36|1.3001
03:38:37|1.3
03:38:38|1.301
03:38:40|1.301
03:38:41|1.3014
03:38:41|1.3
03:38:43|1.3
03:38:45|1.3
03:38:46|1.3011
03:38:48|1.3011
03:38:49|1.3011
03:38:49|1.3011
03:38:50|1.3
03:38:52|1.3
03:38:53|1.3
03:38:54|1.3003
03:38:55|1.3003
03:38:56|1.3003
03:38:56|1.3003
03:38:58|1.3003
03:38:59|1.3003
03:39:00|1.3003
03:39:01|1.3002
03:39:02|1.3002
03:39:02|1.3
03:39:04|1.3
03:39:06|1.3
03:39:07|1.3
03:39:08|1.2996
03:39:08|1.2988
03:39:10|1.2988
03:39:10|1.2983
03:39:12|1.2983
03:39:12|1.2983
03:39:13|1.2983
03:39:14|1.298
03:39:16|1.298
03:39:17|1.298
03:39:17|1.298
03:39:19|1.2981
03:39:19|1.2981
03:39:20|1.2981
03:39:22|1.2981
03:39:22|1.2981
03:39:23|1.298
03:39:24|1.298
03:39:26|1.2982
03:39:27|1.299
03:39:28|1.2984
03:39:29|1.2984
03:39:30|1.2984
03:39:31|1.2984
03:39:32|1.2984
03:39:33|1.2984
03:39:34|1.2984
03:39:35|1.2984
03:39:36|1.2984
03:39:37|1.2984
03:39:38|1.2984
03:39:39|1.299
03:39:40|1.2993
03:39:41|1.2992
03:39:42|1.2992
03:39:43|1.2992
03:39:44|1.2992
03:39:45|1.2977
03:39:46|1.2977
03:39:48|1.2971
03:39:48|1.2966
03:39:49|1.296
03:39:51|1.2976
03:39:51|1.2977
03:39:53|1.2978
03:39:53|1.2978
03:39:55|1.2994
03:39:56|1.2994
03:39:57|1.2995
03:39:58|1.2995
03:39:58|1.2992
03:39:59|1.2992
03:40:01|1.2992
03:40:01|1.2995
03:40:03|1.2997
03:40:04|1.2993
03:40:05|1.2993
03:40:06|1.3
03:40:07|1.3
03:40:08|1.3
03:40:09|1.3007
03:40:10|1.3014
03:40:11|1.3021
03:40:12|1.3021
03:40:13|1.3021
03:40:14|1.3021
03:40:15|1.3021
03:40:16|1.3021
03:40:17|1.3021
03:40:18|1.3021
03:40:19|1.3021
03:40:20|1.3021
03:40:21|1.3024
03:40:22|1.2996
03:40:23|1.3007
03:40:24|1.3011
03:40:25|1.3009
03:40:26|1.3009
03:40:27|1.3009
03:40:28|1.3011
03:40:29|1.3011
03:40:30|1.3013
03:40:31|1.3009
03:40:32|1.3007
03:40:33|1.3007
03:40:34|1.3007
03:40:36|1.3009
03:40:37|1.2991
03:40:37|1.2991
03:40:38|1.2991
03:40:40|1.2984
03:40:41|1.2984
03:40:42|1.2984
03:40:43|1.2984
03:40:44|1.2984
03:40:44|1.2984
03:40:47|1.2983
03:40:47|1.2983
03:40:48|1.2983
03:40:50|1.2998
03:40:50|1.2998
03:40:51|1.2998
03:40:53|1.2998
03:40:54|1.2998
03:40:55|1.2998
03:40:56|1.2998
03:40:56|1.2998
03:40:57|1.2998
03:40:59|1.2998
03:41:00|1.2998
03:41:00|1.2998
03:41:01|1.2998
03:41:03|1.2998
03:41:04|1.2998
03:41:05|1.2998
03:41:06|1.3006
03:41:07|1.3018
03:41:09|1.3018
03:41:09|1.3018
03:41:10|1.3018
03:41:11|1.3018
03:41:12|1.3018
03:41:14|1.3004
03:41:14|1.3014
03:41:15|1.3024
03:41:16|1.3024
03:41:18|1.3024
03:41:18|1.3042
03:41:19|1.3049
03:41:20|1.3045
03:41:22|1.3051
03:41:22|1.306
03:41:23|1.306
03:41:24|1.3073
03:41:25|1.3072
03:41:27|1.3072
03:41:27|1.3072
03:41:29|1.3072
03:41:29|1.3059
03:41:31|1.306
03:41:32|1.306
03:41:32|1.306
03:41:33|1.306
03:41:34|1.306
03:41:36|1.306
03:41:36|1.3055
03:41:37|1.3055
03:41:38|1.3042
03:41:39|1.3042
03:41:40|1.3052
03:41:42|1.3057
03:41:42|1.3057
03:41:43|1.3057
03:41:44|1.3057
03:41:46|1.3048
03:41:48|1.3048
03:41:49|1.3042
03:41:50|1.3042
03:41:51|1.3042
03:41:52|1.3042
03:41:53|1.3042
03:41:54|1.304
03:41:55|1.3044
03:41:57|1.3044
03:41:57|1.3044
03:41:58|1.3044
03:41:59|1.305
03:42:01|1.305
03:42:01|1.305
03:42:03|1.3043
03:42:04|1.3029
03:42:05|1.3029
03:42:06|1.3043
03:42:07|1.3043
03:42:08|1.3043
03:42:09|1.3043
03:42:10|1.306
03:42:11|1.3067
03:42:12|1.3067
03:42:13|1.3058
03:42:14|1.3058
03:42:15|1.3058
03:42:16|1.3058
03:42:17|1.307
03:42:18|1.307
03:42:19|1.307
03:42:21|1.3068
03:42:21|1.3072
03:42:22|1.3091
03:42:24|1.309
03:42:25|1.3097
03:42:25|1.3095
03:42:26|1.3088
03:42:27|1.3089
03:42:28|1.3083
03:42:29|1.3088
03:42:30|1.3088
03:42:32|1.3088
03:42:32|1.3097
03:42:33|1.3097
03:42:34|1.3072
03:42:35|1.3072
03:42:36|1.3065
03:42:37|1.3065
03:42:38|1.3065
03:42:39|1.3065
03:42:40|1.3065
03:42:41|1.3065
03:42:43|1.306
03:42:43|1.3033
03:42:45|1.3033
03:42:46|1.3031
03:42:46|1.3031
03:42:47|1.3031
03:42:48|1.3031
03:42:50|1.3031
03:42:51|1.3031
03:42:52|1.3031
03:42:54|1.3031
03:42:55|1.3035
03:42:56|1.3035
03:42:57|1.3035
03:42:58|1.3035
03:42:59|1.3035
03:43:00|1.3035
03:43:01|1.3031
03:43:02|1.3036
03:43:03|1.3035
03:43:05|1.3035
03:43:06|1.3029
03:43:07|1.3029
03:43:07|1.302
03:43:08|1.3017
03:43:09|1.3017
03:43:11|1.3026
03:43:11|1.2985
03:43:12|1.2992
03:43:13|1.2992
03:43:14|1.298
03:43:16|1.298
03:43:17|1.2978
03:43:18|1.2978
03:43:19|1.2978
03:43:20|1.2983
03:43:21|1.2983
03:43:22|1.2983
03:43:23|1.2983
03:43:24|1.2983
03:43:24|1.2983
03:43:26|1.2983
03:43:26|1.2983
03:43:28|1.2987
03:43:28|1.2987
03:43:30|1.2986
03:43:31|1.3
03:43:32|1.3
03:43:32|1.2992
03:43:34|1.299
03:43:34|1.2986
03:43:35|1.2981
03:43:37|1.2988
03:43:38|1.2988
03:43:39|1.2988
03:43:40|1.2988
03:43:41|1.2988
03:43:42|1.2988
03:43:43|1.2988
03:43:43|1.2988
03:43:44|1.2988
03:43:45|1.2988
03:43:47|1.2988
03:43:48|1.2988
03:43:49|1.3007
03:43:50|1.3007
03:43:52|1.3007
03:43:53|1.3007
03:43:54|1.3007
03:43:55|1.3007
03:43:56|1.3007
03:43:58|1.3007
03:43:59|1.3007
03:44:00|1.3007
03:44:01|1.3007
03:44:02|1.3007
03:44:02|1.3021
03:44:04|1.3009
03:44:05|1.3009
03:44:06|1.3009
03:44:07|1.3009
03:44:08|1.3009
03:44:08|1.3009
03:44:09|1.3009
03:44:10|1.3006
03:44:11|1.3006
03:44:13|1.3006
03:44:14|1.3006
03:44:15|1.3005
03:44:16|1.3014
03:44:17|1.3019
03:44:18|1.3019
03:44:19|1.3019
03:44:20|1.3019
03:44:21|1.3019
03:44:22|1.3019
03:44:23|1.3019
03:44:24|1.3019
03:44:25|1.3036
03:44:26|1.3036
03:44:27|1.3036
03:44:28|1.3038
03:44:29|1.3046
03:44:30|1.306
03:44:31|1.306
03:44:32|1.306
03:44:34|1.306
03:44:34|1.306
03:44:35|1.3064
03:44:36|1.3064
03:44:37|1.3064
03:44:38|1.3064
03:44:39|1.307
03:44:40|1.307
03:44:41|1.3072
03:44:42|1.3072
03:44:44|1.3072
03:44:44|1.3072
03:44:45|1.3072
03:44:46|1.3085
03:44:47|1.3086
03:44:49|1.3094
03:44:52|1.3094
03:44:53|1.308
03:44:55|1.3082
03:44:56|1.3085
03:44:57|1.3085
03:44:58|1.3085
03:44:59|1.3085
03:45:00|1.3085
03:45:01|1.3085
03:45:03|1.3085
03:45:04|1.3094
03:45:05|1.3094
03:45:06|1.3094
03:45:07|1.3086
03:45:08|1.3081
03:45:09|1.3078
03:45:10|1.3078
03:45:11|1.3078
03:45:12|1.3078
03:45:13|1.3078
03:45:14|1.3078
03:45:15|1.3081
03:45:16|1.3079
03:45:17|1.3078
03:45:18|1.3078
03:45:19|1.307
03:45:20|1.307
03:45:21|1.307
03:45:22|1.307
03:45:23|1.307
03:45:24|1.307
03:45:25|1.307
03:45:26|1.3059
03:45:27|1.3059
03:45:28|1.3059
03:45:29|1.3059
03:45:30|1.3059
03:45:31|1.3059
03:45:32|1.3059
03:45:33|1.3059
03:45:34|1.3056
03:45:35|1.3026
03:45:36|1.3035
03:45:37|1.3035
03:45:38|1.3035
03:45:39|1.3034
03:45:40|1.3034
03:45:41|1.3014
03:45:42|1.3022
03:45:43|1.3022
03:45:45|1.3022
03:45:45|1.3011
03:45:46|1.3011
03:45:47|1.3011
03:45:48|1.3011
03:45:49|1.3011
03:45:50|1.3011
03:45:52|1.3011
03:45:52|1.3011
03:45:54|1.3011
03:45:55|1.3011
03:45:56|1.3011
03:45:57|1.3011
03:45:58|1.3011
03:45:59|1.3002
03:46:00|1.3016
03:46:01|1.3016
03:46:01|1.302
03:46:03|1.302
03:46:04|1.302
03:46:04|1.302
03:46:06|1.302
03:46:06|1.302
03:46:08|1.3011
03:46:09|1.3023
03:46:10|1.3023
03:46:11|1.3028
03:46:12|1.3028
03:46:13|1.3028
03:46:14|1.304
03:46:15|1.304
03:46:16|1.3045
03:46:18|1.3054
03:46:18|1.3073
03:46:20|1.3079
03:46:21|1.3079
03:46:21|1.3082
03:46:22|1.31
03:46:24|1.31
03:46:25|1.3101
03:46:25|1.3101
03:46:26|1.3101
03:46:27|1.311
03:46:29|1.311
03:46:30|1.311
03:46:31|1.311
03:46:31|1.311
03:46:32|1.311
03:46:33|1.311
03:46:34|1.3113
03:46:36|1.3113
03:46:37|1.3117
03:46:38|1.3119
03:46:39|1.3071
03:46:40|1.3073
03:46:41|1.3073
03:46:42|1.3073
03:46:43|1.3073
03:46:44|1.3078
03:46:44|1.3078
03:46:46|1.3078
03:46:46|1.3078
03:46:48|1.3078
03:46:49|1.3078
03:46:50|1.3078
03:46:51|1.3078
03:46:53|1.3078
03:46:53|1.3078
03:46:55|1.3078
03:46:55|1.3078
03:46:57|1.3078
03:46:58|1.3078
03:46:58|1.3078
03:47:00|1.3078
03:47:01|1.3078
03:47:01|1.3066
03:47:03|1.3055
03:47:04|1.3055
03:47:04|1.3055
03:47:06|1.3055
03:47:07|1.3055
03:47:08|1.3055
03:47:09|1.3055
03:47:10|1.3052
03:47:11|1.3052
03:47:12|1.3045
03:47:12|1.3045
03:47:13|1.3046
03:47:15|1.3046
03:47:15|1.3046
03:47:17|1.3046
03:47:18|1.3046
03:47:19|1.3046
03:47:20|1.3037
03:47:21|1.3037
03:47:22|1.3037
03:47:23|1.3037
03:47:25|1.3037
03:47:25|1.3037
03:47:27|1.3037
03:47:28|1.3037
03:47:29|1.3046
03:47:30|1.3046
03:47:31|1.3046
03:47:32|1.3046
03:47:33|1.3046
03:47:34|1.3046
03:47:36|1.3046
03:47:36|1.3046
03:47:38|1.3046
03:47:39|1.3046
03:47:41|1.3068
03:47:42|1.3068
03:47:43|1.3068
03:47:44|1.3068
03:47:45|1.3066
03:47:46|1.3066
03:47:47|1.3067
03:47:48|1.3064
03:47:49|1.3051
03:47:50|1.3051
03:47:51|1.3051
03:47:52|1.3051
03:47:54|1.3051
03:47:55|1.3051
03:47:56|1.3051
03:47:57|1.3051
03:47:58|1.3051
03:48:00|1.3051
03:48:00|1.3039
03:48:03|1.3039
03:48:03|1.3039
03:48:05|1.3039
03:48:06|1.3039
03:48:06|1.3039
03:48:08|1.3039
03:48:09|1.3039
03:48:09|1.3039
03:48:11|1.3039
03:48:12|1.3039
03:48:13|1.3025
03:48:14|1.3027
03:48:14|1.3027
03:48:16|1.3016
03:48:16|1.3016
03:48:17|1.3011
03:48:19|1.3032
03:48:20|1.3032
03:48:21|1.3032
03:48:22|1.3032
03:48:23|1.3032
03:48:24|1.3032
03:48:25|1.3035
03:48:26|1.3034
03:48:27|1.3034
03:48:28|1.3039
03:48:29|1.3038
03:48:30|1.3035
03:48:31|1.3035
03:48:32|1.3035
03:48:33|1.3035
03:48:34|1.3046
03:48:35|1.3046
03:48:36|1.3046
03:48:37|1.3046
03:48:38|1.3046
03:48:39|1.3046
03:48:40|1.3046
03:48:42|1.3046
03:48:42|1.3046
03:48:43|1.3046
03:48:44|1.3046
03:48:46|1.3046
03:48:46|1.303
03:48:47|1.3039
03:48:48|1.3039
03:48:49|1.3039
03:48:50|1.3039
03:48:51|1.3073
03:48:52|1.3073
03:48:53|1.3073
03:48:55|1.3094
03:48:56|1.3077
03:48:57|1.308
03:48:58|1.308
03:48:59|1.3102
03:49:01|1.3101
03:49:02|1.3105
03:49:02|1.3105
03:49:04|1.3105
03:49:05|1.3105
03:49:06|1.3086
03:49:08|1.3088
03:49:08|1.3088
03:49:10|1.3088
03:49:10|1.3097
03:49:11|1.3088
03:49:12|1.3099
03:49:13|1.3078
03:49:15|1.3073
03:49:15|1.3073
03:49:16|1.3099
03:49:17|1.3099
03:49:19|1.3099
03:49:19|1.3099
03:49:20|1.309
03:49:21|1.3092
03:49:22|1.3095
03:49:23|1.3092
03:49:24|1.3092
03:49:26|1.3092
03:49:26|1.3092
03:49:28|1.311
03:49:29|1.311
03:49:30|1.311
03:49:31|1.311
03:49:32|1.311
03:49:33|1.3113
03:49:33|1.3108
03:49:34|1.3086
03:49:36|1.311
03:49:37|1.311
03:49:38|1.3088
03:49:39|1.3087
03:49:39|1.3087
03:49:40|1.3087
03:49:42|1.3087
03:49:43|1.3081
03:49:44|1.3081
03:49:44|1.3081
03:49:46|1.3076
03:49:47|1.3076
03:49:48|1.3076
03:49:49|1.3074
03:49:50|1.3073
03:49:51|1.3082
03:49:51|1.3082
03:49:53|1.3082
03:49:53|1.3082
03:49:56|1.3082
03:49:57|1.3082
03:49:57|1.3082
03:49:59|1.3082
03:50:00|1.3082
03:50:00|1.3082
03:50:03|1.3082
03:50:03|1.307
03:50:05|1.307
03:50:06|1.3066
03:50:07|1.3066
03:50:08|1.3066
03:50:09|1.3066
03:50:10|1.3052
03:50:11|1.3052
03:50:12|1.3052
03:50:13|1.307
03:50:14|1.307
03:50:16|1.307
03:50:16|1.307
03:50:18|1.307
03:50:18|1.3067
03:50:20|1.3066
03:50:20|1.3066
03:50:21|1.3066
03:50:22|1.3066
03:50:24|1.3066
03:50:25|1.3072
03:50:26|1.3072
03:50:27|1.3072
03:50:27|1.3072
03:50:29|1.3072
03:50:29|1.3072
03:50:30|1.3072
03:50:31|1.3072
03:50:32|1.3072
03:50:33|1.3059
03:50:35|1.3059
03:50:35|1.3059
03:50:36|1.3059
03:50:38|1.3059
03:50:38|1.3059
03:50:40|1.3059
03:50:40|1.3059
03:50:42|1.3063
03:50:43|1.3051
03:50:44|1.3051
03:50:44|1.3051
03:50:45|1.3051
03:50:46|1.3051
03:50:47|1.3051
03:50:48|1.3051
03:50:49|1.3043
03:50:50|1.3043
03:50:51|1.3043
03:50:53|1.3043
03:50:54|1.3043
03:50:55|1.3046
03:50:56|1.3046
03:50:57|1.3046
03:50:58|1.3046
03:50:59|1.3046
03:51:00|1.3046
03:51:01|1.3046
03:51:02|1.3062
03:51:03|1.3062
03:51:04|1.307
03:51:05|1.3071
03:51:06|1.3084
03:51:07|1.3088
03:51:09|1.3089
03:51:09|1.3099
03:51:11|1.3121
03:51:12|1.3121
03:51:12|1.3121
03:51:13|1.3108
03:51:14|1.3108
03:51:16|1.3099
03:51:17|1.3099
03:51:17|1.3099
03:51:19|1.3099
03:51:20|1.3099
03:51:20|1.3099
03:51:21|1.3099
03:51:23|1.3099
03:51:23|1.3071
03:51:25|1.3064
03:51:25|1.3064
03:51:27|1.3059
03:51:27|1.3052
03:51:28|1.3051
03:51:30|1.3051
03:51:31|1.3051
03:51:32|1.3051
03:51:33|1.3045
03:51:34|1.3024
03:51:34|1.3024
03:51:36|1.302
03:51:37|1.3008
03:51:37|1.3008
03:51:39|1.3011
03:51:40|1.3007
03:51:41|1.3025
03:51:42|1.3035
03:51:43|1.3035
03:51:44|1.3035
03:51:45|1.3035
03:51:46|1.3025
03:51:47|1.3025
03:51:48|1.3025
03:51:49|1.3025
03:51:50|1.3025
03:51:51|1.3025
03:51:52|1.2985
03:51:53|1.2985
03:51:54|1.2985
03:51:55|1.2985
03:51:56|1.2985
03:51:58|1.2985
03:51:59|1.3018
03:51:59|1.2985
03:52:01|1.2985
03:52:03|1.2978
03:52:03|1.2978
03:52:05|1.299
03:52:06|1.299
03:52:07|1.2839
03:52:08|1.2808
03:52:09|1.2793
03:52:09|1.2759
03:52:10|1.2761
03:52:11|1.2777
03:52:13|1.2755
03:52:13|1.2753
03:52:15|1.2759
03:52:15|1.2744
03:52:17|1.2741
03:52:17|1.2751
03:52:19|1.2756
03:52:19|1.2754
03:52:20|1.2754
03:52:21|1.2772
03:52:23|1.2791
03:52:23|1.2799
03:52:25|1.2799
03:52:26|1.2799
03:52:26|1.2808
03:52:28|1.2796
03:52:28|1.2799
03:52:29|1.28
03:52:31|1.28
03:52:32|1.2809
03:52:33|1.2813
03:52:34|1.2818
03:52:34|1.2818
03:52:35|1.2798
03:52:37|1.2799
03:52:37|1.2804
03:52:39|1.2813
03:52:40|1.2816
03:52:40|1.2808
03:52:42|1.2808
03:52:43|1.2808
03:52:44|1.2802
03:52:45|1.2772
03:52:46|1.2821
03:52:46|1.2795
03:52:48|1.2795
03:52:48|1.2806
03:52:50|1.282
03:52:51|1.2813
03:52:51|1.2812
03:52:53|1.282
03:52:54|1.282
03:52:55|1.282
03:52:56|1.2799
03:52:57|1.2799
03:52:59|1.2799
03:53:00|1.2799
03:53:00|1.2795
03:53:02|1.2795
03:53:02|1.2811
03:53:03|1.2811
03:53:05|1.2812
03:53:05|1.2813
03:53:07|1.2813
03:53:08|1.2813
03:53:09|1.2773
03:53:10|1.2778
03:53:11|1.2772
03:53:12|1.2793
03:53:13|1.2793
03:53:14|1.2793
03:53:15|1.2793
03:53:16|1.2758
03:53:17|1.2758
03:53:18|1.2764
03:53:20|1.2764
03:53:21|1.2752
03:53:22|1.2742
03:53:22|1.275
03:53:23|1.275
03:53:24|1.275
03:53:26|1.275
03:53:27|1.274
03:53:27|1.274
03:53:29|1.2752
03:53:30|1.2742
03:53:31|1.2742
03:53:31|1.2742
03:53:33|1.2742
03:53:34|1.2742
03:53:34|1.2742
03:53:35|1.2741
03:53:37|1.2759
03:53:37|1.2783
03:53:39|1.2773
03:53:40|1.2783
03:53:40|1.277
03:53:42|1.2778
03:53:43|1.2783
03:53:44|1.2799
03:53:45|1.2788
03:53:46|1.2776
03:53:47|1.2768
03:53:48|1.2767
03:53:49|1.2767
03:53:50|1.2768
03:53:51|1.2784
03:53:53|1.2784
03:53:53|1.2774
03:53:54|1.2774
03:53:55|1.2769
03:53:56|1.2769
03:53:58|1.2769
03:53:59|1.2769
03:54:00|1.2774
03:54:01|1.2773
03:54:01|1.2773
03:54:03|1.277
03:54:05|1.277
03:54:06|1.277
03:54:07|1.277
03:54:08|1.277
03:54:09|1.277
03:54:10|1.277
03:54:10|1.277
03:54:12|1.2757
03:54:12|1.2755
03:54:13|1.2687
03:54:14|1.27
03:54:15|1.27
03:54:16|1.2697
03:54:18|1.27
03:54:18|1.2683
03:54:19|1.2614
03:54:20|1.2591
03:54:22|1.2594
03:54:23|1.2602
03:54:24|1.2622
03:54:25|1.2627
03:54:26|1.2643
03:54:27|1.2618
03:54:28|1.2618
03:54:29|1.2618
03:54:30|1.2764
03:54:31|1.2754
03:54:32|1.2756
03:54:33|1.2764
03:54:34|1.2782
03:54:35|1.2763
03:54:36|1.2763
03:54:37|1.2766
03:54:38|1.2767
03:54:39|1.2767
03:54:40|1.2768
03:54:41|1.276
03:54:43|1.276
03:54:43|1.276
03:54:44|1.2776
03:54:45|1.2788
03:54:46|1.2785
03:54:47|1.2758
03:54:48|1.2754
03:54:49|1.2746
03:54:50|1.2756
03:54:51|1.275
03:54:52|1.275
03:54:53|1.275
03:54:54|1.2752
03:54:55|1.2758
03:54:57|1.2759
03:54:58|1.2759
03:54:59|1.2765
03:55:01|1.2768
03:55:02|1.2768
03:55:04|1.2768
03:55:04|1.2768
03:55:06|1.2785
03:55:07|1.2809
03:55:08|1.2813
03:55:09|1.2818
03:55:10|1.281
03:55:10|1.281
03:55:11|1.2819
03:55:13|1.2819
03:55:14|1.2819
03:55:15|1.2816
03:55:16|1.2802
03:55:17|1.2805
03:55:18|1.2805
03:55:19|1.2805
03:55:20|1.2815
03:55:21|1.2815
03:55:22|1.2815
03:55:23|1.2815
03:55:24|1.2815
03:55:25|1.2815
03:55:26|1.2815
03:55:28|1.2815
03:55:28|1.2819
03:55:29|1.282
03:55:31|1.282
03:55:32|1.2826
03:55:33|1.2826
03:55:33|1.2826
03:55:34|1.2827
03:55:35|1.2808
03:55:36|1.2808
03:55:37|1.2808
03:55:38|1.2808
03:55:39|1.2808
03:55:40|1.2808
03:55:41|1.2805
03:55:42|1.2805
03:55:43|1.281
03:55:44|1.281
03:55:46|1.281
03:55:46|1.281
03:55:47|1.281
03:55:49|1.281
03:55:50|1.281
03:55:50|1.281
03:55:51|1.2808
03:55:53|1.2808
03:55:54|1.2817
03:55:55|1.2808
03:55:56|1.2808
03:55:57|1.2808
03:55:58|1.2808
03:55:59|1.2808
03:56:00|1.2808
03:56:02|1.2808
03:56:03|1.2808
03:56:04|1.2808
03:56:04|1.2808
03:56:06|1.2806
03:56:06|1.28
03:56:08|1.28
03:56:09|1.28
03:56:10|1.2801
03:56:11|1.2801
03:56:12|1.2801
03:56:13|1.2801
03:56:14|1.281
03:56:15|1.2819
03:56:15|1.2825
03:56:17|1.2814
03:56:18|1.2815
03:56:19|1.2815
03:56:19|1.2815
03:56:20|1.2815
03:56:22|1.2809
03:56:23|1.2809
03:56:24|1.2806
03:56:25|1.28
03:56:26|1.28
03:56:28|1.2795
03:56:29|1.2808
03:56:31|1.2817
03:56:32|1.2801
03:56:34|1.2801
03:56:35|1.2801
03:56:35|1.2801
03:56:37|1.2801
03:56:37|1.2803
03:56:38|1.2814
03:56:40|1.2814
03:56:40|1.2814
03:56:41|1.2809
03:56:42|1.2809
03:56:43|1.2809
03:56:44|1.2809
03:56:45|1.2809
03:56:47|1.2809
03:56:48|1.2809
03:56:48|1.2809
03:56:49|1.2793
03:56:50|1.2793
03:56:52|1.2793
03:56:52|1.2793
03:56:53|1.2808
03:56:54|1.2799
03:56:55|1.2807
03:56:56|1.2787
03:56:58|1.2793
03:56:58|1.2793
03:57:00|1.2793
03:57:01|1.2793
03:57:01|1.2793
03:57:02|1.2793
03:57:04|1.2782
03:57:05|1.2782
03:57:07|1.2792
03:57:08|1.2793
03:57:08|1.2793
03:57:09|1.2784
03:57:11|1.2784
03:57:12|1.2784
03:57:13|1.2784
03:57:13|1.2784
03:57:14|1.2784
03:57:15|1.2784
03:57:17|1.2784
03:57:17|1.279
03:57:19|1.2797
03:57:20|1.2788
03:57:21|1.2787
03:57:21|1.2787
03:57:23|1.2787
03:57:24|1.2787
03:57:25|1.2787
03:57:26|1.2779
03:57:27|1.2779
03:57:27|1.2779
03:57:29|1.2779
03:57:30|1.2779
03:57:31|1.2779
03:57:31|1.2779
03:57:32|1.2769
03:57:34|1.2769
03:57:35|1.2769
03:57:36|1.2778
03:57:37|1.2778
03:57:38|1.2778
03:57:39|1.2775
03:57:40|1.2775
03:57:41|1.2775
03:57:42|1.2775
03:57:43|1.2778
03:57:44|1.2778
03:57:45|1.2778
03:57:46|1.2778
03:57:47|1.2754
03:57:48|1.2778
03:57:49|1.2778
03:57:50|1.2778
03:57:51|1.2778
03:57:52|1.2771
03:57:53|1.2771
03:57:54|1.2771
03:57:55|1.2773
03:57:56|1.2749
03:57:57|1.2749
03:57:58|1.2749
03:57:59|1.2758
03:58:00|1.2758
03:58:01|1.2755
03:58:02|1.2755
03:58:04|1.2769
03:58:04|1.2769
03:58:06|1.2769
03:58:06|1.2754
03:58:08|1.2754
03:58:09|1.2754
03:58:10|1.2754
03:58:11|1.2784
03:58:12|1.2777
03:58:13|1.2787
03:58:14|1.2793
03:58:15|1.2787
03:58:16|1.2787
03:58:18|1.2787
03:58:19|1.2787
03:58:20|1.2787
03:58:20|1.2787
03:58:21|1.2802
03:58:23|1.2802
03:58:23|1.2802
03:58:25|1.28
03:58:26|1.28
03:58:26|1.2791
03:58:27|1.2787
03:58:29|1.2794
03:58:29|1.2794
03:58:30|1.2794
03:58:32|1.2794
03:58:32|1.2794
03:58:34|1.2781
03:58:35|1.2779
03:58:36|1.2779
03:58:37|1.2779
03:58:38|1.2779
03:58:39|1.2779
03:58:40|1.2779
03:58:41|1.2779
03:58:42|1.2779
03:58:43|1.2779
03:58:44|1.2779
03:58:46|1.2779
03:58:46|1.2768
03:58:47|1.2758
03:58:49|1.2758
03:58:49|1.2758
03:58:50|1.2753
03:58:51|1.2764
03:58:52|1.277
03:58:53|1.277
03:58:54|1.277
03:58:56|1.2774
03:58:57|1.2774
03:58:57|1.2775
03:58:59|1.2775
03:58:59|1.2775
03:59:01|1.2777
03:59:02|1.2777
03:59:03|1.2777
03:59:05|1.2777
03:59:06|1.2777
03:59:08|1.2778
03:59:09|1.2778
03:59:10|1.2778
03:59:10|1.2778
03:59:12|1.2778
03:59:12|1.2778
03:59:13|1.2778
03:59:15|1.2778
03:59:16|1.2778
03:59:17|1.2778
03:59:18|1.2776
03:59:18|1.2776
03:59:19|1.2776
03:59:21|1.2772
03:59:21|1.2772
03:59:22|1.2779
03:59:23|1.2779
03:59:24|1.2776
03:59:25|1.2776
03:59:27|1.2776
03:59:27|1.2749
03:59:29|1.2749
03:59:29|1.2749
03:59:31|1.2763
03:59:31|1.2754
03:59:33|1.2768
03:59:34|1.2768
03:59:35|1.2768
03:59:35|1.2768
03:59:37|1.2768
03:59:37|1.2768
03:59:39|1.2768
03:59:40|1.2757
03:59:41|1.2769
03:59:41|1.2768
03:59:43|1.277
03:59:43|1.2775
03:59:45|1.2775
03:59:46|1.2775
03:59:47|1.2766
03:59:48|1.2766
03:59:49|1.2767
03:59:50|1.2767
03:59:51|1.2765
03:59:52|1.2766
03:59:53|1.2771
03:59:54|1.2771
03:59:55|1.2767
03:59:56|1.2767
03:59:57|1.2767
03:59:58|1.2767
03:59:59|1.2776
04:00:00|1.2776
04:00:01|1.2775
04:00:02|1.2772
04:00:03|1.2772
04:00:04|1.2771
04:00:06|1.2773
04:00:08|1.2769
04:00:08|1.2768
04:00:10|1.2768
04:00:11|1.277
04:00:12|1.2762
04:00:13|1.2762
04:00:13|1.2762
04:00:14|1.2762
04:00:16|1.2762
04:00:17|1.2757
04:00:18|1.2751
04:00:19|1.2751
04:00:20|1.2759
04:00:21|1.276
04:00:22|1.276
04:00:22|1.2764
04:00:23|1.2774
04:00:25|1.2765
04:00:25|1.2765
04:00:27|1.2765
04:00:27|1.2765
04:00:29|1.2765
04:00:30|1.2765
04:00:31|1.2765
04:00:32|1.2765
04:00:32|1.2765
04:00:34|1.2765
04:00:34|1.2765
04:00:35|1.2773
04:00:37|1.2773
04:00:38|1.2773
04:00:39|1.2773
04:00:40|1.2773
04:00:41|1.2771
04:00:41|1.2771
04:00:43|1.2765
04:00:43|1.2759
04:00:45|1.275
04:00:45|1.2752
04:00:47|1.2752
04:00:48|1.2752
04:00:49|1.2752
04:00:49|1.2763
04:00:51|1.2763
04:00:52|1.2763
04:00:53|1.2743
04:00:54|1.275
04:00:55|1.275
04:00:56|1.275
04:00:57|1.275
04:00:58|1.275
04:00:59|1.275
04:01:00|1.275
04:01:01|1.275
04:01:02|1.275
04:01:03|1.2747
04:01:04|1.2747
04:01:05|1.2747
04:01:07|1.2747
04:01:08|1.2747
04:01:09|1.2752
04:01:10|1.2758
04:01:11|1.2758
04:01:12|1.2764
04:01:14|1.2764
04:01:14|1.2764
04:01:15|1.2764
04:01:16|1.2764
04:01:18|1.2764
04:01:19|1.2764
04:01:19|1.2764
04:01:21|1.2764
04:01:21|1.2764
04:01:23|1.2764
04:01:23|1.2764
04:01:24|1.2764
04:01:26|1.2777
04:01:26|1.2777
04:01:28|1.2777
04:01:28|1.2777
04:01:29|1.2777
04:01:30|1.2777
04:01:31|1.2777
04:01:32|1.2777
04:01:34|1.2777
04:01:35|1.2766
04:01:36|1.2759
04:01:37|1.2751
04:01:37|1.275
04:01:39|1.2746
04:01:40|1.2742
04:01:41|1.2742
04:01:41|1.2742
04:01:43|1.274
04:01:44|1.274
04:01:45|1.2744
04:01:46|1.274
04:01:47|1.2754
04:01:48|1.2754
04:01:49|1.2743
04:01:50|1.2743
04:01:51|1.2743
04:01:52|1.2748
04:01:53|1.2748
04:01:54|1.2748
04:01:55|1.2756
04:01:56|1.2756
04:01:58|1.2756
04:01:58|1.2756
04:01:59|1.2749
04:02:01|1.2749
04:02:01|1.2749
04:02:03|1.2749
04:02:03|1.2749
04:02:04|1.2749
04:02:05|1.2749
04:02:07|1.2749
04:02:08|1.2749
04:02:09|1.2749
04:02:10|1.2749
04:02:11|1.2746
04:02:12|1.2733
04:02:13|1.2733
04:02:14|1.2733
04:02:15|1.2733
04:02:16|1.2733
04:02:17|1.2733
04:02:19|1.2744
04:02:20|1.2744
04:02:21|1.2744
04:02:22|1.2742
04:02:22|1.2742
04:02:23|1.2736
04:02:25|1.2739
04:02:25|1.2739
04:02:27|1.2739
04:02:27|1.2731
04:02:29|1.2731
04:02:30|1.273
04:02:30|1.273
04:02:32|1.273
04:02:33|1.2738
04:02:34|1.2755
04:02:35|1.2743
04:02:35|1.2743
04:02:37|1.2752
04:02:38|1.2752
04:02:39|1.2752
04:02:40|1.2752
04:02:41|1.2752
04:02:42|1.2752
04:02:43|1.2752
04:02:44|1.2737
04:02:45|1.2744
04:02:46|1.2744
04:02:47|1.2744
04:02:48|1.2744
04:02:49|1.2744
04:02:50|1.2744
04:02:52|1.2744
04:02:52|1.2744
04:02:54|1.2744
04:02:54|1.2744
04:02:57|1.2744
04:02:59|1.2744
04:02:59|1.2744
04:03:01|1.2752
04:03:01|1.2762
04:03:02|1.277
04:03:03|1.277
04:03:04|1.2756
04:03:05|1.2756
04:03:06|1.2756
04:03:08|1.2756
04:03:09|1.2756
04:03:10|1.2756
04:03:11|1.2756
04:03:13|1.2756
04:03:13|1.2756
04:03:14|1.2723
04:03:16|1.2719
04:03:17|1.2719
04:03:18|1.2719
04:03:18|1.2723
04:03:20|1.2703
04:03:20|1.2703
04:03:22|1.2703
04:03:23|1.271
04:03:24|1.271
04:03:25|1.2703
04:03:25|1.2709
04:03:27|1.2709
04:03:27|1.2716
04:03:30|1.2716
04:03:31|1.2716
04:03:32|1.2716
04:03:32|1.2716
04:03:34|1.2716
04:03:35|1.2704
04:03:36|1.2704
04:03:37|1.2703
04:03:38|1.2703
04:03:39|1.2703
04:03:40|1.2703
04:03:42|1.2703
04:03:42|1.2703
04:03:44|1.2703
04:03:45|1.2703
04:03:46|1.2703
04:03:47|1.2703
04:03:48|1.2703
04:03:49|1.2703
04:03:50|1.2703
04:03:51|1.2703
04:03:52|1.2702
04:03:53|1.2687
04:03:54|1.2687
04:03:55|1.2675
04:03:56|1.2685
04:03:57|1.2694
04:03:58|1.2694
04:03:59|1.2694
04:04:00|1.2701
04:04:01|1.2721
04:04:02|1.2721
04:04:04|1.2719
04:04:04|1.274
04:04:06|1.274
04:04:08|1.274
04:04:09|1.274
04:04:10|1.274
04:04:11|1.274
04:04:13|1.274
04:04:14|1.2738
04:04:15|1.2738
04:04:16|1.2756
04:04:18|1.2772
04:04:19|1.2772
04:04:20|1.2772
04:04:21|1.2772
04:04:21|1.2772
04:04:22|1.2772
04:04:24|1.2772
04:04:25|1.2772
04:04:26|1.2772
04:04:27|1.2772
04:04:28|1.2773
04:04:29|1.2771
04:04:30|1.2775
04:04:31|1.2771
04:04:32|1.2771
04:04:33|1.2771
04:04:34|1.278
04:04:35|1.2784
04:04:36|1.2781
04:04:37|1.278
04:04:39|1.2779
04:04:40|1.2779
04:04:40|1.2785
04:04:42|1.2785
04:04:43|1.2786
04:04:43|1.2781
04:04:45|1.2781
04:04:46|1.2774
04:04:47|1.2763
04:04:48|1.275
04:04:48|1.2746
04:04:50|1.2744
04:04:51|1.2744
04:04:52|1.2744
04:04:52|1.2744
04:04:54|1.2744
04:04:54|1.2744
04:04:56|1.2744
04:04:56|1.2744
04:04:58|1.2744
04:04:59|1.2733
04:05:00|1.2733
04:05:01|1.2733
04:05:02|1.2731
04:05:03|1.2731
04:05:04|1.2741
04:05:05|1.2741
04:05:06|1.2745
04:05:08|1.2745
04:05:09|1.2747
04:05:11|1.2748
04:05:12|1.2741
04:05:13|1.2741
04:05:13|1.2738
04:05:15|1.2738
04:05:16|1.2742
04:05:17|1.2742
04:05:18|1.2742
04:05:19|1.2742
04:05:20|1.2737
04:05:22|1.2737
04:05:23|1.2737
04:05:24|1.2737
04:05:24|1.2737
04:05:26|1.2737
04:05:26|1.2737
04:05:28|1.2737
04:05:28|1.2737
04:05:30|1.2736
04:05:31|1.2727
04:05:32|1.2728
04:05:33|1.2726
04:05:34|1.2724
04:05:35|1.272
04:05:36|1.2714
04:05:37|1.2714
04:05:38|1.2714
04:05:39|1.2714
04:05:40|1.2714
04:05:41|1.2714
04:05:42|1.2717
04:05:43|1.2717
04:05:45|1.2728
04:05:45|1.2745
04:05:46|1.2745
04:05:48|1.2744
04:05:48|1.2744
04:05:49|1.2744
04:05:50|1.2744
04:05:51|1.2744
04:05:52|1.2744
04:05:53|1.2744
04:05:54|1.2744
04:05:55|1.2744
04:05:56|1.274
04:05:58|1.274
04:05:58|1.274
04:05:59|1.274
04:06:01|1.274
04:06:02|1.274
04:06:03|1.2728
04:06:05|1.2727
04:06:06|1.2727
04:06:08|1.2737
04:06:08|1.2737
04:06:09|1.2742
04:06:10|1.2742
04:06:12|1.2742
04:06:14|1.2736
04:06:15|1.2736
04:06:16|1.2736
04:06:17|1.2736
04:06:19|1.2718
04:06:20|1.2716
04:06:21|1.2719
04:06:22|1.271
04:06:23|1.271
04:06:24|1.272
04:06:25|1.272
04:06:26|1.272
04:06:27|1.272
04:06:28|1.2723
04:06:30|1.2723
04:06:30|1.2723
04:06:32|1.272
04:06:33|1.2718
04:06:33|1.2714
04:06:35|1.2714
04:06:35|1.2714
04:06:36|1.2714
04:06:38|1.2714
04:06:39|1.2714
04:06:39|1.2714
04:06:41|1.2711
04:06:41|1.2707
04:06:43|1.2707
04:06:44|1.2707
04:06:44|1.2707
04:06:46|1.2707
04:06:48|1.2707
04:06:48|1.2707
04:06:49|1.2696
04:06:50|1.2705
04:06:52|1.2703
04:06:52|1.2711
04:06:54|1.271
04:06:54|1.2706
04:06:55|1.2696
04:06:56|1.2696
04:06:57|1.2696
04:06:59|1.2684
04:06:59|1.2679
04:07:01|1.2687
04:07:02|1.2698
04:07:02|1.2699
04:07:04|1.2703
04:07:05|1.272
04:07:05|1.272
04:07:07|1.272
04:07:09|1.272
04:07:09|1.2707
04:07:10|1.2707
04:07:11|1.2684
04:07:13|1.2692
04:07:15|1.2671
04:07:15|1.2682
04:07:16|1.2698
04:07:18|1.2703
04:07:19|1.2703
04:07:19|1.2712
04:07:21|1.2714
04:07:22|1.2719
04:07:23|1.2719
04:07:23|1.2719
04:07:24|1.2719
04:07:27|1.2719
04:07:28|1.2719
04:07:28|1.2719
04:07:30|1.2719
04:07:31|1.2719
04:07:32|1.2719
04:07:32|1.2721
04:07:33|1.2721
04:07:35|1.2721
04:07:36|1.2721
04:07:37|1.2719
04:07:38|1.2719
04:07:39|1.2719
04:07:40|1.2719
04:07:40|1.2718
04:07:42|1.2704
04:07:43|1.2704
04:07:44|1.2704
04:07:45|1.2705
04:07:46|1.2705
04:07:47|1.2712
04:07:48|1.2716
04:07:49|1.2716
04:07:50|1.2716
04:07:51|1.2678
04:07:52|1.2698
04:07:53|1.268
04:07:54|1.268
04:07:55|1.268
04:07:56|1.268
04:07:57|1.268
04:07:58|1.2687
04:07:59|1.2687
04:08:01|1.2677
04:08:02|1.2677
04:08:02|1.2689
04:08:04|1.2697
04:08:04|1.2697
04:08:05|1.2695
04:08:06|1.2695
04:08:08|1.2699
04:08:08|1.2699
04:08:10|1.2699
04:08:10|1.2699
04:08:12|1.2705
04:08:12|1.2705
04:08:14|1.2705
04:08:15|1.2705
04:08:16|1.2705
04:08:17|1.2705
04:08:19|1.2705
04:08:20|1.2705
04:08:20|1.2711
04:08:22|1.2713
04:08:23|1.2713
04:08:23|1.2713
04:08:25|1.2713
04:08:26|1.2713
04:08:26|1.2713
04:08:28|1.2713
04:08:29|1.2713
04:08:29|1.2713
04:08:31|1.2713
04:08:32|1.2713
04:08:32|1.2725
04:08:33|1.2725
04:08:34|1.2725
04:08:35|1.2725
04:08:37|1.2725
04:08:38|1.2725
04:08:38|1.2725
04:08:40|1.2725
04:08:40|1.2725
04:08:42|1.2725
04:08:43|1.2725
04:08:44|1.2725
04:08:45|1.2725
04:08:46|1.2725
04:08:47|1.2723
04:08:48|1.2731
04:08:49|1.2731
04:08:50|1.2731
04:08:51|1.2725
04:08:52|1.2725
04:08:54|1.2725
04:08:55|1.2725
04:08:56|1.2725
04:08:57|1.2722
04:08:57|1.2722
04:08:59|1.2722
04:08:59|1.2722
04:09:00|1.2722
04:09:02|1.2722
04:09:02|1.2722
04:09:03|1.2717
04:09:04|1.2717
04:09:05|1.2717
04:09:07|1.2715
04:09:07|1.2709
04:09:09|1.2709
04:09:09|1.2709
04:09:11|1.2709
04:09:12|1.2709
04:09:13|1.2709
04:09:15|1.2709
04:09:15|1.2709
04:09:17|1.2709
04:09:18|1.2709
04:09:18|1.2721
04:09:20|1.2724
04:09:21|1.2724
04:09:23|1.2724
04:09:24|1.2724
04:09:25|1.2724
04:09:26|1.2727
04:09:27|1.2727
04:09:28|1.2727
04:09:29|1.2727
04:09:30|1.2727
04:09:30|1.2732
04:09:32|1.2732
04:09:32|1.2732
04:09:34|1.2732
04:09:35|1.2732
04:09:36|1.274
04:09:37|1.274
04:09:38|1.274
04:09:39|1.274
04:09:40|1.274
04:09:41|1.274
04:09:42|1.273
04:09:43|1.2727
04:09:44|1.2727
04:09:45|1.273
04:09:46|1.273
04:09:48|1.273
04:09:48|1.273
04:09:49|1.273
04:09:50|1.273
04:09:51|1.273
04:09:53|1.2724
04:09:53|1.2724
04:09:54|1.2724
04:09:56|1.2721
04:09:56|1.2721
04:09:57|1.2721
04:09:59|1.2721
04:10:00|1.2724
04:10:02|1.2724
04:10:02|1.272
04:10:03|1.2724
04:10:05|1.2724
04:10:05|1.2724
04:10:07|1.2708
04:10:07|1.2708
04:10:08|1.2708
04:10:09|1.2703
04:10:11|1.2703
04:10:12|1.2708
04:10:13|1.2709
04:10:13|1.2712
04:10:15|1.2714
04:10:17|1.2714
04:10:19|1.2715
04:10:19|1.2715
04:10:21|1.2724
04:10:22|1.2715
04:10:23|1.2727
04:10:25|1.2727
04:10:26|1.2715
04:10:26|1.2715
04:10:28|1.2715
04:10:29|1.2715
04:10:30|1.2722
04:10:30|1.2724
04:10:31|1.2714
04:10:32|1.2732
04:10:34|1.2732
04:10:35|1.2714
04:10:36|1.2714
04:10:36|1.2714
04:10:37|1.2714
04:10:39|1.2714
04:10:39|1.2724
04:10:41|1.2724
04:10:41|1.2724
04:10:43|1.2724
04:10:44|1.2724
04:10:45|1.2724
04:10:46|1.2713
04:10:47|1.2707
04:10:48|1.2707
04:10:49|1.2705
04:10:49|1.2705
04:10:51|1.27
04:10:51|1.2697
04:10:52|1.2692
04:10:54|1.2687
04:10:55|1.2687
04:10:55|1.2687
04:10:57|1.2687
04:10:57|1.2696
04:10:59|1.2696
04:10:59|1.2696
04:11:01|1.2696
04:11:02|1.2696
04:11:03|1.2696
04:11:04|1.2696
04:11:04|1.2696
04:11:06|1.2696
04:11:07|1.2696
04:11:08|1.2696
04:11:09|1.2696
04:11:09|1.2696
04:11:11|1.2696
04:11:11|1.2696
04:11:13|1.2696
04:11:14|1.2696
04:11:15|1.2696
04:11:16|1.2696
04:11:17|1.2696
04:11:17|1.2691
04:11:19|1.2691
04:11:20|1.2691
04:11:21|1.2691
04:11:22|1.269
04:11:24|1.2689
04:11:25|1.2689
04:11:26|1.2697
04:11:26|1.2696
04:11:28|1.2696
04:11:29|1.2696
04:11:29|1.2696
04:11:31|1.2696
04:11:32|1.2696
04:11:32|1.2696
04:11:33|1.2696
04:11:34|1.2696
04:11:36|1.269
04:11:36|1.269
04:11:38|1.269
04:11:38|1.269
04:11:40|1.269
04:11:41|1.2679
04:11:42|1.2679
04:11:43|1.2687
04:11:44|1.2674
04:11:45|1.2666
04:11:46|1.2666
04:11:47|1.2666
04:11:48|1.2689
04:11:49|1.2662
04:11:50|1.2677
04:11:51|1.2677
04:11:52|1.2677
04:11:53|1.2677
04:11:54|1.2677
04:11:55|1.2677
04:11:56|1.2685
04:11:57|1.2685
04:11:58|1.2685
04:11:59|1.2674
04:12:00|1.2674
04:12:01|1.2674
04:12:02|1.2674
04:12:03|1.2674
04:12:04|1.2674
04:12:05|1.2673
04:12:06|1.2674
04:12:07|1.2674
04:12:08|1.2674
04:12:09|1.2679
04:12:10|1.2679
04:12:11|1.2679
04:12:12|1.2679
04:12:13|1.2679
04:12:14|1.2679
04:12:15|1.2679
04:12:16|1.2679
04:12:17|1.2679
04:12:18|1.2679
04:12:19|1.2679
04:12:21|1.2679
04:12:21|1.2679
04:12:22|1.2695
04:12:24|1.2696
04:12:24|1.2696
04:12:26|1.2696
04:12:27|1.2696
04:12:28|1.2696
04:12:29|1.2696
04:12:30|1.2696
04:12:31|1.2696
04:12:32|1.2696
04:12:34|1.2696
04:12:35|1.2696
04:12:36|1.2696
04:12:37|1.2696
04:12:38|1.2696
04:12:39|1.2696
04:12:40|1.2696
04:12:41|1.2696
04:12:42|1.2696
04:12:43|1.2696
04:12:44|1.2696
04:12:45|1.2696
04:12:46|1.2696
04:12:47|1.2695
04:12:48|1.2695
04:12:49|1.27
04:12:50|1.27
04:12:51|1.27
04:12:52|1.2694
04:12:53|1.2714
04:12:54|1.2714
04:12:55|1.2714
04:12:56|1.27
04:12:57|1.27
04:12:58|1.27
04:12:59|1.27
04:13:00|1.27
04:13:01|1.27
04:13:02|1.27
04:13:03|1.27
04:13:04|1.27
04:13:05|1.27
04:13:06|1.272
04:13:07|1.272
04:13:09|1.2712
04:13:09|1.2709
04:13:10|1.2709
04:13:11|1.2709
04:13:12|1.2709
04:13:14|1.2709
04:13:14|1.2727
04:13:15|1.2727
04:13:16|1.2727
04:13:18|1.2717
04:13:19|1.2717
04:13:21|1.2717
04:13:21|1.2717
04:13:23|1.2724
04:13:23|1.2724
04:13:24|1.2713
04:13:26|1.2709
04:13:26|1.2709
04:13:28|1.2709
04:13:28|1.2716
04:13:30|1.2716
04:13:31|1.2716
04:13:32|1.2716
04:13:33|1.2716
04:13:34|1.2716
04:13:35|1.2719
04:13:36|1.2719
04:13:37|1.2721
04:13:38|1.2721
04:13:39|1.2721
04:13:40|1.2721
04:13:41|1.2721
04:13:42|1.2709
04:13:43|1.2716
04:13:44|1.2716
04:13:45|1.2716
04:13:46|1.2716
04:13:47|1.2716
04:13:48|1.2716
04:13:49|1.2716
04:13:50|1.2716
04:13:51|1.2716
04:13:53|1.2716
04:13:53|1.2716
04:13:54|1.2716
04:13:56|1.2714
04:13:56|1.2714
04:13:58|1.2713
04:13:59|1.2713
04:14:00|1.2713
04:14:01|1.2713
04:14:02|1.2725
04:14:03|1.2725
04:14:04|1.2725
04:14:05|1.2725
04:14:07|1.2709
04:14:07|1.2709
04:14:08|1.2709
04:14:09|1.2709
04:14:11|1.2709
04:14:11|1.2709
04:14:13|1.2722
04:14:13|1.2722
04:14:14|1.2722
04:14:15|1.2722
04:14:16|1.2722
04:14:17|1.2722
04:14:19|1.2716
04:14:21|1.2718
04:14:21|1.2718
04:14:22|1.2734
04:14:23|1.2737
04:14:25|1.2721
04:14:26|1.2721
04:14:27|1.2721
04:14:28|1.2721
04:14:28|1.2721
04:14:30|1.2721
04:14:31|1.2721
04:14:32|1.2721
04:14:33|1.2721
04:14:34|1.2721
04:14:35|1.2721
04:14:36|1.2721
04:14:37|1.2721
04:14:38|1.2721
04:14:39|1.2721
04:14:40|1.2721
04:14:41|1.2721
04:14:42|1.2721
04:14:43|1.2721
04:14:44|1.2721
04:14:46|1.274
04:14:47|1.274
04:14:48|1.274
04:14:49|1.274
04:14:50|1.274
04:14:51|1.274
04:14:52|1.274
04:14:54|1.274
04:14:54|1.274
04:14:55|1.274
04:14:56|1.274
04:14:58|1.274
04:14:58|1.274
04:14:59|1.274
04:15:00|1.274
04:15:02|1.274
04:15:02|1.274
04:15:05|1.274
04:15:05|1.274
04:15:06|1.274
04:15:08|1.274
04:15:08|1.274
04:15:09|1.274
04:15:10|1.274
04:15:11|1.274
04:15:12|1.274
04:15:14|1.274
04:15:15|1.274
04:15:16|1.2733
04:15:17|1.2735
04:15:18|1.2735
04:15:19|1.2729
04:15:19|1.2729
04:15:21|1.2729
04:15:21|1.2729
04:15:22|1.2729
04:15:24|1.2722
04:15:24|1.2722
04:15:26|1.2722
04:15:27|1.2714
04:15:28|1.2714
04:15:29|1.2714
04:15:30|1.2714
04:15:31|1.2714
04:15:32|1.2714
04:15:33|1.2714
04:15:34|1.2714
04:15:35|1.2714
04:15:37|1.2723
04:15:37|1.2718
04:15:39|1.2718
04:15:39|1.2718
04:15:40|1.2718
04:15:41|1.2723
04:15:43|1.2714
04:15:44|1.2714
04:15:45|1.2714
04:15:46|1.2717
04:15:47|1.2717
04:15:48|1.2717
04:15:49|1.2723
04:15:50|1.2723
04:15:51|1.2726
04:15:52|1.2726
04:15:53|1.2726
04:15:54|1.2726
04:15:55|1.2726
04:15:56|1.2729
04:15:57|1.2732
04:15:58|1.2732
04:16:00|1.2732
04:16:01|1.2735
04:16:02|1.2735
04:16:02|1.2744
04:16:03|1.2749
04:16:04|1.275
04:16:05|1.275
04:16:07|1.275
04:16:07|1.2749
04:16:08|1.2756
04:16:10|1.2756
04:16:11|1.2756
04:16:11|1.2756
04:16:12|1.2757
04:16:13|1.2757
04:16:14|1.2757
04:16:16|1.2757
04:16:16|1.2764
04:16:18|1.2764
04:16:19|1.2759
04:16:20|1.2759
04:16:22|1.2768
04:16:22|1.2769
04:16:24|1.2772
04:16:25|1.2764
04:16:26|1.2764
04:16:27|1.2764
04:16:28|1.2764
04:16:29|1.2764
04:16:30|1.2764
04:16:31|1.2764
04:16:32|1.2764
04:16:33|1.2774
04:16:34|1.2774
04:16:35|1.2774
04:16:36|1.2774
04:16:37|1.2774
04:16:39|1.2774
04:16:39|1.2774
04:16:41|1.2774
04:16:43|1.2782
04:16:44|1.2782
04:16:46|1.2782
04:16:46|1.2782
04:16:47|1.2782
04:16:48|1.2782
04:16:49|1.2782
04:16:51|1.2782
04:16:51|1.2778
04:16:53|1.2778
04:16:54|1.277
04:16:55|1.2768
04:16:56|1.2768
04:16:56|1.2768
04:16:58|1.2768
04:16:58|1.2768
04:17:00|1.2768
04:17:02|1.2768
04:17:03|1.2768
04:17:03|1.2768
04:17:05|1.2777
04:17:06|1.2769
04:17:07|1.277
04:17:08|1.277
04:17:09|1.277
04:17:10|1.277
04:17:11|1.277
04:17:12|1.277
04:17:13|1.277
04:17:14|1.277
04:17:15|1.277
04:17:16|1.277
04:17:17|1.2773
04:17:18|1.2773
04:17:19|1.2773
04:17:21|1.2765
04:17:22|1.2765
04:17:23|1.2773
04:17:23|1.2773
04:17:25|1.2773
04:17:26|1.2773
04:17:27|1.2773
04:17:28|1.2773
04:17:28|1.2773
04:17:29|1.2773
04:17:30|1.2773
04:17:31|1.2773
04:17:32|1.2773
04:17:33|1.2773
04:17:34|1.2773
04:17:35|1.2773
04:17:36|1.2773
04:17:37|1.2773
04:17:38|1.2773
04:17:39|1.2773
04:17:40|1.2773
04:17:41|1.2773
04:17:43|1.2773
04:17:45|1.2773
04:17:46|1.2773
04:17:47|1.2778
04:17:49|1.2778
04:17:50|1.2779
04:17:50|1.2779
04:17:52|1.2779
04:17:52|1.2779
04:17:54|1.2779
04:17:55|1.2779
04:17:56|1.2779
04:17:57|1.2779
04:17:58|1.2779
04:17:59|1.2779
04:18:00|1.2786
04:18:01|1.2797
04:18:03|1.279
04:18:04|1.28
04:18:04|1.2804
04:18:06|1.2804
04:18:07|1.2804
04:18:08|1.2801
04:18:08|1.2801
04:18:09|1.281
04:18:11|1.281
04:18:12|1.281
04:18:13|1.281
04:18:14|1.2804
04:18:15|1.2804
04:18:16|1.2804
04:18:17|1.2804
04:18:18|1.2804
04:18:19|1.2804
04:18:20|1.2809
04:18:22|1.2809
04:18:22|1.2802
04:18:23|1.2802
04:18:25|1.2802
04:18:25|1.2806
04:18:26|1.2815
04:18:27|1.2815
04:18:29|1.2815
04:18:29|1.2815
04:18:30|1.2815
04:18:32|1.2815
04:18:33|1.2815
04:18:33|1.2822
04:18:35|1.2822
04:18:35|1.2816
04:18:36|1.2816
04:18:37|1.2816
04:18:38|1.2816
04:18:39|1.2816
04:18:40|1.2816
04:18:41|1.2816
04:18:44|1.2816
04:18:45|1.2833
04:18:46|1.2836
04:18:46|1.2832
04:18:48|1.2832
04:18:49|1.2843
04:18:50|1.2854
04:18:51|1.2855
04:18:52|1.2845
04:18:53|1.2845
04:18:54|1.2842
04:18:55|1.2842
04:18:56|1.2835
04:18:57|1.2835
04:18:58|1.2828
04:18:59|1.2828
04:19:00|1.2828
04:19:01|1.2835
04:19:02|1.2835
04:19:03|1.2835
04:19:05|1.284
04:19:06|1.2833
04:19:07|1.2833
04:19:07|1.285
04:19:08|1.285
04:19:10|1.2852
04:19:11|1.2852
04:19:12|1.2848
04:19:13|1.2848
04:19:14|1.2851
04:19:15|1.2848
04:19:16|1.2848
04:19:17|1.2848
04:19:18|1.2848
04:19:19|1.2848
04:19:20|1.2851
04:19:21|1.2851
04:19:22|1.2851
04:19:23|1.2851
04:19:24|1.2851
04:19:26|1.2859
04:19:27|1.2859
04:19:28|1.2859
04:19:29|1.2859
04:19:30|1.2859
04:19:32|1.2859
04:19:33|1.2859
04:19:34|1.2849
04:19:34|1.2849
04:19:36|1.2846
04:19:37|1.2849
04:19:37|1.2846
04:19:39|1.2846
04:19:40|1.2846
04:19:41|1.2846
04:19:42|1.2839
04:19:42|1.2839
04:19:45|1.2864
04:19:45|1.2864
04:19:47|1.2877
04:19:48|1.2877
04:19:49|1.2873
04:19:49|1.2844
04:19:51|1.2862
04:19:52|1.2856
04:19:53|1.2856
04:19:54|1.2856
04:19:55|1.2856
04:19:56|1.2856
04:19:57|1.2847
04:19:58|1.284
04:19:59|1.284
04:20:00|1.2835
04:20:01|1.2824
04:20:02|1.2824
04:20:03|1.283
04:20:04|1.283
04:20:05|1.283
04:20:06|1.283
04:20:07|1.283
04:20:09|1.283
04:20:09|1.283
04:20:10|1.283
04:20:11|1.283
04:20:13|1.283
04:20:13|1.283
04:20:15|1.283
04:20:15|1.283
04:20:18|1.283
04:20:18|1.283
04:20:19|1.2823
04:20:20|1.2823
04:20:21|1.2823
04:20:23|1.2823
04:20:24|1.28
04:20:25|1.2799
04:20:26|1.2806
04:20:27|1.2806
04:20:28|1.2806
04:20:29|1.2806
04:20:30|1.2806
04:20:31|1.2806
04:20:32|1.2806
04:20:33|1.2806
04:20:34|1.2794
04:20:35|1.2796
04:20:36|1.2798
04:20:37|1.2798
04:20:38|1.2798
04:20:39|1.2784
04:20:40|1.2784
04:20:41|1.2788
04:20:42|1.2788
04:20:43|1.2788
04:20:44|1.2788
04:20:45|1.2788
04:20:46|1.2788
04:20:48|1.2788
04:20:49|1.2771
04:20:49|1.2771
04:20:51|1.2771
04:20:52|1.2781
04:20:52|1.2768
04:20:54|1.278
04:20:54|1.278
04:20:56|1.2782
04:20:56|1.2782
04:20:58|1.2782
04:20:59|1.2782
04:21:00|1.2782
04:21:01|1.2782
04:21:02|1.2788
04:21:03|1.2781
04:21:03|1.2793
04:21:05|1.2793
04:21:06|1.2793
04:21:07|1.2793
04:21:08|1.2786
04:21:10|1.2786
04:21:10|1.2786
04:21:12|1.2786
04:21:13|1.2786
04:21:15|1.2786
04:21:16|1.2767
04:21:16|1.2767
04:21:18|1.2778
04:21:18|1.2778
04:21:20|1.2778
04:21:21|1.2778
04:21:22|1.2778
04:21:23|1.2778
04:21:24|1.2778
04:21:26|1.2766
04:21:27|1.2766
04:21:28|1.2766
04:21:29|1.2755
04:21:30|1.2761
04:21:31|1.2757
04:21:33|1.275
04:21:33|1.275
04:21:35|1.275
04:21:36|1.276
04:21:37|1.2751
04:21:37|1.2765
04:21:39|1.2765
04:21:40|1.2765
04:21:40|1.2765
04:21:41|1.2765
04:21:42|1.2765
04:21:44|1.2765
04:21:45|1.2765
04:21:46|1.2765
04:21:46|1.2765
04:21:48|1.2758
04:21:48|1.2766
04:21:50|1.2787
04:21:51|1.2787
04:21:52|1.2787
04:21:52|1.2774
04:21:54|1.2774
04:21:55|1.2774
04:21:56|1.2774
04:21:57|1.2774
04:21:58|1.2774
04:21:59|1.2774
04:22:00|1.2774
04:22:01|1.2774
04:22:01|1.2774
04:22:03|1.2774
04:22:04|1.2774
04:22:05|1.2774
04:22:06|1.2774
04:22:07|1.2774
04:22:08|1.2774
04:22:09|1.2774
04:22:10|1.2774
04:22:12|1.2774
04:22:12|1.2778
04:22:14|1.2778
04:22:15|1.2778
04:22:16|1.2778
04:22:16|1.2778
04:22:18|1.2778
04:22:18|1.2766
04:22:20|1.2764
04:22:22|1.2764
04:22:22|1.2743
04:22:24|1.2757
04:22:25|1.2748
04:22:26|1.2742
04:22:28|1.2742
04:22:29|1.2742
04:22:30|1.2742
04:22:31|1.2742
04:22:32|1.2742
04:22:33|1.2742
04:22:34|1.2748
04:22:35|1.2748
04:22:36|1.2748
04:22:38|1.2751
04:22:38|1.2754
04:22:39|1.2758
04:22:41|1.2742
04:22:41|1.2742
04:22:42|1.2742
04:22:44|1.2742
04:22:45|1.2742
04:22:46|1.2742
04:22:47|1.2756
04:22:49|1.2756
04:22:50|1.2756
04:22:50|1.2756
04:22:52|1.2756
04:22:53|1.2756
04:22:54|1.2756
04:22:56|1.2756
04:22:57|1.2756
04:22:58|1.2756
04:22:59|1.2756
04:22:59|1.2756
04:23:00|1.2756
04:23:01|1.2756
04:23:02|1.2756
04:23:03|1.2749
04:23:05|1.2749
04:23:06|1.2746
04:23:07|1.2746
04:23:08|1.2746
04:23:09|1.2746
04:23:10|1.2746
04:23:11|1.2746
04:23:12|1.2746
04:23:13|1.2746
04:23:14|1.2746
04:23:15|1.2746
04:23:17|1.2749
04:23:18|1.2749
04:23:18|1.2749
04:23:19|1.2749
04:23:21|1.2749
04:23:22|1.2725
04:23:23|1.2734
04:23:24|1.2734
04:23:25|1.2726
04:23:26|1.2726
04:23:27|1.2726
04:23:28|1.2728
04:23:29|1.2728
04:23:31|1.2728
04:23:32|1.272
04:23:33|1.272
04:23:33|1.2717
04:23:35|1.274
04:23:35|1.274
04:23:36|1.2741
04:23:37|1.2741
04:23:39|1.2741
04:23:39|1.2741
04:23:40|1.2741
04:23:42|1.2727
04:23:43|1.2732
04:23:44|1.2732
04:23:45|1.2732
04:23:46|1.2732
04:23:47|1.2732
04:23:48|1.2732
04:23:49|1.2732
04:23:50|1.2728
04:23:51|1.2728
04:23:52|1.274
04:23:53|1.274
04:23:55|1.2733
04:23:55|1.2742
04:23:57|1.2742
04:23:58|1.2742
04:23:59|1.2742
04:23:59|1.2742
04:24:01|1.2734
04:24:01|1.2734
04:24:02|1.2734
04:24:04|1.2734
04:24:05|1.2734
04:24:05|1.2732
04:24:07|1.2732
04:24:08|1.2732
04:24:08|1.2732
04:24:09|1.2732
04:24:10|1.2732
04:24:11|1.2732
04:24:12|1.2732
04:24:13|1.2732
04:24:14|1.2732
04:24:16|1.2732
04:24:17|1.2732
04:24:18|1.2732
04:24:19|1.2732
04:24:20|1.2732
04:24:21|1.2732
04:24:22|1.2905
04:24:24|1.3
04:24:25|1.2956
04:24:25|1.2957
04:24:27|1.2944
04:24:28|1.2942
04:24:29|1.2949
04:24:30|1.2948
04:24:31|1.2948
04:24:32|1.2949
04:24:33|1.2943
04:24:33|1.2916
04:24:34|1.2924
04:24:35|1.2924
04:24:37|1.2932
04:24:38|1.2902
04:24:39|1.2901
04:24:41|1.2901
04:24:42|1.2906
04:24:42|1.2901
04:24:43|1.288
04:24:45|1.2885
04:24:46|1.2885
04:24:47|1.288
04:24:49|1.288
04:24:50|1.288
04:24:50|1.2872
04:24:52|1.2889
04:24:52|1.2889
04:24:54|1.2892
04:24:54|1.2892
04:24:56|1.2892
04:24:57|1.2892
04:24:59|1.2892
04:24:59|1.2886
04:25:01|1.2883
04:25:02|1.2883
04:25:02|1.2907
04:25:04|1.2904
04:25:05|1.2904
04:25:06|1.2915
04:25:07|1.2908
04:25:08|1.2881
04:25:09|1.2881
04:25:09|1.2903
04:25:11|1.2917
04:25:12|1.2918
04:25:13|1.2887
04:25:14|1.2887
04:25:15|1.2887
04:25:16|1.2887
04:25:17|1.2887
04:25:17|1.2905
04:25:19|1.2905
04:25:20|1.2905
04:25:21|1.2905
04:25:22|1.2905
04:25:23|1.2905
04:25:25|1.2887
04:25:27|1.2883
04:25:27|1.2891
04:25:28|1.2891
04:25:29|1.2891
04:25:31|1.2891
04:25:31|1.2883
04:25:32|1.2883
04:25:34|1.2861
04:25:34|1.2868
04:25:36|1.2847
04:25:36|1.2841
04:25:38|1.2837
04:25:40|1.2857
04:25:40|1.2857
04:25:42|1.2848
04:25:42|1.2848
04:25:43|1.2848
04:25:44|1.2848
04:25:45|1.2831
04:25:47|1.2842
04:25:48|1.284
04:25:49|1.284
04:25:50|1.284
04:25:51|1.2849
04:25:52|1.2862
04:25:54|1.2862
04:25:54|1.2862
04:25:55|1.2862
04:25:56|1.2867
04:25:57|1.288
04:25:59|1.2875
04:25:59|1.2875
04:26:00|1.2875
04:26:01|1.2875
04:26:02|1.2875
04:26:03|1.288
04:26:04|1.288
04:26:05|1.288
04:26:06|1.288
04:26:07|1.288
04:26:08|1.2889
04:26:10|1.2892
04:26:10|1.2892
04:26:11|1.2898
04:26:13|1.2904
04:26:13|1.2896
04:26:14|1.2893
04:26:15|1.2899
04:26:17|1.2899
04:26:17|1.2894
04:26:19|1.2894
04:26:19|1.2894
04:26:20|1.2894
04:26:22|1.2894
04:26:23|1.2894
04:26:23|1.2894
04:26:25|1.2894
04:26:26|1.2894
04:26:27|1.2894
04:26:28|1.2894
04:26:29|1.2894
04:26:30|1.2894
04:26:31|1.2894
04:26:32|1.2899
04:26:33|1.2921
04:26:35|1.2921
04:26:36|1.2914
04:26:36|1.2914
04:26:37|1.2908
04:26:38|1.2904
04:26:39|1.2899
04:26:40|1.2903
04:26:41|1.2903
04:26:43|1.2897
04:26:43|1.2897
04:26:44|1.2897
04:26:45|1.2899
04:26:46|1.2899
04:26:47|1.2899
04:26:49|1.2916
04:26:49|1.2918
04:26:50|1.292
04:26:51|1.292
04:26:52|1.2916
04:26:53|1.2916
04:26:55|1.2916
04:26:55|1.2914
04:26:57|1.2914
04:26:58|1.2914
04:26:59|1.2916
04:26:59|1.2916
04:27:01|1.2916
04:27:01|1.2916
04:27:03|1.2916
04:27:03|1.2916
04:27:05|1.2916
04:27:06|1.2916
04:27:07|1.291
04:27:08|1.291
04:27:09|1.291
04:27:10|1.2906
04:27:10|1.2905
04:27:12|1.2921
04:27:13|1.2921
04:27:14|1.2921
04:27:15|1.2921
04:27:16|1.2906
04:27:18|1.2906
04:27:18|1.2906
04:27:19|1.2896
04:27:20|1.2863
04:27:21|1.2882
04:27:23|1.2859
04:27:24|1.2851
04:27:24|1.2851
04:27:26|1.2851
04:27:28|1.2884
04:27:30|1.2882
04:27:30|1.2882
04:27:32|1.2871
04:27:34|1.2871
04:27:35|1.2861
04:27:36|1.2862
04:27:36|1.2862
04:27:37|1.2861
04:27:39|1.2861
04:27:39|1.2861
04:27:41|1.2861
04:27:41|1.2856
04:27:43|1.2856
04:27:45|1.2855
04:27:46|1.285
04:27:46|1.285
04:27:47|1.285
04:27:48|1.285
04:27:49|1.285
04:27:50|1.285
04:27:51|1.285
04:27:52|1.285
04:27:54|1.285
04:27:54|1.285
04:27:55|1.285
04:27:57|1.285
04:27:57|1.285
04:27:58|1.285
04:28:00|1.285
04:28:01|1.285
04:28:02|1.285
04:28:02|1.285
04:28:03|1.285
04:28:05|1.285
04:28:05|1.2837
04:28:06|1.2837
04:28:07|1.284
04:28:09|1.284
04:28:10|1.284
04:28:11|1.284
04:28:12|1.2844
04:28:13|1.2844
04:28:14|1.2844
04:28:15|1.2844
04:28:16|1.2844
04:28:17|1.2844
04:28:18|1.2844
04:28:19|1.2844
04:28:20|1.2844
04:28:21|1.2844
04:28:22|1.2844
04:28:23|1.2844
04:28:24|1.2844
04:28:25|1.2836
04:28:26|1.2841
04:28:27|1.2849
04:28:29|1.2849
04:28:30|1.2849
04:28:30|1.2849
04:28:32|1.2849
04:28:33|1.2849
04:28:33|1.2849
04:28:34|1.2849
04:28:35|1.2849
04:28:37|1.2849
04:28:37|1.2849
04:28:38|1.2847
04:28:40|1.2847
04:28:41|1.2864
04:28:41|1.2864
04:28:42|1.2864
04:28:44|1.2864
04:28:45|1.2864
04:28:46|1.2864
04:28:46|1.2864
04:28:47|1.2864
04:28:49|1.2864
04:28:49|1.2883
04:28:51|1.2883
04:28:52|1.2877
04:28:53|1.2884
04:28:54|1.2884
04:28:55|1.2884
04:28:56|1.2884
04:28:57|1.2884
04:28:58|1.2884
04:28:59|1.2884
04:28:59|1.2881
04:29:00|1.2881
04:29:02|1.2881
04:29:02|1.2881
04:29:04|1.2868
04:29:06|1.2868
04:29:06|1.2868
04:29:07|1.2868
04:29:08|1.2868
04:29:09|1.2868
04:29:10|1.2868
04:29:11|1.2841
04:29:12|1.2841
04:29:13|1.2841
04:29:15|1.2841
04:29:15|1.2841
04:29:16|1.2841
04:29:17|1.2841
04:29:18|1.2841
04:29:20|1.2841
04:29:20|1.2841
04:29:21|1.2829
04:29:22|1.2829
04:29:23|1.2829
04:29:24|1.2829
04:29:26|1.2829
04:29:27|1.2829
04:29:28|1.2829
04:29:30|1.2829
04:29:31|1.2829
04:29:31|1.2829
04:29:33|1.2829
04:29:33|1.2829
04:29:34|1.2829
04:29:36|1.2829
04:29:37|1.2829
04:29:38|1.2829
04:29:39|1.2829
04:29:40|1.2829
04:29:40|1.2829
04:29:42|1.2833
04:29:43|1.2833
04:29:43|1.2833
04:29:45|1.2832
04:29:45|1.2832
04:29:47|1.2832
04:29:48|1.2832
04:29:48|1.2832
04:29:50|1.2824
04:29:51|1.2831
04:29:53|1.2831
04:29:53|1.2831
04:29:55|1.2831
04:29:55|1.2831
04:29:56|1.2831
04:29:58|1.2831
04:29:58|1.2831
04:30:00|1.2831
04:30:01|1.2831
04:30:02|1.2831
04:30:02|1.2829
04:30:05|1.2838
04:30:06|1.284
04:30:07|1.284
04:30:08|1.2837
04:30:09|1.2837
04:30:11|1.2837
04:30:11|1.2833
04:30:13|1.2821
04:30:13|1.2834
04:30:14|1.2834
04:30:15|1.2834
04:30:16|1.2834
04:30:18|1.2834
04:30:19|1.2834
04:30:21|1.2834
04:30:21|1.2834
04:30:23|1.2834
04:30:23|1.2834
04:30:25|1.2834
04:30:25|1.2827
04:30:26|1.2827
04:30:28|1.2827
04:30:28|1.2836
04:30:30|1.2846
04:30:30|1.2846
04:30:31|1.2846
04:30:32|1.2846
04:30:34|1.2842
04:30:35|1.2842
04:30:36|1.2842
04:30:37|1.2842
04:30:38|1.2842
04:30:40|1.2842
04:30:41|1.2842
04:30:41|1.2842
04:30:42|1.2842
04:30:44|1.2842
04:30:45|1.2836
04:30:46|1.2836
04:30:47|1.283
04:30:48|1.284
04:30:50|1.284
04:30:51|1.284
04:30:52|1.284
04:30:53|1.284
04:30:54|1.284
04:30:54|1.284
04:30:55|1.284
04:30:57|1.284
04:30:58|1.284
04:30:58|1.284
04:30:59|1.284
04:31:01|1.2849
04:31:01|1.2849
04:31:03|1.2849
04:31:04|1.2849
04:31:05|1.2849
04:31:06|1.2842
04:31:06|1.2842
04:31:08|1.2842
04:31:09|1.2842
04:31:10|1.2842
04:31:11|1.2842
04:31:12|1.2842
04:31:13|1.2842
04:31:14|1.2842
04:31:15|1.2836
04:31:16|1.2823
04:31:17|1.2823
04:31:18|1.2823
04:31:19|1.2816
04:31:21|1.2815
04:31:22|1.2822
04:31:22|1.2815
04:31:24|1.2815
04:31:25|1.2815
04:31:25|1.2815
04:31:27|1.2815
04:31:28|1.2806
04:31:30|1.2815
04:31:31|1.2815
04:31:31|1.2815
04:31:32|1.2815
04:31:34|1.2815
04:31:34|1.2815
04:31:35|1.2815
04:31:36|1.2815
04:31:37|1.2815
04:31:39|1.2815
04:31:40|1.2815
04:31:41|1.2814
04:31:42|1.2814
04:31:42|1.2814
04:31:44|1.283
04:31:45|1.283
04:31:46|1.283
04:31:48|1.2826
04:31:49|1.2826
04:31:50|1.2826
04:31:51|1.2826
04:31:52|1.2826
04:31:53|1.2826
04:31:54|1.2826
04:31:55|1.2826
04:31:56|1.2826
04:31:57|1.2826
04:31:58|1.2826
04:31:59|1.2825
04:32:00|1.2825
04:32:02|1.2825
04:32:03|1.2825
04:32:04|1.2825
04:32:04|1.2825
04:32:05|1.2825
04:32:07|1.2825
04:32:07|1.2825
04:32:09|1.2825
04:32:10|1.2825
04:32:10|1.2825
04:32:12|1.2823
04:32:12|1.2826
04:32:13|1.2824
04:32:15|1.2824
04:32:15|1.2824
04:32:17|1.2824
04:32:18|1.2824
04:32:19|1.2824
04:32:20|1.283
04:32:21|1.283
04:32:22|1.283
04:32:23|1.283
04:32:24|1.283
04:32:26|1.283
04:32:27|1.283
04:32:28|1.283
04:32:30|1.283
04:32:31|1.283
04:32:31|1.283
04:32:32|1.283
04:32:33|1.283
04:32:34|1.283
04:32:36|1.283
04:32:36|1.283
04:32:37|1.283
04:32:38|1.283
04:32:40|1.283
04:32:40|1.283
04:32:42|1.283
04:32:42|1.283
04:32:44|1.283
04:32:44|1.283
04:32:45|1.283
04:32:46|1.283
04:32:47|1.283
04:32:49|1.283
04:32:50|1.283
04:32:51|1.283
04:32:51|1.283
04:32:52|1.2814
04:32:54|1.2814
04:32:54|1.2814
04:32:55|1.2825
04:32:56|1.2825
04:32:57|1.2825
04:32:59|1.2817
04:32:59|1.2809
04:33:01|1.2807
04:33:02|1.2805
04:33:04|1.2805
04:33:05|1.2805
04:33:06|1.28
04:33:06|1.28
04:33:07|1.2805
04:33:08|1.2805
04:33:09|1.2805
04:33:10|1.2805
04:33:12|1.2805
04:33:13|1.2813
04:33:13|1.2813
04:33:14|1.2813
04:33:16|1.2813
04:33:16|1.2813
04:33:17|1.2813
04:33:18|1.2813
04:33:19|1.2813
04:33:21|1.2813
04:33:23|1.2813
04:33:24|1.2813
04:33:26|1.2813
04:33:27|1.2808
04:33:28|1.2808
04:33:29|1.2808
04:33:30|1.2808
04:33:31|1.2808
04:33:32|1.2808
04:33:33|1.2808
04:33:34|1.2808
04:33:34|1.2808
04:33:35|1.2808
04:33:38|1.2808
04:33:38|1.2808
04:33:40|1.2808
04:33:40|1.2808
04:33:41|1.2808
04:33:43|1.2808
04:33:44|1.2801
04:33:45|1.2801
04:33:46|1.2801
04:33:47|1.2801
04:33:47|1.2801
04:33:49|1.2801
04:33:50|1.2801
04:33:51|1.2801
04:33:52|1.2801
04:33:53|1.2801
04:33:54|1.2801
04:33:55|1.2801
04:33:56|1.2801
04:33:57|1.2801
04:33:59|1.281
04:33:59|1.2815
04:34:01|1.2815
04:34:02|1.2827
04:34:02|1.2833
04:34:03|1.2833
04:34:05|1.2833
04:34:06|1.2833
04:34:06|1.2833
04:34:08|1.2833
04:34:08|1.2833
04:34:10|1.2828
04:34:11|1.2828
04:34:13|1.2828
04:34:14|1.2839
04:34:15|1.2857
04:34:16|1.2863
04:34:17|1.2863
04:34:17|1.2863
04:34:18|1.2863
04:34:20|1.2863
04:34:21|1.287
04:34:23|1.2869
04:34:24|1.2869
04:34:25|1.2874
04:34:26|1.2868
04:34:27|1.286
04:34:28|1.286
04:34:29|1.286
04:34:30|1.286
04:34:32|1.286
04:34:33|1.2846
04:34:34|1.2846
04:34:36|1.2846
04:34:37|1.2856
04:34:38|1.2856
04:34:39|1.2856
04:34:39|1.2856
04:34:41|1.2856
04:34:42|1.2856
04:34:43|1.2856
04:34:43|1.2856
04:34:44|1.2856
04:34:46|1.2845
04:34:46|1.2845
04:34:48|1.2845
04:34:49|1.2845
04:34:49|1.2845
04:34:50|1.2845
04:34:51|1.2845
04:34:53|1.2845
04:34:53|1.2845
04:34:56|1.2845
04:34:58|1.2845
04:34:59|1.2845
04:34:59|1.2845
04:35:01|1.2845
04:35:02|1.2845
04:35:02|1.2845
04:35:03|1.2845
04:35:05|1.2845
04:35:06|1.2845
04:35:07|1.2845
04:35:08|1.2842
04:35:09|1.2842
04:35:10|1.2842
04:35:11|1.2844
04:35:12|1.2844
04:35:13|1.2844
04:35:14|1.2835
04:35:15|1.2835
04:35:16|1.2835
04:35:18|1.2835
04:35:18|1.2835
04:35:19|1.2835
04:35:20|1.2835
04:35:22|1.2835
04:35:24|1.2835
04:35:25|1.2835
04:35:26|1.2835
04:35:28|1.2835
04:35:30|1.2835
04:35:30|1.2835
04:35:31|1.2834
04:35:33|1.2834
04:35:34|1.2834
04:35:35|1.2834
04:35:36|1.2834
04:35:37|1.2834
04:35:38|1.2834
04:35:39|1.284
04:35:40|1.284
04:35:41|1.2838
04:35:41|1.2838
04:35:43|1.2838
04:35:44|1.2838
04:35:45|1.2838
04:35:45|1.2855
04:35:46|1.2855
04:35:47|1.2855
04:35:49|1.2855
04:35:49|1.286
04:35:50|1.286
04:35:52|1.286
04:35:52|1.286
04:35:53|1.286
04:35:55|1.286
04:35:55|1.2873
04:35:56|1.2873
04:35:57|1.2869
04:35:58|1.2869
04:35:59|1.2862
04:36:01|1.2859
04:36:01|1.2856
04:36:03|1.2856
04:36:04|1.2856
04:36:05|1.2856
04:36:06|1.2856
04:36:07|1.2856
04:36:08|1.2856
04:36:09|1.2856
04:36:10|1.2856
04:36:11|1.2856
04:36:12|1.2856
04:36:13|1.2854
04:36:14|1.2854
04:36:15|1.2854
04:36:16|1.2854
04:36:17|1.2854
04:36:18|1.2854
04:36:19|1.2854
04:36:20|1.2863
04:36:21|1.2863
04:36:23|1.287
04:36:24|1.287
04:36:25|1.287
04:36:26|1.287
04:36:27|1.287
04:36:28|1.287
04:36:29|1.287
04:36:31|1.287
04:36:32|1.287
04:36:33|1.287
04:36:34|1.287
04:36:35|1.287
04:36:35|1.287
04:36:37|1.287
04:36:37|1.287
04:36:39|1.2862
04:36:40|1.2862
04:36:41|1.2862
04:36:41|1.2862
04:36:43|1.2862
04:36:44|1.2862
04:36:45|1.2862
04:36:46|1.2862
04:36:47|1.2862
04:36:48|1.2863
04:36:49|1.2863
04:36:50|1.2863
04:36:50|1.2854
04:36:52|1.2866
04:36:53|1.2866
04:36:54|1.2866
04:36:55|1.2866
04:36:56|1.2866
04:36:57|1.2866
04:36:58|1.2866
04:36:59|1.2874
04:37:01|1.2874
04:37:01|1.2887
04:37:03|1.2897
04:37:03|1.2897
04:37:04|1.2897
04:37:06|1.2897
04:37:06|1.2897
04:37:07|1.2897
04:37:09|1.2897
04:37:10|1.2897
04:37:10|1.2897
04:37:11|1.2897
04:37:12|1.2897
04:37:13|1.2897
04:37:15|1.2897
04:37:15|1.2897
04:37:16|1.2897
04:37:18|1.2897
04:37:18|1.2897
04:37:20|1.2897
04:37:20|1.2897
04:37:21|1.2897
04:37:22|1.2897
04:37:23|1.2884
04:37:24|1.2884
04:37:26|1.2884
04:37:27|1.2884
04:37:28|1.2884
04:37:29|1.2884
04:37:30|1.2884
04:37:31|1.2884
04:37:32|1.2884
04:37:33|1.2884
04:37:35|1.2884
04:37:36|1.29
04:37:37|1.29
04:37:38|1.2925
04:37:39|1.2934
04:37:40|1.292
04:37:40|1.292
04:37:42|1.292
04:37:42|1.292
04:37:43|1.292
04:37:45|1.292
04:37:46|1.292
04:37:47|1.2927
04:37:48|1.2927
04:37:50|1.2927
04:37:51|1.2927
04:37:51|1.2927
04:37:52|1.2927
04:37:54|1.2927
04:37:54|1.2927
04:37:55|1.2927
04:37:56|1.2927
04:37:58|1.2916
04:37:59|1.2913
04:37:59|1.2913
04:38:00|1.2913
04:38:01|1.2907
04:38:02|1.2914
04:38:03|1.2914
04:38:05|1.2914
04:38:05|1.2914
04:38:06|1.2914
04:38:07|1.2914
04:38:09|1.2914
04:38:10|1.2914
04:38:11|1.2914
04:38:11|1.2914
04:38:12|1.2914
04:38:14|1.2884
04:38:15|1.2897
04:38:16|1.2897
04:38:17|1.2894
04:38:18|1.2894
04:38:19|1.2894
04:38:20|1.2894
04:38:21|1.2894
04:38:22|1.2894
04:38:23|1.2894
04:38:24|1.2894
04:38:26|1.2913
04:38:28|1.2917
04:38:28|1.292
04:38:30|1.292
04:38:30|1.292
04:38:31|1.2925
04:38:32|1.2925
04:38:34|1.2925
04:38:35|1.2931
04:38:35|1.2931
04:38:37|1.2931
04:38:38|1.2931
04:38:38|1.2931
04:38:40|1.2931
04:38:41|1.2931
04:38:42|1.2922
04:38:43|1.2922
04:38:44|1.2922
04:38:46|1.2922
04:38:47|1.2922
04:38:47|1.2922
04:38:49|1.2922
04:38:50|1.2922
04:38:50|1.2918
04:38:51|1.2918
04:38:52|1.2918
04:38:54|1.2918
04:38:54|1.2918
04:38:56|1.2917
04:38:57|1.2917
04:38:58|1.2917
04:38:59|1.2917
04:39:00|1.2917
04:39:01|1.2915
04:39:03|1.2915
04:39:04|1.2915
04:39:04|1.2919
04:39:05|1.294
04:39:06|1.294
04:39:07|1.293
04:39:09|1.294
04:39:10|1.294
04:39:10|1.294
04:39:11|1.2959
04:39:12|1.2959
04:39:13|1.2951
04:39:14|1.2951
04:39:15|1.2932
04:39:16|1.2932
04:39:17|1.2932
04:39:18|1.2966
04:39:20|1.2958
04:39:21|1.297
04:39:22|1.2963
04:39:22|1.2963
04:39:24|1.2963
04:39:25|1.2958
04:39:25|1.2958
04:39:27|1.2958
04:39:29|1.2958
04:39:30|1.2958
04:39:31|1.297
04:39:32|1.297
04:39:33|1.2966
04:39:34|1.2964
04:39:35|1.2966
04:39:36|1.2964
04:39:37|1.2964
04:39:38|1.2964
04:39:39|1.2964
04:39:41|1.2964
04:39:42|1.2964
04:39:43|1.2955
04:39:44|1.2955
04:39:45|1.2953
04:39:46|1.2947
04:39:47|1.2947
04:39:48|1.2941
04:39:49|1.2941
04:39:50|1.2941
04:39:51|1.2941
04:39:52|1.2926
04:39:53|1.292
04:39:54|1.292
04:39:55|1.292
04:39:56|1.292
04:39:57|1.292
04:39:59|1.292
04:40:00|1.292
04:40:00|1.292
04:40:02|1.292
04:40:03|1.2919
04:40:03|1.2919
04:40:05|1.2919
04:40:05|1.2947
04:40:06|1.2935
04:40:07|1.2935
04:40:09|1.2929
04:40:10|1.2929
04:40:11|1.2929
04:40:13|1.2929
04:40:13|1.2929
04:40:15|1.2929
04:40:15|1.2929
04:40:17|1.2929
04:40:18|1.2929
04:40:19|1.2929
04:40:19|1.2929
04:40:20|1.2928
04:40:21|1.2922
04:40:22|1.2922
04:40:24|1.2921
04:40:24|1.2921
04:40:26|1.2921
04:40:27|1.2921
04:40:28|1.2916
04:40:29|1.2916
04:40:30|1.2916
04:40:32|1.2916
04:40:33|1.2916
04:40:34|1.2916
04:40:35|1.2915
04:40:36|1.2915
04:40:37|1.2915
04:40:38|1.2915
04:40:40|1.2915
04:40:40|1.2915
04:40:41|1.2915
04:40:42|1.2915
04:40:43|1.2915
04:40:45|1.2921
04:40:46|1.2921
04:40:47|1.2921
04:40:48|1.2921
04:40:49|1.2921
04:40:49|1.2921
04:40:51|1.2921
04:40:52|1.2921
04:40:53|1.2921
04:40:54|1.2921
04:40:55|1.2921
04:40:56|1.2921
04:40:57|1.2921
04:40:58|1.2921
04:40:59|1.2921
04:41:00|1.2912
04:41:01|1.2912
04:41:03|1.2906
04:41:04|1.2893
04:41:05|1.2881
04:41:05|1.2869
04:41:07|1.2869
04:41:07|1.2856
04:41:08|1.2854
04:41:09|1.2864
04:41:10|1.2864
04:41:12|1.2864
04:41:12|1.2864
04:41:13|1.2881
04:41:14|1.2881
04:41:15|1.2881
04:41:16|1.2881
04:41:17|1.2881
04:41:18|1.2881
04:41:20|1.2881
04:41:20|1.2881
04:41:21|1.289
04:41:22|1.2882
04:41:24|1.2882
04:41:24|1.2882
04:41:25|1.2882
04:41:26|1.2882
04:41:27|1.2882
04:41:29|1.2882
04:41:31|1.2882
04:41:31|1.2882
04:41:32|1.2882
04:41:34|1.2882
04:41:35|1.2882
04:41:36|1.2882
04:41:37|1.2882
04:41:38|1.2882
04:41:40|1.2902
04:41:40|1.2902
04:41:42|1.2902
04:41:43|1.2902
04:41:44|1.2902
04:41:45|1.2921
04:41:46|1.2921
04:41:46|1.2921
04:41:48|1.2921
04:41:49|1.2921
04:41:50|1.2921
04:41:51|1.2921
04:41:52|1.2921
04:41:53|1.2921
04:41:54|1.2921
04:41:54|1.2921
04:41:56|1.2921
04:41:57|1.2921
04:41:57|1.2959
04:41:59|1.2959
04:41:59|1.2948
04:42:01|1.2948
04:42:02|1.2948
04:42:03|1.2946
04:42:04|1.2946
04:42:05|1.2963
04:42:06|1.2963
04:42:07|1.2963
04:42:08|1.2963
04:42:09|1.2963
04:42:10|1.2963
04:42:11|1.2963
04:42:12|1.2963
04:42:13|1.2963
04:42:15|1.2963
04:42:16|1.2963
04:42:17|1.2953
04:42:17|1.2953
04:42:18|1.2953
04:42:20|1.2953
04:42:21|1.2953
04:42:22|1.2953
04:42:23|1.2953
04:42:24|1.2953
04:42:25|1.2953
04:42:26|1.2953
04:42:27|1.2953
04:42:28|1.2953
04:42:29|1.2953
04:42:31|1.2953
04:42:33|1.2947
04:42:34|1.2947
04:42:35|1.2947
04:42:36|1.2947
04:42:37|1.2947
04:42:38|1.2947
04:42:39|1.2945
04:42:40|1.2939
04:42:40|1.2939
04:42:42|1.2939
04:42:43|1.2939
04:42:44|1.2957
04:42:45|1.2957
04:42:46|1.2957
04:42:47|1.2957
04:42:48|1.2953
04:42:49|1.2953
04:42:50|1.2953
04:42:51|1.2949
04:42:52|1.2949
04:42:53|1.2949
04:42:54|1.2949
04:42:55|1.2949
04:42:56|1.2947
04:42:58|1.2945
04:42:59|1.2945
04:43:00|1.2945
04:43:01|1.2945
04:43:02|1.2945
04:43:03|1.2833
04:43:04|1.2815
04:43:05|1.2747
04:43:06|1.2785
04:43:07|1.2785
04:43:09|1.278
04:43:09|1.2752
04:43:10|1.2752
04:43:12|1.2787
04:43:12|1.2727
04:43:13|1.2732
04:43:15|1.2724
04:43:15|1.2736
04:43:16|1.2731
04:43:17|1.2734
04:43:18|1.2733
04:43:19|1.2729
04:43:20|1.2729
04:43:21|1.2729
04:43:23|1.2724
04:43:24|1.2724
04:43:24|1.2736
04:43:26|1.2736
04:43:26|1.2743
04:43:27|1.2736
04:43:29|1.2744
04:43:29|1.2744
04:43:31|1.2744
04:43:32|1.2744
04:43:33|1.274
04:43:34|1.274
04:43:36|1.2749
04:43:36|1.2766
04:43:37|1.28
04:43:39|1.28
04:43:40|1.2815
04:43:40|1.282
04:43:41|1.2833
04:43:42|1.283
04:43:43|1.2821
04:43:45|1.2835
04:43:46|1.2869
04:43:47|1.2851
04:43:48|1.2851
04:43:50|1.2839
04:43:51|1.2839
04:43:51|1.2839
04:43:52|1.2839
04:43:54|1.2864
04:43:54|1.2847
04:43:55|1.2846
04:43:56|1.2859
04:43:57|1.286
04:43:58|1.286
04:44:00|1.2857
04:44:00|1.2857
04:44:01|1.2857
04:44:02|1.2865
04:44:04|1.287
04:44:04|1.287
04:44:05|1.287
04:44:07|1.2865
04:44:08|1.2877
04:44:09|1.2877
04:44:10|1.2877
04:44:12|1.2877
04:44:12|1.2877
04:44:13|1.2877
04:44:14|1.2877
04:44:16|1.2877
04:44:16|1.2877
04:44:17|1.2877
04:44:18|1.2874
04:44:19|1.2874
04:44:20|1.2874
04:44:22|1.2874
04:44:23|1.2874
04:44:24|1.287
04:44:25|1.287
04:44:26|1.287
04:44:27|1.287
04:44:29|1.287
04:44:30|1.287
04:44:30|1.2867
04:44:32|1.2867
04:44:33|1.2867
04:44:34|1.2867
04:44:36|1.2857
04:44:36|1.2857
04:44:37|1.2812
04:44:38|1.2812
04:44:39|1.2812
04:44:40|1.2825
04:44:42|1.2826
04:44:43|1.2826
04:44:44|1.284
04:44:45|1.284
04:44:46|1.2854
04:44:47|1.2854
04:44:48|1.2854
04:44:49|1.2854
04:44:50|1.2854
04:44:51|1.2854
04:44:52|1.2863
04:44:53|1.284
04:44:55|1.284
04:44:55|1.284
04:44:57|1.283
04:44:57|1.283
04:44:58|1.283
04:45:00|1.283
04:45:01|1.283
04:45:01|1.2838
04:45:03|1.284
04:45:03|1.284
04:45:04|1.284
04:45:05|1.284
04:45:06|1.283
04:45:08|1.2837
04:45:09|1.2837
04:45:09|1.2837
04:45:11|1.2837
04:45:12|1.2837
04:45:13|1.2825
04:45:15|1.2825
04:45:16|1.2825
04:45:16|1.2825
04:45:17|1.2825
04:45:19|1.2829
04:45:19|1.2829
04:45:21|1.2831
04:45:22|1.2831
04:45:23|1.2826
04:45:23|1.2826
04:45:25|1.2826
04:45:26|1.2826
04:45:27|1.2814
04:45:29|1.2806
04:45:30|1.2804
04:45:30|1.2804
04:45:32|1.281
04:45:33|1.2819
04:45:34|1.2819
04:45:36|1.2819
04:45:37|1.2818
04:45:37|1.2818
04:45:39|1.2818
04:45:40|1.2818
04:45:40|1.2833
04:45:41|1.2833
04:45:43|1.2827
04:45:44|1.2827
04:45:45|1.2827
04:45:46|1.2827
04:45:47|1.2827
04:45:49|1.2827
04:45:49|1.2829
04:45:50|1.283
04:45:52|1.283
04:45:53|1.283
04:45:54|1.283
04:45:55|1.2802
04:45:56|1.2802
04:45:57|1.2796
04:45:58|1.2793
04:45:59|1.2791
04:46:00|1.2802
04:46:01|1.2807
04:46:02|1.2812
04:46:03|1.2821
04:46:05|1.2848
04:46:05|1.2861
04:46:06|1.2854
04:46:08|1.2845
04:46:09|1.2845
04:46:10|1.2845
04:46:10|1.2845
04:46:12|1.2845
04:46:13|1.2845
04:46:14|1.2854
04:46:15|1.2843
04:46:15|1.2843
04:46:16|1.2843
04:46:18|1.2841
04:46:19|1.2841
04:46:20|1.285
04:46:21|1.2861
04:46:23|1.2869
04:46:23|1.2865
04:46:25|1.2853
04:46:26|1.2839
04:46:27|1.2839
04:46:27|1.2839
04:46:29|1.2839
04:46:30|1.2839
04:46:31|1.2839
04:46:32|1.2839
04:46:33|1.2839
04:46:35|1.2845
04:46:36|1.2845
04:46:36|1.2842
04:46:38|1.2842
04:46:39|1.2842
04:46:40|1.2842
04:46:41|1.2848
04:46:42|1.2848
04:46:43|1.2848
04:46:44|1.2848
04:46:46|1.2848
04:46:46|1.2848
04:46:48|1.2848
04:46:48|1.2848
04:46:49|1.2846
04:46:50|1.2846
04:46:51|1.2846
04:46:52|1.2846
04:46:53|1.2846
04:46:54|1.2846
04:46:55|1.2854
04:46:56|1.2854
04:46:58|1.2854
04:46:59|1.2854
04:47:00|1.2854
04:47:01|1.2854
04:47:02|1.2854
04:47:03|1.2854
04:47:04|1.2854
04:47:05|1.2847
04:47:06|1.2839
04:47:07|1.2839
04:47:08|1.2839
04:47:09|1.2839
04:47:10|1.2839
04:47:11|1.2842
04:47:12|1.2842
04:47:13|1.2842
04:47:14|1.2842
04:47:15|1.2842
04:47:16|1.2842
04:47:17|1.2842
04:47:18|1.2842
04:47:19|1.2839
04:47:20|1.2839
04:47:21|1.2839
04:47:22|1.2831
04:47:24|1.2831
04:47:25|1.2831
04:47:26|1.2831
04:47:28|1.2831
04:47:29|1.2831
04:47:30|1.2827
04:47:31|1.2827
04:47:32|1.2827
04:47:33|1.2827
04:47:34|1.2827
04:47:34|1.2827
04:47:35|1.2823
04:47:37|1.2823
04:47:38|1.2823
04:47:39|1.2823
04:47:40|1.2823
04:47:41|1.2834
04:47:43|1.2828
04:47:43|1.2828
04:47:44|1.2836
04:47:45|1.2836
04:47:46|1.2836
04:47:47|1.2843
04:47:48|1.2843
04:47:49|1.2854
04:47:50|1.2854
04:47:51|1.2854
04:47:53|1.2854
04:47:53|1.2854
04:47:55|1.2854
04:47:56|1.2854
04:47:57|1.2854
04:47:58|1.2854
04:47:58|1.2854
04:48:00|1.2854
04:48:01|1.2854
04:48:02|1.284
04:48:03|1.2838
04:48:04|1.2838
04:48:05|1.2853
04:48:06|1.2853
04:48:07|1.2853
04:48:08|1.2853
04:48:09|1.2853
04:48:10|1.2853
04:48:11|1.2834
04:48:12|1.2834
04:48:13|1.2834
04:48:14|1.2834
04:48:15|1.2841
04:48:16|1.2841
04:48:18|1.2841
04:48:19|1.2841
04:48:19|1.2841
04:48:21|1.2841
04:48:21|1.2841
04:48:22|1.2841
04:48:24|1.2834
04:48:25|1.284
04:48:26|1.284
04:48:27|1.284
04:48:28|1.284
04:48:30|1.284
04:48:31|1.284
04:48:32|1.284
04:48:33|1.284
04:48:34|1.284
04:48:34|1.2821
04:48:36|1.2821
04:48:37|1.2821
04:48:37|1.2821
04:48:39|1.2821
04:48:40|1.2821
04:48:42|1.2821
04:48:42|1.2821
04:48:43|1.2821
04:48:44|1.2821
04:48:45|1.2821
04:48:46|1.2821
04:48:48|1.2821
04:48:48|1.2821
04:48:49|1.2821
04:48:50|1.2845
04:48:51|1.2845
04:48:53|1.2845
04:48:53|1.2845
04:48:54|1.2845
04:48:55|1.2826
04:48:57|1.2826
04:48:57|1.2826
04:48:58|1.2826
04:48:59|1.2826
04:49:00|1.2813
04:49:01|1.2809
04:49:02|1.2811
04:49:03|1.2803
04:49:04|1.28
04:49:05|1.2802
04:49:06|1.2802
04:49:08|1.2805
04:49:08|1.2805
04:49:09|1.2805
04:49:10|1.2805
04:49:12|1.2805
04:49:12|1.2805
04:49:14|1.2805
04:49:14|1.2809
04:49:15|1.2809
04:49:16|1.2809
04:49:17|1.2809
04:49:18|1.2809
04:49:19|1.2809
04:49:20|1.2809
04:49:21|1.2809
04:49:22|1.2809
04:49:23|1.2809
04:49:24|1.2809
04:49:26|1.2809
04:49:27|1.2809
04:49:28|1.2809
04:49:29|1.2809
04:49:29|1.2809
04:49:30|1.2809
04:49:31|1.2809
04:49:33|1.2809
04:49:33|1.2809
04:49:34|1.2806
04:49:36|1.2809
04:49:37|1.2809
04:49:38|1.2807
04:49:40|1.2807
04:49:40|1.28
04:49:41|1.2797
04:49:42|1.2791
04:49:43|1.279
04:49:44|1.279
04:49:46|1.279
04:49:47|1.2806
04:49:47|1.2806
04:49:49|1.2806
04:49:49|1.2806
04:49:51|1.2806
04:49:52|1.2806
04:49:53|1.2805
04:49:54|1.2827
04:49:55|1.2827
04:49:57|1.2827
04:49:58|1.2827
04:49:58|1.2827
04:50:00|1.2828
04:50:01|1.2828
04:50:02|1.2826
04:50:03|1.2826
04:50:05|1.2824
04:50:05|1.2824
04:50:07|1.2818
04:50:08|1.2818
04:50:10|1.2818
04:50:11|1.2818
04:50:12|1.2818
04:50:12|1.2818
04:50:13|1.2818
04:50:14|1.2818
04:50:16|1.2818
04:50:16|1.2818
04:50:17|1.2818
04:50:18|1.2818
04:50:19|1.2818
04:50:20|1.2818
04:50:22|1.2822
04:50:22|1.2822
04:50:23|1.283
04:50:25|1.283
04:50:27|1.283
04:50:28|1.284
04:50:28|1.284
04:50:30|1.284
04:50:31|1.284
04:50:33|1.284
04:50:33|1.284
04:50:35|1.2842
04:50:37|1.2842
04:50:37|1.283
04:50:38|1.283
04:50:40|1.283
04:50:41|1.283
04:50:42|1.283
04:50:43|1.283
04:50:44|1.2838
04:50:44|1.2838
04:50:47|1.2838
04:50:47|1.2838
04:50:49|1.2838
04:50:50|1.2838
04:50:51|1.2838
04:50:51|1.2838
04:50:53|1.2838
04:50:54|1.2838
04:50:55|1.2838
04:50:56|1.2838
04:50:57|1.2838
04:50:58|1.283
04:50:59|1.2827
04:51:00|1.2827
04:51:01|1.2827
04:51:02|1.2827
04:51:03|1.2827
04:51:04|1.2832
04:51:05|1.2832
04:51:06|1.2832
04:51:07|1.2832
04:51:08|1.2832
04:51:10|1.2821
04:51:10|1.2821
04:51:11|1.2832
04:51:13|1.2832
04:51:13|1.2832
04:51:14|1.2822
04:51:16|1.2822
04:51:16|1.2822
04:51:18|1.2822
04:51:18|1.2822
04:51:19|1.2822
04:51:21|1.2822
04:51:22|1.2822
04:51:23|1.2822
04:51:24|1.2822
04:51:25|1.2822
04:51:26|1.2815
04:51:27|1.2815
04:51:28|1.2815
04:51:29|1.2815
04:51:30|1.2815
04:51:32|1.2815
04:51:33|1.2817
04:51:34|1.2817
04:51:35|1.2816
04:51:36|1.2816
04:51:37|1.2816
04:51:38|1.2813
04:51:39|1.2813
04:51:40|1.2798
04:51:42|1.2788
04:51:43|1.2788
04:51:44|1.2767
04:51:45|1.2767
04:51:47|1.2754
04:51:47|1.2759
04:51:48|1.2759
04:51:50|1.2759
04:51:51|1.2771
04:51:52|1.2771
04:51:53|1.2759
04:51:54|1.2759
04:51:55|1.2759
04:51:56|1.2759
04:51:57|1.2759
04:51:58|1.2755
04:51:59|1.2755
04:52:00|1.2755
04:52:01|1.2754
04:52:02|1.2754
04:52:03|1.2755
04:52:04|1.2769
04:52:06|1.2755
04:52:06|1.2755
04:52:08|1.2755
04:52:08|1.2731
04:52:09|1.2732
04:52:10|1.271
04:52:11|1.2709
04:52:12|1.2709
04:52:14|1.2706
04:52:14|1.2706
04:52:16|1.2706
04:52:16|1.2706
04:52:17|1.2709
04:52:18|1.2721
04:52:19|1.2721
04:52:21|1.2721
04:52:22|1.2721
04:52:23|1.2721
04:52:24|1.2721
04:52:25|1.2721
04:52:25|1.2721
04:52:27|1.2721
04:52:27|1.2721
04:52:29|1.2721
04:52:29|1.272
04:52:31|1.272
04:52:33|1.272
04:52:34|1.272
04:52:34|1.272
04:52:36|1.272
04:52:38|1.272
04:52:39|1.2725
04:52:40|1.2725
04:52:41|1.2722
04:52:42|1.2738
04:52:44|1.2743
04:52:45|1.2755
04:52:46|1.2742
04:52:47|1.2742
04:52:47|1.2764
04:52:49|1.2764
04:52:50|1.2764
04:52:50|1.2764
04:52:51|1.2766
04:52:52|1.2766
04:52:54|1.2766
04:52:54|1.2762
04:52:56|1.2762
04:52:57|1.2762
04:52:58|1.2762
04:52:58|1.2762
04:53:00|1.2782
04:53:01|1.2787
04:53:02|1.28
04:53:03|1.2788
04:53:04|1.2788
04:53:05|1.2788
04:53:06|1.2788
04:53:07|1.2788
04:53:08|1.2788
04:53:09|1.2788
04:53:10|1.2788
04:53:11|1.2794
04:53:12|1.2798
04:53:13|1.2799
04:53:14|1.2804
04:53:15|1.2804
04:53:16|1.2804
04:53:17|1.2804
04:53:18|1.2804
04:53:19|1.2804
04:53:20|1.2804
04:53:21|1.2804
04:53:22|1.2804
04:53:23|1.2795
04:53:24|1.2795
04:53:25|1.2789
04:53:26|1.2789
04:53:27|1.2789
04:53:29|1.2767
04:53:30|1.2767
04:53:30|1.2767
04:53:31|1.2767
04:53:32|1.2767
04:53:34|1.2767
04:53:35|1.2767
04:53:36|1.2761
04:53:37|1.2761
04:53:38|1.2761
04:53:40|1.2761
04:53:41|1.2761
04:53:41|1.2752
04:53:42|1.2762
04:53:43|1.2762
04:53:44|1.2762
04:53:46|1.2767
04:53:46|1.2767
04:53:47|1.2761
04:53:49|1.2761
04:53:49|1.2761
04:53:51|1.2761
04:53:51|1.2761
04:53:52|1.2761
04:53:54|1.2776
04:53:55|1.2776
04:53:57|1.2761
04:53:57|1.2761
04:53:59|1.2761
04:54:00|1.2741
04:54:00|1.2741
04:54:01|1.2728
04:54:03|1.2735
04:54:04|1.2738
04:54:05|1.2743
04:54:05|1.2743
04:54:07|1.2743
04:54:07|1.2737
04:54:08|1.2744
04:54:10|1.2744
04:54:11|1.2745
04:54:11|1.2744
04:54:12|1.2744
04:54:14|1.2744
04:54:14|1.2744
04:54:15|1.2744
04:54:17|1.2744
04:54:17|1.2744
04:54:19|1.2744
04:54:19|1.2738
04:54:20|1.2738
04:54:22|1.2738
04:54:23|1.2738
04:54:23|1.2738
04:54:25|1.2738
04:54:25|1.2738
04:54:26|1.2738
04:54:27|1.2738
04:54:29|1.2738
04:54:30|1.2738
04:54:31|1.2738
04:54:31|1.2738
04:54:33|1.2738
04:54:34|1.2738
04:54:35|1.2738
04:54:36|1.2738
04:54:38|1.2738
04:54:38|1.2738
04:54:40|1.2738
04:54:41|1.2738
04:54:41|1.2738
04:54:42|1.2738
04:54:44|1.2723
04:54:45|1.2723
04:54:46|1.2702
04:54:47|1.2702
04:54:48|1.2718
04:54:49|1.2718
04:54:50|1.2718
04:54:51|1.2722
04:54:52|1.2722
04:54:53|1.2722
04:54:54|1.2722
04:54:55|1.2722
04:54:56|1.2722
04:54:57|1.2722
04:54:58|1.2714
04:54:59|1.2717
04:55:00|1.2721
04:55:01|1.2721
04:55:02|1.2722
04:55:03|1.2715
04:55:04|1.274
04:55:05|1.274
04:55:06|1.2716
04:55:07|1.2708
04:55:08|1.2708
04:55:09|1.2708
04:55:10|1.2708
04:55:11|1.2708
04:55:12|1.2708
04:55:14|1.2708
04:55:14|1.2708
04:55:15|1.2708
04:55:16|1.2708
04:55:17|1.2708
04:55:18|1.2712
04:55:19|1.2712
04:55:20|1.2712
04:55:21|1.2712
04:55:22|1.2712
04:55:23|1.2712
04:55:24|1.2712
04:55:25|1.2704
04:55:26|1.2702
04:55:27|1.2702
04:55:28|1.27
04:55:29|1.2692
04:55:30|1.2692
04:55:31|1.27
04:55:32|1.27
04:55:33|1.2703
04:55:34|1.2703
04:55:36|1.2681
04:55:38|1.2681
04:55:38|1.2681
04:55:39|1.2681
04:55:40|1.2686
04:55:42|1.2686
04:55:42|1.2686
04:55:43|1.2686
04:55:45|1.2686
04:55:45|1.2681
04:55:47|1.2681
04:55:48|1.268
04:55:49|1.268
04:55:50|1.268
04:55:52|1.2681
04:55:52|1.2681
04:55:54|1.2681
04:55:54|1.2681
04:55:55|1.2681
04:55:56|1.2681
04:55:58|1.2678
04:55:59|1.2678
04:56:00|1.2678
04:56:01|1.2678
04:56:02|1.2678
04:56:03|1.2679
04:56:04|1.2687
04:56:05|1.2687
04:56:07|1.2701
04:56:08|1.2701
04:56:08|1.2701
04:56:10|1.2701
04:56:11|1.2701
04:56:12|1.2701
04:56:12|1.2701
04:56:14|1.2701
04:56:15|1.2701
04:56:16|1.2701
04:56:17|1.2701
04:56:18|1.2702
04:56:19|1.2702
04:56:21|1.2702
04:56:21|1.2702
04:56:23|1.2702
04:56:23|1.2702
04:56:24|1.27
04:56:25|1.2707
04:56:27|1.2719
04:56:28|1.2719
04:56:28|1.2719
04:56:29|1.2719
04:56:30|1.2719
04:56:32|1.2719
04:56:33|1.2719
04:56:33|1.2719
04:56:35|1.2721
04:56:36|1.2721
04:56:38|1.2721
04:56:39|1.2697
04:56:41|1.2688
04:56:42|1.2681
04:56:42|1.267
04:56:44|1.2669
04:56:44|1.2669
04:56:45|1.2669
04:56:47|1.2669
04:56:48|1.268
04:56:49|1.2683
04:56:50|1.2683
04:56:51|1.2683
04:56:52|1.2683
04:56:53|1.2683
04:56:54|1.2683
04:56:55|1.2683
04:56:56|1.2683
04:56:57|1.2686
04:56:58|1.2686
04:56:59|1.2686
04:57:00|1.2686
04:57:01|1.2686
04:57:02|1.2686
04:57:03|1.2686
04:57:04|1.2686
04:57:05|1.2696
04:57:06|1.2696
04:57:07|1.2696
04:57:08|1.2696
04:57:09|1.2696
04:57:11|1.2696
04:57:11|1.2709
04:57:12|1.2709
04:57:13|1.2709
04:57:14|1.2709
04:57:16|1.2709
04:57:16|1.2709
04:57:17|1.2709
04:57:18|1.2714
04:57:20|1.2719
04:57:20|1.2719
04:57:22|1.2719
04:57:23|1.2719
04:57:24|1.2719
04:57:24|1.2719
04:57:25|1.2719
04:57:26|1.2719
04:57:28|1.2719
04:57:28|1.2719
04:57:29|1.2719
04:57:30|1.2719
04:57:31|1.2719
04:57:32|1.2719
04:57:34|1.2719
04:57:34|1.2719
04:57:36|1.2719
04:57:37|1.2719
04:57:38|1.2719
04:57:38|1.2719
04:57:41|1.2719
04:57:42|1.2719
04:57:42|1.2719
04:57:43|1.2734
04:57:45|1.2701
04:57:45|1.2701
04:57:46|1.2701
04:57:48|1.2701
04:57:49|1.2701
04:57:50|1.2701
04:57:51|1.2701
04:57:52|1.2701
04:57:53|1.2723
04:57:54|1.2723
04:57:55|1.2723
04:57:56|1.2723
04:57:57|1.2723
04:57:58|1.2723
04:57:58|1.2723
04:58:00|1.2723
04:58:01|1.2723
04:58:01|1.2723
04:58:03|1.2723
04:58:04|1.2723
04:58:05|1.2723
04:58:06|1.2723
04:58:07|1.2701
04:58:08|1.2701
04:58:09|1.2701
04:58:10|1.2701
04:58:11|1.2701
04:58:12|1.2701
04:58:13|1.2686
04:58:14|1.2686
04:58:15|1.2686
04:58:16|1.2698
04:58:17|1.2701
04:58:18|1.2701
04:58:19|1.2711
04:58:20|1.2711
04:58:21|1.268
04:58:22|1.268
04:58:23|1.268
04:58:24|1.2697
04:58:25|1.2697
04:58:26|1.2696
04:58:27|1.2703
04:58:28|1.2703
04:58:30|1.2703
04:58:30|1.2703
04:58:31|1.2696
04:58:32|1.2696
04:58:33|1.2696
04:58:35|1.2696
04:58:36|1.2696
04:58:36|1.2696
04:58:38|1.2696
04:58:39|1.27
04:58:40|1.27
04:58:41|1.27
04:58:43|1.27
04:58:44|1.27
04:58:45|1.27
04:58:46|1.27
04:58:47|1.27
04:58:48|1.2705
04:58:49|1.2703
04:58:50|1.2703
04:58:51|1.2708
04:58:52|1.2707
04:58:53|1.2707
04:58:54|1.2707
04:58:55|1.2707
04:58:57|1.2707
04:58:57|1.2707
04:58:58|1.2707
04:58:59|1.2707
04:59:00|1.2707
04:59:02|1.2707
04:59:03|1.2707
04:59:03|1.2707
04:59:05|1.2707
04:59:05|1.2707
04:59:06|1.2707
04:59:08|1.2707
04:59:09|1.2707
04:59:09|1.2707
04:59:11|1.2707
04:59:11|1.2707
04:59:12|1.2707
04:59:14|1.2707
04:59:14|1.27
04:59:16|1.2689
04:59:17|1.2689
04:59:18|1.2684
04:59:18|1.2684
04:59:20|1.2683
04:59:20|1.2683
04:59:21|1.2683
04:59:22|1.2683
04:59:23|1.2683
04:59:24|1.2683
04:59:25|1.2676
04:59:27|1.2676
04:59:28|1.2676
04:59:28|1.2676
04:59:30|1.2676
04:59:31|1.2676
04:59:32|1.2676
04:59:34|1.2676
04:59:35|1.2676
04:59:35|1.2679
04:59:36|1.2679
04:59:37|1.2679
04:59:38|1.2677
04:59:40|1.2692
04:59:40|1.2702
04:59:42|1.269
04:59:44|1.2708
04:59:44|1.2708
04:59:46|1.2708
04:59:46|1.2697
04:59:47|1.2691
04:59:49|1.2691
04:59:49|1.2691
04:59:51|1.2691
04:59:51|1.2691
04:59:53|1.2691
04:59:54|1.2691
04:59:55|1.2691
04:59:56|1.2691
04:59:56|1.2699
04:59:58|1.2699
04:59:59|1.2699
05:00:00|1.2699
05:00:02|1.2692
05:00:02|1.2692
05:00:04|1.2695
05:00:04|1.2695
05:00:05|1.2695
05:00:07|1.2695
05:00:08|1.2695
05:00:09|1.2695
05:00:10|1.2695
05:00:11|1.2697
05:00:12|1.2697
05:00:13|1.2697
05:00:14|1.2697
05:00:15|1.2698
05:00:16|1.2698
05:00:17|1.2691
05:00:18|1.2691
05:00:19|1.2691
05:00:20|1.2691
05:00:21|1.2691
05:00:22|1.2691
05:00:23|1.2691
05:00:25|1.2691
05:00:25|1.2691
05:00:27|1.2691
05:00:28|1.2691
05:00:29|1.2685
05:00:30|1.2685
05:00:30|1.2695
05:00:31|1.2695
05:00:33|1.2695
05:00:34|1.2695
05:00:35|1.2695
05:00:36|1.2695
05:00:37|1.2695
05:00:38|1.2695
05:00:39|1.2695
05:00:40|1.2695
05:00:42|1.2699
05:00:43|1.2699
05:00:43|1.2708
05:00:45|1.2708
05:00:45|1.2708
05:00:47|1.2708
05:00:48|1.2708
05:00:49|1.2708
05:00:50|1.2692
05:00:51|1.2692
05:00:52|1.2692
05:00:53|1.2692
05:00:54|1.2692
05:00:55|1.2692
05:00:56|1.2691
05:00:57|1.2691
05:00:58|1.269
05:00:59|1.269
05:01:01|1.269
05:01:01|1.269
05:01:03|1.269
05:01:04|1.269
05:01:04|1.269
05:01:05|1.269
05:01:06|1.269
05:01:08|1.269
05:01:08|1.269
05:01:09|1.269
05:01:10|1.269
05:01:12|1.269
05:01:12|1.269
05:01:14|1.269
05:01:14|1.269
05:01:15|1.269
05:01:16|1.2688
05:01:18|1.2688
05:01:19|1.2688
05:01:20|1.2688
05:01:21|1.2687
05:01:22|1.2682
05:01:23|1.2682
05:01:24|1.2677
05:01:25|1.2686
05:01:26|1.2686
05:01:27|1.2686
05:01:28|1.2686
05:01:29|1.2686
05:01:30|1.2686
05:01:32|1.2686
05:01:33|1.2686
05:01:33|1.2686
05:01:34|1.2686
05:01:36|1.2686
05:01:37|1.2686
05:01:38|1.2687
05:01:39|1.2694
05:01:40|1.2694
05:01:41|1.2694
05:01:42|1.2694
05:01:43|1.2697
05:01:44|1.2697
05:01:45|1.2697
05:01:46|1.2697
05:01:47|1.2697
05:01:48|1.2694
05:01:49|1.2694
05:01:50|1.2694
05:01:51|1.269
05:01:52|1.269
05:01:54|1.269
05:01:54|1.269
05:01:56|1.269
05:01:56|1.269
05:01:57|1.269
05:01:58|1.269
05:02:00|1.269
05:02:01|1.269
05:02:02|1.2697
05:02:04|1.2697
05:02:04|1.2697
05:02:05|1.2697
05:02:06|1.2703
05:02:07|1.2703
05:02:09|1.2703
05:02:09|1.2703
05:02:10|1.2703
05:02:12|1.2676
05:02:13|1.2681
05:02:13|1.2684
05:02:14|1.2688
05:02:15|1.2688
05:02:16|1.2698
05:02:17|1.2687
05:02:18|1.2687
05:02:19|1.2687
05:02:21|1.2687
05:02:21|1.2677
05:02:22|1.2697
05:02:24|1.2697
05:02:25|1.2703
05:02:27|1.2703
05:02:28|1.2703
05:02:29|1.2703
05:02:30|1.2703
05:02:31|1.2714
05:02:33|1.2714
05:02:33|1.272
05:02:35|1.272
05:02:35|1.2722
05:02:37|1.2722
05:02:38|1.2722
05:02:39|1.2722
05:02:40|1.2722
05:02:40|1.2714
05:02:41|1.2714
05:02:42|1.2714
05:02:43|1.2714
05:02:45|1.2714
05:02:45|1.2714
05:02:46|1.2714
05:02:48|1.2714
05:02:49|1.2714
05:02:49|1.2726
05:02:51|1.2726
05:02:51|1.2726
05:02:52|1.2726
05:02:53|1.2726
05:02:55|1.2726
05:02:56|1.2726
05:02:57|1.2726
05:02:58|1.2726
05:02:59|1.2726
05:03:00|1.2726
05:03:01|1.2726
05:03:02|1.2726
05:03:03|1.2735
05:03:04|1.2735
05:03:05|1.2735
05:03:06|1.2736
05:03:07|1.2736
05:03:08|1.2736
05:03:09|1.2748
05:03:10|1.2748
05:03:11|1.2748
05:03:12|1.2739
05:03:13|1.2739
05:03:14|1.2739
05:03:15|1.2739
05:03:16|1.2739
05:03:17|1.2751
05:03:18|1.2751
05:03:19|1.2751
05:03:21|1.2757
05:03:21|1.2757
05:03:22|1.2757
05:03:23|1.2757
05:03:24|1.2758
05:03:25|1.2763
05:03:27|1.2761
05:03:28|1.2761
05:03:29|1.2764
05:03:29|1.2764
05:03:32|1.2764
05:03:33|1.2764
05:03:34|1.2764
05:03:35|1.2764
05:03:36|1.2764
05:03:37|1.2768
05:03:38|1.2768
05:03:39|1.2768
05:03:39|1.2768
05:03:41|1.2768
05:03:42|1.2794
05:03:43|1.2794
05:03:43|1.2775
05:03:45|1.2775
05:03:45|1.2775
05:03:47|1.2785
05:03:47|1.2785
05:03:49|1.2785
05:03:50|1.2785
05:03:51|1.2785
05:03:52|1.2807
05:03:53|1.2807
05:03:53|1.2796
05:03:54|1.2796
05:03:56|1.279
05:03:57|1.279
05:03:58|1.2778
05:03:59|1.2778
05:04:00|1.2778
05:04:01|1.2782
05:04:02|1.2782
05:04:03|1.2782
05:04:04|1.2782
05:04:05|1.2782
05:04:06|1.2772
05:04:07|1.2772
05:04:08|1.2772
05:04:09|1.2772
05:04:10|1.2772
05:04:11|1.2772
05:04:12|1.2772
05:04:13|1.2772
05:04:14|1.2781
05:04:15|1.2781
05:04:16|1.2793
05:04:18|1.2777
05:04:18|1.2777
05:04:20|1.2777
05:04:20|1.2777
05:04:22|1.2777
05:04:22|1.2777
05:04:23|1.2776
05:04:24|1.2776
05:04:26|1.2777
05:04:27|1.2777
05:04:28|1.2756
05:04:30|1.2746
05:04:30|1.2748
05:04:32|1.2748
05:04:33|1.2753
05:04:34|1.2753
05:04:35|1.2765
05:04:36|1.2765
05:04:37|1.2765
05:04:39|1.2765
05:04:39|1.2765
05:04:40|1.2763
05:04:41|1.2763
05:04:42|1.2763
05:04:43|1.2763
05:04:44|1.2763
05:04:45|1.2763
05:04:47|1.2752
05:04:47|1.2752
05:04:49|1.2747
05:04:49|1.274
05:04:51|1.2749
05:04:51|1.2749
05:04:53|1.2749
05:04:54|1.2749
05:04:54|1.2749
05:04:56|1.2749
05:04:56|1.2749
05:04:57|1.2749
05:04:59|1.2747
05:05:00|1.2747
05:05:01|1.2747
05:05:02|1.2749
05:05:03|1.2749
05:05:04|1.2749
05:05:05|1.2742
05:05:06|1.2742
05:05:07|1.2738
05:05:08|1.2738
05:05:09|1.2729
05:05:10|1.2729
05:05:11|1.2726
05:05:12|1.2725
05:05:13|1.2724
05:05:14|1.2724
05:05:15|1.2724
05:05:16|1.2724
05:05:17|1.272
05:05:18|1.272
05:05:19|1.272
05:05:20|1.272
05:05:21|1.2734
05:05:22|1.2734
05:05:23|1.2734
05:05:24|1.2734
05:05:25|1.2734
05:05:27|1.2734
05:05:28|1.2734
05:05:29|1.2734
05:05:29|1.2734
05:05:32|1.2734
05:05:33|1.2734
05:05:34|1.2734
05:05:35|1.2734
05:05:35|1.2734
05:05:36|1.273
05:05:38|1.273
05:05:39|1.273
05:05:39|1.273
05:05:41|1.273
05:05:42|1.273
05:05:42|1.273
05:05:44|1.2724
05:05:45|1.2738
05:05:46|1.2745
05:05:47|1.2745
05:05:47|1.2766
05:05:48|1.2766
05:05:50|1.2766
05:05:51|1.2766
05:05:52|1.2766
05:05:52|1.2766
05:05:53|1.2766
05:05:54|1.2766
05:05:55|1.2766
05:05:57|1.2766
05:05:58|1.2766
05:05:58|1.2766
05:06:00|1.2773
05:06:01|1.2773
05:06:02|1.2773
05:06:03|1.2773
05:06:04|1.2773
05:06:05|1.2773
05:06:07|1.2773
05:06:07|1.2773
05:06:08|1.2773
05:06:10|1.2773
05:06:11|1.2773
05:06:12|1.2773
05:06:13|1.2773
05:06:14|1.2773
05:06:15|1.2784
05:06:16|1.2784
05:06:17|1.2787
05:06:18|1.2789
05:06:19|1.2793
05:06:20|1.2793
05:06:21|1.2793
05:06:22|1.2793
05:06:23|1.2793
05:06:24|1.2793
05:06:25|1.2793
05:06:26|1.28
05:06:27|1.28
05:06:28|1.28
05:06:29|1.28
05:06:31|1.28
05:06:32|1.28
05:06:33|1.28
05:06:34|1.28
05:06:35|1.28
05:06:36|1.28
05:06:38|1.28
05:06:39|1.28
05:06:40|1.28
05:06:41|1.2799
05:06:42|1.2799
05:06:43|1.2799
05:06:44|1.2799
05:06:46|1.2799
05:06:46|1.2799
05:06:48|1.2799
05:06:48|1.2799
05:06:50|1.2799
05:06:50|1.2799
05:06:51|1.2799
05:06:52|1.2799
05:06:54|1.2799
05:06:54|1.2799
05:06:56|1.2799
05:06:56|1.2799
05:06:58|1.2799
05:06:59|1.2799
05:06:59|1.279
05:07:01|1.2794
05:07:02|1.2772
05:07:02|1.2772
05:07:03|1.2769
05:07:04|1.2769
05:07:05|1.278
05:07:07|1.278
05:07:08|1.2764
05:07:09|1.2757
05:07:10|1.2745
05:07:11|1.2745
05:07:12|1.2738
05:07:12|1.273
05:07:13|1.2741
05:07:15|1.2741
05:07:16|1.2743
05:07:17|1.2743
05:07:18|1.2743
05:07:18|1.2743
05:07:19|1.2743
05:07:21|1.2741
05:07:22|1.2742
05:07:22|1.2748
05:07:24|1.2748
05:07:25|1.2748
05:07:25|1.2748
05:07:27|1.2748
05:07:29|1.275
05:07:29|1.275
05:07:31|1.275
05:07:32|1.275
05:07:33|1.2735
05:07:34|1.2735
05:07:35|1.2735
05:07:36|1.2735
05:07:37|1.2739
05:07:38|1.2739
05:07:40|1.2739
05:07:40|1.2725
05:07:42|1.2725
05:07:43|1.2725
05:07:43|1.2725
05:07:45|1.2717
05:07:45|1.2725
05:07:47|1.2725
05:07:47|1.2725
05:07:48|1.2725
05:07:49|1.2725
05:07:51|1.2725
05:07:51|1.2725
05:07:53|1.2725
05:07:53|1.2725
05:07:55|1.2725
05:07:56|1.2725
05:07:56|1.2725
05:07:57|1.2725
05:07:58|1.2726
05:08:00|1.2734
05:08:01|1.2733
05:08:02|1.2733
05:08:04|1.2733
05:08:04|1.2734
05:08:06|1.2744
05:08:06|1.275
05:08:08|1.275
05:08:09|1.275
05:08:10|1.275
05:08:11|1.275
05:08:11|1.275
05:08:13|1.275
05:08:14|1.275
05:08:14|1.275
05:08:16|1.275
05:08:16|1.275
05:08:18|1.275
05:08:18|1.275
05:08:20|1.275
05:08:20|1.275
05:08:22|1.2767
05:08:22|1.2767
05:08:24|1.2767
05:08:25|1.2767
05:08:25|1.2767
05:08:28|1.2767
05:08:29|1.2782
05:08:30|1.2786
05:08:31|1.2761
05:08:32|1.2761
05:08:33|1.2766
05:08:34|1.2766
05:08:35|1.2766
05:08:36|1.2766
05:08:37|1.2756
05:08:38|1.2756
05:08:39|1.2756
05:08:40|1.2756
05:08:41|1.2737
05:08:42|1.2737
05:08:43|1.2737
05:08:44|1.2737
05:08:45|1.2737
05:08:47|1.2737
05:08:48|1.2737
05:08:49|1.2737
05:08:51|1.2737
05:08:51|1.2737
05:08:52|1.2737
05:08:54|1.2737
05:08:54|1.2737
05:08:55|1.2737
05:08:56|1.2737
05:08:58|1.2737
05:08:58|1.2737
05:08:59|1.2737
05:09:01|1.2737
05:09:02|1.2737
05:09:03|1.2737
05:09:04|1.2737
05:09:05|1.2737
05:09:06|1.2737
05:09:08|1.2737
05:09:09|1.2737
05:09:09|1.2737
05:09:11|1.2737
05:09:12|1.2737
05:09:12|1.2737
05:09:13|1.2737
05:09:14|1.2737
05:09:16|1.2737
05:09:16|1.2746
05:09:17|1.2746
05:09:18|1.2746
05:09:20|1.2746
05:09:20|1.2746
05:09:22|1.275
05:09:22|1.275
05:09:23|1.275
05:09:25|1.2746
05:09:26|1.2743
05:09:27|1.2743
05:09:28|1.2743
05:09:29|1.2743
05:09:31|1.2743
05:09:33|1.2743
05:09:34|1.2743
05:09:34|1.2743
05:09:35|1.2743
05:09:36|1.2761
05:09:38|1.2761
05:09:39|1.2768
05:09:39|1.2762
05:09:41|1.2762
05:09:42|1.2762
05:09:43|1.2762
05:09:43|1.2762
05:09:44|1.2762
05:09:45|1.2767
05:09:46|1.2767
05:09:47|1.2767
05:09:49|1.2767
05:09:49|1.2767
05:09:50|1.2767
05:09:52|1.2766
05:09:52|1.2766
05:09:54|1.2766
05:09:55|1.2766
05:09:56|1.2766
05:09:57|1.2766
05:09:58|1.2772
05:09:59|1.2772
05:10:00|1.2772
05:10:01|1.2769
05:10:02|1.2769
05:10:03|1.2769
05:10:04|1.2756
05:10:06|1.276
05:10:06|1.2758
05:10:07|1.2758
05:10:08|1.2758
05:10:11|1.2758
05:10:11|1.2758
05:10:12|1.2758
05:10:14|1.2756
05:10:14|1.2756
05:10:16|1.2756
05:10:17|1.2756
05:10:17|1.2751
05:10:19|1.2751
05:10:20|1.2751
05:10:20|1.2745
05:10:22|1.2743
05:10:23|1.2733
05:10:24|1.2733
05:10:25|1.2725
05:10:25|1.2725
05:10:27|1.2721
05:10:28|1.2713
05:10:29|1.2713
05:10:30|1.2713
05:10:32|1.2703
05:10:33|1.2693
05:10:34|1.2698
05:10:36|1.2711
05:10:36|1.2711
05:10:37|1.2715
05:10:38|1.2715
05:10:39|1.2715
05:10:40|1.2723
05:10:42|1.2735
05:10:43|1.2735
05:10:44|1.2735
05:10:45|1.2735
05:10:46|1.274
05:10:47|1.2734
05:10:47|1.2734
05:10:49|1.2734
05:10:50|1.2734
05:10:51|1.2734
05:10:52|1.2734
05:10:52|1.2738
05:10:54|1.2738
05:10:55|1.2738
05:10:56|1.2752
05:10:56|1.2752
05:10:58|1.274
05:10:58|1.274
05:10:59|1.2742
05:11:01|1.2742
05:11:02|1.2747
05:11:04|1.2747
05:11:04|1.2747
05:11:06|1.2747
05:11:06|1.2747
05:11:08|1.2747
05:11:09|1.2747
05:11:09|1.2747
05:11:11|1.2747
05:11:12|1.2747
05:11:13|1.2747
05:11:14|1.2747
05:11:14|1.2747
05:11:15|1.2743
05:11:16|1.2743
05:11:18|1.2747
05:11:19|1.2747
05:11:19|1.2747
05:11:21|1.2747
05:11:21|1.2747
05:11:23|1.2747
05:11:24|1.2747
05:11:25|1.2769
05:11:26|1.2775
05:11:27|1.2775
05:11:28|1.2775
05:11:29|1.2775
05:11:30|1.2786
05:11:31|1.2798
05:11:33|1.2797
05:11:35|1.2797
05:11:36|1.2797
05:11:37|1.2797
05:11:38|1.2797
05:11:39|1.2797
05:11:40|1.2792
05:11:41|1.2792
05:11:41|1.2792
05:11:42|1.2792
05:11:44|1.2792
05:11:44|1.2792
05:11:46|1.2792
05:11:47|1.2792
05:11:48|1.2758
05:11:48|1.2758
05:11:49|1.2758
05:11:50|1.2758
05:11:51|1.2758
05:11:52|1.2758
05:11:54|1.2758
05:11:55|1.2758
05:11:55|1.2758
05:11:58|1.2753
05:11:58|1.2753
05:12:00|1.2753
05:12:00|1.2758
05:12:01|1.2758
05:12:03|1.2758
05:12:04|1.2758
05:12:04|1.2756
05:12:06|1.2756
05:12:06|1.2756
05:12:08|1.2757
05:12:09|1.2757
05:12:10|1.2757
05:12:10|1.2757
05:12:12|1.2757
05:12:13|1.2757
05:12:14|1.2757
05:12:15|1.2765
05:12:16|1.2765
05:12:17|1.2765
05:12:18|1.2765
05:12:18|1.2765
05:12:20|1.2765
05:12:20|1.2765
05:12:22|1.2765
05:12:23|1.2765
05:12:24|1.2765
05:12:25|1.2765
05:12:26|1.2765
05:12:27|1.2765
05:12:28|1.2764
05:12:29|1.2764
05:12:30|1.2764
05:12:32|1.2776
05:12:33|1.2776
05:12:35|1.2776
05:12:36|1.2776
05:12:36|1.2776
05:12:37|1.2776
05:12:38|1.2776
05:12:40|1.2776
05:12:40|1.2776
05:12:42|1.2776
05:12:42|1.2776
05:12:44|1.278
05:12:44|1.278
05:12:45|1.278
05:12:46|1.278
05:12:48|1.278
05:12:48|1.278
05:12:49|1.2778
05:12:51|1.2778
05:12:52|1.2778
05:12:52|1.2778
05:12:54|1.2778
05:12:54|1.2778
05:12:55|1.2778
05:12:56|1.2778
05:12:58|1.2778
05:12:58|1.2778
05:13:00|1.2778
05:13:00|1.2778
05:13:01|1.2778
05:13:02|1.2778
05:13:03|1.2783
05:13:04|1.2783
05:13:06|1.2783
05:13:07|1.2788
05:13:07|1.2781
05:13:08|1.2781
05:13:09|1.2781
05:13:11|1.2781
05:13:11|1.2781
05:13:12|1.2772
05:13:13|1.2769
05:13:15|1.2757
05:13:16|1.2757
05:13:16|1.2761
05:13:17|1.2761
05:13:18|1.2761
05:13:20|1.2761
05:13:21|1.2761
05:13:22|1.2761
05:13:23|1.2761
05:13:24|1.2761
05:13:25|1.2761
05:13:26|1.2761
05:13:27|1.2761
05:13:28|1.2761
05:13:29|1.2761
05:13:30|1.2761
05:13:31|1.2761
05:13:32|1.2761
05:13:33|1.2761
05:13:34|1.2761
05:13:36|1.2761
05:13:38|1.2761
05:13:38|1.2761
05:13:39|1.2761
05:13:40|1.2761
05:13:41|1.2764
05:13:43|1.2764
05:13:43|1.2764
05:13:45|1.276
05:13:46|1.276
05:13:46|1.276
05:13:48|1.276
05:13:48|1.276
05:13:50|1.276
05:13:50|1.276
05:13:52|1.276
05:13:53|1.276
05:13:54|1.2755
05:13:55|1.2755
05:13:56|1.2755
05:13:57|1.2755
05:13:58|1.2755
05:13:59|1.2755
05:14:00|1.2755
05:14:01|1.2755
05:14:02|1.2755
05:14:03|1.276
05:14:04|1.276
05:14:05|1.2758
05:14:06|1.2758
05:14:07|1.2758
05:14:08|1.2758
05:14:09|1.2756
05:14:10|1.2756
05:14:11|1.2756
05:14:12|1.2756
05:14:13|1.2756
05:14:14|1.2756
05:14:15|1.2756
05:14:16|1.2756
05:14:17|1.2756
05:14:18|1.2756
05:14:19|1.2756
05:14:20|1.2756
05:14:21|1.2756
05:14:22|1.2756
05:14:23|1.2756
05:14:24|1.2756
05:14:26|1.2756
05:14:26|1.2751
05:14:28|1.2751
05:14:28|1.2751
05:14:30|1.2751
05:14:30|1.2751
05:14:32|1.2742
05:14:33|1.2741
05:14:34|1.2741
05:14:36|1.2741
05:14:36|1.2741
05:14:37|1.2741
05:14:39|1.2741
05:14:39|1.2741
05:14:40|1.2733
05:14:41|1.2733
05:14:43|1.2733
05:14:44|1.2733
05:14:44|1.2745
05:14:46|1.2743
05:14:47|1.2743
05:14:47|1.2743
05:14:49|1.274
05:14:50|1.274
05:14:51|1.274
05:14:52|1.274
05:14:53|1.2734
05:14:54|1.2734
05:14:54|1.2734
05:14:56|1.2734
05:14:58|1.2734
05:14:58|1.2734
05:14:59|1.2734
05:15:01|1.2734
05:15:02|1.2734
05:15:03|1.2728
05:15:04|1.2728
05:15:06|1.2728
05:15:07|1.2728
05:15:07|1.2728
05:15:08|1.2728
05:15:09|1.2728
05:15:11|1.2728
05:15:13|1.2728
05:15:14|1.2728
05:15:14|1.2728
05:15:15|1.2728
05:15:17|1.2728
05:15:18|1.2724
05:15:18|1.2724
05:15:19|1.2724
05:15:20|1.2724
05:15:22|1.2724
05:15:22|1.2725
05:15:24|1.2725
05:15:24|1.2725
05:15:26|1.2725
05:15:26|1.2725
05:15:28|1.2725
05:15:28|1.2725
05:15:30|1.2725
05:15:31|1.2725
05:15:32|1.2725
05:15:33|1.2725
05:15:34|1.2725
05:15:35|1.2725
05:15:36|1.2725
05:15:37|1.2725
05:15:38|1.2721
05:15:40|1.2721
05:15:40|1.2721
05:15:42|1.2721
05:15:43|1.2721
05:15:44|1.2721
05:15:45|1.2721
05:15:46|1.2721
05:15:46|1.2725
05:15:48|1.2722
05:15:48|1.2722
05:15:50|1.2722
05:15:51|1.2722
05:15:53|1.2722
05:15:54|1.2721
05:15:55|1.2721
05:15:56|1.2721
05:15:56|1.2721
05:15:57|1.2721
05:15:58|1.2721
05:16:00|1.2721
05:16:00|1.2721
05:16:02|1.2721
05:16:03|1.2735
05:16:05|1.2721
05:16:06|1.2721
05:16:07|1.2721
05:16:07|1.2729
05:16:08|1.2729
05:16:10|1.2729
05:16:10|1.2729
05:16:12|1.2729
05:16:13|1.2729
05:16:14|1.2729
05:16:14|1.2729
05:16:17|1.2729
05:16:17|1.2729
05:16:18|1.2743
05:16:20|1.2744
05:16:21|1.2744
05:16:21|1.2739
05:16:22|1.2739
05:16:23|1.2748
05:16:24|1.2748
05:16:25|1.2748
05:16:26|1.2748
05:16:27|1.2748
05:16:28|1.2753
05:16:30|1.2753
05:16:31|1.2753
05:16:32|1.2753
05:16:33|1.2755
05:16:34|1.2755
05:16:35|1.276
05:16:36|1.276
05:16:37|1.276
05:16:38|1.2755
05:16:39|1.2758
05:16:40|1.2758
05:16:40|1.2758
05:16:41|1.2747
05:16:42|1.2747
05:16:44|1.2747
05:16:45|1.2753
05:16:46|1.2753
05:16:47|1.2753
05:16:48|1.2739
05:16:49|1.2739
05:16:50|1.2739
05:16:51|1.2739
05:16:52|1.2735
05:16:54|1.2735
05:16:55|1.2735
05:16:57|1.2735
05:16:58|1.2735
05:16:58|1.2735
05:17:00|1.2735
05:17:00|1.2735
05:17:02|1.2735
05:17:03|1.2735
05:17:03|1.2733
05:17:04|1.2733
05:17:05|1.2729
05:17:06|1.2708
05:17:08|1.2708
05:17:08|1.2708
05:17:10|1.2709
05:17:11|1.2709
05:17:12|1.2709
05:17:12|1.2709
05:17:14|1.2709
05:17:15|1.2709
05:17:16|1.2727
05:17:17|1.2709
05:17:17|1.2709
05:17:18|1.2703
05:17:20|1.27
05:17:20|1.2704
05:17:22|1.2704
05:17:22|1.2704
05:17:24|1.2704
05:17:25|1.2704
05:17:26|1.2695
05:17:27|1.2695
05:17:28|1.2695
05:17:29|1.2695
05:17:30|1.2695
05:17:31|1.2695
05:17:32|1.2695
05:17:33|1.2695
05:17:34|1.2695
05:17:35|1.2695
05:17:37|1.2695
05:17:38|1.2695
05:17:38|1.268
05:17:39|1.268
05:17:41|1.268
05:17:41|1.2679
05:17:43|1.268
05:17:43|1.268
05:17:45|1.268
05:17:46|1.268
05:17:46|1.268
05:17:47|1.268
05:17:49|1.268
05:17:50|1.268
05:17:50|1.268
05:17:52|1.268
05:17:52|1.2672
05:17:54|1.2669
05:17:54|1.2669
05:17:57|1.2677
05:17:57|1.2677
05:17:59|1.2662
05:18:00|1.2662
05:18:02|1.2683
05:18:03|1.2682
05:18:04|1.2682
05:18:04|1.2682
05:18:06|1.2669
05:18:07|1.2657
05:18:07|1.2657
05:18:08|1.2657
05:18:10|1.2657
05:18:11|1.2657
05:18:11|1.2657
05:18:12|1.2668
05:18:14|1.2668
05:18:15|1.2674
05:18:16|1.2673
05:18:17|1.2673
05:18:17|1.2679
05:18:19|1.2679
05:18:20|1.2672
05:18:21|1.2672
05:18:22|1.2672
05:18:23|1.2672
05:18:24|1.2671
05:18:26|1.2661
05:18:27|1.2654
05:18:27|1.2654
05:18:29|1.2664
05:18:29|1.2664
05:18:31|1.2675
05:18:31|1.2679
05:18:33|1.2679
05:18:34|1.2683
05:18:34|1.2683
05:18:36|1.2689
05:18:37|1.2689
05:18:38|1.2698
05:18:39|1.2698
05:18:41|1.2701
05:18:42|1.2719
05:18:43|1.2719
05:18:44|1.2725
05:18:45|1.2725
05:18:47|1.2725
05:18:48|1.2712
05:18:48|1.2712
05:18:49|1.2712
05:18:50|1.2712
05:18:52|1.2713
05:18:53|1.2713
05:18:53|1.2713
05:18:56|1.2713
05:18:57|1.2722
05:18:58|1.2722
05:18:59|1.2711
05:19:00|1.2711
05:19:01|1.2711
05:19:02|1.2711
05:19:03|1.2711
05:19:05|1.2711
05:19:05|1.2711
05:19:07|1.2711
05:19:08|1.2711
05:19:09|1.2701
05:19:10|1.2701
05:19:11|1.2701
05:19:12|1.2701
05:19:13|1.2701
05:19:14|1.2701
05:19:15|1.2701
05:19:16|1.2708
05:19:17|1.2715
05:19:18|1.2716
05:19:20|1.272
05:19:21|1.272
05:19:22|1.272
05:19:23|1.2723
05:19:23|1.2733
05:19:25|1.2738
05:19:25|1.275
05:19:27|1.275
05:19:28|1.2769
05:19:29|1.2769
05:19:30|1.2764
05:19:31|1.2764
05:19:32|1.2764
05:19:33|1.2764
05:19:34|1.2771
05:19:35|1.2771
05:19:36|1.2774
05:19:37|1.2774
05:19:37|1.2766
05:19:39|1.277
05:19:40|1.2769
05:19:40|1.2769
05:19:42|1.2769
05:19:43|1.2769
05:19:44|1.2769
05:19:45|1.2769
05:19:46|1.2769
05:19:47|1.2769
05:19:48|1.2769
05:19:49|1.2769
05:19:50|1.2769
05:19:51|1.2752
05:19:52|1.2731
05:19:53|1.2731
05:19:54|1.2725
05:19:55|1.2725
05:19:57|1.2729
05:19:58|1.2729
05:19:59|1.2729
05:20:00|1.2729
05:20:01|1.2729
05:20:02|1.2731
05:20:04|1.2731
05:20:05|1.2731
05:20:05|1.2731
05:20:07|1.2731
05:20:07|1.2731
05:20:08|1.2731
05:20:09|1.2731
05:20:10|1.2731
05:20:11|1.2731
05:20:13|1.2731
05:20:13|1.2731
05:20:15|1.2727
05:20:15|1.2727
05:20:16|1.2727
05:20:18|1.2727
05:20:18|1.2727
05:20:19|1.2727
05:20:21|1.2727
05:20:22|1.2721
05:20:22|1.2726
05:20:23|1.2726
05:20:25|1.2726
05:20:25|1.2726
05:20:27|1.2722
05:20:27|1.2722
05:20:29|1.2722
05:20:29|1.2721
05:20:31|1.2721
05:20:32|1.2721
05:20:33|1.2722
05:20:34|1.2722
05:20:35|1.2722
05:20:36|1.2722
05:20:37|1.2722
05:20:38|1.2727
05:20:39|1.2736
05:20:40|1.2736
05:20:41|1.2736
05:20:42|1.2736
05:20:43|1.2736
05:20:44|1.2736
05:20:45|1.2736
05:20:46|1.2727
05:20:47|1.2736
05:20:49|1.2736
05:20:49|1.2736
05:20:50|1.2723
05:20:51|1.2712
05:20:52|1.2712
05:20:53|1.2712
05:20:54|1.2712
05:20:55|1.2712
05:20:56|1.2712
05:20:58|1.2712
05:21:00|1.2712
05:21:01|1.2712
05:21:02|1.2712
05:21:03|1.2712
05:21:04|1.2712
05:21:05|1.2717
05:21:06|1.2736
05:21:07|1.2736
05:21:08|1.2744
05:21:09|1.2744
05:21:10|1.2744
05:21:12|1.2742
05:21:13|1.2742
05:21:13|1.2742
05:21:14|1.2742
05:21:16|1.2742
05:21:16|1.2742
05:21:17|1.2742
05:21:19|1.2742
05:21:20|1.2742
05:21:20|1.2754
05:21:21|1.2754
05:21:22|1.2754
05:21:23|1.2754
05:21:24|1.2754
05:21:26|1.2754
05:21:27|1.2754
05:21:28|1.2754
05:21:29|1.2754
05:21:30|1.2762
05:21:31|1.2762
05:21:32|1.2756
05:21:33|1.2756
05:21:34|1.2756
05:21:35|1.2756
05:21:36|1.2755
05:21:37|1.2755
05:21:38|1.2755
05:21:39|1.2755
05:21:40|1.2755
05:21:41|1.2755
05:21:42|1.2755
05:21:44|1.2755
05:21:45|1.2755
05:21:45|1.2755
05:21:46|1.2755
05:21:47|1.2755
05:21:48|1.2755
05:21:49|1.2755
05:21:50|1.2755
05:21:51|1.2755
05:21:52|1.2755
05:21:53|1.2755
05:21:54|1.2755
05:21:55|1.2747
05:21:56|1.2747
05:21:58|1.2747
05:22:00|1.2747
05:22:00|1.2747
05:22:01|1.2747
05:22:03|1.2747
05:22:03|1.2755
05:22:06|1.2755
05:22:07|1.2755
05:22:07|1.2755
05:22:08|1.2738
05:22:09|1.2738
05:22:10|1.2738
05:22:12|1.2749
05:22:13|1.2749
05:22:14|1.2749
05:22:14|1.2749
05:22:16|1.2749
05:22:17|1.2749
05:22:17|1.2749
05:22:18|1.2749
05:22:20|1.2749
05:22:21|1.2762
05:22:22|1.2762
05:22:23|1.2762
05:22:24|1.2767
05:22:24|1.2769
05:22:26|1.2774
05:22:26|1.2775
05:22:27|1.2775
05:22:29|1.2775
05:22:30|1.2789
05:22:31|1.2799
05:22:32|1.2788
05:22:33|1.2803
05:22:34|1.28
05:22:35|1.28
05:22:35|1.28
05:22:36|1.28
05:22:37|1.28
05:22:38|1.28
05:22:40|1.28
05:22:40|1.2795
05:22:42|1.2795
05:22:43|1.2795
05:22:43|1.2795
05:22:45|1.2801
05:22:46|1.2801
05:22:46|1.2801
05:22:47|1.2795
05:22:49|1.2795
05:22:50|1.2795
05:22:51|1.2795
05:22:52|1.2795
05:22:53|1.2795
05:22:54|1.2795
05:22:55|1.2795
05:22:56|1.2795
05:22:57|1.2795
05:22:58|1.2795
05:22:59|1.2795
05:23:00|1.2795
05:23:02|1.2795
05:23:03|1.2795
05:23:04|1.2775
05:23:05|1.2775
05:23:06|1.2775
05:23:08|1.2775
05:23:09|1.2775
05:23:10|1.2775
05:23:11|1.2777
05:23:12|1.2767
05:23:13|1.2769
05:23:14|1.2751
05:23:15|1.2751
05:23:16|1.2747
05:23:17|1.2749
05:23:18|1.2749
05:23:20|1.2749
05:23:20|1.2749
05:23:22|1.2749
05:23:22|1.2739
05:23:23|1.2739
05:23:25|1.2739
05:23:26|1.2739
05:23:27|1.2739
05:23:27|1.2739
05:23:29|1.2739
05:23:30|1.2739
05:23:31|1.2739
05:23:32|1.2739
05:23:33|1.2772
05:23:34|1.2772
05:23:35|1.2772
05:23:36|1.2772
05:23:37|1.2772
05:23:38|1.2772
05:23:39|1.2772
05:23:40|1.2772
05:23:41|1.2772
05:23:42|1.2772
05:23:43|1.2772
05:23:44|1.2772
05:23:45|1.2772
05:23:46|1.2777
05:23:48|1.2777
05:23:48|1.2777
05:23:50|1.2777
05:23:51|1.2777
05:23:51|1.2777
05:23:53|1.2777
05:23:54|1.2777
05:23:54|1.2777
05:23:55|1.2765
05:23:57|1.2761
05:23:57|1.2754
05:23:58|1.2754
05:24:00|1.2754
05:24:00|1.2748
05:24:01|1.2748
05:24:03|1.2748
05:24:04|1.2748
05:24:05|1.2748
05:24:06|1.2748
05:24:06|1.2748
05:24:08|1.2743
05:24:09|1.2743
05:24:10|1.2748
05:24:11|1.2748
05:24:12|1.2748
05:24:12|1.2748
05:24:13|1.2748
05:24:15|1.2748
05:24:15|1.2748
05:24:16|1.2748
05:24:18|1.2748
05:24:18|1.2748
05:24:20|1.2748
05:24:21|1.2764
05:24:22|1.2763
05:24:23|1.2763
05:24:25|1.2763
05:24:25|1.2763
05:24:27|1.2763
05:24:28|1.2763
05:24:28|1.2763
05:24:29|1.2763
05:24:31|1.2763
05:24:31|1.2763
05:24:33|1.2763
05:24:34|1.2758
05:24:35|1.2758
05:24:35|1.2758
05:24:36|1.2758
05:24:37|1.2758
05:24:38|1.2758
05:24:39|1.2758
05:24:41|1.2758
05:24:42|1.2742
05:24:43|1.2742
05:24:43|1.2734
05:24:44|1.2734
05:24:45|1.2734
05:24:46|1.2734
05:24:47|1.2734
05:24:49|1.2729
05:24:50|1.2705
05:24:50|1.2667
05:24:51|1.2668
05:24:52|1.2666
05:24:54|1.2666
05:24:55|1.2664
05:24:56|1.2653
05:24:56|1.2653
05:24:58|1.2659
05:24:58|1.2661
05:25:00|1.265
05:25:02|1.265
05:25:03|1.2653
05:25:04|1.2658
05:25:06|1.2656
05:25:06|1.2675
05:25:07|1.2699
05:25:09|1.2699
05:25:10|1.2693
05:25:10|1.2702
05:25:12|1.2703
05:25:13|1.2707
05:25:14|1.2707
05:25:15|1.27
05:25:16|1.27
05:25:17|1.27
05:25:18|1.2712
05:25:19|1.2712
05:25:20|1.271
05:25:21|1.271
05:25:22|1.271
05:25:23|1.271
05:25:24|1.271
05:25:25|1.271
05:25:26|1.271
05:25:27|1.2704
05:25:28|1.2697
05:25:29|1.2697
05:25:30|1.2697
05:25:31|1.2697
05:25:32|1.2697
05:25:33|1.2706
05:25:34|1.2701
05:25:35|1.2701
05:25:36|1.2701
05:25:37|1.2701
05:25:38|1.2701
05:25:39|1.2701
05:25:40|1.2701
05:25:41|1.2701
05:25:42|1.2701
05:25:43|1.2701
05:25:44|1.2701
05:25:46|1.2701
05:25:47|1.2706
05:25:47|1.2707
05:25:49|1.2707
05:25:49|1.2707
05:25:50|1.2707
05:25:51|1.2707
05:25:52|1.2707
05:25:53|1.2707
05:25:54|1.2707
05:25:55|1.2707
05:25:57|1.2707
05:25:57|1.2707
05:25:58|1.2707
05:25:59|1.2707
05:26:01|1.2691
05:26:02|1.2683
05:26:04|1.2683
05:26:05|1.2678
05:26:06|1.2678
05:26:07|1.2675
05:26:08|1.2675
05:26:09|1.2672
05:26:09|1.2672
05:26:11|1.2672
05:26:12|1.2672
05:26:13|1.2672
05:26:13|1.2672
05:26:14|1.2672
05:26:16|1.2683
05:26:16|1.2683
05:26:18|1.2687
05:26:19|1.2687
05:26:19|1.2693
05:26:20|1.2684
05:26:21|1.2693
05:26:23|1.2693
05:26:24|1.2698
05:26:25|1.2695
05:26:26|1.2695
05:26:27|1.2687
05:26:28|1.2687
05:26:29|1.268
05:26:30|1.268
05:26:31|1.268
05:26:32|1.268
05:26:33|1.268
05:26:34|1.268
05:26:35|1.268
05:26:36|1.268
05:26:37|1.268
05:26:38|1.268
05:26:39|1.268
05:26:40|1.2687
05:26:41|1.2687
05:26:42|1.2693
05:26:43|1.2696
05:26:44|1.269
05:26:46|1.269
05:26:47|1.269
05:26:47|1.2699
05:26:48|1.2699
05:26:49|1.2707
05:26:51|1.2702
05:26:52|1.268
05:26:53|1.2689
05:26:54|1.2689
05:26:56|1.2689
05:26:56|1.2689
05:26:58|1.2689
05:26:58|1.2689
05:26:59|1.2689
05:27:00|1.2689
05:27:01|1.2689
05:27:02|1.2689
05:27:04|1.2689
05:27:05|1.2689
05:27:05|1.2689
05:27:07|1.2689
05:27:08|1.2689
05:27:09|1.2675
05:27:10|1.2675
05:27:11|1.2678
05:27:12|1.2678
05:27:14|1.2678
05:27:15|1.2678
05:27:16|1.2678
05:27:17|1.2678
05:27:18|1.2678
05:27:19|1.2678
05:27:20|1.2678
05:27:21|1.2678
05:27:22|1.2673
05:27:23|1.2673
05:27:24|1.2673
05:27:25|1.2673
05:27:26|1.2673
05:27:27|1.2673
05:27:28|1.2673
05:27:29|1.2673
05:27:30|1.2673
05:27:31|1.2673
05:27:32|1.2669
05:27:34|1.2665
05:27:34|1.2665
05:27:35|1.2665
05:27:37|1.2665
05:27:38|1.2665
05:27:38|1.2665
05:27:40|1.2665
05:27:41|1.2665
05:27:42|1.2663
05:27:42|1.2663
05:27:44|1.2663
05:27:45|1.2658
05:27:46|1.2658
05:27:46|1.2651
05:27:48|1.2649
05:27:49|1.2649
05:27:49|1.2649
05:27:50|1.2646
05:27:52|1.2649
05:27:53|1.2649
05:27:54|1.2649
05:27:55|1.2649
05:27:56|1.2649
05:27:57|1.2652
05:27:58|1.2652
05:27:59|1.2652
05:28:00|1.2652
05:28:01|1.2652
05:28:02|1.2652
05:28:03|1.2665
05:28:05|1.2661
05:28:07|1.2661
05:28:08|1.2661
05:28:08|1.2661
05:28:09|1.2661
05:28:11|1.2661
05:28:12|1.2661
05:28:12|1.2661
05:28:13|1.2661
05:28:15|1.2661
05:28:15|1.2661
05:28:17|1.2661
05:28:17|1.2661
05:28:18|1.2661
05:28:19|1.2661
05:28:21|1.2661
05:28:22|1.2668
05:28:23|1.2668
05:28:24|1.2668
05:28:25|1.2668
05:28:26|1.2668
05:28:28|1.267
05:28:28|1.2668
05:28:29|1.2675
05:28:31|1.2675
05:28:31|1.2675
05:28:32|1.2675
05:28:34|1.2675
05:28:35|1.2694
05:28:35|1.2694
05:28:37|1.2694
05:28:37|1.2694
05:28:38|1.2692
05:28:39|1.2697
05:28:40|1.2695
05:28:41|1.2695
05:28:42|1.2695
05:28:44|1.2695
05:28:45|1.2695
05:28:45|1.2695
05:28:46|1.2695
05:28:47|1.2688
05:28:48|1.2706
05:28:50|1.2706
05:28:50|1.2706
05:28:51|1.2706
05:28:53|1.2706
05:28:54|1.2706
05:28:55|1.2706
05:28:55|1.2706
05:28:57|1.2706
05:28:57|1.2715
05:28:58|1.2715
05:29:00|1.2715
05:29:01|1.2715
05:29:01|1.2715
05:29:02|1.2715
05:29:03|1.2715
05:29:06|1.2717
05:29:07|1.2724
05:29:08|1.2724
05:29:09|1.2724
05:29:10|1.2724
05:29:11|1.2724
05:29:12|1.2724
05:29:13|1.2724
05:29:14|1.2724
05:29:15|1.2724
05:29:16|1.2724
05:29:17|1.2713
05:29:19|1.2713
05:29:20|1.2713
05:29:21|1.2703
05:29:23|1.2702
05:29:23|1.2702
05:29:25|1.2702
05:29:25|1.2702
05:29:26|1.2702
05:29:27|1.2702
05:29:28|1.2702
05:29:30|1.2702
05:29:30|1.2702
05:29:32|1.2702
05:29:33|1.2702
05:29:34|1.2702
05:29:35|1.2705
05:29:36|1.2705
05:29:37|1.2701
05:29:38|1.2701
05:29:39|1.2701
05:29:41|1.2701
05:29:42|1.2701
05:29:42|1.2701
05:29:43|1.2708
05:29:44|1.2708
05:29:45|1.2708
05:29:47|1.2708
05:29:48|1.2698
05:29:49|1.2698
05:29:50|1.2698
05:29:50|1.2712
05:29:51|1.2712
05:29:52|1.2703
05:29:53|1.2713
05:29:55|1.2722
05:29:55|1.2722
05:29:57|1.2722
05:29:58|1.271
05:29:59|1.271
05:30:00|1.271
05:30:01|1.271
05:30:02|1.271
05:30:03|1.271
05:30:04|1.271
05:30:05|1.271
05:30:07|1.2702
05:30:08|1.2702
05:30:09|1.2702
05:30:10|1.2702
05:30:10|1.2702
05:30:12|1.2707
05:30:13|1.2707
05:30:14|1.2707
05:30:15|1.2707
05:30:15|1.2699
05:30:17|1.2699
05:30:18|1.2698
05:30:19|1.2698
05:30:20|1.2698
05:30:21|1.2698
05:30:22|1.2698
05:30:23|1.2693
05:30:25|1.2693
05:30:26|1.2693
05:30:27|1.2693
05:30:27|1.2693
05:30:28|1.2687
05:30:29|1.2687
05:30:30|1.2687
05:30:32|1.2687
05:30:33|1.2687
05:30:34|1.2687
05:30:35|1.2687
05:30:35|1.2687
05:30:37|1.2687
05:30:37|1.2687
05:30:38|1.2687
05:30:39|1.2687
05:30:40|1.2687
05:30:41|1.2666
05:30:42|1.2667
05:30:44|1.2667
05:30:45|1.2667
05:30:46|1.266
05:30:47|1.2654
05:30:47|1.2654
05:30:48|1.2647
05:30:49|1.2647
05:30:50|1.2647
05:30:51|1.2645
05:30:53|1.2645
05:30:53|1.2639
05:30:54|1.2643
05:30:55|1.2643
05:30:56|1.2643
05:30:57|1.2643
05:30:59|1.2643
05:30:59|1.2644
05:31:00|1.2644
05:31:01|1.2644
05:31:03|1.2649
05:31:03|1.2647
05:31:05|1.2647
05:31:05|1.2647
05:31:07|1.2647
05:31:08|1.2647
05:31:09|1.2647
05:31:10|1.2647
05:31:12|1.2647
05:31:13|1.2647
05:31:15|1.2647
05:31:16|1.2647
05:31:17|1.2655
05:31:18|1.2682
05:31:19|1.2672
05:31:20|1.2672
05:31:21|1.2672
05:31:22|1.2672
05:31:22|1.2672
05:31:24|1.2672
05:31:25|1.2672
05:31:25|1.2659
05:31:26|1.2659
05:31:31|1.2659
05:31:32|1.2657
05:31:32|1.2657
05:31:33|1.2657
05:31:34|1.2661
05:31:36|1.2661
05:31:37|1.2661
05:31:37|1.2661
05:31:38|1.2649
05:31:40|1.2649
05:31:41|1.2649
05:31:42|1.2636
05:31:43|1.2623
05:31:44|1.2623
05:31:44|1.2633
05:31:47|1.263
05:31:47|1.263
05:31:49|1.263
05:31:49|1.263
05:31:51|1.263
05:31:52|1.263
05:31:53|1.263
05:31:54|1.263
05:31:55|1.263
05:31:56|1.263
05:31:57|1.263
05:31:58|1.263
05:31:59|1.263
05:32:00|1.263
05:32:01|1.2624
05:32:02|1.2639
05:32:03|1.2645
05:32:04|1.2651
05:32:05|1.2651
05:32:06|1.2651
05:32:07|1.2651
05:32:09|1.2651
05:32:10|1.2651
05:32:12|1.2651
05:32:12|1.2651
05:32:13|1.2651
05:32:15|1.2651
05:32:17|1.2651
05:32:17|1.2651
05:32:18|1.2651
05:32:20|1.2648
05:32:22|1.2648
05:32:22|1.2648
05:32:24|1.265
05:32:25|1.265
05:32:26|1.265
05:32:27|1.265
05:32:28|1.2643
05:32:29|1.2643
05:32:30|1.265
05:32:31|1.2639
05:32:33|1.2625
05:32:34|1.2622
05:32:35|1.2622
05:32:35|1.2622
05:32:36|1.2618
05:32:38|1.2618
05:32:39|1.2618
05:32:40|1.2614
05:32:41|1.2619
05:32:42|1.2611
05:32:43|1.2611
05:32:44|1.2611
05:32:45|1.2611
05:32:46|1.2622
05:32:47|1.2622
05:32:48|1.263
05:32:49|1.263
05:32:50|1.263
05:32:51|1.2628
05:32:52|1.2628
05:32:53|1.2628
05:32:54|1.2628
05:32:55|1.263
05:32:56|1.263
05:32:57|1.263
05:32:58|1.263
05:32:59|1.263
05:33:00|1.263
05:33:01|1.263
05:33:02|1.263
05:33:03|1.263
05:33:04|1.263
05:33:06|1.263
05:33:06|1.263
05:33:07|1.263
05:33:09|1.2634
05:33:10|1.2634
05:33:12|1.2629
05:33:12|1.2632
05:33:13|1.2645
05:33:14|1.2645
05:33:15|1.2638
05:33:16|1.2638
05:33:18|1.2638
05:33:19|1.2638
05:33:20|1.2638
05:33:21|1.2638
05:33:22|1.2638
05:33:24|1.2638
05:33:25|1.2638
05:33:25|1.2638
05:33:27|1.2638
05:33:27|1.2638
05:33:28|1.2638
05:33:29|1.2629
05:33:30|1.2629
05:33:32|1.2629
05:33:32|1.2629
05:33:34|1.2587
05:33:34|1.2582
05:33:35|1.2582
05:33:37|1.2588
05:33:37|1.2588
05:33:38|1.2588
05:33:39|1.2588
05:33:40|1.2588
05:33:41|1.2588
05:33:43|1.2588
05:33:44|1.2577
05:33:45|1.2577
05:33:46|1.2577
05:33:47|1.2592
05:33:48|1.2592
05:33:49|1.2591
05:33:50|1.2598
05:33:51|1.2598
05:33:52|1.2598
05:33:53|1.2598
05:33:54|1.2598
05:33:55|1.2598
05:33:56|1.2598
05:33:57|1.2598
05:33:58|1.2598
05:33:59|1.2598
05:34:00|1.2598
05:34:01|1.2598
05:34:02|1.2598
05:34:03|1.2598
05:34:04|1.2598
05:34:05|1.2598
05:34:06|1.2598
05:34:07|1.26
05:34:08|1.2592
05:34:09|1.2592
05:34:10|1.2599
05:34:11|1.2599
05:34:13|1.2599
05:34:14|1.2599
05:34:15|1.2594
05:34:16|1.2594
05:34:16|1.2594
05:34:18|1.2594
05:34:19|1.2594
05:34:20|1.2594
05:34:21|1.2594
05:34:22|1.2564
05:34:23|1.2574
05:34:24|1.2595
05:34:25|1.2594
05:34:26|1.2593
05:34:27|1.2593
05:34:28|1.2593
05:34:29|1.2593
05:34:30|1.2593
05:34:31|1.2593
05:34:32|1.258
05:34:34|1.258
05:34:34|1.258
05:34:36|1.258
05:34:36|1.2578
05:34:38|1.2575
05:34:38|1.2588
05:34:40|1.2576
05:34:40|1.2576
05:34:42|1.2576
05:34:43|1.2576
05:34:44|1.2576
05:34:45|1.2578
05:34:46|1.2578
05:34:46|1.2576
05:34:47|1.2576
05:34:48|1.2576
05:34:49|1.2576
05:34:51|1.2576
05:34:52|1.2576
05:34:53|1.2572
05:34:54|1.2572
05:34:55|1.2572
05:34:56|1.2572
05:34:57|1.2572
05:34:58|1.2572
05:34:59|1.2572
05:35:00|1.2572
05:35:01|1.2572
05:35:02|1.2572
05:35:03|1.2572
05:35:04|1.2572
05:35:06|1.2572
05:35:06|1.2572
05:35:08|1.2572
05:35:09|1.2572
05:35:10|1.2572
05:35:11|1.2572
05:35:12|1.2572
05:35:13|1.2572
05:35:14|1.2572
05:35:15|1.2572
05:35:16|1.2572
05:35:17|1.2572
05:35:18|1.2572
05:35:19|1.2572
05:35:21|1.2572
05:35:22|1.2572
05:35:22|1.2577
05:35:23|1.2577
05:35:24|1.2568
05:35:25|1.2568
05:35:26|1.2568
05:35:27|1.2568
05:35:29|1.2568
05:35:29|1.2568
05:35:30|1.2568
05:35:31|1.2568
05:35:33|1.2571
05:35:33|1.2571
05:35:35|1.2571
05:35:36|1.2585
05:35:37|1.2585
05:35:37|1.2585
05:35:38|1.2585
05:35:40|1.2585
05:35:41|1.2585
05:35:41|1.2585
05:35:42|1.2585
05:35:44|1.2585
05:35:45|1.2585
05:35:46|1.2578
05:35:47|1.2589
05:35:48|1.2589
05:35:50|1.2589
05:35:50|1.2592
05:35:51|1.2595
05:35:52|1.261
05:35:53|1.2606
05:35:54|1.2614
05:35:56|1.2612
05:35:56|1.2621
05:35:57|1.2621
05:35:58|1.2621
05:35:59|1.2621
05:36:01|1.2621
05:36:01|1.2621
05:36:03|1.2621
05:36:03|1.2621
05:36:04|1.2621
05:36:05|1.2621
05:36:07|1.2621
05:36:08|1.2621
05:36:09|1.2621
05:36:10|1.2621
05:36:11|1.2618
05:36:13|1.2618
05:36:14|1.2617
05:36:15|1.2617
05:36:17|1.2617
05:36:17|1.2617
05:36:19|1.2617
05:36:20|1.2617
05:36:21|1.2617
05:36:23|1.2617
05:36:23|1.2617
05:36:24|1.2617
05:36:25|1.2617
05:36:27|1.2617
05:36:28|1.2617
05:36:28|1.2617
05:36:29|1.2624
05:36:31|1.2624
05:36:31|1.2615
05:36:32|1.2615
05:36:34|1.2615
05:36:35|1.2614
05:36:36|1.261
05:36:37|1.261
05:36:38|1.261
05:36:39|1.261
05:36:40|1.261
05:36:41|1.261
05:36:42|1.261
05:36:43|1.2613
05:36:44|1.2613
05:36:45|1.2613
05:36:46|1.2613
05:36:47|1.2609
05:36:48|1.2609
05:36:49|1.2609
05:36:50|1.2609
05:36:51|1.2609
05:36:52|1.2603
05:36:53|1.2603
05:36:54|1.2603
05:36:55|1.2603
05:36:56|1.2603
05:36:57|1.2603
05:36:58|1.2603
05:36:59|1.2603
05:37:00|1.2603
05:37:01|1.2602
05:37:02|1.2602
05:37:04|1.2602
05:37:04|1.2602
05:37:06|1.2602
05:37:06|1.2595
05:37:07|1.2585
05:37:08|1.2585
05:37:09|1.2585
05:37:11|1.2585
05:37:11|1.2585
05:37:13|1.2585
05:37:15|1.2585
05:37:15|1.2585
05:37:17|1.2585
05:37:18|1.2585
05:37:19|1.2585
05:37:20|1.2585
05:37:21|1.2585
05:37:22|1.2585
05:37:23|1.2585
05:37:24|1.2585
05:37:25|1.2585
05:37:26|1.2585
05:37:27|1.2585
05:37:28|1.2575
05:37:29|1.2575
05:37:30|1.2575
05:37:32|1.2575
05:37:33|1.2575
05:37:33|1.2581
05:37:35|1.2581
05:37:36|1.2581
05:37:36|1.2581
05:37:37|1.2581
05:37:39|1.2581
05:37:40|1.2581
05:37:41|1.2581
05:37:42|1.2573
05:37:43|1.2573
05:37:43|1.2573
05:37:45|1.2573
05:37:46|1.2562
05:37:46|1.2562
05:37:49|1.2562
05:37:49|1.2562
05:37:51|1.2562
05:37:51|1.2561
05:37:52|1.2562
05:37:53|1.2562
05:37:55|1.2555
05:37:55|1.2555
05:37:56|1.2555
05:37:58|1.2555
05:37:58|1.2555
05:37:59|1.2555
05:38:00|1.2555
05:38:01|1.2555
05:38:02|1.2555
05:38:04|1.2564
05:38:04|1.2554
05:38:05|1.2554
05:38:06|1.2554
05:38:08|1.2564
05:38:08|1.2564
05:38:09|1.2564
05:38:10|1.2557
05:38:11|1.2557
05:38:13|1.2557
05:38:14|1.2557
05:38:14|1.2557
05:38:16|1.2561
05:38:17|1.257
05:38:18|1.2579
05:38:19|1.2579
05:38:20|1.2579
05:38:22|1.258
05:38:22|1.258
05:38:23|1.258
05:38:24|1.258
05:38:26|1.258
05:38:27|1.2549
05:38:28|1.2549
05:38:28|1.2549
05:38:30|1.2549
05:38:31|1.2549
05:38:32|1.2549
05:38:33|1.2557
05:38:34|1.2557
05:38:35|1.2557
05:38:36|1.2557
05:38:38|1.2557
05:38:38|1.2557
05:38:39|1.2557
05:38:40|1.2565
05:38:41|1.2565
05:38:43|1.2565
05:38:43|1.2565
05:38:44|1.2565
05:38:45|1.2565
05:38:47|1.2565
05:38:47|1.2565
05:38:48|1.2565
05:38:49|1.2556
05:38:50|1.2556
05:38:51|1.2556
05:38:53|1.2556
05:38:54|1.2556
05:38:54|1.2556
05:38:55|1.2556
05:38:57|1.2556
05:38:57|1.2556
05:38:59|1.2556
05:38:59|1.2556
05:39:01|1.2556
05:39:01|1.2556
05:39:03|1.2553
05:39:03|1.2553
05:39:05|1.2553
05:39:05|1.2573
05:39:07|1.2574
05:39:07|1.2574
05:39:08|1.2574
05:39:10|1.2574
05:39:11|1.2574
05:39:12|1.2574
05:39:13|1.2574
05:39:14|1.2574
05:39:16|1.257
05:39:17|1.257
05:39:17|1.257
05:39:18|1.257
05:39:19|1.257
05:39:20|1.257
05:39:22|1.2558
05:39:23|1.2558
05:39:24|1.2558
05:39:25|1.2558
05:39:26|1.2558
05:39:27|1.2558
05:39:28|1.2558
05:39:29|1.2558
05:39:30|1.2558
05:39:31|1.2558
05:39:32|1.2558
05:39:33|1.2551
05:39:34|1.2551
05:39:35|1.2551
05:39:36|1.2551
05:39:38|1.2551
05:39:38|1.2551
05:39:39|1.2551
05:39:40|1.2551
05:39:41|1.2551
05:39:43|1.2544
05:39:43|1.2544
05:39:44|1.2542
05:39:46|1.2534
05:39:46|1.2533
05:39:47|1.2533
05:39:49|1.2532
05:39:49|1.2559
05:39:51|1.2556
05:39:52|1.2556
05:39:53|1.254
05:39:53|1.254
05:39:55|1.254
05:39:56|1.254
05:39:57|1.254
05:39:58|1.2523
05:39:59|1.2523
05:39:59|1.2523
05:40:01|1.2535
05:40:02|1.2535
05:40:03|1.2535
05:40:04|1.2535
05:40:05|1.2535
05:40:07|1.2528
05:40:08|1.2528
05:40:08|1.2532
05:40:10|1.2532
05:40:10|1.2538
05:40:12|1.2528
05:40:13|1.2545
05:40:14|1.2538
05:40:15|1.2538
05:40:17|1.2549
05:40:18|1.2555
05:40:19|1.2555
05:40:20|1.2561
05:40:21|1.2565
05:40:22|1.2565
05:40:24|1.2562
05:40:24|1.2562
05:40:26|1.2562
05:40:27|1.2562
05:40:28|1.2562
05:40:28|1.2562
05:40:29|1.2562
05:40:31|1.2562
05:40:31|1.2562
05:40:32|1.2562
05:40:34|1.2562
05:40:35|1.2562
05:40:36|1.2562
05:40:37|1.2562
05:40:37|1.2574
05:40:39|1.2574
05:40:39|1.2574
05:40:40|1.2574
05:40:42|1.2574
05:40:43|1.2574
05:40:44|1.2574
05:40:44|1.2574
05:40:46|1.2574
05:40:46|1.2574
05:40:48|1.2574
05:40:49|1.2574
05:40:49|1.2574
05:40:51|1.2574
05:40:52|1.2574
05:40:53|1.2574
05:40:54|1.2574
05:40:56|1.2574
05:40:57|1.2555
05:40:57|1.2555
05:40:59|1.2549
05:41:00|1.2549
05:41:00|1.2549
05:41:01|1.2549
05:41:03|1.2549
05:41:03|1.2549
05:41:04|1.2549
05:41:06|1.2549
05:41:07|1.2549
05:41:08|1.2549
05:41:09|1.2549
05:41:09|1.2549
05:41:11|1.2549
05:41:13|1.2552
05:41:14|1.2552
05:41:15|1.2552
05:41:15|1.2557
05:41:17|1.2546
05:41:18|1.2543
05:41:19|1.2543
05:41:20|1.2543
05:41:22|1.2543
05:41:23|1.2528
05:41:24|1.2528
05:41:26|1.2528
05:41:27|1.2528
05:41:29|1.2528
05:41:29|1.2528
05:41:31|1.2528
05:41:32|1.2528
05:41:33|1.2528
05:41:33|1.2528
05:41:34|1.2542
05:41:35|1.2542
05:41:36|1.2542
05:41:38|1.2542
05:41:39|1.2542
05:41:39|1.2554
05:41:41|1.2554
05:41:41|1.2554
05:41:42|1.2565
05:41:43|1.2565
05:41:44|1.257
05:41:45|1.257
05:41:46|1.257
05:41:48|1.257
05:41:48|1.257
05:41:50|1.2557
05:41:50|1.2557
05:41:52|1.2557
05:41:52|1.2557
05:41:54|1.2557
05:41:54|1.2557
05:41:56|1.2557
05:41:56|1.2557
05:41:58|1.2557
05:41:59|1.2557
05:41:59|1.256
05:42:01|1.256
05:42:01|1.256
05:42:03|1.2557
05:42:04|1.2557
05:42:05|1.2557
05:42:06|1.254
05:42:07|1.254
05:42:08|1.2543
05:42:09|1.2543
05:42:10|1.2543
05:42:11|1.2543
05:42:12|1.2543
05:42:13|1.2543
05:42:14|1.2543
05:42:15|1.2542
05:42:16|1.2542
05:42:17|1.2542
05:42:19|1.2542
05:42:20|1.2547
05:42:21|1.2553
05:42:22|1.2531
05:42:23|1.2531
05:42:24|1.2531
05:42:25|1.2531
05:42:27|1.2549
05:42:27|1.2549
05:42:28|1.2549
05:42:30|1.2543
05:42:31|1.2543
05:42:32|1.2543
05:42:33|1.2543
05:42:34|1.2543
05:42:35|1.2542
05:42:36|1.2542
05:42:37|1.2542
05:42:38|1.2549
05:42:39|1.2553
05:42:40|1.2553
05:42:41|1.2553
05:42:43|1.2553
05:42:44|1.2553
05:42:44|1.2553
05:42:45|1.2553
05:42:46|1.2548
05:42:48|1.2557
05:42:48|1.2557
05:42:50|1.2558
05:42:51|1.2562
05:42:51|1.257
05:42:53|1.2574
05:42:54|1.2574
05:42:54|1.2574
05:42:55|1.2574
05:42:57|1.2574
05:42:57|1.2582
05:42:59|1.2582
05:43:00|1.2584
05:43:01|1.2584
05:43:02|1.2584
05:43:03|1.2585
05:43:04|1.258
05:43:05|1.258
05:43:06|1.259
05:43:07|1.259
05:43:08|1.2609
05:43:09|1.2625
05:43:10|1.2625
05:43:11|1.2616
05:43:12|1.2616
05:43:13|1.2616
05:43:14|1.2616
05:43:15|1.2625
05:43:16|1.2618
05:43:17|1.2618
05:43:19|1.2618
05:43:21|1.2618
05:43:22|1.2618
05:43:22|1.2618
05:43:25|1.2618
05:43:26|1.2618
05:43:27|1.2618
05:43:28|1.2618
05:43:29|1.2618
05:43:30|1.2618
05:43:31|1.2618
05:43:32|1.2618
05:43:33|1.2618
05:43:34|1.2618
05:43:35|1.2618
05:43:36|1.2618
05:43:37|1.2609
05:43:38|1.2609
05:43:39|1.2602
05:43:40|1.2599
05:43:41|1.2599
05:43:42|1.2599
05:43:43|1.2599
05:43:45|1.259
05:43:45|1.259
05:43:47|1.2585
05:43:48|1.2585
05:43:49|1.2585
05:43:49|1.2585
05:43:51|1.2585
05:43:51|1.2594
05:43:53|1.2594
05:43:54|1.2594
05:43:55|1.2594
05:43:56|1.2594
05:43:56|1.2594
05:43:58|1.2594
05:43:59|1.2594
05:44:00|1.2616
05:44:01|1.2582
05:44:02|1.2582
05:44:02|1.2586
05:44:03|1.2586
05:44:05|1.2586
05:44:06|1.2586
05:44:07|1.2586
05:44:07|1.2586
05:44:09|1.2586
05:44:10|1.2586
05:44:10|1.2586
05:44:12|1.2586
05:44:12|1.2586
05:44:13|1.2586
05:44:15|1.2586
05:44:16|1.2583
05:44:17|1.2583
05:44:18|1.2583
05:44:19|1.2583
05:44:20|1.2583
05:44:21|1.2583
05:44:22|1.2583
05:44:23|1.2583
05:44:24|1.2583
05:44:25|1.2583
05:44:26|1.2583
05:44:27|1.2583
05:44:28|1.2583
05:44:29|1.2583
05:44:30|1.2579
05:44:31|1.2557
05:44:32|1.2557
05:44:33|1.2557
05:44:34|1.2557
05:44:36|1.2557
05:44:37|1.2557
05:44:38|1.2557
05:44:38|1.2557
05:44:39|1.2557
05:44:41|1.2557
05:44:42|1.2557
05:44:42|1.2557
05:44:44|1.2561
05:44:44|1.2562
05:44:46|1.2562
05:44:47|1.2562
05:44:48|1.2562
05:44:49|1.2562
05:44:49|1.2562
05:44:50|1.2562
05:44:52|1.2555
05:44:53|1.2555
05:44:53|1.2555
05:44:54|1.2555
05:44:55|1.2555
05:44:56|1.2557
05:44:58|1.2557
05:44:59|1.2557
05:45:00|1.2557
05:45:01|1.2557
05:45:02|1.2557
05:45:02|1.2561
05:45:04|1.2561
05:45:05|1.2561
05:45:05|1.2561
05:45:07|1.2561
05:45:08|1.2558
05:45:09|1.2558
05:45:10|1.2558
05:45:10|1.2566
05:45:12|1.2568
05:45:13|1.2565
05:45:14|1.2565
05:45:15|1.2565
05:45:16|1.2565
05:45:17|1.2565
05:45:18|1.2565
05:45:19|1.2565
05:45:20|1.2565
05:45:22|1.2565
05:45:24|1.2565
05:45:24|1.2565
05:45:25|1.2565
05:45:26|1.2565
05:45:27|1.2574
05:45:28|1.2574
05:45:29|1.2574
05:45:30|1.2574
05:45:31|1.2574
05:45:33|1.2574
05:45:34|1.2574
05:45:34|1.257
05:45:36|1.257
05:45:36|1.257
05:45:37|1.257
05:45:40|1.257
05:45:41|1.2565
05:45:42|1.2565
05:45:43|1.2565
05:45:44|1.2565
05:45:45|1.2565
05:45:46|1.2561
05:45:47|1.2561
05:45:48|1.2561
05:45:50|1.2573
05:45:51|1.2573
05:45:51|1.2566
05:45:52|1.2566
05:45:53|1.2566
05:45:54|1.2566
05:45:55|1.2566
05:45:56|1.2566
05:45:58|1.2566
05:45:58|1.2558
05:45:59|1.2558
05:46:01|1.2558
05:46:01|1.2558
05:46:03|1.2558
05:46:04|1.2567
05:46:05|1.2567
05:46:06|1.2567
05:46:06|1.2567
05:46:07|1.2567
05:46:08|1.2567
05:46:09|1.2567
05:46:10|1.2567
05:46:12|1.2567
05:46:13|1.2567
05:46:14|1.2567
05:46:15|1.2565
05:46:15|1.2565
05:46:16|1.2565
05:46:18|1.2565
05:46:18|1.2565
05:46:20|1.2565
05:46:20|1.2564
05:46:23|1.2564
05:46:24|1.2564
05:46:25|1.2564
05:46:26|1.2564
05:46:27|1.2564
05:46:29|1.2564
05:46:30|1.2564
05:46:31|1.2564
05:46:32|1.2564
05:46:33|1.2556
05:46:34|1.2556
05:46:35|1.2556
05:46:36|1.2556
05:46:36|1.2556
05:46:38|1.2556
05:46:39|1.2556
05:46:40|1.2556
05:46:41|1.2568
05:46:42|1.257
05:46:43|1.2577
05:46:44|1.2577
05:46:45|1.2583
05:46:46|1.2584
05:46:47|1.2584
05:46:48|1.2589
05:46:49|1.2589
05:46:50|1.2589
05:46:52|1.2589
05:46:53|1.2589
05:46:53|1.2589
05:46:54|1.2589
05:46:56|1.2589
05:46:56|1.2589
05:46:57|1.2589
05:46:58|1.2589
05:47:01|1.2589
05:47:01|1.2587
05:47:03|1.2587
05:47:04|1.2595
05:47:05|1.2595
05:47:06|1.26
05:47:07|1.26
05:47:08|1.26
05:47:09|1.26
05:47:10|1.26
05:47:11|1.2604
05:47:12|1.2604
05:47:13|1.2604
05:47:14|1.2608
05:47:15|1.2608
05:47:16|1.2601
05:47:17|1.2601
05:47:18|1.2601
05:47:19|1.2601
05:47:21|1.2601
05:47:21|1.2601
05:47:22|1.2601
05:47:23|1.2601
05:47:25|1.2601
05:47:27|1.2601
05:47:27|1.2601
05:47:29|1.2601
05:47:29|1.2601
05:47:30|1.2601
05:47:32|1.2601
05:47:33|1.2605
05:47:34|1.2605
05:47:35|1.2605
05:47:36|1.2605
05:47:37|1.2605
05:47:38|1.2605
05:47:40|1.2605
05:47:40|1.2603
05:47:41|1.2603
05:47:43|1.2603
05:47:44|1.2603
05:47:45|1.2603
05:47:46|1.2603
05:47:47|1.2602
05:47:48|1.2602
05:47:48|1.2602
05:47:50|1.2602
05:47:51|1.2602
05:47:52|1.2602
05:47:54|1.2602
05:47:54|1.2594
05:47:55|1.26
05:47:56|1.26
05:47:57|1.26
05:47:58|1.26
05:47:59|1.26
05:48:00|1.2601
05:48:02|1.2601
05:48:03|1.2596
05:48:04|1.2596
05:48:04|1.2596
05:48:05|1.2596
05:48:06|1.2596
05:48:07|1.2596
05:48:08|1.2596
05:48:10|1.2596
05:48:11|1.2596
05:48:11|1.2607
05:48:12|1.2607
05:48:13|1.2607
05:48:14|1.2607
05:48:15|1.2607
05:48:16|1.2607
05:48:17|1.2607
05:48:19|1.2607
05:48:20|1.2607
05:48:20|1.2607
05:48:22|1.2607
05:48:22|1.2607
05:48:23|1.2607
05:48:25|1.2607
05:48:26|1.2607
05:48:27|1.2607
05:48:28|1.2607
05:48:29|1.2607
05:48:30|1.2612
05:48:31|1.2612
05:48:32|1.2611
05:48:33|1.2611
05:48:34|1.2611
05:48:35|1.2621
05:48:36|1.2621
05:48:37|1.2598
05:48:38|1.2598
05:48:38|1.2598
05:48:40|1.2598
05:48:42|1.2598
05:48:42|1.2598
05:48:43|1.2598
05:48:44|1.2598
05:48:46|1.2598
05:48:47|1.2598
05:48:48|1.2598
05:48:49|1.2598
05:48:50|1.2598
05:48:51|1.2598
05:48:52|1.2598
05:48:53|1.2598
05:48:54|1.2598
05:48:55|1.2598
05:48:56|1.2605
05:48:57|1.2605
05:48:58|1.2605
05:48:59|1.2605
05:49:00|1.2597
05:49:01|1.2597
05:49:02|1.2597
05:49:03|1.2597
05:49:04|1.2608
05:49:05|1.2608
05:49:06|1.2608
05:49:07|1.2608
05:49:08|1.2608
05:49:09|1.2608
05:49:10|1.2608
05:49:11|1.2608
05:49:12|1.2612
05:49:13|1.2612
05:49:14|1.2615
05:49:15|1.2615
05:49:16|1.2615
05:49:17|1.2615
05:49:19|1.2616
05:49:19|1.2616
05:49:20|1.2616
05:49:21|1.2616
05:49:22|1.2616
05:49:24|1.2616
05:49:25|1.2616
05:49:26|1.2616
05:49:27|1.2604
05:49:28|1.2604
05:49:30|1.2604
05:49:30|1.2604
05:49:32|1.2604
05:49:32|1.2604
05:49:34|1.2604
05:49:35|1.2604
05:49:36|1.2604
05:49:36|1.2604
05:49:38|1.2604
05:49:39|1.2604
05:49:40|1.2604
05:49:41|1.2604
05:49:42|1.2604
05:49:43|1.2604
05:49:44|1.2604
05:49:45|1.2604
05:49:46|1.2597
05:49:47|1.2599
05:49:48|1.2599
05:49:49|1.2599
05:49:51|1.2599
05:49:51|1.2599
05:49:52|1.2599
05:49:53|1.2597
05:49:54|1.2597
05:49:56|1.2597
05:49:56|1.2576
05:49:57|1.2576
05:49:58|1.2574
05:50:00|1.2574
05:50:00|1.2574
05:50:02|1.2588
05:50:03|1.2584
05:50:03|1.2599
05:50:04|1.2599
05:50:06|1.2599
05:50:06|1.2599
05:50:07|1.2599
05:50:09|1.2599
05:50:10|1.2599
05:50:11|1.2599
05:50:12|1.26
05:50:12|1.26
05:50:14|1.26
05:50:14|1.2598
05:50:16|1.2598
05:50:17|1.2598
05:50:18|1.2598
05:50:19|1.2598
05:50:20|1.2598
05:50:20|1.2598
05:50:21|1.2598
05:50:22|1.2598
05:50:24|1.2598
05:50:25|1.2598
05:50:27|1.26
05:50:28|1.26
05:50:28|1.26
05:50:29|1.26
05:50:30|1.26
05:50:32|1.26
05:50:32|1.26
05:50:34|1.26
05:50:35|1.26
05:50:36|1.26
05:50:36|1.2573
05:50:38|1.2569
05:50:39|1.2569
05:50:40|1.2569
05:50:41|1.2569
05:50:42|1.2569
05:50:43|1.2569
05:50:44|1.2576
05:50:45|1.2579
05:50:46|1.2579
05:50:47|1.2579
05:50:48|1.2579
05:50:49|1.2579
05:50:50|1.2579
05:50:51|1.2579
05:50:52|1.2579
05:50:53|1.2579
05:50:54|1.2579
05:50:55|1.2579
05:50:57|1.2579
05:50:57|1.2573
05:50:58|1.2573
05:50:59|1.2573
05:51:01|1.2573
05:51:02|1.2573
05:51:03|1.2573
05:51:03|1.2573
05:51:04|1.2598
05:51:05|1.2598
05:51:07|1.2598
05:51:07|1.2598
05:51:08|1.2598
05:51:09|1.2598
05:51:10|1.2598
05:51:12|1.2598
05:51:13|1.2577
05:51:14|1.2577
05:51:15|1.2577
05:51:16|1.2577
05:51:16|1.2571
05:51:18|1.2569
05:51:19|1.2569
05:51:20|1.2569
05:51:21|1.2569
05:51:22|1.2569
05:51:22|1.2569
05:51:24|1.2569
05:51:25|1.2566
05:51:25|1.2566
05:51:28|1.2566
05:51:29|1.2557
05:51:30|1.2561
05:51:31|1.2561
05:51:33|1.2561
05:51:33|1.2561
05:51:34|1.2561
05:51:35|1.2561
05:51:37|1.2561
05:51:38|1.2561
05:51:39|1.2561
05:51:39|1.2561
05:51:40|1.2561
05:51:42|1.2561
05:51:42|1.2561
05:51:43|1.2561
05:51:44|1.2561
05:51:45|1.255
05:51:47|1.255
05:51:47|1.2537
05:51:48|1.2537
05:51:50|1.2537
05:51:51|1.2537
05:51:51|1.2537
05:51:52|1.2526
05:51:54|1.2534
05:51:54|1.2532
05:51:55|1.2532
05:51:57|1.2525
05:51:58|1.2525
05:51:59|1.2534
05:52:00|1.2534
05:52:00|1.2534
05:52:01|1.255
05:52:04|1.255
05:52:04|1.255
05:52:06|1.255
05:52:06|1.255
05:52:07|1.255
05:52:08|1.255
05:52:10|1.255
05:52:10|1.255
05:52:12|1.255
05:52:13|1.255
05:52:13|1.255
05:52:15|1.255
05:52:15|1.255
05:52:17|1.2538
05:52:17|1.2538
05:52:18|1.2538
05:52:19|1.2538
05:52:21|1.2538
05:52:22|1.2538
05:52:22|1.2538
05:52:24|1.2538
05:52:24|1.2538
05:52:25|1.2538
05:52:27|1.2538
05:52:29|1.2538
05:52:30|1.2533
05:52:31|1.2533
05:52:32|1.2533
05:52:33|1.2538
05:52:34|1.2538
05:52:34|1.2538
05:52:36|1.2538
05:52:37|1.2538
05:52:38|1.2538
05:52:39|1.2538
05:52:40|1.2538
05:52:41|1.2538
05:52:43|1.2538
05:52:43|1.2538
05:52:44|1.2538
05:52:46|1.2538
05:52:46|1.2544
05:52:48|1.2544
05:52:49|1.2544
05:52:50|1.2544
05:52:51|1.2544
05:52:52|1.2544
05:52:54|1.2544
05:52:54|1.2529
05:52:55|1.2527
05:52:56|1.2527
05:52:58|1.2527
05:52:59|1.2527
05:53:00|1.2527
05:53:00|1.2527
05:53:01|1.2546
05:53:02|1.2546
05:53:04|1.2547
05:53:04|1.2558
05:53:06|1.2562
05:53:07|1.2562
05:53:07|1.2562
05:53:09|1.2562
05:53:10|1.2562
05:53:10|1.2562
05:53:12|1.2556
05:53:12|1.2556
05:53:14|1.2556
05:53:15|1.2556
05:53:16|1.2537
05:53:17|1.2537
05:53:18|1.2537
05:53:19|1.2534
05:53:20|1.2534
05:53:21|1.2534
05:53:22|1.2525
05:53:22|1.2525
05:53:24|1.2525
05:53:25|1.2525
05:53:26|1.2525
05:53:27|1.2525
05:53:28|1.2503
05:53:30|1.2522
05:53:32|1.2529
05:53:33|1.2529
05:53:34|1.2529
05:53:35|1.2529
05:53:36|1.2529
05:53:38|1.2529
05:53:40|1.2525
05:53:41|1.2525
05:53:42|1.2525
05:53:43|1.2525
05:53:44|1.2525
05:53:45|1.2525
05:53:45|1.2525
05:53:47|1.2525
05:53:48|1.2525
05:53:48|1.2525
05:53:49|1.2517
05:53:50|1.2512
05:53:53|1.2512
05:53:53|1.2514
05:53:54|1.2514
05:53:56|1.2514
05:53:56|1.2514
05:53:58|1.2514
05:53:59|1.2514
05:54:00|1.2514
05:54:01|1.2514
05:54:02|1.2514
05:54:03|1.2514
05:54:04|1.2514
05:54:05|1.2514
05:54:06|1.2514
05:54:07|1.2514
05:54:08|1.2514
05:54:10|1.2509
05:54:10|1.2509
05:54:12|1.2509
05:54:13|1.2509
05:54:13|1.2509
05:54:14|1.2509
05:54:15|1.2509
05:54:16|1.2509
05:54:18|1.2509
05:54:19|1.2509
05:54:19|1.2509
05:54:20|1.2509
05:54:21|1.2509
05:54:22|1.2514
05:54:23|1.2514
05:54:24|1.2514
05:54:26|1.2504
05:54:27|1.2504
05:54:27|1.2504
05:54:29|1.2504
05:54:31|1.2504
05:54:31|1.2504
05:54:33|1.2504
05:54:33|1.2504
05:54:35|1.2504
05:54:35|1.2504
05:54:37|1.2504
05:54:38|1.2504
05:54:39|1.2504
05:54:40|1.2504
05:54:41|1.2504
05:54:42|1.2504
05:54:43|1.2504
05:54:43|1.2504
05:54:46|1.2509
05:54:47|1.2509
05:54:47|1.2509
05:54:48|1.2509
05:54:49|1.2509
05:54:50|1.2509
05:54:52|1.2509
05:54:52|1.2509
05:54:54|1.2509
05:54:54|1.2509
05:54:55|1.2509
05:54:56|1.2509
05:54:58|1.2509
05:54:59|1.2509
05:55:00|1.2509
05:55:01|1.2509
05:55:01|1.2509
05:55:03|1.2509
05:55:04|1.2509
05:55:05|1.2509
05:55:05|1.2509
05:55:06|1.2503
05:55:08|1.2503
05:55:09|1.2503
05:55:10|1.2503
05:55:11|1.2509
05:55:12|1.2503
05:55:13|1.2503
05:55:14|1.2503
05:55:15|1.2503
05:55:16|1.2502
05:55:17|1.2513
05:55:18|1.2517
05:55:19|1.2517
05:55:20|1.252
05:55:21|1.2509
05:55:23|1.2517
05:55:24|1.2517
05:55:24|1.2517
05:55:25|1.2508
05:55:26|1.2508
05:55:27|1.2501
05:55:28|1.2501
05:55:29|1.2501
05:55:31|1.2501
05:55:32|1.2501
05:55:34|1.2523
05:55:35|1.2523
05:55:36|1.2523
05:55:37|1.2523
05:55:38|1.2523
05:55:39|1.2523
05:55:40|1.2523
05:55:42|1.2523
05:55:43|1.2504
05:55:44|1.2504
05:55:44|1.2504
05:55:45|1.2504
05:55:46|1.2504
05:55:48|1.2504
05:55:48|1.2504
05:55:49|1.2504
05:55:50|1.2504
05:55:52|1.251
05:55:53|1.251
05:55:54|1.2503
05:55:55|1.2503
05:55:55|1.2503
05:55:57|1.2503
05:55:58|1.2503
05:55:59|1.2503
05:56:00|1.2503
05:56:01|1.2503
05:56:02|1.2503
05:56:03|1.2501
05:56:04|1.2501
05:56:05|1.2501
05:56:06|1.2501
05:56:07|1.2501
05:56:08|1.2501
05:56:10|1.2501
05:56:10|1.2501
05:56:12|1.2501
05:56:12|1.2501
05:56:13|1.2495
05:56:14|1.2495
05:56:16|1.2495
05:56:16|1.2495
05:56:17|1.2495
05:56:18|1.2495
05:56:20|1.2495
05:56:20|1.2495
05:56:21|1.2504
05:56:23|1.2504
05:56:23|1.2508
05:56:24|1.2508
05:56:26|1.2508
05:56:26|1.2508
05:56:27|1.2508
05:56:28|1.2508
05:56:29|1.2508
05:56:31|1.2508
05:56:32|1.2508
05:56:33|1.2508
05:56:34|1.2508
05:56:35|1.252
05:56:36|1.2515
05:56:38|1.2518
05:56:38|1.2518
05:56:40|1.2515
05:56:40|1.2515
05:56:42|1.2515
05:56:43|1.2515
05:56:44|1.2515
05:56:45|1.2515
05:56:46|1.2515
05:56:47|1.2515
05:56:48|1.2515
05:56:49|1.2515
05:56:50|1.2515
05:56:51|1.2515
05:56:52|1.2515
05:56:53|1.2515
05:56:54|1.2515
05:56:55|1.2515
05:56:56|1.2515
05:56:57|1.2515
05:56:58|1.2515
05:57:00|1.2515
05:57:01|1.2515
05:57:02|1.2515
05:57:02|1.2515
05:57:04|1.2504
05:57:04|1.2504
05:57:05|1.2504
05:57:07|1.2504
05:57:07|1.2504
05:57:09|1.2504
05:57:10|1.2504
05:57:10|1.2504
05:57:12|1.2503
05:57:12|1.2503
05:57:14|1.2503
05:57:15|1.2503
05:57:15|1.2503
05:57:17|1.2503
05:57:18|1.2503
05:57:18|1.2503
05:57:20|1.2503
05:57:21|1.2503
05:57:23|1.2503
05:57:23|1.2503
05:57:25|1.2503
05:57:25|1.2503
05:57:26|1.2503
05:57:27|1.2503
05:57:28|1.2503
05:57:29|1.2503
05:57:31|1.2503
05:57:32|1.2503
05:57:33|1.2503
05:57:34|1.2503
05:57:35|1.2503
05:57:37|1.2503
05:57:38|1.2503
05:57:39|1.2503
05:57:39|1.2503
05:57:40|1.2503
05:57:42|1.2519
05:57:44|1.251
05:57:45|1.251
05:57:45|1.251
05:57:46|1.2519
05:57:47|1.2519
05:57:48|1.2519
05:57:50|1.2519
05:57:50|1.2519
05:57:51|1.2519
05:57:53|1.2519
05:57:53|1.2519
05:57:55|1.2519
05:57:56|1.2519
05:57:57|1.2519
05:57:58|1.2519
05:57:59|1.2519
05:58:00|1.2519
05:58:01|1.2519
05:58:02|1.2519
05:58:03|1.2515
05:58:04|1.2515
05:58:06|1.2515
05:58:07|1.2515
05:58:08|1.2526
05:58:09|1.2551
05:58:10|1.2555
05:58:11|1.2555
05:58:12|1.2555
05:58:13|1.2555
05:58:14|1.2555
05:58:15|1.2555
05:58:16|1.2555
05:58:17|1.2555
05:58:18|1.2555
05:58:19|1.2555
05:58:20|1.2555
05:58:21|1.2555
05:58:25|1.2555
05:58:26|1.2539
05:58:27|1.2539
05:58:28|1.2539
05:58:29|1.2539
05:58:30|1.2539
05:58:31|1.2539
05:58:32|1.2539
05:58:33|1.2539
05:58:34|1.2539
05:58:36|1.2539
05:58:37|1.2539
05:58:37|1.2539
05:58:38|1.2539
05:58:40|1.2539
05:58:40|1.2539
05:58:41|1.2539
05:58:42|1.2539
05:58:44|1.2539
05:58:45|1.2539
05:58:45|1.2539
05:58:46|1.2539
05:58:48|1.2539
05:58:48|1.2539
05:58:50|1.2539
05:58:50|1.2539
05:58:52|1.2539
05:58:53|1.2539
05:58:54|1.2539
05:58:56|1.2539
05:58:56|1.2539
05:58:58|1.2539
05:58:59|1.2539
05:58:59|1.2539
05:59:01|1.2539
05:59:01|1.2538
05:59:03|1.2538
05:59:04|1.2538
05:59:04|1.2538
05:59:06|1.2538
05:59:07|1.2538
05:59:08|1.2538
05:59:09|1.2538
05:59:10|1.2538
05:59:11|1.2538
05:59:12|1.2547
05:59:13|1.2547
05:59:14|1.2547
05:59:15|1.2547
05:59:17|1.2547
05:59:18|1.2552
05:59:18|1.2553
05:59:19|1.2553
05:59:21|1.2553
05:59:21|1.2556
05:59:23|1.2556
05:59:24|1.2556
05:59:24|1.2558
05:59:25|1.2558
05:59:26|1.2558
05:59:28|1.2558
05:59:29|1.2559
05:59:30|1.2559
05:59:31|1.2559
05:59:33|1.2559
05:59:34|1.2559
05:59:35|1.256
05:59:36|1.256
05:59:37|1.256
05:59:38|1.256
05:59:39|1.256
05:59:40|1.256
05:59:41|1.256
05:59:43|1.256
05:59:44|1.256
05:59:45|1.256
05:59:46|1.256
05:59:47|1.256
05:59:48|1.256
05:59:50|1.256
05:59:51|1.256
05:59:51|1.256
05:59:52|1.256
05:59:54|1.256
05:59:55|1.2557
05:59:56|1.2557
05:59:57|1.2557
05:59:58|1.2557
05:59:58|1.2557
05:59:59|1.2557
06:00:01|1.2557
06:00:02|1.2557
06:00:03|1.2557
06:00:04|1.2557
06:00:05|1.2557
06:00:06|1.2557
06:00:07|1.2558
06:00:08|1.256
06:00:09|1.256
06:00:10|1.2556
06:00:11|1.2556
06:00:12|1.2556
06:00:13|1.258
06:00:14|1.2583
06:00:15|1.258
06:00:16|1.258
06:00:17|1.2593
06:00:18|1.2593
06:00:19|1.2593
06:00:20|1.26
06:00:21|1.26
06:00:22|1.26
06:00:23|1.2605
06:00:24|1.2622
06:00:25|1.2622
06:00:26|1.2615
06:00:27|1.2615
06:00:28|1.2615
06:00:29|1.2613
06:00:30|1.2613
06:00:32|1.2599
06:00:32|1.2607
06:00:33|1.2607
06:00:34|1.2607
06:00:36|1.2607
06:00:37|1.2607
06:00:39|1.2607
06:00:39|1.2607
06:00:41|1.2607
06:00:41|1.2607
06:00:43|1.2607
06:00:43|1.2607
06:00:45|1.2607
06:00:46|1.261
06:00:46|1.261
06:00:48|1.2619
06:00:48|1.2619
06:00:49|1.2619
06:00:50|1.2618
06:00:51|1.2622
06:00:53|1.2605
06:00:53|1.2605
06:00:55|1.2593
06:00:56|1.2593
06:00:57|1.2593
06:00:57|1.2593
06:00:59|1.2593
06:01:00|1.2593
06:01:00|1.2593
06:01:02|1.2593
06:01:03|1.2593
06:01:04|1.2593
06:01:04|1.2593
06:01:06|1.2593
06:01:06|1.2593
06:01:08|1.2559
06:01:09|1.2559
06:01:10|1.2559
06:01:11|1.2559
06:01:11|1.2559
06:01:13|1.2564
06:01:14|1.2564
06:01:15|1.2564
06:01:15|1.2564
06:01:16|1.2559
06:01:17|1.2559
06:01:19|1.2559
06:01:20|1.258
06:01:21|1.258
06:01:22|1.258
06:01:22|1.258
06:01:24|1.258
06:01:25|1.2554
06:01:26|1.2554
06:01:27|1.2554
06:01:28|1.2555
06:01:29|1.2555
06:01:30|1.2555
06:01:30|1.2555
06:01:32|1.2555
06:01:33|1.2555
06:01:34|1.2555
06:01:35|1.2555
06:01:36|1.2554
06:01:37|1.2554
06:01:38|1.2554
06:01:40|1.2554
06:01:41|1.256
06:01:42|1.256
06:01:43|1.256
06:01:43|1.256
06:01:45|1.256
06:01:45|1.256
06:01:47|1.256
06:01:48|1.256
06:01:49|1.2553
06:01:50|1.2553
06:01:51|1.2553
06:01:52|1.2553
06:01:52|1.2553
06:01:54|1.2553
06:01:55|1.2553
06:01:56|1.2553
06:01:57|1.2553
06:01:58|1.2553
06:01:59|1.2554
06:02:00|1.2554
06:02:01|1.2554
06:02:02|1.2554
06:02:03|1.2554
06:02:04|1.2554
06:02:05|1.2554
06:02:06|1.2554
06:02:07|1.2554
06:02:08|1.2554
06:02:09|1.2554
06:02:10|1.2554
06:02:11|1.2554
06:02:12|1.2554
06:02:13|1.2554
06:02:14|1.2554
06:02:16|1.2554
06:02:16|1.2554
06:02:17|1.2554
06:02:19|1.2554
06:02:19|1.2554
06:02:20|1.2554
06:02:21|1.2554
06:02:22|1.2554
06:02:23|1.2554
06:02:24|1.2554
06:02:25|1.2554
06:02:27|1.2554
06:02:28|1.2554
06:02:28|1.2561
06:02:30|1.2561
06:02:31|1.2563
06:02:32|1.2563
06:02:33|1.2558
06:02:35|1.2564
06:02:35|1.2564
06:02:36|1.2564
06:02:38|1.2564
06:02:39|1.2554
06:02:40|1.2554
06:02:42|1.2554
06:02:42|1.2554
06:02:44|1.2554
06:02:45|1.2554
06:02:46|1.2554
06:02:47|1.2554
06:02:48|1.2554
06:02:49|1.2554
06:02:51|1.2554
06:02:51|1.2571
06:02:53|1.2571
06:02:54|1.2571
06:02:55|1.2571
06:02:56|1.2571
06:02:57|1.2571
06:02:58|1.2583
06:02:59|1.2584
06:03:00|1.2584
06:03:00|1.2584
06:03:02|1.2584
06:03:03|1.2574
06:03:04|1.2574
06:03:05|1.2574
06:03:06|1.2574
06:03:07|1.2558
06:03:08|1.2558
06:03:09|1.2572
06:03:10|1.2572
06:03:11|1.2572
06:03:12|1.2572
06:03:14|1.2572
06:03:14|1.2572
06:03:16|1.2572
06:03:16|1.2572
06:03:18|1.2579
06:03:18|1.2579
06:03:19|1.2579
06:03:20|1.2579
06:03:22|1.2567
06:03:22|1.2567
06:03:23|1.2567
06:03:25|1.2567
06:03:25|1.2567
06:03:26|1.2567
06:03:28|1.2567
06:03:28|1.2566
06:03:29|1.2566
06:03:31|1.2566
06:03:31|1.2566
06:03:32|1.2566
06:03:33|1.2566
06:03:34|1.2566
06:03:35|1.2554
06:03:36|1.2575
06:03:37|1.2575
06:03:38|1.2575
06:03:39|1.2575
06:03:40|1.2575
06:03:41|1.2575
06:03:43|1.2575
06:03:43|1.2575
06:03:45|1.2575
06:03:46|1.257
06:03:47|1.257
06:03:48|1.257
06:03:49|1.2571
06:03:50|1.2571
06:03:52|1.2571
06:03:52|1.2575
06:03:53|1.2575
06:03:54|1.2575
06:03:55|1.2575
06:03:57|1.2575
06:03:58|1.2575
06:03:59|1.2578
06:04:00|1.2572
06:04:01|1.2573
06:04:02|1.2573
06:04:03|1.2573
06:04:04|1.258
06:04:05|1.2586
06:04:06|1.2597
06:04:07|1.2597
06:04:09|1.2597
06:04:09|1.2597
06:04:10|1.2597
06:04:12|1.2597
06:04:13|1.2597
06:04:13|1.2597
06:04:15|1.259
06:04:15|1.259
06:04:17|1.259
06:04:17|1.259
06:04:18|1.259
06:04:19|1.2602
06:04:20|1.261
06:04:21|1.261
06:04:22|1.261
06:04:23|1.261
06:04:25|1.261
06:04:25|1.2602
06:04:27|1.2602
06:04:28|1.2602
06:04:28|1.2613
06:04:29|1.2613
06:04:30|1.2613
06:04:31|1.2613
06:04:32|1.2613
06:04:33|1.2613
06:04:35|1.2613
06:04:35|1.2613
06:04:37|1.2613
06:04:38|1.2616
06:04:38|1.2616
06:04:39|1.2616
06:04:41|1.2616
06:04:43|1.2616
06:04:44|1.2616
06:04:45|1.2616
06:04:46|1.2616
06:04:47|1.2609
06:04:47|1.261
06:04:48|1.261
06:04:50|1.261
06:04:51|1.261
06:04:53|1.261
06:04:54|1.261
06:04:55|1.261
06:04:56|1.261
06:04:57|1.261
06:04:59|1.261
06:05:00|1.261
06:05:01|1.261
06:05:02|1.2613
06:05:03|1.2613
06:05:04|1.2612
06:05:05|1.2612
06:05:06|1.2612
06:05:07|1.2622
06:05:08|1.2622
06:05:09|1.2622
06:05:10|1.2618
06:05:11|1.2618
06:05:12|1.2618
06:05:13|1.2618
06:05:14|1.2618
06:05:16|1.2618
06:05:17|1.2618
06:05:17|1.2618
06:05:18|1.2618
06:05:19|1.2614
06:05:21|1.2614
06:05:22|1.261
06:05:23|1.261
06:05:24|1.261
06:05:25|1.261
06:05:26|1.261
06:05:27|1.261
06:05:28|1.2605
06:05:29|1.2605
06:05:30|1.2605
06:05:31|1.2594
06:05:32|1.2594
06:05:33|1.2594
06:05:34|1.26
06:05:35|1.26
06:05:36|1.26
06:05:37|1.2593
06:05:38|1.2593
06:05:39|1.2593
06:05:40|1.2593
06:05:41|1.2593
06:05:43|1.2593
06:05:43|1.2593
06:05:45|1.2593
06:05:47|1.2593
06:05:48|1.2593
06:05:48|1.2593
06:05:50|1.2593
06:05:51|1.2593
06:05:52|1.2593
06:05:53|1.2593
06:05:53|1.2584
06:05:54|1.2584
06:05:56|1.2584
06:05:57|1.2584
06:05:57|1.2584
06:05:59|1.2584
06:06:00|1.2584
06:06:01|1.2584
06:06:01|1.2584
06:06:03|1.2584
06:06:04|1.2584
06:06:05|1.2584
06:06:07|1.2584
06:06:07|1.2584
06:06:09|1.2584
06:06:10|1.2584
06:06:11|1.2584
06:06:12|1.2584
06:06:13|1.2584
06:06:14|1.2584
06:06:15|1.2584
06:06:16|1.2585
06:06:17|1.2585
06:06:18|1.2585
06:06:19|1.2585
06:06:20|1.2585
06:06:21|1.2585
06:06:22|1.2585
06:06:23|1.2585
06:06:24|1.2585
06:06:25|1.2585
06:06:26|1.2585
06:06:27|1.2585
06:06:28|1.2585
06:06:29|1.2585
06:06:30|1.2585
06:06:31|1.2585
06:06:32|1.2585
06:06:33|1.2585
06:06:34|1.2585
06:06:35|1.2585
06:06:36|1.2585
06:06:37|1.2585
06:06:38|1.2585
06:06:39|1.2585
06:06:40|1.2585
06:06:41|1.2585
06:06:42|1.2585
06:06:44|1.2585
06:06:44|1.2585
06:06:46|1.2585
06:06:47|1.2585
06:06:47|1.2585
06:06:48|1.2585
06:06:50|1.2585
06:06:51|1.2585
06:06:52|1.2585
06:06:54|1.2585
06:06:55|1.2585
06:06:56|1.2569
06:06:57|1.2569
06:06:57|1.2569
06:06:59|1.2569
06:07:00|1.2569
06:07:01|1.2569
06:07:02|1.2569
06:07:03|1.2575
06:07:05|1.2581
06:07:05|1.2581
06:07:06|1.2581
06:07:07|1.2584
06:07:08|1.2584
06:07:10|1.2584
06:07:10|1.2584
06:07:11|1.2584
06:07:12|1.2584
06:07:13|1.2584
06:07:15|1.2584
06:07:15|1.2584
06:07:17|1.2584
06:07:18|1.2584
06:07:18|1.2584
06:07:19|1.2584
06:07:21|1.2584
06:07:21|1.2584
06:07:22|1.2584
06:07:24|1.2572
06:07:24|1.2572
06:07:26|1.2572
06:07:26|1.2572
06:07:28|1.2572
06:07:28|1.2572
06:07:29|1.257
06:07:31|1.257
06:07:32|1.257
06:07:33|1.257
06:07:34|1.257
06:07:35|1.2566
06:07:36|1.2563
06:07:37|1.2563
06:07:38|1.2563
06:07:40|1.2563
06:07:40|1.2563
06:07:41|1.2563
06:07:43|1.2563
06:07:43|1.2563
06:07:44|1.2563
06:07:46|1.2556
06:07:46|1.2557
06:07:48|1.2557
06:07:50|1.2557
06:07:51|1.2557
06:07:52|1.2557
06:07:53|1.2557
06:07:54|1.2557
06:07:55|1.2557
06:07:56|1.2558
06:07:57|1.2558
06:07:58|1.2558
06:07:59|1.2558
06:08:00|1.2558
06:08:02|1.2558
06:08:02|1.2558
06:08:04|1.2558
06:08:05|1.2558
06:08:05|1.2558
06:08:06|1.2558
06:08:07|1.2558
06:08:08|1.2558
06:08:10|1.2558
06:08:10|1.2558
06:08:11|1.2558
06:08:12|1.2558
06:08:13|1.2558
06:08:14|1.2562
06:08:15|1.2562
06:08:16|1.2562
06:08:17|1.2562
06:08:18|1.2562
06:08:20|1.2562
06:08:21|1.2559
06:08:21|1.2559
06:08:23|1.2559
06:08:23|1.2559
06:08:24|1.2559
06:08:25|1.2559
06:08:27|1.2559
06:08:27|1.2559
06:08:28|1.2559
06:08:30|1.2559
06:08:30|1.2559
06:08:32|1.2559
06:08:32|1.2559
06:08:34|1.2559
06:08:35|1.2559
06:08:36|1.2559
06:08:36|1.2559
06:08:37|1.2559
06:08:38|1.2559
06:08:39|1.2559
06:08:41|1.2559
06:08:42|1.2559
06:08:43|1.2559
06:08:44|1.2559
06:08:45|1.2559
06:08:47|1.2559
06:08:48|1.2559
06:08:49|1.2559
06:08:50|1.2559
06:08:51|1.2559
06:08:52|1.2559
06:08:53|1.2559
06:08:54|1.2559
06:08:55|1.2559
06:08:56|1.2559
06:08:57|1.2559
06:08:58|1.2559
06:08:59|1.2559
06:09:00|1.2559
06:09:01|1.2559
06:09:02|1.2559
06:09:03|1.2559
06:09:04|1.2559
06:09:05|1.2559
06:09:06|1.2559
06:09:07|1.2559
06:09:08|1.2559
06:09:09|1.256
06:09:10|1.256
06:09:11|1.256
06:09:12|1.256
06:09:13|1.256
06:09:15|1.256
06:09:15|1.256
06:09:16|1.256
06:09:17|1.2568
06:09:19|1.2568
06:09:20|1.2568
06:09:20|1.2568
06:09:21|1.2568
06:09:22|1.2568
06:09:23|1.2568
06:09:24|1.2568
06:09:25|1.2568
06:09:27|1.2568
06:09:27|1.2568
06:09:28|1.2568
06:09:29|1.2568
06:09:31|1.2568
06:09:32|1.2568
06:09:33|1.2559
06:09:34|1.2559
06:09:34|1.2559
06:09:35|1.2559
06:09:36|1.2559
06:09:38|1.2559
06:09:39|1.2559
06:09:40|1.2556
06:09:41|1.2556
06:09:42|1.2556
06:09:43|1.2562
06:09:44|1.2554
06:09:45|1.2562
06:09:46|1.2562
06:09:47|1.2565
06:09:48|1.2565
06:09:49|1.2565
06:09:51|1.2565
06:09:52|1.2565
06:09:52|1.2563
06:09:53|1.2563
06:09:55|1.2563
06:09:56|1.2563
06:09:56|1.2563
06:09:58|1.2563
06:09:59|1.2563
06:10:00|1.2563
06:10:01|1.2563
06:10:02|1.2553
06:10:04|1.2554
06:10:04|1.2557
06:10:05|1.2557
06:10:06|1.255
06:10:08|1.2561
06:10:09|1.2562
06:10:10|1.2563
06:10:11|1.2563
06:10:12|1.2567
06:10:13|1.2567
06:10:14|1.2567
06:10:15|1.2567
06:10:16|1.2567
06:10:17|1.2567
06:10:18|1.2567
06:10:19|1.2567
06:10:20|1.2567
06:10:21|1.2574
06:10:22|1.2574
06:10:23|1.2574
06:10:24|1.2574
06:10:25|1.2574
06:10:26|1.2574
06:10:27|1.2555
06:10:28|1.2555
06:10:29|1.2555
06:10:30|1.2545
06:10:31|1.2545
06:10:32|1.2545
06:10:33|1.2545
06:10:34|1.2545
06:10:35|1.2545
06:10:36|1.2545
06:10:37|1.2545
06:10:38|1.2545
06:10:39|1.2545
06:10:40|1.2545
06:10:41|1.2545
06:10:42|1.2545
06:10:43|1.2545
06:10:44|1.2545
06:10:45|1.2545
06:10:46|1.2545
06:10:48|1.2545
06:10:49|1.2545
06:10:49|1.2545
06:10:51|1.2549
06:10:52|1.2545
06:10:54|1.2545
06:10:54|1.2545
06:10:55|1.2545
06:10:56|1.2545
06:10:57|1.2539
06:10:58|1.2539
06:11:00|1.2539
06:11:01|1.2539
06:11:02|1.2539
06:11:02|1.2539
06:11:04|1.2539
06:11:04|1.2539
06:11:06|1.2539
06:11:07|1.2539
06:11:08|1.2539
06:11:08|1.2539
06:11:09|1.2536
06:11:10|1.2536
06:11:12|1.2536
06:11:12|1.2536
06:11:14|1.2536
06:11:14|1.2536
06:11:15|1.2536
06:11:16|1.2537
06:11:18|1.2537
06:11:18|1.2537
06:11:19|1.2537
06:11:20|1.2537
06:11:21|1.2537
06:11:22|1.2537
06:11:24|1.2537
06:11:24|1.2537
06:11:25|1.2537
06:11:27|1.2537
06:11:27|1.2537
06:11:28|1.2537
06:11:30|1.2541
06:11:31|1.2541
06:11:31|1.2541
06:11:32|1.2541
06:11:33|1.2541
06:11:34|1.2541
06:11:35|1.2541
06:11:37|1.2541
06:11:38|1.2541
06:11:38|1.2541
06:11:39|1.2541
06:11:41|1.2541
06:11:41|1.2532
06:11:42|1.2532
06:11:43|1.2532
06:11:45|1.253
06:11:45|1.253
06:11:47|1.253
06:11:48|1.253
06:11:50|1.253
06:11:51|1.253
06:11:51|1.2529
06:11:53|1.2529
06:11:54|1.2529
06:11:55|1.2529
06:11:56|1.2529
06:11:57|1.2529
06:11:58|1.2529
06:11:59|1.2529
06:12:00|1.2529
06:12:01|1.2529
06:12:02|1.2529
06:12:04|1.2529
06:12:05|1.2529
06:12:05|1.2529
06:12:06|1.2529
06:12:07|1.2529
06:12:09|1.2529
06:12:09|1.2529
06:12:10|1.2529
06:12:11|1.2529
06:12:12|1.2529
06:12:13|1.2529
06:12:14|1.2529
06:12:15|1.2529
06:12:17|1.2529
06:12:18|1.2527
06:12:18|1.2527
06:12:19|1.2532
06:12:20|1.2527
06:12:21|1.2527
06:12:23|1.2527
06:12:24|1.2518
06:12:24|1.2516
06:12:25|1.2516
06:12:26|1.2516
06:12:27|1.2516
06:12:28|1.2516
06:12:29|1.2516
06:12:30|1.2516
06:12:32|1.2516
06:12:32|1.2516
06:12:34|1.2516
06:12:35|1.2516
06:12:36|1.2516
06:12:36|1.2516
06:12:38|1.2516
06:12:39|1.2516
06:12:39|1.2516
06:12:41|1.2516
06:12:42|1.2512
06:12:43|1.2512
06:12:44|1.2512
06:12:45|1.2512
06:12:46|1.2512
06:12:47|1.2512
06:12:49|1.2512
06:12:49|1.2515
06:12:51|1.2515
06:12:52|1.2515
06:12:53|1.2515
06:12:54|1.2522
06:12:56|1.2522
06:12:57|1.2522
06:12:58|1.2522
06:12:59|1.2522
06:13:00|1.2529
06:13:01|1.2531
06:13:02|1.2542
06:13:03|1.2541
06:13:04|1.2547
06:13:04|1.2547
06:13:06|1.2547
06:13:08|1.2556
06:13:09|1.2569
06:13:10|1.2569
06:13:10|1.2576
06:13:11|1.2576
06:13:12|1.2567
06:13:13|1.2567
06:13:14|1.2571
06:13:15|1.2572
06:13:17|1.2572
06:13:18|1.2568
06:13:19|1.255
06:13:19|1.2545
06:13:21|1.2545
06:13:21|1.2545
06:13:23|1.2545
06:13:23|1.2534
06:13:24|1.2534
06:13:25|1.2551
06:13:26|1.253
06:13:27|1.253
06:13:29|1.253
06:13:29|1.253
06:13:30|1.253
06:13:31|1.253
06:13:32|1.253
06:13:33|1.253
06:13:35|1.253
06:13:36|1.253
06:13:36|1.253
06:13:38|1.253
06:13:38|1.253
06:13:39|1.253
06:13:40|1.253
06:13:41|1.253
06:13:42|1.2531
06:13:43|1.2531
06:13:45|1.2524
06:13:46|1.252
06:13:46|1.252
06:13:47|1.253
06:13:50|1.254
06:13:51|1.2542
06:13:52|1.2542
06:13:53|1.2542
06:13:54|1.2542
06:13:56|1.2542
06:13:57|1.2551
06:13:58|1.2551
06:13:59|1.2551
06:14:00|1.2551
06:14:01|1.2551
06:14:02|1.2551
06:14:03|1.2551
06:14:04|1.2551
06:14:05|1.2551
06:14:06|1.2551
06:14:08|1.2553
06:14:09|1.2543
06:14:10|1.2535
06:14:11|1.2535
06:14:11|1.2535
06:14:12|1.2546
06:14:14|1.2546
06:14:15|1.2546
06:14:15|1.2546
06:14:17|1.2546
06:14:17|1.2546
06:14:18|1.255
06:14:20|1.255
06:14:21|1.255
06:14:21|1.255
06:14:22|1.255
06:14:24|1.255
06:14:24|1.255
06:14:26|1.255
06:14:26|1.255
06:14:28|1.255
06:14:29|1.255
06:14:29|1.255
06:14:31|1.255
06:14:31|1.255
06:14:32|1.255
06:14:33|1.255
06:14:34|1.255
06:14:35|1.255
06:14:36|1.255
06:14:37|1.255
06:14:38|1.2555
06:14:40|1.2555
06:14:40|1.2555
06:14:42|1.2555
06:14:43|1.2555
06:14:43|1.2555
06:14:45|1.2555
06:14:46|1.2555
06:14:46|1.2562
06:14:47|1.2562
06:14:49|1.2562
06:14:50|1.2562
06:14:52|1.2562
06:14:53|1.2522
06:14:54|1.2515
06:14:55|1.2515
06:14:56|1.2531
06:14:57|1.2531
06:14:57|1.2543
06:14:59|1.2543
06:15:00|1.2543
06:15:01|1.2543
06:15:01|1.2543
06:15:03|1.2543
06:15:03|1.2543
06:15:06|1.2543
06:15:07|1.2521
06:15:08|1.2521
06:15:09|1.2521
06:15:09|1.2518
06:15:10|1.2518
06:15:12|1.2518
06:15:12|1.2515
06:15:13|1.2515
06:15:14|1.2515
06:15:16|1.2515
06:15:16|1.2515
06:15:17|1.2515
06:15:19|1.2515
06:15:19|1.2527
06:15:20|1.2527
06:15:21|1.2527
06:15:23|1.2527
06:15:24|1.2515
06:15:25|1.2529
06:15:26|1.2529
06:15:27|1.2529
06:15:28|1.2529
06:15:29|1.2529
06:15:30|1.2518
06:15:31|1.2518
06:15:32|1.2518
06:15:33|1.2518
06:15:34|1.2511
06:15:35|1.2511
06:15:36|1.2511
06:15:37|1.2511
06:15:38|1.2511
06:15:39|1.2511
06:15:40|1.2511
06:15:41|1.2511
06:15:42|1.2511
06:15:43|1.2511
06:15:44|1.2512
06:15:45|1.2521
06:15:46|1.2521
06:15:47|1.2521
06:15:48|1.2521
06:15:49|1.2521
06:15:50|1.2521
06:15:52|1.2518
06:15:52|1.2518
06:15:54|1.2518
06:15:55|1.2518
06:15:56|1.2517
06:15:57|1.2517
06:15:58|1.2517
06:15:58|1.2517
06:16:00|1.2517
06:16:00|1.2517
06:16:02|1.2517
06:16:03|1.2517
06:16:05|1.2525
06:16:06|1.2525
06:16:06|1.2525
06:16:07|1.2525
06:16:08|1.2525
06:16:09|1.2525
06:16:10|1.2525
06:16:11|1.2525
06:16:13|1.2525
06:16:13|1.2525
06:16:14|1.2525
06:16:16|1.2525
06:16:16|1.2525
06:16:17|1.2525
06:16:18|1.2525
06:16:20|1.2525
06:16:21|1.2518
06:16:21|1.2518
06:16:23|1.2518
06:16:24|1.2518
06:16:25|1.2518
06:16:27|1.2518
06:16:27|1.2518
06:16:28|1.2518
06:16:29|1.2518
06:16:30|1.2518
06:16:31|1.2527
06:16:32|1.2527
06:16:33|1.2531
06:16:34|1.2531
06:16:35|1.2531
06:16:36|1.2531
06:16:37|1.2531
06:16:38|1.2531
06:16:39|1.2531
06:16:40|1.2531
06:16:41|1.2531
06:16:42|1.2531
06:16:44|1.2511
06:16:45|1.2511
06:16:45|1.2511
06:16:47|1.2514
06:16:48|1.2514
06:16:49|1.2514
06:16:50|1.2514
06:16:51|1.2514
06:16:53|1.2514
06:16:55|1.2514
06:16:56|1.2514
06:16:57|1.2514
06:16:59|1.2516
06:17:00|1.2516
06:17:00|1.2516
06:17:03|1.2516
06:17:04|1.2516
06:17:05|1.2516
06:17:06|1.2516
06:17:06|1.2517
06:17:07|1.2517
06:17:08|1.2517
06:17:10|1.2517
06:17:10|1.2517
06:17:12|1.2517
06:17:13|1.2517
06:17:13|1.2517
06:17:15|1.2517
06:17:16|1.2521
06:17:17|1.2521
06:17:18|1.2521
06:17:19|1.2516
06:17:20|1.2516
06:17:21|1.2516
06:17:22|1.2516
06:17:23|1.2516
06:17:24|1.2516
06:17:25|1.2516
06:17:26|1.2514
06:17:27|1.2514
06:17:28|1.2514
06:17:29|1.2514
06:17:30|1.2514
06:17:31|1.2514
06:17:32|1.2514
06:17:33|1.2514
06:17:34|1.2514
06:17:35|1.2514
06:17:36|1.2514
06:17:37|1.2521
06:17:38|1.2521
06:17:39|1.2509
06:17:40|1.2509
06:17:41|1.2509
06:17:42|1.2509
06:17:43|1.2509
06:17:44|1.2509
06:17:45|1.251
06:17:46|1.251
06:17:47|1.2521
06:17:48|1.2521
06:17:49|1.2521
06:17:50|1.2521
06:17:51|1.2521
06:17:53|1.2521
06:17:54|1.2521
06:17:55|1.2521
06:17:55|1.2521
06:17:56|1.2521
06:17:58|1.2521
06:18:00|1.2521
06:18:01|1.2521
06:18:01|1.2521
06:18:03|1.2521
06:18:05|1.2521
06:18:05|1.2521
06:18:06|1.2521
06:18:07|1.2521
06:18:08|1.2521
06:18:09|1.2521
06:18:11|1.2521
06:18:12|1.2521
06:18:13|1.2521
06:18:14|1.2521
06:18:15|1.2521
06:18:16|1.2521
06:18:16|1.2521
06:18:18|1.2521
06:18:19|1.2521
06:18:19|1.2526
06:18:20|1.2526
06:18:22|1.2529
06:18:22|1.2532
06:18:23|1.2532
06:18:25|1.2532
06:18:26|1.2532
06:18:26|1.2532
06:18:27|1.2532
06:18:28|1.2532
06:18:30|1.2532
06:18:30|1.2532
06:18:32|1.2532
06:18:33|1.2532
06:18:33|1.2532
06:18:34|1.2532
06:18:35|1.2532
06:18:36|1.2532
06:18:37|1.2532
06:18:39|1.2532
06:18:39|1.2532
06:18:40|1.2532
06:18:42|1.2532
06:18:43|1.2532
06:18:43|1.2546
06:18:45|1.2547
06:18:45|1.255
06:18:46|1.2553
06:18:48|1.2553
06:18:49|1.2553
06:18:50|1.2556
06:18:51|1.2556
06:18:52|1.2556
06:18:53|1.2556
06:18:54|1.2559
06:18:56|1.2559
06:18:57|1.2559
06:18:57|1.2559
06:18:58|1.2559
06:19:00|1.2559
06:19:01|1.2562
06:19:02|1.2562
06:19:03|1.2556
06:19:04|1.2556
06:19:04|1.2556
06:19:05|1.2556
06:19:07|1.2546
06:19:08|1.2546
06:19:09|1.2546
06:19:09|1.2546
06:19:11|1.2546
06:19:12|1.2546
06:19:13|1.2541
06:19:14|1.2543
06:19:15|1.2543
06:19:16|1.2543
06:19:17|1.2543
06:19:19|1.2543
06:19:19|1.2543
06:19:21|1.2549
06:19:21|1.2549
06:19:22|1.2549
06:19:23|1.2552
06:19:24|1.2552
06:19:25|1.2552
06:19:27|1.2544
06:19:27|1.2544
06:19:29|1.2544
06:19:30|1.2544
06:19:30|1.2544
06:19:31|1.2544
06:19:33|1.2544
06:19:33|1.2544
06:19:35|1.2544
06:19:35|1.2544
06:19:37|1.2544
06:19:38|1.2544
06:19:39|1.2544
06:19:39|1.2544
06:19:41|1.2544
06:19:41|1.2544
06:19:42|1.2544
06:19:43|1.2544
06:19:45|1.2544
06:19:45|1.2544
06:19:46|1.2544
06:19:47|1.2544
06:19:48|1.2544
06:19:49|1.2544
06:19:50|1.2544
06:19:51|1.2544
06:19:52|1.2544
06:19:53|1.2544
06:19:54|1.2544
06:19:56|1.2544
06:19:58|1.2547
06:19:58|1.2547
06:19:59|1.2547
06:20:01|1.2547
06:20:01|1.2648
06:20:03|1.2677
06:20:04|1.2698
06:20:05|1.2693
06:20:06|1.2692
06:20:07|1.2692
06:20:08|1.2701
06:20:09|1.2681
06:20:10|1.2681
06:20:11|1.2702
06:20:12|1.2699
06:20:13|1.2702
06:20:14|1.2696
06:20:15|1.2696
06:20:16|1.2704
06:20:17|1.2704
06:20:18|1.2704
06:20:19|1.2715
06:20:20|1.2715
06:20:21|1.2739
06:20:22|1.2739
06:20:23|1.273
06:20:24|1.273
06:20:25|1.273
06:20:26|1.275
06:20:27|1.2747
06:20:28|1.2747
06:20:29|1.2747
06:20:30|1.2747
06:20:31|1.2758
06:20:32|1.2758
06:20:33|1.2758
06:20:35|1.2758
06:20:35|1.2758
06:20:37|1.2757
06:20:38|1.2738
06:20:38|1.2719
06:20:40|1.2698
06:20:40|1.2691
06:20:42|1.2689
06:20:42|1.2703
06:20:43|1.2703
06:20:44|1.2703
06:20:45|1.2703
06:20:46|1.2699
06:20:48|1.2699
06:20:48|1.2699
06:20:50|1.2699
06:20:50|1.2699
06:20:51|1.2701
06:20:52|1.2701
06:20:53|1.2701
06:20:54|1.2702
06:20:56|1.269
06:20:57|1.269
06:20:58|1.269
06:21:00|1.2689
06:21:01|1.2699
06:21:01|1.2702
06:21:02|1.2702
06:21:04|1.2702
06:21:04|1.2702
06:21:06|1.2702
06:21:07|1.2711
06:21:08|1.2705
06:21:09|1.2703
06:21:10|1.2703
06:21:11|1.2703
06:21:12|1.2708
06:21:12|1.2709
06:21:13|1.2709
06:21:15|1.2709
06:21:16|1.2709
06:21:16|1.2709
06:21:18|1.2709
06:21:19|1.2709
06:21:20|1.2709
06:21:20|1.2709
06:21:22|1.2709
06:21:22|1.2709
06:21:23|1.2709
06:21:25|1.2709
06:21:26|1.2717
06:21:27|1.2717
06:21:28|1.2722
06:21:29|1.2722
06:21:29|1.2722
06:21:31|1.2722
06:21:32|1.2722
06:21:32|1.2722
06:21:33|1.2722
06:21:34|1.2734
06:21:35|1.2734
06:21:36|1.2734
06:21:37|1.2734
06:21:39|1.2734
06:21:40|1.2734
06:21:41|1.2734
06:21:42|1.2739
06:21:43|1.2739
06:21:44|1.2734
06:21:46|1.2734
06:21:46|1.2734
06:21:47|1.2731
06:21:48|1.2722
06:21:49|1.2728
06:21:50|1.2717
06:21:51|1.2713
06:21:52|1.2713
06:21:53|1.27
06:21:55|1.27
06:21:55|1.2703
06:21:56|1.2703
06:21:58|1.2703
06:22:00|1.2703
06:22:00|1.2703
06:22:02|1.2689
06:22:03|1.2686
06:22:04|1.2686
06:22:04|1.2686
06:22:05|1.2682
06:22:06|1.2682
06:22:08|1.2682
06:22:09|1.2682
06:22:09|1.2682
06:22:11|1.2682
06:22:12|1.2677
06:22:13|1.2685
06:22:13|1.2685
06:22:16|1.2685
06:22:16|1.2685
06:22:17|1.2694
06:22:19|1.2713
06:22:19|1.2751
06:22:20|1.2749
06:22:21|1.2756
06:22:23|1.2734
06:22:24|1.2734
06:22:25|1.2725
06:22:26|1.2728
06:22:27|1.2728
06:22:28|1.2728
06:22:29|1.2718
06:22:30|1.2711
06:22:31|1.2756
06:22:32|1.2756
06:22:33|1.2741
06:22:34|1.2741
06:22:35|1.2741
06:22:36|1.2741
06:22:37|1.2741
06:22:38|1.2741
06:22:39|1.2741
06:22:40|1.2743
06:22:41|1.2743
06:22:42|1.2743
06:22:43|1.2754
06:22:44|1.2754
06:22:45|1.2754
06:22:46|1.2754
06:22:47|1.2749
06:22:48|1.2749
06:22:49|1.2749
06:22:50|1.2749
06:22:51|1.2748
06:22:52|1.2749
06:22:53|1.2749
06:22:54|1.2754
06:22:55|1.2754
06:22:57|1.2754
06:22:58|1.2754
06:22:58|1.2754
06:23:00|1.2754
06:23:01|1.2754
06:23:03|1.2755
06:23:03|1.2755
06:23:05|1.2755
06:23:06|1.2754
06:23:07|1.2757
06:23:08|1.276
06:23:10|1.2757
06:23:10|1.2757
06:23:12|1.2757
06:23:12|1.2762
06:23:14|1.2762
06:23:15|1.2762
06:23:15|1.2762
06:23:16|1.2754
06:23:19|1.2747
06:23:19|1.2747
06:23:20|1.2747
06:23:21|1.2747
06:23:23|1.2747
06:23:24|1.2751
06:23:25|1.2751
06:23:26|1.2751
06:23:26|1.2746
06:23:27|1.2746
06:23:29|1.2746
06:23:29|1.2746
06:23:30|1.2746
06:23:32|1.2746
06:23:32|1.2746
06:23:33|1.2746
06:23:35|1.2746
06:23:35|1.2746
06:23:36|1.2746
06:23:38|1.2746
06:23:38|1.2746
06:23:40|1.2746
06:23:41|1.2746
06:23:42|1.2746
06:23:43|1.2746
06:23:44|1.2746
06:23:44|1.2746
06:23:46|1.2746
06:23:47|1.2745
06:23:48|1.2746
06:23:49|1.2746
06:23:50|1.2742
06:23:51|1.2742
06:23:52|1.2742
06:23:53|1.2741
06:23:54|1.2741
06:23:55|1.2741
06:23:56|1.2741
06:23:57|1.2741
06:23:58|1.2741
06:24:00|1.2741
06:24:01|1.2741
06:24:02|1.2741
06:24:02|1.2741
06:24:04|1.2741
06:24:05|1.273
06:24:06|1.273
06:24:07|1.2759
06:24:08|1.2759
06:24:09|1.2759
06:24:10|1.2759
06:24:11|1.2742
06:24:12|1.2743
06:24:13|1.2743
06:24:15|1.2743
06:24:15|1.2743
06:24:17|1.2743
06:24:18|1.2743
06:24:19|1.2743
06:24:19|1.2743
06:24:21|1.2743
06:24:21|1.2743
06:24:23|1.2743
06:24:23|1.2743
06:24:24|1.2743
06:24:26|1.2743
06:24:27|1.2743
06:24:28|1.2743
06:24:29|1.2743
06:24:30|1.2743
06:24:31|1.2743
06:24:32|1.2743
06:24:33|1.2743
06:24:34|1.2743
06:24:35|1.2743
06:24:36|1.2753
06:24:38|1.2753
06:24:39|1.2753
06:24:39|1.2753
06:24:40|1.2748
06:24:41|1.2748
06:24:43|1.2748
06:24:44|1.2752
06:24:45|1.2752
06:24:46|1.2752
06:24:47|1.2752
06:24:48|1.2752
06:24:49|1.2752
06:24:50|1.2752
06:24:51|1.2752
06:24:52|1.2752
06:24:53|1.2752
06:24:54|1.2752
06:24:55|1.2752
06:24:56|1.2752
06:24:57|1.2759
06:24:58|1.2759
06:25:00|1.2759
06:25:01|1.2759
06:25:01|1.2759
06:25:03|1.2759
06:25:04|1.2756
06:25:05|1.2756
06:25:06|1.2756
06:25:07|1.276
06:25:08|1.276
06:25:08|1.276
06:25:10|1.2752
06:25:11|1.2752
06:25:12|1.2752
06:25:14|1.2745
06:25:15|1.2743
06:25:16|1.2753
06:25:17|1.2744
06:25:18|1.2744
06:25:19|1.2744
06:25:20|1.2744
06:25:21|1.2744
06:25:22|1.2744
06:25:23|1.2744
06:25:24|1.2744
06:25:25|1.2744
06:25:27|1.2744
06:25:28|1.2744
06:25:29|1.2744
06:25:29|1.274
06:25:30|1.2747
06:25:32|1.2747
06:25:32|1.2747
06:25:33|1.2747
06:25:34|1.2747
06:25:35|1.2747
06:25:36|1.2747
06:25:37|1.2747
06:25:38|1.2747
06:25:39|1.2747
06:25:40|1.2747
06:25:42|1.2747
06:25:42|1.2747
06:25:43|1.2747
06:25:44|1.2742
06:25:45|1.2742
06:25:46|1.2742
06:25:47|1.2742
06:25:48|1.2742
06:25:49|1.2748
06:25:50|1.2748
06:25:51|1.2748
06:25:53|1.2746
06:25:53|1.275
06:25:55|1.2742
06:25:56|1.2742
06:25:56|1.2742
06:25:58|1.2742
06:25:59|1.2739
06:26:00|1.2744
06:26:02|1.2744
06:26:03|1.2744
06:26:04|1.2744
06:26:05|1.2744
06:26:06|1.2744
06:26:07|1.2744
06:26:08|1.2744
06:26:09|1.2744
06:26:10|1.2744
06:26:11|1.2744
06:26:12|1.2737
06:26:14|1.2737
06:26:14|1.2737
06:26:15|1.2737
06:26:16|1.2743
06:26:17|1.2743
06:26:19|1.2743
06:26:20|1.2743
06:26:22|1.2743
06:26:23|1.2743
06:26:23|1.2743
06:26:25|1.2743
06:26:26|1.2743
06:26:27|1.2743
06:26:27|1.2743
06:26:28|1.2743
06:26:29|1.2743
06:26:31|1.2743
06:26:31|1.2743
06:26:33|1.2743
06:26:34|1.2743
06:26:35|1.2743
06:26:35|1.2743
06:26:36|1.2743
06:26:37|1.2743
06:26:39|1.2743
06:26:40|1.2743
06:26:40|1.2743
06:26:41|1.2743
06:26:42|1.2733
06:26:44|1.2733
06:26:44|1.2733
06:26:45|1.2733
06:26:47|1.2733
06:26:47|1.2733
06:26:48|1.2733
06:26:49|1.2743
06:26:51|1.2743
06:26:52|1.2743
06:26:53|1.2743
06:26:53|1.2743
06:26:55|1.2743
06:26:55|1.2743
06:26:58|1.2743
06:26:58|1.2743
06:26:59|1.2739
06:27:00|1.2739
06:27:01|1.2739
06:27:03|1.2739
06:27:04|1.2739
06:27:05|1.2739
06:27:06|1.2739
06:27:08|1.2739
06:27:09|1.2739
06:27:10|1.2738
06:27:11|1.2725
06:27:12|1.2725
06:27:13|1.2725
06:27:14|1.2719
06:27:15|1.2719
06:27:16|1.2719
06:27:17|1.2719
06:27:18|1.2719
06:27:19|1.2717
06:27:20|1.2717
06:27:21|1.2695
06:27:22|1.2695
06:27:23|1.2701
06:27:25|1.2701
06:27:26|1.2701
06:27:26|1.2701
06:27:27|1.2701
06:27:28|1.2701
06:27:29|1.2713
06:27:30|1.2713
06:27:31|1.2701
06:27:32|1.2701
06:27:33|1.2701
06:27:36|1.2701
06:27:36|1.2702
06:27:37|1.2702
06:27:38|1.2702
06:27:39|1.2702
06:27:41|1.2701
06:27:41|1.2701
06:27:42|1.2701
06:27:44|1.2701
06:27:45|1.2701
06:27:45|1.2701
06:27:46|1.2701
06:27:48|1.2694
06:27:48|1.2694
06:27:49|1.2694
06:27:50|1.2694
06:27:51|1.2694
06:27:53|1.269
06:27:53|1.269
06:27:55|1.269
06:27:55|1.2685
06:27:57|1.2685
06:27:58|1.2685
06:27:59|1.2685
06:28:00|1.2685
06:28:00|1.2685
06:28:01|1.2683
06:28:02|1.2675
06:28:04|1.2675
06:28:05|1.2675
06:28:06|1.2675
06:28:07|1.2675
06:28:08|1.2681
06:28:09|1.2681
06:28:10|1.2681
06:28:11|1.2681
06:28:12|1.2676
06:28:13|1.2676
06:28:14|1.2676
06:28:15|1.2676
06:28:16|1.2676
06:28:18|1.2676
06:28:19|1.2676
06:28:20|1.2676
06:28:20|1.2676
06:28:21|1.2676
06:28:22|1.2676
06:28:23|1.2676
06:28:24|1.2676
06:28:25|1.2676
06:28:26|1.2703
06:28:27|1.2693
06:28:28|1.2693
06:28:29|1.2693
06:28:30|1.2693
06:28:31|1.2685
06:28:33|1.2685
06:28:33|1.2685
06:28:35|1.2685
06:28:35|1.2685
06:28:36|1.2685
06:28:38|1.2685
06:28:38|1.2679
06:28:39|1.2678
06:28:41|1.2678
06:28:41|1.2683
06:28:42|1.2683
06:28:44|1.2683
06:28:45|1.2683
06:28:45|1.2683
06:28:46|1.2683
06:28:48|1.2681
06:28:48|1.2681
06:28:49|1.2681
06:28:51|1.2681
06:28:51|1.2693
06:28:52|1.2693
06:28:53|1.2693
06:28:54|1.2693
06:28:55|1.2693
06:28:56|1.2693
06:28:58|1.2693
06:28:58|1.2693
06:29:00|1.2693
06:29:00|1.2676
06:29:01|1.2666
06:29:02|1.2726
06:29:04|1.2726
06:29:06|1.2726
06:29:07|1.2685
06:29:08|1.269
06:29:09|1.269
06:29:09|1.269
06:29:10|1.269
06:29:11|1.269
06:29:13|1.269
06:29:14|1.269
06:29:14|1.269
06:29:16|1.269
06:29:17|1.269
06:29:17|1.2695
06:29:18|1.2695
06:29:19|1.2695
06:29:20|1.2695
06:29:21|1.2695
06:29:22|1.2695
06:29:24|1.2695
06:29:24|1.2695
06:29:25|1.2695
06:29:26|1.2695
06:29:27|1.2695
06:29:28|1.2695
06:29:29|1.2695
06:29:30|1.2695
06:29:32|1.2695
06:29:32|1.2695
06:29:33|1.2695
06:29:35|1.2695
06:29:35|1.2695
06:29:36|1.2695
06:29:37|1.2689
06:29:38|1.2689
06:29:39|1.2689
06:29:41|1.2689
06:29:42|1.2689
06:29:42|1.2689
06:29:43|1.2689
06:29:44|1.269
06:29:46|1.2689
06:29:47|1.2689
06:29:48|1.2689
06:29:49|1.2689
06:29:50|1.2689
06:29:51|1.2689
06:29:52|1.2686
06:29:53|1.2681
06:29:54|1.2681
06:29:55|1.2681
06:29:57|1.2681
06:29:58|1.2681
06:29:59|1.2681
06:30:00|1.2681
06:30:00|1.2681
06:30:02|1.2681
06:30:03|1.2681
06:30:04|1.2681
06:30:05|1.2681
06:30:06|1.2681
06:30:07|1.2681
06:30:08|1.2681
06:30:09|1.2681
06:30:10|1.2681
06:30:12|1.2681
06:30:12|1.2681
06:30:14|1.2681
06:30:14|1.2681
06:30:15|1.2681
06:30:17|1.2681
06:30:17|1.2681
06:30:18|1.2697
06:30:19|1.2698
06:30:21|1.2698
06:30:22|1.2691
06:30:22|1.2691
06:30:23|1.2691
06:30:25|1.2691
06:30:25|1.2691
06:30:27|1.2691
06:30:28|1.2691
06:30:28|1.2691
06:30:29|1.2691
06:30:31|1.2691
06:30:31|1.2691
06:30:32|1.2691
06:30:34|1.2691
06:30:34|1.2691
06:30:35|1.2691
06:30:37|1.2691
06:30:38|1.2681
06:30:39|1.2681
06:30:40|1.2676
06:30:41|1.2667
06:30:42|1.2667
06:30:43|1.2667
06:30:43|1.2667
06:30:45|1.2667
06:30:46|1.2667
06:30:46|1.2667
06:30:47|1.2676
06:30:49|1.2676
06:30:50|1.2661
06:30:50|1.2661
06:30:52|1.2661
06:30:53|1.2661
06:30:53|1.2661
06:30:55|1.2661
06:30:56|1.2668
06:30:57|1.2668
06:30:58|1.2668
06:30:59|1.2674
06:31:00|1.2662
06:31:01|1.2661
06:31:02|1.267
06:31:03|1.267
06:31:04|1.267
06:31:05|1.267
06:31:06|1.267
06:31:07|1.2666
06:31:08|1.2666
06:31:09|1.2666
06:31:10|1.2659
06:31:11|1.2659
06:31:12|1.2659
06:31:13|1.2659
06:31:14|1.2659
06:31:15|1.2659
06:31:17|1.2659
06:31:17|1.2659
06:31:19|1.2658
06:31:19|1.2658
06:31:21|1.2654
06:31:21|1.2654
06:31:22|1.265
06:31:24|1.265
06:31:24|1.265
06:31:26|1.2656
06:31:26|1.2656
06:31:27|1.2656
06:31:28|1.2656
06:31:29|1.2656
06:31:30|1.2656
06:31:31|1.2656
06:31:32|1.2656
06:31:33|1.2662
06:31:34|1.2662
06:31:35|1.2662
06:31:36|1.2666
06:31:38|1.2666
06:31:39|1.2666
06:31:40|1.2666
06:31:40|1.2662
06:31:41|1.2662
06:31:43|1.2662
06:31:43|1.2662
06:31:44|1.2662
06:31:46|1.2662
06:31:47|1.2662
06:31:47|1.2662
06:31:49|1.2662
06:31:50|1.2662
06:31:50|1.2662
06:31:51|1.2662
06:31:53|1.2662
06:31:53|1.2654
06:31:55|1.2654
06:31:55|1.265
06:31:57|1.265
06:31:58|1.265
06:31:59|1.265
06:32:00|1.265
06:32:01|1.265
06:32:02|1.265
06:32:03|1.265
06:32:03|1.265
06:32:04|1.265
06:32:06|1.265
06:32:08|1.265
06:32:09|1.265
06:32:10|1.265
06:32:11|1.265
06:32:12|1.265
06:32:13|1.265
06:32:14|1.265
06:32:15|1.265
06:32:16|1.265
06:32:17|1.265
06:32:18|1.265
06:32:19|1.266
06:32:20|1.266
06:32:21|1.266
06:32:21|1.266
06:32:23|1.266
06:32:24|1.2662
06:32:25|1.2662
06:32:26|1.2667
06:32:27|1.2667
06:32:28|1.2667
06:32:29|1.2669
06:32:30|1.2669
06:32:31|1.2669
06:32:32|1.2669
06:32:33|1.2669
06:32:34|1.2669
06:32:36|1.2669
06:32:37|1.2669
06:32:37|1.2669
06:32:39|1.2669
06:32:39|1.2669
06:32:40|1.2669
06:32:41|1.2669
06:32:42|1.2669
06:32:43|1.2669
06:32:44|1.2669
06:32:45|1.2669
06:32:47|1.2669
06:32:47|1.2669
06:32:48|1.2669
06:32:49|1.2669
06:32:50|1.2669
06:32:52|1.2669
06:32:53|1.2669
06:32:54|1.2669
06:32:55|1.2669
06:32:55|1.2681
06:32:58|1.2684
06:32:58|1.2684
06:32:59|1.2684
06:33:00|1.2684
06:33:02|1.2684
06:33:03|1.2684
06:33:03|1.2684
06:33:05|1.2684
06:33:05|1.2684
06:33:06|1.2684
06:33:08|1.2684
06:33:10|1.2684
06:33:11|1.2684
06:33:13|1.2684
06:33:14|1.2684
06:33:15|1.2684
06:33:15|1.2684
06:33:16|1.2684
06:33:18|1.2684
06:33:19|1.269
06:33:20|1.269
06:33:21|1.2693
06:33:22|1.2703
06:33:23|1.2703
06:33:24|1.2703
06:33:25|1.2703
06:33:26|1.2703
06:33:27|1.2703
06:33:28|1.2703
06:33:30|1.2706
06:33:30|1.2706
06:33:31|1.2706
06:33:32|1.2706
06:33:33|1.2706
06:33:34|1.2706
06:33:35|1.2706
06:33:36|1.2706
06:33:37|1.2706
06:33:38|1.2706
06:33:39|1.27
06:33:41|1.2699
06:33:41|1.2699
06:33:42|1.2699
06:33:43|1.2699
06:33:44|1.2699
06:33:45|1.2699
06:33:46|1.2699
06:33:47|1.2699
06:33:48|1.2699
06:33:50|1.2699
06:33:50|1.2699
06:33:52|1.2694
06:33:52|1.2694
06:33:53|1.2694
06:33:55|1.2694
06:33:55|1.2694
06:33:57|1.2694
06:33:58|1.2694
06:33:59|1.2694
06:33:59|1.2694
06:34:01|1.2694
06:34:02|1.2694
06:34:03|1.2694
06:34:04|1.2694
06:34:05|1.2694
06:34:06|1.2694
06:34:07|1.2694
06:34:08|1.2694
06:34:10|1.268
06:34:10|1.268
06:34:11|1.268
06:34:13|1.268
06:34:14|1.268
06:34:15|1.268
06:34:16|1.268
06:34:17|1.268
06:34:18|1.268
06:34:19|1.2665
06:34:20|1.2665
06:34:22|1.2665
06:34:22|1.2665
06:34:24|1.2665
06:34:25|1.2665
06:34:26|1.2665
06:34:26|1.2665
06:34:28|1.2665
06:34:28|1.2673
06:34:30|1.2673
06:34:31|1.2673
06:34:32|1.2673
06:34:33|1.2673
06:34:34|1.2673
06:34:35|1.2673
06:34:36|1.2673
06:34:37|1.2673
06:34:38|1.2673
06:34:39|1.2673
06:34:40|1.2673
06:34:41|1.2673
06:34:42|1.2673
06:34:43|1.2673
06:34:44|1.2673
06:34:45|1.2673
06:34:46|1.2673
06:34:48|1.2673
06:34:49|1.2673
06:34:49|1.2667
06:34:50|1.2667
06:34:51|1.2667
06:34:52|1.2667
06:34:53|1.2667
06:34:55|1.2667
06:34:55|1.2667
06:34:56|1.2667
06:34:57|1.2667
06:34:58|1.2667
06:34:59|1.2667
06:35:00|1.2667
06:35:01|1.2667
06:35:02|1.2667
06:35:03|1.2667
06:35:05|1.2667
06:35:06|1.2667
06:35:06|1.2667
06:35:07|1.2667
06:35:08|1.2667
06:35:10|1.2667
06:35:12|1.2667
06:35:12|1.2667
06:35:14|1.2667
06:35:15|1.2678
06:35:15|1.2678
06:35:16|1.2678
06:35:17|1.2678
06:35:18|1.2678
06:35:19|1.2678
06:35:20|1.2678
06:35:22|1.2678
06:35:23|1.2678
06:35:24|1.2678
06:35:25|1.2678
06:35:25|1.2678
06:35:26|1.2678
06:35:27|1.2678
06:35:29|1.2678
06:35:30|1.2678
06:35:30|1.2678
06:35:31|1.2678
06:35:33|1.2678
06:35:33|1.2691
06:35:35|1.2691
06:35:36|1.2691
06:35:37|1.2691
06:35:38|1.2691
06:35:39|1.2675
06:35:40|1.2675
06:35:41|1.2669
06:35:42|1.2665
06:35:43|1.2665
06:35:44|1.2665
06:35:45|1.2665
06:35:46|1.2665
06:35:47|1.2665
06:35:48|1.2665
06:35:49|1.2665
06:35:50|1.2665
06:35:51|1.2665
06:35:52|1.2665
06:35:53|1.2665
06:35:54|1.2665
06:35:55|1.2665
06:35:56|1.2665
06:35:57|1.2665
06:35:58|1.2665
06:35:59|1.2665
06:36:01|1.2665
06:36:02|1.2665
06:36:02|1.2665
06:36:03|1.2665
06:36:05|1.2665
06:36:06|1.2665
06:36:07|1.2665
06:36:08|1.2665
06:36:08|1.2665
06:36:09|1.2665
06:36:11|1.2665
06:36:12|1.2665
06:36:14|1.2665
06:36:14|1.2665
06:36:15|1.2665
06:36:17|1.2665
06:36:18|1.2665
06:36:18|1.2665
06:36:19|1.2665
06:36:20|1.2665
06:36:21|1.2665
06:36:23|1.2665
06:36:23|1.2665
06:36:24|1.2665
06:36:25|1.2665
06:36:27|1.2665
06:36:27|1.2672
06:36:28|1.2672
06:36:30|1.2672
06:36:31|1.2672
06:36:31|1.2667
06:36:32|1.2667
06:36:33|1.2675
06:36:35|1.2675
06:36:35|1.2675
06:36:36|1.2675
06:36:37|1.2716
06:36:39|1.2716
06:36:40|1.2716
06:36:40|1.2716
06:36:41|1.2716
06:36:43|1.2716
06:36:44|1.2716
06:36:46|1.2732
06:36:46|1.272
06:36:48|1.272
06:36:48|1.272
06:36:49|1.272
06:36:50|1.272
06:36:51|1.272
06:36:53|1.272
06:36:53|1.272
06:36:54|1.272
06:36:55|1.272
06:36:56|1.272
06:36:57|1.272
06:36:58|1.272
06:36:59|1.272
06:37:00|1.272
06:37:01|1.275
06:37:02|1.2754
06:37:03|1.2754
06:37:04|1.2754
06:37:05|1.2754
06:37:06|1.2754
06:37:07|1.2754
06:37:08|1.2754
06:37:09|1.2754
06:37:10|1.2754
06:37:11|1.2754
06:37:13|1.2754
06:37:13|1.2754
06:37:15|1.2754
06:37:16|1.2762
06:37:17|1.2762
06:37:18|1.2762
06:37:20|1.2762
06:37:21|1.2762
06:37:21|1.2762
06:37:23|1.2754
06:37:24|1.2754
06:37:25|1.2754
06:37:26|1.2754
06:37:27|1.2754
06:37:28|1.2754
06:37:29|1.2754
06:37:30|1.2754
06:37:32|1.2754
06:37:33|1.2754
06:37:33|1.2754
06:37:35|1.2754
06:37:35|1.2754
06:37:37|1.2754
06:37:38|1.2754
06:37:39|1.2754
06:37:40|1.2754
06:37:40|1.2754
06:37:42|1.2754
06:37:43|1.2754
06:37:43|1.2754
06:37:44|1.2754
06:37:46|1.2754
06:37:46|1.2754
06:37:48|1.2754
06:37:49|1.2754
06:37:50|1.2781
06:37:51|1.2781
06:37:52|1.2765
06:37:53|1.2765
06:37:53|1.2765
06:37:55|1.2765
06:37:57|1.2765
06:37:58|1.2765
06:37:58|1.2765
06:37:59|1.2765
06:38:00|1.2765
06:38:02|1.2765
06:38:03|1.2765
06:38:03|1.2773
06:38:04|1.2773
06:38:06|1.2773
06:38:06|1.27
06:38:07|1.2725
06:38:08|1.2727
06:38:09|1.2752
06:38:11|1.2752
06:38:12|1.2737
06:38:14|1.2762
06:38:15|1.2762
06:38:16|1.2742
06:38:17|1.2743
06:38:17|1.2756
06:38:19|1.2743
06:38:20|1.2737
06:38:21|1.2737
06:38:22|1.2737
06:38:23|1.2737
06:38:25|1.2737
06:38:25|1.2737
06:38:27|1.2737
06:38:28|1.2737
06:38:29|1.2737
06:38:29|1.2737
06:38:31|1.2737
06:38:32|1.2737
06:38:33|1.2737
06:38:33|1.2737
06:38:35|1.2737
06:38:36|1.2737
06:38:37|1.2737
06:38:38|1.2737
06:38:38|1.2737
06:38:40|1.2737
06:38:41|1.2737
06:38:41|1.2737
06:38:43|1.2737
06:38:43|1.2732
06:38:44|1.2732
06:38:46|1.2732
06:38:46|1.2732
06:38:48|1.2732
06:38:49|1.2732
06:38:50|1.2732
06:38:50|1.2732
06:38:52|1.2732
06:38:53|1.2732
06:38:54|1.2732
06:38:55|1.2732
06:38:56|1.2732
06:38:57|1.2732
06:38:58|1.2732
06:38:59|1.2753
06:39:00|1.2753
06:39:01|1.2764
06:39:02|1.2764
06:39:03|1.2764
06:39:04|1.2764
06:39:05|1.2764
06:39:06|1.2764
06:39:07|1.2749
06:39:08|1.2749
06:39:09|1.2749
06:39:10|1.2749
06:39:11|1.2749
06:39:12|1.2749
06:39:14|1.2749
06:39:14|1.2749
06:39:16|1.2749
06:39:18|1.2749
06:39:19|1.2752
06:39:19|1.2752
06:39:20|1.2752
06:39:21|1.2752
06:39:23|1.2752
06:39:24|1.2752
06:39:24|1.2746
06:39:25|1.2743
06:39:27|1.2743
06:39:28|1.2743
06:39:29|1.2743
06:39:30|1.2743
06:39:30|1.2743
06:39:31|1.2743
06:39:33|1.2743
06:39:33|1.2743
06:39:35|1.2743
06:39:35|1.2743
06:39:37|1.2743
06:39:37|1.2743
06:39:38|1.2743
06:39:40|1.2743
06:39:41|1.2743
06:39:42|1.2743
06:39:43|1.2743
06:39:45|1.2743
06:39:45|1.2743
06:39:46|1.2743
06:39:47|1.2743
06:39:48|1.2743
06:39:49|1.2743
06:39:50|1.2743
06:39:52|1.2743
06:39:52|1.2743
06:39:53|1.2743
06:39:54|1.2743
06:39:56|1.2743
06:39:57|1.2743
06:39:57|1.2743
06:39:59|1.2743
06:40:00|1.2743
06:40:01|1.2743
06:40:02|1.2743
06:40:03|1.2743
06:40:03|1.2743
06:40:04|1.2743
06:40:06|1.2743
06:40:07|1.2743
06:40:08|1.2743
06:40:09|1.2745
06:40:10|1.275
06:40:11|1.275
06:40:12|1.275
06:40:13|1.2782
06:40:14|1.2772
06:40:16|1.2779
06:40:18|1.2786
06:40:19|1.28
06:40:19|1.28
06:40:21|1.28
06:40:22|1.2797
06:40:24|1.2799
06:40:24|1.2799
06:40:25|1.2797
06:40:27|1.2797
06:40:27|1.2797
06:40:28|1.2797
06:40:30|1.2797
06:40:31|1.2797
06:40:32|1.2797
06:40:32|1.2797
06:40:34|1.2797
06:40:34|1.2797
06:40:35|1.2797
06:40:37|1.2797
06:40:37|1.2797
06:40:39|1.2797
06:40:39|1.2797
06:40:41|1.2789
06:40:41|1.2789
06:40:42|1.2789
06:40:43|1.2789
06:40:44|1.2789
06:40:45|1.2789
06:40:46|1.2785
06:40:47|1.2785
06:40:48|1.2785
06:40:49|1.2787
06:40:50|1.2787
06:40:51|1.2787
06:40:53|1.2787
06:40:53|1.2787
06:40:55|1.2787
06:40:56|1.2787
06:40:57|1.2787
06:40:58|1.2787
06:40:59|1.2787
06:40:59|1.2787
06:41:01|1.2787
06:41:01|1.2787
06:41:02|1.2787
06:41:04|1.2787
06:41:05|1.2787
06:41:06|1.2787
06:41:06|1.2779
06:41:08|1.2779
06:41:08|1.2779
06:41:10|1.2787
06:41:10|1.2787
06:41:12|1.2787
06:41:13|1.2799
06:41:14|1.2799
06:41:15|1.2799
06:41:16|1.2799
06:41:17|1.2799
06:41:18|1.2799
06:41:20|1.2799
06:41:21|1.2799
06:41:21|1.2799
06:41:23|1.2799
06:41:24|1.2799
06:41:24|1.2799
06:41:26|1.2799
06:41:27|1.2799
06:41:28|1.2799
06:41:29|1.2799
06:41:30|1.2799
06:41:32|1.2799
06:41:33|1.2799
06:41:33|1.2799
06:41:34|1.2799
06:41:35|1.2799
06:41:36|1.2799
06:41:37|1.2799
06:41:38|1.2799
06:41:39|1.2799
06:41:41|1.2799
06:41:42|1.2799
06:41:43|1.2799
06:41:43|1.2799
06:41:44|1.2799
06:41:46|1.2799
06:41:46|1.2799
06:41:48|1.2799
06:41:48|1.2799
06:41:49|1.2799
06:41:50|1.2799
06:41:52|1.2799
06:41:53|1.2799
06:41:54|1.2799
06:41:55|1.2799
06:41:56|1.2799
06:41:57|1.2772
06:41:58|1.2772
06:41:59|1.2772
06:42:00|1.2772
06:42:01|1.2772
06:42:02|1.2755
06:42:03|1.2755
06:42:04|1.2755
06:42:05|1.2755
06:42:06|1.2742
06:42:07|1.2742
06:42:08|1.2742
06:42:10|1.2742
06:42:11|1.2742
06:42:11|1.2742
06:42:12|1.2742
06:42:13|1.2742
06:42:14|1.2742
06:42:15|1.2742
06:42:17|1.2742
06:42:17|1.2742
06:42:19|1.2742
06:42:21|1.2728
06:42:21|1.2728
06:42:23|1.2728
06:42:24|1.2728
06:42:25|1.2728
06:42:26|1.2723
06:42:27|1.2718
06:42:28|1.2713
06:42:30|1.2709
06:42:31|1.2721
06:42:31|1.2721
06:42:32|1.2721
06:42:33|1.2721
06:42:35|1.2721
06:42:35|1.2721
06:42:37|1.2721
06:42:37|1.2721
06:42:38|1.272
06:42:40|1.271
06:42:42|1.271
06:42:42|1.271
06:42:44|1.271
06:42:44|1.271
06:42:46|1.271
06:42:47|1.271
06:42:47|1.271
06:42:49|1.271
06:42:49|1.271
06:42:50|1.271
06:42:52|1.271
06:42:53|1.271
06:42:54|1.271
06:42:55|1.271
06:42:56|1.271
06:42:57|1.271
06:42:57|1.271
06:42:59|1.271
06:43:00|1.271
06:43:01|1.271
06:43:01|1.2717
06:43:03|1.2717
06:43:04|1.2727
06:43:05|1.2727
06:43:06|1.2727
06:43:07|1.2727
06:43:08|1.2727
06:43:09|1.2727
06:43:10|1.2727
06:43:11|1.2732
06:43:12|1.2732
06:43:13|1.2732
06:43:14|1.2732
06:43:15|1.2732
06:43:16|1.2732
06:43:17|1.2732
06:43:19|1.2732
06:43:19|1.2732
06:43:22|1.2732
06:43:23|1.2732
06:43:24|1.2732
06:43:24|1.2732
06:43:26|1.2732
06:43:27|1.2732
06:43:28|1.2732
06:43:29|1.2732
06:43:30|1.2732
06:43:31|1.2732
06:43:32|1.2732
06:43:33|1.2732
06:43:34|1.2732
06:43:35|1.2732
06:43:36|1.2732
06:43:38|1.2732
06:43:39|1.2732
06:43:39|1.2732
06:43:41|1.2732
06:43:42|1.2732
06:43:43|1.2732
06:43:43|1.2732
06:43:45|1.2732
06:43:46|1.2732
06:43:47|1.2732
06:43:47|1.2732
06:43:49|1.2732
06:43:50|1.2732
06:43:50|1.2732
06:43:52|1.2732
06:43:52|1.2732
06:43:54|1.2732
06:43:55|1.2732
06:43:56|1.2732
06:43:57|1.2732
06:43:58|1.2732
06:43:59|1.2732
06:44:00|1.2732
06:44:01|1.2732
06:44:02|1.2732
06:44:03|1.2732
06:44:05|1.2741
06:44:06|1.2741
06:44:07|1.2741
06:44:08|1.2741
06:44:09|1.2741
06:44:10|1.2741
06:44:11|1.2741
06:44:12|1.2741
06:44:13|1.2741
06:44:14|1.2741
06:44:15|1.2741
06:44:16|1.2741
06:44:17|1.2741
06:44:18|1.2741
06:44:20|1.2741
06:44:22|1.2741
06:44:22|1.2741
06:44:24|1.2741
06:44:25|1.2741
06:44:26|1.2741
06:44:27|1.2741
06:44:28|1.2741
06:44:29|1.2741
06:44:30|1.275
06:44:31|1.2747
06:44:32|1.2747
06:44:33|1.2747
06:44:34|1.2747
06:44:35|1.2747
06:44:36|1.2747
06:44:37|1.2747
06:44:38|1.2747
06:44:39|1.2747
06:44:40|1.2747
06:44:42|1.2747
06:44:42|1.2747
06:44:43|1.2747
06:44:45|1.2747
06:44:46|1.2747
06:44:46|1.2747
06:44:48|1.2747
06:44:49|1.2747
06:44:50|1.2747
06:44:50|1.2747
06:44:52|1.2747
06:44:52|1.2747
06:44:53|1.2747
06:44:55|1.2747
06:44:56|1.2747
06:44:57|1.2747
06:44:57|1.2747
06:44:58|1.2747
06:45:00|1.2756
06:45:01|1.2756
06:45:02|1.2756
06:45:03|1.2756
06:45:04|1.2756
06:45:05|1.2756
06:45:06|1.2756
06:45:07|1.2756
06:45:08|1.2756
06:45:09|1.2756
06:45:10|1.2757
06:45:11|1.2757
06:45:12|1.2757
06:45:13|1.2757
06:45:14|1.2757
06:45:15|1.2757
06:45:17|1.2757
06:45:18|1.2757
06:45:18|1.2757
06:45:20|1.2757
06:45:20|1.2757
06:45:22|1.2757
06:45:24|1.2757
06:45:25|1.2757
06:45:25|1.2757
06:45:27|1.2764
06:45:27|1.2743
06:45:28|1.2743
06:45:29|1.2743
06:45:30|1.2743
06:45:31|1.2739
06:45:32|1.2739
06:45:33|1.2739
06:45:34|1.2739
06:45:35|1.2739
06:45:37|1.2739
06:45:37|1.2739
06:45:38|1.2737
06:45:39|1.2737
06:45:40|1.2737
06:45:42|1.2737
06:45:42|1.2737
06:45:43|1.2737
06:45:44|1.2737
06:45:45|1.2737
06:45:46|1.2737
06:45:47|1.2728
06:45:48|1.2728
06:45:50|1.2728
06:45:51|1.2734
06:45:52|1.2734
06:45:53|1.2734
06:45:54|1.2734
06:45:55|1.2734
06:45:56|1.2734
06:45:57|1.2734
06:45:58|1.2734
06:45:59|1.2734
06:46:00|1.2734
06:46:01|1.2734
06:46:02|1.2734
06:46:03|1.2734
06:46:04|1.2734
06:46:05|1.2734
06:46:06|1.2734
06:46:07|1.2734
06:46:08|1.2734
06:46:09|1.2734
06:46:10|1.2734
06:46:11|1.2734
06:46:12|1.2734
06:46:14|1.2734
06:46:15|1.2734
06:46:15|1.2723
06:46:16|1.2723
06:46:17|1.2723
06:46:18|1.2723
06:46:19|1.2723
06:46:21|1.2723
06:46:23|1.2719
06:46:24|1.2719
06:46:25|1.2719
06:46:27|1.2719
06:46:28|1.2719
06:46:28|1.2719
06:46:30|1.2719
06:46:31|1.2719
06:46:33|1.2709
06:46:34|1.2711
06:46:35|1.2711
06:46:36|1.2713
06:46:37|1.2713
06:46:38|1.2713
06:46:39|1.2713
06:46:40|1.2713
06:46:41|1.2713
06:46:43|1.2713
06:46:44|1.2713
06:46:45|1.2713
06:46:45|1.2713
06:46:47|1.2713
06:46:49|1.2708
06:46:49|1.2708
06:46:51|1.2708
06:46:51|1.2708
06:46:53|1.2708
06:46:54|1.2708
06:46:54|1.2708
06:46:55|1.2708
06:46:57|1.2708
06:46:57|1.2708
06:46:58|1.2708
06:46:59|1.2706
06:47:00|1.2706
06:47:01|1.2706
06:47:02|1.268
06:47:03|1.2701
06:47:04|1.2701
06:47:05|1.2701
06:47:06|1.2701
06:47:07|1.2701
06:47:08|1.2701
06:47:09|1.2701
06:47:10|1.2701
06:47:11|1.2701
06:47:12|1.2683
06:47:13|1.2683
06:47:14|1.268
06:47:16|1.268
06:47:16|1.268
06:47:17|1.268
06:47:18|1.268
06:47:20|1.2675
06:47:20|1.268
06:47:22|1.268
06:47:23|1.268
06:47:24|1.268
06:47:25|1.268
06:47:27|1.268
06:47:28|1.268
06:47:29|1.2674
06:47:29|1.2672
06:47:32|1.2659
06:47:32|1.2659
06:47:34|1.2659
06:47:35|1.2669
06:47:36|1.2663
06:47:36|1.2663
06:47:38|1.2663
06:47:38|1.2663
06:47:39|1.2663
06:47:41|1.2663
06:47:42|1.2663
06:47:42|1.2663
06:47:44|1.2663
06:47:44|1.2663
06:47:46|1.2663
06:47:47|1.2663
06:47:47|1.2663
06:47:48|1.2663
06:47:50|1.2663
06:47:51|1.2663
06:47:51|1.2655
06:47:53|1.2655
06:47:54|1.2658
06:47:55|1.2658
06:47:56|1.2658
06:47:57|1.2658
06:47:58|1.2651
06:47:59|1.2651
06:48:00|1.2651
06:48:02|1.2651
06:48:02|1.2651
06:48:03|1.2651
06:48:05|1.2651
06:48:05|1.2651
06:48:06|1.2651
06:48:07|1.2658
06:48:09|1.2658
06:48:10|1.2658
06:48:10|1.2661
06:48:12|1.2661
06:48:12|1.2661
06:48:14|1.2661
06:48:14|1.2671
06:48:16|1.2671
06:48:16|1.2675
06:48:18|1.2675
06:48:18|1.2665
06:48:19|1.2673
06:48:20|1.2673
06:48:21|1.2673
06:48:23|1.2673
06:48:25|1.2668
06:48:26|1.2668
06:48:26|1.2668
06:48:27|1.2668
06:48:29|1.2668
06:48:30|1.2668
06:48:30|1.2668
06:48:32|1.2668
06:48:32|1.2668
06:48:34|1.2668
06:48:35|1.2668
06:48:35|1.2668
06:48:37|1.2668
06:48:38|1.266
06:48:38|1.266
06:48:40|1.266
06:48:40|1.266
06:48:42|1.266
06:48:44|1.266
06:48:45|1.266
06:48:45|1.266
06:48:46|1.2663
06:48:47|1.2663
06:48:49|1.2663
06:48:49|1.2669
06:48:50|1.2669
06:48:52|1.2669
06:48:52|1.2669
06:48:54|1.2669
06:48:54|1.2669
06:48:55|1.2669
06:48:56|1.2669
06:48:58|1.2659
06:48:59|1.2659
06:49:01|1.2659
06:49:01|1.2659
06:49:02|1.2659
06:49:03|1.2659
06:49:04|1.2666
06:49:06|1.2666
06:49:06|1.2666
06:49:08|1.2666
06:49:08|1.2666
06:49:09|1.2666
06:49:11|1.2666
06:49:12|1.2666
06:49:13|1.2666
06:49:14|1.2666
06:49:15|1.2666
06:49:16|1.2666
06:49:17|1.2666
06:49:17|1.2659
06:49:19|1.2659
06:49:19|1.2659
06:49:21|1.2659
06:49:21|1.2664
06:49:23|1.2664
06:49:25|1.2664
06:49:26|1.2666
06:49:27|1.2666
06:49:28|1.2666
06:49:29|1.2666
06:49:30|1.2666
06:49:31|1.2666
06:49:31|1.2666
06:49:33|1.2666
06:49:34|1.2666
06:49:36|1.2666
06:49:36|1.2666
06:49:37|1.2666
06:49:39|1.2672
06:49:40|1.2672
06:49:41|1.2672
06:49:42|1.2672
06:49:43|1.2673
06:49:43|1.2673
06:49:45|1.2673
06:49:46|1.2673
06:49:46|1.2673
06:49:48|1.2673
06:49:49|1.2673
06:49:49|1.2675
06:49:51|1.2672
06:49:52|1.2672
06:49:53|1.2672
06:49:54|1.2672
06:49:55|1.2674
06:49:55|1.2674
06:49:57|1.2656
06:49:58|1.2653
06:49:59|1.2653
06:50:00|1.2653
06:50:00|1.2653
06:50:02|1.2653
06:50:03|1.2653
06:50:04|1.2653
06:50:05|1.2653
06:50:06|1.2653
06:50:07|1.2653
06:50:08|1.2653
06:50:09|1.2653
06:50:10|1.2653
06:50:11|1.2653
06:50:12|1.2653
06:50:13|1.266
06:50:14|1.266
06:50:15|1.266
06:50:16|1.266
06:50:17|1.266
06:50:18|1.266
06:50:19|1.266
06:50:20|1.266
06:50:21|1.266
06:50:22|1.266
06:50:23|1.266
06:50:24|1.266
06:50:26|1.266
06:50:28|1.266
06:50:29|1.266
06:50:30|1.266
06:50:30|1.266
06:50:31|1.266
06:50:32|1.266
06:50:34|1.266
06:50:34|1.266
06:50:35|1.266
06:50:37|1.266
06:50:38|1.2666
06:50:39|1.2666
06:50:39|1.2666
06:50:41|1.267
06:50:42|1.267
06:50:43|1.267
06:50:44|1.267
06:50:44|1.267
06:50:45|1.267
06:50:47|1.2663
06:50:47|1.2663
06:50:49|1.2663
06:50:49|1.2663
06:50:50|1.2663
06:50:51|1.2663
06:50:52|1.2664
06:50:54|1.2664
06:50:54|1.2664
06:50:55|1.2664
06:50:56|1.2664
06:50:58|1.2664
06:50:59|1.2664
06:51:00|1.2664
06:51:01|1.2671
06:51:02|1.2671
06:51:03|1.2671
06:51:04|1.2671
06:51:05|1.2671
06:51:06|1.2664
06:51:07|1.2664
06:51:08|1.2664
06:51:09|1.2664
06:51:11|1.2664
06:51:12|1.2664
06:51:12|1.2664
06:51:13|1.2664
06:51:14|1.2664
06:51:15|1.2664
06:51:16|1.2664
06:51:17|1.2664
06:51:18|1.2664
06:51:19|1.2664
06:51:20|1.2664
06:51:22|1.2664
06:51:22|1.2664
06:51:23|1.2664
06:51:24|1.2664
06:51:26|1.2664
06:51:26|1.2664
06:51:28|1.2671
06:51:29|1.2671
06:51:31|1.2671
06:51:32|1.2671
06:51:33|1.2671
06:51:34|1.2671
06:51:35|1.2671
06:51:35|1.2671
06:51:37|1.2659
06:51:38|1.266
06:51:39|1.2672
06:51:40|1.2672
06:51:41|1.2672
06:51:42|1.2672
06:51:43|1.2672
06:51:44|1.2672
06:51:45|1.2672
06:51:46|1.2672
06:51:47|1.2672
06:51:48|1.2672
06:51:49|1.2672
06:51:51|1.2672
06:51:52|1.2672
06:51:52|1.2672
06:51:53|1.2672
06:51:54|1.2672
06:51:56|1.2672
06:51:57|1.2672
06:51:58|1.2672
06:51:59|1.2672
06:52:00|1.2672
06:52:00|1.2672
06:52:01|1.2672
06:52:02|1.2672
06:52:03|1.2672
06:52:05|1.2672
06:52:05|1.2672
06:52:06|1.2672
06:52:08|1.2672
06:52:09|1.2672
06:52:09|1.2672
06:52:10|1.2672
06:52:11|1.2672
06:52:13|1.2672
06:52:13|1.2672
06:52:15|1.2672
06:52:16|1.2672
06:52:17|1.2672
06:52:18|1.2672
06:52:19|1.2672
06:52:20|1.2672
06:52:21|1.2672
06:52:22|1.2672
06:52:23|1.2672
06:52:24|1.2691
06:52:25|1.2686
06:52:27|1.2686
06:52:27|1.2686
06:52:28|1.2686
06:52:30|1.2686
06:52:32|1.2686
06:52:33|1.2686
06:52:34|1.2693
06:52:34|1.2693
06:52:36|1.2684
06:52:37|1.2667
06:52:38|1.2667
06:52:39|1.2667
06:52:40|1.2667
06:52:41|1.2667
06:52:43|1.2667
06:52:43|1.2667
06:52:45|1.2675
06:52:45|1.2675
06:52:46|1.2675
06:52:48|1.2686
06:52:48|1.2677
06:52:50|1.2675
06:52:50|1.2675
06:52:52|1.2675
06:52:52|1.2675
06:52:54|1.2675
06:52:55|1.2671
06:52:56|1.2671
06:52:56|1.2671
06:52:57|1.2671
06:52:59|1.2671
06:53:00|1.2671
06:53:01|1.2671
06:53:02|1.2691
06:53:03|1.2691
06:53:04|1.2691
06:53:05|1.2691
06:53:06|1.2691
06:53:07|1.2691
06:53:07|1.2689
06:53:08|1.2689
06:53:09|1.2689
06:53:11|1.2689
06:53:11|1.2689
06:53:13|1.2689
06:53:14|1.2689
06:53:15|1.2689
06:53:16|1.2689
06:53:16|1.2689
06:53:18|1.2675
06:53:18|1.2675
06:53:20|1.2675
06:53:21|1.2675
06:53:22|1.2675
06:53:22|1.2675
06:53:24|1.2675
06:53:25|1.2675
06:53:26|1.2675
06:53:27|1.2675
06:53:28|1.2675
06:53:30|1.2675
06:53:31|1.2675
06:53:32|1.2675
06:53:33|1.2675
06:53:33|1.2675
06:53:35|1.2685
06:53:36|1.2685
06:53:37|1.2694
06:53:38|1.2694
06:53:39|1.2694
06:53:40|1.2694
06:53:41|1.2694
06:53:42|1.2694
06:53:43|1.2694
06:53:44|1.2694
06:53:45|1.2693
06:53:46|1.2693
06:53:47|1.2693
06:53:49|1.2693
06:53:49|1.2698
06:53:50|1.2698
06:53:51|1.2698
06:53:52|1.2698
06:53:54|1.2698
06:53:55|1.2698
06:53:56|1.2698
06:53:57|1.2698
06:53:57|1.2698
06:53:58|1.2698
06:54:00|1.2698
06:54:01|1.2698
06:54:02|1.2698
06:54:03|1.2698
06:54:03|1.2698
06:54:05|1.2698
06:54:05|1.2698
06:54:07|1.2698
06:54:07|1.2698
06:54:08|1.2698
06:54:10|1.2698
06:54:11|1.2698
06:54:12|1.2698
06:54:13|1.2698
06:54:14|1.2698
06:54:14|1.2714
06:54:16|1.272
06:54:17|1.272
06:54:18|1.272
06:54:19|1.272
06:54:20|1.2722
06:54:21|1.2722
06:54:22|1.2724
06:54:23|1.2724
06:54:24|1.2724
06:54:25|1.2724
06:54:26|1.2724
06:54:27|1.2724
06:54:28|1.2729
06:54:29|1.2731
06:54:30|1.273
06:54:31|1.273
06:54:32|1.273
06:54:34|1.273
06:54:35|1.273
06:54:35|1.273
06:54:37|1.273
06:54:37|1.273
06:54:38|1.273
06:54:39|1.273
06:54:40|1.273
06:54:41|1.273
06:54:42|1.273
06:54:44|1.273
06:54:45|1.273
06:54:45|1.2746
06:54:47|1.275
06:54:48|1.2758
06:54:49|1.2759
06:54:50|1.2759
06:54:52|1.2759
06:54:52|1.2763
06:54:53|1.2758
06:54:55|1.2758
06:54:56|1.2758
06:54:57|1.2758
06:54:57|1.2758
06:54:59|1.2758
06:55:00|1.2758
06:55:01|1.2757
06:55:01|1.2757
06:55:03|1.2757
06:55:04|1.2757
06:55:05|1.2757
06:55:06|1.2757
06:55:07|1.2757
06:55:08|1.2757
06:55:09|1.2758
06:55:10|1.276
06:55:11|1.276
06:55:12|1.276
06:55:13|1.2741
06:55:14|1.2741
06:55:15|1.2747
06:55:16|1.2747
06:55:18|1.2747
06:55:19|1.2747
06:55:19|1.2747
06:55:20|1.2747
06:55:21|1.2743
06:55:22|1.2743
06:55:23|1.2743
06:55:24|1.2743
06:55:26|1.2749
06:55:26|1.275
06:55:27|1.275
06:55:28|1.275
06:55:29|1.275
06:55:31|1.2741
06:55:31|1.2741
06:55:33|1.2741
06:55:34|1.2741
06:55:35|1.2741
06:55:36|1.274
06:55:37|1.274
06:55:38|1.274
06:55:39|1.274
06:55:40|1.274
06:55:42|1.274
06:55:43|1.275
06:55:44|1.275
06:55:46|1.275
06:55:46|1.275
06:55:47|1.275
06:55:48|1.275
06:55:49|1.275
06:55:51|1.275
06:55:52|1.275
06:55:53|1.2744
06:55:54|1.2744
06:55:55|1.2744
06:55:56|1.2744
06:55:56|1.2744
06:55:58|1.2744
06:55:58|1.2744
06:56:00|1.2744
06:56:01|1.2744
06:56:02|1.275
06:56:02|1.275
06:56:04|1.275
06:56:05|1.275
06:56:06|1.275
06:56:07|1.275
06:56:08|1.275
06:56:09|1.275
06:56:09|1.275
06:56:11|1.275
06:56:11|1.275
06:56:12|1.275
06:56:13|1.275
06:56:15|1.275
06:56:16|1.275
06:56:17|1.275
06:56:18|1.275
06:56:19|1.2752
06:56:20|1.2752
06:56:22|1.2759
06:56:22|1.2759
06:56:23|1.2759
06:56:24|1.2759
06:56:25|1.2759
06:56:26|1.2759
06:56:27|1.2759
06:56:29|1.2759
06:56:30|1.2759
06:56:32|1.2759
06:56:33|1.2759
06:56:35|1.2753
06:56:36|1.2753
06:56:36|1.2753
06:56:38|1.2753
06:56:38|1.2765
06:56:40|1.2765
06:56:41|1.2765
06:56:42|1.2765
06:56:43|1.2765
06:56:44|1.2765
06:56:45|1.2765
06:56:46|1.2765
06:56:47|1.2765
06:56:48|1.277
06:56:49|1.277
06:56:50|1.277
06:56:51|1.2778
06:56:53|1.2778
06:56:54|1.2778
06:56:55|1.2778
06:56:56|1.2769
06:56:57|1.2769
06:56:58|1.2769
06:56:58|1.2769
06:56:59|1.2769
06:57:01|1.2769
06:57:01|1.2769
06:57:03|1.2768
06:57:04|1.2768
06:57:05|1.2784
06:57:06|1.2773
06:57:07|1.2773
06:57:08|1.2773
06:57:09|1.2772
06:57:10|1.2772
06:57:11|1.2772
06:57:13|1.2767
06:57:13|1.2758
06:57:14|1.2758
06:57:16|1.2758
06:57:16|1.2758
06:57:17|1.2758
06:57:19|1.2758
06:57:19|1.2758
06:57:20|1.2758
06:57:21|1.2758
06:57:23|1.2758
06:57:24|1.2758
06:57:24|1.2749
06:57:25|1.2749
06:57:26|1.2749
06:57:27|1.2749
06:57:28|1.2749
06:57:29|1.2749
06:57:30|1.2749
06:57:32|1.2749
06:57:33|1.2749
06:57:34|1.2755
06:57:35|1.2755
06:57:36|1.2755
06:57:37|1.2755
06:57:38|1.2755
06:57:39|1.2755
06:57:40|1.2755
06:57:41|1.2755
06:57:42|1.2755
06:57:43|1.2755
06:57:44|1.2755
06:57:45|1.2755
06:57:47|1.2759
06:57:47|1.2759
06:57:49|1.2753
06:57:50|1.2753
06:57:51|1.2753
06:57:52|1.2753
06:57:53|1.2753
06:57:54|1.2753
06:57:56|1.2753
06:57:57|1.276
06:57:57|1.276
06:57:58|1.276
06:58:00|1.276
06:58:00|1.276
06:58:01|1.276
06:58:02|1.276
06:58:04|1.276
06:58:05|1.276
06:58:05|1.276
06:58:07|1.276
06:58:08|1.276
06:58:08|1.276
06:58:09|1.276
06:58:10|1.276
06:58:12|1.276
06:58:12|1.276
06:58:13|1.276
06:58:15|1.276
06:58:16|1.276
06:58:16|1.276
06:58:17|1.276
06:58:19|1.2765
06:58:19|1.2761
06:58:20|1.2761
06:58:21|1.2761
06:58:23|1.2761
06:58:23|1.2761
06:58:24|1.2761
06:58:26|1.2761
06:58:26|1.2761
06:58:27|1.2761
06:58:28|1.2761
06:58:30|1.2761
06:58:31|1.2761
06:58:32|1.2766
06:58:32|1.2766
06:58:34|1.2766
06:58:35|1.2766
06:58:36|1.2766
06:58:37|1.2766
06:58:38|1.2766
06:58:40|1.2766
06:58:41|1.2766
06:58:42|1.2766
06:58:42|1.2766
06:58:44|1.2766
06:58:44|1.2766
06:58:46|1.2766
06:58:46|1.2766
06:58:48|1.2766
06:58:49|1.2766
06:58:50|1.2766
06:58:51|1.2766
06:58:52|1.2766
06:58:53|1.2766
06:58:54|1.2766
06:58:55|1.2766
06:58:56|1.2766
06:58:57|1.2766
06:58:58|1.2766
06:58:59|1.2766
06:59:00|1.278
06:59:01|1.278
06:59:02|1.278
06:59:03|1.278
06:59:04|1.278
06:59:05|1.278
06:59:07|1.278
06:59:07|1.278
06:59:08|1.278
06:59:10|1.278
06:59:10|1.278
06:59:11|1.278
06:59:12|1.2791
06:59:13|1.2791
06:59:15|1.2793
06:59:15|1.2793
06:59:16|1.2793
06:59:17|1.2791
06:59:19|1.2791
06:59:19|1.2791
06:59:21|1.2791
06:59:21|1.2791
06:59:22|1.2791
06:59:24|1.2791
06:59:24|1.2791
06:59:25|1.2778
06:59:26|1.2778
06:59:27|1.2778
06:59:28|1.2778
06:59:29|1.2778
06:59:31|1.2778
06:59:32|1.2778
06:59:32|1.279
06:59:34|1.279
06:59:35|1.2783
06:59:36|1.2776
06:59:37|1.2793
06:59:38|1.2793
06:59:39|1.2793
06:59:40|1.2792
06:59:41|1.279
06:59:42|1.279
06:59:43|1.279
06:59:44|1.279
06:59:45|1.279
06:59:46|1.279
06:59:48|1.279
06:59:49|1.279
06:59:49|1.279
06:59:51|1.279
06:59:52|1.279
06:59:52|1.279
06:59:53|1.279
06:59:55|1.279
06:59:55|1.279
06:59:57|1.279
06:59:57|1.279
06:59:59|1.279
06:59:59|1.279
07:00:00|1.279
07:00:02|1.2792
07:00:02|1.2792
07:00:03|1.2792
07:00:05|1.2779
07:00:06|1.2779
07:00:06|1.2779
07:00:08|1.2779
07:00:08|1.2776
07:00:09|1.2775
07:00:10|1.279
07:00:12|1.279
07:00:13|1.279
07:00:14|1.279
07:00:14|1.279
07:00:16|1.279
07:00:16|1.279
07:00:17|1.279
07:00:18|1.2786
07:00:19|1.2786
07:00:21|1.2786
07:00:21|1.2786
07:00:22|1.2786
07:00:23|1.2786
07:00:24|1.2786
07:00:25|1.2786
07:00:27|1.2786
07:00:28|1.279
07:00:29|1.279
07:00:29|1.279
07:00:31|1.279
07:00:32|1.279
07:00:33|1.279
07:00:33|1.279
07:00:36|1.279
07:00:37|1.279
07:00:38|1.279
07:00:39|1.278
07:00:40|1.278
07:00:41|1.278
07:00:42|1.278
07:00:43|1.278
07:00:44|1.278
07:00:46|1.2764
07:00:47|1.2764
07:00:48|1.2764
07:00:49|1.2764
07:00:50|1.2764
07:00:51|1.2764
07:00:52|1.2764
07:00:53|1.2764
07:00:54|1.2764
07:00:55|1.2764
07:00:56|1.278
07:00:57|1.278
07:00:58|1.278
07:01:00|1.278
07:01:00|1.278
07:01:02|1.278
07:01:02|1.278
07:01:04|1.2794
07:01:04|1.2794
07:01:05|1.2794
07:01:06|1.2794
07:01:08|1.2794
07:01:09|1.2794
07:01:10|1.2794
07:01:11|1.2794
07:01:12|1.2794
07:01:13|1.2794
07:01:14|1.2794
07:01:15|1.2794
07:01:16|1.2794
07:01:17|1.2794
07:01:18|1.2794
07:01:19|1.2794
07:01:20|1.2794
07:01:21|1.28
07:01:22|1.28
07:01:23|1.281
07:01:24|1.281
07:01:25|1.2817
07:01:26|1.281
07:01:27|1.281
07:01:28|1.281
07:01:29|1.281
07:01:31|1.281
07:01:32|1.281
07:01:32|1.281
07:01:33|1.282
07:01:34|1.282
07:01:36|1.2818
07:01:37|1.2818
07:01:37|1.2818
07:01:40|1.2818
07:01:41|1.2818
07:01:41|1.2818
07:01:42|1.2818
07:01:44|1.2818
07:01:45|1.2818
07:01:46|1.2818
07:01:47|1.2818
07:01:48|1.2818
07:01:49|1.2818
07:01:50|1.2807
07:01:51|1.2807
07:01:52|1.283
07:01:53|1.283
07:01:54|1.2815
07:01:55|1.2815
07:01:56|1.2815
07:01:57|1.2815
07:01:59|1.2815
07:01:59|1.2815
07:02:00|1.2826
07:02:01|1.2826
07:02:03|1.2826
07:02:03|1.2826
07:02:04|1.2826
07:02:05|1.2826
07:02:06|1.2826
07:02:07|1.2826
07:02:08|1.2826
07:02:10|1.2826
07:02:10|1.283
07:02:11|1.283
07:02:12|1.282
07:02:13|1.282
07:02:14|1.282
07:02:15|1.2823
07:02:16|1.2823
07:02:18|1.2823
07:02:19|1.2823
07:02:19|1.2823
07:02:20|1.2831
07:02:21|1.2831
07:02:22|1.2831
07:02:23|1.2831
07:02:24|1.2831
07:02:25|1.2831
07:02:26|1.2831
07:02:28|1.2831
07:02:28|1.2831
07:02:29|1.2831
07:02:30|1.2821
07:02:31|1.2808
07:02:33|1.2808
07:02:34|1.2804
07:02:34|1.2804
07:02:36|1.2804
07:02:36|1.2804
07:02:41|1.2804
07:02:42|1.2802
07:02:43|1.2802
07:02:45|1.2802
07:02:45|1.2802
07:02:46|1.2802
07:02:48|1.2802
07:02:50|1.2802
07:02:50|1.2802
07:02:52|1.2802
07:02:52|1.2802
07:02:53|1.2802
07:02:55|1.2821
07:02:56|1.2821
07:02:57|1.2821
07:02:58|1.2821
07:02:59|1.2821
07:03:00|1.2821
07:03:01|1.2821
07:03:02|1.2821
07:03:03|1.2821
07:03:04|1.2821
07:03:05|1.2821
07:03:06|1.2822
07:03:07|1.2822
07:03:08|1.2822
07:03:09|1.2822
07:03:11|1.2836
07:03:11|1.2836
07:03:13|1.2836
07:03:13|1.2836
07:03:14|1.2836
07:03:15|1.2836
07:03:16|1.2836
07:03:17|1.2836
07:03:18|1.2836
07:03:20|1.2836
07:03:20|1.2836
07:03:21|1.2836
07:03:22|1.2836
07:03:23|1.2825
07:03:24|1.2825
07:03:25|1.2825
07:03:26|1.2825
07:03:27|1.2825
07:03:28|1.2825
07:03:30|1.2825
07:03:31|1.2839
07:03:32|1.2846
07:03:33|1.2839
07:03:34|1.2839
07:03:37|1.2839
07:03:37|1.2839
07:03:39|1.2839
07:03:41|1.2839
07:03:41|1.2839
07:03:43|1.2839
07:03:43|1.2839
07:03:45|1.2839
07:03:46|1.2839
07:03:47|1.2839
07:03:47|1.2833
07:03:49|1.281
07:03:49|1.2831
07:03:50|1.2838
07:03:52|1.2838
07:03:52|1.2838
07:03:54|1.2843
07:03:54|1.2843
07:03:56|1.2843
07:03:57|1.2843
07:03:58|1.2843
07:03:59|1.2851
07:04:00|1.2851
07:04:01|1.2851
07:04:02|1.2851
07:04:03|1.2838
07:04:04|1.2838
07:04:06|1.2838
07:04:07|1.2838
07:04:07|1.2838
07:04:08|1.2849
07:04:10|1.2849
07:04:10|1.2849
07:04:11|1.2849
07:04:13|1.2849
07:04:14|1.2853
07:04:15|1.2849
07:04:15|1.2845
07:04:17|1.2845
07:04:18|1.2845
07:04:19|1.2845
07:04:20|1.2839
07:04:21|1.2839
07:04:21|1.2838
07:04:23|1.2838
07:04:24|1.2838
07:04:25|1.2838
07:04:26|1.286
07:04:27|1.2859
07:04:28|1.2859
07:04:29|1.2859
07:04:30|1.2859
07:04:31|1.2859
07:04:32|1.2859
07:04:33|1.2859
07:04:34|1.2859
07:04:35|1.2859
07:04:36|1.2851
07:04:37|1.2851
07:04:38|1.2851
07:04:40|1.2867
07:04:40|1.2867
07:04:42|1.2867
07:04:43|1.2867
07:04:44|1.2858
07:04:45|1.2868
07:04:46|1.2868
07:04:47|1.2868
07:04:48|1.2868
07:04:49|1.2868
07:04:50|1.2868
07:04:51|1.2868
07:04:52|1.2868
07:04:54|1.2868
07:04:54|1.2868
07:04:56|1.2868
07:04:56|1.2868
07:04:58|1.2868
07:04:58|1.2868
07:04:59|1.2868
07:05:00|1.2868
07:05:01|1.2871
07:05:03|1.2871
07:05:03|1.2871
07:05:04|1.2871
07:05:05|1.2871
07:05:06|1.2871
07:05:08|1.2871
07:05:08|1.2869
07:05:09|1.2869
07:05:10|1.2869
07:05:11|1.2869
07:05:12|1.2869
07:05:13|1.2869
07:05:15|1.2869
07:05:16|1.2863
07:05:17|1.2863
07:05:18|1.2859
07:05:18|1.2859
07:05:20|1.2859
07:05:20|1.2859
07:05:22|1.2859
07:05:22|1.2859
07:05:23|1.2859
07:05:24|1.2869
07:05:26|1.2874
07:05:27|1.2869
07:05:28|1.2878
07:05:28|1.2869
07:05:30|1.2869
07:05:31|1.2869
07:05:32|1.2869
07:05:33|1.2878
07:05:34|1.2878
07:05:35|1.2878
07:05:36|1.288
07:05:37|1.288
07:05:38|1.288
07:05:39|1.288
07:05:41|1.288
07:05:42|1.288
07:05:43|1.288
07:05:44|1.288
07:05:44|1.288
07:05:45|1.2881
07:05:46|1.2887
07:05:48|1.2887
07:05:48|1.2887
07:05:50|1.2887
07:05:50|1.2887
07:05:51|1.2887
07:05:53|1.2887
07:05:54|1.2887
07:05:54|1.2887
07:05:56|1.2887
07:05:57|1.29
07:05:58|1.2889
07:05:58|1.2889
07:05:59|1.2889
07:06:00|1.2889
07:06:01|1.2889
07:06:02|1.2889
07:06:03|1.2889
07:06:05|1.2889
07:06:06|1.2889
07:06:07|1.2889
07:06:08|1.2889
07:06:09|1.2889
07:06:09|1.2889
07:06:11|1.2889
07:06:12|1.2889
07:06:13|1.2889
07:06:14|1.2889
07:06:15|1.2889
07:06:16|1.2889
07:06:17|1.2896
07:06:18|1.2893
07:06:19|1.2893
07:06:20|1.2893
07:06:21|1.2903
07:06:22|1.2904
07:06:23|1.2888
07:06:24|1.2888
07:06:25|1.2889
07:06:26|1.2889
07:06:27|1.2888
07:06:28|1.2879
07:06:29|1.2869
07:06:30|1.2854
07:06:31|1.2868
07:06:32|1.2868
07:06:33|1.2868
07:06:34|1.2868
07:06:35|1.2868
07:06:36|1.2868
07:06:37|1.2871
07:06:38|1.2871
07:06:39|1.2871
07:06:40|1.2872
07:06:42|1.2872
07:06:43|1.2872
07:06:44|1.2872
07:06:45|1.2872
07:06:46|1.2872
07:06:48|1.2872
07:06:49|1.2872
07:06:50|1.2872
07:06:51|1.2872
07:06:52|1.2888
07:06:53|1.2888
07:06:54|1.2888
07:06:54|1.2888
07:06:56|1.2888
07:06:56|1.2888
07:06:57|1.2888
07:06:59|1.2888
07:07:00|1.29
07:07:01|1.29
07:07:01|1.29
07:07:03|1.29
07:07:03|1.29
07:07:04|1.29
07:07:06|1.2904
07:07:07|1.2902
07:07:08|1.2902
07:07:09|1.2902
07:07:10|1.2902
07:07:11|1.2902
07:07:12|1.2902
07:07:13|1.2902
07:07:14|1.2902
07:07:15|1.2893
07:07:16|1.289
07:07:17|1.2881
07:07:18|1.2881
07:07:20|1.2881
07:07:20|1.2881
07:07:21|1.2881
07:07:22|1.2881
07:07:23|1.2881
07:07:25|1.2881
07:07:26|1.29
07:07:27|1.2884
07:07:27|1.2884
07:07:28|1.2884
07:07:29|1.2884
07:07:30|1.2884
07:07:31|1.2884
07:07:32|1.2884
07:07:33|1.2884
07:07:34|1.2884
07:07:35|1.2898
07:07:36|1.2898
07:07:37|1.2898
07:07:39|1.29
07:07:40|1.29
07:07:40|1.29
07:07:43|1.29
07:07:43|1.29
07:07:45|1.29
07:07:46|1.29
07:07:47|1.29
07:07:48|1.289
07:07:49|1.289
07:07:51|1.289
07:07:52|1.289
07:07:52|1.289
07:07:53|1.289
07:07:54|1.289
07:07:56|1.289
07:07:57|1.289
07:07:59|1.289
07:07:59|1.289
07:08:01|1.2888
07:08:01|1.2888
07:08:02|1.2888
07:08:03|1.2888
07:08:04|1.2898
07:08:05|1.2898
07:08:06|1.2898
07:08:07|1.2898
07:08:08|1.2898
07:08:10|1.2898
07:08:10|1.2898
07:08:12|1.2888
07:08:12|1.2888
07:08:13|1.2888
07:08:14|1.2888
07:08:15|1.2888
07:08:16|1.2888
07:08:17|1.2887
07:08:18|1.2887
07:08:20|1.2887
07:08:21|1.2887
07:08:22|1.2887
07:08:23|1.2887
07:08:24|1.2887
07:08:25|1.2887
07:08:26|1.2887
07:08:27|1.2887
07:08:28|1.2887
07:08:29|1.2887
07:08:30|1.2887
07:08:31|1.2887
07:08:32|1.2887
07:08:33|1.2875
07:08:34|1.2875
07:08:35|1.2875
07:08:36|1.2893
07:08:37|1.2893
07:08:38|1.2893
07:08:39|1.2885
07:08:40|1.2885
07:08:41|1.2885
07:08:42|1.2885
07:08:43|1.2885
07:08:44|1.2885
07:08:45|1.2885
07:08:46|1.2885
07:08:48|1.2885
07:08:50|1.2885
07:08:51|1.2885
07:08:52|1.2885
07:08:53|1.2885
07:08:53|1.2885
07:08:55|1.2885
07:08:55|1.2885
07:08:56|1.2885
07:08:57|1.2885
07:08:59|1.2885
07:08:59|1.2885
07:09:00|1.2885
07:09:01|1.2885
07:09:02|1.2885
07:09:03|1.2885
07:09:04|1.2885
07:09:06|1.2885
07:09:06|1.2885
07:09:08|1.2885
07:09:08|1.2885
07:09:10|1.2885
07:09:11|1.2885
07:09:11|1.2885
07:09:13|1.2885
07:09:13|1.2885
07:09:14|1.29
07:09:16|1.29
07:09:17|1.29
07:09:17|1.29
07:09:18|1.29
07:09:20|1.2894
07:09:20|1.2894
07:09:22|1.2894
07:09:22|1.2894
07:09:23|1.2912
07:09:25|1.2912
07:09:25|1.2912
07:09:26|1.2912
07:09:27|1.2912
07:09:29|1.2912
07:09:29|1.2912
07:09:30|1.2912
07:09:31|1.2912
07:09:32|1.2908
07:09:33|1.2908
07:09:34|1.29
07:09:36|1.29
07:09:37|1.2892
07:09:37|1.2892
07:09:39|1.2892
07:09:39|1.2904
07:09:41|1.2912
07:09:42|1.2912
07:09:43|1.2912
07:09:45|1.2919
07:09:45|1.2919
07:09:46|1.2919
07:09:47|1.2919
07:09:48|1.2919
07:09:49|1.2919
07:09:51|1.2919
07:09:52|1.2919
07:09:52|1.2919
07:09:53|1.2919
07:09:55|1.2919
07:09:55|1.2919
07:09:56|1.291
07:09:58|1.291
07:09:58|1.291
07:10:00|1.291
07:10:01|1.291
07:10:02|1.291
07:10:02|1.291
07:10:04|1.291
07:10:05|1.2865
07:10:06|1.2865
07:10:07|1.2874
07:10:08|1.2874
07:10:08|1.2874
07:10:09|1.2874
07:10:10|1.2874
07:10:12|1.2874
07:10:13|1.2874
07:10:14|1.2874
07:10:15|1.2874
07:10:16|1.2874
07:10:17|1.2874
07:10:18|1.2874
07:10:19|1.2874
07:10:20|1.2889
07:10:21|1.2889
07:10:22|1.2889
07:10:23|1.2889
07:10:24|1.289
07:10:25|1.289
07:10:26|1.2894
07:10:27|1.2894
07:10:28|1.2894
07:10:29|1.2902
07:10:30|1.2902
07:10:31|1.2902
07:10:32|1.2902
07:10:33|1.2902
07:10:34|1.29
07:10:35|1.29
07:10:36|1.2901
07:10:37|1.2901
07:10:38|1.2901
07:10:39|1.2901
07:10:40|1.2901
07:10:41|1.2901
07:10:42|1.2901
07:10:43|1.2902
07:10:44|1.2902
07:10:46|1.2902
07:10:48|1.2899
07:10:48|1.2899
07:10:49|1.2899
07:10:51|1.2899
07:10:52|1.2903
07:10:53|1.2903
07:10:54|1.2903
07:10:54|1.29
07:10:56|1.2904
07:10:56|1.2904
07:10:57|1.2904
07:10:59|1.2905
07:11:00|1.2904
07:11:00|1.2904
07:11:02|1.2914
07:11:03|1.2914
07:11:04|1.2914
07:11:05|1.2914
07:11:06|1.2907
07:11:06|1.2907
07:11:07|1.2907
07:11:08|1.2907
07:11:09|1.2907
07:11:10|1.2907
07:11:11|1.2907
07:11:12|1.2907
07:11:14|1.2902
07:11:14|1.2902
07:11:15|1.2916
07:11:16|1.2907
07:11:18|1.2907
07:11:19|1.2907
07:11:20|1.2907
07:11:21|1.2907
07:11:22|1.2907
07:11:23|1.2907
07:11:24|1.2907
07:11:25|1.2907
07:11:26|1.2907
07:11:27|1.2907
07:11:28|1.2907
07:11:29|1.2907
07:11:30|1.2907
07:11:31|1.2907
07:11:32|1.2909
07:11:33|1.2909
07:11:34|1.2909
07:11:36|1.2909
07:11:36|1.2892
07:11:37|1.2892
07:11:38|1.2892
07:11:39|1.2892
07:11:40|1.2892
07:11:41|1.2892
07:11:42|1.2892
07:11:43|1.2892
07:11:45|1.2892
07:11:46|1.2892
07:11:48|1.2892
07:11:49|1.2892
07:11:50|1.2892
07:11:51|1.2892
07:11:52|1.2892
07:11:52|1.2892
07:11:54|1.2892
07:11:55|1.2892
07:11:56|1.2892
07:11:57|1.2892
07:11:58|1.2892
07:11:59|1.2892
07:12:00|1.2892
07:12:01|1.2892
07:12:02|1.2892
07:12:03|1.2892
07:12:04|1.2892
07:12:05|1.2892
07:12:06|1.2892
07:12:07|1.2892
07:12:08|1.2892
07:12:09|1.2892
07:12:10|1.2892
07:12:11|1.2892
07:12:12|1.2892
07:12:13|1.2887
07:12:14|1.2887
07:12:15|1.2887
07:12:16|1.2888
07:12:17|1.2888
07:12:19|1.2888
07:12:19|1.2888
07:12:20|1.2888
07:12:21|1.2879
07:12:23|1.2879
07:12:23|1.2879
07:12:24|1.2879
07:12:25|1.2879
07:12:26|1.2879
07:12:27|1.2879
07:12:28|1.2879
07:12:29|1.2879
07:12:30|1.2879
07:12:31|1.2879
07:12:32|1.2896
07:12:33|1.2898
07:12:34|1.2898
07:12:35|1.2898
07:12:36|1.2898
07:12:37|1.2898
07:12:38|1.2898
07:12:39|1.2909
07:12:40|1.2909
07:12:42|1.2909
07:12:42|1.2902
07:12:43|1.2902
07:12:44|1.2902
07:12:45|1.2887
07:12:46|1.2887
07:12:48|1.2887
07:12:49|1.2887
07:12:49|1.2887
07:12:51|1.2887
07:12:53|1.2887
07:12:54|1.2887
07:12:54|1.2887
07:12:56|1.2887
07:12:57|1.2887
07:12:58|1.2887
07:12:59|1.2882
07:13:00|1.2882
07:13:01|1.2882
07:13:02|1.2882
07:13:03|1.2882
07:13:06|1.2882
07:13:07|1.2882
07:13:07|1.2882
07:13:09|1.2882
07:13:09|1.2882
07:13:10|1.2882
07:13:12|1.2882
07:13:12|1.2882
07:13:14|1.2882
07:13:15|1.2882
07:13:15|1.2882
07:13:16|1.2893
07:13:18|1.2882
07:13:19|1.2882
07:13:19|1.2882
07:13:21|1.2882
07:13:21|1.2882
07:13:22|1.2882
07:13:23|1.2882
07:13:25|1.2882
07:13:26|1.2882
07:13:27|1.2882
07:13:28|1.2882
07:13:29|1.2882
07:13:30|1.2882
07:13:31|1.2883
07:13:32|1.2883
07:13:33|1.2883
07:13:34|1.2883
07:13:35|1.2883
07:13:36|1.2883
07:13:37|1.2883
07:13:38|1.2883
07:13:39|1.2883
07:13:40|1.2883
07:13:41|1.2883
07:13:42|1.2883
07:13:43|1.2883
07:13:44|1.2883
07:13:45|1.2883
07:13:46|1.2883
07:13:47|1.2883
07:13:49|1.2883
07:13:49|1.2883
07:13:50|1.2883
07:13:53|1.2883
07:13:54|1.2883
07:13:54|1.2883
07:13:55|1.2883
07:13:56|1.2883
07:13:57|1.2883
07:13:58|1.2883
07:14:00|1.2883
07:14:01|1.2883
07:14:04|1.2883
07:14:05|1.2883
07:14:06|1.2883
07:14:06|1.2883
07:14:07|1.2883
07:14:08|1.2883
07:14:09|1.2883
07:14:10|1.2883
07:14:11|1.2883
07:14:12|1.2883
07:14:13|1.2883
07:14:14|1.2883
07:14:15|1.2883
07:14:16|1.2883
07:14:17|1.2883
07:14:18|1.293
07:14:19|1.2918
07:14:20|1.2903
07:14:21|1.2903
07:14:22|1.2903
07:14:23|1.2903
07:14:24|1.2904
07:14:25|1.2904
07:14:26|1.2904
07:14:27|1.2904
07:14:28|1.2904
07:14:29|1.2899
07:14:31|1.2899
07:14:31|1.2899
07:14:32|1.2899
07:14:33|1.2899
07:14:35|1.2899
07:14:35|1.2899
07:14:36|1.2893
07:14:37|1.2893
07:14:38|1.2893
07:14:39|1.2893
07:14:40|1.289
07:14:41|1.289
07:14:42|1.289
07:14:43|1.289
07:14:44|1.289
07:14:45|1.289
07:14:46|1.289
07:14:47|1.289
07:14:49|1.289
07:14:49|1.289
07:14:52|1.289
07:14:53|1.289
07:14:54|1.289
07:14:55|1.289
07:14:57|1.289
07:14:58|1.2888
07:14:59|1.2888
07:15:00|1.2888
07:15:01|1.2888
07:15:02|1.2888
07:15:04|1.2888
07:15:05|1.2888
07:15:06|1.2888
07:15:07|1.2888
07:15:07|1.2888
07:15:09|1.2888
07:15:10|1.2881
07:15:10|1.2888
07:15:12|1.2888
07:15:12|1.2888
07:15:13|1.2899
07:15:15|1.2899
07:15:16|1.2899
07:15:17|1.2899
07:15:18|1.2899
07:15:18|1.2899
07:15:20|1.2899
07:15:21|1.2899
07:15:22|1.2899
07:15:23|1.2899
07:15:23|1.2899
07:15:24|1.2899
07:15:26|1.2899
07:15:26|1.2899
07:15:27|1.2899
07:15:29|1.2899
07:15:30|1.2899
07:15:31|1.2899
07:15:32|1.2899
07:15:32|1.2899
07:15:33|1.2899
07:15:34|1.2899
07:15:35|1.2899
07:15:37|1.2899
07:15:38|1.2896
07:15:39|1.2896
07:15:40|1.29
07:15:41|1.29
07:15:42|1.2899
07:15:43|1.29
07:15:44|1.29
07:15:45|1.2915
07:15:46|1.2915
07:15:47|1.2915
07:15:48|1.2915
07:15:49|1.2915
07:15:51|1.2915
07:15:52|1.2915
07:15:53|1.292
07:15:54|1.292
07:15:55|1.2912
07:15:56|1.2903
07:15:57|1.2909
07:15:58|1.2905
07:15:59|1.2905
07:16:00|1.2905
07:16:01|1.2905
07:16:02|1.2905
07:16:03|1.2905
07:16:04|1.2905
07:16:05|1.2905
07:16:07|1.2905
07:16:07|1.2905
07:16:08|1.2907
07:16:09|1.2907
07:16:10|1.2907
07:16:12|1.2907
07:16:12|1.2907
07:16:14|1.29
07:16:15|1.29
07:16:16|1.2893
07:16:16|1.2893
07:16:18|1.2893
07:16:18|1.2893
07:16:20|1.2893
07:16:21|1.2893
07:16:21|1.2897
07:16:23|1.2897
07:16:23|1.2897
07:16:24|1.2897
07:16:25|1.2897
07:16:27|1.2897
07:16:27|1.2897
07:16:29|1.2897
07:16:29|1.2897
07:16:30|1.2897
07:16:31|1.29
07:16:33|1.29
07:16:34|1.29
07:16:35|1.29
07:16:36|1.29
07:16:37|1.29
07:16:38|1.29
07:16:39|1.29
07:16:40|1.29
07:16:41|1.29
07:16:41|1.2898
07:16:43|1.29
07:16:43|1.29
07:16:45|1.29
07:16:45|1.29
07:16:47|1.29
07:16:48|1.29
07:16:48|1.29
07:16:50|1.29
07:16:51|1.29
07:16:52|1.29
07:16:53|1.2906
07:16:54|1.2906
07:16:55|1.2906
07:16:56|1.2906
07:16:57|1.2906
07:16:58|1.2906
07:17:00|1.2906
07:17:00|1.2906
07:17:02|1.2906
07:17:02|1.2906
07:17:04|1.2906
07:17:04|1.2906
07:17:06|1.2906
07:17:07|1.2906
07:17:08|1.2906
07:17:08|1.2906
07:17:10|1.2906
07:17:11|1.2906
07:17:12|1.2906
07:17:13|1.2906
07:17:14|1.2906
07:17:15|1.2905
07:17:16|1.2905
07:17:17|1.2905
07:17:18|1.2905
07:17:19|1.2905
07:17:19|1.2905
07:17:21|1.2905
07:17:22|1.2905
07:17:23|1.2905
07:17:23|1.2905
07:17:25|1.2905
07:17:26|1.2905
07:17:27|1.2905
07:17:28|1.2907
07:17:28|1.2907
07:17:30|1.2907
07:17:31|1.2907
07:17:32|1.2922
07:17:33|1.2922
07:17:34|1.2914
07:17:35|1.2914
07:17:36|1.2914
07:17:37|1.2914
07:17:38|1.2914
07:17:39|1.2914
07:17:40|1.2914
07:17:41|1.2914
07:17:42|1.2914
07:17:43|1.2911
07:17:44|1.2911
07:17:45|1.2898
07:17:46|1.2898
07:17:47|1.2898
07:17:48|1.2898
07:17:49|1.2898
07:17:50|1.2898
07:17:51|1.2898
07:17:52|1.2898
07:17:53|1.2898
07:17:54|1.2898
07:17:55|1.2898
07:17:56|1.2898
07:17:57|1.2898
07:17:58|1.2904
07:17:59|1.2904
07:18:00|1.2904
07:18:01|1.291
07:18:02|1.291
07:18:03|1.2914
07:18:04|1.2921
07:18:05|1.2921
07:18:06|1.2921
07:18:07|1.2924
07:18:09|1.293
07:18:10|1.293
07:18:11|1.293
07:18:11|1.293
07:18:13|1.293
07:18:14|1.2925
07:18:15|1.2925
07:18:16|1.2925
07:18:16|1.2925
07:18:17|1.2925
07:18:19|1.2925
07:18:20|1.2925
07:18:20|1.2925
07:18:22|1.2925
07:18:23|1.2925
07:18:24|1.2925
07:18:25|1.2925
07:18:26|1.2925
07:18:27|1.2925
07:18:28|1.2925
07:18:29|1.2925
07:18:30|1.2925
07:18:31|1.2925
07:18:32|1.2925
07:18:33|1.2925
07:18:34|1.2925
07:18:35|1.2925
07:18:36|1.2925
07:18:37|1.2925
07:18:38|1.2925
07:18:39|1.2925
07:18:40|1.2925
07:18:41|1.2925
07:18:42|1.2925
07:18:43|1.2925
07:18:44|1.2925
07:18:45|1.2925
07:18:46|1.2925
07:18:47|1.2925
07:18:48|1.2925
07:18:49|1.2925
07:18:50|1.2925
07:18:51|1.2925
07:18:52|1.2925
07:18:54|1.2925
07:18:55|1.2925
07:18:56|1.2925
07:18:56|1.2917
07:18:58|1.2909
07:18:59|1.2909
07:19:00|1.2909
07:19:01|1.2909
07:19:02|1.2909
07:19:03|1.2909
07:19:04|1.2909
07:19:05|1.2893
07:19:05|1.2891
07:19:07|1.2891
07:19:08|1.2891
07:19:09|1.2891
07:19:10|1.2891
07:19:11|1.2891
07:19:12|1.2891
07:19:13|1.2891
07:19:14|1.2891
07:19:15|1.2891
07:19:16|1.2962
07:19:17|1.2961
07:19:18|1.2956
07:19:19|1.2935
07:19:20|1.2941
07:19:21|1.294
07:19:22|1.2935
07:19:23|1.2935
07:19:24|1.2935
07:19:25|1.2928
07:19:26|1.2928
07:19:27|1.2942
07:19:28|1.2945
07:19:29|1.2945
07:19:30|1.2945
07:19:31|1.2935
07:19:32|1.2935
07:19:33|1.2935
07:19:34|1.2937
07:19:35|1.2937
07:19:36|1.2935
07:19:37|1.2935
07:19:38|1.2935
07:19:39|1.2935
07:19:40|1.2925
07:19:41|1.2925
07:19:43|1.2929
07:19:43|1.2929
07:19:45|1.2937
07:19:45|1.2937
07:19:47|1.2937
07:19:47|1.2925
07:19:48|1.2925
07:19:49|1.2925
07:19:50|1.2925
07:19:51|1.2925
07:19:52|1.2918
07:19:55|1.2918
07:19:56|1.2914
07:19:57|1.2914
07:19:58|1.2858
07:19:58|1.2858
07:19:59|1.2867
07:20:01|1.2867
07:20:01|1.2867
07:20:02|1.2867
07:20:03|1.2867
07:20:04|1.2867
07:20:05|1.2853
07:20:07|1.2853
07:20:07|1.2852
07:20:08|1.2854
07:20:10|1.285
07:20:10|1.285
07:20:11|1.285
07:20:12|1.2851
07:20:14|1.2851
07:20:14|1.2851
07:20:15|1.2851
07:20:17|1.2851
07:20:17|1.285
07:20:18|1.2853
07:20:20|1.285
07:20:20|1.285
07:20:21|1.285
07:20:23|1.2816
07:20:23|1.2816
07:20:25|1.2818
07:20:26|1.2815
07:20:26|1.28
07:20:28|1.28
07:20:28|1.2806
07:20:29|1.28
07:20:30|1.28
07:20:32|1.28
07:20:33|1.28
07:20:34|1.28
07:20:34|1.28
07:20:35|1.28
07:20:36|1.28
07:20:38|1.28
07:20:39|1.28
07:20:40|1.277
07:20:40|1.277
07:20:42|1.2792
07:20:43|1.2793
07:20:44|1.28
07:20:45|1.28
07:20:45|1.2812
07:20:47|1.2812
07:20:47|1.2812
07:20:49|1.2804
07:20:50|1.2804
07:20:51|1.2804
07:20:52|1.2804
07:20:53|1.2804
07:20:54|1.2773
07:20:55|1.2767
07:20:56|1.2767
07:20:57|1.2768
07:20:58|1.2768
07:21:00|1.2769
07:21:01|1.2769
07:21:02|1.2769
07:21:03|1.2784
07:21:04|1.2783
07:21:05|1.2783
07:21:06|1.2783
07:21:07|1.2768
07:21:08|1.2768
07:21:09|1.2761
07:21:10|1.2761
07:21:11|1.2761
07:21:12|1.2761
07:21:13|1.2761
07:21:14|1.2761
07:21:15|1.2761
07:21:16|1.2761
07:21:17|1.2761
07:21:18|1.2768
07:21:19|1.2768
07:21:20|1.2779
07:21:21|1.2779
07:21:23|1.2779
07:21:23|1.2779
07:21:24|1.2779
07:21:25|1.2779
07:21:27|1.2779
07:21:28|1.2783
07:21:28|1.2783
07:21:30|1.278
07:21:30|1.278
07:21:31|1.278
07:21:32|1.278
07:21:33|1.278
07:21:34|1.278
07:21:35|1.278
07:21:37|1.278
07:21:37|1.278
07:21:38|1.278
07:21:39|1.278
07:21:40|1.278
07:21:42|1.278
07:21:42|1.2785
07:21:43|1.2785
07:21:45|1.2785
07:21:45|1.2785
07:21:47|1.2785
07:21:48|1.2785
07:21:49|1.2785
07:21:50|1.2785
07:21:51|1.2785
07:21:52|1.2785
07:21:52|1.2765
07:21:53|1.2776
07:21:54|1.2776
07:21:57|1.276
07:21:57|1.276
07:21:59|1.276
07:22:00|1.276
07:22:01|1.276
07:22:02|1.276
07:22:03|1.276
07:22:04|1.276
07:22:05|1.276
07:22:06|1.277
07:22:07|1.2775
07:22:09|1.2778
07:22:10|1.2778
07:22:10|1.2778
07:22:11|1.2778
07:22:13|1.276
07:22:14|1.2771
07:22:15|1.2771
07:22:16|1.2771
07:22:17|1.2771
07:22:20|1.2771
07:22:20|1.2771
07:22:21|1.2771
07:22:22|1.2771
07:22:23|1.2771
07:22:24|1.2771
07:22:25|1.2771
07:22:27|1.2771
07:22:27|1.2771
07:22:29|1.2771
07:22:29|1.2771
07:22:30|1.2771
07:22:31|1.2771
07:22:32|1.2771
07:22:34|1.2765
07:22:34|1.2765
07:22:35|1.2765
07:22:36|1.2765
07:22:38|1.2765
07:22:38|1.2774
07:22:39|1.2785
07:22:41|1.2785
07:22:41|1.2785
07:22:42|1.2778
07:22:43|1.2778
07:22:44|1.2778
07:22:45|1.2778
07:22:46|1.2778
07:22:47|1.2778
07:22:49|1.2781
07:22:49|1.2781
07:22:50|1.2781
07:22:51|1.2782
07:22:53|1.2782
07:22:53|1.2782
07:22:54|1.2782
07:22:55|1.2772
07:22:57|1.2772
07:22:58|1.2772
07:22:59|1.2772
07:23:00|1.2772
07:23:01|1.2773
07:23:02|1.2773
07:23:04|1.2772
07:23:06|1.2772
07:23:07|1.2772
07:23:08|1.2772
07:23:09|1.2772
07:23:09|1.2772
07:23:10|1.2772
07:23:11|1.2772
07:23:13|1.2772
07:23:14|1.2772
07:23:14|1.2772
07:23:15|1.2772
07:23:16|1.2772
07:23:17|1.2772
07:23:18|1.2764
07:23:19|1.2764
07:23:21|1.2772
07:23:21|1.2772
07:23:22|1.2772
07:23:23|1.2772
07:23:24|1.2772
07:23:25|1.2772
07:23:26|1.2772
07:23:27|1.2772
07:23:28|1.2772
07:23:30|1.2772
07:23:31|1.2772
07:23:31|1.2772
07:23:33|1.2771
07:23:33|1.2771
07:23:35|1.2765
07:23:36|1.2749
07:23:36|1.2756
07:23:37|1.2756
07:23:39|1.2756
07:23:39|1.275
07:23:40|1.2758
07:23:42|1.2758
07:23:42|1.2758
07:23:44|1.2758
07:23:44|1.2758
07:23:46|1.2758
07:23:47|1.2758
07:23:47|1.2758
07:23:48|1.2758
07:23:50|1.2758
07:23:51|1.2751
07:23:52|1.2751
07:23:53|1.2751
07:23:53|1.2751
07:23:55|1.2751
07:23:56|1.2751
07:23:57|1.2751
07:23:57|1.2751
07:23:59|1.2751
07:24:01|1.2751
07:24:01|1.2751
07:24:03|1.2751
07:24:04|1.2751
07:24:05|1.2751
07:24:06|1.2751
07:24:07|1.2751
07:24:08|1.2751
07:24:09|1.275
07:24:10|1.275
07:24:12|1.275
07:24:12|1.275
07:24:14|1.275
07:24:14|1.275
07:24:16|1.275
07:24:17|1.275
07:24:17|1.2751
07:24:19|1.2751
07:24:20|1.2751
07:24:21|1.2754
07:24:22|1.2763
07:24:23|1.2763
07:24:23|1.2763
07:24:25|1.2763
07:24:26|1.2763
07:24:27|1.2763
07:24:28|1.2763
07:24:29|1.2763
07:24:29|1.2763
07:24:31|1.2763
07:24:32|1.2763
07:24:33|1.2763
07:24:34|1.2763
07:24:35|1.2763
07:24:35|1.2756
07:24:37|1.2756
07:24:38|1.2756
07:24:39|1.2756
07:24:40|1.2756
07:24:41|1.2756
07:24:42|1.2756
07:24:43|1.2756
07:24:44|1.2756
07:24:45|1.2756
07:24:46|1.2756
07:24:47|1.2756
07:24:48|1.2756
07:24:49|1.2762
07:24:50|1.2762
07:24:51|1.2762
07:24:52|1.2762
07:24:53|1.2762
07:24:54|1.2762
07:24:55|1.2762
07:24:56|1.2762
07:24:57|1.2768
07:24:58|1.2777
07:24:59|1.2777
07:25:00|1.2777
07:25:01|1.2777
07:25:02|1.2777
07:25:03|1.2777
07:25:04|1.2777
07:25:05|1.2785
07:25:06|1.2785
07:25:07|1.2785
07:25:08|1.2785
07:25:09|1.2773
07:25:10|1.2761
07:25:11|1.2761
07:25:12|1.2761
07:25:13|1.2761
07:25:15|1.2761
07:25:16|1.2761
07:25:17|1.2761
07:25:18|1.2761
07:25:19|1.2761
07:25:20|1.2761
07:25:21|1.2761
07:25:22|1.2761
07:25:23|1.2761
07:25:24|1.2761
07:25:25|1.2761
07:25:26|1.2761
07:25:27|1.2761
07:25:28|1.2761
07:25:29|1.2765
07:25:30|1.2765
07:25:31|1.2765
07:25:32|1.2757
07:25:33|1.2757
07:25:34|1.2757
07:25:35|1.2749
07:25:37|1.2749
07:25:37|1.2747
07:25:39|1.2747
07:25:40|1.2747
07:25:41|1.2747
07:25:42|1.2747
07:25:43|1.2747
07:25:44|1.2747
07:25:45|1.2746
07:25:46|1.2746
07:25:47|1.2746
07:25:48|1.2746
07:25:49|1.2746
07:25:50|1.2735
07:25:51|1.2735
07:25:52|1.2735
07:25:53|1.2735
07:25:54|1.2735
07:25:54|1.2735
07:25:55|1.2735
07:25:57|1.2735
07:25:57|1.2735
07:25:59|1.2735
07:26:01|1.2741
07:26:01|1.2741
07:26:03|1.2741
07:26:04|1.2741
07:26:05|1.2741
07:26:06|1.2741
07:26:07|1.2741
07:26:08|1.2741
07:26:09|1.2728
07:26:10|1.2737
07:26:11|1.2737
07:26:12|1.2738
07:26:13|1.2738
07:26:14|1.2738
07:26:15|1.274
07:26:16|1.274
07:26:17|1.274
07:26:18|1.274
07:26:19|1.274
07:26:20|1.274
07:26:22|1.274
07:26:22|1.274
07:26:23|1.274
07:26:24|1.274
07:26:25|1.274
07:26:27|1.274
07:26:27|1.274
07:26:28|1.274
07:26:29|1.274
07:26:30|1.274
07:26:31|1.274
07:26:32|1.274
07:26:34|1.274
07:26:34|1.2745
07:26:35|1.2736
07:26:36|1.2736
07:26:37|1.2749
07:26:39|1.275
07:26:39|1.275
07:26:41|1.275
07:26:41|1.275
07:26:42|1.275
07:26:44|1.275
07:26:44|1.275
07:26:46|1.275
07:26:46|1.2745
07:26:47|1.2745
07:26:49|1.2745
07:26:49|1.2745
07:26:50|1.2745
07:26:51|1.2745
07:26:52|1.2745
07:26:53|1.2745
07:26:54|1.2745
07:26:55|1.2745
07:26:56|1.2745
07:26:57|1.2745
07:26:59|1.2745
07:26:59|1.2745
07:27:00|1.2742
07:27:02|1.2742
07:27:04|1.2742
07:27:05|1.275
07:27:06|1.2744
07:27:07|1.2744
07:27:08|1.2744
07:27:08|1.2744
07:27:09|1.2744
07:27:10|1.2744
07:27:12|1.2744
07:27:12|1.2744
07:27:14|1.2744
07:27:16|1.2744
07:27:16|1.2748
07:27:18|1.2748
07:27:18|1.2748
07:27:19|1.2748
07:27:20|1.2748
07:27:22|1.2748
07:27:23|1.2738
07:27:23|1.2738
07:27:25|1.2738
07:27:25|1.2738
07:27:26|1.2739
07:27:27|1.2759
07:27:28|1.2759
07:27:29|1.2759
07:27:31|1.2766
07:27:32|1.2766
07:27:32|1.2766
07:27:34|1.2766
07:27:34|1.2766
07:27:35|1.2769
07:27:36|1.2755
07:27:37|1.2755
07:27:38|1.2752
07:27:39|1.2752
07:27:40|1.2752
07:27:42|1.2752
07:27:42|1.2752
07:27:44|1.2752
07:27:45|1.2752
07:27:46|1.2752
07:27:46|1.2747
07:27:48|1.2746
07:27:49|1.2746
07:27:50|1.2746
07:27:51|1.2746
07:27:52|1.2746
07:27:52|1.2746
07:27:53|1.2746
07:27:55|1.2758
07:27:55|1.2766
07:27:57|1.2766
07:27:57|1.2766
07:27:58|1.2766
07:28:00|1.2766
07:28:01|1.2766
07:28:02|1.2766
07:28:04|1.2762
07:28:05|1.2762
07:28:06|1.2762
07:28:07|1.2762
07:28:08|1.2762
07:28:09|1.2762
07:28:09|1.2762
07:28:10|1.2762
07:28:12|1.2762
07:28:13|1.2762
07:28:14|1.2762
07:28:15|1.2762
07:28:16|1.2762
07:28:17|1.2739
07:28:18|1.2739
07:28:19|1.2757
07:28:20|1.2757
07:28:21|1.2757
07:28:22|1.2757
07:28:23|1.2757
07:28:24|1.2757
07:28:25|1.2739
07:28:26|1.2739
07:28:28|1.2739
07:28:28|1.2739
07:28:30|1.2739
07:28:30|1.2739
07:28:31|1.2739
07:28:32|1.2739
07:28:33|1.2739
07:28:34|1.2739
07:28:35|1.2727
07:28:37|1.2727
07:28:37|1.2727
07:28:38|1.2727
07:28:39|1.2727
07:28:40|1.2727
07:28:41|1.2727
07:28:42|1.2739
07:28:43|1.2739
07:28:44|1.2739
07:28:45|1.2739
07:28:46|1.2739
07:28:47|1.2751
07:28:48|1.2751
07:28:49|1.2753
07:28:50|1.2753
07:28:51|1.2755
07:28:52|1.2755
07:28:54|1.2755
07:28:54|1.2755
07:28:55|1.2755
07:28:57|1.2755
07:28:58|1.2755
07:28:58|1.2755
07:28:59|1.2755
07:29:00|1.2755
07:29:01|1.2755
07:29:03|1.2755
07:29:05|1.2755
07:29:05|1.275
07:29:07|1.275
07:29:08|1.275
07:29:09|1.275
07:29:10|1.275
07:29:11|1.275
07:29:12|1.2744
07:29:13|1.2744
07:29:14|1.2744
07:29:15|1.2744
07:29:16|1.2744
07:29:17|1.2744
07:29:18|1.2744
07:29:19|1.2744
07:29:20|1.2744
07:29:21|1.2744
07:29:22|1.2744
07:29:23|1.2744
07:29:24|1.2744
07:29:25|1.2744
07:29:26|1.2744
07:29:27|1.2744
07:29:28|1.2744
07:29:29|1.2744
07:29:30|1.2744
07:29:31|1.2744
07:29:32|1.2744
07:29:33|1.2754
07:29:34|1.2754
07:29:35|1.2749
07:29:36|1.2749
07:29:37|1.275
07:29:38|1.275
07:29:39|1.275
07:29:40|1.275
07:29:42|1.275
07:29:42|1.275
07:29:43|1.275
07:29:44|1.275
07:29:45|1.275
07:29:46|1.275
07:29:47|1.275
07:29:48|1.275
07:29:49|1.275
07:29:50|1.275
07:29:51|1.275
07:29:53|1.275
07:29:53|1.275
07:29:54|1.275
07:29:55|1.275
07:29:57|1.275
07:29:57|1.275
07:29:58|1.275
07:29:59|1.275
07:30:00|1.2748
07:30:02|1.2748
07:30:02|1.2748
07:30:04|1.2748
07:30:05|1.2748
07:30:07|1.2748
07:30:08|1.2748
07:30:09|1.2748
07:30:10|1.2748
07:30:11|1.2748
07:30:12|1.2748
07:30:13|1.2749
07:30:14|1.2749
07:30:16|1.2749
07:30:16|1.2749
07:30:18|1.2749
07:30:19|1.2748
07:30:19|1.2748
07:30:20|1.2748
07:30:21|1.2748
07:30:23|1.2748
07:30:23|1.2748
07:30:24|1.2756
07:30:25|1.276
07:30:26|1.276
07:30:27|1.277
07:30:29|1.277
07:30:29|1.277
07:30:30|1.277
07:30:31|1.277
07:30:32|1.277
07:30:33|1.277
07:30:34|1.277
07:30:36|1.277
07:30:36|1.277
07:30:37|1.277
07:30:38|1.277
07:30:40|1.277
07:30:40|1.277
07:30:41|1.277
07:30:42|1.277
07:30:43|1.277
07:30:44|1.277
07:30:45|1.277
07:30:46|1.277
07:30:47|1.277
07:30:49|1.277
07:30:49|1.277
07:30:50|1.277
07:30:51|1.277
07:30:52|1.277
07:30:53|1.277
07:30:54|1.277
07:30:56|1.276
07:30:57|1.276
07:30:57|1.276
07:30:58|1.276
07:30:59|1.276
07:31:00|1.276
07:31:02|1.276
07:31:03|1.276
07:31:03|1.276
07:31:05|1.276
07:31:07|1.2743
07:31:07|1.2743
07:31:09|1.2743
07:31:10|1.2723
07:31:11|1.2723
07:31:12|1.273
07:31:13|1.2733
07:31:14|1.2733
07:31:15|1.2725
07:31:16|1.2725
07:31:17|1.2725
07:31:18|1.2725
07:31:19|1.2725
07:31:20|1.2725
07:31:21|1.2725
07:31:23|1.2725
07:31:24|1.2725
07:31:24|1.2725
07:31:26|1.2725
07:31:27|1.2729
07:31:27|1.2729
07:31:29|1.2729
07:31:29|1.2729
07:31:30|1.2729
07:31:31|1.2729
07:31:32|1.2729
07:31:33|1.2729
07:31:34|1.2729
07:31:36|1.2729
07:31:37|1.2729
07:31:37|1.2729
07:31:39|1.2729
07:31:39|1.2729
07:31:41|1.2729
07:31:42|1.2729
07:31:42|1.2677
07:31:43|1.2632
07:31:44|1.2675
07:31:45|1.2664
07:31:46|1.2675
07:31:47|1.267
07:31:49|1.2679
07:31:49|1.2679
07:31:50|1.2685
07:31:51|1.2694
07:31:52|1.2677
07:31:53|1.2654
07:31:54|1.2657
07:31:55|1.2657
07:31:56|1.2659
07:31:57|1.2655
07:31:58|1.2667
07:31:59|1.2667
07:32:00|1.2667
07:32:01|1.2665
07:32:03|1.2665
07:32:04|1.266
07:32:05|1.2658
07:32:06|1.2658
07:32:08|1.2658
07:32:09|1.2658
07:32:10|1.2658
07:32:10|1.2658
07:32:13|1.266
07:32:13|1.2666
07:32:15|1.2666
07:32:17|1.2666
07:32:18|1.2671
07:32:19|1.2681
07:32:19|1.2681
07:32:20|1.2688
07:32:21|1.2678
07:32:22|1.2678
07:32:24|1.2678
07:32:25|1.2678
07:32:26|1.2678
07:32:26|1.2679
07:32:28|1.2679
07:32:28|1.2693
07:32:30|1.2685
07:32:30|1.2685
07:32:32|1.2683
07:32:32|1.2683
07:32:33|1.2683
07:32:35|1.2682
07:32:36|1.2682
07:32:37|1.2682
07:32:38|1.2682
07:32:39|1.2682
07:32:39|1.2682
07:32:41|1.2682
07:32:42|1.2682
07:32:43|1.2682
07:32:44|1.2682
07:32:45|1.2682
07:32:46|1.2694
07:32:47|1.2698
07:32:48|1.2701
07:32:49|1.2701
07:32:50|1.2708
07:32:51|1.271
07:32:52|1.271
07:32:53|1.271
07:32:54|1.271
07:32:55|1.2714
07:32:56|1.2716
07:32:57|1.2716
07:32:58|1.2716
07:32:59|1.2716
07:33:00|1.2716
07:33:01|1.2716
07:33:02|1.2716
07:33:04|1.2716
07:33:05|1.2716
07:33:06|1.2716
07:33:07|1.2716
07:33:09|1.2716
07:33:09|1.2716
07:33:11|1.2716
07:33:11|1.272
07:33:12|1.2716
07:33:14|1.2716
07:33:15|1.2716
07:33:16|1.2716
07:33:16|1.2716
07:33:18|1.2716
07:33:19|1.2716
07:33:19|1.2716
07:33:21|1.2716
07:33:22|1.2716
07:33:23|1.2716
07:33:24|1.2716
07:33:25|1.2716
07:33:26|1.2716
07:33:27|1.2716
07:33:28|1.2716
07:33:29|1.2716
07:33:30|1.2716
07:33:31|1.2716
07:33:32|1.2716
07:33:33|1.2725
07:33:34|1.2725
07:33:35|1.2728
07:33:36|1.273
07:33:38|1.2731
07:33:39|1.2726
07:33:39|1.2726
07:33:40|1.2727
07:33:42|1.2727
07:33:42|1.2727
07:33:44|1.2727
07:33:44|1.2725
07:33:45|1.2725
07:33:46|1.2728
07:33:47|1.2728
07:33:49|1.2728
07:33:49|1.2728
07:33:50|1.2732
07:33:51|1.2732
07:33:52|1.2732
07:33:54|1.2732
07:33:54|1.2732
07:33:56|1.2725
07:33:58|1.2725
07:33:58|1.2725
07:33:59|1.2725
07:34:00|1.2725
07:34:01|1.2725
07:34:02|1.271
07:34:03|1.271
07:34:04|1.271
07:34:06|1.2701
07:34:06|1.2725
07:34:08|1.2711
07:34:10|1.2711
07:34:11|1.2711
07:34:12|1.2711
07:34:12|1.2717
07:34:14|1.2717
07:34:15|1.2717
07:34:17|1.2736
07:34:18|1.2728
07:34:19|1.2727
07:34:20|1.2727
07:34:21|1.2728
07:34:22|1.2737
07:34:23|1.2737
07:34:24|1.2737
07:34:26|1.2737
07:34:26|1.2738
07:34:27|1.2738
07:34:28|1.2738
07:34:29|1.2738
07:34:30|1.2738
07:34:32|1.2733
07:34:32|1.2741
07:34:33|1.2741
07:34:34|1.2741
07:34:35|1.2741
07:34:36|1.273
07:34:37|1.2728
07:34:38|1.2728
07:34:40|1.2728
07:34:40|1.2728
07:34:41|1.2728
07:34:42|1.2728
07:34:44|1.2728
07:34:44|1.2728
07:34:46|1.2728
07:34:46|1.2728
07:34:47|1.2735
07:34:49|1.2735
07:34:49|1.2735
07:34:50|1.274
07:34:51|1.274
07:34:53|1.274
07:34:53|1.274
07:34:55|1.274
07:34:55|1.274
07:34:56|1.274
07:34:58|1.274
07:34:58|1.274
07:34:59|1.274
07:35:00|1.2736
07:35:01|1.2736
07:35:02|1.2736
07:35:03|1.2736
07:35:05|1.2736
07:35:05|1.2736
07:35:06|1.2736
07:35:08|1.2736
07:35:09|1.2736
07:35:10|1.2736
07:35:12|1.2736
07:35:12|1.2736
07:35:13|1.2736
07:35:15|1.2736
07:35:15|1.2736
07:35:17|1.2736
07:35:18|1.2735
07:35:19|1.2735
07:35:20|1.2735
07:35:21|1.275
07:35:22|1.275
07:35:23|1.275
07:35:24|1.275
07:35:26|1.275
07:35:27|1.276
07:35:27|1.276
07:35:28|1.2757
07:35:29|1.2757
07:35:30|1.2757
07:35:32|1.2757
07:35:32|1.2757
07:35:33|1.2757
07:35:35|1.2772
07:35:35|1.278
07:35:36|1.2797
07:35:38|1.2783
07:35:38|1.2785
07:35:39|1.2785
07:35:40|1.2785
07:35:41|1.2785
07:35:42|1.2785
07:35:43|1.2785
07:35:44|1.2785
07:35:45|1.2785
07:35:46|1.2785
07:35:47|1.2785
07:35:48|1.2785
07:35:50|1.2804
07:35:51|1.281
07:35:51|1.281
07:35:52|1.281
07:35:53|1.2799
07:35:54|1.28
07:35:56|1.2797
07:35:56|1.2797
07:35:58|1.2795
07:35:58|1.2795
07:35:59|1.2795
07:36:00|1.2795
07:36:01|1.2795
07:36:03|1.2795
07:36:03|1.2795
07:36:04|1.2795
07:36:05|1.2803
07:36:07|1.2806
07:36:07|1.2816
07:36:08|1.2817
07:36:09|1.2817
07:36:11|1.2817
07:36:12|1.2816
07:36:14|1.2816
07:36:14|1.2816
07:36:16|1.2818
07:36:17|1.2818
07:36:18|1.2812
07:36:19|1.2812
07:36:19|1.2807
07:36:20|1.2791
07:36:21|1.2782
07:36:22|1.2782
07:36:24|1.2782
07:36:24|1.2782
07:36:25|1.2782
07:36:27|1.2782
07:36:27|1.2782
07:36:28|1.2782
07:36:29|1.2782
07:36:31|1.2782
07:36:32|1.2782
07:36:32|1.2782
07:36:34|1.2782
07:36:35|1.2782
07:36:36|1.2782
07:36:37|1.279
07:36:37|1.279
07:36:39|1.2791
07:36:39|1.2791
07:36:40|1.2791
07:36:42|1.2791
07:36:42|1.2791
07:36:44|1.2791
07:36:45|1.2791
07:36:46|1.2791
07:36:47|1.2791
07:36:47|1.2791
07:36:49|1.2786
07:36:49|1.2786
07:36:51|1.2786
07:36:51|1.2786
07:36:52|1.2786
07:36:54|1.2786
07:36:54|1.2795
07:36:57|1.2796
07:36:57|1.2796
07:36:58|1.2796
07:36:59|1.2801
07:37:00|1.2801
07:37:01|1.2801
07:37:02|1.2791
07:37:03|1.2794
07:37:04|1.2794
07:37:05|1.2794
07:37:06|1.2794
07:37:07|1.2779
07:37:08|1.2779
07:37:09|1.2779
07:37:11|1.2779
07:37:12|1.2779
07:37:14|1.2779
07:37:15|1.2779
07:37:16|1.2779
07:37:17|1.2779
07:37:18|1.2779
07:37:19|1.2773
07:37:20|1.2773
07:37:21|1.2773
07:37:22|1.2773
07:37:22|1.2773
07:37:24|1.2773
07:37:25|1.2767
07:37:26|1.2761
07:37:27|1.2754
07:37:28|1.2754
07:37:29|1.2749
07:37:29|1.2746
07:37:30|1.2755
07:37:31|1.2755
07:37:33|1.2755
07:37:34|1.2755
07:37:34|1.2755
07:37:36|1.2755
07:37:37|1.2755
07:37:38|1.2755
07:37:39|1.2755
07:37:40|1.2755
07:37:41|1.2746
07:37:42|1.2746
07:37:43|1.2746
07:37:44|1.2746
07:37:45|1.2746
07:37:46|1.2746
07:37:47|1.2746
07:37:48|1.2746
07:37:49|1.2746
07:37:50|1.2746
07:37:51|1.2746
07:37:52|1.2746
07:37:53|1.2746
07:37:54|1.2746
07:37:55|1.2746
07:37:56|1.2746
07:37:57|1.2753
07:37:58|1.2753
07:37:59|1.2753
07:38:00|1.2753
07:38:01|1.2753
07:38:02|1.2753
07:38:03|1.2753
07:38:04|1.2753
07:38:05|1.2753
07:38:06|1.2753
07:38:08|1.2753
07:38:08|1.2753
07:38:09|1.2753
07:38:11|1.2753
07:38:12|1.2753
07:38:13|1.2753
07:38:15|1.2753
07:38:16|1.2753
07:38:17|1.2753
07:38:18|1.2753
07:38:19|1.2753
07:38:19|1.2753
07:38:20|1.2753
07:38:22|1.2753
07:38:22|1.2753
07:38:24|1.2753
07:38:24|1.2753
07:38:26|1.2753
07:38:27|1.2753
07:38:27|1.2753
07:38:28|1.2753
07:38:30|1.2753
07:38:31|1.2753
07:38:31|1.2753
07:38:32|1.2753
07:38:33|1.2753
07:38:34|1.2753
07:38:36|1.2753
07:38:37|1.2753
07:38:38|1.2753
07:38:39|1.2753
07:38:40|1.2753
07:38:41|1.2753
07:38:42|1.2754
07:38:43|1.2766
07:38:44|1.2766
07:38:46|1.2766
07:38:46|1.2766
07:38:48|1.2763
07:38:48|1.2763
07:38:49|1.2763
07:38:50|1.2763
07:38:51|1.2763
07:38:52|1.2763
07:38:53|1.2757
07:38:54|1.2755
07:38:55|1.2755
07:38:56|1.2755
07:38:57|1.2755
07:38:58|1.2755
07:38:59|1.2755
07:39:00|1.2755
07:39:02|1.2755
07:39:02|1.2755
07:39:03|1.2755
07:39:04|1.2755
07:39:05|1.2755
07:39:07|1.2755
07:39:07|1.2755
07:39:08|1.2755
07:39:09|1.2755
07:39:11|1.2755
07:39:11|1.2755
07:39:12|1.2755
07:39:13|1.2755
07:39:14|1.2755
07:39:16|1.2755
07:39:17|1.2755
07:39:18|1.2755
07:39:19|1.2755
07:39:20|1.2755
07:39:21|1.2755
07:39:22|1.2755
07:39:23|1.2755
07:39:24|1.2755
07:39:25|1.2755
07:39:26|1.2755
07:39:27|1.2755
07:39:28|1.2755
07:39:29|1.2755
07:39:30|1.2755
07:39:31|1.2755
07:39:32|1.2755
07:39:34|1.2755
07:39:35|1.2755
07:39:37|1.2755
07:39:37|1.2755
07:39:38|1.2755
07:39:40|1.2755
07:39:40|1.2755
07:39:41|1.2755
07:39:42|1.2764
07:39:43|1.2755
07:39:45|1.2755
07:39:45|1.2755
07:39:47|1.2755
07:39:47|1.2755
07:39:48|1.2771
07:39:49|1.2756
07:39:50|1.2756
07:39:52|1.2756
07:39:52|1.2756
07:39:53|1.2756
07:39:55|1.2756
07:39:56|1.2756
07:39:57|1.2756
07:39:57|1.2756
07:39:58|1.2758
07:40:00|1.2758
07:40:00|1.2758
07:40:02|1.2758
07:40:03|1.2758
07:40:03|1.2758
07:40:05|1.2758
07:40:06|1.2758
07:40:07|1.2758
07:40:07|1.2755
07:40:09|1.2755
07:40:10|1.2755
07:40:10|1.2755
07:40:12|1.2755
07:40:12|1.2755
07:40:14|1.2755
07:40:16|1.2755
07:40:17|1.2755
07:40:17|1.2755
07:40:18|1.2753
07:40:20|1.2753
07:40:22|1.2753
07:40:22|1.2753
07:40:24|1.2753
07:40:24|1.2753
07:40:25|1.2753
07:40:26|1.2761
07:40:27|1.2761
07:40:28|1.2761
07:40:29|1.2761
07:40:31|1.2761
07:40:31|1.2761
07:40:32|1.2761
07:40:33|1.2761
07:40:35|1.2761
07:40:35|1.2761
07:40:36|1.2761
07:40:38|1.2761
07:40:38|1.2761
07:40:39|1.2761
07:40:40|1.2761
07:40:42|1.2761
07:40:43|1.2761
07:40:44|1.2761
07:40:44|1.2761
07:40:46|1.2761
07:40:47|1.2761
07:40:48|1.2761
07:40:48|1.2761
07:40:50|1.2761
07:40:51|1.2761
07:40:51|1.2761
07:40:53|1.2761
07:40:54|1.2761
07:40:54|1.2761
07:40:55|1.2761
07:40:57|1.2761
07:40:57|1.2766
07:40:59|1.2766
07:41:00|1.2766
07:41:01|1.2766
07:41:02|1.2766
07:41:02|1.277
07:41:03|1.277
07:41:05|1.277
07:41:06|1.277
07:41:07|1.277
07:41:08|1.277
07:41:08|1.277
07:41:09|1.277
07:41:10|1.2759
07:41:12|1.2759
07:41:13|1.2759
07:41:14|1.2759
07:41:14|1.2759
07:41:17|1.2759
07:41:17|1.2759
07:41:18|1.2759
07:41:19|1.2759
07:41:20|1.2759
07:41:21|1.2759
07:41:23|1.2759
07:41:24|1.2761
07:41:25|1.2761
07:41:26|1.2761
07:41:27|1.2761
07:41:29|1.2761
07:41:30|1.2761
07:41:31|1.2761
07:41:31|1.2761
07:41:33|1.2761
07:41:34|1.2761
07:41:35|1.2761
07:41:36|1.2761
07:41:37|1.2764
07:41:38|1.2764
07:41:39|1.2768
07:41:40|1.2768
07:41:41|1.2762
07:41:42|1.2762
07:41:43|1.2762
07:41:44|1.2762
07:41:45|1.2762
07:41:46|1.2762
07:41:47|1.2762
07:41:48|1.2762
07:41:49|1.2762
07:41:50|1.2762
07:41:51|1.2762
07:41:52|1.2762
07:41:53|1.2762
07:41:54|1.2762
07:41:55|1.2762
07:41:56|1.2762
07:41:57|1.2762
07:41:58|1.2762
07:41:59|1.2762
07:42:00|1.2762
07:42:01|1.2762
07:42:02|1.2762
07:42:03|1.2762
07:42:04|1.2762
07:42:05|1.2766
07:42:06|1.2766
07:42:07|1.2766
07:42:08|1.2766
07:42:09|1.2766
07:42:10|1.2766
07:42:11|1.2766
07:42:12|1.2766
07:42:13|1.2793
07:42:14|1.2782
07:42:15|1.2774
07:42:16|1.2774
07:42:17|1.2774
07:42:19|1.2773
07:42:19|1.2773
07:42:21|1.2773
07:42:21|1.2773
07:42:22|1.2773
07:42:24|1.2773
07:42:24|1.2773
07:42:26|1.2773
07:42:26|1.2773
07:42:28|1.2773
07:42:28|1.2773
07:42:29|1.2773
07:42:30|1.2773
07:42:31|1.2773
07:42:32|1.2773
07:42:34|1.2773
07:42:34|1.2783
07:42:36|1.2783
07:42:36|1.2783
07:42:37|1.2783
07:42:38|1.2783
07:42:39|1.2785
07:42:40|1.2785
07:42:42|1.2785
07:42:42|1.2785
07:42:44|1.2785
07:42:45|1.2785
07:42:46|1.2785
07:42:46|1.2785
07:42:48|1.2785
07:42:48|1.2785
07:42:49|1.2785
07:42:50|1.2785
07:42:51|1.28
07:42:53|1.28
07:42:53|1.28
07:42:54|1.28
07:42:55|1.28
07:42:56|1.28
07:42:57|1.28
07:42:59|1.28
07:43:00|1.28
07:43:00|1.2785
07:43:01|1.2785
07:43:02|1.2785
07:43:03|1.2785
07:43:04|1.2785
07:43:06|1.2785
07:43:06|1.2774
07:43:08|1.2774
07:43:08|1.2774
07:43:10|1.2774
07:43:11|1.2774
07:43:12|1.2774
07:43:12|1.2772
07:43:13|1.2772
07:43:15|1.2772
07:43:15|1.2772
07:43:16|1.2772
07:43:18|1.2772
07:43:19|1.2772
07:43:21|1.2772
07:43:21|1.2772
07:43:23|1.2763
07:43:24|1.2773
07:43:25|1.2773
07:43:26|1.2773
07:43:26|1.2773
07:43:28|1.2773
07:43:28|1.2773
07:43:30|1.2775
07:43:31|1.2775
07:43:32|1.2775
07:43:32|1.2775
07:43:34|1.2775
07:43:35|1.2775
07:43:36|1.2775
07:43:37|1.2775
07:43:38|1.2775
07:43:40|1.2775
07:43:41|1.2775
07:43:42|1.2775
07:43:42|1.2775
07:43:43|1.2775
07:43:44|1.2775
07:43:45|1.2775
07:43:46|1.2775
07:43:47|1.2775
07:43:49|1.2766
07:43:49|1.2766
07:43:50|1.2766
07:43:51|1.2766
07:43:52|1.2766
07:43:54|1.2766
07:43:54|1.2788
07:43:55|1.2788
07:43:56|1.2788
07:43:57|1.2788
07:43:58|1.2788
07:43:59|1.2788
07:44:00|1.2788
07:44:01|1.2788
07:44:02|1.2784
07:44:03|1.2784
07:44:05|1.2784
07:44:06|1.2784
07:44:06|1.2784
07:44:07|1.2776
07:44:08|1.2776
07:44:09|1.2776
07:44:10|1.2776
07:44:11|1.2781
07:44:12|1.2781
07:44:13|1.2781
07:44:15|1.2781
07:44:16|1.2764
07:44:16|1.2764
07:44:18|1.2764
07:44:19|1.2764
07:44:20|1.2764
07:44:22|1.2764
07:44:22|1.2764
07:44:24|1.2764
07:44:25|1.2764
07:44:25|1.2764
07:44:27|1.2771
07:44:28|1.2771
07:44:29|1.2771
07:44:30|1.2771
07:44:31|1.2771
07:44:32|1.2771
07:44:33|1.2771
07:44:34|1.2771
07:44:35|1.2771
07:44:36|1.2771
07:44:37|1.2771
07:44:38|1.2771
07:44:40|1.2771
07:44:40|1.2771
07:44:41|1.2771
07:44:42|1.2771
07:44:43|1.2771
07:44:44|1.2771
07:44:46|1.2771
07:44:47|1.2771
07:44:47|1.2771
07:44:48|1.2774
07:44:49|1.2774
07:44:50|1.2774
07:44:51|1.2774
07:44:53|1.2774
07:44:53|1.2774
07:44:54|1.2774
07:44:55|1.2774
07:44:57|1.2774
07:44:57|1.2774
07:44:58|1.2774
07:44:59|1.2774
07:45:00|1.2774
07:45:01|1.2774
07:45:02|1.2774
07:45:03|1.2774
07:45:05|1.2774
07:45:06|1.2774
07:45:06|1.2774
07:45:07|1.2774
07:45:09|1.2774
07:45:09|1.2774
07:45:11|1.2772
07:45:11|1.2766
07:45:13|1.2766
07:45:13|1.2766
07:45:15|1.2766
07:45:15|1.2766
07:45:16|1.2766
07:45:17|1.2766
07:45:18|1.2766
07:45:20|1.2766
07:45:22|1.2766
07:45:22|1.2761
07:45:24|1.2761
07:45:25|1.2761
07:45:26|1.2761
07:45:26|1.2761
07:45:28|1.2761
07:45:29|1.2761
07:45:29|1.2761
07:45:31|1.2761
07:45:32|1.2761
07:45:33|1.2761
07:45:34|1.2761
07:45:35|1.2761
07:45:36|1.2761
07:45:37|1.2761
07:45:38|1.2761
07:45:39|1.2761
07:45:40|1.2761
07:45:41|1.2761
07:45:42|1.2761
07:45:43|1.2761
07:45:44|1.2759
07:45:45|1.2759
07:45:46|1.2761
07:45:47|1.2726
07:45:48|1.27
07:45:49|1.27
07:45:50|1.271
07:45:51|1.2712
07:45:52|1.2712
07:45:53|1.2709
07:45:55|1.2709
07:45:55|1.2709
07:45:56|1.2709
07:45:58|1.2701
07:45:58|1.2701
07:45:59|1.2701
07:46:00|1.2701
07:46:01|1.2701
07:46:03|1.2701
07:46:03|1.2701
07:46:04|1.2701
07:46:05|1.2701
07:46:06|1.2701
07:46:07|1.2701
07:46:08|1.2701
07:46:10|1.2699
07:46:11|1.2699
07:46:11|1.2699
07:46:12|1.2699
07:46:13|1.2691
07:46:14|1.2689
07:46:15|1.2689
07:46:16|1.2689
07:46:17|1.2682
07:46:18|1.2682
07:46:20|1.2687
07:46:20|1.2681
07:46:23|1.2681
07:46:24|1.2677
07:46:25|1.2677
07:46:26|1.2677
07:46:27|1.2677
07:46:27|1.268
07:46:28|1.268
07:46:30|1.268
07:46:31|1.268
07:46:32|1.268
07:46:33|1.268
07:46:34|1.268
07:46:35|1.268
07:46:35|1.268
07:46:37|1.2686
07:46:38|1.2681
07:46:39|1.2681
07:46:40|1.2681
07:46:41|1.2681
07:46:41|1.2681
07:46:42|1.2681
07:46:44|1.2681
07:46:45|1.2681
07:46:47|1.2681
07:46:48|1.268
07:46:48|1.268
07:46:49|1.268
07:46:51|1.268
07:46:52|1.268
07:46:53|1.268
07:46:54|1.268
07:46:55|1.268
07:46:55|1.268
07:46:57|1.2686
07:46:58|1.268
07:46:58|1.268
07:46:59|1.268
07:47:01|1.268
07:47:02|1.268
07:47:02|1.268
07:47:04|1.268
07:47:05|1.268
07:47:06|1.268
07:47:06|1.268
07:47:08|1.269
07:47:09|1.269
07:47:10|1.269
07:47:10|1.269
07:47:12|1.269
07:47:12|1.269
07:47:13|1.2687
07:47:14|1.2687
07:47:15|1.2687
07:47:17|1.2687
07:47:18|1.2686
07:47:19|1.2685
07:47:19|1.2695
07:47:22|1.2708
07:47:23|1.2705
07:47:24|1.2698
07:47:25|1.2698
07:47:26|1.2698
07:47:28|1.2698
07:47:28|1.2699
07:47:29|1.2699
07:47:31|1.2699
07:47:31|1.2699
07:47:32|1.2699
07:47:33|1.2699
07:47:34|1.2699
07:47:36|1.2699
07:47:36|1.2699
07:47:38|1.2699
07:47:38|1.2699
07:47:39|1.2699
07:47:40|1.2699
07:47:41|1.2699
07:47:42|1.2699
07:47:44|1.2699
07:47:44|1.2699
07:47:45|1.2699
07:47:46|1.2699
07:47:47|1.269
07:47:48|1.269
07:47:50|1.269
07:47:50|1.2702
07:47:51|1.2702
07:47:52|1.2718
07:47:54|1.2718
07:47:55|1.2718
07:47:55|1.2718
07:47:56|1.2718
07:47:57|1.2718
07:47:59|1.2718
07:47:59|1.2718
07:48:01|1.2718
07:48:02|1.2718
07:48:03|1.2718
07:48:04|1.2718
07:48:04|1.2718
07:48:06|1.2718
07:48:06|1.2718
07:48:07|1.269
07:48:08|1.269
07:48:10|1.269
07:48:10|1.269
07:48:11|1.269
07:48:12|1.269
07:48:14|1.269
07:48:14|1.2702
07:48:15|1.2702
07:48:17|1.2709
07:48:17|1.2709
07:48:18|1.2709
07:48:20|1.2709
07:48:21|1.2709
07:48:23|1.2709
07:48:23|1.2709
07:48:24|1.2709
07:48:26|1.2709
07:48:26|1.2709
07:48:27|1.2709
07:48:28|1.2709
07:48:30|1.2705
07:48:31|1.2705
07:48:32|1.2705
07:48:32|1.2705
07:48:33|1.2705
07:48:35|1.2705
07:48:35|1.2705
07:48:37|1.2705
07:48:37|1.2705
07:48:38|1.2705
07:48:40|1.2705
07:48:42|1.2693
07:48:42|1.2688
07:48:43|1.2688
07:48:44|1.2688
07:48:46|1.2688
07:48:47|1.2688
07:48:47|1.2688
07:48:49|1.2688
07:48:49|1.2688
07:48:50|1.2688
07:48:51|1.2688
07:48:53|1.2688
07:48:54|1.2688
07:48:54|1.2688
07:48:57|1.2688
07:48:57|1.2688
07:48:58|1.2688
07:48:59|1.2688
07:49:00|1.268
07:49:01|1.268
07:49:03|1.268
07:49:04|1.268
07:49:04|1.268
07:49:06|1.268
07:49:07|1.268
07:49:07|1.268
07:49:09|1.268
07:49:10|1.268
07:49:10|1.2687
07:49:12|1.2687
07:49:13|1.2687
07:49:13|1.2687
07:49:15|1.2687
07:49:16|1.2683
07:49:17|1.2683
07:49:17|1.2683
07:49:19|1.2683
07:49:20|1.2683
07:49:21|1.2683
07:49:22|1.2683
07:49:24|1.2683
07:49:25|1.2683
07:49:26|1.2683
07:49:27|1.2692
07:49:28|1.2692
07:49:28|1.2692
07:49:30|1.2692
07:49:30|1.2692
07:49:32|1.2692
07:49:32|1.2692
07:49:34|1.2692
07:49:35|1.2692
07:49:36|1.2692
07:49:37|1.2685
07:49:38|1.2685
07:49:39|1.2685
07:49:40|1.2685
07:49:40|1.2685
07:49:42|1.2685
07:49:43|1.2685
07:49:44|1.2685
07:49:45|1.2685
07:49:46|1.2685
07:49:48|1.2685
07:49:48|1.2685
07:49:49|1.2685
07:49:50|1.2685
07:49:52|1.2685
07:49:53|1.2685
07:49:53|1.2693
07:49:55|1.2693
07:49:55|1.2693
07:49:57|1.2693
07:49:57|1.2693
07:49:58|1.2693
07:49:59|1.2693
07:50:01|1.2693
07:50:02|1.2693
07:50:02|1.2693
07:50:04|1.2693
07:50:04|1.2679
07:50:05|1.2679
07:50:07|1.2687
07:50:08|1.2687
07:50:09|1.2687
07:50:09|1.2687
07:50:10|1.2687
07:50:11|1.2687
07:50:13|1.2687
07:50:14|1.2687
07:50:15|1.2687
07:50:16|1.2687
07:50:17|1.2687
07:50:18|1.2687
07:50:19|1.2691
07:50:20|1.2691
07:50:21|1.2691
07:50:22|1.2691
07:50:23|1.2691
07:50:25|1.2691
07:50:25|1.2691
07:50:26|1.2691
07:50:27|1.2691
07:50:28|1.2691
07:50:29|1.2691
07:50:31|1.2691
07:50:31|1.2691
07:50:32|1.2691
07:50:33|1.2691
07:50:35|1.2691
07:50:35|1.2691
07:50:37|1.2691
07:50:37|1.2691
07:50:38|1.2691
07:50:39|1.2691
07:50:41|1.2691
07:50:42|1.2691
07:50:42|1.2691
07:50:44|1.2684
07:50:44|1.2684
07:50:45|1.2685
07:50:46|1.2685
07:50:47|1.2685
07:50:48|1.2685
07:50:49|1.2685
07:50:51|1.2685
07:50:51|1.2685
07:50:52|1.2685
07:50:53|1.2685
07:50:55|1.2685
07:50:56|1.2685
07:50:57|1.2682
07:50:58|1.2682
07:50:59|1.2676
07:51:00|1.2671
07:51:01|1.2671
07:51:02|1.2671
07:51:03|1.2671
07:51:04|1.2671
07:51:05|1.2674
07:51:06|1.2674
07:51:07|1.2674
07:51:08|1.2674
07:51:09|1.2674
07:51:10|1.2674
07:51:11|1.2674
07:51:12|1.2674
07:51:13|1.2674
07:51:14|1.2674
07:51:15|1.2674
07:51:16|1.2671
07:51:17|1.2671
07:51:18|1.2671
07:51:19|1.2671
07:51:20|1.2671
07:51:21|1.2671
07:51:22|1.2671
07:51:23|1.2671
07:51:24|1.2671
07:51:25|1.2671
07:51:26|1.2671
07:51:28|1.2671
07:51:29|1.267
07:51:30|1.267
07:51:32|1.2673
07:51:32|1.2673
07:51:33|1.2673
07:51:34|1.2673
07:51:35|1.2673
07:51:37|1.2673
07:51:38|1.2673
07:51:38|1.2673
07:51:40|1.2673
07:51:41|1.2673
07:51:41|1.2673
07:51:42|1.2673
07:51:43|1.2673
07:51:44|1.2673
07:51:45|1.2673
07:51:46|1.2673
07:51:47|1.2673
07:51:49|1.2673
07:51:50|1.2673
07:51:51|1.2673
07:51:52|1.2673
07:51:53|1.2661
07:51:54|1.2661
07:51:55|1.2662
07:51:56|1.2662
07:51:57|1.2662
07:51:58|1.2662
07:51:59|1.2662
07:52:00|1.2662
07:52:01|1.2662
07:52:02|1.2662
07:52:03|1.2662
07:52:05|1.2662
07:52:05|1.2662
07:52:06|1.2662
07:52:07|1.2662
07:52:09|1.2662
07:52:09|1.2663
07:52:10|1.2663
07:52:12|1.2665
07:52:12|1.2665
07:52:13|1.2665
07:52:14|1.2665
07:52:15|1.2665
07:52:16|1.2665
07:52:17|1.2665
07:52:18|1.2665
07:52:20|1.2665
07:52:21|1.2665
07:52:21|1.2665
07:52:22|1.2664
07:52:24|1.2666
07:52:24|1.2666
07:52:25|1.2666
07:52:27|1.2668
07:52:28|1.2668
07:52:28|1.2669
07:52:29|1.2669
07:52:32|1.2669
07:52:32|1.2669
07:52:34|1.2669
07:52:35|1.2669
07:52:36|1.2669
07:52:37|1.2669
07:52:38|1.2669
07:52:39|1.2669
07:52:40|1.2669
07:52:42|1.2669
07:52:43|1.2669
07:52:44|1.267
07:52:45|1.2672
07:52:46|1.2672
07:52:48|1.2672
07:52:48|1.2672
07:52:50|1.2672
07:52:51|1.2672
07:52:51|1.2672
07:52:53|1.2672
07:52:53|1.2672
07:52:55|1.2672
07:52:55|1.2672
07:52:56|1.2672
07:52:58|1.2672
07:52:59|1.2673
07:53:00|1.2672
07:53:00|1.2672
07:53:02|1.2672
07:53:03|1.2672
07:53:03|1.2672
07:53:05|1.2672
07:53:07|1.2672
07:53:07|1.2672
07:53:08|1.2672
07:53:09|1.2672
07:53:11|1.2672
07:53:12|1.2667
07:53:12|1.2667
07:53:14|1.2667
07:53:15|1.2669
07:53:16|1.2669
07:53:17|1.2669
07:53:18|1.2669
07:53:19|1.2672
07:53:20|1.2654
07:53:21|1.2654
07:53:22|1.2654
07:53:23|1.2654
07:53:24|1.2654
07:53:26|1.2654
07:53:26|1.2654
07:53:28|1.2654
07:53:30|1.2667
07:53:30|1.2652
07:53:32|1.2652
07:53:33|1.2652
07:53:34|1.2652
07:53:35|1.2652
07:53:36|1.2652
07:53:37|1.2652
07:53:38|1.2652
07:53:39|1.2652
07:53:40|1.2653
07:53:41|1.2653
07:53:42|1.2653
07:53:43|1.2653
07:53:44|1.2653
07:53:45|1.2653
07:53:46|1.2653
07:53:47|1.2653
07:53:48|1.2653
07:53:49|1.2653
07:53:50|1.2653
07:53:51|1.2653
07:53:52|1.2653
07:53:53|1.2653
07:53:54|1.2653
07:53:55|1.2653
07:53:57|1.2653
07:53:57|1.2653
07:53:59|1.2653
07:54:00|1.2663
07:54:00|1.2663
07:54:01|1.2663
07:54:02|1.2663
07:54:03|1.2663
07:54:04|1.2663
07:54:05|1.2663
07:54:06|1.2663
07:54:08|1.2663
07:54:09|1.2654
07:54:10|1.2654
07:54:11|1.2654
07:54:12|1.2654
07:54:13|1.2654
07:54:14|1.2654
07:54:15|1.2654
07:54:16|1.2652
07:54:16|1.2652
07:54:18|1.2657
07:54:19|1.2643
07:54:20|1.2643
07:54:21|1.2648
07:54:22|1.2648
07:54:22|1.2648
07:54:24|1.2648
07:54:24|1.2648
07:54:25|1.2648
07:54:27|1.2648
07:54:27|1.2648
07:54:30|1.2648
07:54:30|1.2648
07:54:32|1.2648
07:54:33|1.2648
07:54:33|1.2648
07:54:35|1.2648
07:54:35|1.2648
07:54:37|1.2642
07:54:38|1.2642
07:54:39|1.2642
07:54:39|1.2642
07:54:41|1.2642
07:54:42|1.2657
07:54:43|1.2657
07:54:44|1.2663
07:54:45|1.2663
07:54:46|1.2663
07:54:47|1.2662
07:54:48|1.2662
07:54:49|1.2662
07:54:50|1.2662
07:54:51|1.2662
07:54:52|1.2662
07:54:53|1.2662
07:54:54|1.2662
07:54:55|1.2662
07:54:56|1.2662
07:54:57|1.2662
07:54:58|1.2662
07:54:59|1.2662
07:55:00|1.2662
07:55:01|1.2662
07:55:02|1.2662
07:55:03|1.2662
07:55:05|1.2662
07:55:05|1.2647
07:55:06|1.2647
07:55:08|1.266
07:55:08|1.266
07:55:10|1.266
07:55:10|1.266
07:55:11|1.266
07:55:12|1.266
07:55:13|1.266
07:55:14|1.266
07:55:15|1.266
07:55:16|1.266
07:55:18|1.266
07:55:18|1.2669
07:55:19|1.2669
07:55:20|1.2669
07:55:21|1.2669
07:55:23|1.2669
07:55:23|1.2669
07:55:24|1.2669
07:55:25|1.2669
07:55:26|1.2669
07:55:27|1.2669
07:55:29|1.2669
07:55:30|1.2669
07:55:30|1.2669
07:55:32|1.2669
07:55:33|1.2669
07:55:34|1.2669
07:55:35|1.2669
07:55:36|1.2669
07:55:37|1.2669
07:55:38|1.2669
07:55:39|1.2669
07:55:39|1.2679
07:55:41|1.2679
07:55:42|1.2679
07:55:43|1.2681
07:55:44|1.2688
07:55:45|1.2688
07:55:46|1.2687
07:55:47|1.2687
07:55:48|1.2687
07:55:49|1.2687
07:55:50|1.2687
07:55:51|1.2687
07:55:52|1.2687
07:55:53|1.2687
07:55:54|1.2687
07:55:55|1.2694
07:55:56|1.2693
07:55:57|1.2693
07:55:58|1.2693
07:55:59|1.2693
07:56:00|1.2679
07:56:02|1.2679
07:56:03|1.2679
07:56:03|1.2679
07:56:04|1.2684
07:56:06|1.2676
07:56:06|1.2677
07:56:08|1.2676
07:56:08|1.2676
07:56:09|1.2676
07:56:10|1.2676
07:56:11|1.2676
07:56:12|1.2676
07:56:13|1.2676
07:56:14|1.2676
07:56:15|1.2692
07:56:16|1.2692
07:56:18|1.2692
07:56:18|1.2692
07:56:20|1.2692
07:56:20|1.2692
07:56:21|1.2692
07:56:22|1.2692
07:56:23|1.2692
07:56:24|1.2692
07:56:25|1.2692
07:56:27|1.2692
07:56:28|1.2692
07:56:29|1.2692
07:56:30|1.2692
07:56:31|1.2692
07:56:33|1.2692
07:56:34|1.2687
07:56:35|1.2687
07:56:36|1.2687
07:56:37|1.2687
07:56:38|1.2687
07:56:39|1.2687
07:56:40|1.2687
07:56:41|1.2687
07:56:42|1.2687
07:56:43|1.2687
07:56:44|1.2687
07:56:45|1.2687
07:56:46|1.2687
07:56:47|1.2687
07:56:48|1.2687
07:56:49|1.2677
07:56:50|1.2677
07:56:51|1.2677
07:56:52|1.2677
07:56:53|1.2677
07:56:54|1.2677
07:56:56|1.2677
07:56:57|1.2677
07:56:57|1.2671
07:56:58|1.2671
07:56:59|1.2674
07:57:00|1.2674
07:57:02|1.2674
07:57:02|1.2674
07:57:04|1.2677
07:57:04|1.2684
07:57:06|1.2686
07:57:07|1.2686
07:57:07|1.2686
07:57:08|1.2686
07:57:09|1.2686
07:57:10|1.2683
07:57:11|1.2683
07:57:12|1.2683
07:57:13|1.2683
07:57:14|1.2683
07:57:15|1.2683
07:57:17|1.2683
07:57:17|1.2683
07:57:18|1.2683
07:57:20|1.2683
07:57:20|1.2683
07:57:21|1.2683
07:57:23|1.2683
07:57:24|1.2683
07:57:24|1.2683
07:57:25|1.2683
07:57:26|1.2682
07:57:28|1.2682
07:57:28|1.2682
07:57:30|1.2682
07:57:32|1.2682
07:57:33|1.2682
07:57:34|1.2682
07:57:35|1.2682
07:57:37|1.2682
07:57:38|1.2682
07:57:38|1.2682
07:57:40|1.2682
07:57:40|1.2682
07:57:42|1.2682
07:57:42|1.2682
07:57:44|1.2828
07:57:45|1.2786
07:57:46|1.2829
07:57:47|1.2804
07:57:48|1.2783
07:57:49|1.2773
07:57:51|1.2759
07:57:52|1.2751
07:57:52|1.2751
07:57:53|1.2773
07:57:54|1.2782
07:57:55|1.2773
07:57:56|1.2773
07:57:57|1.2773
07:57:58|1.2776
07:58:00|1.2776
07:58:00|1.2776
07:58:02|1.2776
07:58:02|1.2776
07:58:04|1.2765
07:58:05|1.2772
07:58:06|1.2772
07:58:07|1.2772
07:58:07|1.2772
07:58:08|1.2772
07:58:10|1.2772
07:58:11|1.2772
07:58:11|1.2787
07:58:13|1.2786
07:58:13|1.2786
07:58:14|1.2786
07:58:16|1.2786
07:58:17|1.2781
07:58:17|1.2777
07:58:19|1.279
07:58:20|1.279
07:58:21|1.279
07:58:22|1.279
07:58:23|1.2783
07:58:23|1.279
07:58:25|1.279
07:58:27|1.279
07:58:27|1.2796
07:58:28|1.281
07:58:29|1.281
07:58:30|1.281
07:58:32|1.2794
07:58:32|1.2794
07:58:35|1.2794
07:58:36|1.2795
07:58:37|1.2795
07:58:38|1.2799
07:58:39|1.2809
07:58:40|1.2809
07:58:41|1.2809
07:58:42|1.2807
07:58:43|1.2807
07:58:44|1.2804
07:58:45|1.2807
07:58:46|1.2807
07:58:47|1.2807
07:58:48|1.2813
07:58:49|1.2813
07:58:50|1.2813
07:58:51|1.2813
07:58:52|1.2813
07:58:53|1.2813
07:58:54|1.2823
07:58:55|1.2826
07:58:56|1.2826
07:58:57|1.2836
07:58:58|1.2827
07:58:59|1.2827
07:59:00|1.282
07:59:01|1.282
07:59:02|1.2817
07:59:03|1.2817
07:59:04|1.2819
07:59:05|1.2819
07:59:06|1.2819
07:59:07|1.2817
07:59:09|1.283
07:59:10|1.283
07:59:10|1.283
07:59:11|1.283
07:59:12|1.283
07:59:13|1.283
07:59:14|1.2819
07:59:15|1.2819
07:59:16|1.2819
07:59:17|1.2813
07:59:18|1.2819
07:59:19|1.2819
07:59:21|1.2819
07:59:21|1.2819
07:59:22|1.2813
07:59:24|1.2806
07:59:24|1.2793
07:59:25|1.2794
07:59:26|1.2794
07:59:27|1.2794
07:59:29|1.2803
07:59:30|1.2803
07:59:30|1.2803
07:59:32|1.2803
07:59:33|1.2803
07:59:35|1.2807
07:59:35|1.2807
07:59:37|1.2807
07:59:38|1.2807
07:59:39|1.2807
07:59:39|1.2802
07:59:40|1.2787
07:59:42|1.2787
07:59:42|1.2787
07:59:44|1.2787
07:59:45|1.2787
07:59:46|1.2787
07:59:47|1.2787
07:59:48|1.2787
07:59:49|1.2787
07:59:50|1.2787
07:59:51|1.2786
07:59:52|1.2786
07:59:53|1.2793
07:59:54|1.2785
07:59:55|1.2789
07:59:56|1.2789
07:59:58|1.2789
07:59:58|1.2779
07:59:59|1.2786
08:00:00|1.2786
08:00:02|1.2795
08:00:03|1.279
08:00:04|1.279
08:00:04|1.2795
08:00:06|1.2795
08:00:06|1.2795
08:00:07|1.2795
08:00:08|1.2795
08:00:09|1.2795
08:00:10|1.2794
08:00:11|1.2802
08:00:12|1.2802
08:00:13|1.2802
08:00:14|1.2802
08:00:15|1.2802
08:00:16|1.2802
08:00:17|1.2802
08:00:18|1.2802
08:00:20|1.2802
08:00:20|1.2802
08:00:21|1.2801
08:00:22|1.2801
08:00:23|1.2801
08:00:24|1.2801
08:00:26|1.28
08:00:26|1.28
08:00:27|1.28
08:00:28|1.2796
08:00:29|1.2796
08:00:30|1.28
08:00:31|1.28
08:00:32|1.2807
08:00:34|1.2823
08:00:36|1.2819
08:00:37|1.2819
08:00:38|1.2842
08:00:38|1.2842
08:00:40|1.2828
08:00:40|1.2819
08:00:42|1.2805
08:00:43|1.2811
08:00:43|1.2811
08:00:44|1.2811
08:00:45|1.2811
08:00:46|1.2811
08:00:48|1.2811
08:00:48|1.2811
08:00:49|1.2811
08:00:50|1.2806
08:00:52|1.2806
08:00:53|1.2806
08:00:54|1.2806
08:00:54|1.2806
08:00:55|1.2806
08:00:57|1.2806
08:00:57|1.2806
08:00:58|1.2806
08:00:59|1.2801
08:01:00|1.2797
08:01:02|1.2797
08:01:02|1.2797
08:01:04|1.2797
08:01:04|1.2797
08:01:05|1.2797
08:01:06|1.2797
08:01:07|1.2797
08:01:08|1.2805
08:01:09|1.2868
08:01:11|1.2825
08:01:12|1.2826
08:01:13|1.2826
08:01:14|1.2826
08:01:15|1.2835
08:01:16|1.2835
08:01:18|1.2835
08:01:19|1.2835
08:01:19|1.2835
08:01:20|1.2835
08:01:21|1.2835
08:01:22|1.2835
08:01:23|1.2835
08:01:24|1.284
08:01:25|1.2834
08:01:26|1.2834
08:01:27|1.2834
08:01:28|1.2834
08:01:29|1.2834
08:01:30|1.2834
08:01:31|1.2834
08:01:32|1.2824
08:01:34|1.2824
08:01:35|1.2824
08:01:36|1.2824
08:01:38|1.2824
08:01:38|1.2824
08:01:39|1.2823
08:01:41|1.2823
08:01:42|1.2823
08:01:43|1.2817
08:01:44|1.2817
08:01:45|1.2817
08:01:46|1.2817
08:01:47|1.2817
08:01:48|1.2817
08:01:49|1.2817
08:01:50|1.2817
08:01:51|1.2817
08:01:52|1.2817
08:01:53|1.2817
08:01:54|1.2817
08:01:55|1.2817
08:01:56|1.2817
08:01:57|1.2835
08:01:58|1.2835
08:01:59|1.2835
08:02:01|1.2835
08:02:01|1.2835
08:02:02|1.2835
08:02:03|1.2835
08:02:04|1.2835
08:02:06|1.2834
08:02:06|1.2839
08:02:08|1.2843
08:02:09|1.2843
08:02:09|1.2843
08:02:10|1.2843
08:02:11|1.2843
08:02:13|1.2843
08:02:13|1.2843
08:02:14|1.2824
08:02:16|1.2824
08:02:17|1.2824
08:02:18|1.2824
08:02:19|1.2824
08:02:20|1.2824
08:02:21|1.2824
08:02:22|1.2824
08:02:23|1.2824
08:02:24|1.2824
08:02:25|1.2824
08:02:27|1.2824
08:02:27|1.2824
08:02:28|1.2824
08:02:29|1.2824
08:02:31|1.2824
08:02:32|1.2824
08:02:32|1.2797
08:02:33|1.2797
08:02:34|1.2797
08:02:36|1.2797
08:02:37|1.2797
08:02:38|1.2797
08:02:39|1.2797
08:02:40|1.2797
08:02:41|1.2797
08:02:42|1.2797
08:02:43|1.2797
08:02:44|1.2797
08:02:45|1.2797
08:02:46|1.2797
08:02:47|1.2797
08:02:48|1.2797
08:02:49|1.2797
08:02:50|1.2797
08:02:51|1.2797
08:02:52|1.2797
08:02:53|1.2797
08:02:54|1.2797
08:02:55|1.2797
08:02:56|1.2797
08:02:57|1.2797
08:02:58|1.2797
08:02:59|1.2797
08:03:00|1.2797
08:03:01|1.2797
08:03:02|1.2797
08:03:03|1.2797
08:03:04|1.2797
08:03:06|1.2797
08:03:06|1.2797
08:03:07|1.2797
08:03:08|1.2797
08:03:09|1.2801
08:03:11|1.2801
08:03:11|1.2801
08:03:12|1.2801
08:03:14|1.2801
08:03:14|1.2801
08:03:16|1.2801
08:03:16|1.2801
08:03:18|1.2801
08:03:18|1.2801
08:03:20|1.2801
08:03:21|1.2801
08:03:22|1.2801
08:03:22|1.2801
08:03:24|1.2801
08:03:25|1.2797
08:03:26|1.2804
08:03:27|1.2804
08:03:28|1.2804
08:03:29|1.2804
08:03:30|1.2804
08:03:30|1.2804
08:03:32|1.2804
08:03:33|1.2798
08:03:34|1.2798
08:03:35|1.2821
08:03:36|1.2825
08:03:37|1.2825
08:03:39|1.2825
08:03:40|1.2825
08:03:41|1.2825
08:03:42|1.2825
08:03:43|1.2825
08:03:44|1.2825
08:03:45|1.2825
08:03:46|1.2825
08:03:46|1.2825
08:03:48|1.2825
08:03:50|1.2836
08:03:50|1.2836
08:03:51|1.2836
08:03:52|1.2852
08:03:53|1.2852
08:03:55|1.2852
08:03:55|1.2852
08:03:56|1.2852
08:03:57|1.2852
08:03:59|1.2852
08:03:59|1.2852
08:04:00|1.2852
08:04:02|1.2844
08:04:03|1.2844
08:04:04|1.2844
08:04:05|1.2844
08:04:06|1.2844
08:04:07|1.2844
08:04:07|1.2844
08:04:09|1.2844
08:04:09|1.2844
08:04:10|1.2844
08:04:12|1.2844
08:04:13|1.2844
08:04:13|1.2844
08:04:15|1.2844
08:04:15|1.2844
08:04:17|1.2844
08:04:18|1.2844
08:04:18|1.2844
08:04:19|1.2844
08:04:20|1.2844
08:04:21|1.2844
08:04:23|1.2844
08:04:24|1.2844
08:04:24|1.2844
08:04:25|1.2844
08:04:26|1.2844
08:04:27|1.2844
08:04:28|1.2844
08:04:29|1.2853
08:04:30|1.2853
08:04:31|1.2854
08:04:32|1.2854
08:04:33|1.2854
08:04:34|1.2854
08:04:35|1.2854
08:04:36|1.2861
08:04:39|1.2862
08:04:40|1.2862
08:04:41|1.2862
08:04:42|1.2869
08:04:44|1.2869
08:04:45|1.2869
08:04:45|1.2869
08:04:47|1.2869
08:04:48|1.2869
08:04:48|1.2869
08:04:51|1.2869
08:04:52|1.2869
08:04:53|1.2869
08:04:54|1.2869
08:04:55|1.2869
08:04:56|1.2869
08:04:57|1.2869
08:04:58|1.2869
08:04:59|1.2869
08:05:00|1.2869
08:05:01|1.2869
08:05:03|1.2869
08:05:04|1.2869
08:05:04|1.2869
08:05:05|1.2869
08:05:07|1.2869
08:05:08|1.2869
08:05:08|1.2869
08:05:09|1.2869
08:05:10|1.2869
08:05:11|1.2859
08:05:12|1.2857
08:05:13|1.2857
08:05:14|1.2857
08:05:15|1.2863
08:05:16|1.2863
08:05:17|1.2863
08:05:18|1.2863
08:05:19|1.2863
08:05:20|1.2881
08:05:21|1.2878
08:05:22|1.2893
08:05:23|1.289
08:05:25|1.2897
08:05:25|1.289
08:05:26|1.289
08:05:27|1.289
08:05:28|1.289
08:05:29|1.289
08:05:30|1.2896
08:05:31|1.2896
08:05:33|1.2896
08:05:33|1.2896
08:05:34|1.2897
08:05:35|1.2897
08:05:36|1.2897
08:05:38|1.2897
08:05:38|1.2897
08:05:40|1.2896
08:05:41|1.2885
08:05:42|1.2885
08:05:44|1.2893
08:05:45|1.2893
08:05:46|1.2893
08:05:47|1.2893
08:05:48|1.2893
08:05:49|1.2885
08:05:50|1.2887
08:05:51|1.2887
08:05:52|1.2887
08:05:53|1.2887
08:05:54|1.2887
08:05:55|1.289
08:05:56|1.289
08:05:57|1.289
08:05:58|1.289
08:05:59|1.289
08:06:00|1.289
08:06:01|1.2894
08:06:03|1.2894
08:06:03|1.2894
08:06:05|1.2894
08:06:05|1.29
08:06:06|1.2922
08:06:07|1.2925
08:06:08|1.2925
08:06:09|1.2931
08:06:10|1.2925
08:06:12|1.2931
08:06:13|1.2931
08:06:13|1.2931
08:06:14|1.2931
08:06:15|1.2931
08:06:17|1.2939
08:06:18|1.2942
08:06:19|1.2942
08:06:20|1.2926
08:06:21|1.2931
08:06:21|1.2937
08:06:22|1.294
08:06:23|1.2937
08:06:24|1.2934
08:06:25|1.2925
08:06:26|1.293
08:06:27|1.293
08:06:28|1.293
08:06:30|1.293
08:06:30|1.2942
08:06:31|1.2942
08:06:32|1.2942
08:06:33|1.2942
08:06:34|1.2942
08:06:35|1.2942
08:06:36|1.2942
08:06:37|1.2942
08:06:39|1.2942
08:06:40|1.2942
08:06:42|1.2942
08:06:43|1.2942
08:06:44|1.2942
08:06:45|1.2936
08:06:46|1.2938
08:06:47|1.2938
08:06:49|1.292
08:06:49|1.2932
08:06:50|1.2932
08:06:51|1.2932
08:06:53|1.2932
08:06:54|1.2932
08:06:55|1.2932
08:06:56|1.2931
08:06:57|1.2931
08:06:58|1.2931
08:06:59|1.293
08:07:00|1.2921
08:07:01|1.2933
08:07:03|1.2933
08:07:04|1.2933
08:07:04|1.2906
08:07:05|1.2934
08:07:06|1.2934
08:07:08|1.2934
08:07:08|1.2934
08:07:09|1.2934
08:07:10|1.2924
08:07:12|1.2924
08:07:12|1.2924
08:07:14|1.2924
08:07:14|1.2924
08:07:15|1.2928
08:07:16|1.2928
08:07:17|1.2928
08:07:19|1.2928
08:07:20|1.2928
08:07:20|1.2916
08:07:22|1.2916
08:07:22|1.2916
08:07:24|1.2916
08:07:25|1.2919
08:07:26|1.2919
08:07:27|1.2919
08:07:28|1.2919
08:07:29|1.2919
08:07:30|1.2919
08:07:31|1.2919
08:07:32|1.2919
08:07:33|1.2919
08:07:34|1.2919
08:07:35|1.2912
08:07:36|1.2912
08:07:37|1.2912
08:07:38|1.2912
08:07:39|1.2917
08:07:40|1.2917
08:07:41|1.2917
08:07:42|1.2917
08:07:44|1.2914
08:07:45|1.2914
08:07:46|1.2914
08:07:47|1.2914
08:07:49|1.2905
08:07:49|1.2905
08:07:51|1.2905
08:07:52|1.2905
08:07:53|1.2917
08:07:53|1.2917
08:07:55|1.2917
08:07:56|1.2917
08:07:57|1.2917
08:07:57|1.2917
08:07:59|1.2917
08:08:00|1.2917
08:08:01|1.2917
08:08:02|1.2917
08:08:03|1.2917
08:08:04|1.2917
08:08:05|1.2917
08:08:06|1.2917
08:08:07|1.2917
08:08:08|1.2917
08:08:09|1.2917
08:08:10|1.2917
08:08:12|1.2917
08:08:12|1.2917
08:08:14|1.2917
08:08:15|1.2914
08:08:15|1.2914
08:08:17|1.2914
08:08:18|1.2914
08:08:19|1.2914
08:08:20|1.2914
08:08:21|1.2914
08:08:21|1.2914
08:08:23|1.2914
08:08:24|1.2914
08:08:25|1.2913
08:08:26|1.2913
08:08:27|1.2913
08:08:27|1.29
08:08:28|1.2892
08:08:30|1.2881
08:08:31|1.2881
08:08:32|1.2881
08:08:32|1.2881
08:08:34|1.2881
08:08:35|1.2881
08:08:35|1.2881
08:08:38|1.2881
08:08:38|1.2881
08:08:39|1.2881
08:08:40|1.2881
08:08:42|1.2878
08:08:43|1.2878
08:08:44|1.2878
08:08:45|1.2878
08:08:46|1.2878
08:08:47|1.2878
08:08:48|1.2896
08:08:49|1.2896
08:08:50|1.2896
08:08:52|1.2902
08:08:53|1.2902
08:08:54|1.2902
08:08:54|1.2902
08:08:55|1.2902
08:08:56|1.2902
08:08:57|1.2902
08:08:59|1.2902
08:08:59|1.2902
08:09:01|1.2902
08:09:02|1.2902
08:09:03|1.2879
08:09:03|1.2879
08:09:04|1.2879
08:09:05|1.2879
08:09:07|1.2879
08:09:07|1.2879
08:09:08|1.2879
08:09:10|1.2879
08:09:10|1.2879
08:09:11|1.2879
08:09:12|1.2879
08:09:14|1.2879
08:09:14|1.2879
08:09:15|1.2879
08:09:16|1.2885
08:09:17|1.2885
08:09:18|1.2885
08:09:19|1.2885
08:09:20|1.2885
08:09:21|1.2885
08:09:23|1.2885
08:09:23|1.2885
08:09:24|1.2885
08:09:26|1.2885
08:09:26|1.2898
08:09:27|1.2898
08:09:28|1.2885
08:09:30|1.2885
08:09:31|1.2885
08:09:32|1.2885
08:09:33|1.2885
08:09:34|1.2885
08:09:35|1.2885
08:09:36|1.2885
08:09:37|1.2885
08:09:38|1.2885
08:09:39|1.2885
08:09:40|1.2885
08:09:42|1.2885
08:09:43|1.29
08:09:44|1.29
08:09:46|1.29
08:09:47|1.29
08:09:49|1.29
08:09:50|1.2885
08:09:50|1.2885
08:09:51|1.2885
08:09:53|1.29
08:09:53|1.29
08:09:55|1.29
08:09:55|1.29
08:09:56|1.29
08:09:57|1.29
08:09:58|1.29
08:09:59|1.29
08:10:00|1.29
08:10:01|1.29
08:10:03|1.29
08:10:03|1.29
08:10:05|1.29
08:10:06|1.2881
08:10:07|1.2875
08:10:09|1.2867
08:10:09|1.2867
08:10:11|1.2867
08:10:12|1.2867
08:10:12|1.2867
08:10:13|1.2867
08:10:14|1.2871
08:10:15|1.2871
08:10:16|1.2871
08:10:17|1.2871
08:10:18|1.2871
08:10:20|1.2871
08:10:21|1.2862
08:10:22|1.2862
08:10:23|1.2862
08:10:24|1.2868
08:10:25|1.2868
08:10:26|1.2868
08:10:27|1.2868
08:10:28|1.2868
08:10:29|1.2857
08:10:30|1.2843
08:10:31|1.2844
08:10:32|1.2844
08:10:33|1.2842
08:10:34|1.2842
08:10:35|1.2842
08:10:36|1.2842
08:10:37|1.2842
08:10:38|1.2842
08:10:39|1.2838
08:10:41|1.2838
08:10:41|1.2838
08:10:42|1.2838
08:10:44|1.2843
08:10:46|1.2843
08:10:47|1.2843
08:10:48|1.2838
08:10:49|1.2838
08:10:50|1.2838
08:10:51|1.2838
08:10:52|1.2836
08:10:53|1.2833
08:10:55|1.283
08:10:56|1.283
08:10:56|1.283
08:10:57|1.283
08:10:58|1.2819
08:10:59|1.2819
08:11:01|1.2819
08:11:01|1.2819
08:11:03|1.2819
08:11:04|1.2812
08:11:04|1.2814
08:11:06|1.2814
08:11:07|1.2814
08:11:08|1.2809
08:11:08|1.2809
08:11:10|1.2809
08:11:11|1.2809
08:11:12|1.2809
08:11:13|1.2809
08:11:14|1.2808
08:11:15|1.281
08:11:16|1.281
08:11:17|1.2821
08:11:18|1.2831
08:11:19|1.2833
08:11:20|1.2821
08:11:22|1.2839
08:11:22|1.2851
08:11:24|1.2863
08:11:24|1.2863
08:11:26|1.2863
08:11:27|1.2864
08:11:27|1.2864
08:11:29|1.2864
08:11:29|1.2864
08:11:30|1.2864
08:11:31|1.2864
08:11:32|1.2864
08:11:33|1.2863
08:11:35|1.2863
08:11:36|1.2866
08:11:36|1.2866
08:11:37|1.2864
08:11:38|1.2858
08:11:40|1.2858
08:11:40|1.2858
08:11:41|1.2858
08:11:42|1.2862
08:11:43|1.2862
08:11:44|1.2862
08:11:45|1.2862
08:11:48|1.2855
08:11:49|1.2855
08:11:50|1.2855
08:11:51|1.2855
08:11:52|1.2855
08:11:53|1.2868
08:11:54|1.2868
08:11:55|1.2868
08:11:56|1.2868
08:11:57|1.2891
08:11:58|1.2891
08:12:00|1.2891
08:12:00|1.2891
08:12:02|1.2884
08:12:03|1.2877
08:12:03|1.2877
08:12:04|1.2877
08:12:05|1.2877
08:12:06|1.2877
08:12:07|1.2877
08:12:08|1.2877
08:12:09|1.2877
08:12:10|1.2877
08:12:11|1.2854
08:12:12|1.2869
08:12:13|1.2869
08:12:15|1.2869
08:12:15|1.2879
08:12:16|1.2882
08:12:17|1.2882
08:12:18|1.2882
08:12:20|1.289
08:12:20|1.289
08:12:22|1.289
08:12:22|1.2881
08:12:23|1.2881
08:12:24|1.2881
08:12:25|1.2882
08:12:27|1.2882
08:12:27|1.2882
08:12:28|1.2872
08:12:29|1.2872
08:12:30|1.2872
08:12:31|1.2862
08:12:33|1.2862
08:12:33|1.2862
08:12:34|1.2862
08:12:35|1.2862
08:12:36|1.2862
08:12:37|1.2866
08:12:38|1.2866
08:12:39|1.2866
08:12:41|1.2866
08:12:41|1.2866
08:12:43|1.2866
08:12:43|1.2866
08:12:44|1.2866
08:12:45|1.2866
08:12:47|1.2866
08:12:48|1.287
08:12:49|1.287
08:12:51|1.287
08:12:52|1.2857
08:12:53|1.2857
08:12:54|1.2857
08:12:55|1.2857
08:12:56|1.2857
08:12:56|1.2851
08:12:58|1.2851
08:12:58|1.2851
08:13:00|1.2851
08:13:01|1.2851
08:13:02|1.2851
08:13:03|1.2857
08:13:04|1.2857
08:13:05|1.2857
08:13:06|1.2857
08:13:07|1.2857
08:13:08|1.2866
08:13:09|1.2866
08:13:10|1.2866
08:13:11|1.2866
08:13:12|1.2866
08:13:13|1.2866
08:13:14|1.2866
08:13:16|1.2866
08:13:17|1.2853
08:13:18|1.2853
08:13:19|1.2853
08:13:20|1.2853
08:13:20|1.2845
08:13:22|1.2845
08:13:22|1.2845
08:13:24|1.2845
08:13:25|1.2845
08:13:25|1.2845
08:13:27|1.2845
08:13:27|1.2845
08:13:29|1.2845
08:13:30|1.2845
08:13:31|1.2845
08:13:32|1.2853
08:13:33|1.2853
08:13:34|1.2853
08:13:35|1.2853
08:13:36|1.2853
08:13:37|1.2853
08:13:38|1.2853
08:13:39|1.2839
08:13:40|1.2839
08:13:41|1.2839
08:13:42|1.2839
08:13:44|1.2835
08:13:44|1.2835
08:13:45|1.2838
08:13:47|1.2838
08:13:49|1.2838
08:13:49|1.2838
08:13:51|1.2838
08:13:52|1.2838
08:13:53|1.2838
08:13:54|1.2838
08:13:55|1.2838
08:13:56|1.2838
08:13:57|1.2838
08:13:58|1.2838
08:13:59|1.2838
08:14:00|1.2893
08:14:02|1.2891
08:14:03|1.2881
08:14:04|1.2886
08:14:05|1.289
08:14:06|1.289
08:14:07|1.289
08:14:08|1.289
08:14:09|1.289
08:14:11|1.289
08:14:11|1.2886
08:14:12|1.2886
08:14:13|1.2886
08:14:14|1.2886
08:14:15|1.2886
08:14:16|1.2886
08:14:17|1.2886
08:14:19|1.2886
08:14:20|1.2886
08:14:21|1.2886
08:14:22|1.2886
08:14:23|1.2886
08:14:23|1.2886
08:14:25|1.2886
08:14:25|1.2899
08:14:26|1.2899
08:14:27|1.2893
08:14:28|1.2893
08:14:29|1.2893
08:14:31|1.2893
08:14:31|1.2893
08:14:33|1.2893
08:14:33|1.2893
08:14:34|1.2893
08:14:35|1.2887
08:14:36|1.2887
08:14:37|1.2887
08:14:39|1.2887
08:14:39|1.2887
08:14:40|1.2887
08:14:42|1.2887
08:14:43|1.2896
08:14:44|1.2896
08:14:44|1.2896
08:14:45|1.2896
08:14:47|1.2896
08:14:49|1.2896
08:14:50|1.2896
08:14:51|1.2896
08:14:51|1.2896
08:14:52|1.2896
08:14:54|1.2896
08:14:55|1.2896
08:14:56|1.2896
08:14:57|1.2896
08:14:59|1.2896
08:14:59|1.2896
08:15:01|1.2896
08:15:02|1.29
08:15:03|1.29
08:15:05|1.2908
08:15:05|1.2908
08:15:07|1.2908
08:15:07|1.2908
08:15:08|1.2899
08:15:10|1.2899
08:15:10|1.2894
08:15:11|1.2894
08:15:12|1.2893
08:15:14|1.2897
08:15:14|1.2897
08:15:15|1.2897
08:15:17|1.2897
08:15:18|1.2897
08:15:19|1.2901
08:15:19|1.2901
08:15:21|1.2901
08:15:22|1.2901
08:15:22|1.2901
08:15:24|1.2901
08:15:24|1.2901
08:15:26|1.2901
08:15:27|1.2901
08:15:27|1.2901
08:15:28|1.2901
08:15:29|1.2901
08:15:30|1.2901
08:15:31|1.2901
08:15:32|1.2901
08:15:33|1.2902
08:15:34|1.2902
08:15:35|1.2902
08:15:36|1.2902
08:15:37|1.2902
08:15:39|1.2902
08:15:40|1.2902
08:15:41|1.2902
08:15:42|1.2902
08:15:43|1.2902
08:15:44|1.2902
08:15:45|1.2902
08:15:46|1.2902
08:15:47|1.289
08:15:48|1.289
08:15:50|1.289
08:15:51|1.2887
08:15:52|1.2881
08:15:53|1.2881
08:15:54|1.2881
08:15:55|1.2886
08:15:55|1.2886
08:15:57|1.2886
08:15:58|1.2886
08:15:59|1.2886
08:16:00|1.2886
08:16:01|1.2886
08:16:02|1.2886
08:16:03|1.2886
08:16:04|1.2886
08:16:05|1.286
08:16:06|1.2857
08:16:07|1.2857
08:16:08|1.2857
08:16:09|1.2857
08:16:10|1.2851
08:16:12|1.2861
08:16:12|1.2861
08:16:14|1.2861
08:16:15|1.2861
08:16:16|1.2861
08:16:16|1.2861
08:16:18|1.2859
08:16:18|1.2859
08:16:19|1.2859
08:16:21|1.2859
08:16:21|1.2859
08:16:22|1.2859
08:16:24|1.2859
08:16:25|1.2859
08:16:25|1.2859
08:16:27|1.2859
08:16:28|1.2859
08:16:29|1.2859
08:16:29|1.2859
08:16:31|1.2859
08:16:32|1.2859
08:16:33|1.2859
08:16:33|1.2859
08:16:35|1.2859
08:16:35|1.2861
08:16:37|1.2861
08:16:38|1.2861
08:16:39|1.2861
08:16:39|1.2861
08:16:41|1.2861
08:16:42|1.2861
08:16:43|1.2861
08:16:44|1.2858
08:16:45|1.2858
08:16:46|1.2858
08:16:47|1.2858
08:16:48|1.2858
08:16:49|1.2858
08:16:50|1.2858
08:16:51|1.2858
08:16:52|1.2858
08:16:53|1.2858
08:16:54|1.2858
08:16:55|1.2858
08:16:56|1.2858
08:16:57|1.2858
08:16:58|1.2858
08:16:59|1.2858
08:17:00|1.2858
08:17:01|1.2858
08:17:02|1.2858
08:17:03|1.2858
08:17:04|1.2858
08:17:05|1.2858
08:17:06|1.2858
08:17:07|1.2877
08:17:08|1.2877
08:17:09|1.2877
08:17:10|1.2877
08:17:11|1.2877
08:17:12|1.2877
08:17:13|1.2877
08:17:14|1.2877
08:17:15|1.2877
08:17:16|1.2877
08:17:17|1.2877
08:17:18|1.2877
08:17:19|1.2877
08:17:20|1.2877
08:17:21|1.2877
08:17:23|1.2877
08:17:23|1.2877
08:17:24|1.2877
08:17:25|1.2877
08:17:26|1.2867
08:17:28|1.2867
08:17:28|1.2867
08:17:30|1.2867
08:17:31|1.2867
08:17:32|1.2873
08:17:32|1.2873
08:17:33|1.286
08:17:35|1.286
08:17:36|1.286
08:17:37|1.286
08:17:37|1.286
08:17:39|1.286
08:17:40|1.286
08:17:41|1.286
08:17:42|1.286
08:17:43|1.286
08:17:44|1.286
08:17:44|1.286
08:17:45|1.286
08:17:46|1.286
08:17:47|1.286
08:17:49|1.286
08:17:50|1.286
08:17:52|1.2854
08:17:53|1.2854
08:17:54|1.2854
08:17:55|1.2854
08:17:55|1.2854
08:17:57|1.2854
08:17:57|1.2854
08:17:59|1.2854
08:18:00|1.2854
08:18:01|1.2854
08:18:02|1.2854
08:18:03|1.2854
08:18:05|1.2854
08:18:06|1.2854
08:18:06|1.2851
08:18:08|1.2851
08:18:08|1.2851
08:18:10|1.2851
08:18:10|1.2851
08:18:11|1.2851
08:18:13|1.2851
08:18:13|1.2851
08:18:14|1.2851
08:18:15|1.2851
08:18:17|1.2851
08:18:17|1.2851
08:18:18|1.2851
08:18:19|1.2851
08:18:20|1.2851
08:18:21|1.2851
08:18:22|1.2851
08:18:23|1.2852
08:18:24|1.2852
08:18:25|1.2852
08:18:26|1.2847
08:18:27|1.2847
08:18:28|1.2847
08:18:29|1.2847
08:18:30|1.2847
08:18:31|1.2831
08:18:32|1.2834
08:18:33|1.2834
08:18:34|1.2834
08:18:35|1.2834
08:18:37|1.2834
08:18:38|1.2834
08:18:39|1.2834
08:18:39|1.2834
08:18:40|1.2834
08:18:42|1.2834
08:18:42|1.2834
08:18:43|1.2834
08:18:45|1.2834
08:18:46|1.2834
08:18:46|1.2834
08:18:47|1.2834
08:18:48|1.2834
08:18:50|1.2834
08:18:50|1.2834
08:18:52|1.2834
08:18:53|1.2834
08:18:54|1.2834
08:18:55|1.2834
08:18:56|1.2834
08:18:58|1.2834
08:18:59|1.2834
08:19:00|1.2834
08:19:01|1.2834
08:19:01|1.2848
08:19:02|1.2848
08:19:03|1.2848
08:19:04|1.2848
08:19:06|1.2848
08:19:06|1.2848
08:19:07|1.2848
08:19:08|1.2848
08:19:10|1.2848
08:19:11|1.2848
08:19:12|1.285
08:19:12|1.285
08:19:13|1.285
08:19:15|1.2842
08:19:15|1.2842
08:19:16|1.2842
08:19:17|1.2842
08:19:18|1.2842
08:19:19|1.2842
08:19:21|1.2851
08:19:22|1.2851
08:19:22|1.284
08:19:24|1.2848
08:19:24|1.2848
08:19:25|1.2848
08:19:26|1.2848
08:19:27|1.2848
08:19:29|1.2848
08:19:30|1.2848
08:19:30|1.2848
08:19:31|1.2848
08:19:32|1.2848
08:19:33|1.2848
08:19:34|1.2848
08:19:35|1.2848
08:19:36|1.2848
08:19:37|1.2848
08:19:38|1.2848
08:19:40|1.2842
08:19:40|1.2842
08:19:41|1.2842
08:19:42|1.2842
08:19:43|1.2842
08:19:44|1.2837
08:19:46|1.2843
08:19:46|1.2843
08:19:48|1.2841
08:19:49|1.2841
08:19:49|1.2832
08:19:51|1.2832
08:19:51|1.2832
08:19:53|1.2832
08:19:53|1.2832
08:19:56|1.2832
08:19:57|1.2832
08:19:58|1.2832
08:19:59|1.2832
08:20:00|1.2832
08:20:01|1.2832
08:20:02|1.2832
08:20:03|1.2832
08:20:04|1.2837
08:20:05|1.2837
08:20:06|1.2837
08:20:06|1.284
08:20:07|1.284
08:20:09|1.284
08:20:09|1.2841
08:20:11|1.2841
08:20:12|1.2848
08:20:13|1.2848
08:20:14|1.2848
08:20:14|1.2848
08:20:15|1.2848
08:20:17|1.2848
08:20:17|1.2848
08:20:19|1.2848
08:20:19|1.2846
08:20:21|1.2846
08:20:22|1.2846
08:20:23|1.2846
08:20:23|1.2846
08:20:25|1.2846
08:20:25|1.2846
08:20:27|1.2839
08:20:28|1.2839
08:20:29|1.2839
08:20:30|1.2839
08:20:31|1.2839
08:20:32|1.2839
08:20:33|1.2839
08:20:34|1.2839
08:20:35|1.2839
08:20:36|1.2839
08:20:37|1.2839
08:20:38|1.2839
08:20:39|1.2839
08:20:40|1.2839
08:20:41|1.2839
08:20:42|1.2839
08:20:43|1.2839
08:20:44|1.2839
08:20:45|1.2839
08:20:46|1.2839
08:20:47|1.2839
08:20:48|1.2839
08:20:49|1.2839
08:20:50|1.2839
08:20:51|1.2839
08:20:52|1.2839
08:20:53|1.2839
08:20:54|1.2846
08:20:55|1.284
08:20:57|1.284
08:20:58|1.284
08:20:59|1.284
08:20:59|1.2846
08:21:01|1.2846
08:21:02|1.2846
08:21:02|1.2846
08:21:04|1.2838
08:21:04|1.2838
08:21:05|1.2848
08:21:07|1.2848
08:21:08|1.2848
08:21:09|1.2848
08:21:10|1.2848
08:21:11|1.2848
08:21:12|1.2848
08:21:13|1.2848
08:21:14|1.2848
08:21:15|1.2848
08:21:16|1.2848
08:21:17|1.2854
08:21:18|1.2854
08:21:19|1.2866
08:21:19|1.2866
08:21:21|1.2866
08:21:21|1.2866
08:21:22|1.2866
08:21:24|1.2866
08:21:25|1.2866
08:21:25|1.2866
08:21:27|1.2866
08:21:28|1.2866
08:21:30|1.2867
08:21:30|1.2867
08:21:31|1.2867
08:21:32|1.2867
08:21:33|1.2867
08:21:34|1.2867
08:21:36|1.2867
08:21:37|1.2867
08:21:37|1.2867
08:21:38|1.2867
08:21:39|1.2867
08:21:40|1.2867
08:21:41|1.2867
08:21:42|1.2867
08:21:43|1.2867
08:21:45|1.286
08:21:45|1.286
08:21:46|1.286
08:21:47|1.286
08:21:48|1.286
08:21:49|1.286
08:21:50|1.2865
08:21:51|1.2865
08:21:52|1.2865
08:21:53|1.2865
08:21:54|1.2865
08:21:56|1.2865
08:21:57|1.2865
08:21:58|1.2865
08:22:00|1.2865
08:22:01|1.2865
08:22:02|1.2865
08:22:03|1.2865
08:22:04|1.2865
08:22:05|1.2865
08:22:06|1.2865
08:22:07|1.2866
08:22:08|1.2866
08:22:09|1.2866
08:22:10|1.2866
08:22:11|1.2866
08:22:12|1.2866
08:22:13|1.2866
08:22:14|1.2866
08:22:15|1.2866
08:22:16|1.2866
08:22:17|1.2866
08:22:18|1.2866
08:22:19|1.2866
08:22:21|1.2866
08:22:21|1.2866
08:22:22|1.2866
08:22:24|1.2866
08:22:24|1.2855
08:22:25|1.2855
08:22:27|1.2855
08:22:27|1.2855
08:22:28|1.2855
08:22:29|1.2855
08:22:30|1.2855
08:22:31|1.2855
08:22:32|1.2855
08:22:33|1.2855
08:22:34|1.2862
08:22:36|1.2871
08:22:36|1.2871
08:22:37|1.2871
08:22:38|1.2871
08:22:39|1.2871
08:22:40|1.2871
08:22:41|1.2871
08:22:42|1.2871
08:22:43|1.2875
08:22:44|1.2885
08:22:45|1.289
08:22:46|1.289
08:22:47|1.289
08:22:48|1.289
08:22:49|1.289
08:22:50|1.289
08:22:51|1.289
08:22:52|1.289
08:22:53|1.289
08:22:54|1.289
08:22:55|1.289
08:22:56|1.289
08:22:57|1.289
08:22:58|1.2895
08:22:59|1.2895
08:23:00|1.2895
08:23:02|1.2895
08:23:03|1.2895
08:23:03|1.2895
08:23:05|1.2878
08:23:06|1.2878
08:23:07|1.2875
08:23:08|1.2875
08:23:09|1.2875
08:23:10|1.2875
08:23:11|1.2875
08:23:12|1.2875
08:23:13|1.2875
08:23:14|1.2875
08:23:15|1.288
08:23:16|1.288
08:23:17|1.288
08:23:17|1.288
08:23:19|1.2895
08:23:20|1.2895
08:23:21|1.2895
08:23:22|1.2893
08:23:23|1.2893
08:23:24|1.2893
08:23:25|1.2893
08:23:26|1.2893
08:23:27|1.2893
08:23:28|1.2893
08:23:29|1.2893
08:23:30|1.2893
08:23:31|1.2893
08:23:32|1.2893
08:23:33|1.2893
08:23:34|1.2893
08:23:35|1.2893
08:23:36|1.2893
08:23:37|1.2893
08:23:38|1.2893
08:23:39|1.2893
08:23:40|1.2893
08:23:41|1.2893
08:23:42|1.2893
08:23:43|1.2893
08:23:44|1.2897
08:23:45|1.2894
08:23:46|1.2894
08:23:47|1.2894
08:23:48|1.2894
08:23:49|1.2894
08:23:50|1.2894
08:23:51|1.2902
08:23:52|1.2903
08:23:53|1.2903
08:23:54|1.2903
08:23:55|1.2903
08:23:56|1.2903
08:23:58|1.2899
08:24:00|1.2899
08:24:00|1.2903
08:24:01|1.2903
08:24:02|1.2903
08:24:04|1.2903
08:24:04|1.2903
08:24:05|1.2903
08:24:07|1.2903
08:24:08|1.2903
08:24:09|1.2903
08:24:10|1.2903
08:24:11|1.2898
08:24:12|1.2898
08:24:13|1.2866
08:24:14|1.2866
08:24:15|1.2855
08:24:16|1.2854
08:24:17|1.2854
08:24:18|1.2854
08:24:19|1.2854
08:24:20|1.2854
08:24:21|1.2854
08:24:22|1.2854
08:24:23|1.2859
08:24:24|1.2859
08:24:26|1.2859
08:24:26|1.285
08:24:27|1.285
08:24:29|1.285
08:24:30|1.287
08:24:30|1.287
08:24:32|1.2871
08:24:33|1.2895
08:24:33|1.2895
08:24:35|1.2895
08:24:36|1.2895
08:24:36|1.2895
08:24:38|1.2895
08:24:38|1.2895
08:24:39|1.2895
08:24:40|1.2895
08:24:42|1.2895
08:24:42|1.2895
08:24:43|1.2895
08:24:45|1.2895
08:24:46|1.2878
08:24:47|1.2878
08:24:47|1.2878
08:24:48|1.2878
08:24:49|1.2878
08:24:50|1.2878
08:24:51|1.2874
08:24:52|1.2874
08:24:53|1.2874
08:24:54|1.2874
08:24:55|1.2874
08:24:56|1.2874
08:24:57|1.2874
08:24:59|1.2874
08:24:59|1.2881
08:25:00|1.2881
08:25:02|1.2881
08:25:02|1.2881
08:25:04|1.2881
08:25:05|1.2881
08:25:06|1.2881
08:25:08|1.2888
08:25:08|1.2888
08:25:09|1.2879
08:25:10|1.2879
08:25:11|1.2879
08:25:12|1.2879
08:25:13|1.2879
08:25:14|1.2879
08:25:15|1.2878
08:25:17|1.2878
08:25:18|1.2878
08:25:18|1.2869
08:25:19|1.2869
08:25:20|1.2869
08:25:22|1.2853
08:25:23|1.2853
08:25:23|1.2853
08:25:25|1.2853
08:25:25|1.2853
08:25:26|1.2863
08:25:28|1.2863
08:25:28|1.2863
08:25:29|1.2863
08:25:30|1.2863
08:25:31|1.2863
08:25:32|1.2863
08:25:33|1.2863
08:25:34|1.2863
08:25:36|1.2863
08:25:36|1.2863
08:25:37|1.2863
08:25:38|1.2863
08:25:39|1.2863
08:25:40|1.2863
08:25:42|1.2863
08:25:42|1.2863
08:25:43|1.2863
08:25:44|1.2863
08:25:45|1.2863
08:25:46|1.2863
08:25:47|1.2856
08:25:49|1.2856
08:25:49|1.2856
08:25:50|1.2856
08:25:51|1.2856
08:25:52|1.2856
08:25:53|1.2856
08:25:54|1.2856
08:25:55|1.2856
08:25:57|1.2856
08:25:58|1.2856
08:25:58|1.2856
08:25:59|1.2856
08:26:00|1.2856
08:26:01|1.2856
08:26:02|1.2856
08:26:04|1.2871
08:26:05|1.2871
08:26:06|1.2868
08:26:08|1.286
08:26:09|1.286
08:26:09|1.286
08:26:10|1.2866
08:26:11|1.2866
08:26:13|1.2866
08:26:13|1.2866
08:26:15|1.2866
08:26:16|1.2866
08:26:16|1.2866
08:26:18|1.2866
08:26:18|1.2866
08:26:19|1.2866
08:26:21|1.2866
08:26:21|1.2866
08:26:22|1.2866
08:26:24|1.2866
08:26:24|1.2866
08:26:26|1.2866
08:26:26|1.2866
08:26:28|1.2866
08:26:29|1.2866
08:26:30|1.287
08:26:31|1.287
08:26:31|1.287
08:26:33|1.287
08:26:33|1.287
08:26:35|1.287
08:26:36|1.2864
08:26:36|1.2868
08:26:38|1.2868
08:26:38|1.2868
08:26:39|1.2868
08:26:41|1.2868
08:26:41|1.2868
08:26:42|1.2868
08:26:43|1.2868
08:26:44|1.2868
08:26:46|1.2868
08:26:47|1.2868
08:26:48|1.2868
08:26:48|1.2868
08:26:50|1.2882
08:26:51|1.2882
08:26:51|1.2882
08:26:53|1.2882
08:26:53|1.2882
08:26:54|1.2882
08:26:56|1.2882
08:26:57|1.2882
08:26:57|1.2882
08:26:59|1.2882
08:27:01|1.2882
08:27:02|1.2882
08:27:03|1.2882
08:27:04|1.2882
08:27:05|1.2882
08:27:06|1.2882
08:27:07|1.2882
08:27:08|1.2882
08:27:09|1.287
08:27:10|1.287
08:27:11|1.287
08:27:12|1.287
08:27:13|1.287
08:27:14|1.287
08:27:15|1.287
08:27:16|1.287
08:27:17|1.287
08:27:18|1.2869
08:27:19|1.2869
08:27:20|1.2869
08:27:21|1.2885
08:27:22|1.2885
08:27:23|1.2885
08:27:24|1.2886
08:27:25|1.2887
08:27:26|1.2887
08:27:27|1.2887
08:27:28|1.2887
08:27:29|1.2887
08:27:30|1.2887
08:27:31|1.2887
08:27:32|1.2887
08:27:33|1.2887
08:27:34|1.2887
08:27:35|1.2887
08:27:36|1.2887
08:27:37|1.2887
08:27:38|1.2887
08:27:39|1.2899
08:27:40|1.2903
08:27:41|1.2903
08:27:42|1.2903
08:27:43|1.2903
08:27:45|1.2903
08:27:45|1.2903
08:27:47|1.2903
08:27:47|1.2903
08:27:48|1.2914
08:27:49|1.2909
08:27:50|1.2924
08:27:51|1.2933
08:27:52|1.2933
08:27:53|1.2922
08:27:54|1.2922
08:27:55|1.2921
08:27:56|1.2921
08:27:57|1.2917
08:27:58|1.2917
08:27:59|1.2917
08:28:01|1.2917
08:28:01|1.2917
08:28:03|1.2914
08:28:05|1.2914
08:28:06|1.2914
08:28:06|1.2914
08:28:08|1.2914
08:28:09|1.2914
08:28:11|1.2914
08:28:11|1.2914
08:28:13|1.2914
08:28:14|1.2914
08:28:15|1.2908
08:28:15|1.2908
08:28:17|1.2908
08:28:17|1.2908
08:28:18|1.2908
08:28:20|1.2908
08:28:20|1.2893
08:28:21|1.2893
08:28:22|1.2887
08:28:23|1.2884
08:28:24|1.2884
08:28:25|1.2884
08:28:27|1.2884
08:28:28|1.2884
08:28:28|1.2884
08:28:30|1.2884
08:28:31|1.2884
08:28:31|1.2884
08:28:32|1.2884
08:28:33|1.2884
08:28:34|1.2884
08:28:35|1.2884
08:28:37|1.2884
08:28:37|1.2894
08:28:38|1.2894
08:28:39|1.2894
08:28:40|1.2894
08:28:41|1.2894
08:28:42|1.2894
08:28:43|1.2909
08:28:44|1.2909
08:28:46|1.2909
08:28:47|1.2909
08:28:47|1.2909
08:28:48|1.2909
08:28:50|1.2909
08:28:50|1.2898
08:28:51|1.2898
08:28:52|1.2898
08:28:53|1.2898
08:28:54|1.2898
08:28:56|1.2898
08:28:57|1.2898
08:28:58|1.2898
08:28:59|1.2898
08:28:59|1.2898
08:29:00|1.2898
08:29:02|1.2898
08:29:02|1.2898
08:29:04|1.2898
08:29:05|1.2898
08:29:06|1.2898
08:29:07|1.2898
08:29:08|1.2898
08:29:09|1.2898
08:29:11|1.2898
08:29:12|1.2898
08:29:12|1.2898
08:29:13|1.2898
08:29:15|1.2898
08:29:16|1.2898
08:29:17|1.2898
08:29:17|1.2898
08:29:19|1.2898
08:29:20|1.2898
08:29:21|1.2898
08:29:22|1.2898
08:29:23|1.2898
08:29:24|1.2898
08:29:25|1.2898
08:29:26|1.2898
08:29:27|1.2898
08:29:28|1.2898
08:29:29|1.2898
08:29:30|1.2898
08:29:31|1.2898
08:29:32|1.2898
08:29:33|1.2898
08:29:34|1.2898
08:29:35|1.2898
08:29:36|1.2898
08:29:37|1.2898
08:29:38|1.2898
08:29:39|1.2898
08:29:40|1.2898
08:29:41|1.2898
08:29:42|1.2898
08:29:43|1.2898
08:29:44|1.2898
08:29:45|1.2898
08:29:47|1.2898
08:29:47|1.2898
08:29:49|1.2898
08:29:49|1.2898
08:29:50|1.2898
08:29:52|1.2898
08:29:52|1.2898
08:29:54|1.2898
08:29:55|1.2898
08:29:55|1.2898
08:29:57|1.2898
08:29:57|1.2898
08:29:58|1.2898
08:29:59|1.2898
08:30:00|1.2898
08:30:01|1.2898
08:30:04|1.2898
08:30:04|1.2898
08:30:05|1.289
08:30:06|1.2897
08:30:07|1.2897
08:30:08|1.2897
08:30:10|1.2888
08:30:11|1.2888
08:30:12|1.2888
08:30:13|1.2888
08:30:14|1.2888
08:30:15|1.2887
08:30:17|1.2887
08:30:18|1.2887
08:30:19|1.2887
08:30:20|1.2887
08:30:21|1.2887
08:30:22|1.2887
08:30:23|1.2887
08:30:24|1.2887
08:30:24|1.2887
08:30:26|1.2887
08:30:26|1.2887
08:30:28|1.2887
08:30:28|1.2887
08:30:30|1.2887
08:30:31|1.2887
08:30:32|1.2887
08:30:33|1.2887
08:30:34|1.2887
08:30:35|1.2887
08:30:36|1.2887
08:30:37|1.2887
08:30:38|1.2887
08:30:39|1.2887
08:30:40|1.2887
08:30:41|1.2887
08:30:42|1.2887
08:30:43|1.2887
08:30:44|1.2887
08:30:45|1.2887
08:30:46|1.2887
08:30:47|1.2887
08:30:48|1.2887
08:30:49|1.2887
08:30:50|1.2887
08:30:51|1.2878
08:30:52|1.2878
08:30:53|1.2878
08:30:54|1.2878
08:30:55|1.2878
08:30:56|1.2878
08:30:57|1.2878
08:30:58|1.2878
08:30:59|1.2878
08:31:00|1.2878
08:31:01|1.2878
08:31:02|1.2878
08:31:03|1.2878
08:31:04|1.2878
08:31:05|1.2878
08:31:07|1.2878
08:31:07|1.2878
08:31:09|1.2878
08:31:10|1.2878
08:31:11|1.2878
08:31:12|1.2878
08:31:13|1.2878
08:31:14|1.2878
08:31:15|1.287
08:31:17|1.287
08:31:17|1.287
08:31:19|1.287
08:31:19|1.287
08:31:20|1.287
08:31:21|1.2855
08:31:23|1.2855
08:31:24|1.2855
08:31:24|1.2855
08:31:25|1.2855
08:31:26|1.2855
08:31:27|1.2855
08:31:29|1.2855
08:31:29|1.2855
08:31:30|1.2855
08:31:31|1.2855
08:31:32|1.2855
08:31:33|1.2855
08:31:34|1.2855
08:31:35|1.2855
08:31:37|1.2855
08:31:37|1.285
08:31:38|1.285
08:31:40|1.285
08:31:42|1.285
08:31:42|1.285
08:31:44|1.285
08:31:44|1.285
08:31:45|1.285
08:31:46|1.2859
08:31:47|1.2848
08:31:49|1.2848
08:31:50|1.2847
08:31:51|1.2837
08:31:51|1.2837
08:31:52|1.2837
08:31:53|1.2837
08:31:55|1.2844
08:31:55|1.2838
08:31:56|1.2838
08:31:57|1.2821
08:31:58|1.2827
08:31:59|1.2837
08:32:00|1.2837
08:32:01|1.2837
08:32:02|1.284
08:32:03|1.2844
08:32:05|1.2855
08:32:06|1.2855
08:32:08|1.2835
08:32:09|1.2827
08:32:09|1.2821
08:32:11|1.2821
08:32:12|1.2821
08:32:12|1.2827
08:32:14|1.283
08:32:15|1.283
08:32:16|1.283
08:32:17|1.283
08:32:18|1.283
08:32:19|1.283
08:32:20|1.2822
08:32:21|1.2822
08:32:22|1.2822
08:32:23|1.2822
08:32:24|1.2822
08:32:25|1.2822
08:32:26|1.2822
08:32:27|1.2838
08:32:28|1.2838
08:32:29|1.2833
08:32:30|1.2833
08:32:31|1.2833
08:32:32|1.2833
08:32:33|1.2833
08:32:34|1.2833
08:32:35|1.2813
08:32:36|1.2813
08:32:38|1.2795
08:32:39|1.2793
08:32:39|1.2804
08:32:40|1.2804
08:32:41|1.2804
08:32:42|1.2803
08:32:43|1.2803
08:32:45|1.2803
08:32:46|1.2803
08:32:46|1.2803
08:32:48|1.2784
08:32:48|1.2784
08:32:50|1.2782
08:32:50|1.276
08:32:51|1.2774
08:32:53|1.2776
08:32:53|1.2776
08:32:54|1.2776
08:32:55|1.2776
08:32:56|1.2922
08:32:58|1.2933
08:32:58|1.293
08:32:59|1.2916
08:33:00|1.2913
08:33:01|1.2912
08:33:02|1.2915
08:33:03|1.2915
08:33:05|1.2917
08:33:06|1.2918
08:33:07|1.2925
08:33:08|1.2914
08:33:09|1.2927
08:33:10|1.2927
08:33:11|1.2927
08:33:13|1.2957
08:33:14|1.2967
08:33:15|1.2962
08:33:16|1.2951
08:33:16|1.2957
08:33:18|1.2957
08:33:18|1.2943
08:33:20|1.2943
08:33:21|1.2943
08:33:22|1.2943
08:33:23|1.2943
08:33:23|1.295
08:33:25|1.2959
08:33:26|1.2959
08:33:27|1.2955
08:33:28|1.2962
08:33:29|1.2962
08:33:31|1.2962
08:33:31|1.2962
08:33:33|1.2962
08:33:34|1.2944
08:33:34|1.2937
08:33:35|1.2927
08:33:36|1.2933
08:33:38|1.2933
08:33:38|1.2933
08:33:39|1.2933
08:33:41|1.2933
08:33:43|1.2933
08:33:43|1.2928
08:33:44|1.2928
08:33:46|1.2921
08:33:46|1.2929
08:33:47|1.2916
08:33:48|1.2908
08:33:50|1.2908
08:33:50|1.2908
08:33:51|1.2903
08:33:52|1.29
08:33:53|1.2896
08:33:54|1.2899
08:33:55|1.2899
08:33:57|1.2893
08:33:58|1.2898
08:33:59|1.2898
08:34:00|1.2898
08:34:01|1.2898
08:34:03|1.2888
08:34:03|1.2887
08:34:04|1.2887
08:34:05|1.2887
08:34:07|1.2907
08:34:09|1.2907
08:34:10|1.2901
08:34:11|1.2901
08:34:12|1.2901
08:34:13|1.2891
08:34:14|1.2879
08:34:14|1.2881
08:34:16|1.2879
08:34:17|1.2893
08:34:18|1.2893
08:34:18|1.2893
08:34:19|1.2893
08:34:21|1.2891
08:34:21|1.2887
08:34:22|1.2887
08:34:24|1.2882
08:34:24|1.2882
08:34:25|1.2882
08:34:27|1.2882
08:34:27|1.2882
08:34:28|1.2882
08:34:29|1.2882
08:34:31|1.2882
08:34:31|1.2882
08:34:33|1.2882
08:34:34|1.2882
08:34:35|1.2882
08:34:36|1.2882
08:34:37|1.2882
08:34:38|1.2882
08:34:39|1.2882
08:34:40|1.2882
08:34:41|1.2882
08:34:42|1.2882
08:34:43|1.2882
08:34:44|1.2882
08:34:46|1.2882
08:34:46|1.2882
08:34:47|1.2882
08:34:49|1.2882
08:34:49|1.2882
08:34:50|1.2882
08:34:51|1.2891
08:34:52|1.2891
08:34:53|1.2884
08:34:55|1.2891
08:34:55|1.2891
08:34:56|1.2891
08:34:57|1.2891
08:34:59|1.2885
08:34:59|1.2885
08:35:00|1.2889
08:35:01|1.2889
08:35:02|1.2889
08:35:03|1.2889
08:35:05|1.2889
08:35:06|1.2889
08:35:06|1.2889
08:35:08|1.2885
08:35:09|1.2885
08:35:10|1.2885
08:35:11|1.2887
08:35:13|1.2887
08:35:14|1.2887
08:35:15|1.288
08:35:16|1.288
08:35:16|1.288
08:35:18|1.288
08:35:19|1.288
08:35:20|1.288
08:35:21|1.288
08:35:22|1.288
08:35:23|1.288
08:35:24|1.288
08:35:25|1.288
08:35:26|1.288
08:35:26|1.288
08:35:28|1.288
08:35:29|1.289
08:35:30|1.289
08:35:30|1.289
08:35:32|1.289
08:35:33|1.289
08:35:34|1.289
08:35:35|1.289
08:35:36|1.2891
08:35:37|1.2891
08:35:38|1.2891
08:35:39|1.2891
08:35:40|1.2892
08:35:41|1.2892
08:35:42|1.2892
08:35:43|1.2892
08:35:44|1.2892
08:35:45|1.2892
08:35:46|1.2892
08:35:47|1.2892
08:35:48|1.2892
08:35:49|1.2893
08:35:50|1.2893
08:35:51|1.2893
08:35:52|1.2886
08:35:53|1.289
08:35:54|1.289
08:35:55|1.289
08:35:56|1.289
08:35:57|1.289
08:35:58|1.289
08:35:59|1.2897
08:36:00|1.2897
08:36:01|1.2897
08:36:02|1.2897
08:36:03|1.2897
08:36:04|1.2897
08:36:05|1.2897
08:36:06|1.2897
08:36:07|1.2897
08:36:08|1.2897
08:36:09|1.2897
08:36:10|1.2897
08:36:11|1.2897
08:36:12|1.2897
08:36:13|1.2897
08:36:14|1.2897
08:36:16|1.2897
08:36:16|1.2897
08:36:17|1.2897
08:36:19|1.2897
08:36:19|1.2897
08:36:21|1.2897
08:36:21|1.2897
08:36:23|1.2897
08:36:23|1.2897
08:36:24|1.2897
08:36:26|1.2897
08:36:26|1.2897
08:36:28|1.2897
08:36:29|1.2905
08:36:29|1.2905
08:36:30|1.2905
08:36:32|1.2905
08:36:32|1.2905
08:36:33|1.2905
08:36:34|1.2916
08:36:35|1.2928
08:36:36|1.2928
08:36:37|1.2939
08:36:38|1.292
08:36:39|1.2915
08:36:40|1.2915
08:36:42|1.2912
08:36:42|1.2912
08:36:43|1.2914
08:36:45|1.2914
08:36:45|1.2914
08:36:46|1.2914
08:36:47|1.2914
08:36:49|1.2914
08:36:49|1.2914
08:36:50|1.2914
08:36:51|1.2914
08:36:53|1.2914
08:36:53|1.2914
08:36:54|1.2914
08:36:55|1.2914
08:36:57|1.2914
08:36:58|1.2914
08:36:58|1.2914
08:37:00|1.2914
08:37:00|1.2914
08:37:02|1.2914
08:37:02|1.2914
08:37:03|1.2914
08:37:04|1.2914
08:37:05|1.2914
08:37:06|1.2914
08:37:07|1.2912
08:37:09|1.2912
08:37:10|1.2912
08:37:11|1.2912
08:37:13|1.2912
08:37:14|1.2921
08:37:14|1.2921
08:37:15|1.292
08:37:16|1.292
08:37:18|1.2929
08:37:18|1.2929
08:37:20|1.2929
08:37:21|1.2929
08:37:22|1.2929
08:37:22|1.2929
08:37:24|1.2929
08:37:26|1.2929
08:37:26|1.2929
08:37:27|1.2929
08:37:28|1.2929
08:37:29|1.2929
08:37:30|1.2929
08:37:32|1.2918
08:37:32|1.2918
08:37:34|1.2918
08:37:35|1.2918
08:37:35|1.2912
08:37:36|1.2911
08:37:38|1.2909
08:37:39|1.2909
08:37:39|1.2909
08:37:40|1.2915
08:37:41|1.2908
08:37:42|1.2908
08:37:43|1.2908
08:37:44|1.2908
08:37:45|1.2908
08:37:46|1.2909
08:37:47|1.2909
08:37:48|1.2909
08:37:49|1.2909
08:37:50|1.2909
08:37:51|1.2909
08:37:53|1.2909
08:37:53|1.2909
08:37:55|1.2909
08:37:56|1.2909
08:37:57|1.2909
08:37:57|1.2909
08:37:58|1.2909
08:37:59|1.2909
08:38:01|1.2909
08:38:01|1.2909
08:38:02|1.2909
08:38:03|1.2909
08:38:04|1.2909
08:38:06|1.2909
08:38:06|1.2909
08:38:08|1.2909
08:38:08|1.2909
08:38:09|1.2909
08:38:11|1.2909
08:38:13|1.2909
08:38:13|1.2909
08:38:14|1.2909
08:38:16|1.2909
08:38:17|1.2909
08:38:19|1.2909
08:38:19|1.2909
08:38:21|1.2909
08:38:21|1.2909
08:38:23|1.2909
08:38:24|1.2909
08:38:24|1.2909
08:38:25|1.2909
08:38:27|1.2909
08:38:27|1.2909
08:38:28|1.2909
08:38:30|1.2909
08:38:30|1.2909
08:38:31|1.2909
08:38:32|1.2909
08:38:33|1.2909
08:38:35|1.2909
08:38:36|1.2909
08:38:36|1.2909
08:38:37|1.2909
08:38:38|1.2909
08:38:39|1.2909
08:38:41|1.2909
08:38:41|1.2909
08:38:42|1.2909
08:38:44|1.2909
08:38:45|1.2909
08:38:45|1.2921
08:38:47|1.2921
08:38:48|1.2921
08:38:48|1.2928
08:38:49|1.2928
08:38:51|1.2928
08:38:53|1.2928
08:38:54|1.2928
08:38:54|1.2928
08:38:55|1.2928
08:38:56|1.2928
08:38:57|1.2927
08:38:58|1.2927
08:38:59|1.2927
08:39:00|1.2927
08:39:01|1.2927
08:39:02|1.2927
08:39:03|1.2927
08:39:04|1.2927
08:39:06|1.2927
08:39:06|1.2927
08:39:07|1.2927
08:39:08|1.2927
08:39:09|1.2927
08:39:10|1.2927
08:39:12|1.2927
08:39:13|1.2927
08:39:14|1.2927
08:39:15|1.2923
08:39:16|1.2923
08:39:17|1.2923
08:39:17|1.2923
08:39:19|1.2923
08:39:20|1.2931
08:39:20|1.2931
08:39:22|1.2931
08:39:23|1.2931
08:39:24|1.2931
08:39:25|1.2931
08:39:26|1.2931
08:39:27|1.2931
08:39:28|1.2928
08:39:29|1.2921
08:39:30|1.2919
08:39:31|1.2919
08:39:32|1.2919
08:39:33|1.2919
08:39:34|1.2919
08:39:35|1.2919
08:39:36|1.2919
08:39:37|1.2919
08:39:38|1.2919
08:39:39|1.2919
08:39:40|1.2919
08:39:42|1.2919
08:39:43|1.2919
08:39:44|1.2919
08:39:45|1.2919
08:39:46|1.2919
08:39:47|1.2919
08:39:48|1.2919
08:39:49|1.2919
08:39:50|1.2919
08:39:51|1.2919
08:39:52|1.2919
08:39:53|1.2919
08:39:54|1.2919
08:39:55|1.2919
08:39:56|1.2919
08:39:57|1.2919
08:39:58|1.2919
08:39:59|1.2919
08:40:00|1.2919
08:40:01|1.2919
08:40:02|1.2919
08:40:03|1.2919
08:40:04|1.2919
08:40:06|1.2919
08:40:06|1.2919
08:40:07|1.2919
08:40:08|1.2919
08:40:10|1.2919
08:40:10|1.2919
08:40:11|1.2919
08:40:12|1.2919
08:40:13|1.2919
08:40:15|1.2933
08:40:16|1.2933
08:40:17|1.2933
08:40:18|1.2932
08:40:19|1.2932
08:40:20|1.2932
08:40:21|1.2932
08:40:21|1.2929
08:40:23|1.2929
08:40:24|1.2929
08:40:25|1.2929
08:40:26|1.2929
08:40:26|1.2929
08:40:28|1.2926
08:40:28|1.2923
08:40:30|1.2923
08:40:31|1.2923
08:40:31|1.2923
08:40:33|1.2923
08:40:34|1.2923
08:40:35|1.2923
08:40:36|1.2923
08:40:37|1.2923
08:40:38|1.2923
08:40:39|1.2923
08:40:40|1.2922
08:40:41|1.2912
08:40:42|1.2912
08:40:43|1.2912
08:40:44|1.2912
08:40:45|1.2912
08:40:47|1.2912
08:40:47|1.2912
08:40:48|1.2912
08:40:49|1.2912
08:40:51|1.2912
08:40:52|1.2922
08:40:52|1.2922
08:40:54|1.2922
08:40:55|1.2922
08:40:56|1.2914
08:40:57|1.2914
08:40:58|1.2914
08:40:58|1.2914
08:41:00|1.2914
08:41:01|1.2914
08:41:02|1.2911
08:41:03|1.2911
08:41:04|1.2914
08:41:05|1.2914
08:41:06|1.2914
08:41:07|1.2914
08:41:08|1.2914
08:41:09|1.2914
08:41:10|1.2914
08:41:11|1.2914
08:41:12|1.2914
08:41:13|1.2914
08:41:15|1.292
08:41:15|1.292
08:41:16|1.292
08:41:18|1.2911
08:41:18|1.2911
08:41:20|1.2911
08:41:21|1.2911
08:41:22|1.291
08:41:24|1.291
08:41:24|1.291
08:41:25|1.291
08:41:26|1.291
08:41:27|1.291
08:41:28|1.291
08:41:29|1.291
08:41:30|1.291
08:41:31|1.291
08:41:32|1.291
08:41:33|1.291
08:41:34|1.291
08:41:36|1.291
08:41:37|1.291
08:41:39|1.291
08:41:39|1.291
08:41:40|1.291
08:41:41|1.291
08:41:42|1.291
08:41:43|1.291
08:41:44|1.291
08:41:46|1.291
08:41:46|1.291
08:41:47|1.291
08:41:48|1.291
08:41:50|1.2919
08:41:51|1.2926
08:41:51|1.2911
08:41:52|1.2911
08:41:53|1.292
08:41:54|1.292
08:41:55|1.292
08:41:56|1.291
08:41:57|1.291
08:41:58|1.291
08:42:00|1.291
08:42:00|1.291
08:42:01|1.291
08:42:02|1.291
08:42:03|1.291
08:42:04|1.291
08:42:06|1.291
08:42:06|1.291
08:42:07|1.291
08:42:08|1.291
08:42:09|1.291
08:42:10|1.291
08:42:12|1.291
08:42:13|1.291
08:42:14|1.291
08:42:16|1.291
08:42:16|1.2918
08:42:18|1.2918
08:42:19|1.2918
08:42:20|1.2918
08:42:21|1.2918
08:42:23|1.2918
08:42:23|1.2918
08:42:25|1.2918
08:42:25|1.2918
08:42:27|1.2918
08:42:27|1.2918
08:42:29|1.2918
08:42:30|1.2918
08:42:30|1.2918
08:42:31|1.2918
08:42:32|1.2918
08:42:33|1.2918
08:42:35|1.2918
08:42:36|1.2918
08:42:36|1.2918
08:42:38|1.2918
08:42:38|1.2918
08:42:40|1.2918
08:42:41|1.2918
08:42:41|1.2918
08:42:43|1.2918
08:42:44|1.2918
08:42:45|1.2918
08:42:46|1.2918
08:42:46|1.2918
08:42:48|1.2918
08:42:48|1.2918
08:42:50|1.2918
08:42:51|1.2918
08:42:52|1.2913
08:42:53|1.2897
08:42:53|1.2903
08:42:54|1.2898
08:42:55|1.2898
08:42:57|1.2898
08:42:57|1.2903
08:42:59|1.2903
08:43:00|1.2903
08:43:02|1.2903
08:43:02|1.2903
08:43:04|1.2892
08:43:04|1.2892
08:43:06|1.2892
08:43:06|1.2899
08:43:07|1.2899
08:43:09|1.2899
08:43:10|1.2902
08:43:11|1.2899
08:43:11|1.2886
08:43:13|1.2886
08:43:14|1.2886
08:43:14|1.2886
08:43:17|1.2886
08:43:17|1.2886
08:43:19|1.2901
08:43:20|1.2901
08:43:21|1.2901
08:43:23|1.2901
08:43:24|1.2901
08:43:24|1.2885
08:43:26|1.288
08:43:26|1.288
08:43:28|1.288
08:43:29|1.288
08:43:30|1.288
08:43:31|1.288
08:43:32|1.288
08:43:33|1.288
08:43:34|1.2881
08:43:35|1.2878
08:43:36|1.2878
08:43:37|1.2878
08:43:39|1.2878
08:43:40|1.2876
08:43:40|1.2876
08:43:42|1.2872
08:43:43|1.2872
08:43:43|1.2875
08:43:44|1.2875
08:43:45|1.2875
08:43:46|1.2875
08:43:47|1.2875
08:43:48|1.2875
08:43:49|1.2875
08:43:50|1.2875
08:43:51|1.2875
08:43:53|1.2871
08:43:54|1.2871
08:43:54|1.2871
08:43:56|1.2871
08:43:56|1.2871
08:43:58|1.2871
08:43:59|1.2871
08:44:00|1.2871
08:44:01|1.2876
08:44:01|1.2876
08:44:03|1.2876
08:44:03|1.2876
08:44:06|1.2876
08:44:06|1.2876
08:44:07|1.2876
08:44:09|1.2876
08:44:09|1.2876
08:44:11|1.2876
08:44:11|1.287
08:44:13|1.287
08:44:13|1.287
08:44:15|1.287
08:44:16|1.287
08:44:18|1.287
08:44:19|1.287
08:44:20|1.287
08:44:20|1.2875
08:44:22|1.2875
08:44:23|1.2875
08:44:24|1.2875
08:44:25|1.2867
08:44:26|1.287
08:44:28|1.287
08:44:29|1.287
08:44:30|1.2854
08:44:31|1.2854
08:44:32|1.2849
08:44:33|1.2849
08:44:34|1.2849
08:44:35|1.2849
08:44:36|1.2849
08:44:38|1.2849
08:44:38|1.2849
08:44:39|1.2849
08:44:40|1.2847
08:44:41|1.2847
08:44:43|1.2854
08:44:44|1.2855
08:44:44|1.2843
08:44:46|1.2843
08:44:47|1.2843
08:44:47|1.2843
08:44:48|1.2843
08:44:50|1.2843
08:44:50|1.2843
08:44:51|1.2843
08:44:52|1.2849
08:44:53|1.2849
08:44:54|1.2849
08:44:55|1.2849
08:44:57|1.2849
08:44:57|1.2849
08:44:58|1.2849
08:44:59|1.2849
08:45:00|1.2849
08:45:01|1.2852
08:45:02|1.2852
08:45:03|1.2849
08:45:04|1.2849
08:45:05|1.2849
08:45:06|1.2849
08:45:07|1.2849
08:45:09|1.2849
08:45:09|1.2842
08:45:10|1.2842
08:45:12|1.2842
08:45:12|1.2842
08:45:13|1.2842
08:45:14|1.2842
08:45:15|1.2842
08:45:16|1.2842
08:45:18|1.2842
08:45:20|1.2842
08:45:22|1.2842
08:45:22|1.2842
08:45:24|1.2842
08:45:24|1.2843
08:45:26|1.2843
08:45:27|1.2843
08:45:28|1.2843
08:45:29|1.2843
08:45:30|1.2843
08:45:32|1.2841
08:45:33|1.2841
08:45:34|1.2838
08:45:35|1.2838
08:45:35|1.2838
08:45:37|1.2831
08:45:38|1.2825
08:45:40|1.2819
08:45:40|1.2816
08:45:42|1.2813
08:45:42|1.2813
08:45:43|1.2813
08:45:44|1.2813
08:45:46|1.2813
08:45:46|1.2826
08:45:47|1.2826
08:45:48|1.2827
08:45:49|1.2827
08:45:51|1.2827
08:45:51|1.2837
08:45:53|1.2822
08:45:53|1.2822
08:45:54|1.2822
08:45:55|1.2822
08:45:57|1.2822
08:45:58|1.2822
08:45:59|1.2822
08:46:00|1.2822
08:46:00|1.2822
08:46:01|1.2822
08:46:02|1.2822
08:46:04|1.2822
08:46:04|1.2822
08:46:05|1.2822
08:46:06|1.2822
08:46:07|1.2822
08:46:08|1.2822
08:46:10|1.2822
08:46:10|1.2822
08:46:11|1.2822
08:46:12|1.2822
08:46:13|1.2822
08:46:14|1.2822
08:46:15|1.2822
08:46:16|1.2822
08:46:17|1.2822
08:46:18|1.2822
08:46:21|1.2836
08:46:21|1.2836
08:46:22|1.2836
08:46:23|1.2842
08:46:25|1.2842
08:46:26|1.2842
08:46:27|1.2842
08:46:28|1.2842
08:46:28|1.2842
08:46:30|1.2842
08:46:31|1.2842
08:46:32|1.2842
08:46:32|1.2842
08:46:34|1.2842
08:46:35|1.2842
08:46:35|1.2842
08:46:37|1.2842
08:46:38|1.2842
08:46:39|1.2842
08:46:40|1.2842
08:46:40|1.2842
08:46:42|1.2842
08:46:44|1.2842
08:46:44|1.2842
08:46:45|1.2842
08:46:46|1.2842
08:46:47|1.2842
08:46:48|1.2842
08:46:49|1.2842
08:46:50|1.2842
08:46:51|1.2842
08:46:52|1.2842
08:46:53|1.2842
08:46:55|1.2842
08:46:55|1.2842
08:46:57|1.2842
08:46:57|1.2842
08:46:58|1.2842
08:46:59|1.2842
08:47:00|1.2842
08:47:01|1.2842
08:47:02|1.2842
08:47:03|1.2842
08:47:04|1.2842
08:47:06|1.2841
08:47:06|1.2845
08:47:07|1.2845
08:47:08|1.2845
08:47:09|1.2845
08:47:10|1.2845
08:47:11|1.2851
08:47:12|1.2856
08:47:13|1.2856
08:47:14|1.2856
08:47:16|1.2856
08:47:16|1.2856
08:47:18|1.2856
08:47:18|1.2856
08:47:19|1.2869
08:47:20|1.2869
08:47:21|1.2869
08:47:22|1.2869
08:47:23|1.2869
08:47:25|1.2869
08:47:26|1.2869
08:47:28|1.2869
08:47:29|1.2869
08:47:30|1.2869
08:47:31|1.2869
08:47:32|1.2869
08:47:34|1.2869
08:47:34|1.2869
08:47:35|1.287
08:47:36|1.287
08:47:37|1.285
08:47:38|1.285
08:47:39|1.2857
08:47:40|1.2865
08:47:42|1.2872
08:47:43|1.2872
08:47:44|1.2894
08:47:45|1.2879
08:47:46|1.2891
08:47:47|1.2892
08:47:48|1.2892
08:47:49|1.2892
08:47:50|1.2892
08:47:51|1.2892
08:47:52|1.2892
08:47:53|1.2897
08:47:54|1.2897
08:47:55|1.2897
08:47:56|1.2897
08:47:57|1.2897
08:47:59|1.2892
08:47:59|1.2892
08:48:01|1.2892
08:48:01|1.2892
08:48:02|1.2892
08:48:03|1.2892
08:48:04|1.2873
08:48:05|1.2873
08:48:06|1.2873
08:48:07|1.2873
08:48:09|1.2873
08:48:10|1.2873
08:48:11|1.2873
08:48:11|1.2873
08:48:12|1.2873
08:48:13|1.2873
08:48:14|1.2873
08:48:15|1.2873
08:48:16|1.2873
08:48:17|1.2873
08:48:18|1.2873
08:48:20|1.2861
08:48:21|1.2872
08:48:22|1.2872
08:48:23|1.2872
08:48:24|1.2872
08:48:26|1.2872
08:48:26|1.2872
08:48:28|1.2884
08:48:28|1.2884
08:48:29|1.2884
08:48:31|1.2884
08:48:32|1.2884
08:48:33|1.2884
08:48:33|1.2884
08:48:35|1.2884
08:48:36|1.2884
08:48:37|1.2884
08:48:37|1.2884
08:48:39|1.289
08:48:40|1.2875
08:48:41|1.2888
08:48:41|1.2888
08:48:42|1.2888
08:48:44|1.2888
08:48:44|1.2888
08:48:46|1.2888
08:48:46|1.2888
08:48:48|1.2888
08:48:49|1.2888
08:48:51|1.2888
08:48:51|1.2888
08:48:52|1.2888
08:48:54|1.2888
08:48:55|1.2888
08:48:56|1.2888
08:48:57|1.2888
08:48:57|1.2888
08:48:59|1.2888
08:48:59|1.2888
08:49:01|1.2888
08:49:02|1.2888
08:49:03|1.2888
08:49:03|1.2888
08:49:04|1.2888
08:49:06|1.2888
08:49:06|1.2888
08:49:07|1.2888
08:49:08|1.2888
08:49:10|1.2888
08:49:11|1.2888
08:49:12|1.289
08:49:13|1.289
08:49:13|1.289
08:49:14|1.29
08:49:16|1.2903
08:49:16|1.2903
08:49:17|1.2912
08:49:19|1.2913
08:49:20|1.2913
08:49:21|1.2921
08:49:23|1.2921
08:49:24|1.2921
08:49:24|1.2921
08:49:25|1.2922
08:49:26|1.2922
08:49:28|1.2922
08:49:29|1.2922
08:49:30|1.2922
08:49:31|1.2922
08:49:32|1.2922
08:49:33|1.2925
08:49:35|1.2922
08:49:35|1.2922
08:49:37|1.2916
08:49:37|1.2916
08:49:39|1.2915
08:49:40|1.2915
08:49:41|1.2915
08:49:42|1.2915
08:49:42|1.2915
08:49:43|1.2915
08:49:45|1.2915
08:49:45|1.2915
08:49:47|1.2915
08:49:48|1.2915
08:49:49|1.2915
08:49:49|1.2915
08:49:50|1.2915
08:49:52|1.2915
08:49:53|1.2915
08:49:54|1.2915
08:49:55|1.2917
08:49:56|1.2917
08:49:57|1.2917
08:49:58|1.2917
08:49:59|1.2917
08:50:00|1.2917
08:50:01|1.2917
08:50:02|1.2917
08:50:03|1.2917
08:50:04|1.2917
08:50:05|1.2917
08:50:06|1.2917
08:50:07|1.2917
08:50:08|1.2917
08:50:09|1.2917
08:50:10|1.2917
08:50:11|1.2917
08:50:12|1.2917
08:50:13|1.2917
08:50:14|1.2917
08:50:15|1.2917
08:50:16|1.2917
08:50:17|1.2917
08:50:18|1.2917
08:50:19|1.2917
08:50:20|1.2917
08:50:22|1.2921
08:50:23|1.2914
08:50:24|1.2914
08:50:25|1.2914
08:50:26|1.2914
08:50:27|1.2914
08:50:28|1.2914
08:50:29|1.2914
08:50:30|1.291
08:50:31|1.291
08:50:32|1.291
08:50:33|1.291
08:50:34|1.2917
08:50:38|1.2917
08:50:39|1.2917
08:50:40|1.2917
08:50:40|1.2917
08:50:41|1.2917
08:50:43|1.2917
08:50:44|1.2917
08:50:45|1.2917
08:50:46|1.2917
08:50:47|1.2917
08:50:48|1.2917
08:50:49|1.2917
08:50:50|1.2917
08:50:51|1.2906
08:50:52|1.2906
08:50:53|1.2906
08:50:54|1.2906
08:50:56|1.2906
08:50:56|1.2906
08:50:57|1.2906
08:50:58|1.2906
08:50:59|1.2906
08:51:00|1.2906
08:51:02|1.2906
08:51:03|1.2906
08:51:04|1.2906
08:51:05|1.2903
08:51:06|1.2903
08:51:07|1.2903
08:51:08|1.2897
08:51:09|1.2897
08:51:10|1.29
08:51:11|1.29
08:51:12|1.29
08:51:13|1.29
08:51:14|1.29
08:51:15|1.29
08:51:16|1.29
08:51:17|1.29
08:51:18|1.29
08:51:19|1.29
08:51:20|1.29
08:51:21|1.29
08:51:22|1.29
08:51:23|1.29
08:51:25|1.29
08:51:25|1.29
08:51:27|1.29
08:51:28|1.29
08:51:30|1.29
08:51:30|1.29
08:51:32|1.2906
08:51:33|1.2906
08:51:34|1.2906
08:51:35|1.2902
08:51:36|1.2902
08:51:37|1.2906
08:51:38|1.2906
08:51:39|1.2906
08:51:40|1.2906
08:51:40|1.2906
08:51:42|1.2906
08:51:43|1.2906
08:51:44|1.2906
08:51:45|1.2906
08:51:46|1.2906
08:51:47|1.2906
08:51:48|1.2906
08:51:48|1.2906
08:51:50|1.2906
08:51:51|1.2906
08:51:52|1.29
08:51:52|1.29
08:51:54|1.2898
08:51:55|1.2898
08:51:56|1.2898
08:51:58|1.2898
08:51:59|1.2898
08:52:00|1.2898
08:52:00|1.2898
08:52:01|1.2898
08:52:03|1.2898
08:52:03|1.2898
08:52:05|1.2898
08:52:05|1.2898
08:52:06|1.2898
08:52:08|1.2898
08:52:09|1.2911
08:52:09|1.2911
08:52:10|1.2911
08:52:11|1.2911
08:52:13|1.2911
08:52:14|1.2911
08:52:14|1.2911
08:52:15|1.2911
08:52:17|1.2911
08:52:17|1.2911
08:52:19|1.2911
08:52:20|1.2917
08:52:21|1.2917
08:52:22|1.2917
08:52:23|1.2917
08:52:24|1.2917
08:52:26|1.2917
08:52:26|1.2917
08:52:27|1.2917
08:52:29|1.2917
08:52:30|1.2917
08:52:31|1.2917
08:52:32|1.2917
08:52:32|1.2917
08:52:34|1.2917
08:52:35|1.2917
08:52:35|1.2917
08:52:37|1.2917
08:52:38|1.2917
08:52:39|1.2917
08:52:40|1.2917
08:52:41|1.2917
08:52:43|1.2905
08:52:43|1.2903
08:52:44|1.2903
08:52:46|1.2903
08:52:46|1.2903
08:52:47|1.2903
08:52:48|1.2901
08:52:50|1.2901
08:52:50|1.2901
08:52:51|1.2901
08:52:52|1.2901
08:52:53|1.2901
08:52:55|1.2901
08:52:56|1.2901
08:52:57|1.2901
08:52:58|1.2901
08:52:59|1.29
08:53:00|1.29
08:53:01|1.29
08:53:02|1.29
08:53:03|1.29
08:53:05|1.2898
08:53:06|1.2898
08:53:07|1.2898
08:53:07|1.2898
08:53:08|1.2898
08:53:09|1.2912
08:53:10|1.2912
08:53:11|1.2912
08:53:12|1.2901
08:53:14|1.2901
08:53:15|1.2901
08:53:15|1.2901
08:53:17|1.2901
08:53:17|1.2901
08:53:18|1.2901
08:53:19|1.2901
08:53:20|1.2901
08:53:21|1.2901
08:53:22|1.2901
08:53:23|1.2901
08:53:25|1.2901
08:53:26|1.2901
08:53:27|1.2901
08:53:28|1.2901
08:53:30|1.2901
08:53:31|1.2901
08:53:32|1.2901
08:53:33|1.2901
08:53:33|1.2901
08:53:35|1.2901
08:53:35|1.2901
08:53:37|1.2901
08:53:38|1.2901
08:53:39|1.2901
08:53:40|1.2901
08:53:41|1.2941
08:53:42|1.2941
08:53:43|1.295
08:53:44|1.2959
08:53:46|1.2954
08:53:46|1.2953
08:53:48|1.2953
08:53:49|1.2953
08:53:51|1.2953
08:53:52|1.2953
08:53:53|1.2953
08:53:54|1.2953
08:53:55|1.2943
08:53:55|1.2943
08:53:56|1.2961
08:53:57|1.2952
08:53:59|1.2952
08:54:00|1.2952
08:54:01|1.2952
08:54:02|1.2952
08:54:02|1.2962
08:54:03|1.2962
08:54:04|1.2962
08:54:06|1.2962
08:54:06|1.2952
08:54:08|1.2952
08:54:08|1.2952
08:54:09|1.2952
08:54:11|1.2952
08:54:11|1.2952
08:54:13|1.2952
08:54:14|1.2952
08:54:15|1.2952
08:54:17|1.2952
08:54:17|1.2952
08:54:18|1.2952
08:54:20|1.2952
08:54:20|1.2952
08:54:21|1.2952
08:54:23|1.2962
08:54:23|1.2962
08:54:24|1.2962
08:54:26|1.2962
08:54:27|1.2962
08:54:29|1.2962
08:54:30|1.2962
08:54:31|1.2962
08:54:32|1.2962
08:54:33|1.2962
08:54:34|1.2962
08:54:35|1.2974
08:54:36|1.2967
08:54:37|1.2967
08:54:38|1.2967
08:54:39|1.2967
08:54:40|1.2967
08:54:41|1.2967
08:54:43|1.2967
08:54:43|1.2967
08:54:44|1.2967
08:54:46|1.2967
08:54:46|1.2967
08:54:48|1.2974
08:54:49|1.2967
08:54:49|1.2971
08:54:50|1.2992
08:54:52|1.3
08:54:52|1.3
08:54:54|1.2987
08:54:55|1.2982
08:54:56|1.298
08:54:56|1.298
08:54:58|1.298
08:54:58|1.298
08:55:00|1.298
08:55:00|1.2981
08:55:02|1.2981
08:55:03|1.2981
08:55:04|1.2981
08:55:05|1.2981
08:55:06|1.298
08:55:07|1.298
08:55:08|1.2975
08:55:09|1.2963
08:55:10|1.2957
08:55:11|1.2965
08:55:12|1.2965
08:55:13|1.2965
08:55:14|1.2965
08:55:15|1.2965
08:55:16|1.2965
08:55:17|1.2965
08:55:18|1.2956
08:55:19|1.2956
08:55:20|1.2978
08:55:21|1.2978
08:55:22|1.2978
08:55:23|1.2978
08:55:24|1.2978
08:55:25|1.2978
08:55:26|1.2978
08:55:27|1.2978
08:55:28|1.2978
08:55:29|1.2963
08:55:30|1.2963
08:55:31|1.2963
08:55:32|1.2963
08:55:33|1.2963
08:55:34|1.2963
08:55:35|1.2963
08:55:36|1.2963
08:55:38|1.2963
08:55:39|1.2963
08:55:40|1.2963
08:55:40|1.2963
08:55:41|1.2963
08:55:43|1.2963
08:55:43|1.2963
08:55:44|1.296
08:55:45|1.2956
08:55:46|1.2956
08:55:47|1.2956
08:55:48|1.2956
08:55:49|1.2969
08:55:50|1.2969
08:55:51|1.2969
08:55:52|1.2969
08:55:53|1.2969
08:55:54|1.2969
08:55:55|1.2972
08:55:59|1.2972
08:56:00|1.2972
08:56:01|1.2972
08:56:02|1.2972
08:56:03|1.2972
08:56:04|1.2972
08:56:05|1.2979
08:56:06|1.2949
08:56:07|1.2945
08:56:08|1.2971
08:56:09|1.2971
08:56:10|1.2971
08:56:11|1.2971
08:56:12|1.2965
08:56:13|1.2965
08:56:14|1.2965
08:56:15|1.2965
08:56:16|1.2965
08:56:17|1.2965
08:56:18|1.2965
08:56:19|1.2965
08:56:20|1.2965
08:56:21|1.2965
08:56:22|1.2965
08:56:23|1.2965
08:56:24|1.2965
08:56:25|1.2964
08:56:27|1.2964
08:56:27|1.2964
08:56:29|1.2964
08:56:30|1.2964
08:56:31|1.2964
08:56:32|1.2964
08:56:33|1.2964
08:56:33|1.2964
08:56:36|1.2964
08:56:37|1.2964
08:56:37|1.2964
08:56:39|1.2964
08:56:40|1.2977
08:56:40|1.2961
08:56:42|1.2961
08:56:42|1.2954
08:56:44|1.2954
08:56:45|1.2954
08:56:46|1.2954
08:56:47|1.2954
08:56:48|1.2954
08:56:49|1.2954
08:56:50|1.2954
08:56:51|1.2954
08:56:52|1.2954
08:56:53|1.2954
08:56:54|1.2954
08:56:55|1.2954
08:56:56|1.2954
08:56:57|1.2954
08:56:58|1.2954
08:56:59|1.2954
08:57:00|1.2954
08:57:01|1.2938
08:57:02|1.2938
08:57:03|1.2938
08:57:04|1.2938
08:57:05|1.2938
08:57:06|1.2938
08:57:07|1.2935
08:57:08|1.2935
08:57:09|1.2935
08:57:10|1.293
08:57:11|1.293
08:57:12|1.293
08:57:13|1.2931
08:57:14|1.293
08:57:16|1.2921
08:57:16|1.2944
08:57:17|1.2944
08:57:19|1.2944
08:57:19|1.2944
08:57:20|1.2932
08:57:21|1.2932
08:57:23|1.2932
08:57:23|1.2932
08:57:24|1.2932
08:57:25|1.2932
08:57:27|1.2932
08:57:27|1.2934
08:57:29|1.2934
08:57:30|1.2934
08:57:31|1.2934
08:57:32|1.2934
08:57:33|1.2934
08:57:34|1.2934
08:57:35|1.2934
08:57:36|1.2934
08:57:37|1.2934
08:57:38|1.2934
08:57:39|1.2934
08:57:40|1.2929
08:57:41|1.2929
08:57:42|1.2929
08:57:44|1.2929
08:57:44|1.2929
08:57:45|1.2929
08:57:47|1.2929
08:57:48|1.2929
08:57:48|1.2929
08:57:49|1.2929
08:57:50|1.2929
08:57:51|1.2929
08:57:53|1.2929
08:57:54|1.2929
08:57:54|1.2929
08:57:55|1.2929
08:57:56|1.2929
08:57:58|1.2929
08:57:58|1.2929
08:57:59|1.2929
08:58:00|1.2929
08:58:01|1.2929
08:58:02|1.2929
08:58:03|1.2929
08:58:04|1.2929
08:58:06|1.2929
08:58:06|1.2929
08:58:08|1.2929
08:58:10|1.2938
08:58:11|1.2938
08:58:11|1.2938
08:58:13|1.2938
08:58:13|1.2938
08:58:14|1.2938
08:58:15|1.2938
08:58:16|1.2938
08:58:18|1.2938
08:58:18|1.2938
08:58:19|1.2938
08:58:21|1.2938
08:58:21|1.2939
08:58:23|1.2939
08:58:24|1.2939
08:58:24|1.2939
08:58:25|1.2939
08:58:27|1.2939
08:58:27|1.2939
08:58:29|1.2939
08:58:30|1.2939
08:58:31|1.2939
08:58:33|1.2939
08:58:34|1.2939
08:58:34|1.2939
08:58:35|1.2939
08:58:37|1.2939
08:58:38|1.2939
08:58:39|1.2939
08:58:39|1.2939
08:58:41|1.2939
08:58:42|1.2929
08:58:43|1.2929
08:58:44|1.2926
08:58:45|1.2926
08:58:46|1.2926
08:58:46|1.2926
08:58:47|1.2926
08:58:49|1.2926
08:58:50|1.2926
08:58:51|1.2926
08:58:52|1.2926
08:58:53|1.2939
08:58:55|1.2939
08:58:55|1.2939
08:58:56|1.2939
08:58:58|1.2939
08:58:59|1.2939
08:59:00|1.2939
08:59:00|1.2939
08:59:01|1.2939
08:59:03|1.2945
08:59:03|1.2945
08:59:05|1.2948
08:59:05|1.2948
08:59:06|1.2948
08:59:07|1.2952
08:59:09|1.2952
08:59:09|1.2952
08:59:10|1.2951
08:59:12|1.2951
08:59:12|1.2951
08:59:13|1.295
08:59:14|1.295
08:59:15|1.295
08:59:16|1.295
08:59:18|1.2965
08:59:18|1.2965
08:59:19|1.2965
08:59:20|1.296
08:59:21|1.296
08:59:22|1.296
08:59:23|1.296
08:59:24|1.2969
08:59:25|1.296
08:59:26|1.296
08:59:27|1.2977
08:59:28|1.2977
08:59:29|1.2977
08:59:30|1.2977
08:59:32|1.2977
08:59:33|1.2977
08:59:34|1.2977
08:59:36|1.2977
08:59:36|1.2964
08:59:38|1.2964
08:59:38|1.2964
08:59:40|1.2977
08:59:41|1.2977
08:59:42|1.2977
08:59:43|1.2977
08:59:44|1.2977
08:59:45|1.2977
08:59:46|1.2977
08:59:47|1.2977
08:59:48|1.2977
08:59:49|1.2977
08:59:49|1.2977
08:59:50|1.2977
08:59:52|1.2977
08:59:53|1.2977
08:59:54|1.2977
08:59:55|1.2977
08:59:56|1.2977
08:59:57|1.2977
08:59:58|1.2977
08:59:59|1.2977
09:00:00|1.2977
09:00:01|1.2977
09:00:02|1.2977
09:00:04|1.2977
09:00:04|1.2977
09:00:05|1.2977
09:00:07|1.2977
09:00:07|1.2977
09:00:09|1.2977
09:00:10|1.2977
09:00:10|1.2961
09:00:11|1.2961
09:00:13|1.2961
09:00:13|1.2976
09:00:14|1.2965
09:00:15|1.2954
09:00:17|1.2954
09:00:17|1.2948
09:00:19|1.2948
09:00:20|1.2948
09:00:21|1.296
09:00:22|1.296
09:00:23|1.296
09:00:24|1.296
09:00:25|1.296
09:00:26|1.296
09:00:26|1.296
09:00:28|1.296
09:00:28|1.296
09:00:30|1.296
09:00:31|1.296
09:00:31|1.296
09:00:33|1.295
09:00:35|1.295
09:00:35|1.295
09:00:36|1.295
09:00:37|1.295
09:00:38|1.295
09:00:39|1.295
09:00:41|1.295
09:00:41|1.295
09:00:43|1.295
09:00:44|1.2961
09:00:45|1.2961
09:00:46|1.2961
09:00:46|1.2961
09:00:48|1.2961
09:00:49|1.2961
09:00:51|1.2961
09:00:52|1.2961
09:00:53|1.2961
09:00:54|1.2949
09:00:55|1.2949
09:00:55|1.2949
09:00:57|1.2949
09:00:58|1.2949
09:00:58|1.2949
09:01:00|1.2949
09:01:00|1.2949
09:01:01|1.2956
09:01:03|1.2956
09:01:04|1.2968
09:01:05|1.2968
09:01:06|1.2968
09:01:07|1.2968
09:01:08|1.2968
09:01:09|1.2968
09:01:10|1.2968
09:01:11|1.2968
09:01:12|1.2968
09:01:13|1.2968
09:01:14|1.2968
09:01:15|1.2968
09:01:16|1.2968
09:01:17|1.2968
09:01:18|1.2968
09:01:19|1.2968
09:01:20|1.2968
09:01:21|1.2968
09:01:22|1.2968
09:01:23|1.2968
09:01:24|1.2968
09:01:25|1.2968
09:01:26|1.2968
09:01:27|1.2968
09:01:28|1.2958
09:01:29|1.2957
09:01:30|1.2957
09:01:31|1.2957
09:01:32|1.2957
09:01:33|1.2957
09:01:35|1.2956
09:01:36|1.2956
09:01:37|1.2953
09:01:38|1.2953
09:01:39|1.2953
09:01:40|1.2953
09:01:42|1.2953
09:01:43|1.2953
09:01:44|1.2953
09:01:44|1.2953
09:01:46|1.296
09:01:46|1.2951
09:01:48|1.2951
09:01:48|1.2951
09:01:49|1.2951
09:01:51|1.2951
09:01:52|1.2951
09:01:52|1.2951
09:01:53|1.2951
09:01:54|1.2951
09:01:56|1.2951
09:01:57|1.2951
09:01:57|1.2951
09:01:58|1.2951
09:01:59|1.2951
09:02:01|1.2951
09:02:01|1.2951
09:02:03|1.2951
09:02:04|1.2951
09:02:05|1.2951
09:02:06|1.2951
09:02:06|1.2951
09:02:07|1.2951
09:02:08|1.2951
09:02:10|1.295
09:02:10|1.295
09:02:11|1.295
09:02:12|1.295
09:02:14|1.295
09:02:14|1.295
09:02:15|1.295
09:02:17|1.295
09:02:17|1.295
09:02:18|1.295
09:02:19|1.295
09:02:21|1.295
09:02:22|1.295
09:02:23|1.295
09:02:23|1.295
09:02:24|1.295
09:02:25|1.295
09:02:26|1.2943
09:02:27|1.2943
09:02:28|1.2943
09:02:30|1.2943
09:02:31|1.2943
09:02:31|1.2943
09:02:33|1.2943
09:02:33|1.2943
09:02:36|1.2949
09:02:37|1.2949
09:02:38|1.2945
09:02:39|1.2945
09:02:40|1.2945
09:02:41|1.2945
09:02:42|1.2945
09:02:42|1.2945
09:02:44|1.2945
09:02:46|1.2945
09:02:47|1.2945
09:02:48|1.2945
09:02:48|1.2945
09:02:49|1.2945
09:02:50|1.2945
09:02:52|1.2945
09:02:53|1.2945
09:02:53|1.2945
09:02:54|1.2945
09:02:55|1.2945
09:02:56|1.2945
09:02:57|1.2957
09:02:58|1.2957
09:03:00|1.2957
09:03:00|1.2957
09:03:02|1.2957
09:03:02|1.2957
09:03:03|1.2957
09:03:05|1.2957
09:03:05|1.2957
09:03:07|1.2957
09:03:07|1.2957
09:03:08|1.2957
09:03:09|1.2957
09:03:10|1.2957
09:03:12|1.2957
09:03:12|1.2957
09:03:13|1.2945
09:03:15|1.2945
09:03:16|1.2945
09:03:17|1.2945
09:03:18|1.2945
09:03:19|1.2945
09:03:20|1.2945
09:03:21|1.2945
09:03:22|1.2945
09:03:23|1.2945
09:03:24|1.2945
09:03:25|1.2945
09:03:26|1.2946
09:03:27|1.2946
09:03:28|1.2946
09:03:29|1.2946
09:03:30|1.2946
09:03:31|1.2946
09:03:32|1.2944
09:03:33|1.2944
09:03:34|1.2944
09:03:36|1.2944
09:03:36|1.2944
09:03:37|1.2944
09:03:39|1.2944
09:03:40|1.2944
09:03:41|1.2944
09:03:42|1.2944
09:03:43|1.2944
09:03:44|1.2944
09:03:45|1.294
09:03:46|1.294
09:03:47|1.294
09:03:48|1.294
09:03:49|1.294
09:03:50|1.294
09:03:51|1.2939
09:03:53|1.2939
09:03:53|1.2939
09:03:54|1.2939
09:03:55|1.2939
09:03:56|1.2939
09:03:58|1.2939
09:03:58|1.2939
09:04:00|1.2939
09:04:01|1.2939
09:04:01|1.292
09:04:02|1.292
09:04:03|1.292
09:04:05|1.292
09:04:05|1.292
09:04:06|1.292
09:04:07|1.292
09:04:08|1.2903
09:04:10|1.2903
09:04:10|1.2903
09:04:11|1.29
09:04:12|1.2906
09:04:13|1.2906
09:04:14|1.2906
09:04:15|1.2906
09:04:17|1.2906
09:04:17|1.2906
09:04:18|1.2906
09:04:19|1.2906
09:04:20|1.2906
09:04:21|1.2899
09:04:22|1.2899
09:04:23|1.2899
09:04:24|1.2899
09:04:25|1.2899
09:04:26|1.2907
09:04:27|1.2907
09:04:28|1.2907
09:04:29|1.2907
09:04:30|1.2907
09:04:32|1.2898
09:04:32|1.2898
09:04:33|1.2898
09:04:34|1.2898
09:04:35|1.2898
09:04:36|1.2898
09:04:38|1.2898
09:04:40|1.2898
09:04:41|1.2898
09:04:42|1.291
09:04:43|1.2899
09:04:43|1.2899
09:04:45|1.2899
09:04:45|1.2899
09:04:47|1.2913
09:04:48|1.2913
09:04:49|1.2913
09:04:50|1.2913
09:04:51|1.2913
09:04:52|1.2913
09:04:53|1.293
09:04:55|1.293
09:04:56|1.293
09:04:57|1.293
09:04:57|1.293
09:04:58|1.293
09:04:59|1.293
09:05:01|1.293
09:05:02|1.293
09:05:02|1.2935
09:05:03|1.2935
09:05:04|1.2935
09:05:06|1.2935
09:05:07|1.2935
09:05:07|1.2935
09:05:09|1.2935
09:05:09|1.2935
09:05:10|1.2935
09:05:11|1.2935
09:05:12|1.2935
09:05:13|1.2935
09:05:15|1.2935
09:05:15|1.2935
09:05:17|1.2935
09:05:17|1.2935
09:05:19|1.2935
09:05:19|1.2935
09:05:20|1.2935
09:05:21|1.2935
09:05:22|1.2935
09:05:23|1.2935
09:05:25|1.2935
09:05:25|1.2935
09:05:26|1.2935
09:05:27|1.2935
09:05:28|1.2935
09:05:29|1.2935
09:05:30|1.2935
09:05:31|1.2935
09:05:32|1.2935
09:05:33|1.2935
09:05:35|1.2935
09:05:35|1.2935
09:05:36|1.2926
09:05:38|1.2928
09:05:39|1.2928
09:05:40|1.2928
09:05:41|1.2928
09:05:42|1.2924
09:05:43|1.2924
09:05:45|1.2925
09:05:46|1.2925
09:05:47|1.2925
09:05:48|1.2925
09:05:49|1.2925
09:05:50|1.2925
09:05:50|1.2925
09:05:53|1.2925
09:05:53|1.2925
09:05:54|1.2925
09:05:56|1.2925
09:05:56|1.2925
09:05:58|1.2925
09:05:58|1.2925
09:05:59|1.2925
09:06:01|1.2925
09:06:01|1.2925
09:06:03|1.2925
09:06:03|1.2925
09:06:04|1.2925
09:06:06|1.2925
09:06:07|1.2925
09:06:08|1.2925
09:06:08|1.2925
09:06:10|1.2925
09:06:10|1.2925
09:06:11|1.2925
09:06:13|1.2925
09:06:13|1.2972
09:06:14|1.2976
09:06:16|1.2974
09:06:17|1.2974
09:06:18|1.2974
09:06:18|1.2974
09:06:19|1.2974
09:06:21|1.2962
09:06:21|1.2962
09:06:22|1.2962
09:06:23|1.2962
09:06:24|1.2962
09:06:25|1.2962
09:06:27|1.2962
09:06:27|1.2962
09:06:29|1.2962
09:06:30|1.2962
09:06:30|1.2962
09:06:32|1.2962
09:06:33|1.2962
09:06:34|1.2962
09:06:35|1.2949
09:06:36|1.2949
09:06:37|1.2949
09:06:38|1.2949
09:06:39|1.2962
09:06:39|1.2962
09:06:41|1.2962
09:06:43|1.2955
09:06:44|1.2955
09:06:44|1.2955
09:06:46|1.2955
09:06:47|1.2955
09:06:48|1.2955
09:06:49|1.2955
09:06:50|1.2955
09:06:51|1.2955
09:06:52|1.2955
09:06:53|1.2955
09:06:54|1.2955
09:06:55|1.2955
09:06:56|1.2955
09:06:57|1.2955
09:06:58|1.2955
09:06:59|1.2955
09:07:00|1.2955
09:07:01|1.2955
09:07:02|1.2955
09:07:03|1.2955
09:07:04|1.2955
09:07:06|1.2955
09:07:06|1.2955
09:07:07|1.2955
09:07:08|1.2955
09:07:09|1.2955
09:07:11|1.2963
09:07:11|1.2964
09:07:12|1.2964
09:07:13|1.2969
09:07:14|1.2969
09:07:16|1.2969
09:07:16|1.2969
09:07:17|1.2968
09:07:18|1.2968
09:07:19|1.2968
09:07:20|1.2968
09:07:21|1.2968
09:07:22|1.2968
09:07:23|1.2968
09:07:25|1.2968
09:07:26|1.2968
09:07:27|1.2964
09:07:28|1.2964
09:07:29|1.2964
09:07:29|1.2964
09:07:30|1.2969
09:07:32|1.2959
09:07:33|1.2959
09:07:33|1.2959
09:07:34|1.2959
09:07:35|1.2959
09:07:36|1.2959
09:07:38|1.2959
09:07:38|1.2966
09:07:41|1.2966
09:07:42|1.2966
09:07:42|1.2966
09:07:44|1.2966
09:07:44|1.2966
09:07:45|1.2966
09:07:46|1.2961
09:07:48|1.2961
09:07:48|1.2961
09:07:50|1.2961
09:07:50|1.2961
09:07:51|1.2961
09:07:52|1.2961
09:07:53|1.2961
09:07:54|1.2956
09:07:55|1.2956
09:07:56|1.2956
09:07:58|1.2956
09:07:59|1.2956
09:08:00|1.2956
09:08:01|1.2956
09:08:01|1.2956
09:08:03|1.2956
09:08:03|1.2949
09:08:05|1.2949
09:08:05|1.2949
09:08:06|1.2949
09:08:07|1.2949
09:08:08|1.2949
09:08:10|1.2949
09:08:11|1.2949
09:08:11|1.2949
09:08:13|1.2949
09:08:14|1.2949
09:08:15|1.2949
09:08:16|1.2949
09:08:17|1.2951
09:08:18|1.2951
09:08:19|1.2951
09:08:20|1.2951
09:08:21|1.2951
09:08:22|1.2951
09:08:23|1.2951
09:08:24|1.2951
09:08:25|1.2951
09:08:26|1.2951
09:08:27|1.2951
09:08:28|1.2951
09:08:29|1.2951
09:08:30|1.2951
09:08:31|1.2951
09:08:32|1.2951
09:08:33|1.2951
09:08:34|1.2951
09:08:35|1.2951
09:08:37|1.2951
09:08:37|1.2951
09:08:38|1.2951
09:08:40|1.2951
09:08:41|1.2951
09:08:42|1.2951
09:08:43|1.2951
09:08:45|1.2951
09:08:45|1.2951
09:08:47|1.2951
09:08:48|1.2951
09:08:48|1.2951
09:08:49|1.2951
09:08:51|1.2951
09:08:51|1.2951
09:08:53|1.2951
09:08:54|1.2951
09:08:55|1.294
09:08:56|1.294
09:08:57|1.294
09:08:58|1.2935
09:08:59|1.2935
09:09:00|1.2935
09:09:01|1.2935
09:09:02|1.2935
09:09:03|1.2935
09:09:04|1.2935
09:09:05|1.2935
09:09:06|1.2935
09:09:07|1.2935
09:09:08|1.2935
09:09:09|1.2935
09:09:10|1.2935
09:09:11|1.2937
09:09:12|1.2937
09:09:13|1.2937
09:09:15|1.2927
09:09:15|1.2927
09:09:16|1.2927
09:09:17|1.2927
09:09:18|1.2927
09:09:19|1.2927
09:09:20|1.2927
09:09:21|1.2927
09:09:23|1.2927
09:09:24|1.2889
09:09:25|1.2924
09:09:25|1.2924
09:09:26|1.2929
09:09:27|1.2933
09:09:28|1.2933
09:09:29|1.2933
09:09:30|1.2934
09:09:31|1.2918
09:09:32|1.2918
09:09:33|1.2937
09:09:35|1.2937
09:09:35|1.2948
09:09:36|1.2948
09:09:37|1.2948
09:09:38|1.2948
09:09:39|1.2948
09:09:41|1.2948
09:09:42|1.2948
09:09:44|1.2948
09:09:45|1.2959
09:09:46|1.2958
09:09:48|1.2951
09:09:49|1.2951
09:09:49|1.2951
09:09:51|1.2951
09:09:52|1.2918
09:09:53|1.2918
09:09:53|1.2918
09:09:55|1.2928
09:09:56|1.2929
09:09:58|1.2938
09:09:58|1.2938
09:10:00|1.2938
09:10:00|1.2938
09:10:01|1.2938
09:10:02|1.2944
09:10:04|1.2944
09:10:06|1.2906
09:10:06|1.2906
09:10:07|1.292
09:10:08|1.2906
09:10:09|1.2906
09:10:10|1.292
09:10:11|1.292
09:10:13|1.292
09:10:14|1.2917
09:10:14|1.2884
09:10:15|1.2884
09:10:16|1.2884
09:10:17|1.2884
09:10:18|1.2928
09:10:20|1.2928
09:10:20|1.2928
09:10:22|1.2928
09:10:22|1.2928
09:10:23|1.2928
09:10:25|1.2928
09:10:25|1.2923
09:10:26|1.2923
09:10:27|1.2923
09:10:29|1.2931
09:10:29|1.2933
09:10:31|1.2933
09:10:31|1.2933
09:10:32|1.2933
09:10:33|1.2933
09:10:34|1.2933
09:10:35|1.2933
09:10:36|1.2933
09:10:37|1.2936
09:10:38|1.2936
09:10:39|1.2936
09:10:40|1.2941
09:10:41|1.2941
09:10:42|1.2941
09:10:43|1.2941
09:10:45|1.2941
09:10:46|1.2942
09:10:48|1.2942
09:10:49|1.2942
09:10:50|1.2942
09:10:50|1.2942
09:10:51|1.2942
09:10:52|1.2942
09:10:54|1.2942
09:10:54|1.2942
09:10:55|1.295
09:10:57|1.295
09:10:58|1.295
09:10:59|1.295
09:11:00|1.295
09:11:01|1.295
09:11:01|1.295
09:11:03|1.295
09:11:04|1.2953
09:11:05|1.2953
09:11:05|1.2953
09:11:07|1.2953
09:11:08|1.2953
09:11:09|1.2953
09:11:10|1.2953
09:11:11|1.2953
09:11:12|1.296
09:11:13|1.296
09:11:14|1.296
09:11:15|1.296
09:11:16|1.296
09:11:17|1.296
09:11:18|1.2957
09:11:19|1.2957
09:11:20|1.2924
09:11:21|1.2924
09:11:22|1.2919
09:11:23|1.2927
09:11:24|1.2927
09:11:25|1.2927
09:11:26|1.2943
09:11:27|1.2943
09:11:28|1.2943
09:11:29|1.2943
09:11:31|1.2949
09:11:32|1.2938
09:11:33|1.2938
09:11:34|1.294
09:11:34|1.294
09:11:36|1.294
09:11:36|1.294
09:11:38|1.294
09:11:38|1.294
09:11:39|1.294
09:11:40|1.2948
09:11:42|1.2948
09:11:42|1.2948
09:11:45|1.2948
09:11:45|1.2948
09:11:47|1.2948
09:11:48|1.2948
09:11:49|1.2948
09:11:50|1.2948
09:11:51|1.2948
09:11:52|1.2948
09:11:53|1.296
09:11:54|1.2963
09:11:55|1.2963
09:11:56|1.2963
09:11:57|1.2963
09:11:58|1.2963
09:11:59|1.2963
09:12:00|1.2963
09:12:01|1.2963
09:12:03|1.2963
09:12:03|1.2963
09:12:05|1.2963
09:12:05|1.2955
09:12:07|1.2942
09:12:07|1.2942
09:12:09|1.2942
09:12:09|1.2942
09:12:11|1.2942
09:12:12|1.2942
09:12:13|1.2942
09:12:14|1.2942
09:12:14|1.2942
09:12:16|1.2942
09:12:17|1.2942
09:12:17|1.2942
09:12:18|1.2942
09:12:19|1.2942
09:12:21|1.2942
09:12:22|1.2942
09:12:23|1.2942
09:12:24|1.2942
09:12:25|1.293
09:12:26|1.293
09:12:27|1.2927
09:12:28|1.2927
09:12:29|1.2927
09:12:30|1.2927
09:12:31|1.2927
09:12:32|1.2927
09:12:33|1.2927
09:12:34|1.2927
09:12:35|1.2927
09:12:36|1.2927
09:12:37|1.2918
09:12:38|1.2918
09:12:39|1.2918
09:12:40|1.2918
09:12:41|1.2918
09:12:42|1.2918
09:12:43|1.2918
09:12:44|1.2918
09:12:45|1.2929
09:12:46|1.2929
09:12:47|1.2929
09:12:48|1.2929
09:12:49|1.2929
09:12:50|1.2929
09:12:51|1.2897
09:12:52|1.2901
09:12:53|1.2907
09:12:54|1.2907
09:12:56|1.2907
09:12:57|1.2912
09:12:57|1.2912
09:12:58|1.2912
09:12:59|1.2914
09:13:00|1.2914
09:13:01|1.2914
09:13:03|1.2914
09:13:04|1.2914
09:13:05|1.291
09:13:06|1.291
09:13:07|1.2901
09:13:08|1.2901
09:13:08|1.2901
09:13:10|1.2901
09:13:11|1.2901
09:13:12|1.2901
09:13:13|1.2911
09:13:13|1.2909
09:13:14|1.2909
09:13:15|1.2909
09:13:16|1.2909
09:13:18|1.2909
09:13:18|1.2909
09:13:20|1.2889
09:13:20|1.2893
09:13:22|1.2896
09:13:23|1.29
09:13:24|1.2901
09:13:24|1.2912
09:13:26|1.2912
09:13:27|1.2905
09:13:28|1.2905
09:13:29|1.2912
09:13:30|1.2912
09:13:30|1.2905
09:13:32|1.2917
09:13:33|1.2917
09:13:33|1.2914
09:13:35|1.2914
09:13:35|1.2929
09:13:37|1.2929
09:13:38|1.2929
09:13:39|1.2922
09:13:40|1.2922
09:13:41|1.2922
09:13:42|1.2922
09:13:43|1.2935
09:13:44|1.2918
09:13:45|1.291
09:13:47|1.2924
09:13:48|1.2924
09:13:49|1.2924
09:13:51|1.2924
09:13:52|1.2928
09:13:53|1.2928
09:13:54|1.2928
09:13:54|1.2928
09:13:55|1.2928
09:13:57|1.2928
09:13:57|1.2928
09:13:59|1.2928
09:14:01|1.2928
09:14:01|1.2928
09:14:02|1.2928
09:14:03|1.293
09:14:04|1.2931
09:14:06|1.2931
09:14:07|1.2931
09:14:07|1.2931
09:14:09|1.2931
09:14:09|1.2931
09:14:10|1.2935
09:14:12|1.2935
09:14:13|1.2935
09:14:14|1.2935
09:14:14|1.2935
09:14:15|1.2935
09:14:16|1.2935
09:14:17|1.2935
09:14:18|1.2935
09:14:19|1.2935
09:14:20|1.2935
09:14:21|1.2935
09:14:22|1.2935
09:14:24|1.2935
09:14:25|1.2935
09:14:25|1.2935
09:14:26|1.2935
09:14:27|1.2935
09:14:28|1.2935
09:14:30|1.2935
09:14:30|1.2935
09:14:32|1.2926
09:14:32|1.2926
09:14:33|1.2926
09:14:34|1.2926
09:14:35|1.2926
09:14:37|1.2928
09:14:37|1.2928
09:14:38|1.2928
09:14:39|1.2928
09:14:40|1.2928
09:14:41|1.2928
09:14:42|1.2928
09:14:43|1.2928
09:14:45|1.2928
09:14:45|1.2928
09:14:47|1.2928
09:14:48|1.2928
09:14:50|1.2928
09:14:51|1.2928
09:14:52|1.2928
09:14:53|1.2928
09:14:54|1.2928
09:14:55|1.2928
09:14:56|1.2928
09:14:57|1.2928
09:14:58|1.2914
09:14:59|1.2914
09:15:00|1.2914
09:15:01|1.2914
09:15:02|1.2903
09:15:03|1.2891
09:15:04|1.2891
09:15:05|1.2891
09:15:06|1.2891
09:15:08|1.2876
09:15:08|1.2889
09:15:10|1.2887
09:15:11|1.2888
09:15:12|1.2888
09:15:12|1.2888
09:15:13|1.2888
09:15:15|1.2888
09:15:15|1.2888
09:15:16|1.2892
09:15:18|1.2898
09:15:18|1.2891
09:15:19|1.2895
09:15:20|1.2895
09:15:22|1.2895
09:15:23|1.2876
09:15:23|1.2876
09:15:24|1.2876
09:15:26|1.2877
09:15:27|1.288
09:15:27|1.288
09:15:28|1.2867
09:15:29|1.2877
09:15:30|1.2877
09:15:31|1.2877
09:15:32|1.2871
09:15:34|1.2854
09:15:34|1.2865
09:15:35|1.2866
09:15:36|1.2877
09:15:37|1.2877
09:15:39|1.2877
09:15:39|1.2877
09:15:40|1.2877
09:15:41|1.2877
09:15:42|1.2877
09:15:44|1.2877
09:15:44|1.2877
09:15:45|1.2877
09:15:46|1.2877
09:15:47|1.2869
09:15:49|1.2869
09:15:50|1.2869
09:15:51|1.2838
09:15:52|1.2852
09:15:53|1.2852
09:15:55|1.2858
09:15:55|1.2865
09:15:56|1.2862
09:15:57|1.2867
09:15:59|1.2867
09:15:59|1.2867
09:16:00|1.2867
09:16:01|1.2866
09:16:03|1.2866
09:16:03|1.2857
09:16:05|1.2857
09:16:06|1.2867
09:16:07|1.2867
09:16:08|1.2869
09:16:09|1.2884
09:16:10|1.2884
09:16:11|1.2884
09:16:12|1.29
09:16:13|1.29
09:16:14|1.2893
09:16:15|1.2893
09:16:16|1.2893
09:16:17|1.2893
09:16:18|1.2893
09:16:19|1.2893
09:16:20|1.2893
09:16:21|1.2893
09:16:22|1.2888
09:16:23|1.2888
09:16:24|1.2888
09:16:25|1.2888
09:16:26|1.2888
09:16:27|1.2888
09:16:28|1.2888
09:16:29|1.2888
09:16:30|1.29
09:16:31|1.29
09:16:32|1.289
09:16:33|1.289
09:16:34|1.289
09:16:35|1.289
09:16:37|1.289
09:16:37|1.289
09:16:38|1.2844
09:16:39|1.2866
09:16:41|1.2866
09:16:41|1.2866
09:16:42|1.2863
09:16:43|1.2876
09:16:44|1.2928
09:16:45|1.2928
09:16:46|1.2928
09:16:47|1.2886
09:16:49|1.2886
09:16:51|1.2886
09:16:52|1.2886
09:16:53|1.2886
09:16:54|1.2886
09:16:55|1.2886
09:16:56|1.289
09:16:57|1.289
09:16:58|1.2886
09:16:59|1.2886
09:17:00|1.2886
09:17:02|1.2886
09:17:03|1.2886
09:17:04|1.2886
09:17:05|1.2886
09:17:06|1.2877
09:17:07|1.2879
09:17:09|1.2879
09:17:10|1.2879
09:17:10|1.2879
09:17:11|1.2865
09:17:12|1.2872
09:17:14|1.2872
09:17:15|1.2872
09:17:16|1.2872
09:17:17|1.2872
09:17:18|1.2872
09:17:19|1.2872
09:17:20|1.2872
09:17:21|1.2861
09:17:22|1.2864
09:17:23|1.2864
09:17:24|1.2864
09:17:25|1.2877
09:17:26|1.2854
09:17:27|1.2854
09:17:28|1.2854
09:17:29|1.2854
09:17:30|1.2866
09:17:31|1.2866
09:17:32|1.2861
09:17:33|1.2872
09:17:34|1.2872
09:17:35|1.2872
09:17:36|1.2881
09:17:37|1.2881
09:17:38|1.2883
09:17:39|1.2883
09:17:40|1.2883
09:17:41|1.2883
09:17:42|1.2883
09:17:43|1.2883
09:17:44|1.2883
09:17:45|1.2883
09:17:46|1.2883
09:17:47|1.2883
09:17:48|1.2863
09:17:49|1.2863
09:17:51|1.287
09:17:52|1.287
09:17:52|1.287
09:17:54|1.287
09:17:55|1.287
09:17:56|1.287
09:17:57|1.287
09:17:57|1.287
09:17:59|1.287
09:18:00|1.287
09:18:01|1.287
09:18:01|1.287
09:18:03|1.287
09:18:04|1.287
09:18:05|1.287
09:18:06|1.287
09:18:07|1.2865
09:18:08|1.2842
09:18:09|1.2842
09:18:10|1.2859
09:18:11|1.2861
09:18:11|1.286
09:18:12|1.2859
09:18:13|1.2859
09:18:14|1.2859
09:18:16|1.2859
09:18:17|1.2847
09:18:18|1.2847
09:18:18|1.2847
09:18:20|1.2847
09:18:21|1.286
09:18:22|1.2862
09:18:23|1.2862
09:18:23|1.2862
09:18:25|1.2849
09:18:26|1.2849
09:18:27|1.2849
09:18:28|1.2849
09:18:29|1.2854
09:18:30|1.285
09:18:31|1.2853
09:18:33|1.2853
09:18:33|1.2853
09:18:34|1.2853
09:18:35|1.2853
09:18:36|1.2853
09:18:37|1.2853
09:18:38|1.2853
09:18:39|1.2853
09:18:41|1.2853
09:18:42|1.2853
09:18:42|1.2854
09:18:44|1.2853
09:18:44|1.2853
09:18:45|1.2853
09:18:46|1.2853
09:18:47|1.2853
09:18:48|1.2853
09:18:50|1.2858
09:18:51|1.2858
09:18:53|1.2858
09:18:53|1.2858
09:18:55|1.2858
09:18:56|1.2861
09:18:57|1.2861
09:18:58|1.2861
09:18:59|1.2861
09:19:00|1.2852
09:19:01|1.2852
09:19:02|1.2852
09:19:03|1.2852
09:19:04|1.2852
09:19:05|1.2852
09:19:06|1.2855
09:19:07|1.2852
09:19:08|1.2852
09:19:09|1.2835
09:19:10|1.2842
09:19:11|1.2838
09:19:12|1.2838
09:19:13|1.2842
09:19:14|1.2842
09:19:15|1.2842
09:19:16|1.2842
09:19:17|1.2842
09:19:19|1.2842
09:19:19|1.2842
09:19:20|1.2842
09:19:21|1.2842
09:19:22|1.2838
09:19:23|1.2838
09:19:24|1.2838
09:19:26|1.2838
09:19:26|1.2838
09:19:27|1.2838
09:19:28|1.2838
09:19:29|1.2822
09:19:30|1.2822
09:19:31|1.2822
09:19:33|1.2836
09:19:33|1.2836
09:19:34|1.2836
09:19:35|1.2844
09:19:37|1.2844
09:19:37|1.2844
09:19:38|1.2844
09:19:39|1.2844
09:19:41|1.2844
09:19:41|1.2844
09:19:42|1.2844
09:19:43|1.2844
09:19:44|1.2837
09:19:45|1.2837
09:19:46|1.2837
09:19:48|1.2837
09:19:49|1.2837
09:19:49|1.2837
09:19:50|1.2837
09:19:52|1.2837
09:19:53|1.2837
09:19:54|1.2837
09:19:55|1.2837
09:19:57|1.2837
09:19:57|1.2837
09:19:59|1.2837
09:19:59|1.2837
09:20:01|1.2837
09:20:01|1.2837
09:20:02|1.2837
09:20:04|1.2837
09:20:05|1.2837
09:20:06|1.2832
09:20:07|1.2832
09:20:08|1.2832
09:20:09|1.2832
09:20:10|1.2832
09:20:11|1.2832
09:20:12|1.2832
09:20:14|1.2832
09:20:14|1.2832
09:20:15|1.2832
09:20:16|1.2832
09:20:18|1.283
09:20:18|1.283
09:20:19|1.283
09:20:20|1.2839
09:20:21|1.2839
09:20:22|1.2841
09:20:23|1.2841
09:20:25|1.2841
09:20:25|1.2841
09:20:26|1.2841
09:20:27|1.2854
09:20:28|1.2852
09:20:29|1.2852
09:20:30|1.2852
09:20:31|1.2852
09:20:32|1.2852
09:20:34|1.2852
09:20:34|1.2852
09:20:36|1.2857
09:20:36|1.2857
09:20:38|1.2857
09:20:39|1.2857
09:20:39|1.2857
09:20:41|1.2857
09:20:42|1.2857
09:20:43|1.2857
09:20:43|1.2855
09:20:45|1.2855
09:20:46|1.2855
09:20:47|1.2855
09:20:48|1.2855
09:20:49|1.2855
09:20:50|1.2855
09:20:51|1.2855
09:20:52|1.2855
09:20:54|1.2855
09:20:55|1.2855
09:20:56|1.2855
09:20:57|1.2855
09:20:58|1.2855
09:21:00|1.2855
09:21:01|1.2855
09:21:02|1.2855
09:21:03|1.2855
09:21:04|1.2855
09:21:05|1.2855
09:21:06|1.2855
09:21:07|1.2855
09:21:08|1.2863
09:21:08|1.2863
09:21:10|1.2863
09:21:10|1.2863
09:21:11|1.2863
09:21:13|1.2863
09:21:14|1.2861
09:21:15|1.2861
09:21:16|1.2861
09:21:17|1.2861
09:21:18|1.2861
09:21:19|1.2861
09:21:20|1.2861
09:21:21|1.2861
09:21:22|1.2861
09:21:23|1.2866
09:21:24|1.2866
09:21:25|1.2861
09:21:26|1.2861
09:21:27|1.2861
09:21:28|1.2861
09:21:29|1.2861
09:21:30|1.2852
09:21:31|1.285
09:21:32|1.285
09:21:33|1.2865
09:21:34|1.2865
09:21:35|1.2866
09:21:36|1.2866
09:21:37|1.2866
09:21:38|1.2866
09:21:39|1.2868
09:21:40|1.2868
09:21:41|1.287
09:21:42|1.287
09:21:43|1.287
09:21:44|1.287
09:21:45|1.287
09:21:46|1.287
09:21:47|1.287
09:21:48|1.287
09:21:49|1.2868
09:21:50|1.2868
09:21:51|1.2868
09:21:52|1.2871
09:21:53|1.2871
09:21:54|1.2871
09:21:55|1.2871
09:21:56|1.2871
09:21:58|1.2871
09:21:58|1.2871
09:21:59|1.2864
09:22:00|1.2864
09:22:01|1.2864
09:22:03|1.2864
09:22:04|1.2864
09:22:05|1.2864
09:22:06|1.2864
09:22:07|1.2864
09:22:08|1.2875
09:22:09|1.2865
09:22:10|1.2865
09:22:11|1.2865
09:22:11|1.2865
09:22:13|1.2865
09:22:14|1.2865
09:22:15|1.2865
09:22:16|1.2865
09:22:17|1.2865
09:22:18|1.2865
09:22:19|1.2865
09:22:19|1.2865
09:22:21|1.2865
09:22:22|1.2865
09:22:22|1.2875
09:22:24|1.2875
09:22:25|1.2875
09:22:25|1.2875
09:22:27|1.2875
09:22:27|1.2875
09:22:29|1.2875
09:22:30|1.2875
09:22:31|1.2875
09:22:32|1.2875
09:22:33|1.2875
09:22:34|1.2868
09:22:35|1.2864
09:22:36|1.2859
09:22:37|1.2855
09:22:38|1.2855
09:22:39|1.2855
09:22:40|1.2855
09:22:41|1.2855
09:22:42|1.2855
09:22:43|1.2855
09:22:44|1.2855
09:22:45|1.2855
09:22:46|1.2855
09:22:47|1.2862
09:22:48|1.2862
09:22:49|1.2862
09:22:50|1.2862
09:22:51|1.2862
09:22:52|1.2862
09:22:53|1.2862
09:22:54|1.2862
09:22:56|1.2862
09:22:57|1.2862
09:22:58|1.2862
09:23:00|1.2862
09:23:01|1.2848
09:23:01|1.2848
09:23:03|1.2848
09:23:04|1.2848
09:23:05|1.2848
09:23:06|1.2861
09:23:06|1.2861
09:23:08|1.2861
09:23:09|1.2861
09:23:10|1.2861
09:23:11|1.2861
09:23:12|1.2861
09:23:13|1.2861
09:23:14|1.2861
09:23:15|1.2861
09:23:16|1.2861
09:23:18|1.2861
09:23:18|1.2861
09:23:20|1.2861
09:23:20|1.2861
09:23:22|1.2861
09:23:23|1.2861
09:23:24|1.2861
09:23:25|1.2861
09:23:25|1.2861
09:23:26|1.2861
09:23:27|1.2862
09:23:28|1.2862
09:23:29|1.2862
09:23:30|1.2862
09:23:31|1.2862
09:23:32|1.2862
09:23:33|1.2862
09:23:34|1.2862
09:23:35|1.2862
09:23:36|1.2862
09:23:37|1.2862
09:23:38|1.2862
09:23:40|1.2862
09:23:40|1.2862
09:23:42|1.2902
09:23:42|1.2902
09:23:43|1.2887
09:23:45|1.2887
09:23:45|1.2886
09:23:47|1.2886
09:23:48|1.2884
09:23:48|1.2884
09:23:49|1.2884
09:23:50|1.2884
09:23:51|1.2898
09:23:52|1.2898
09:23:53|1.2898
09:23:55|1.2898
09:23:55|1.2898
09:23:56|1.2898
09:23:58|1.2898
09:23:58|1.2898
09:24:00|1.2898
09:24:01|1.2893
09:24:02|1.2901
09:24:03|1.2901
09:24:04|1.2903
09:24:05|1.2903
09:24:07|1.2896
09:24:08|1.2896
09:24:09|1.2896
09:24:10|1.2896
09:24:12|1.2906
09:24:13|1.2906
09:24:13|1.2906
09:24:15|1.2906
09:24:16|1.2906
09:24:16|1.2898
09:24:17|1.2898
09:24:19|1.2898
09:24:20|1.2898
09:24:21|1.2898
09:24:21|1.2872
09:24:22|1.2877
09:24:24|1.2877
09:24:25|1.2877
09:24:25|1.2877
09:24:27|1.2877
09:24:27|1.2877
09:24:29|1.2877
09:24:30|1.2877
09:24:31|1.2877
09:24:31|1.2877
09:24:32|1.2877
09:24:34|1.2877
09:24:34|1.2877
09:24:35|1.2877
09:24:36|1.2877
09:24:37|1.2877
09:24:39|1.2877
09:24:39|1.2877
09:24:40|1.2877
09:24:41|1.2877
09:24:42|1.2877
09:24:44|1.2877
09:24:44|1.2877
09:24:46|1.2877
09:24:47|1.2877
09:24:48|1.2877
09:24:48|1.2877
09:24:49|1.2877
09:24:51|1.2877
09:24:52|1.2877
09:24:53|1.2877
09:24:53|1.2877
09:24:55|1.2877
09:24:56|1.2877
09:24:57|1.2877
09:24:59|1.2877
09:24:59|1.2877
09:25:01|1.2877
09:25:01|1.2877
09:25:02|1.2877
09:25:04|1.2877
09:25:04|1.2877
09:25:06|1.2877
09:25:07|1.2877
09:25:08|1.2877
09:25:09|1.2877
09:25:10|1.2877
09:25:11|1.2877
09:25:12|1.2877
09:25:13|1.2877
09:25:14|1.2877
09:25:15|1.2877
09:25:16|1.2877
09:25:17|1.2877
09:25:18|1.2877
09:25:19|1.2877
09:25:20|1.2877
09:25:21|1.2866
09:25:22|1.2866
09:25:23|1.2866
09:25:24|1.2866
09:25:25|1.2866
09:25:26|1.2866
09:25:27|1.2866
09:25:28|1.2866
09:25:29|1.2866
09:25:30|1.2866
09:25:31|1.2866
09:25:32|1.2866
09:25:33|1.2866
09:25:34|1.2866
09:25:35|1.2866
09:25:36|1.2866
09:25:37|1.2866
09:25:39|1.2861
09:25:39|1.2861
09:25:40|1.2864
09:25:41|1.2864
09:25:42|1.2864
09:25:43|1.2864
09:25:44|1.2864
09:25:45|1.2864
09:25:46|1.2864
09:25:47|1.2864
09:25:48|1.2864
09:25:50|1.2864
09:25:50|1.2861
09:25:51|1.2861
09:25:52|1.2861
09:25:53|1.2861
09:25:54|1.2861
09:25:55|1.2861
09:25:56|1.2861
09:25:57|1.2861
09:25:59|1.2861
09:25:59|1.2861
09:26:01|1.2861
09:26:02|1.2855
09:26:03|1.2855
09:26:04|1.2863
09:26:06|1.2863
09:26:06|1.2863
09:26:08|1.2863
09:26:09|1.2863
09:26:10|1.2863
09:26:10|1.2863
09:26:12|1.2863
09:26:12|1.2863
09:26:13|1.2863
09:26:15|1.2863
09:26:16|1.2863
09:26:16|1.2863
09:26:18|1.2863
09:26:19|1.2863
09:26:20|1.2863
09:26:20|1.2863
09:26:21|1.2856
09:26:22|1.2856
09:26:23|1.2856
09:26:24|1.2856
09:26:26|1.2856
09:26:27|1.2856
09:26:28|1.2856
09:26:28|1.2856
09:26:29|1.2856
09:26:31|1.2856
09:26:31|1.2856
09:26:33|1.2856
09:26:34|1.2856
09:26:35|1.2856
09:26:36|1.2856
09:26:37|1.2852
09:26:38|1.2852
09:26:38|1.2852
09:26:40|1.2852
09:26:41|1.2852
09:26:42|1.2852
09:26:42|1.284
09:26:43|1.284
09:26:45|1.284
09:26:46|1.284
09:26:46|1.284
09:26:48|1.2853
09:26:49|1.2853
09:26:49|1.2853
09:26:51|1.2853
09:26:52|1.2839
09:26:53|1.2839
09:26:54|1.2839
09:26:55|1.2839
09:26:55|1.2839
09:26:56|1.2839
09:26:58|1.2839
09:27:00|1.2839
09:27:00|1.2839
09:27:02|1.2842
09:27:03|1.2821
09:27:04|1.2821
09:27:05|1.2846
09:27:05|1.2845
09:27:06|1.2845
09:27:07|1.2845
09:27:09|1.2845
09:27:10|1.2845
09:27:11|1.2845
09:27:11|1.2832
09:27:13|1.2806
09:27:13|1.2822
09:27:14|1.2822
09:27:15|1.2822
09:27:16|1.2822
09:27:18|1.2822
09:27:18|1.2822
09:27:20|1.2822
09:27:20|1.2822
09:27:22|1.2822
09:27:23|1.2822
09:27:24|1.2822
09:27:24|1.2822
09:27:26|1.2822
09:27:26|1.2819
09:27:28|1.2819
09:27:28|1.2819
09:27:29|1.2819
09:27:30|1.2819
09:27:31|1.282
09:27:33|1.282
09:27:34|1.282
09:27:34|1.282
09:27:35|1.282
09:27:36|1.282
09:27:37|1.282
09:27:38|1.282
09:27:39|1.282
09:27:40|1.282
09:27:42|1.282
09:27:43|1.2798
09:27:43|1.2798
09:27:45|1.2807
09:27:45|1.2807
09:27:46|1.2807
09:27:47|1.2807
09:27:49|1.2807
09:27:50|1.2807
09:27:51|1.2795
09:27:52|1.2795
09:27:53|1.2795
09:27:54|1.2795
09:27:54|1.2795
09:27:55|1.2795
09:27:57|1.2795
09:27:58|1.2795
09:27:59|1.2795
09:28:01|1.2795
09:28:01|1.2795
09:28:03|1.2795
09:28:05|1.2795
09:28:05|1.2791
09:28:06|1.2796
09:28:08|1.2795
09:28:09|1.2796
09:28:10|1.2789
09:28:11|1.2789
09:28:11|1.2789
09:28:12|1.2789
09:28:14|1.2785
09:28:15|1.2794
09:28:15|1.2794
09:28:17|1.2794
09:28:18|1.2794
09:28:18|1.2784
09:28:20|1.2784
09:28:21|1.2784
09:28:22|1.2784
09:28:23|1.2794
09:28:24|1.2794
09:28:25|1.2794
09:28:26|1.2794
09:28:27|1.2794
09:28:28|1.2794
09:28:29|1.2794
09:28:30|1.2784
09:28:31|1.2784
09:28:32|1.2784
09:28:33|1.2779
09:28:34|1.2779
09:28:35|1.2779
09:28:36|1.2772
09:28:37|1.2763
09:28:38|1.2763
09:28:39|1.2781
09:28:40|1.278
09:28:41|1.278
09:28:42|1.278
09:28:43|1.2787
09:28:44|1.2786
09:28:45|1.2786
09:28:46|1.2786
09:28:47|1.2786
09:28:48|1.2786
09:28:49|1.2786
09:28:50|1.2786
09:28:52|1.2786
09:28:52|1.2798
09:28:54|1.2787
09:28:54|1.2787
09:28:56|1.2787
09:28:56|1.2787
09:28:58|1.2785
09:28:58|1.2789
09:28:59|1.2789
09:29:00|1.2789
09:29:02|1.2789
09:29:04|1.2789
09:29:05|1.2789
09:29:06|1.2789
09:29:07|1.2789
09:29:08|1.2789
09:29:09|1.2789
09:29:10|1.2789
09:29:11|1.2768
09:29:12|1.2768
09:29:13|1.2761
09:29:14|1.2761
09:29:15|1.2761
09:29:16|1.275
09:29:17|1.275
09:29:19|1.275
09:29:20|1.277
09:29:21|1.2769
09:29:22|1.2769
09:29:22|1.2769
09:29:24|1.2769
09:29:25|1.2759
09:29:25|1.2759
09:29:26|1.2759
09:29:28|1.2759
09:29:28|1.2759
09:29:30|1.2759
09:29:30|1.2759
09:29:32|1.2759
09:29:32|1.2759
09:29:34|1.2759
09:29:35|1.2784
09:29:36|1.2784
09:29:37|1.2768
09:29:38|1.2766
09:29:39|1.2766
09:29:39|1.2766
09:29:41|1.2766
09:29:41|1.2766
09:29:43|1.2766
09:29:44|1.2766
09:29:44|1.2766
09:29:45|1.2766
09:29:47|1.2766
09:29:47|1.2766
09:29:48|1.2766
09:29:49|1.2766
09:29:51|1.2766
09:29:52|1.2766
09:29:52|1.2766
09:29:54|1.2766
09:29:55|1.2766
09:29:56|1.2766
09:29:56|1.2766
09:29:58|1.2766
09:29:59|1.2766
09:30:00|1.2766
09:30:01|1.2766
09:30:02|1.2766
09:30:04|1.2766
09:30:04|1.2766
09:30:06|1.2766
09:30:07|1.2766
09:30:07|1.2766
09:30:08|1.2766
09:30:10|1.2766
09:30:11|1.2766
09:30:12|1.2766
09:30:13|1.2766
09:30:14|1.2766
09:30:15|1.2774
09:30:16|1.2774
09:30:17|1.2774
09:30:18|1.2774
09:30:19|1.2774
09:30:20|1.2774
09:30:20|1.2791
09:30:22|1.2791
09:30:23|1.2791
09:30:24|1.2797
09:30:25|1.2797
09:30:26|1.2797
09:30:27|1.2797
09:30:28|1.2797
09:30:28|1.2797
09:30:30|1.2797
09:30:31|1.2797
09:30:32|1.2797
09:30:33|1.2797
09:30:34|1.2797
09:30:35|1.2797
09:30:35|1.2795
09:30:37|1.2795
09:30:38|1.2795
09:30:39|1.2795
09:30:40|1.2795
09:30:40|1.2795
09:30:42|1.2795
09:30:42|1.2795
09:30:44|1.2795
09:30:44|1.2795
09:30:46|1.2795
09:30:47|1.2795
09:30:48|1.2795
09:30:49|1.2795
09:30:50|1.2795
09:30:51|1.2795
09:30:51|1.2795
09:30:53|1.2795
09:30:53|1.2795
09:30:55|1.2795
09:30:56|1.2768
09:30:57|1.2778
09:30:58|1.2778
09:30:58|1.2778
09:30:59|1.2778
09:31:01|1.2778
09:31:02|1.2794
09:31:04|1.2794
09:31:04|1.2794
09:31:05|1.2794
09:31:07|1.2794
09:31:07|1.2794
09:31:09|1.2794
09:31:10|1.2794
09:31:10|1.2794
09:31:12|1.2794
09:31:12|1.2794
09:31:14|1.2794
09:31:14|1.2794
09:31:16|1.2794
09:31:17|1.2794
09:31:17|1.2794
09:31:18|1.2794
09:31:19|1.2794
09:31:21|1.2794
09:31:22|1.2794
09:31:23|1.2794
09:31:24|1.2794
09:31:25|1.2794
09:31:26|1.2794
09:31:27|1.2794
09:31:28|1.2794
09:31:29|1.2794
09:31:30|1.2794
09:31:31|1.28
09:31:32|1.2807
09:31:33|1.2807
09:31:34|1.2807
09:31:35|1.2807
09:31:36|1.2807
09:31:37|1.2815
09:31:38|1.2815
09:31:39|1.2796
09:31:40|1.2796
09:31:41|1.2796
09:31:42|1.2796
09:31:43|1.2796
09:31:44|1.2796
09:31:45|1.2796
09:31:46|1.2796
09:31:47|1.2796
09:31:48|1.2796
09:31:49|1.2808
09:31:50|1.2808
09:31:51|1.2808
09:31:52|1.2808
09:31:54|1.2808
09:31:54|1.2808
09:31:55|1.2806
09:31:56|1.2806
09:31:58|1.281
09:31:58|1.281
09:32:00|1.281
09:32:01|1.281
09:32:02|1.281
09:32:02|1.281
09:32:05|1.281
09:32:05|1.281
09:32:07|1.281
09:32:07|1.281
09:32:08|1.281
09:32:09|1.281
09:32:11|1.281
09:32:11|1.281
09:32:13|1.281
09:32:14|1.281
09:32:14|1.281
09:32:16|1.281
09:32:16|1.281
09:32:17|1.281
09:32:19|1.281
09:32:19|1.281
09:32:21|1.281
09:32:22|1.281
09:32:23|1.281
09:32:23|1.281
09:32:25|1.2802
09:32:26|1.2811
09:32:27|1.2811
09:32:28|1.2811
09:32:29|1.2811
09:32:30|1.2811
09:32:31|1.281
09:32:32|1.281
09:32:32|1.281
09:32:33|1.281
09:32:35|1.281
09:32:36|1.281
09:32:37|1.281
09:32:38|1.281
09:32:39|1.281
09:32:40|1.281
09:32:41|1.281
09:32:42|1.281
09:32:43|1.281
09:32:44|1.281
09:32:44|1.2797
09:32:46|1.2797
09:32:46|1.2797
09:32:48|1.2791
09:32:49|1.2791
09:32:50|1.2791
09:32:51|1.2791
09:32:52|1.2791
09:32:53|1.2791
09:32:54|1.2791
09:32:55|1.2791
09:32:56|1.2791
09:32:57|1.2791
09:32:58|1.279
09:32:59|1.279
09:33:00|1.279
09:33:01|1.2786
09:33:02|1.2786
09:33:03|1.2786
09:33:04|1.2786
09:33:06|1.2786
09:33:07|1.2786
09:33:07|1.2786
09:33:09|1.2786
09:33:10|1.2786
09:33:10|1.2786
09:33:11|1.2786
09:33:13|1.2786
09:33:13|1.2786
09:33:14|1.2786
09:33:15|1.2786
09:33:17|1.2786
09:33:17|1.2786
09:33:19|1.2786
09:33:19|1.2786
09:33:20|1.2801
09:33:22|1.2801
09:33:23|1.2801
09:33:23|1.2801
09:33:25|1.2801
09:33:26|1.2801
09:33:27|1.2801
09:33:28|1.2801
09:33:29|1.2801
09:33:29|1.2793
09:33:31|1.2793
09:33:32|1.2793
09:33:33|1.2785
09:33:33|1.2785
09:33:35|1.2785
09:33:36|1.2785
09:33:36|1.2785
09:33:38|1.2785
09:33:39|1.2777
09:33:40|1.2776
09:33:41|1.2769
09:33:42|1.2769
09:33:42|1.2769
09:33:44|1.2769
09:33:44|1.2769
09:33:45|1.2776
09:33:46|1.2776
09:33:48|1.2776
09:33:49|1.2795
09:33:50|1.2795
09:33:51|1.2795
09:33:51|1.2795
09:33:53|1.2795
09:33:54|1.2795
09:33:54|1.2795
09:33:56|1.2795
09:33:56|1.2795
09:33:57|1.2795
09:33:58|1.2795
09:34:00|1.2795
09:34:01|1.2795
09:34:02|1.2795
09:34:02|1.2795
09:34:03|1.2795
09:34:05|1.2795
09:34:07|1.2795
09:34:07|1.2795
09:34:08|1.2795
09:34:09|1.2785
09:34:11|1.2795
09:34:12|1.2774
09:34:13|1.2774
09:34:13|1.2774
09:34:15|1.2774
09:34:16|1.2774
09:34:16|1.2774
09:34:18|1.2774
09:34:18|1.2774
09:34:20|1.2777
09:34:22|1.2767
09:34:23|1.2767
09:34:23|1.2767
09:34:24|1.2777
09:34:25|1.2777
09:34:26|1.2791
09:34:27|1.2933
09:34:28|1.2917
09:34:29|1.2917
09:34:30|1.2903
09:34:32|1.2899
09:34:32|1.2871
09:34:33|1.2871
09:34:35|1.2871
09:34:35|1.2871
09:34:36|1.2871
09:34:37|1.2886
09:34:38|1.2878
09:34:39|1.2888
09:34:40|1.2872
09:34:42|1.287
09:34:43|1.2878
09:34:44|1.2878
09:34:44|1.2878
09:34:46|1.2878
09:34:47|1.2888
09:34:48|1.2904
09:34:49|1.2904
09:34:50|1.2889
09:34:51|1.2889
09:34:52|1.2881
09:34:53|1.2884
09:34:55|1.2892
09:34:55|1.2892
09:34:56|1.2892
09:34:57|1.2892
09:34:58|1.2884
09:35:00|1.2872
09:35:00|1.2872
09:35:02|1.2872
09:35:02|1.2876
09:35:04|1.2876
09:35:04|1.2876
09:35:06|1.2878
09:35:06|1.2878
09:35:09|1.2895
09:35:10|1.2895
09:35:10|1.2895
09:35:11|1.2895
09:35:13|1.29
09:35:13|1.29
09:35:15|1.29
09:35:15|1.29
09:35:16|1.29
09:35:18|1.29
09:35:19|1.29
09:35:20|1.29
09:35:21|1.29
09:35:22|1.29
09:35:24|1.2903
09:35:24|1.2903
09:35:25|1.2903
09:35:26|1.2903
09:35:28|1.2903
09:35:29|1.2892
09:35:29|1.2892
09:35:30|1.2892
09:35:31|1.2892
09:35:32|1.2892
09:35:34|1.2892
09:35:35|1.2892
09:35:35|1.2877
09:35:36|1.2889
09:35:37|1.2893
09:35:38|1.2893
09:35:39|1.2901
09:35:40|1.2901
09:35:41|1.2901
09:35:42|1.2901
09:35:43|1.2901
09:35:44|1.2901
09:35:45|1.2901
09:35:47|1.2901
09:35:48|1.2899
09:35:49|1.2899
09:35:50|1.2899
09:35:51|1.2899
09:35:52|1.2899
09:35:53|1.2902
09:35:54|1.2902
09:35:54|1.2902
09:35:56|1.2902
09:35:57|1.2902
09:35:58|1.2903
09:35:59|1.2903
09:36:00|1.2903
09:36:01|1.2903
09:36:02|1.2903
09:36:04|1.2912
09:36:05|1.29
09:36:05|1.29
09:36:07|1.29
09:36:07|1.29
09:36:09|1.29
09:36:11|1.29
09:36:12|1.29
09:36:12|1.29
09:36:13|1.29
09:36:14|1.29
09:36:15|1.29
09:36:17|1.29
09:36:17|1.2901
09:36:18|1.2901
09:36:20|1.2937
09:36:21|1.2939
09:36:25|1.2939
09:36:25|1.2929
09:36:28|1.2929
09:36:28|1.2929
09:36:29|1.2948
09:36:30|1.2948
09:36:31|1.2936
09:36:33|1.2936
09:36:34|1.2947
09:36:36|1.2947
09:36:36|1.2963
09:36:38|1.2963
09:36:39|1.2951
09:36:39|1.2951
09:36:41|1.2951
09:36:42|1.2946
09:36:43|1.2946
09:36:44|1.2949
09:36:45|1.2949
09:36:46|1.2949
09:36:46|1.2948
09:36:47|1.2948
09:36:49|1.2937
09:36:50|1.2933
09:36:51|1.2933
09:36:52|1.2933
09:36:53|1.2951
09:36:55|1.2951
09:36:56|1.2944
09:36:56|1.2944
09:36:58|1.2944
09:36:58|1.2944
09:36:59|1.2944
09:37:00|1.2944
09:37:01|1.2944
09:37:02|1.2932
09:37:03|1.2927
09:37:05|1.2923
09:37:05|1.2923
09:37:06|1.2923
09:37:07|1.2919
09:37:09|1.2919
09:37:11|1.2927
09:37:11|1.2927
09:37:13|1.2927
09:37:14|1.2927
09:37:15|1.2931
09:37:16|1.2927
09:37:18|1.2927
09:37:19|1.2927
09:37:19|1.2927
09:37:21|1.2927
09:37:21|1.2927
09:37:22|1.2927
09:37:23|1.2927
09:37:24|1.2927
09:37:26|1.2936
09:37:27|1.2936
09:37:27|1.2938
09:37:29|1.2938
09:37:29|1.2951
09:37:30|1.2951
09:37:31|1.2957
09:37:32|1.2964
09:37:33|1.2964
09:37:34|1.2974
09:37:35|1.2974
09:37:36|1.2974
09:37:37|1.2974
09:37:38|1.2974
09:37:40|1.2974
09:37:40|1.2974
09:37:41|1.2974
09:37:42|1.2974
09:37:44|1.2974
09:37:45|1.2974
09:37:45|1.2974
09:37:46|1.296
09:37:47|1.2955
09:37:49|1.2955
09:37:49|1.2955
09:37:50|1.2955
09:37:51|1.2955
09:37:52|1.2955
09:37:53|1.2955
09:37:54|1.2955
09:37:56|1.2955
09:37:56|1.2955
09:37:57|1.2955
09:37:58|1.297
09:37:59|1.297
09:38:00|1.297
09:38:01|1.297
09:38:02|1.2975
09:38:03|1.2975
09:38:04|1.2975
09:38:05|1.2975
09:38:06|1.2975
09:38:07|1.2975
09:38:09|1.2975
09:38:10|1.2975
09:38:11|1.2975
09:38:13|1.297
09:38:13|1.297
09:38:15|1.297
09:38:16|1.297
09:38:16|1.297
09:38:18|1.297
09:38:19|1.297
09:38:20|1.2977
09:38:21|1.2968
09:38:22|1.2968
09:38:23|1.2968
09:38:23|1.2978
09:38:25|1.2978
09:38:26|1.2978
09:38:27|1.2978
09:38:28|1.2978
09:38:29|1.2968
09:38:30|1.2968
09:38:30|1.2968
09:38:31|1.2978
09:38:33|1.2978
09:38:34|1.2978
09:38:35|1.2978
09:38:36|1.2978
09:38:37|1.2978
09:38:37|1.2978
09:38:39|1.2978
09:38:40|1.2978
09:38:41|1.2978
09:38:42|1.2978
09:38:43|1.2978
09:38:44|1.2978
09:38:45|1.2978
09:38:46|1.2978
09:38:47|1.2978
09:38:48|1.2978
09:38:49|1.2978
09:38:50|1.2978
09:38:51|1.2978
09:38:52|1.2965
09:38:53|1.2965
09:38:54|1.2965
09:38:55|1.2965
09:38:56|1.2965
09:38:57|1.2965
09:38:58|1.2962
09:38:59|1.2962
09:39:00|1.2962
09:39:01|1.2962
09:39:02|1.2962
09:39:03|1.2962
09:39:04|1.2972
09:39:05|1.2972
09:39:06|1.2972
09:39:07|1.2972
09:39:08|1.2972
09:39:09|1.2972
09:39:10|1.2972
09:39:12|1.2972
09:39:12|1.2972
09:39:14|1.2972
09:39:14|1.2972
09:39:16|1.2972
09:39:17|1.2972
09:39:18|1.2972
09:39:20|1.2972
09:39:20|1.2965
09:39:21|1.2965
09:39:23|1.2965
09:39:23|1.2965
09:39:25|1.2965
09:39:25|1.2965
09:39:26|1.2965
09:39:27|1.2965
09:39:28|1.2965
09:39:30|1.2965
09:39:31|1.2961
09:39:31|1.2961
09:39:32|1.2975
09:39:33|1.2966
09:39:34|1.2966
09:39:35|1.2966
09:39:36|1.2966
09:39:37|1.2966
09:39:38|1.2966
09:39:40|1.2966
09:39:41|1.2966
09:39:42|1.2966
09:39:43|1.2966
09:39:44|1.2966
09:39:45|1.2966
09:39:46|1.2966
09:39:47|1.2966
09:39:48|1.2966
09:39:49|1.2966
09:39:50|1.2966
09:39:51|1.2966
09:39:52|1.2966
09:39:53|1.2966
09:39:54|1.2966
09:39:55|1.2966
09:39:56|1.2966
09:39:57|1.2966
09:39:58|1.2966
09:39:59|1.2966
09:40:00|1.2966
09:40:01|1.2966
09:40:02|1.2966
09:40:03|1.2966
09:40:04|1.2966
09:40:06|1.2966
09:40:06|1.2966
09:40:07|1.2966
09:40:08|1.2966
09:40:09|1.2966
09:40:10|1.2966
09:40:11|1.2966
09:40:12|1.2966
09:40:14|1.2966
09:40:15|1.2966
09:40:16|1.2966
09:40:16|1.2966
09:40:18|1.2966
09:40:19|1.2966
09:40:20|1.2966
09:40:21|1.2966
09:40:22|1.2965
09:40:23|1.2965
09:40:23|1.2965
09:40:25|1.2974
09:40:25|1.2974
09:40:27|1.2974
09:40:28|1.2974
09:40:29|1.2974
09:40:30|1.2974
09:40:31|1.2961
09:40:32|1.2958
09:40:33|1.2958
09:40:34|1.2978
09:40:35|1.2978
09:40:36|1.2983
09:40:37|1.3
09:40:38|1.3
09:40:39|1.2988
09:40:40|1.2988
09:40:41|1.2988
09:40:42|1.2988
09:40:43|1.2988
09:40:44|1.2988
09:40:45|1.2988
09:40:46|1.2988
09:40:47|1.2988
09:40:48|1.2988
09:40:49|1.2988
09:40:50|1.2988
09:40:51|1.2988
09:40:52|1.2988
09:40:53|1.2995
09:40:54|1.2995
09:40:55|1.2995
09:40:56|1.2995
09:40:57|1.2995
09:40:58|1.2995
09:40:59|1.2995
09:41:00|1.2995
09:41:01|1.2995
09:41:02|1.2995
09:41:03|1.2995
09:41:04|1.2995
09:41:05|1.2995
09:41:06|1.3002
09:41:07|1.2995
09:41:08|1.2995
09:41:09|1.2995
09:41:10|1.2995
09:41:11|1.3006
09:41:12|1.2997
09:41:14|1.2998
09:41:15|1.2998
09:41:17|1.2998
09:41:18|1.3008
09:41:18|1.3012
09:41:19|1.3007
09:41:21|1.3007
09:41:22|1.3007
09:41:23|1.3007
09:41:23|1.3007
09:41:24|1.3007
09:41:25|1.3007
09:41:26|1.3007
09:41:27|1.3007
09:41:29|1.3007
09:41:29|1.3007
09:41:31|1.3007
09:41:31|1.3007
09:41:33|1.3007
09:41:33|1.3007
09:41:35|1.3007
09:41:35|1.3007
09:41:36|1.3007
09:41:37|1.3007
09:41:39|1.3007
09:41:39|1.3007
09:41:41|1.3007
09:41:41|1.3007
09:41:42|1.3004
09:41:44|1.3004
09:41:44|1.3004
09:41:46|1.3004
09:41:46|1.3004
09:41:48|1.3004
09:41:48|1.3004
09:41:49|1.3004
09:41:50|1.3004
09:41:51|1.3004
09:41:52|1.3004
09:41:53|1.3004
09:41:54|1.3004
09:41:55|1.3004
09:41:57|1.3004
09:41:58|1.3004
09:41:58|1.3012
09:42:00|1.3004
09:42:01|1.3004
09:42:02|1.3004
09:42:02|1.3004
09:42:03|1.3012
09:42:04|1.3012
09:42:05|1.301
09:42:07|1.3023
09:42:07|1.3023
09:42:08|1.302
09:42:09|1.3014
09:42:11|1.3014
09:42:12|1.3018
09:42:12|1.3018
09:42:14|1.3018
09:42:14|1.3018
09:42:16|1.3018
09:42:17|1.3032
09:42:18|1.3032
09:42:19|1.3024
09:42:20|1.3025
09:42:21|1.3025
09:42:22|1.3051
09:42:23|1.3051
09:42:24|1.304
09:42:25|1.3028
09:42:27|1.3028
09:42:28|1.3027
09:42:29|1.3027
09:42:29|1.3027
09:42:30|1.3027
09:42:32|1.3026
09:42:32|1.3026
09:42:33|1.3026
09:42:34|1.3026
09:42:36|1.3026
09:42:36|1.3026
09:42:37|1.3026
09:42:38|1.3026
09:42:39|1.3022
09:42:40|1.3022
09:42:41|1.3015
09:42:42|1.3009
09:42:43|1.3009
09:42:44|1.3009
09:42:46|1.3008
09:42:46|1.3008
09:42:48|1.2986
09:42:49|1.2983
09:42:49|1.2983
09:42:50|1.2969
09:42:52|1.2969
09:42:52|1.2969
09:42:53|1.2958
09:42:54|1.2959
09:42:56|1.2959
09:42:57|1.2949
09:42:58|1.2946
09:42:59|1.2946
09:42:59|1.2946
09:43:00|1.2935
09:43:02|1.2935
09:43:02|1.295
09:43:04|1.2954
09:43:05|1.2954
09:43:05|1.2954
09:43:06|1.2941
09:43:07|1.2941
09:43:08|1.2941
09:43:10|1.2967
09:43:11|1.2968
09:43:11|1.2971
09:43:12|1.2973
09:43:13|1.2973
09:43:14|1.2973
09:43:16|1.2976
09:43:17|1.2962
09:43:18|1.2962
09:43:19|1.2976
09:43:20|1.2976
09:43:22|1.2976
09:43:23|1.2976
09:43:23|1.2976
09:43:25|1.2976
09:43:26|1.2976
09:43:27|1.2976
09:43:28|1.2976
09:43:28|1.2976
09:43:29|1.2976
09:43:30|1.2976
09:43:31|1.2976
09:43:33|1.2976
09:43:33|1.2976
09:43:35|1.2976
09:43:36|1.2976
09:43:36|1.2976
09:43:38|1.2976
09:43:39|1.2976
09:43:39|1.2976
09:43:41|1.2976
09:43:42|1.2976
09:43:43|1.2976
09:43:44|1.2976
09:43:45|1.2976
09:43:45|1.2976
09:43:47|1.2959
09:43:49|1.2959
09:43:50|1.2959
09:43:51|1.2959
09:43:52|1.2959
09:43:52|1.2959
09:43:53|1.2959
09:43:55|1.2959
09:43:55|1.2959
09:43:57|1.2959
09:43:58|1.2961
09:43:58|1.2972
09:44:00|1.2972
09:44:02|1.2959
09:44:03|1.2959
09:44:03|1.2959
09:44:04|1.2959
09:44:05|1.2959
09:44:06|1.2959
09:44:07|1.2959
09:44:08|1.2959
09:44:09|1.2959
09:44:10|1.2959
09:44:11|1.2961
09:44:13|1.2961
09:44:13|1.2981
09:44:14|1.2989
09:44:15|1.2983
09:44:18|1.2983
09:44:19|1.2983
09:44:20|1.2983
09:44:21|1.2983
09:44:22|1.2983
09:44:22|1.2983
09:44:24|1.2983
09:44:25|1.2983
09:44:25|1.2983
09:44:27|1.3001
09:44:29|1.3001
09:44:30|1.3001
09:44:31|1.3001
09:44:32|1.3001
09:44:32|1.3001
09:44:34|1.3001
09:44:34|1.3001
09:44:36|1.2998
09:44:36|1.2998
09:44:37|1.2998
09:44:39|1.2998
09:44:40|1.2998
09:44:40|1.2998
09:44:41|1.2998
09:44:42|1.2998
09:44:44|1.2998
09:44:45|1.2998
09:44:46|1.2998
09:44:46|1.2998
09:44:47|1.3007
09:44:49|1.3007
09:44:50|1.3007
09:44:50|1.3007
09:44:51|1.3007
09:44:53|1.3007
09:44:54|1.3007
09:44:54|1.3007
09:44:55|1.3007
09:44:57|1.3007
09:44:58|1.3007
09:44:59|1.3007
09:45:00|1.3007
09:45:00|1.3007
09:45:01|1.3007
09:45:02|1.3007
09:45:03|1.3007
09:45:04|1.3007
09:45:05|1.3007
09:45:07|1.3007
09:45:08|1.3007
09:45:08|1.2997
09:45:09|1.2997
09:45:10|1.2997
09:45:11|1.3003
09:45:13|1.3003
09:45:14|1.3003
09:45:15|1.3003
09:45:16|1.3003
09:45:18|1.3003
09:45:19|1.3003
09:45:20|1.3009
09:45:21|1.3009
09:45:21|1.3009
09:45:23|1.3009
09:45:23|1.3009
09:45:25|1.3013
09:45:26|1.3001
09:45:28|1.3001
09:45:29|1.3001
09:45:30|1.3001
09:45:31|1.3001
09:45:32|1.3001
09:45:33|1.3001
09:45:34|1.3001
09:45:35|1.3001
09:45:36|1.3001
09:45:37|1.3001
09:45:38|1.3001
09:45:39|1.3001
09:45:40|1.3001
09:45:41|1.2921
09:45:42|1.2899
09:45:43|1.2898
09:45:44|1.2917
09:45:45|1.291
09:45:46|1.291
09:45:47|1.292
09:45:48|1.292
09:45:49|1.292
09:45:50|1.292
09:45:51|1.2891
09:45:52|1.2891
09:45:53|1.2891
09:45:54|1.2906
09:45:55|1.291
09:45:56|1.291
09:45:57|1.291
09:45:58|1.291
09:45:59|1.291
09:46:00|1.291
09:46:01|1.2891
09:46:02|1.2891
09:46:03|1.2897
09:46:04|1.2897
09:46:05|1.2904
09:46:06|1.2904
09:46:07|1.2904
09:46:08|1.2904
09:46:09|1.2904
09:46:10|1.2904
09:46:11|1.2891
09:46:12|1.2891
09:46:13|1.2891
09:46:14|1.2883
09:46:15|1.2883
09:46:17|1.2907
09:46:18|1.2908
09:46:19|1.2908
09:46:21|1.2905
09:46:22|1.2858
09:46:22|1.2879
09:46:24|1.2876
09:46:25|1.2886
09:46:26|1.29
09:46:26|1.2917
09:46:28|1.2918
09:46:28|1.2926
09:46:30|1.2933
09:46:31|1.2919
09:46:32|1.2918
09:46:33|1.2919
09:46:34|1.2919
09:46:35|1.2888
09:46:36|1.2888
09:46:36|1.2888
09:46:37|1.2888
09:46:39|1.2888
09:46:39|1.2888
09:46:40|1.2888
09:46:41|1.2889
09:46:42|1.2889
09:46:44|1.2889
09:46:45|1.2889
09:46:46|1.2889
09:46:47|1.2921
09:46:48|1.2921
09:46:49|1.2921
09:46:50|1.2921
09:46:51|1.2901
09:46:52|1.29
09:46:52|1.29
09:46:54|1.29
09:46:55|1.29
09:46:56|1.2908
09:46:56|1.2908
09:46:58|1.2908
09:46:59|1.2908
09:46:59|1.2908
09:47:01|1.2908
09:47:02|1.29
09:47:02|1.29
09:47:04|1.29
09:47:05|1.29
09:47:05|1.29
09:47:07|1.29
09:47:08|1.29
09:47:09|1.29
09:47:10|1.29
09:47:10|1.29
09:47:11|1.29
09:47:13|1.29
09:47:14|1.29
09:47:14|1.29
09:47:16|1.29
09:47:17|1.29
09:47:18|1.29
09:47:20|1.29
09:47:21|1.29
09:47:22|1.29
09:47:23|1.29
09:47:24|1.29
09:47:25|1.29
09:47:26|1.29
09:47:27|1.29
09:47:28|1.29
09:47:29|1.29
09:47:30|1.29
09:47:31|1.29
09:47:32|1.29
09:47:33|1.29
09:47:34|1.29
09:47:35|1.29
09:47:37|1.2907
09:47:38|1.2907
09:47:39|1.2907
09:47:40|1.2907
09:47:40|1.2907
09:47:41|1.2907
09:47:43|1.2907
09:47:44|1.2907
09:47:45|1.2907
09:47:47|1.2907
09:47:47|1.2917
09:47:49|1.2917
09:47:49|1.2917
09:47:50|1.2917
09:47:51|1.2917
09:47:53|1.2917
09:47:53|1.2917
09:47:54|1.2917
09:47:55|1.2917
09:47:56|1.2918
09:47:57|1.29
09:47:59|1.29
09:48:00|1.29
09:48:00|1.2901
09:48:02|1.2901
09:48:02|1.2901
09:48:03|1.2901
09:48:04|1.29
09:48:05|1.29
09:48:06|1.29
09:48:07|1.29
09:48:08|1.29
09:48:10|1.29
09:48:10|1.29
09:48:11|1.29
09:48:13|1.29
09:48:13|1.29
09:48:15|1.29
09:48:16|1.2887
09:48:17|1.2887
09:48:18|1.2896
09:48:19|1.2896
09:48:21|1.2896
09:48:22|1.2896
09:48:23|1.2896
09:48:25|1.2899
09:48:25|1.2899
09:48:26|1.2899
09:48:28|1.2899
09:48:28|1.2899
09:48:30|1.2908
09:48:31|1.2908
09:48:32|1.2908
09:48:33|1.2908
09:48:33|1.2908
09:48:35|1.2908
09:48:35|1.2908
09:48:37|1.2908
09:48:39|1.2908
09:48:40|1.2908
09:48:41|1.2908
09:48:42|1.2908
09:48:43|1.2908
09:48:44|1.2908
09:48:45|1.2908
09:48:46|1.2908
09:48:47|1.2908
09:48:48|1.2908
09:48:49|1.2908
09:48:50|1.2908
09:48:51|1.2908
09:48:52|1.2908
09:48:53|1.2908
09:48:54|1.2908
09:48:55|1.2908
09:48:57|1.2908
09:48:57|1.2908
09:48:58|1.2908
09:48:59|1.2909
09:49:01|1.2909
09:49:01|1.2909
09:49:02|1.2909
09:49:03|1.2909
09:49:04|1.2909
09:49:06|1.2909
09:49:06|1.2909
09:49:07|1.2909
09:49:09|1.2909
09:49:10|1.2909
09:49:10|1.2909
09:49:11|1.2909
09:49:13|1.2908
09:49:13|1.2908
09:49:15|1.2908
09:49:15|1.2908
09:49:16|1.2908
09:49:18|1.2908
09:49:18|1.2908
09:49:19|1.2908
09:49:21|1.2908
09:49:22|1.2908
09:49:23|1.2908
09:49:24|1.2908
09:49:25|1.2922
09:49:26|1.2938
09:49:27|1.2938
09:49:28|1.2938
09:49:29|1.2938
09:49:30|1.2922
09:49:31|1.2922
09:49:32|1.2922
09:49:33|1.2922
09:49:34|1.2922
09:49:35|1.2922
09:49:37|1.2922
09:49:38|1.2922
09:49:38|1.2922
09:49:40|1.2922
09:49:40|1.2922
09:49:41|1.2946
09:49:43|1.2946
09:49:44|1.2946
09:49:44|1.2934
09:49:46|1.2934
09:49:46|1.2934
09:49:47|1.2934
09:49:49|1.2934
09:49:50|1.2934
09:49:50|1.2934
09:49:51|1.2962
09:49:53|1.2962
09:49:53|1.2962
09:49:54|1.295
09:49:56|1.295
09:49:56|1.295
09:49:58|1.295
09:49:59|1.295
09:50:00|1.295
09:50:01|1.295
09:50:01|1.295
09:50:03|1.295
09:50:04|1.295
09:50:05|1.295
09:50:05|1.295
09:50:07|1.295
09:50:08|1.295
09:50:09|1.295
09:50:10|1.295
09:50:10|1.295
09:50:12|1.2958
09:50:12|1.2963
09:50:13|1.2965
09:50:15|1.2969
09:50:15|1.297
09:50:17|1.297
09:50:17|1.297
09:50:18|1.2982
09:50:20|1.2972
09:50:21|1.2972
09:50:22|1.2972
09:50:24|1.2971
09:50:24|1.2972
09:50:25|1.2972
09:50:27|1.2972
09:50:27|1.2972
09:50:29|1.2998
09:50:30|1.2998
09:50:31|1.297
09:50:32|1.297
09:50:34|1.297
09:50:35|1.297
09:50:36|1.297
09:50:37|1.297
09:50:38|1.297
09:50:38|1.297
09:50:40|1.297
09:50:40|1.297
09:50:42|1.297
09:50:42|1.297
09:50:44|1.297
09:50:44|1.297
09:50:45|1.297
09:50:46|1.297
09:50:48|1.297
09:50:48|1.297
09:50:49|1.297
09:50:50|1.297
09:50:52|1.297
09:50:53|1.2965
09:50:53|1.2965
09:50:54|1.2965
09:50:55|1.2965
09:50:57|1.2965
09:50:57|1.2965
09:50:58|1.2959
09:50:59|1.2959
09:51:00|1.2947
09:51:01|1.2947
09:51:03|1.2947
09:51:03|1.2947
09:51:05|1.2947
09:51:05|1.2947
09:51:06|1.2947
09:51:08|1.2947
09:51:08|1.2954
09:51:09|1.2954
09:51:10|1.2954
09:51:11|1.2954
09:51:12|1.2954
09:51:13|1.2954
09:51:14|1.2954
09:51:15|1.2954
09:51:16|1.2954
09:51:18|1.2954
09:51:18|1.2954
09:51:19|1.2954
09:51:20|1.2954
09:51:22|1.2954
09:51:22|1.2954
09:51:24|1.2954
09:51:26|1.2967
09:51:27|1.2967
09:51:27|1.2967
09:51:29|1.2967
09:51:30|1.2967
09:51:30|1.2967
09:51:32|1.2967
09:51:32|1.2967
09:51:33|1.2967
09:51:34|1.2967
09:51:35|1.2967
09:51:37|1.2967
09:51:37|1.2967
09:51:38|1.2967
09:51:40|1.2967
09:51:40|1.2967
09:51:42|1.2967
09:51:42|1.2967
09:51:43|1.2967
09:51:45|1.2967
09:51:45|1.2967
09:51:46|1.2967
09:51:47|1.297
09:51:48|1.2971
09:51:49|1.2971
09:51:50|1.2971
09:51:51|1.2971
09:51:52|1.2971
09:51:54|1.2971
09:51:55|1.2971
09:51:55|1.2971
09:51:56|1.2971
09:51:57|1.2971
09:51:59|1.2971
09:51:59|1.2971
09:52:00|1.2971
09:52:01|1.2978
09:52:02|1.2978
09:52:03|1.2978
09:52:04|1.2978
09:52:06|1.2978
09:52:06|1.2978
09:52:08|1.2978
09:52:09|1.2978
09:52:09|1.2978
09:52:11|1.2978
09:52:12|1.2978
09:52:12|1.2978
09:52:14|1.2978
09:52:15|1.2978
09:52:16|1.2978
09:52:16|1.2978
09:52:17|1.2982
09:52:19|1.2988
09:52:20|1.2988
09:52:20|1.2988
09:52:22|1.2988
09:52:23|1.2988
09:52:25|1.2988
09:52:26|1.2983
09:52:27|1.2983
09:52:27|1.2983
09:52:30|1.2983
09:52:31|1.297
09:52:32|1.297
09:52:32|1.297
09:52:33|1.297
09:52:34|1.297
09:52:35|1.297
09:52:36|1.297
09:52:37|1.297
09:52:38|1.2983
09:52:40|1.2983
09:52:41|1.2989
09:52:41|1.2989
09:52:43|1.2989
09:52:44|1.2989
09:52:44|1.2964
09:52:46|1.2964
09:52:46|1.2964
09:52:48|1.2962
09:52:48|1.2973
09:52:49|1.2973
09:52:50|1.2973
09:52:51|1.2973
09:52:53|1.2961
09:52:53|1.2961
09:52:54|1.2961
09:52:56|1.2961
09:52:56|1.2961
09:52:58|1.2961
09:52:58|1.2961
09:52:59|1.2961
09:53:00|1.2961
09:53:01|1.2961
09:53:03|1.2961
09:53:03|1.2961
09:53:04|1.2961
09:53:05|1.2961
09:53:06|1.2961
09:53:08|1.2961
09:53:09|1.2968
09:53:10|1.2968
09:53:11|1.2968
09:53:11|1.2968
09:53:12|1.2968
09:53:13|1.2968
09:53:14|1.2968
09:53:15|1.2968
09:53:16|1.2968
09:53:17|1.2968
09:53:19|1.2968
09:53:19|1.2968
09:53:20|1.2968
09:53:21|1.2968
09:53:22|1.2968
09:53:23|1.2968
09:53:25|1.2968
09:53:26|1.2968
09:53:28|1.2968
09:53:29|1.296
09:53:30|1.2959
09:53:31|1.2959
09:53:32|1.2959
09:53:32|1.2959
09:53:34|1.2959
09:53:35|1.2959
09:53:36|1.2959
09:53:37|1.2959
09:53:38|1.2954
09:53:39|1.2954
09:53:40|1.2954
09:53:41|1.2953
09:53:42|1.2953
09:53:43|1.2953
09:53:44|1.2953
09:53:44|1.2953
09:53:46|1.2953
09:53:47|1.2953
09:53:47|1.2953
09:53:49|1.2955
09:53:50|1.2955
09:53:51|1.2955
09:53:52|1.2955
09:53:53|1.2955
09:53:54|1.2955
09:53:55|1.2955
09:53:56|1.2955
09:53:57|1.2951
09:53:58|1.2951
09:53:59|1.2951
09:54:00|1.2951
09:54:01|1.2951
09:54:02|1.2951
09:54:03|1.2959
09:54:04|1.2959
09:54:05|1.2959
09:54:06|1.2959
09:54:07|1.2959
09:54:08|1.2959
09:54:09|1.2959
09:54:10|1.2959
09:54:11|1.295
09:54:12|1.295
09:54:13|1.295
09:54:14|1.295
09:54:15|1.295
09:54:17|1.295
09:54:17|1.295
09:54:18|1.295
09:54:19|1.295
09:54:20|1.295
09:54:21|1.295
09:54:23|1.295
09:54:23|1.295
09:54:24|1.295
09:54:25|1.2966
09:54:27|1.2966
09:54:28|1.2966
09:54:29|1.2966
09:54:30|1.2966
09:54:31|1.2966
09:54:32|1.295
09:54:33|1.2963
09:54:34|1.2963
09:54:35|1.2963
09:54:36|1.2963
09:54:37|1.2963
09:54:38|1.2963
09:54:39|1.2963
09:54:40|1.2963
09:54:41|1.2963
09:54:42|1.2963
09:54:43|1.295
09:54:44|1.295
09:54:45|1.295
09:54:46|1.2949
09:54:47|1.2949
09:54:48|1.2951
09:54:49|1.2951
09:54:50|1.2944
09:54:51|1.2944
09:54:53|1.2944
09:54:54|1.2944
09:54:55|1.2944
09:54:56|1.2944
09:54:57|1.2944
09:54:58|1.2944
09:54:58|1.2944
09:54:59|1.2944
09:55:01|1.2944
09:55:02|1.2944
09:55:02|1.2944
09:55:03|1.2944
09:55:05|1.2944
09:55:05|1.2944
09:55:07|1.2944
09:55:08|1.2944
09:55:09|1.2944
09:55:10|1.2949
09:55:11|1.2949
09:55:12|1.2949
09:55:13|1.2949
09:55:14|1.2949
09:55:14|1.2949
09:55:15|1.2949
09:55:17|1.2949
09:55:17|1.2949
09:55:19|1.2949
09:55:19|1.2949
09:55:21|1.2949
09:55:22|1.2949
09:55:22|1.2945
09:55:24|1.2945
09:55:24|1.2945
09:55:26|1.2949
09:55:28|1.2949
09:55:29|1.2949
09:55:30|1.2949
09:55:31|1.2949
09:55:32|1.2949
09:55:33|1.2962
09:55:34|1.295
09:55:35|1.295
09:55:36|1.295
09:55:37|1.295
09:55:38|1.295
09:55:39|1.295
09:55:40|1.295
09:55:41|1.295
09:55:43|1.295
09:55:43|1.295
09:55:44|1.295
09:55:45|1.295
09:55:46|1.295
09:55:47|1.2945
09:55:48|1.2945
09:55:50|1.2945
09:55:51|1.2945
09:55:51|1.2945
09:55:53|1.2945
09:55:53|1.2945
09:55:55|1.2945
09:55:55|1.2945
09:55:56|1.2945
09:55:57|1.2945
09:55:58|1.2945
09:55:59|1.2945
09:56:00|1.2938
09:56:02|1.2938
09:56:02|1.2938
09:56:03|1.2938
09:56:04|1.2938
09:56:05|1.2938
09:56:07|1.2938
09:56:07|1.2938
09:56:08|1.2938
09:56:10|1.2938
09:56:10|1.2938
09:56:11|1.2938
09:56:13|1.2938
09:56:14|1.2938
09:56:15|1.2938
09:56:15|1.2938
09:56:17|1.2938
09:56:18|1.2938
09:56:19|1.2938
09:56:19|1.2938
09:56:21|1.2938
09:56:23|1.2938
09:56:23|1.2938
09:56:24|1.2938
09:56:25|1.2938
09:56:26|1.2938
09:56:28|1.2938
09:56:29|1.2938
09:56:30|1.2938
09:56:31|1.2938
09:56:32|1.2938
09:56:33|1.2938
09:56:34|1.2938
09:56:35|1.2938
09:56:36|1.2938
09:56:37|1.2938
09:56:39|1.2938
09:56:40|1.2938
09:56:41|1.2932
09:56:41|1.2932
09:56:43|1.2938
09:56:44|1.2938
09:56:45|1.2938
09:56:47|1.2938
09:56:47|1.2938
09:56:48|1.2938
09:56:50|1.2938
09:56:50|1.2931
09:56:51|1.2936
09:56:53|1.2936
09:56:53|1.2936
09:56:54|1.2936
09:56:55|1.2936
09:56:57|1.2914
09:56:57|1.2941
09:56:58|1.2941
09:56:59|1.2941
09:57:01|1.2957
09:57:01|1.2957
09:57:04|1.2948
09:57:04|1.2953
09:57:05|1.2958
09:57:06|1.2958
09:57:08|1.2958
09:57:09|1.2958
09:57:09|1.2945
09:57:10|1.2945
09:57:11|1.2945
09:57:13|1.2945
09:57:13|1.2945
09:57:14|1.2945
09:57:15|1.2945
09:57:17|1.2945
09:57:17|1.2945
09:57:19|1.2945
09:57:20|1.2945
09:57:20|1.2945
09:57:21|1.2945
09:57:22|1.2945
09:57:23|1.2945
09:57:24|1.2945
09:57:25|1.2945
09:57:26|1.2945
09:57:27|1.2945
09:57:29|1.2945
09:57:31|1.2945
09:57:31|1.2945
09:57:33|1.2945
09:57:33|1.2945
09:57:35|1.2945
09:57:36|1.2945
09:57:36|1.2945
09:57:37|1.2945
09:57:39|1.2945
09:57:40|1.2945
09:57:41|1.2945
09:57:41|1.2945
09:57:42|1.2945
09:57:44|1.2945
09:57:45|1.2945
09:57:46|1.2948
09:57:47|1.2948
09:57:48|1.2948
09:57:49|1.2948
09:57:50|1.2948
09:57:51|1.2948
09:57:52|1.2948
09:57:53|1.2948
09:57:55|1.2948
09:57:55|1.2948
09:57:56|1.2948
09:57:57|1.2948
09:57:58|1.2948
09:58:00|1.2948
09:58:00|1.2948
09:58:02|1.2948
09:58:03|1.2948
09:58:04|1.2948
09:58:04|1.2948
09:58:05|1.2948
09:58:06|1.2948
09:58:08|1.2948
09:58:08|1.2948
09:58:10|1.2948
09:58:10|1.2948
09:58:11|1.293
09:58:12|1.2929
09:58:13|1.2929
09:58:15|1.2929
09:58:15|1.2935
09:58:16|1.2935
09:58:17|1.2935
09:58:18|1.2935
09:58:19|1.2927
09:58:20|1.2927
09:58:22|1.2927
09:58:22|1.2927
09:58:23|1.2927
09:58:24|1.2927
09:58:26|1.2927
09:58:27|1.2929
09:58:27|1.2929
09:58:28|1.2929
09:58:30|1.2929
09:58:32|1.2929
09:58:32|1.2929
09:58:33|1.2929
09:58:34|1.2929
09:58:35|1.2929
09:58:37|1.2929
09:58:38|1.2929
09:58:38|1.2929
09:58:40|1.2929
09:58:41|1.2929
09:58:41|1.2929
09:58:43|1.2929
09:58:44|1.2929
09:58:46|1.2929
09:58:47|1.2929
09:58:47|1.2929
09:58:49|1.2929
09:58:49|1.2929
09:58:51|1.2929
09:58:51|1.2923
09:58:53|1.2923
09:58:54|1.2923
09:58:55|1.2923
09:58:56|1.2923
09:58:56|1.2923
09:58:58|1.2923
09:58:59|1.2923
09:58:59|1.2923
09:59:01|1.2923
09:59:02|1.2923
09:59:03|1.2923
09:59:04|1.2923
09:59:05|1.2923
09:59:07|1.2923
09:59:07|1.2923
09:59:08|1.2923
09:59:09|1.2923
09:59:10|1.2923
09:59:11|1.292
09:59:12|1.292
09:59:13|1.292
09:59:15|1.292
09:59:16|1.292
09:59:17|1.292
09:59:18|1.292
09:59:18|1.292
09:59:19|1.292
09:59:21|1.292
09:59:21|1.292
09:59:23|1.292
09:59:24|1.292
09:59:25|1.292
09:59:26|1.29
09:59:27|1.29
09:59:28|1.29
09:59:29|1.29
09:59:30|1.29
09:59:32|1.29
09:59:32|1.29
09:59:34|1.29
09:59:35|1.29
09:59:36|1.2903
09:59:36|1.2896
09:59:37|1.2896
09:59:39|1.2896
09:59:40|1.2886
09:59:41|1.2876
09:59:41|1.2876
09:59:43|1.2876
09:59:44|1.29
09:59:45|1.29
09:59:46|1.29
09:59:47|1.29
09:59:48|1.29
09:59:48|1.29
09:59:50|1.29
09:59:51|1.2908
09:59:52|1.2908
09:59:54|1.2908
09:59:54|1.2908
09:59:55|1.2908
09:59:56|1.2908
09:59:57|1.2908
09:59:58|1.2908
09:59:59|1.2908
10:00:00|1.2908
10:00:02|1.2908
10:00:02|1.2908
10:00:04|1.29
10:00:04|1.29
10:00:07|1.29
10:00:08|1.2892
10:00:08|1.2892
10:00:09|1.2892
10:00:10|1.2892
10:00:11|1.2892
10:00:12|1.2892
10:00:13|1.2892
10:00:14|1.2892
10:00:15|1.2892
10:00:16|1.2892
10:00:17|1.2892
10:00:18|1.2892
10:00:19|1.2892
10:00:20|1.2892
10:00:21|1.2892
10:00:22|1.2892
10:00:23|1.2892
10:00:25|1.2892
10:00:25|1.2892
10:00:26|1.2892
10:00:27|1.2897
10:00:28|1.2897
10:00:29|1.2897
10:00:30|1.2897
10:00:32|1.2897
10:00:33|1.2888
10:00:34|1.2888
10:00:35|1.2888
10:00:36|1.2893
10:00:37|1.2893
10:00:38|1.2893
10:00:39|1.2893
10:00:40|1.2881
10:00:41|1.2881
10:00:42|1.2881
10:00:43|1.2881
10:00:44|1.29
10:00:46|1.29
10:00:46|1.29
10:00:47|1.29
10:00:49|1.29
10:00:49|1.29
10:00:50|1.29
10:00:51|1.29
10:00:52|1.29
10:00:53|1.29
10:00:54|1.2891
10:00:55|1.29
10:00:57|1.29
10:00:57|1.29
10:00:58|1.29
10:00:59|1.29
10:01:01|1.29
10:01:01|1.29
10:01:02|1.29
10:01:03|1.29
10:01:04|1.29
10:01:05|1.29
10:01:06|1.29
10:01:07|1.29
10:01:08|1.29
10:01:09|1.29
10:01:10|1.29
10:01:11|1.291
10:01:13|1.291
10:01:13|1.291
10:01:14|1.2908
10:01:15|1.2908
10:01:16|1.2909
10:01:17|1.2909
10:01:18|1.2909
10:01:20|1.2909
10:01:21|1.2903
10:01:21|1.2903
10:01:22|1.2903
10:01:24|1.2904
10:01:25|1.2904
10:01:25|1.2904
10:01:26|1.2904
10:01:27|1.2904
10:01:28|1.2904
10:01:29|1.2904
10:01:30|1.2904
10:01:31|1.2904
10:01:33|1.2904
10:01:33|1.2904
10:01:34|1.2911
10:01:35|1.2911
10:01:37|1.2911
10:01:38|1.2911
10:01:39|1.2911
10:01:40|1.2911
10:01:41|1.2911
10:01:41|1.2911
10:01:42|1.2915
10:01:44|1.2915
10:01:44|1.2915
10:01:46|1.2915
10:01:46|1.2925
10:01:48|1.2934
10:01:49|1.2934
10:01:50|1.2934
10:01:51|1.2934
10:01:51|1.2934
10:01:53|1.2934
10:01:54|1.2934
10:01:55|1.2934
10:01:56|1.2934
10:01:57|1.2934
10:01:58|1.2934
10:01:59|1.2934
10:02:00|1.2934
10:02:01|1.2934
10:02:02|1.2934
10:02:03|1.2934
10:02:04|1.2934
10:02:05|1.2934
10:02:06|1.2934
10:02:07|1.2944
10:02:08|1.2944
10:02:08|1.2944
10:02:11|1.2944
10:02:11|1.2944
10:02:12|1.2944
10:02:13|1.2944
10:02:14|1.2944
10:02:15|1.2945
10:02:16|1.2945
10:02:17|1.2945
10:02:18|1.2945
10:02:19|1.2945
10:02:20|1.2945
10:02:21|1.2945
10:02:22|1.2945
10:02:23|1.2936
10:02:24|1.2936
10:02:25|1.2943
10:02:26|1.2943
10:02:27|1.2943
10:02:28|1.2943
10:02:29|1.2943
10:02:31|1.2943
10:02:31|1.2943
10:02:32|1.2943
10:02:34|1.2943
10:02:34|1.2943
10:02:35|1.2943
10:02:36|1.2943
10:02:38|1.2943
10:02:38|1.2943
10:02:40|1.2943
10:02:41|1.2943
10:02:42|1.2943
10:02:43|1.2935
10:02:44|1.2932
10:02:45|1.2932
10:02:46|1.2932
10:02:47|1.2932
10:02:48|1.2932
10:02:49|1.2932
10:02:50|1.2932
10:02:51|1.2932
10:02:52|1.2932
10:02:53|1.2932
10:02:54|1.2932
10:02:55|1.2932
10:02:56|1.2939
10:02:57|1.2939
10:02:58|1.2943
10:02:59|1.2943
10:03:00|1.2943
10:03:01|1.2943
10:03:02|1.2943
10:03:03|1.2943
10:03:04|1.2943
10:03:05|1.2943
10:03:06|1.2943
10:03:07|1.2943
10:03:08|1.2943
10:03:09|1.2943
10:03:10|1.2943
10:03:11|1.2943
10:03:12|1.2943
10:03:13|1.2943
10:03:14|1.2943
10:03:16|1.2943
10:03:16|1.2943
10:03:17|1.2943
10:03:18|1.2943
10:03:19|1.2943
10:03:20|1.2937
10:03:21|1.2937
10:03:23|1.2942
10:03:24|1.2942
10:03:25|1.2942
10:03:25|1.2942
10:03:26|1.2942
10:03:27|1.2942
10:03:28|1.2942
10:03:29|1.2942
10:03:30|1.2942
10:03:31|1.2942
10:03:32|1.2942
10:03:33|1.2942
10:03:34|1.2942
10:03:36|1.2942
10:03:37|1.2936
10:03:38|1.2936
10:03:39|1.2936
10:03:41|1.2936
10:03:42|1.2936
10:03:42|1.2922
10:03:44|1.2922
10:03:45|1.2939
10:03:46|1.2939
10:03:47|1.2939
10:03:48|1.2939
10:03:49|1.2939
10:03:50|1.2939
10:03:51|1.2939
10:03:52|1.2939
10:03:54|1.2939
10:03:54|1.2939
10:03:55|1.2939
10:03:56|1.2924
10:03:57|1.2924
10:03:59|1.2924
10:04:00|1.2924
10:04:00|1.2924
10:04:01|1.2924
10:04:02|1.2924
10:04:04|1.2924
10:04:04|1.2924
10:04:05|1.2924
10:04:07|1.2954
10:04:07|1.2954
10:04:09|1.2954
10:04:10|1.2954
10:04:11|1.2954
10:04:12|1.2954
10:04:13|1.2954
10:04:14|1.2954
10:04:15|1.2954
10:04:16|1.2954
10:04:17|1.2954
10:04:17|1.2954
10:04:18|1.2954
10:04:20|1.2954
10:04:21|1.2954
10:04:21|1.2954
10:04:23|1.2954
10:04:23|1.2955
10:04:25|1.2955
10:04:25|1.2943
10:04:27|1.2943
10:04:28|1.2943
10:04:28|1.2943
10:04:29|1.2943
10:04:31|1.2943
10:04:31|1.2943
10:04:32|1.2943
10:04:34|1.2943
10:04:35|1.2943
10:04:37|1.2949
10:04:38|1.2949
10:04:39|1.2949
10:04:40|1.2949
10:04:42|1.2949
10:04:42|1.2949
10:04:44|1.2949
10:04:44|1.2949
10:04:46|1.2949
10:04:47|1.2949
10:04:47|1.2949
10:04:49|1.2949
10:04:49|1.2949
10:04:51|1.2949
10:04:52|1.2949
10:04:52|1.2949
10:04:54|1.2949
10:04:54|1.2949
10:04:56|1.2949
10:04:57|1.2949
10:04:57|1.2949
10:04:59|1.2949
10:04:59|1.2948
10:05:00|1.2948
10:05:01|1.2948
10:05:03|1.2948
10:05:03|1.2948
10:05:04|1.2948
10:05:05|1.2948
10:05:06|1.2948
10:05:07|1.2948
10:05:09|1.2948
10:05:09|1.2948
10:05:10|1.2948
10:05:11|1.2948
10:05:13|1.2948
10:05:14|1.2948
10:05:14|1.2948
10:05:15|1.2948
10:05:16|1.2948
10:05:18|1.2948
10:05:18|1.2948
10:05:19|1.2948
10:05:21|1.2948
10:05:22|1.2948
10:05:22|1.2948
10:05:23|1.2948
10:05:25|1.2948
10:05:26|1.2948
10:05:26|1.2948
10:05:27|1.2948
10:05:29|1.2948
10:05:30|1.2948
10:05:30|1.2948
10:05:32|1.2948
10:05:32|1.2948
10:05:33|1.2948
10:05:34|1.2948
10:05:36|1.2948
10:05:38|1.2948
10:05:39|1.2948
10:05:40|1.2948
10:05:41|1.2948
10:05:42|1.2948
10:05:43|1.2948
10:05:44|1.2948
10:05:46|1.294
10:05:46|1.294
10:05:48|1.294
10:05:48|1.294
10:05:49|1.294
10:05:51|1.294
10:05:51|1.294
10:05:52|1.294
10:05:54|1.294
10:05:55|1.294
10:05:55|1.294
10:05:57|1.2954
10:05:58|1.2954
10:05:59|1.2954
10:06:00|1.2954
10:06:00|1.2954
10:06:02|1.2954
10:06:02|1.2943
10:06:03|1.2943
10:06:05|1.2943
10:06:06|1.2943
10:06:06|1.2943
10:06:07|1.2943
10:06:08|1.2943
10:06:09|1.2943
10:06:11|1.2943
10:06:12|1.2943
10:06:13|1.2943
10:06:14|1.2943
10:06:15|1.2943
10:06:16|1.2943
10:06:17|1.2943
10:06:18|1.2943
10:06:19|1.2943
10:06:20|1.2943
10:06:21|1.2943
10:06:22|1.2943
10:06:23|1.2939
10:06:24|1.2939
10:06:25|1.292
10:06:26|1.2918
10:06:27|1.2915
10:06:28|1.2915
10:06:29|1.2915
10:06:31|1.2915
10:06:31|1.2915
10:06:32|1.2915
10:06:33|1.2915
10:06:34|1.2915
10:06:35|1.2915
10:06:36|1.2915
10:06:38|1.2915
10:06:39|1.2915
10:06:40|1.2915
10:06:41|1.2915
10:06:42|1.2915
10:06:43|1.2915
10:06:44|1.2915
10:06:44|1.2915
10:06:46|1.2915
10:06:47|1.2915
10:06:48|1.2915
10:06:49|1.2915
10:06:50|1.2915
10:06:51|1.2901
10:06:52|1.2901
10:06:53|1.2901
10:06:54|1.2901
10:06:55|1.288
10:06:56|1.288
10:06:57|1.288
10:06:58|1.288
10:06:59|1.288
10:07:00|1.2885
10:07:01|1.2885
10:07:02|1.2885
10:07:03|1.2885
10:07:04|1.2885
10:07:05|1.29
10:07:06|1.2904
10:07:07|1.2904
10:07:08|1.2904
10:07:10|1.2904
10:07:10|1.2904
10:07:11|1.2904
10:07:13|1.2904
10:07:13|1.2904
10:07:14|1.2904
10:07:15|1.2904
10:07:17|1.2904
10:07:18|1.2904
10:07:19|1.2904
10:07:20|1.29
10:07:21|1.29
10:07:22|1.29
10:07:23|1.29
10:07:24|1.29
10:07:25|1.2902
10:07:26|1.2907
10:07:27|1.2907
10:07:28|1.2907
10:07:29|1.2907
10:07:29|1.2907
10:07:30|1.2907
10:07:32|1.2907
10:07:33|1.2907
10:07:33|1.2907
10:07:35|1.2907
10:07:35|1.2907
10:07:36|1.2907
10:07:38|1.2901
10:07:40|1.2901
10:07:40|1.2901
10:07:42|1.2901
10:07:43|1.2901
10:07:44|1.2901
10:07:45|1.2901
10:07:46|1.2901
10:07:47|1.2901
10:07:48|1.2901
10:07:49|1.2901
10:07:50|1.2901
10:07:51|1.2901
10:07:52|1.2902
10:07:54|1.2902
10:07:54|1.2902
10:07:55|1.2902
10:07:56|1.2902
10:07:57|1.2902
10:07:58|1.2902
10:08:00|1.2902
10:08:00|1.2902
10:08:01|1.2902
10:08:02|1.2902
10:08:04|1.2902
10:08:04|1.2902
10:08:05|1.2902
10:08:06|1.2902
10:08:07|1.2911
10:08:08|1.2911
10:08:09|1.29
10:08:10|1.2838
10:08:11|1.2814
10:08:12|1.2814
10:08:13|1.2825
10:08:14|1.2814
10:08:15|1.2781
10:08:16|1.28
10:08:17|1.28
10:08:18|1.2813
10:08:19|1.2804
10:08:20|1.2804
10:08:21|1.2802
10:08:22|1.2801
10:08:24|1.2801
10:08:24|1.2802
10:08:25|1.2802
10:08:26|1.2811
10:08:27|1.2797
10:08:28|1.2803
10:08:29|1.2801
10:08:30|1.2799
10:08:31|1.2798
10:08:32|1.2807
10:08:33|1.282
10:08:34|1.282
10:08:35|1.2828
10:08:36|1.2828
10:08:37|1.2828
10:08:38|1.2828
10:08:39|1.2828
10:08:41|1.2821
10:08:42|1.2825
10:08:42|1.2839
10:08:44|1.2839
10:08:44|1.2839
10:08:45|1.2839
10:08:47|1.2839
10:08:48|1.2802
10:08:49|1.2819
10:08:51|1.2808
10:08:51|1.2807
10:08:52|1.2807
10:08:53|1.2758
10:08:54|1.2768
10:08:55|1.2782
10:08:56|1.2781
10:08:58|1.2793
10:08:59|1.2793
10:08:59|1.2797
10:09:00|1.2799
10:09:01|1.2799
10:09:02|1.2799
10:09:03|1.2799
10:09:04|1.2799
10:09:05|1.2803
10:09:06|1.2803
10:09:07|1.2808
10:09:08|1.2808
10:09:09|1.281
10:09:11|1.2799
10:09:11|1.2799
10:09:12|1.2799
10:09:13|1.2799
10:09:14|1.2776
10:09:15|1.2776
10:09:16|1.2776
10:09:17|1.2776
10:09:18|1.2776
10:09:19|1.2776
10:09:20|1.2776
10:09:22|1.2776
10:09:23|1.2776
10:09:24|1.2776
10:09:24|1.2776
10:09:25|1.2776
10:09:27|1.2799
10:09:28|1.2799
10:09:28|1.2799
10:09:29|1.2799
10:09:30|1.2799
10:09:31|1.2799
10:09:32|1.2799
10:09:33|1.2799
10:09:34|1.2799
10:09:36|1.2799
10:09:36|1.2799
10:09:38|1.2799
10:09:38|1.2799
10:09:39|1.2799
10:09:41|1.2799
10:09:42|1.2799
10:09:43|1.2804
10:09:44|1.2804
10:09:45|1.2804
10:09:46|1.2804
10:09:47|1.2804
10:09:48|1.2804
10:09:49|1.2804
10:09:50|1.2795
10:09:51|1.2795
10:09:52|1.2795
10:09:53|1.2795
10:09:54|1.2795
10:09:56|1.2795
10:09:56|1.2795
10:09:57|1.2795
10:09:58|1.2795
10:10:00|1.2797
10:10:01|1.2797
10:10:02|1.2797
10:10:02|1.2797
10:10:04|1.2797
10:10:05|1.2797
10:10:05|1.2797
10:10:07|1.2797
10:10:08|1.2797
10:10:09|1.2797
10:10:10|1.2797
10:10:11|1.2797
10:10:12|1.2803
10:10:13|1.2803
10:10:14|1.2803
10:10:15|1.2803
10:10:16|1.2803
10:10:17|1.2808
10:10:18|1.2821
10:10:19|1.2815
10:10:20|1.2815
10:10:21|1.2819
10:10:22|1.2819
10:10:23|1.2819
10:10:24|1.2819
10:10:25|1.2819
10:10:26|1.2819
10:10:27|1.2822
10:10:28|1.2822
10:10:29|1.2822
10:10:30|1.2822
10:10:31|1.2822
10:10:32|1.2822
10:10:33|1.2822
10:10:34|1.2822
10:10:35|1.2822
10:10:36|1.2822
10:10:37|1.2834
10:10:38|1.2834
10:10:39|1.2834
10:10:40|1.2834
10:10:41|1.2834
10:10:43|1.2837
10:10:43|1.2851
10:10:45|1.2858
10:10:47|1.2864
10:10:47|1.2858
10:10:48|1.2858
10:10:50|1.2858
10:10:50|1.2858
10:10:51|1.2858
10:10:53|1.288
10:10:53|1.2869
10:10:54|1.2871
10:10:56|1.2884
10:10:56|1.286
10:10:57|1.2879
10:10:59|1.2879
10:10:59|1.2879
10:11:00|1.2879
10:11:01|1.2879
10:11:02|1.2879
10:11:03|1.2879
10:11:05|1.2879
10:11:06|1.2879
10:11:06|1.2879
10:11:08|1.2876
10:11:09|1.2876
10:11:09|1.2876
10:11:11|1.2876
10:11:12|1.2876
10:11:12|1.2876
10:11:13|1.2876
10:11:14|1.2876
10:11:15|1.2876
10:11:16|1.2876
10:11:17|1.2876
10:11:18|1.2876
10:11:19|1.2874
10:11:20|1.2874
10:11:22|1.2876
10:11:22|1.2875
10:11:24|1.2879
10:11:24|1.288
10:11:25|1.288
10:11:26|1.288
10:11:27|1.288
10:11:28|1.288
10:11:29|1.288
10:11:30|1.288
10:11:31|1.288
10:11:32|1.288
10:11:33|1.288
10:11:34|1.288
10:11:35|1.288
10:11:37|1.288
10:11:37|1.2872
10:11:38|1.2872
10:11:39|1.2872
10:11:40|1.2872
10:11:41|1.2872
10:11:43|1.2872
10:11:44|1.2872
10:11:45|1.2872
10:11:47|1.2872
10:11:48|1.2872
10:11:49|1.2872
10:11:50|1.2872
10:11:50|1.288
10:11:52|1.288
10:11:54|1.2885
10:11:54|1.2885
10:11:55|1.2885
10:11:57|1.2885
10:11:57|1.2885
10:11:59|1.2881
10:12:00|1.2881
10:12:01|1.2881
10:12:01|1.2881
10:12:03|1.2881
10:12:04|1.2885
10:12:05|1.2885
10:12:06|1.2885
10:12:06|1.2885
10:12:07|1.2885
10:12:08|1.2885
10:12:10|1.2885
10:12:10|1.2885
10:12:11|1.2884
10:12:13|1.2884
10:12:13|1.2884
10:12:14|1.2892
10:12:15|1.2892
10:12:16|1.2881
10:12:18|1.289
10:12:18|1.2892
10:12:19|1.289
10:12:20|1.2894
10:12:21|1.2895
10:12:22|1.2895
10:12:23|1.29
10:12:24|1.29
10:12:25|1.29
10:12:27|1.2895
10:12:27|1.2895
10:12:29|1.2895
10:12:30|1.2895
10:12:30|1.2895
10:12:31|1.2895
10:12:33|1.2895
10:12:33|1.2895
10:12:35|1.2895
10:12:36|1.2895
10:12:36|1.2895
10:12:38|1.2895
10:12:39|1.29
10:12:40|1.29
10:12:41|1.29
10:12:42|1.29
10:12:43|1.2893
10:12:45|1.2893
10:12:46|1.2893
10:12:47|1.2893
10:12:48|1.2893
10:12:49|1.2893
10:12:50|1.2893
10:12:51|1.2893
10:12:52|1.2887
10:12:53|1.2887
10:12:54|1.289
10:12:54|1.2884
10:12:56|1.2878
10:12:57|1.2878
10:12:58|1.2878
10:13:00|1.2878
10:13:00|1.2878
10:13:02|1.2878
10:13:02|1.287
10:13:03|1.2875
10:13:04|1.2875
10:13:05|1.2875
10:13:07|1.2875
10:13:07|1.2875
10:13:08|1.2875
10:13:09|1.2875
10:13:10|1.2875
10:13:11|1.2875
10:13:12|1.2875
10:13:14|1.2875
10:13:14|1.2875
10:13:15|1.2875
10:13:16|1.2873
10:13:18|1.2914
10:13:19|1.2914
10:13:20|1.2915
10:13:21|1.2925
10:13:22|1.2926
10:13:23|1.2927
10:13:24|1.2927
10:13:25|1.2931
10:13:26|1.2931
10:13:27|1.2931
10:13:28|1.2935
10:13:29|1.2916
10:13:30|1.2933
10:13:31|1.2917
10:13:32|1.2917
10:13:33|1.2938
10:13:34|1.2938
10:13:35|1.2938
10:13:36|1.2938
10:13:37|1.2933
10:13:38|1.2934
10:13:39|1.2934
10:13:40|1.2925
10:13:41|1.292
10:13:42|1.292
10:13:43|1.2932
10:13:44|1.2932
10:13:45|1.2932
10:13:48|1.2932
10:13:50|1.2927
10:13:52|1.2915
10:13:53|1.2915
10:13:54|1.2915
10:13:55|1.2915
10:13:56|1.2915
10:13:56|1.2915
10:13:57|1.2928
10:13:58|1.2929
10:14:00|1.2929
10:14:01|1.2929
10:14:02|1.2929
10:14:04|1.2928
10:14:04|1.2928
10:14:05|1.2928
10:14:06|1.2928
10:14:07|1.2928
10:14:08|1.2928
10:14:09|1.2928
10:14:10|1.2928
10:14:11|1.2928
10:14:12|1.2928
10:14:13|1.2928
10:14:14|1.2928
10:14:15|1.2928
10:14:17|1.293
10:14:17|1.293
10:14:19|1.293
10:14:19|1.294
10:14:20|1.2939
10:14:21|1.2939
10:14:22|1.2939
10:14:23|1.292
10:14:25|1.292
10:14:26|1.292
10:14:26|1.292
10:14:27|1.292
10:14:28|1.292
10:14:29|1.2927
10:14:30|1.2928
10:14:32|1.2928
10:14:32|1.2928
10:14:34|1.2928
10:14:35|1.2928
10:14:35|1.2928
10:14:37|1.2928
10:14:37|1.2928
10:14:39|1.2928
10:14:39|1.2928
10:14:41|1.2928
10:14:42|1.2928
10:14:43|1.2928
10:14:44|1.2928
10:14:45|1.2928
10:14:47|1.2928
10:14:48|1.2924
10:14:48|1.2924
10:14:49|1.2924
10:14:50|1.2923
10:14:52|1.2923
10:14:53|1.2923
10:14:54|1.2923
10:14:55|1.2923
10:14:56|1.2923
10:14:56|1.2923
10:14:59|1.2923
10:14:59|1.2923
10:15:01|1.2923
10:15:01|1.2923
10:15:02|1.2923
10:15:03|1.2923
10:15:05|1.2923
10:15:06|1.2923
10:15:06|1.2923
10:15:08|1.2923
10:15:09|1.2918
10:15:10|1.2918
10:15:11|1.2918
10:15:11|1.2918
10:15:13|1.2918
10:15:14|1.2918
10:15:15|1.2924
10:15:16|1.2924
10:15:17|1.2924
10:15:19|1.2924
10:15:20|1.2924
10:15:21|1.2924
10:15:22|1.2921
10:15:23|1.2921
10:15:23|1.2921
10:15:25|1.2921
10:15:26|1.2921
10:15:27|1.2921
10:15:28|1.2921
10:15:29|1.2921
10:15:29|1.2921
10:15:30|1.2921
10:15:32|1.2916
10:15:33|1.2916
10:15:33|1.2916
10:15:35|1.2916
10:15:36|1.2916
10:15:37|1.2916
10:15:37|1.2916
10:15:39|1.2916
10:15:40|1.2916
10:15:40|1.2916
10:15:42|1.2916
10:15:42|1.2916
10:15:43|1.2918
10:15:44|1.2918
10:15:46|1.2918
10:15:48|1.2927
10:15:49|1.2927
10:15:51|1.2927
10:15:52|1.2927
10:15:52|1.2927
10:15:54|1.2921
10:15:54|1.2921
10:15:56|1.2921
10:15:56|1.2921
10:15:58|1.2928
10:15:59|1.2929
10:15:59|1.2929
10:16:01|1.2929
10:16:02|1.2929
10:16:03|1.2929
10:16:04|1.2929
10:16:05|1.2929
10:16:06|1.2929
10:16:07|1.2915
10:16:08|1.291
10:16:09|1.2924
10:16:10|1.2924
10:16:11|1.2924
10:16:12|1.2924
10:16:13|1.2924
10:16:14|1.2924
10:16:15|1.2924
10:16:16|1.2924
10:16:17|1.2924
10:16:18|1.2912
10:16:19|1.2912
10:16:20|1.2912
10:16:21|1.2912
10:16:22|1.2912
10:16:23|1.292
10:16:24|1.292
10:16:25|1.292
10:16:26|1.292
10:16:27|1.292
10:16:28|1.292
10:16:29|1.292
10:16:30|1.2921
10:16:31|1.2921
10:16:32|1.2921
10:16:33|1.2921
10:16:34|1.2921
10:16:35|1.2921
10:16:36|1.2921
10:16:37|1.2921
10:16:38|1.2921
10:16:39|1.2904
10:16:40|1.2904
10:16:41|1.2896
10:16:42|1.2896
10:16:43|1.2896
10:16:44|1.2896
10:16:45|1.2896
10:16:46|1.2894
10:16:47|1.2894
10:16:48|1.2894
10:16:50|1.2919
10:16:50|1.2919
10:16:51|1.2919
10:16:53|1.2919
10:16:54|1.2919
10:16:55|1.2925
10:16:56|1.293
10:16:57|1.293
10:16:58|1.293
10:16:59|1.2931
10:17:00|1.2931
10:17:01|1.2931
10:17:02|1.2931
10:17:02|1.2941
10:17:03|1.2941
10:17:05|1.2941
10:17:06|1.2941
10:17:07|1.293
10:17:08|1.293
10:17:09|1.293
10:17:10|1.293
10:17:11|1.293
10:17:12|1.2924
10:17:13|1.2924
10:17:14|1.2924
10:17:15|1.2924
10:17:16|1.2924
10:17:17|1.2913
10:17:18|1.2913
10:17:19|1.2947
10:17:20|1.2947
10:17:21|1.2947
10:17:22|1.2947
10:17:23|1.2947
10:17:24|1.2947
10:17:25|1.2947
10:17:26|1.2947
10:17:27|1.2947
10:17:28|1.2943
10:17:29|1.2943
10:17:30|1.2943
10:17:31|1.2943
10:17:32|1.2943
10:17:33|1.2943
10:17:34|1.2943
10:17:35|1.2943
10:17:37|1.2943
10:17:37|1.2943
10:17:38|1.2943
10:17:39|1.2943
10:17:40|1.2943
10:17:41|1.2943
10:17:42|1.2943
10:17:43|1.2943
10:17:44|1.2943
10:17:45|1.2943
10:17:46|1.2943
10:17:48|1.2943
10:17:49|1.2943
10:17:51|1.2943
10:17:51|1.2943
10:17:53|1.2943
10:17:53|1.2943
10:17:55|1.2943
10:17:56|1.2943
10:17:57|1.2928
10:17:58|1.2924
10:17:59|1.2924
10:18:00|1.2924
10:18:01|1.2924
10:18:02|1.2924
10:18:03|1.2924
10:18:04|1.2924
10:18:05|1.2947
10:18:06|1.2947
10:18:07|1.2947
10:18:08|1.2947
10:18:09|1.2947
10:18:10|1.2947
10:18:11|1.2946
10:18:12|1.2946
10:18:13|1.2946
10:18:14|1.2946
10:18:15|1.2946
10:18:16|1.2946
10:18:17|1.2946
10:18:18|1.2946
10:18:19|1.2946
10:18:20|1.2946
10:18:21|1.2946
10:18:22|1.2946
10:18:23|1.2946
10:18:24|1.2946
10:18:25|1.2946
10:18:26|1.2946
10:18:27|1.2946
10:18:28|1.2946
10:18:29|1.2946
10:18:30|1.2946
10:18:31|1.2946
10:18:32|1.2935
10:18:33|1.2935
10:18:34|1.2935
10:18:35|1.2915
10:18:36|1.2896
10:18:37|1.2902
10:18:38|1.2903
10:18:39|1.2922
10:18:40|1.294
10:18:41|1.294
10:18:42|1.294
10:18:43|1.2944
10:18:44|1.2944
10:18:45|1.2943
10:18:46|1.2943
10:18:47|1.294
10:18:48|1.294
10:18:49|1.294
10:18:50|1.294
10:18:52|1.294
10:18:52|1.294
10:18:54|1.294
10:18:54|1.294
10:18:56|1.294
10:18:57|1.294
10:18:57|1.294
10:18:58|1.294
10:19:00|1.2945
10:19:00|1.2945
10:19:02|1.2945
10:19:03|1.2945
10:19:03|1.2945
10:19:04|1.2943
10:19:06|1.2943
10:19:06|1.2942
10:19:08|1.2942
10:19:08|1.294
10:19:10|1.294
10:19:10|1.294
10:19:12|1.294
10:19:12|1.294
10:19:13|1.294
10:19:15|1.294
10:19:15|1.294
10:19:16|1.294
10:19:18|1.294
10:19:19|1.294
10:19:20|1.294
10:19:20|1.294
10:19:22|1.294
10:19:23|1.294
10:19:24|1.294
10:19:25|1.294
10:19:26|1.294
10:19:27|1.294
10:19:28|1.294
10:19:29|1.294
10:19:29|1.294
10:19:31|1.294
10:19:32|1.294
10:19:33|1.294
10:19:34|1.294
10:19:35|1.294
10:19:36|1.294
10:19:37|1.294
10:19:38|1.294
10:19:39|1.294
10:19:40|1.294
10:19:40|1.294
10:19:42|1.294
10:19:43|1.294
10:19:44|1.294
10:19:45|1.294
10:19:46|1.294
10:19:47|1.294
10:19:48|1.294
10:19:49|1.294
10:19:50|1.294
10:19:52|1.294
10:19:53|1.294
10:19:54|1.294
10:19:55|1.294
10:19:56|1.294
10:19:57|1.294
10:19:58|1.294
10:19:58|1.294
10:19:59|1.294
10:20:01|1.294
10:20:02|1.294
10:20:03|1.294
10:20:04|1.294
10:20:05|1.294
10:20:06|1.294
10:20:07|1.2941
10:20:08|1.2941
10:20:09|1.2941
10:20:10|1.2944
10:20:12|1.2944
10:20:13|1.2944
10:20:14|1.2944
10:20:14|1.2944
10:20:15|1.2944
10:20:16|1.2945
10:20:17|1.2945
10:20:18|1.2945
10:20:19|1.294
10:20:21|1.294
10:20:23|1.294
10:20:23|1.294
10:20:24|1.294
10:20:25|1.294
10:20:26|1.294
10:20:28|1.294
10:20:29|1.295
10:20:30|1.295
10:20:31|1.295
10:20:32|1.295
10:20:33|1.295
10:20:34|1.295
10:20:34|1.295
10:20:35|1.295
10:20:37|1.295
10:20:38|1.295
10:20:39|1.295
10:20:40|1.295
10:20:41|1.295
10:20:42|1.295
10:20:43|1.295
10:20:44|1.295
10:20:44|1.295
10:20:45|1.295
10:20:47|1.295
10:20:47|1.295
10:20:49|1.295
10:20:50|1.295
10:20:51|1.295
10:20:53|1.2942
10:20:54|1.2942
10:20:54|1.2942
10:20:56|1.2942
10:20:57|1.2942
10:20:57|1.2942
10:20:59|1.2942
10:20:59|1.2942
10:21:01|1.2942
10:21:02|1.2942
10:21:03|1.294
10:21:04|1.294
10:21:05|1.294
10:21:06|1.294
10:21:07|1.294
10:21:08|1.294
10:21:09|1.294
10:21:11|1.294
10:21:11|1.294
10:21:12|1.294
10:21:14|1.294
10:21:14|1.294
10:21:16|1.294
10:21:16|1.294
10:21:17|1.294
10:21:18|1.294
10:21:20|1.294
10:21:20|1.294
10:21:21|1.2947
10:21:23|1.2947
10:21:23|1.2947
10:21:24|1.2947
10:21:25|1.2947
10:21:26|1.2947
10:21:27|1.2947
10:21:28|1.2947
10:21:29|1.2947
10:21:30|1.2947
10:21:32|1.294
10:21:33|1.294
10:21:33|1.2945
10:21:34|1.2946
10:21:36|1.2946
10:21:36|1.2946
10:21:37|1.2946
10:21:39|1.2946
10:21:39|1.2946
10:21:41|1.2946
10:21:41|1.2946
10:21:42|1.2946
10:21:43|1.2946
10:21:44|1.2946
10:21:46|1.2946
10:21:46|1.2946
10:21:48|1.2973
10:21:48|1.2973
10:21:50|1.2967
10:21:50|1.2966
10:21:51|1.2961
10:21:52|1.296
10:21:53|1.296
10:21:55|1.2953
10:21:57|1.2953
10:21:57|1.2953
10:21:58|1.2953
10:21:59|1.2953
10:22:01|1.2953
10:22:01|1.2954
10:22:02|1.2954
10:22:03|1.2954
10:22:04|1.295
10:22:05|1.295
10:22:07|1.295
10:22:07|1.295
10:22:08|1.295
10:22:10|1.295
10:22:11|1.295
10:22:12|1.295
10:22:13|1.295
10:22:14|1.295
10:22:14|1.295
10:22:16|1.295
10:22:17|1.295
10:22:17|1.295
10:22:18|1.295
10:22:19|1.295
10:22:21|1.295
10:22:22|1.295
10:22:23|1.295
10:22:24|1.295
10:22:25|1.295
10:22:25|1.295
10:22:27|1.295
10:22:27|1.295
10:22:28|1.295
10:22:30|1.2956
10:22:31|1.2956
10:22:32|1.2979
10:22:33|1.2961
10:22:34|1.2954
10:22:35|1.2954
10:22:36|1.2953
10:22:37|1.2953
10:22:38|1.2953
10:22:38|1.2953
10:22:40|1.2953
10:22:40|1.2953
10:22:41|1.2953
10:22:42|1.2953
10:22:43|1.2953
10:22:44|1.2953
10:22:45|1.2951
10:22:46|1.2951
10:22:47|1.2952
10:22:49|1.2952
10:22:50|1.2952
10:22:51|1.2957
10:22:52|1.2957
10:22:52|1.2957
10:22:55|1.2957
10:22:56|1.2957
10:22:57|1.2957
10:22:58|1.2957
10:22:58|1.2957
10:23:00|1.2957
10:23:01|1.2957
10:23:02|1.2993
10:23:03|1.2993
10:23:04|1.299
10:23:04|1.299
10:23:06|1.2956
10:23:07|1.2954
10:23:08|1.2954
10:23:09|1.2949
10:23:10|1.2949
10:23:11|1.2945
10:23:11|1.2945
10:23:13|1.2945
10:23:13|1.2945
10:23:15|1.2921
10:23:16|1.292
10:23:17|1.2913
10:23:18|1.2919
10:23:19|1.2932
10:23:20|1.2932
10:23:21|1.293
10:23:22|1.293
10:23:23|1.2909
10:23:24|1.2909
10:23:25|1.2909
10:23:26|1.2909
10:23:27|1.2909
10:23:28|1.2909
10:23:29|1.2921
10:23:30|1.2921
10:23:31|1.2921
10:23:32|1.2921
10:23:33|1.2921
10:23:34|1.2921
10:23:35|1.2921
10:23:36|1.2921
10:23:37|1.2921
10:23:38|1.2921
10:23:39|1.2921
10:23:40|1.2921
10:23:41|1.2923
10:23:42|1.2938
10:23:43|1.2938
10:23:44|1.2938
10:23:45|1.2938
10:23:46|1.2938
10:23:47|1.2938
10:23:48|1.2938
10:23:49|1.2938
10:23:50|1.2938
10:23:51|1.2938
10:23:53|1.2938
10:23:53|1.2938
10:23:56|1.2938
10:23:56|1.2938
10:23:58|1.2937
10:23:58|1.2937
10:24:00|1.2937
10:24:00|1.2937
10:24:01|1.2937
10:24:03|1.2947
10:24:04|1.2947
10:24:05|1.2947
10:24:06|1.2946
10:24:07|1.2946
10:24:07|1.2946
10:24:08|1.2946
10:24:10|1.2946
10:24:11|1.2946
10:24:11|1.2946
10:24:12|1.2946
10:24:14|1.2945
10:24:14|1.2945
10:24:16|1.2945
10:24:17|1.2945
10:24:18|1.2963
10:24:18|1.2963
10:24:19|1.2963
10:24:21|1.2963
10:24:21|1.2964
10:24:22|1.2964
10:24:23|1.2966
10:24:24|1.2966
10:24:26|1.2966
10:24:27|1.2966
10:24:28|1.2966
10:24:28|1.2966
10:24:29|1.2966
10:24:30|1.2966
10:24:31|1.2966
10:24:33|1.2966
10:24:33|1.2958
10:24:34|1.2958
10:24:35|1.2958
10:24:36|1.2958
10:24:38|1.2958
10:24:39|1.2961
10:24:41|1.2961
10:24:41|1.2961
10:24:42|1.2961
10:24:44|1.2961
10:24:44|1.2961
10:24:45|1.2955
10:24:46|1.2945
10:24:48|1.2945
10:24:48|1.2945
10:24:49|1.2918
10:24:50|1.2918
10:24:51|1.2918
10:24:52|1.2918
10:24:53|1.2918
10:24:54|1.2918
10:24:56|1.2918
10:24:57|1.2918
10:24:58|1.2918
10:25:00|1.2911
10:25:01|1.2911
10:25:02|1.2908
10:25:02|1.2908
10:25:04|1.2903
10:25:05|1.2903
10:25:06|1.2903
10:25:07|1.2903
10:25:08|1.2903
10:25:09|1.2903
10:25:10|1.2903
10:25:12|1.2903
10:25:13|1.2903
10:25:13|1.2903
10:25:14|1.2903
10:25:16|1.2903
10:25:17|1.2922
10:25:18|1.2922
10:25:19|1.2908
10:25:20|1.2908
10:25:21|1.2922
10:25:22|1.2917
10:25:23|1.2917
10:25:24|1.2917
10:25:24|1.2917
10:25:26|1.2917
10:25:26|1.2917
10:25:28|1.2917
10:25:28|1.2917
10:25:30|1.29
10:25:31|1.29
10:25:32|1.29
10:25:33|1.2914
10:25:34|1.2914
10:25:35|1.2914
10:25:36|1.2906
10:25:37|1.2906
10:25:38|1.2934
10:25:39|1.2934
10:25:40|1.2934
10:25:41|1.2934
10:25:42|1.2934
10:25:42|1.2934
10:25:43|1.2934
10:25:45|1.2921
10:25:46|1.2921
10:25:46|1.2921
10:25:48|1.2921
10:25:48|1.2921
10:25:50|1.2921
10:25:51|1.2921
10:25:52|1.2921
10:25:52|1.2921
10:25:53|1.2921
10:25:55|1.2921
10:25:55|1.2921
10:25:58|1.2923
10:25:59|1.2923
10:26:00|1.2923
10:26:01|1.2923
10:26:02|1.2923
10:26:03|1.2923
10:26:04|1.2923
10:26:05|1.2923
10:26:06|1.2923
10:26:07|1.2923
10:26:08|1.2923
10:26:09|1.2923
10:26:10|1.2923
10:26:11|1.2923
10:26:12|1.2923
10:26:13|1.2923
10:26:14|1.2923
10:26:15|1.2923
10:26:16|1.2923
10:26:17|1.2923
10:26:18|1.2923
10:26:19|1.2923
10:26:20|1.2923
10:26:21|1.2923
10:26:22|1.2923
10:26:23|1.2923
10:26:24|1.2923
10:26:25|1.2923
10:26:27|1.2923
10:26:27|1.2923
10:26:29|1.2923
10:26:30|1.2923
10:26:30|1.2923
10:26:32|1.2923
10:26:32|1.2923
10:26:33|1.2923
10:26:35|1.2923
10:26:35|1.2923
10:26:37|1.2923
10:26:38|1.2923
10:26:39|1.2923
10:26:40|1.2923
10:26:40|1.2923
10:26:42|1.2921
10:26:42|1.2921
10:26:44|1.2921
10:26:45|1.2921
10:26:46|1.2921
10:26:46|1.2921
10:26:47|1.2921
10:26:48|1.2921
10:26:50|1.2921
10:26:51|1.2921
10:26:51|1.2921
10:26:53|1.2921
10:26:53|1.2921
10:26:55|1.2921
10:26:56|1.2921
10:26:56|1.2921
10:26:59|1.2921
10:27:00|1.2934
10:27:01|1.2934
10:27:01|1.2934
10:27:04|1.2934
10:27:05|1.2934
10:27:06|1.2934
10:27:07|1.2934
10:27:08|1.2934
10:27:08|1.2934
10:27:10|1.2932
10:27:12|1.2932
10:27:12|1.2932
10:27:14|1.2932
10:27:14|1.2932
10:27:15|1.2932
10:27:16|1.2932
10:27:17|1.2932
10:27:18|1.2932
10:27:19|1.2932
10:27:20|1.2932
10:27:21|1.2932
10:27:23|1.2932
10:27:23|1.2932
10:27:24|1.2932
10:27:25|1.2932
10:27:26|1.293
10:27:27|1.293
10:27:28|1.293
10:27:30|1.293
10:27:30|1.293
10:27:32|1.293
10:27:32|1.293
10:27:33|1.293
10:27:34|1.293
10:27:35|1.293
10:27:37|1.293
10:27:38|1.293
10:27:39|1.293
10:27:40|1.293
10:27:41|1.293
10:27:42|1.293
10:27:43|1.293
10:27:44|1.293
10:27:45|1.293
10:27:46|1.293
10:27:47|1.293
10:27:48|1.2922
10:27:49|1.2922
10:27:50|1.2918
10:27:51|1.2918
10:27:52|1.2918
10:27:53|1.2918
10:27:54|1.2918
10:27:55|1.2918
10:27:56|1.2918
10:27:57|1.2918
10:27:58|1.2918
10:27:59|1.2918
10:28:00|1.2918
10:28:01|1.2918
10:28:03|1.2918
10:28:04|1.2918
10:28:04|1.2918
10:28:06|1.2918
10:28:06|1.2918
10:28:07|1.2922
10:28:08|1.2922
10:28:09|1.2922
10:28:11|1.2922
10:28:12|1.2922
10:28:12|1.2922
10:28:14|1.2926
10:28:15|1.2926
10:28:15|1.2926
10:28:16|1.2926
10:28:18|1.2926
10:28:19|1.2926
10:28:19|1.2912
10:28:20|1.2912
10:28:22|1.2912
10:28:23|1.2912
10:28:24|1.2911
10:28:25|1.2911
10:28:26|1.2911
10:28:27|1.2911
10:28:28|1.2911
10:28:29|1.2918
10:28:30|1.2918
10:28:31|1.2918
10:28:32|1.2918
10:28:33|1.2918
10:28:34|1.2918
10:28:35|1.292
10:28:36|1.292
10:28:37|1.292
10:28:38|1.292
10:28:39|1.292
10:28:40|1.292
10:28:41|1.293
10:28:42|1.293
10:28:43|1.2935
10:28:44|1.2935
10:28:45|1.2935
10:28:46|1.2935
10:28:47|1.2935
10:28:48|1.2935
10:28:49|1.2932
10:28:51|1.2932
10:28:51|1.2932
10:28:52|1.2944
10:28:53|1.2944
10:28:55|1.2944
10:28:56|1.2944
10:28:57|1.2944
10:28:58|1.2944
10:28:59|1.2944
10:29:01|1.2972
10:29:01|1.2972
10:29:02|1.2972
10:29:03|1.2972
10:29:04|1.2972
10:29:06|1.2972
10:29:07|1.2972
10:29:08|1.2968
10:29:08|1.2968
10:29:09|1.2968
10:29:11|1.2968
10:29:11|1.298
10:29:13|1.2982
10:29:14|1.2986
10:29:15|1.2986
10:29:16|1.2986
10:29:16|1.2986
10:29:17|1.2982
10:29:19|1.2982
10:29:20|1.2982
10:29:21|1.2982
10:29:21|1.298
10:29:23|1.298
10:29:24|1.298
10:29:25|1.298
10:29:26|1.298
10:29:26|1.298
10:29:28|1.298
10:29:29|1.298
10:29:30|1.298
10:29:30|1.298
10:29:32|1.2981
10:29:33|1.2981
10:29:34|1.2991
10:29:34|1.2997
10:29:36|1.2987
10:29:37|1.2987
10:29:37|1.2987
10:29:38|1.2987
10:29:40|1.2987
10:29:41|1.2996
10:29:42|1.2996
10:29:43|1.2996
10:29:44|1.2996
10:29:45|1.2996
10:29:46|1.2996
10:29:47|1.2996
10:29:48|1.2999
10:29:49|1.3006
10:29:50|1.3
10:29:51|1.3019
10:29:52|1.3019
10:29:53|1.3025
10:29:54|1.3012
10:29:55|1.3015
10:29:56|1.3014
10:29:57|1.3014
10:29:58|1.3014
10:29:59|1.3022
10:30:00|1.3022
10:30:01|1.3024
10:30:02|1.3032
10:30:04|1.3048
10:30:05|1.3035
10:30:06|1.3041
10:30:07|1.3041
10:30:08|1.3041
10:30:09|1.3049
10:30:10|1.3035
10:30:11|1.3044
10:30:12|1.3037
10:30:13|1.3022
10:30:14|1.3034
10:30:15|1.3028
10:30:16|1.3018
10:30:17|1.302
10:30:18|1.3025
10:30:19|1.3026
10:30:20|1.3026
10:30:21|1.3039
10:30:22|1.3039
10:30:23|1.3035
10:30:24|1.3035
10:30:25|1.3035
10:30:26|1.3039
10:30:27|1.3039
10:30:28|1.3039
10:30:29|1.3039
10:30:31|1.3032
10:30:31|1.3032
10:30:33|1.3054
10:30:34|1.3047
10:30:36|1.3048
10:30:36|1.3048
10:30:37|1.3048
10:30:38|1.3038
10:30:39|1.3038
10:30:40|1.3049
10:30:41|1.3036
10:30:42|1.3055
10:30:43|1.3034
10:30:44|1.3045
10:30:45|1.3045
10:30:46|1.3045
10:30:47|1.3045
10:30:48|1.3045
10:30:50|1.3046
10:30:50|1.3046
10:30:51|1.3046
10:30:52|1.3055
10:30:53|1.3055
10:30:54|1.3052
10:30:55|1.3052
10:30:56|1.3036
10:30:57|1.3052
10:30:58|1.3055
10:30:59|1.3052
10:31:00|1.3052
10:31:01|1.3052
10:31:03|1.3063
10:31:04|1.3063
10:31:06|1.3053
10:31:07|1.3042
10:31:08|1.3042
10:31:08|1.3035
10:31:10|1.3035
10:31:10|1.3058
10:31:11|1.3055
10:31:13|1.3056
10:31:13|1.3056
10:31:15|1.3055
10:31:16|1.3055
10:31:16|1.3055
10:31:17|1.3055
10:31:19|1.3033
10:31:19|1.3033
10:31:21|1.3043
10:31:22|1.3034
10:31:23|1.3034
10:31:24|1.3034
10:31:25|1.3034
10:31:25|1.3038
10:31:27|1.3038
10:31:28|1.3038
10:31:29|1.3037
10:31:29|1.3037
10:31:31|1.3027
10:31:31|1.3027
10:31:32|1.305
10:31:34|1.305
10:31:35|1.305
10:31:36|1.3052
10:31:36|1.3052
10:31:37|1.305
10:31:39|1.305
10:31:40|1.305
10:31:40|1.3053
10:31:41|1.3053
10:31:42|1.3047
10:31:44|1.3053
10:31:44|1.3052
10:31:45|1.3052
10:31:47|1.3052
10:31:47|1.3052
10:31:49|1.3052
10:31:50|1.3058
10:31:51|1.3033
10:31:52|1.3049
10:31:53|1.3049
10:31:54|1.3042
10:31:55|1.3042
10:31:56|1.3042
10:31:57|1.3044
10:31:58|1.3044
10:31:59|1.3045
10:32:00|1.3045
10:32:01|1.3045
10:32:02|1.3045
10:32:04|1.3045
10:32:05|1.3041
10:32:06|1.3041
10:32:06|1.3041
10:32:08|1.3037
10:32:09|1.3037
10:32:10|1.3026
10:32:11|1.3026
10:32:12|1.3024
10:32:13|1.3023
10:32:14|1.3023
10:32:15|1.3023
10:32:16|1.3047
10:32:17|1.3049
10:32:18|1.3049
10:32:19|1.3052
10:32:20|1.3052
10:32:21|1.3052
10:32:22|1.3047
10:32:23|1.3047
10:32:24|1.3047
10:32:25|1.3047
10:32:26|1.3047
10:32:27|1.3047
10:32:28|1.3047
10:32:29|1.3047
10:32:30|1.3047
10:32:31|1.3047
10:32:32|1.3047
10:32:33|1.3047
10:32:34|1.304
10:32:35|1.3038
10:32:36|1.3038
10:32:37|1.3037
10:32:38|1.3037
10:32:39|1.3034
10:32:40|1.3034
10:32:41|1.3034
10:32:42|1.3034
10:32:43|1.3034
10:32:45|1.3034
10:32:45|1.3034
10:32:46|1.3034
10:32:47|1.3034
10:32:48|1.3029
10:32:50|1.3044
10:32:50|1.3044
10:32:52|1.3044
10:32:52|1.3044
10:32:53|1.3044
10:32:54|1.3028
10:32:55|1.3028
10:32:56|1.3028
10:32:57|1.3028
10:32:58|1.3028
10:32:59|1.3028
10:33:00|1.3028
10:33:01|1.3028
10:33:02|1.3028
10:33:03|1.3022
10:33:05|1.3022
10:33:06|1.3022
10:33:07|1.3027
10:33:08|1.3016
10:33:09|1.3016
10:33:10|1.3016
10:33:11|1.3016
10:33:12|1.3016
10:33:13|1.3016
10:33:13|1.3016
10:33:15|1.301
10:33:16|1.3008
10:33:17|1.3008
10:33:18|1.3008
10:33:19|1.3015
10:33:21|1.3015
10:33:21|1.3015
10:33:22|1.3015
10:33:23|1.3015
10:33:24|1.3015
10:33:25|1.3015
10:33:26|1.3015
10:33:28|1.3015
10:33:28|1.3004
10:33:29|1.3004
10:33:30|1.3014
10:33:31|1.3014
10:33:32|1.3014
10:33:33|1.3019
10:33:35|1.3016
10:33:35|1.3016
10:33:36|1.3016
10:33:37|1.3016
10:33:38|1.3016
10:33:40|1.3016
10:33:40|1.301
10:33:42|1.301
10:33:42|1.3024
10:33:43|1.3024
10:33:44|1.3026
10:33:45|1.3052
10:33:46|1.3052
10:33:47|1.3052
10:33:48|1.3052
10:33:49|1.3052
10:33:50|1.3052
10:33:51|1.3044
10:33:52|1.3037
10:33:54|1.3037
10:33:55|1.3037
10:33:55|1.3051
10:33:56|1.3051
10:33:57|1.3059
10:33:59|1.3062
10:33:59|1.3062
10:34:00|1.3062
10:34:01|1.3066
10:34:02|1.3066
10:34:03|1.3113
10:34:05|1.3089
10:34:06|1.3085
10:34:08|1.312
10:34:09|1.3092
10:34:10|1.3059
10:34:11|1.3061
10:34:12|1.3081
10:34:12|1.3082
10:34:13|1.3081
10:34:14|1.3081
10:34:15|1.3084
10:34:17|1.3084
10:34:17|1.3084
10:34:18|1.3084
10:34:20|1.3095
10:34:20|1.3096
10:34:22|1.3125
10:34:23|1.3125
10:34:24|1.3145
10:34:24|1.3132
10:34:25|1.3159
10:34:27|1.3151
10:34:28|1.315
10:34:28|1.315
10:34:29|1.3149
10:34:30|1.3126
10:34:31|1.3124
10:34:32|1.3124
10:34:33|1.313
10:34:35|1.3126
10:34:35|1.3126
10:34:37|1.3125
10:34:37|1.3135
10:34:38|1.3124
10:34:39|1.3124
10:34:40|1.313
10:34:41|1.313
10:34:43|1.3133
10:34:44|1.3137
10:34:45|1.3137
10:34:45|1.318
10:34:46|1.3165
10:34:47|1.3165
10:34:48|1.3165
10:34:50|1.3149
10:34:51|1.3175
10:34:51|1.3155
10:34:53|1.3155
10:34:53|1.3156
10:34:55|1.3165
10:34:56|1.3171
10:34:57|1.3171
10:34:58|1.316
10:34:59|1.317
10:35:00|1.316
10:35:01|1.316
10:35:01|1.316
10:35:02|1.3155
10:35:03|1.3149
10:35:05|1.3149
10:35:05|1.3142
10:35:08|1.3145
10:35:09|1.3137
10:35:10|1.3146
10:35:12|1.3145
10:35:13|1.3136
10:35:14|1.3134
10:35:15|1.3134
10:35:16|1.3127
10:35:17|1.3133
10:35:18|1.3133
10:35:19|1.3132
10:35:20|1.3132
10:35:21|1.3132
10:35:22|1.3131
10:35:23|1.3138
10:35:24|1.3132
10:35:25|1.3131
10:35:26|1.3131
10:35:27|1.3133
10:35:28|1.313
10:35:29|1.313
10:35:30|1.3128
10:35:31|1.3127
10:35:32|1.3127
10:35:33|1.3144
10:35:34|1.3143
10:35:35|1.3143
10:35:36|1.3143
10:35:37|1.3143
10:35:38|1.3143
10:35:39|1.3143
10:35:40|1.3143
10:35:41|1.3143
10:35:42|1.3133
10:35:43|1.3134
10:35:44|1.3134
10:35:45|1.3134
10:35:46|1.3134
10:35:47|1.3134
10:35:48|1.3134
10:35:49|1.3143
10:35:50|1.3143
10:35:51|1.3135
10:35:52|1.3143
10:35:53|1.3143
10:35:54|1.3143
10:35:55|1.3143
10:35:56|1.3134
10:35:57|1.3141
10:35:58|1.3138
10:35:59|1.3128
10:36:00|1.3128
10:36:01|1.3126
10:36:02|1.3126
10:36:03|1.3126
10:36:04|1.3126
10:36:05|1.3143
10:36:06|1.3143
10:36:08|1.3143
10:36:09|1.3142
10:36:09|1.3142
10:36:11|1.3142
10:36:11|1.3142
10:36:13|1.3142
10:36:14|1.3142
10:36:15|1.3142
10:36:16|1.3142
10:36:17|1.3142
10:36:18|1.3142
10:36:19|1.314
10:36:20|1.314
10:36:21|1.314
10:36:22|1.314
10:36:22|1.314
10:36:24|1.3129
10:36:24|1.3129
10:36:26|1.3138
10:36:26|1.3137
10:36:28|1.3125
10:36:29|1.3125
10:36:30|1.3125
10:36:30|1.3125
10:36:32|1.3139
10:36:33|1.3139
10:36:34|1.3139
10:36:35|1.3139
10:36:36|1.3139
10:36:37|1.3132
10:36:38|1.3132
10:36:39|1.3139
10:36:40|1.3139
10:36:41|1.3139
10:36:42|1.3139
10:36:43|1.3139
10:36:44|1.3129
10:36:45|1.3129
10:36:46|1.3129
10:36:47|1.3129
10:36:48|1.3139
10:36:49|1.3139
10:36:50|1.3139
10:36:51|1.3139
10:36:52|1.3149
10:36:53|1.3132
10:36:54|1.313
10:36:55|1.313
10:36:56|1.3125
10:36:57|1.3125
10:36:58|1.3125
10:36:59|1.3125
10:37:00|1.3125
10:37:01|1.3125
10:37:02|1.3125
10:37:03|1.3124
10:37:04|1.3126
10:37:05|1.3126
10:37:06|1.3122
10:37:07|1.3122
10:37:08|1.3122
10:37:09|1.3122
10:37:10|1.3157
10:37:12|1.3157
10:37:13|1.3157
10:37:14|1.3157
10:37:14|1.3157
10:37:15|1.313
10:37:16|1.313
10:37:17|1.314
10:37:19|1.314
10:37:20|1.314
10:37:21|1.314
10:37:22|1.314
10:37:23|1.3156
10:37:23|1.3141
10:37:26|1.3141
10:37:27|1.3141
10:37:27|1.3141
10:37:28|1.3152
10:37:30|1.3157
10:37:31|1.315
10:37:31|1.3151
10:37:32|1.3151
10:37:33|1.3151
10:37:34|1.3151
10:37:36|1.3151
10:37:36|1.3153
10:37:38|1.315
10:37:39|1.315
10:37:40|1.315
10:37:41|1.315
10:37:41|1.315
10:37:43|1.315
10:37:43|1.315
10:37:44|1.316
10:37:45|1.3155
10:37:46|1.3155
10:37:47|1.3163
10:37:48|1.3163
10:37:49|1.315
10:37:50|1.3166
10:37:51|1.3166
10:37:52|1.3158
10:37:53|1.3173
10:37:54|1.3173
10:37:56|1.3173
10:37:56|1.3173
10:37:57|1.3173
10:37:59|1.3165
10:38:00|1.3166
10:38:01|1.3166
10:38:01|1.3166
10:38:02|1.3166
10:38:04|1.3165
10:38:05|1.3159
10:38:06|1.3154
10:38:07|1.3147
10:38:08|1.3147
10:38:10|1.3155
10:38:10|1.3155
10:38:12|1.3155
10:38:13|1.3167
10:38:14|1.3173
10:38:15|1.3165
10:38:16|1.3172
10:38:18|1.3168
10:38:19|1.3167
10:38:20|1.3191
10:38:21|1.3185
10:38:22|1.3177
10:38:24|1.3177
10:38:24|1.3177
10:38:26|1.3203
10:38:26|1.3201
10:38:28|1.3197
10:38:28|1.3178
10:38:29|1.321
10:38:30|1.3193
10:38:32|1.3193
10:38:32|1.3201
10:38:34|1.3201
10:38:35|1.3201
10:38:36|1.3201
10:38:37|1.3201
10:38:37|1.3201
10:38:39|1.3201
10:38:40|1.3201
10:38:41|1.3201
10:38:41|1.3193
10:38:42|1.3198
10:38:43|1.3198
10:38:45|1.3198
10:38:46|1.3187
10:38:46|1.3187
10:38:47|1.3187
10:38:49|1.3187
10:38:50|1.3187
10:38:51|1.3187
10:38:52|1.3198
10:38:53|1.3187
10:38:54|1.3187
10:38:55|1.3187
10:38:56|1.3198
10:38:58|1.3198
10:38:58|1.3198
10:38:59|1.3198
10:39:01|1.3196
10:39:02|1.3196
10:39:02|1.3196
10:39:04|1.3196
10:39:05|1.3185
10:39:06|1.3185
10:39:07|1.3186
10:39:08|1.3186
10:39:09|1.3186
10:39:09|1.3184
10:39:12|1.3184
10:39:12|1.3184
10:39:14|1.3184
10:39:15|1.3184
10:39:16|1.318
10:39:17|1.318
10:39:17|1.3184
10:39:20|1.3184
10:39:21|1.3184
10:39:22|1.3174
10:39:23|1.3174
10:39:24|1.3178
10:39:25|1.3178
10:39:26|1.3135
10:39:27|1.3173
10:39:28|1.3173
10:39:29|1.3154
10:39:30|1.3154
10:39:31|1.3162
10:39:32|1.3162
10:39:33|1.3162
10:39:35|1.3162
10:39:36|1.3162
10:39:36|1.3155
10:39:37|1.3155
10:39:39|1.3155
10:39:39|1.3148
10:39:40|1.3148
10:39:41|1.3148
10:39:42|1.3157
10:39:43|1.3152
10:39:44|1.3152
10:39:45|1.3142
10:39:46|1.3142
10:39:47|1.3148
10:39:49|1.316
10:39:49|1.3157
10:39:50|1.3157
10:39:52|1.3157
10:39:52|1.3157
10:39:53|1.3165
10:39:54|1.3165
10:39:55|1.3169
10:39:57|1.3169
10:39:57|1.3169
10:39:59|1.3169
10:40:00|1.3169
10:40:01|1.3169
10:40:02|1.3169
10:40:03|1.3185
10:40:04|1.3185
10:40:05|1.3198
10:40:05|1.3189
10:40:07|1.3189
10:40:07|1.3159
10:40:08|1.3159
10:40:10|1.3171
10:40:12|1.3172
10:40:13|1.3172
10:40:14|1.3165
10:40:15|1.3165
10:40:16|1.3165
10:40:17|1.3165
10:40:18|1.3165
10:40:19|1.3165
10:40:20|1.3172
10:40:21|1.3172
10:40:22|1.3172
10:40:23|1.3179
10:40:24|1.3179
10:40:25|1.3179
10:40:26|1.3179
10:40:27|1.3179
10:40:28|1.3179
10:40:29|1.3179
10:40:31|1.3176
10:40:31|1.3176
10:40:32|1.3181
10:40:34|1.3181
10:40:34|1.3183
10:40:35|1.3183
10:40:36|1.3183
10:40:37|1.3183
10:40:38|1.3183
10:40:39|1.3183
10:40:40|1.3183
10:40:42|1.3183
10:40:42|1.3183
10:40:43|1.3183
10:40:44|1.318
10:40:45|1.318
10:40:46|1.318
10:40:47|1.318
10:40:48|1.318
10:40:49|1.318
10:40:50|1.318
10:40:51|1.318
10:40:52|1.318
10:40:54|1.318
10:40:55|1.318
10:40:56|1.3183
10:40:56|1.3183
10:40:58|1.3183
10:40:59|1.3183
10:40:59|1.3183
10:41:01|1.3183
10:41:01|1.3183
10:41:03|1.3183
10:41:04|1.3183
10:41:05|1.3183
10:41:06|1.3183
10:41:07|1.3183
10:41:08|1.3183
10:41:10|1.318
10:41:10|1.318
10:41:12|1.3197
10:41:13|1.3197
10:41:14|1.3197
10:41:16|1.3197
10:41:16|1.3197
10:41:17|1.3197
10:41:19|1.3187
10:41:20|1.3187
10:41:20|1.3187
10:41:22|1.3187
10:41:23|1.3187
10:41:23|1.3187
10:41:25|1.3187
10:41:26|1.3187
10:41:27|1.3187
10:41:27|1.3187
10:41:28|1.3187
10:41:29|1.3182
10:41:30|1.3182
10:41:32|1.3187
10:41:33|1.3179
10:41:34|1.3179
10:41:34|1.3179
10:41:35|1.3164
10:41:36|1.3164
10:41:38|1.3179
10:41:38|1.3184
10:41:39|1.3184
10:41:41|1.3184
10:41:41|1.3184
10:41:43|1.3167
10:41:43|1.3167
10:41:44|1.3167
10:41:46|1.3167
10:41:47|1.3167
10:41:48|1.3167
10:41:49|1.3167
10:41:50|1.3172
10:41:51|1.3165
10:41:52|1.3165
10:41:53|1.3165
10:41:53|1.3173
10:41:55|1.3172
10:41:56|1.3187
10:41:57|1.3187
10:41:58|1.3187
10:41:59|1.3185
10:42:00|1.3185
10:42:01|1.3187
10:42:02|1.3187
10:42:03|1.3187
10:42:04|1.3187
10:42:05|1.3185
10:42:06|1.3213
10:42:07|1.3204
10:42:08|1.3217
10:42:09|1.3224
10:42:10|1.3214
10:42:11|1.3224
10:42:12|1.3211
10:42:14|1.324
10:42:15|1.324
10:42:16|1.3219
10:42:17|1.3219
10:42:18|1.3219
10:42:19|1.3204
10:42:20|1.3216
10:42:21|1.3218
10:42:23|1.3204
10:42:24|1.3201
10:42:24|1.3203
10:42:26|1.3204
10:42:27|1.3216
10:42:28|1.3216
10:42:29|1.3208
10:42:30|1.3219
10:42:31|1.3219
10:42:32|1.3237
10:42:33|1.3219
10:42:34|1.3219
10:42:35|1.3219
10:42:37|1.3228
10:42:37|1.3228
10:42:38|1.321
10:42:39|1.3209
10:42:41|1.3219
10:42:42|1.3219
10:42:43|1.322
10:42:44|1.322
10:42:44|1.322
10:42:45|1.322
10:42:47|1.322
10:42:48|1.322
10:42:49|1.322
10:42:49|1.322
10:42:51|1.3215
10:42:51|1.3215
10:42:53|1.3225
10:42:53|1.3225
10:42:55|1.3225
10:42:55|1.3225
10:42:57|1.3225
10:42:58|1.3225
10:42:59|1.3225
10:42:59|1.3225
10:43:00|1.3225
10:43:02|1.3225
10:43:03|1.3225
10:43:04|1.3225
10:43:04|1.3225
10:43:05|1.3225
10:43:07|1.3225
10:43:07|1.3225
10:43:08|1.3217
10:43:10|1.3217
10:43:11|1.3217
10:43:12|1.3222
10:43:13|1.3222
10:43:13|1.3222
10:43:16|1.3222
10:43:16|1.3222
10:43:17|1.3222
10:43:18|1.3222
10:43:19|1.3222
10:43:20|1.3222
10:43:22|1.3222
10:43:23|1.3222
10:43:24|1.3222
10:43:24|1.3222
10:43:26|1.3222
10:43:26|1.3227
10:43:27|1.3227
10:43:29|1.3213
10:43:30|1.3213
10:43:30|1.3213
10:43:31|1.3213
10:43:32|1.3213
10:43:33|1.3213
10:43:34|1.323
10:43:35|1.323
10:43:37|1.323
10:43:38|1.323
10:43:39|1.323
10:43:39|1.323
10:43:40|1.323
10:43:42|1.323
10:43:42|1.323
10:43:44|1.323
10:43:44|1.323
10:43:45|1.3223
10:43:46|1.3223
10:43:48|1.3223
10:43:48|1.3223
10:43:50|1.3223
10:43:51|1.3223
10:43:52|1.3223
10:43:53|1.3223
10:43:54|1.3223
10:43:55|1.3244
10:43:56|1.3244
10:43:57|1.3244
10:43:57|1.3231
10:43:58|1.3231
10:44:00|1.3231
10:44:01|1.3231
10:44:01|1.324
10:44:03|1.3231
10:44:04|1.3241
10:44:05|1.3242
10:44:06|1.3242
10:44:07|1.3242
10:44:08|1.323
10:44:09|1.3229
10:44:10|1.3228
10:44:11|1.3242
10:44:12|1.3224
10:44:13|1.3233
10:44:14|1.3233
10:44:16|1.3233
10:44:16|1.3224
10:44:18|1.3227
10:44:19|1.3227
10:44:19|1.3237
10:44:21|1.3229
10:44:21|1.3229
10:44:23|1.3243
10:44:24|1.3243
10:44:24|1.3243
10:44:26|1.3234
10:44:27|1.3241
10:44:27|1.3241
10:44:28|1.3234
10:44:29|1.3235
10:44:30|1.3231
10:44:32|1.3246
10:44:33|1.3246
10:44:34|1.3244
10:44:35|1.3236
10:44:36|1.3235
10:44:36|1.3239
10:44:38|1.3239
10:44:39|1.3239
10:44:40|1.3231
10:44:41|1.3231
10:44:42|1.3231
10:44:43|1.3239
10:44:44|1.3239
10:44:45|1.3239
10:44:46|1.3239
10:44:47|1.3239
10:44:48|1.3239
10:44:49|1.3236
10:44:50|1.3236
10:44:51|1.3236
10:44:52|1.3236
10:44:52|1.3236
10:44:53|1.3236
10:44:54|1.3236
10:44:56|1.3224
10:44:56|1.3224
10:44:58|1.3223
10:44:59|1.3228
10:45:00|1.3228
10:45:01|1.3223
10:45:01|1.3228
10:45:03|1.3228
10:45:04|1.3228
10:45:05|1.3227
10:45:06|1.3228
10:45:07|1.3228
10:45:08|1.3238
10:45:09|1.3238
10:45:10|1.3238
10:45:11|1.3238
10:45:12|1.3238
10:45:13|1.3238
10:45:14|1.3238
10:45:15|1.3238
10:45:16|1.3238
10:45:18|1.3238
10:45:18|1.3236
10:45:19|1.3236
10:45:20|1.3236
10:45:22|1.3234
10:45:22|1.323
10:45:24|1.323
10:45:25|1.323
10:45:26|1.323
10:45:27|1.323
10:45:28|1.323
10:45:29|1.323
10:45:30|1.323
10:45:31|1.323
10:45:32|1.323
10:45:33|1.3229
10:45:34|1.3229
10:45:35|1.3229
10:45:36|1.3225
10:45:37|1.3229
10:45:38|1.3229
10:45:39|1.3211
10:45:40|1.3211
10:45:41|1.3211
10:45:42|1.3211
10:45:43|1.3224
10:45:44|1.3224
10:45:45|1.3201
10:45:46|1.3211
10:45:47|1.3211
10:45:48|1.3221
10:45:49|1.3221
10:45:50|1.3221
10:45:51|1.3221
10:45:52|1.3221
10:45:53|1.3221
10:45:54|1.3221
10:45:55|1.3203
10:45:56|1.3198
10:45:57|1.3198
10:45:58|1.3198
10:45:59|1.3198
10:46:00|1.3198
10:46:01|1.3198
10:46:02|1.3198
10:46:03|1.3197
10:46:04|1.3197
10:46:05|1.3197
10:46:06|1.322
10:46:07|1.322
10:46:08|1.3207
10:46:09|1.3207
10:46:10|1.3207
10:46:11|1.3207
10:46:12|1.3207
10:46:13|1.3207
10:46:14|1.3207
10:46:15|1.3207
10:46:16|1.3207
10:46:18|1.3207
10:46:20|1.3207
10:46:21|1.3207
10:46:21|1.3217
10:46:23|1.3221
10:46:24|1.3215
10:46:25|1.3215
10:46:26|1.3215
10:46:27|1.3215
10:46:28|1.3215
10:46:29|1.3215
10:46:30|1.3215
10:46:31|1.3215
10:46:32|1.3203
10:46:33|1.3208
10:46:34|1.3211
10:46:35|1.3211
10:46:36|1.3211
10:46:37|1.3211
10:46:38|1.3211
10:46:39|1.3211
10:46:41|1.3211
10:46:42|1.3214
10:46:43|1.3214
10:46:44|1.3214
10:46:45|1.3221
10:46:46|1.3221
10:46:47|1.3223
10:46:48|1.3223
10:46:49|1.322
10:46:50|1.322
10:46:51|1.3212
10:46:52|1.3212
10:46:53|1.3212
10:46:54|1.3212
10:46:55|1.3212
10:46:56|1.3212
10:46:58|1.3212
10:46:59|1.3219
10:47:00|1.322
10:47:01|1.322
10:47:02|1.322
10:47:03|1.322
10:47:04|1.322
10:47:05|1.322
10:47:06|1.322
10:47:07|1.322
10:47:09|1.322
10:47:10|1.322
10:47:10|1.322
10:47:11|1.3212
10:47:12|1.3212
10:47:13|1.3212
10:47:14|1.3212
10:47:16|1.3212
10:47:16|1.3213
10:47:18|1.3213
10:47:19|1.3213
10:47:20|1.3213
10:47:22|1.3211
10:47:22|1.3211
10:47:24|1.3211
10:47:24|1.3211
10:47:25|1.3211
10:47:27|1.3211
10:47:28|1.3211
10:47:29|1.3211
10:47:29|1.3211
10:47:30|1.3211
10:47:32|1.3211
10:47:32|1.3211
10:47:33|1.3213
10:47:34|1.322
10:47:36|1.322
10:47:36|1.322
10:47:37|1.322
10:47:38|1.322
10:47:39|1.322
10:47:40|1.322
10:47:42|1.322
10:47:43|1.322
10:47:43|1.3211
10:47:44|1.3211
10:47:45|1.3219
10:47:46|1.3219
10:47:47|1.3219
10:47:48|1.3219
10:47:49|1.3219
10:47:51|1.3219
10:47:51|1.3219
10:47:53|1.3211
10:47:53|1.3211
10:47:54|1.322
10:47:55|1.322
10:47:56|1.322
10:47:57|1.322
10:47:59|1.322
10:47:59|1.322
10:48:00|1.322
10:48:01|1.321
10:48:03|1.322
10:48:04|1.322
10:48:05|1.322
10:48:06|1.3229
10:48:07|1.3229
10:48:08|1.3229
10:48:09|1.3219
10:48:10|1.3219
10:48:11|1.3219
10:48:12|1.3219
10:48:13|1.3229
10:48:14|1.3229
10:48:15|1.3229
10:48:16|1.3229
10:48:17|1.3234
10:48:18|1.3234
10:48:20|1.3226
10:48:20|1.3242
10:48:22|1.3242
10:48:24|1.3242
10:48:25|1.3242
10:48:25|1.3242
10:48:27|1.3242
10:48:27|1.3242
10:48:29|1.3242
10:48:30|1.3242
10:48:31|1.3242
10:48:32|1.3242
10:48:33|1.3229
10:48:33|1.3229
10:48:35|1.3229
10:48:36|1.3229
10:48:37|1.3229
10:48:38|1.3229
10:48:39|1.3229
10:48:39|1.3229
10:48:40|1.3228
10:48:41|1.3228
10:48:43|1.3228
10:48:44|1.3228
10:48:45|1.3228
10:48:46|1.3228
10:48:47|1.3228
10:48:48|1.3227
10:48:49|1.3227
10:48:50|1.3227
10:48:50|1.3227
10:48:52|1.3227
10:48:53|1.3227
10:48:54|1.3227
10:48:54|1.3227
10:48:55|1.3227
10:48:57|1.3227
10:48:57|1.3228
10:48:59|1.3228
10:48:59|1.3228
10:49:01|1.3242
10:49:02|1.3242
10:49:03|1.3242
10:49:04|1.3242
10:49:05|1.3264
10:49:06|1.3246
10:49:06|1.3243
10:49:07|1.3237
10:49:09|1.3264
10:49:10|1.3264
10:49:11|1.3264
10:49:12|1.3247
10:49:13|1.3247
10:49:14|1.3247
10:49:15|1.3255
10:49:16|1.3256
10:49:17|1.3256
10:49:18|1.3256
10:49:19|1.3256
10:49:20|1.3262
10:49:22|1.3264
10:49:23|1.3264
10:49:24|1.3266
10:49:25|1.3266
10:49:25|1.3266
10:49:27|1.3266
10:49:28|1.3257
10:49:29|1.3249
10:49:29|1.3249
10:49:31|1.3249
10:49:32|1.3249
10:49:33|1.3252
10:49:34|1.3264
10:49:35|1.3264
10:49:36|1.3264
10:49:37|1.3264
10:49:38|1.3264
10:49:39|1.3264
10:49:40|1.3264
10:49:41|1.3264
10:49:42|1.3264
10:49:43|1.3255
10:49:44|1.3255
10:49:45|1.3255
10:49:46|1.3255
10:49:46|1.3255
10:49:48|1.3255
10:49:49|1.3255
10:49:50|1.3255
10:49:50|1.3254
10:49:52|1.3254
10:49:53|1.3254
10:49:54|1.3254
10:49:55|1.3254
10:49:55|1.3254
10:49:57|1.3252
10:49:58|1.3252
10:49:58|1.3252
10:50:00|1.3254
10:50:00|1.3248
10:50:02|1.3247
10:50:03|1.3247
10:50:04|1.3247
10:50:04|1.3247
10:50:06|1.3247
10:50:07|1.3247
10:50:07|1.3247
10:50:09|1.3243
10:50:09|1.3243
10:50:11|1.3243
10:50:11|1.3247
10:50:12|1.3239
10:50:14|1.3239
10:50:14|1.3247
10:50:15|1.3243
10:50:17|1.3243
10:50:17|1.3243
10:50:19|1.3243
10:50:19|1.3243
10:50:22|1.3254
10:50:22|1.3254
10:50:24|1.3254
10:50:25|1.3254
10:50:26|1.3258
10:50:26|1.3258
10:50:28|1.3258
10:50:29|1.3258
10:50:30|1.3249
10:50:30|1.3249
10:50:31|1.3249
10:50:33|1.3249
10:50:33|1.3249
10:50:34|1.3249
10:50:35|1.3249
10:50:37|1.3249
10:50:38|1.3249
10:50:39|1.3249
10:50:39|1.3249
10:50:41|1.3249
10:50:42|1.3249
10:50:43|1.3249
10:50:44|1.3246
10:50:45|1.325
10:50:46|1.3251
10:50:47|1.3251
10:50:48|1.3251
10:50:49|1.3251
10:50:51|1.3251
10:50:52|1.3268
10:50:53|1.3268
10:50:54|1.3268
10:50:55|1.3268
10:50:56|1.3267
10:50:57|1.3263
10:50:58|1.3263
10:50:59|1.3263
10:51:00|1.3262
10:51:01|1.326
10:51:02|1.326
10:51:03|1.326
10:51:04|1.3267
10:51:05|1.3267
10:51:07|1.3267
10:51:07|1.3267
10:51:08|1.3267
10:51:09|1.3267
10:51:10|1.3267
10:51:11|1.3267
10:51:12|1.3267
10:51:13|1.3267
10:51:14|1.3267
10:51:15|1.328
10:51:16|1.328
10:51:17|1.3264
10:51:18|1.3252
10:51:19|1.3252
10:51:21|1.325
10:51:22|1.3249
10:51:23|1.3249
10:51:24|1.3249
10:51:25|1.3249
10:51:26|1.3249
10:51:27|1.3249
10:51:28|1.3249
10:51:29|1.3249
10:51:30|1.3249
10:51:31|1.3252
10:51:32|1.3244
10:51:33|1.3244
10:51:34|1.3234
10:51:35|1.3234
10:51:36|1.3241
10:51:37|1.3242
10:51:38|1.3242
10:51:39|1.3239
10:51:40|1.3231
10:51:41|1.3231
10:51:42|1.3231
10:51:43|1.3231
10:51:44|1.3231
10:51:45|1.3231
10:51:46|1.3231
10:51:47|1.3231
10:51:48|1.3231
10:51:50|1.3203
10:51:50|1.3203
10:51:51|1.3203
10:51:52|1.3203
10:51:53|1.3203
10:51:54|1.3224
10:51:55|1.3224
10:51:56|1.3224
10:51:57|1.3224
10:51:58|1.3224
10:51:59|1.3241
10:52:00|1.3241
10:52:01|1.3241
10:52:02|1.3227
10:52:03|1.323
10:52:04|1.323
10:52:05|1.323
10:52:06|1.323
10:52:07|1.323
10:52:08|1.323
10:52:09|1.323
10:52:10|1.323
10:52:11|1.3241
10:52:12|1.3241
10:52:14|1.3241
10:52:14|1.3246
10:52:15|1.3246
10:52:16|1.3246
10:52:17|1.3246
10:52:18|1.3246
10:52:19|1.3246
10:52:21|1.3246
10:52:22|1.3246
10:52:22|1.3247
10:52:23|1.3247
10:52:25|1.3247
10:52:27|1.3247
10:52:28|1.3247
10:52:28|1.3247
10:52:29|1.3247
10:52:31|1.3247
10:52:32|1.3247
10:52:33|1.3247
10:52:35|1.3247
10:52:36|1.3248
10:52:36|1.3248
10:52:37|1.3248
10:52:39|1.3241
10:52:40|1.3246
10:52:40|1.3246
10:52:41|1.3246
10:52:43|1.3242
10:52:43|1.3242
10:52:45|1.323
10:52:46|1.3215
10:52:47|1.3217
10:52:48|1.323
10:52:49|1.323
10:52:50|1.3204
10:52:51|1.3204
10:52:52|1.3204
10:52:53|1.3204
10:52:53|1.322
10:52:55|1.322
10:52:55|1.3218
10:52:57|1.3218
10:52:58|1.3218
10:52:58|1.3221
10:52:59|1.3221
10:53:02|1.3221
10:53:03|1.3221
10:53:04|1.3221
10:53:05|1.3221
10:53:05|1.3214
10:53:07|1.3225
10:53:08|1.3225
10:53:08|1.3225
10:53:10|1.3225
10:53:11|1.3225
10:53:12|1.3218
10:53:13|1.3218
10:53:13|1.3218
10:53:16|1.3218
10:53:16|1.3218
10:53:18|1.3218
10:53:18|1.3218
10:53:19|1.3218
10:53:21|1.3218
10:53:21|1.3218
10:53:22|1.3218
10:53:23|1.3228
10:53:24|1.3229
10:53:26|1.3229
10:53:27|1.3229
10:53:29|1.3218
10:53:29|1.3218
10:53:30|1.3218
10:53:32|1.3243
10:53:32|1.3243
10:53:34|1.3243
10:53:34|1.3218
10:53:35|1.3218
10:53:36|1.3218
10:53:37|1.3218
10:53:38|1.3218
10:53:39|1.3218
10:53:41|1.3218
10:53:41|1.3218
10:53:43|1.3218
10:53:43|1.3218
10:53:44|1.3218
10:53:45|1.3218
10:53:47|1.3218
10:53:48|1.3218
10:53:49|1.3218
10:53:50|1.3218
10:53:51|1.3218
10:53:52|1.3218
10:53:54|1.3218
10:53:54|1.3218
10:53:55|1.3218
10:53:56|1.3218
10:53:57|1.3218
10:53:58|1.3226
10:53:59|1.3226
10:54:00|1.3226
10:54:01|1.3226
10:54:02|1.3226
10:54:03|1.3226
10:54:04|1.3219
10:54:05|1.3219
10:54:06|1.3219
10:54:07|1.3228
10:54:08|1.3228
10:54:09|1.3228
10:54:10|1.3228
10:54:12|1.3219
10:54:12|1.3219
10:54:13|1.3219
10:54:14|1.3219
10:54:15|1.3219
10:54:16|1.3219
10:54:18|1.3219
10:54:18|1.3219
10:54:19|1.3219
10:54:20|1.3219
10:54:22|1.3219
10:54:22|1.3219
10:54:24|1.3219
10:54:26|1.3219
10:54:26|1.3219
10:54:28|1.3219
10:54:28|1.3219
10:54:29|1.3219
10:54:30|1.3219
10:54:32|1.3219
10:54:33|1.3219
10:54:34|1.3219
10:54:35|1.3219
10:54:36|1.3219
10:54:38|1.3219
10:54:39|1.3219
10:54:40|1.3219
10:54:41|1.3219
10:54:42|1.3219
10:54:43|1.3219
10:54:43|1.3219
10:54:45|1.3219
10:54:45|1.3219
10:54:46|1.3219
10:54:47|1.3219
10:54:49|1.3219
10:54:49|1.3219
10:54:51|1.3219
10:54:51|1.3213
10:54:52|1.3204
10:54:53|1.3201
10:54:55|1.3201
10:54:55|1.3201
10:54:57|1.3201
10:54:57|1.3201
10:54:58|1.3201
10:55:00|1.3201
10:55:00|1.3201
10:55:01|1.3201
10:55:02|1.3207
10:55:03|1.3196
10:55:04|1.3196
10:55:06|1.3196
10:55:07|1.3202
10:55:07|1.3202
10:55:08|1.3196
10:55:09|1.3196
10:55:10|1.3196
10:55:11|1.3196
10:55:12|1.3202
10:55:13|1.3202
10:55:14|1.3202
10:55:15|1.3202
10:55:16|1.3189
10:55:17|1.3189
10:55:18|1.3195
10:55:19|1.3195
10:55:20|1.3188
10:55:22|1.3188
10:55:22|1.3188
10:55:24|1.3188
10:55:24|1.3188
10:55:25|1.3188
10:55:27|1.3188
10:55:28|1.3188
10:55:29|1.3188
10:55:30|1.3187
10:55:31|1.3187
10:55:32|1.3177
10:55:34|1.3185
10:55:34|1.3187
10:55:35|1.3187
10:55:37|1.3187
10:55:37|1.3187
10:55:38|1.3188
10:55:39|1.3179
10:55:41|1.3179
10:55:41|1.3178
10:55:43|1.3178
10:55:43|1.3178
10:55:44|1.3169
10:55:46|1.3182
10:55:47|1.3182
10:55:47|1.3188
10:55:48|1.3188
10:55:50|1.3188
10:55:50|1.3188
10:55:51|1.3188
10:55:52|1.3188
10:55:54|1.3194
10:55:54|1.3194
10:55:55|1.3194
10:55:56|1.3201
10:55:57|1.3193
10:55:59|1.3193
10:55:59|1.3193
10:56:00|1.3193
10:56:01|1.3193
10:56:03|1.3193
10:56:04|1.3193
10:56:05|1.3193
10:56:05|1.3193
10:56:06|1.3193
10:56:08|1.3193
10:56:08|1.3193
10:56:09|1.3201
10:56:10|1.3201
10:56:12|1.3201
10:56:13|1.3201
10:56:13|1.3197
10:56:15|1.3197
10:56:15|1.3197
10:56:17|1.3191
10:56:17|1.3201
10:56:18|1.3201
10:56:20|1.3201
10:56:21|1.3201
10:56:21|1.3201
10:56:22|1.3201
10:56:24|1.3201
10:56:24|1.3201
10:56:25|1.3201
10:56:26|1.3201
10:56:27|1.3201
10:56:29|1.3201
10:56:29|1.3201
10:56:31|1.32
10:56:33|1.32
10:56:33|1.32
10:56:35|1.32
10:56:36|1.32
10:56:37|1.3192
10:56:38|1.3192
10:56:39|1.3192
10:56:40|1.3192
10:56:42|1.3192
10:56:42|1.3199
10:56:43|1.3199
10:56:44|1.3199
10:56:46|1.3192
10:56:47|1.3182
10:56:47|1.3182
10:56:48|1.3182
10:56:49|1.3182
10:56:50|1.3182
10:56:52|1.3189
10:56:53|1.3188
10:56:53|1.3188
10:56:55|1.3188
10:56:55|1.3188
10:56:56|1.3195
10:56:58|1.3195
10:56:59|1.3181
10:57:00|1.3181
10:57:01|1.3181
10:57:02|1.3181
10:57:03|1.3181
10:57:04|1.3181
10:57:05|1.3181
10:57:06|1.3181
10:57:07|1.3181
10:57:08|1.3179
10:57:09|1.3193
10:57:10|1.3193
10:57:11|1.3193
10:57:12|1.3193
10:57:13|1.3183
10:57:14|1.3183
10:57:15|1.3183
10:57:16|1.3183
10:57:17|1.3183
10:57:18|1.3183
10:57:19|1.3183
10:57:20|1.3183
10:57:21|1.3183
10:57:22|1.3183
10:57:23|1.3183
10:57:24|1.3183
10:57:25|1.3183
10:57:26|1.3183
10:57:27|1.3183
10:57:28|1.3188
10:57:29|1.3188
10:57:30|1.3188
10:57:32|1.3188
10:57:32|1.3201
10:57:34|1.3201
10:57:36|1.319
10:57:36|1.319
10:57:37|1.319
10:57:38|1.319
10:57:39|1.319
10:57:40|1.3191
10:57:42|1.3191
10:57:43|1.3191
10:57:43|1.3191
10:57:44|1.3191
10:57:45|1.319
10:57:46|1.319
10:57:48|1.319
10:57:48|1.319
10:57:50|1.319
10:57:50|1.3196
10:57:51|1.3196
10:57:53|1.3196
10:57:53|1.3196
10:57:55|1.3196
10:57:56|1.3196
10:57:56|1.3196
10:57:57|1.3196
10:57:59|1.3196
10:58:00|1.3196
10:58:00|1.3196
10:58:01|1.3196
10:58:02|1.3189
10:58:04|1.3189
10:58:05|1.3189
10:58:06|1.3189
10:58:06|1.3196
10:58:08|1.3196
10:58:09|1.316
10:58:10|1.316
10:58:11|1.3171
10:58:12|1.3171
10:58:13|1.3171
10:58:13|1.3171
10:58:15|1.3167
10:58:16|1.3167
10:58:17|1.3167
10:58:18|1.3155
10:58:18|1.3146
10:58:19|1.3142
10:58:20|1.3146
10:58:22|1.3141
10:58:23|1.3136
10:58:23|1.3136
10:58:25|1.3132
10:58:26|1.3132
10:58:26|1.3132
10:58:28|1.3132
10:58:30|1.3127
10:58:30|1.3129
10:58:32|1.3131
10:58:32|1.3123
10:58:34|1.3127
10:58:34|1.3124
10:58:36|1.3124
10:58:36|1.3124
10:58:38|1.3124
10:58:38|1.3124
10:58:40|1.3128
10:58:41|1.3128
10:58:42|1.3128
10:58:43|1.3128
10:58:44|1.3138
10:58:45|1.3141
10:58:46|1.3141
10:58:47|1.3133
10:58:48|1.3133
10:58:49|1.3132
10:58:50|1.313
10:58:51|1.313
10:58:52|1.313
10:58:53|1.3125
10:58:54|1.3125
10:58:55|1.3125
10:58:56|1.3125
10:58:57|1.3125
10:58:58|1.3125
10:58:59|1.3135
10:59:00|1.3126
10:59:01|1.3126
10:59:02|1.3126
10:59:03|1.3126
10:59:04|1.3125
10:59:05|1.3125
10:59:06|1.3125
10:59:07|1.3125
10:59:09|1.3125
10:59:09|1.3125
10:59:10|1.3125
10:59:11|1.3125
10:59:12|1.3125
10:59:13|1.3125
10:59:14|1.3125
10:59:15|1.3125
10:59:16|1.3125
10:59:17|1.3125
10:59:18|1.3125
10:59:20|1.3125
10:59:20|1.3125
10:59:21|1.3125
10:59:22|1.3125
10:59:23|1.3118
10:59:24|1.312
10:59:25|1.312
10:59:27|1.3118
10:59:27|1.3118
10:59:28|1.3118
10:59:29|1.3118
10:59:31|1.3118
10:59:31|1.3118
10:59:33|1.3111
10:59:33|1.3116
10:59:34|1.3116
10:59:35|1.3116
10:59:37|1.3116
10:59:38|1.3128
10:59:40|1.3127
10:59:40|1.3113
10:59:42|1.3113
10:59:43|1.3112
10:59:44|1.3112
10:59:45|1.3112
10:59:46|1.3119
10:59:47|1.3119
10:59:49|1.312
10:59:49|1.312
10:59:50|1.312
10:59:52|1.312
10:59:53|1.312
10:59:53|1.312
10:59:55|1.312
10:59:56|1.312
10:59:56|1.312
10:59:57|1.312
10:59:58|1.3109
11:00:00|1.3109
11:00:01|1.311
11:00:01|1.311
11:00:02|1.3116
11:00:03|1.3116
11:00:04|1.3125
11:00:05|1.3125
11:00:06|1.3125
11:00:07|1.3127
11:00:08|1.3127
11:00:09|1.3127
11:00:10|1.3127
11:00:12|1.3127
11:00:12|1.3135
11:00:14|1.3135
11:00:14|1.3135
11:00:15|1.3135
11:00:16|1.3135
11:00:17|1.3135
11:00:19|1.3117
11:00:19|1.3117
11:00:21|1.3117
11:00:23|1.3117
11:00:23|1.3117
11:00:24|1.3117
11:00:26|1.3117
11:00:26|1.3117
11:00:27|1.3117
11:00:28|1.3117
11:00:30|1.311
11:00:31|1.311
11:00:32|1.311
11:00:34|1.311
11:00:34|1.311
11:00:35|1.3116
11:00:37|1.3116
11:00:38|1.3116
11:00:39|1.312
11:00:40|1.312
11:00:41|1.312
11:00:42|1.312
11:00:43|1.312
11:00:44|1.312
11:00:45|1.312
11:00:46|1.312
11:00:47|1.3117
11:00:48|1.3132
11:00:49|1.3132
11:00:50|1.3132
11:00:50|1.3132
11:00:52|1.3132
11:00:53|1.3135
11:00:54|1.3135
11:00:55|1.3135
11:00:56|1.3135
11:00:57|1.3135
11:00:58|1.3135
11:00:59|1.3135
11:01:00|1.3135
11:01:01|1.3128
11:01:02|1.3125
11:01:03|1.313
11:01:05|1.313
11:01:06|1.3122
11:01:06|1.3122
11:01:07|1.3122
11:01:09|1.3122
11:01:09|1.3122
11:01:10|1.3122
11:01:11|1.3122
11:01:12|1.3119
11:01:13|1.3119
11:01:14|1.3119
11:01:15|1.3119
11:01:16|1.3119
11:01:17|1.3119
11:01:18|1.3115
11:01:19|1.3115
11:01:20|1.3115
11:01:21|1.311
11:01:22|1.311
11:01:23|1.311
11:01:24|1.311
11:01:25|1.311
11:01:26|1.311
11:01:27|1.311
11:01:28|1.311
11:01:29|1.311
11:01:30|1.311
11:01:31|1.311
11:01:33|1.3116
11:01:35|1.3116
11:01:35|1.3116
11:01:36|1.3116
11:01:37|1.3116
11:01:38|1.3116
11:01:40|1.3116
11:01:40|1.3116
11:01:41|1.3125
11:01:43|1.3125
11:01:44|1.3125
11:01:44|1.3125
11:01:45|1.3125
11:01:46|1.3125
11:01:48|1.3125
11:01:49|1.3135
11:01:49|1.3135
11:01:50|1.314
11:01:51|1.314
11:01:53|1.314
11:01:53|1.3152
11:01:54|1.3152
11:01:55|1.3152
11:01:56|1.3152
11:01:58|1.3165
11:01:58|1.3165
11:01:59|1.3157
11:02:00|1.3169
11:02:01|1.3169
11:02:02|1.3169
11:02:03|1.3169
11:02:04|1.3169
11:02:05|1.3169
11:02:06|1.3169
11:02:08|1.3163
11:02:09|1.3163
11:02:10|1.3163
11:02:11|1.3166
11:02:12|1.3166
11:02:12|1.3166
11:02:13|1.3166
11:02:14|1.3166
11:02:16|1.3166
11:02:16|1.3166
11:02:18|1.3159
11:02:18|1.3159
11:02:20|1.3159
11:02:21|1.3155
11:02:21|1.3155
11:02:23|1.3155
11:02:24|1.3155
11:02:24|1.3155
11:02:26|1.3155
11:02:26|1.3155
11:02:28|1.3159
11:02:29|1.3159
11:02:29|1.3159
11:02:31|1.3159
11:02:31|1.3159
11:02:34|1.3159
11:02:34|1.3159
11:02:35|1.3159
11:02:37|1.3159
11:02:37|1.3159
11:02:38|1.3159
11:02:40|1.3159
11:02:41|1.3159
11:02:42|1.3159
11:02:43|1.3159
11:02:44|1.3159
11:02:44|1.3159
11:02:46|1.3159
11:02:47|1.316
11:02:48|1.316
11:02:50|1.3147
11:02:50|1.3147
11:02:51|1.3147
11:02:53|1.3147
11:02:54|1.3147
11:02:54|1.315
11:02:55|1.3156
11:02:56|1.3156
11:02:57|1.3156
11:02:59|1.3156
11:02:59|1.3156
11:03:00|1.3146
11:03:01|1.3146
11:03:03|1.3125
11:03:03|1.3115
11:03:04|1.3115
11:03:05|1.3115
11:03:06|1.3126
11:03:07|1.3137
11:03:09|1.3137
11:03:09|1.3121
11:03:10|1.3137
11:03:12|1.3137
11:03:13|1.3137
11:03:15|1.3137
11:03:16|1.3139
11:03:17|1.3139
11:03:17|1.3139
11:03:18|1.3139
11:03:19|1.3139
11:03:20|1.3139
11:03:22|1.3139
11:03:22|1.3139
11:03:24|1.3139
11:03:24|1.3144
11:03:26|1.3144
11:03:27|1.3144
11:03:27|1.3144
11:03:28|1.3144
11:03:30|1.3144
11:03:31|1.3135
11:03:32|1.3144
11:03:32|1.3141
11:03:33|1.3142
11:03:34|1.3143
11:03:36|1.3131
11:03:37|1.3131
11:03:38|1.3131
11:03:39|1.3131
11:03:40|1.3143
11:03:41|1.3149
11:03:42|1.3149
11:03:43|1.3148
11:03:44|1.3148
11:03:45|1.3148
11:03:46|1.3148
11:03:47|1.3148
11:03:48|1.3154
11:03:49|1.3145
11:03:50|1.3145
11:03:51|1.3153
11:03:52|1.3186
11:03:53|1.3186
11:03:54|1.3196
11:03:55|1.3196
11:03:56|1.3196
11:03:57|1.3196
11:03:58|1.3207
11:03:59|1.3226
11:04:00|1.3199
11:04:01|1.3204
11:04:02|1.3204
11:04:03|1.3204
11:04:04|1.319
11:04:05|1.319
11:04:06|1.319
11:04:07|1.319
11:04:08|1.3199
11:04:09|1.3167
11:04:10|1.3167
11:04:11|1.3208
11:04:12|1.3208
11:04:13|1.3208
11:04:14|1.3208
11:04:15|1.3206
11:04:16|1.3206
11:04:17|1.3235
11:04:19|1.3232
11:04:19|1.3232
11:04:20|1.3232
11:04:21|1.3232
11:04:22|1.3232
11:04:23|1.3232
11:04:25|1.3229
11:04:25|1.3229
11:04:26|1.3212
11:04:27|1.3212
11:04:29|1.3212
11:04:29|1.3212
11:04:30|1.3228
11:04:31|1.3228
11:04:32|1.3217
11:04:33|1.3217
11:04:35|1.3217
11:04:36|1.3228
11:04:38|1.3228
11:04:39|1.322
11:04:39|1.322
11:04:40|1.322
11:04:42|1.3215
11:04:43|1.322
11:04:43|1.322
11:04:44|1.322
11:04:46|1.322
11:04:47|1.3211
11:04:47|1.32
11:04:49|1.32
11:04:50|1.32
11:04:51|1.32
11:04:52|1.32
11:04:53|1.32
11:04:54|1.32
11:04:55|1.32
11:04:56|1.32
11:04:57|1.32
11:04:58|1.32
11:04:59|1.32
11:05:00|1.32
11:05:01|1.3194
11:05:02|1.3187
11:05:04|1.3187
11:05:04|1.3187
11:05:05|1.3187
11:05:07|1.3187
11:05:08|1.3187
11:05:09|1.3187
11:05:10|1.3187
11:05:11|1.3187
11:05:12|1.3187
11:05:13|1.3187
11:05:14|1.3197
11:05:15|1.32
11:05:16|1.32
11:05:17|1.3194
11:05:18|1.3193
11:05:19|1.3193
11:05:20|1.3193
11:05:21|1.3193
11:05:22|1.3193
11:05:23|1.3193
11:05:24|1.3193
11:05:25|1.3193
11:05:26|1.3193
11:05:27|1.3214
11:05:28|1.3221
11:05:29|1.3221
11:05:30|1.3225
11:05:31|1.3225
11:05:32|1.3225
11:05:33|1.3225
11:05:34|1.3225
11:05:35|1.3225
11:05:37|1.3225
11:05:38|1.3225
11:05:39|1.3225
11:05:40|1.3223
11:05:41|1.3223
11:05:42|1.3223
11:05:43|1.3223
11:05:44|1.3223
11:05:45|1.3223
11:05:46|1.3223
11:05:47|1.3223
11:05:48|1.3223
11:05:49|1.3223
11:05:50|1.3223
11:05:52|1.3223
11:05:52|1.3223
11:05:54|1.322
11:05:54|1.3226
11:05:55|1.3226
11:05:57|1.3226
11:05:57|1.3226
11:05:59|1.3218
11:06:00|1.3216
11:06:00|1.3216
11:06:01|1.3216
11:06:02|1.3216
11:06:03|1.3214
11:06:04|1.3209
11:06:05|1.3209
11:06:06|1.3209
11:06:07|1.3209
11:06:09|1.3209
11:06:10|1.3209
11:06:10|1.3209
11:06:12|1.3209
11:06:13|1.3209
11:06:13|1.3209
11:06:14|1.3209
11:06:15|1.3209
11:06:16|1.3209
11:06:17|1.3209
11:06:18|1.3209
11:06:20|1.3209
11:06:21|1.3209
11:06:21|1.3209
11:06:22|1.3207
11:06:24|1.3199
11:06:24|1.3199
11:06:25|1.3199
11:06:27|1.3199
11:06:28|1.3199
11:06:29|1.3199
11:06:30|1.3196
11:06:31|1.3196
11:06:31|1.3196
11:06:33|1.3196
11:06:34|1.3229
11:06:35|1.3229
11:06:36|1.3229
11:06:38|1.3229
11:06:39|1.3229
11:06:40|1.3229
11:06:42|1.3227
11:06:43|1.3227
11:06:43|1.3227
11:06:45|1.3209
11:06:47|1.3204
11:06:48|1.3204
11:06:49|1.3198
11:06:50|1.3198
11:06:51|1.3198
11:06:52|1.3198
11:06:53|1.3204
11:06:54|1.3228
11:06:55|1.3228
11:06:56|1.3228
11:06:57|1.3203
11:06:58|1.3203
11:06:59|1.3203
11:07:00|1.3203
11:07:01|1.3203
11:07:02|1.3203
11:07:03|1.3204
11:07:04|1.3204
11:07:05|1.3188
11:07:06|1.3188
11:07:07|1.3188
11:07:08|1.3185
11:07:09|1.3185
11:07:10|1.3185
11:07:11|1.3185
11:07:12|1.3185
11:07:13|1.3185
11:07:14|1.3185
11:07:15|1.3178
11:07:16|1.3178
11:07:17|1.3178
11:07:18|1.3178
11:07:20|1.318
11:07:20|1.3187
11:07:21|1.3187
11:07:22|1.3187
11:07:24|1.3175
11:07:25|1.3175
11:07:25|1.3186
11:07:26|1.3186
11:07:28|1.319
11:07:29|1.319
11:07:30|1.3191
11:07:31|1.3191
11:07:31|1.3191
11:07:32|1.3191
11:07:34|1.3191
11:07:35|1.3191
11:07:36|1.3191
11:07:37|1.3191
11:07:37|1.3191
11:07:39|1.3191
11:07:40|1.3221
11:07:41|1.3221
11:07:42|1.3212
11:07:44|1.3227
11:07:45|1.3227
11:07:46|1.3227
11:07:47|1.3227
11:07:48|1.3227
11:07:48|1.3217
11:07:49|1.3223
11:07:51|1.3223
11:07:51|1.3207
11:07:52|1.3207
11:07:54|1.3207
11:07:55|1.3207
11:07:55|1.3207
11:07:56|1.3207
11:07:58|1.3207
11:07:58|1.3207
11:08:00|1.322
11:08:01|1.322
11:08:02|1.322
11:08:02|1.322
11:08:03|1.322
11:08:05|1.322
11:08:05|1.322
11:08:07|1.322
11:08:07|1.3212
11:08:08|1.3219
11:08:09|1.3216
11:08:10|1.3216
11:08:12|1.3216
11:08:12|1.3216
11:08:13|1.3216
11:08:14|1.3216
11:08:15|1.3217
11:08:16|1.3217
11:08:17|1.321
11:08:18|1.321
11:08:19|1.3218
11:08:20|1.3218
11:08:21|1.3218
11:08:23|1.3218
11:08:23|1.3218
11:08:24|1.3211
11:08:26|1.3211
11:08:26|1.3218
11:08:28|1.3218
11:08:28|1.3218
11:08:29|1.3218
11:08:31|1.3211
11:08:31|1.3211
11:08:33|1.321
11:08:34|1.3204
11:08:34|1.3204
11:08:36|1.3204
11:08:37|1.3204
11:08:38|1.3204
11:08:40|1.321
11:08:41|1.321
11:08:42|1.32
11:08:44|1.321
11:08:44|1.321
11:08:45|1.321
11:08:47|1.321
11:08:48|1.321
11:08:48|1.321
11:08:49|1.3218
11:08:50|1.3218
11:08:52|1.3218
11:08:52|1.3218
11:08:53|1.3218
11:08:54|1.3218
11:08:56|1.3209
11:08:57|1.3209
11:08:57|1.3209
11:08:58|1.3205
11:08:59|1.3205
11:09:00|1.3205
11:09:01|1.3205
11:09:02|1.3205
11:09:03|1.3201
11:09:05|1.3201
11:09:06|1.3201
11:09:06|1.3201
11:09:08|1.3201
11:09:08|1.3201
11:09:10|1.3216
11:09:10|1.3216
11:09:12|1.3204
11:09:13|1.32
11:09:13|1.32
11:09:15|1.3206
11:09:16|1.3206
11:09:17|1.3206
11:09:18|1.3206
11:09:19|1.3206
11:09:19|1.3206
11:09:21|1.3206
11:09:22|1.3206
11:09:23|1.3206
11:09:24|1.3206
11:09:24|1.3206
11:09:25|1.3206
11:09:27|1.3206
11:09:27|1.319
11:09:29|1.319
11:09:30|1.3186
11:09:31|1.3186
11:09:32|1.3186
11:09:33|1.3186
11:09:34|1.3186
11:09:35|1.3186
11:09:36|1.3186
11:09:37|1.3186
11:09:38|1.3186
11:09:39|1.3186
11:09:41|1.3186
11:09:42|1.3186
11:09:42|1.3186
11:09:45|1.3186
11:09:45|1.3186
11:09:47|1.3186
11:09:47|1.3191
11:09:48|1.3191
11:09:49|1.3191
11:09:51|1.318
11:09:51|1.318
11:09:52|1.3191
11:09:53|1.3191
11:09:55|1.3178
11:09:55|1.3178
11:09:57|1.3178
11:09:57|1.3169
11:09:58|1.3169
11:09:59|1.3169
11:10:00|1.3166
11:10:01|1.3166
11:10:02|1.3166
11:10:04|1.3166
11:10:04|1.3173
11:10:05|1.3158
11:10:06|1.3159
11:10:07|1.3159
11:10:08|1.3159
11:10:09|1.3159
11:10:10|1.3159
11:10:11|1.3159
11:10:12|1.3159
11:10:14|1.3155
11:10:14|1.3155
11:10:15|1.3155
11:10:17|1.3155
11:10:17|1.3154
11:10:18|1.3154
11:10:19|1.3159
11:10:21|1.3159
11:10:21|1.3159
11:10:22|1.3183
11:10:23|1.3183
11:10:24|1.3183
11:10:25|1.3183
11:10:26|1.3183
11:10:27|1.3183
11:10:28|1.3183
11:10:30|1.3183
11:10:31|1.3183
11:10:31|1.3183
11:10:33|1.3183
11:10:34|1.3183
11:10:35|1.3183
11:10:36|1.3183
11:10:37|1.3183
11:10:38|1.3183
11:10:39|1.3183
11:10:40|1.3189
11:10:41|1.3189
11:10:42|1.3189
11:10:44|1.3189
11:10:45|1.3189
11:10:46|1.3189
11:10:48|1.3189
11:10:48|1.3189
11:10:49|1.3189
11:10:51|1.3189
11:10:52|1.3189
11:10:53|1.3185
11:10:54|1.3185
11:10:55|1.3185
11:10:56|1.3185
11:10:57|1.3185
11:10:57|1.3185
11:10:58|1.3185
11:10:59|1.3185
11:11:01|1.3185
11:11:01|1.3185
11:11:03|1.3189
11:11:04|1.3189
11:11:05|1.3189
11:11:05|1.3189
11:11:06|1.318
11:11:07|1.3176
11:11:09|1.3176
11:11:10|1.3173
11:11:11|1.3184
11:11:12|1.3184
11:11:12|1.3184
11:11:14|1.3184
11:11:15|1.3184
11:11:16|1.3184
11:11:17|1.3184
11:11:18|1.3184
11:11:18|1.3184
11:11:20|1.3184
11:11:21|1.3184
11:11:22|1.3184
11:11:23|1.3184
11:11:24|1.3184
11:11:25|1.3184
11:11:26|1.3184
11:11:28|1.3184
11:11:28|1.3173
11:11:29|1.3173
11:11:30|1.3173
11:11:31|1.3185
11:11:33|1.3185
11:11:33|1.3185
11:11:34|1.3185
11:11:36|1.3185
11:11:36|1.3185
11:11:37|1.3185
11:11:38|1.3185
11:11:39|1.3185
11:11:40|1.3194
11:11:42|1.3194
11:11:44|1.3194
11:11:45|1.3199
11:11:46|1.3199
11:11:47|1.3199
11:11:48|1.3199
11:11:49|1.3199
11:11:50|1.3199
11:11:51|1.3199
11:11:52|1.3199
11:11:53|1.3199
11:11:54|1.3199
11:11:55|1.3199
11:11:56|1.3199
11:11:57|1.3199
11:11:58|1.3199
11:11:59|1.3199
11:12:00|1.32
11:12:01|1.32
11:12:02|1.32
11:12:03|1.3212
11:12:04|1.3212
11:12:06|1.322
11:12:06|1.3206
11:12:07|1.3206
11:12:08|1.3206
11:12:09|1.3206
11:12:10|1.3207
11:12:12|1.3207
11:12:12|1.3203
11:12:14|1.3205
11:12:15|1.3205
11:12:16|1.3205
11:12:17|1.3206
11:12:18|1.3208
11:12:19|1.3207
11:12:20|1.3207
11:12:21|1.3207
11:12:22|1.3207
11:12:23|1.3215
11:12:23|1.3215
11:12:25|1.3215
11:12:26|1.3215
11:12:27|1.3215
11:12:28|1.3218
11:12:28|1.3218
11:12:30|1.322
11:12:31|1.322
11:12:32|1.322
11:12:33|1.322
11:12:33|1.322
11:12:34|1.322
11:12:35|1.322
11:12:37|1.3225
11:12:38|1.3226
11:12:39|1.3226
11:12:40|1.3226
11:12:41|1.3226
11:12:42|1.3226
11:12:44|1.321
11:12:44|1.321
11:12:46|1.3205
11:12:47|1.3205
11:12:48|1.3205
11:12:49|1.3214
11:12:50|1.3214
11:12:51|1.3214
11:12:52|1.3214
11:12:53|1.3214
11:12:55|1.3214
11:12:56|1.3214
11:12:57|1.3214
11:12:57|1.3214
11:12:58|1.3214
11:12:59|1.3214
11:13:01|1.3214
11:13:01|1.3214
11:13:03|1.3214
11:13:03|1.3214
11:13:04|1.3214
11:13:05|1.3214
11:13:06|1.3214
11:13:08|1.3214
11:13:08|1.3228
11:13:09|1.3228
11:13:11|1.3228
11:13:12|1.3228
11:13:13|1.3228
11:13:13|1.3228
11:13:14|1.3228
11:13:16|1.3228
11:13:17|1.3218
11:13:18|1.3218
11:13:18|1.3218
11:13:20|1.3218
11:13:20|1.3218
11:13:21|1.3218
11:13:23|1.3218
11:13:24|1.3218
11:13:25|1.3218
11:13:26|1.3218
11:13:27|1.3229
11:13:28|1.3229
11:13:29|1.3229
11:13:30|1.3229
11:13:31|1.3243
11:13:32|1.3243
11:13:34|1.3244
11:13:34|1.324
11:13:35|1.324
11:13:36|1.3252
11:13:37|1.3263
11:13:38|1.3272
11:13:39|1.327
11:13:41|1.3269
11:13:42|1.3258
11:13:42|1.3249
11:13:44|1.326
11:13:45|1.326
11:13:47|1.326
11:13:48|1.3257
11:13:50|1.3257
11:13:51|1.3251
11:13:51|1.3251
11:13:53|1.3251
11:13:54|1.3251
11:13:55|1.3251
11:13:55|1.3251
11:13:56|1.3245
11:13:57|1.3245
11:13:59|1.3245
11:13:59|1.3244
11:14:00|1.3244
11:14:01|1.3244
11:14:02|1.3244
11:14:04|1.3244
11:14:05|1.3244
11:14:06|1.3244
11:14:07|1.3244
11:14:08|1.3253
11:14:09|1.326
11:14:11|1.3268
11:14:11|1.3268
11:14:12|1.3268
11:14:13|1.3264
11:14:15|1.3264
11:14:15|1.3264
11:14:16|1.3259
11:14:18|1.3253
11:14:18|1.3253
11:14:19|1.3253
11:14:20|1.3253
11:14:21|1.3253
11:14:22|1.3253
11:14:23|1.3253
11:14:25|1.3276
11:14:26|1.3276
11:14:26|1.3276
11:14:27|1.3269
11:14:28|1.3266
11:14:29|1.3264
11:14:30|1.3272
11:14:31|1.3271
11:14:33|1.3272
11:14:33|1.3271
11:14:34|1.3271
11:14:35|1.327
11:14:36|1.327
11:14:37|1.3276
11:14:39|1.3276
11:14:40|1.3276
11:14:41|1.3276
11:14:42|1.3276
11:14:44|1.3276
11:14:44|1.3276
11:14:46|1.3276
11:14:47|1.3276
11:14:48|1.3276
11:14:49|1.3276
11:14:50|1.3272
11:14:51|1.3268
11:14:52|1.3268
11:14:53|1.3268
11:14:55|1.3267
11:14:55|1.3273
11:14:56|1.3273
11:14:58|1.3273
11:14:59|1.3273
11:15:00|1.3273
11:15:01|1.3273
11:15:01|1.3273
11:15:02|1.3273
11:15:03|1.3273
11:15:04|1.3273
11:15:06|1.3278
11:15:07|1.3275
11:15:07|1.3274
11:15:09|1.3266
11:15:10|1.3266
11:15:11|1.3266
11:15:11|1.3266
11:15:13|1.3266
11:15:14|1.3266
11:15:14|1.3261
11:15:16|1.326
11:15:16|1.326
11:15:18|1.326
11:15:19|1.326
11:15:20|1.326
11:15:21|1.326
11:15:21|1.326
11:15:22|1.3245
11:15:24|1.3245
11:15:25|1.3245
11:15:26|1.3245
11:15:26|1.3244
11:15:28|1.3239
11:15:29|1.3239
11:15:30|1.3239
11:15:31|1.3234
11:15:31|1.3232
11:15:32|1.3232
11:15:34|1.3232
11:15:34|1.3231
11:15:36|1.3231
11:15:36|1.3231
11:15:37|1.3229
11:15:38|1.3229
11:15:39|1.3229
11:15:40|1.3229
11:15:42|1.3229
11:15:43|1.3229
11:15:44|1.3229
11:15:45|1.3229
11:15:46|1.3229
11:15:48|1.3229
11:15:50|1.3229
11:15:51|1.3229
11:15:52|1.3229
11:15:53|1.3229
11:15:53|1.3229
11:15:55|1.322
11:15:56|1.3215
11:15:57|1.3208
11:15:58|1.3208
11:15:59|1.3208
11:15:59|1.3208
11:16:01|1.3208
11:16:01|1.3208
11:16:02|1.3208
11:16:04|1.3204
11:16:05|1.3202
11:16:06|1.3183
11:16:07|1.3159
11:16:08|1.3176
11:16:09|1.3176
11:16:10|1.3157
11:16:12|1.3174
11:16:12|1.317
11:16:14|1.317
11:16:14|1.317
11:16:15|1.3177
11:16:16|1.3177
11:16:17|1.3149
11:16:18|1.3149
11:16:19|1.3149
11:16:20|1.3152
11:16:21|1.3152
11:16:22|1.3152
11:16:24|1.3152
11:16:24|1.316
11:16:25|1.316
11:16:26|1.316
11:16:27|1.316
11:16:28|1.3157
11:16:30|1.3157
11:16:30|1.3157
11:16:31|1.3157
11:16:32|1.3157
11:16:34|1.3167
11:16:34|1.3155
11:16:35|1.3155
11:16:36|1.315
11:16:37|1.315
11:16:38|1.315
11:16:39|1.3137
11:16:41|1.3138
11:16:41|1.3138
11:16:42|1.3145
11:16:43|1.3149
11:16:44|1.3149
11:16:45|1.3149
11:16:46|1.3149
11:16:48|1.3149
11:16:49|1.3149
11:16:50|1.3149
11:16:51|1.3143
11:16:52|1.3143
11:16:54|1.3143
11:16:55|1.3144
11:16:56|1.3144
11:16:56|1.3144
11:16:58|1.3144
11:16:59|1.3144
11:16:59|1.3144
11:17:01|1.3154
11:17:02|1.3158
11:17:03|1.3156
11:17:04|1.317
11:17:06|1.3199
11:17:06|1.3202
11:17:07|1.3187
11:17:08|1.3187
11:17:10|1.3187
11:17:11|1.318
11:17:11|1.318
11:17:12|1.318
11:17:13|1.318
11:17:14|1.318
11:17:15|1.318
11:17:16|1.318
11:17:18|1.318
11:17:19|1.318
11:17:19|1.3166
11:17:20|1.3166
11:17:22|1.3162
11:17:22|1.3156
11:17:24|1.3156
11:17:24|1.3156
11:17:25|1.3156
11:17:27|1.3156
11:17:28|1.3145
11:17:29|1.3132
11:17:29|1.3151
11:17:31|1.3151
11:17:31|1.3151
11:17:33|1.3151
11:17:34|1.314
11:17:35|1.314
11:17:35|1.3142
11:17:37|1.3142
11:17:38|1.3126
11:17:39|1.3134
11:17:39|1.3145
11:17:41|1.3145
11:17:42|1.3145
11:17:43|1.3145
11:17:44|1.315
11:17:44|1.3169
11:17:45|1.3183
11:17:47|1.3167
11:17:48|1.3167
11:17:49|1.3167
11:17:51|1.3167
11:17:52|1.3167
11:17:52|1.317
11:17:54|1.317
11:17:55|1.3168
11:17:56|1.3168
11:17:57|1.3168
11:17:58|1.3168
11:17:58|1.3168
11:17:59|1.3168
11:18:01|1.3168
11:18:01|1.3168
11:18:02|1.3168
11:18:03|1.3168
11:18:05|1.3168
11:18:05|1.3175
11:18:07|1.3175
11:18:07|1.3175
11:18:08|1.3175
11:18:09|1.3175
11:18:10|1.3165
11:18:11|1.3165
11:18:13|1.3165
11:18:13|1.3165
11:18:14|1.3165
11:18:16|1.3165
11:18:17|1.3165
11:18:17|1.3165
11:18:18|1.3165
11:18:19|1.3165
11:18:20|1.3165
11:18:21|1.3165
11:18:22|1.3173
11:18:23|1.3173
11:18:25|1.3173
11:18:25|1.3174
11:18:27|1.3185
11:18:27|1.3188
11:18:28|1.3188
11:18:29|1.3188
11:18:30|1.3188
11:18:31|1.3188
11:18:33|1.3188
11:18:33|1.3188
11:18:34|1.3198
11:18:35|1.3198
11:18:36|1.3198
11:18:37|1.3193
11:18:39|1.3193
11:18:39|1.3193
11:18:40|1.3193
11:18:42|1.3188
11:18:43|1.3188
11:18:43|1.3188
11:18:45|1.3188
11:18:45|1.3188
11:18:46|1.3188
11:18:48|1.3188
11:18:49|1.3188
11:18:51|1.3188
11:18:51|1.3188
11:18:53|1.3188
11:18:54|1.3197
11:18:55|1.3189
11:18:57|1.3189
11:18:57|1.3187
11:18:59|1.3187
11:19:00|1.3187
11:19:01|1.315
11:19:02|1.315
11:19:03|1.315
11:19:04|1.315
11:19:05|1.315
11:19:06|1.315
11:19:07|1.3158
11:19:08|1.3154
11:19:09|1.3154
11:19:10|1.3153
11:19:11|1.3153
11:19:12|1.315
11:19:13|1.315
11:19:14|1.315
11:19:15|1.315
11:19:16|1.315
11:19:17|1.315
11:19:18|1.315
11:19:19|1.315
11:19:20|1.315
11:19:21|1.315
11:19:22|1.315
11:19:23|1.315
11:19:24|1.315
11:19:25|1.315
11:19:27|1.315
11:19:28|1.3157
11:19:28|1.3157
11:19:30|1.3157
11:19:30|1.3129
11:19:31|1.3129
11:19:32|1.3135
11:19:33|1.3135
11:19:34|1.3135
11:19:35|1.3135
11:19:36|1.3135
11:19:37|1.3135
11:19:38|1.3135
11:19:39|1.3135
11:19:40|1.3135
11:19:41|1.3135
11:19:42|1.3135
11:19:43|1.3135
11:19:45|1.316
11:19:45|1.3159
11:19:46|1.3167
11:19:47|1.3167
11:19:49|1.3167
11:19:49|1.3167
11:19:51|1.3189
11:19:52|1.3189
11:19:53|1.3184
11:19:54|1.3189
11:19:56|1.3194
11:19:57|1.3194
11:19:58|1.3192
11:19:58|1.3192
11:20:00|1.3192
11:20:00|1.3192
11:20:02|1.3192
11:20:02|1.3192
11:20:03|1.3192
11:20:05|1.3192
11:20:06|1.32
11:20:07|1.3203
11:20:08|1.3203
11:20:09|1.3203
11:20:10|1.3203
11:20:11|1.3203
11:20:12|1.3203
11:20:13|1.3203
11:20:15|1.3203
11:20:15|1.3203
11:20:16|1.3203
11:20:17|1.3203
11:20:19|1.3201
11:20:19|1.3201
11:20:21|1.3201
11:20:21|1.3226
11:20:22|1.3211
11:20:23|1.3197
11:20:24|1.3197
11:20:25|1.321
11:20:26|1.3201
11:20:28|1.3201
11:20:28|1.3201
11:20:29|1.3208
11:20:30|1.3202
11:20:31|1.3202
11:20:32|1.3202
11:20:33|1.3202
11:20:34|1.3224
11:20:35|1.3224
11:20:36|1.3219
11:20:37|1.3219
11:20:38|1.3245
11:20:39|1.3245
11:20:40|1.3249
11:20:41|1.3249
11:20:42|1.3249
11:20:43|1.3249
11:20:44|1.3249
11:20:46|1.3249
11:20:46|1.3257
11:20:47|1.3257
11:20:48|1.3257
11:20:49|1.3257
11:20:51|1.3257
11:20:52|1.3257
11:20:52|1.3257
11:20:53|1.3267
11:20:55|1.3267
11:20:56|1.3261
11:20:57|1.3261
11:20:58|1.3261
11:20:58|1.3261
11:21:00|1.3261
11:21:01|1.3277
11:21:02|1.3261
11:21:03|1.3267
11:21:04|1.3269
11:21:05|1.3283
11:21:06|1.3291
11:21:07|1.3301
11:21:08|1.3279
11:21:09|1.326
11:21:10|1.3261
11:21:11|1.3272
11:21:12|1.3272
11:21:13|1.3272
11:21:14|1.3275
11:21:15|1.3273
11:21:16|1.3262
11:21:17|1.3274
11:21:18|1.3274
11:21:19|1.3263
11:21:21|1.3275
11:21:21|1.3276
11:21:22|1.3276
11:21:24|1.3276
11:21:24|1.3279
11:21:26|1.3279
11:21:26|1.3279
11:21:27|1.3279
11:21:28|1.3279
11:21:29|1.3279
11:21:31|1.3279
11:21:31|1.3279
11:21:32|1.3276
11:21:33|1.327
11:21:34|1.327
11:21:35|1.327
11:21:37|1.327
11:21:38|1.3269
11:21:38|1.3269
11:21:39|1.3263
11:21:40|1.3262
11:21:41|1.3265
11:21:42|1.3265
11:21:44|1.3265
11:21:44|1.3265
11:21:45|1.3265
11:21:47|1.3265
11:21:47|1.3265
11:21:48|1.327
11:21:50|1.3279
11:21:50|1.3279
11:21:53|1.3279
11:21:54|1.3277
11:21:55|1.3277
11:21:56|1.3277
11:21:57|1.3277
11:21:58|1.3277
11:21:59|1.3277
11:21:59|1.3277
11:22:01|1.3277
11:22:02|1.3266
11:22:03|1.3266
11:22:04|1.3291
11:22:06|1.3291
11:22:06|1.3291
11:22:07|1.3268
11:22:09|1.3268
11:22:10|1.3268
11:22:11|1.3268
11:22:12|1.3268
11:22:13|1.3268
11:22:14|1.3268
11:22:14|1.3278
11:22:15|1.3278
11:22:17|1.3278
11:22:18|1.3278
11:22:19|1.3278
11:22:19|1.3278
11:22:21|1.3277
11:22:22|1.3277
11:22:23|1.3277
11:22:24|1.3276
11:22:25|1.3285
11:22:25|1.3285
11:22:26|1.3285
11:22:28|1.3286
11:22:29|1.3286
11:22:30|1.3286
11:22:31|1.3286
11:22:32|1.3286
11:22:33|1.3292
11:22:34|1.3292
11:22:35|1.3307
11:22:35|1.3307
11:22:37|1.3306
11:22:38|1.3306
11:22:38|1.3296
11:22:40|1.3294
11:22:41|1.3303
11:22:41|1.3303
11:22:43|1.3296
11:22:43|1.3299
11:22:44|1.3301
11:22:46|1.3299
11:22:46|1.3302
11:22:48|1.3302
11:22:48|1.3302
11:22:49|1.3302
11:22:51|1.33
11:22:52|1.33
11:22:53|1.3301
11:22:55|1.3297
11:22:55|1.3297
11:22:56|1.33
11:22:57|1.33
11:22:58|1.33
11:23:00|1.3303
11:23:02|1.3305
11:23:02|1.3305
11:23:04|1.3305
11:23:05|1.3296
11:23:07|1.3296
11:23:07|1.3305
11:23:09|1.3305
11:23:09|1.3305
11:23:10|1.3314
11:23:11|1.331
11:23:12|1.3309
11:23:14|1.3302
11:23:14|1.3324
11:23:15|1.3331
11:23:16|1.332
11:23:17|1.3325
11:23:18|1.3321
11:23:19|1.3332
11:23:20|1.3322
11:23:22|1.3322
11:23:22|1.3343
11:23:23|1.3341
11:23:24|1.335
11:23:26|1.3344
11:23:27|1.3345
11:23:28|1.3365
11:23:29|1.3341
11:23:29|1.3358
11:23:30|1.3361
11:23:31|1.336
11:23:32|1.3341
11:23:33|1.3343
11:23:35|1.3359
11:23:35|1.336
11:23:36|1.3344
11:23:37|1.3362
11:23:39|1.3338
11:23:39|1.334
11:23:40|1.3349
11:23:41|1.3333
11:23:42|1.3351
11:23:43|1.3351
11:23:44|1.3347
11:23:46|1.3387
11:23:47|1.3366
11:23:47|1.3352
11:23:48|1.334
11:23:49|1.3327
11:23:51|1.3328
11:23:51|1.3341
11:23:52|1.3343
11:23:53|1.3343
11:23:55|1.3345
11:23:56|1.335
11:23:58|1.3343
11:23:59|1.3343
11:23:59|1.3343
11:24:01|1.3343
11:24:02|1.3332
11:24:03|1.3332
11:24:04|1.3336
11:24:05|1.3336
11:24:06|1.3361
11:24:07|1.3344
11:24:08|1.3354
11:24:09|1.3393
11:24:10|1.3346
11:24:12|1.3348
11:24:12|1.3368
11:24:13|1.3351
11:24:14|1.3347
11:24:15|1.3374
11:24:16|1.3381
11:24:18|1.3385
11:24:19|1.338
11:24:19|1.3371
11:24:21|1.3362
11:24:21|1.3372
11:24:23|1.3355
11:24:23|1.3355
11:24:24|1.3355
11:24:26|1.3355
11:24:26|1.3362
11:24:27|1.3366
11:24:28|1.3394
11:24:29|1.3362
11:24:30|1.3361
11:24:32|1.3361
11:24:33|1.3361
11:24:34|1.3355
11:24:35|1.3355
11:24:35|1.334
11:24:37|1.334
11:24:38|1.334
11:24:39|1.3347
11:24:40|1.3347
11:24:41|1.3347
11:24:42|1.3353
11:24:43|1.334
11:24:43|1.3341
11:24:45|1.3339
11:24:46|1.3339
11:24:47|1.3366
11:24:48|1.3365
11:24:49|1.3365
11:24:49|1.3365
11:24:50|1.3362
11:24:52|1.3362
11:24:53|1.3339
11:24:53|1.3339
11:24:55|1.3339
11:24:56|1.3339
11:24:57|1.3339
11:24:59|1.3341
11:25:00|1.3336
11:25:01|1.3336
11:25:02|1.3337
11:25:03|1.3338
11:25:04|1.3338
11:25:05|1.3354
11:25:06|1.3354
11:25:07|1.3354
11:25:08|1.3354
11:25:09|1.3354
11:25:10|1.3354
11:25:11|1.3354
11:25:12|1.3354
11:25:13|1.3344
11:25:14|1.3354
11:25:15|1.3354
11:25:16|1.3354
11:25:17|1.3354
11:25:18|1.3354
11:25:19|1.3354
11:25:20|1.3353
11:25:21|1.3358
11:25:22|1.335
11:25:23|1.335
11:25:24|1.3379
11:25:25|1.3358
11:25:26|1.3358
11:25:27|1.3358
11:25:29|1.3358
11:25:30|1.3362
11:25:31|1.3362
11:25:32|1.3362
11:25:33|1.3362
11:25:34|1.3362
11:25:35|1.3362
11:25:36|1.3355
11:25:37|1.3345
11:25:38|1.3345
11:25:39|1.3345
11:25:40|1.3345
11:25:41|1.3369
11:25:42|1.3369
11:25:43|1.3369
11:25:44|1.3369
11:25:45|1.3369
11:25:46|1.3369
11:25:47|1.3369
11:25:48|1.3369
11:25:49|1.3369
11:25:50|1.3349
11:25:51|1.3333
11:25:52|1.3333
11:25:53|1.334
11:25:54|1.334
11:25:55|1.334
11:25:57|1.335
11:25:58|1.335
11:25:59|1.335
11:26:00|1.335
11:26:01|1.3351
11:26:02|1.3348
11:26:04|1.3346
11:26:04|1.3346
11:26:05|1.3325
11:26:06|1.3338
11:26:07|1.3316
11:26:08|1.3319
11:26:09|1.3319
11:26:10|1.3307
11:26:12|1.3307
11:26:12|1.3317
11:26:13|1.332
11:26:15|1.3327
11:26:15|1.3328
11:26:16|1.3274
11:26:17|1.3278
11:26:18|1.3298
11:26:19|1.3298
11:26:21|1.3298
11:26:21|1.3289
11:26:22|1.3289
11:26:24|1.328
11:26:25|1.329
11:26:25|1.3266
11:26:26|1.3269
11:26:28|1.3269
11:26:28|1.3269
11:26:30|1.3269
11:26:30|1.3273
11:26:31|1.3277
11:26:32|1.3277
11:26:33|1.3279
11:26:35|1.328
11:26:36|1.3281
11:26:37|1.3281
11:26:37|1.3281
11:26:38|1.3281
11:26:39|1.3281
11:26:41|1.3281
11:26:42|1.329
11:26:42|1.329
11:26:43|1.329
11:26:44|1.329
11:26:45|1.329
11:26:47|1.329
11:26:47|1.3289
11:26:48|1.3289
11:26:49|1.3289
11:26:51|1.3289
11:26:51|1.3289
11:26:52|1.332
11:26:54|1.329
11:26:54|1.329
11:26:55|1.329
11:26:57|1.3306
11:26:58|1.3306
11:26:59|1.3311
11:27:01|1.3296
11:27:02|1.3295
11:27:03|1.3295
11:27:04|1.3308
11:27:04|1.3308
11:27:06|1.3308
11:27:07|1.329
11:27:07|1.329
11:27:09|1.329
11:27:10|1.3296
11:27:11|1.3295
11:27:12|1.3295
11:27:13|1.3301
11:27:14|1.3301
11:27:15|1.3301
11:27:16|1.329
11:27:17|1.329
11:27:17|1.329
11:27:19|1.329
11:27:20|1.329
11:27:21|1.3266
11:27:22|1.3272
11:27:23|1.3282
11:27:23|1.3288
11:27:25|1.3288
11:27:26|1.3288
11:27:27|1.3298
11:27:27|1.3298
11:27:29|1.329
11:27:30|1.329
11:27:30|1.329
11:27:32|1.328
11:27:32|1.3297
11:27:34|1.3297
11:27:34|1.331
11:27:36|1.331
11:27:37|1.331
11:27:38|1.3315
11:27:39|1.3324
11:27:40|1.3329
11:27:41|1.3347
11:27:42|1.3347
11:27:43|1.3347
11:27:44|1.3347
11:27:45|1.3353
11:27:46|1.3348
11:27:47|1.3348
11:27:48|1.3343
11:27:50|1.3343
11:27:50|1.3343
11:27:52|1.3343
11:27:53|1.3343
11:27:54|1.3343
11:27:54|1.3348
11:27:55|1.3348
11:27:56|1.3348
11:27:57|1.3348
11:27:59|1.3351
11:28:00|1.3349
11:28:01|1.3349
11:28:02|1.3349
11:28:03|1.3361
11:28:04|1.3356
11:28:05|1.3356
11:28:06|1.3363
11:28:07|1.3361
11:28:08|1.3362
11:28:10|1.3362
11:28:10|1.338
11:28:11|1.3378
11:28:12|1.338
11:28:14|1.3382
11:28:14|1.3387
11:28:16|1.338
11:28:16|1.3383
11:28:17|1.3363
11:28:18|1.3378
11:28:19|1.3377
11:28:20|1.3377
11:28:21|1.338
11:28:23|1.338
11:28:23|1.338
11:28:24|1.3386
11:28:26|1.3386
11:28:26|1.3395
11:28:27|1.3395
11:28:29|1.3388
11:28:29|1.3389
11:28:30|1.3395
11:28:32|1.3387
11:28:32|1.3387
11:28:33|1.3387
11:28:34|1.3395
11:28:35|1.3395
11:28:36|1.3395
11:28:37|1.3395
11:28:38|1.3401
11:28:40|1.3401
11:28:40|1.3411
11:28:41|1.3416
11:28:42|1.3404
11:28:44|1.3408
11:28:45|1.3419
11:28:45|1.3415
11:28:46|1.3416
11:28:47|1.341
11:28:48|1.3411
11:28:49|1.3416
11:28:51|1.3416
11:28:51|1.3416
11:28:53|1.3416
11:28:53|1.3418
11:28:54|1.3416
11:28:55|1.3416
11:28:56|1.3417
11:28:57|1.3417
11:28:59|1.3423
11:29:01|1.3423
11:29:01|1.3423
11:29:02|1.3423
11:29:03|1.3398
11:29:05|1.3413
11:29:05|1.3409
11:29:07|1.3423
11:29:08|1.34
11:29:08|1.3362
11:29:10|1.3362
11:29:11|1.3387
11:29:12|1.3393
11:29:13|1.3414
11:29:14|1.3414
11:29:16|1.3414
11:29:16|1.343
11:29:17|1.3415
11:29:18|1.3415
11:29:19|1.3415
11:29:20|1.3414
11:29:21|1.3435
11:29:22|1.3435
11:29:24|1.3417
11:29:24|1.3438
11:29:25|1.3438
11:29:27|1.3437
11:29:27|1.3432
11:29:28|1.3443
11:29:29|1.3441
11:29:30|1.3436
11:29:31|1.3446
11:29:32|1.3443
11:29:33|1.3443
11:29:34|1.3443
11:29:35|1.3443
11:29:36|1.3438
11:29:37|1.3439
11:29:38|1.3438
11:29:40|1.3441
11:29:40|1.3443
11:29:42|1.3443
11:29:42|1.3443
11:29:43|1.3435
11:29:44|1.3435
11:29:45|1.3435
11:29:47|1.3443
11:29:48|1.3443
11:29:48|1.3443
11:29:49|1.3439
11:29:50|1.3439
11:29:51|1.3449
11:29:52|1.345
11:29:53|1.346
11:29:54|1.345
11:29:55|1.3516
11:29:56|1.3567
11:29:57|1.3527
11:29:59|1.3467
11:30:00|1.3566
11:30:01|1.3525
11:30:03|1.3518
11:30:04|1.3535
11:30:05|1.3616
11:30:06|1.3607
11:30:07|1.3591
11:30:08|1.3607
11:30:09|1.3633
11:30:11|1.3626
11:30:11|1.3628
11:30:12|1.361
11:30:13|1.3631
11:30:14|1.3661
11:30:15|1.367
11:30:16|1.3658
11:30:18|1.3632
11:30:18|1.3632
11:30:19|1.3658
11:30:20|1.3642
11:30:22|1.3619
11:30:22|1.3619
11:30:24|1.3629
11:30:24|1.3611
11:30:25|1.3619
11:30:26|1.3635
11:30:27|1.3627
11:30:28|1.3629
11:30:29|1.3636
11:30:30|1.3633
11:30:31|1.3638
11:30:32|1.3623
11:30:33|1.3602
11:30:34|1.3602
11:30:35|1.3595
11:30:36|1.3607
11:30:37|1.3604
11:30:38|1.3608
11:30:39|1.3598
11:30:40|1.3597
11:30:41|1.3602
11:30:42|1.3606
11:30:44|1.3595
11:30:44|1.3603
11:30:45|1.3596
11:30:46|1.3628
11:30:47|1.3593
11:30:48|1.3564
11:30:49|1.3591
11:30:50|1.3574
11:30:51|1.3589
11:30:52|1.3601
11:30:53|1.364
11:30:54|1.3636
11:30:55|1.3601
11:30:56|1.3601
11:30:57|1.3607
11:30:59|1.3632
11:31:00|1.364
11:31:02|1.3627
11:31:03|1.3611
11:31:04|1.3608
11:31:05|1.3604
11:31:06|1.3598
11:31:07|1.3643
11:31:08|1.364
11:31:09|1.3593
11:31:10|1.3565
11:31:11|1.3566
11:31:12|1.358
11:31:13|1.3566
11:31:14|1.3549
11:31:15|1.3582
11:31:16|1.3567
11:31:17|1.355
11:31:18|1.3534
11:31:19|1.3536
11:31:20|1.3533
11:31:21|1.3514
11:31:22|1.3514
11:31:23|1.3504
11:31:24|1.3527
11:31:25|1.3527
11:31:26|1.3502
11:31:27|1.3474
11:31:28|1.3494
11:31:29|1.348
11:31:30|1.3479
11:31:31|1.3438
11:31:33|1.3419
11:31:33|1.3464
11:31:34|1.3432
11:31:35|1.3446
11:31:36|1.3444
11:31:37|1.346
11:31:39|1.3451
11:31:39|1.3426
11:31:40|1.3431
11:31:42|1.3388
11:31:43|1.3414
11:31:43|1.3414
11:31:44|1.3414
11:31:46|1.3414
11:31:46|1.3415
11:31:48|1.3415
11:31:48|1.3458
11:31:49|1.3449
11:31:50|1.3459
11:31:51|1.3452
11:31:52|1.3455
11:31:53|1.3455
11:31:54|1.3441
11:31:55|1.3446
11:31:56|1.3447
11:31:57|1.3442
11:31:58|1.346
11:31:59|1.3485
11:32:01|1.3485
11:32:02|1.348
11:32:03|1.3473
11:32:04|1.3495
11:32:05|1.3495
11:32:06|1.3495
11:32:07|1.3524
11:32:08|1.3514
11:32:09|1.3517
11:32:10|1.3554
11:32:11|1.3525
11:32:12|1.3538
11:32:13|1.3538
11:32:14|1.3526
11:32:15|1.3532
11:32:16|1.352
11:32:17|1.3567
11:32:18|1.3575
11:32:20|1.3573
11:32:20|1.3568
11:32:22|1.3583
11:32:23|1.3592
11:32:23|1.3599
11:32:24|1.3611
11:32:26|1.3614
11:32:27|1.3623
11:32:28|1.3623
11:32:29|1.3639
11:32:30|1.3701
11:32:30|1.3713
11:32:32|1.3711
11:32:32|1.3719
11:32:34|1.3743
11:32:35|1.3668
11:32:36|1.3694
11:32:37|1.3714
11:32:38|1.3735
11:32:39|1.3743
11:32:39|1.3756
11:32:41|1.3765
11:32:42|1.3745
11:32:42|1.3795
11:32:44|1.3779
11:32:45|1.378
11:32:45|1.3794
11:32:46|1.3774
11:32:47|1.3768
11:32:48|1.3779
11:32:49|1.3767
11:32:51|1.3762
11:32:52|1.3756
11:32:52|1.3769
11:32:54|1.3769
11:32:55|1.3786
11:32:56|1.3768
11:32:57|1.3766
11:32:58|1.3766
11:32:59|1.3754
11:33:00|1.3763
11:33:01|1.376
11:33:02|1.3768
11:33:03|1.3768
11:33:04|1.3768
11:33:05|1.376
11:33:06|1.3769
11:33:07|1.3774
11:33:08|1.3777
11:33:09|1.3777
11:33:10|1.3788
11:33:11|1.3788
11:33:12|1.3768
11:33:13|1.3779
11:33:14|1.3779
11:33:15|1.377
11:33:16|1.3779
11:33:17|1.3779
11:33:18|1.379
11:33:19|1.3775
11:33:20|1.3767
11:33:21|1.3767
11:33:22|1.3746
11:33:23|1.3737
11:33:24|1.3756
11:33:25|1.3744
11:33:26|1.3736
11:33:27|1.3728
11:33:28|1.3735
11:33:29|1.3729
11:33:30|1.3741
11:33:31|1.3757
11:33:32|1.3766
11:33:33|1.3766
11:33:34|1.3749
11:33:35|1.3763
11:33:36|1.3731
11:33:37|1.3759
11:33:38|1.3767
11:33:39|1.373
11:33:40|1.3761
11:33:41|1.3744
11:33:42|1.374
11:33:43|1.374
11:33:44|1.374
11:33:45|1.374
11:33:46|1.374
11:33:47|1.373
11:33:49|1.3724
11:33:50|1.3714
11:33:51|1.3714
11:33:51|1.3721
11:33:53|1.372
11:33:53|1.372
11:33:54|1.3721
11:33:55|1.3723
11:33:57|1.3766
11:33:58|1.3768
11:33:58|1.3765
11:34:00|1.3763
11:34:01|1.3763
11:34:02|1.375
11:34:02|1.375
11:34:03|1.375
11:34:04|1.375
11:34:07|1.3742
11:34:07|1.3739
11:34:09|1.3736
11:34:10|1.3725
11:34:11|1.3729
11:34:12|1.3729
11:34:12|1.3729
11:34:13|1.372
11:34:14|1.372
11:34:15|1.372
11:34:17|1.3713
11:34:17|1.3713
11:34:18|1.3709
11:34:20|1.3709
11:34:21|1.3704
11:34:21|1.3704
11:34:22|1.3704
11:34:23|1.3704
11:34:24|1.3678
11:34:26|1.3686
11:34:27|1.3657
11:34:27|1.3653
11:34:28|1.3645
11:34:29|1.3652
11:34:30|1.3652
11:34:32|1.3643
11:34:32|1.3643
11:34:33|1.3667
11:34:34|1.3669
11:34:35|1.367
11:34:36|1.367
11:34:37|1.367
11:34:38|1.3683
11:34:39|1.3683
11:34:40|1.37
11:34:41|1.3705
11:34:43|1.37
11:34:43|1.3697
11:34:45|1.369
11:34:46|1.369
11:34:47|1.369
11:34:48|1.3715
11:34:50|1.37
11:34:50|1.3696
11:34:51|1.3696
11:34:52|1.37
11:34:53|1.37
11:34:54|1.3713
11:34:55|1.3713
11:34:56|1.3713
11:34:57|1.3686
11:34:58|1.3713
11:34:59|1.3684
11:35:01|1.3648
11:35:01|1.3711
11:35:02|1.3711
11:35:04|1.3701
11:35:04|1.37
11:35:05|1.3711
11:35:06|1.3711
11:35:08|1.37
11:35:09|1.37
11:35:09|1.3709
11:35:10|1.372
11:35:11|1.37
11:35:13|1.37
11:35:14|1.3702
11:35:15|1.3704
11:35:16|1.37
11:35:17|1.3721
11:35:18|1.3721
11:35:19|1.3721
11:35:20|1.3722
11:35:21|1.3724
11:35:22|1.3721
11:35:23|1.3721
11:35:24|1.3721
11:35:25|1.3728
11:35:26|1.3728
11:35:27|1.3731
11:35:28|1.3721
11:35:29|1.3722
11:35:31|1.3717
11:35:32|1.3717
11:35:32|1.3725
11:35:33|1.3704
11:35:35|1.3735
11:35:35|1.3735
11:35:36|1.371
11:35:37|1.371
11:35:38|1.371
11:35:39|1.3713
11:35:40|1.3711
11:35:42|1.37
11:35:43|1.37
11:35:44|1.3694
11:35:45|1.3674
11:35:46|1.3683
11:35:47|1.3683
11:35:47|1.3683
11:35:49|1.3683
11:35:49|1.3683
11:35:51|1.3684
11:35:51|1.3684
11:35:53|1.3684
11:35:54|1.3702
11:35:55|1.368
11:35:56|1.3689
11:35:57|1.3689
11:35:58|1.37
11:35:58|1.37
11:36:00|1.37
11:36:00|1.3692
11:36:01|1.37
11:36:03|1.3697
11:36:04|1.3684
11:36:05|1.3684
11:36:06|1.3676
11:36:07|1.3679
11:36:09|1.3664
11:36:10|1.3631
11:36:10|1.3662
11:36:11|1.3662
11:36:13|1.3656
11:36:13|1.3668
11:36:15|1.3668
11:36:16|1.3668
11:36:17|1.3656
11:36:18|1.3669
11:36:19|1.3671
11:36:20|1.3671
11:36:21|1.3681
11:36:22|1.3674
11:36:22|1.3674
11:36:24|1.3652
11:36:25|1.366
11:36:26|1.3632
11:36:26|1.3632
11:36:27|1.3632
11:36:28|1.3634
11:36:30|1.3634
11:36:30|1.3634
11:36:32|1.3637
11:36:33|1.3624
11:36:34|1.3602
11:36:35|1.3613
11:36:36|1.3603
11:36:37|1.3617
11:36:37|1.3622
11:36:39|1.3601
11:36:40|1.3623
11:36:41|1.3624
11:36:42|1.3628
11:36:43|1.3628
11:36:44|1.3646
11:36:45|1.3648
11:36:46|1.3634
11:36:47|1.3634
11:36:48|1.3634
11:36:49|1.3646
11:36:50|1.3655
11:36:51|1.3646
11:36:52|1.365
11:36:53|1.3647
11:36:54|1.3652
11:36:55|1.3652
11:36:56|1.3652
11:36:57|1.3652
11:36:58|1.3648
11:37:00|1.3648
11:37:00|1.3648
11:37:02|1.3653
11:37:02|1.3653
11:37:03|1.3654
11:37:04|1.3654
11:37:05|1.3654
11:37:06|1.3686
11:37:08|1.3686
11:37:10|1.364
11:37:10|1.3648
11:37:12|1.3657
11:37:14|1.366
11:37:14|1.366
11:37:16|1.366
11:37:17|1.3665
11:37:17|1.3665
11:37:19|1.3665
11:37:19|1.3665
11:37:20|1.3661
11:37:21|1.3661
11:37:22|1.3661
11:37:24|1.367
11:37:24|1.367
11:37:25|1.367
11:37:27|1.367
11:37:28|1.3679
11:37:28|1.3679
11:37:30|1.3688
11:37:30|1.3679
11:37:32|1.3679
11:37:32|1.3679
11:37:33|1.3676
11:37:34|1.3676
11:37:35|1.3676
11:37:36|1.3676
11:37:37|1.3676
11:37:38|1.3685
11:37:40|1.3685
11:37:40|1.3678
11:37:41|1.3678
11:37:43|1.3678
11:37:43|1.3682
11:37:44|1.3689
11:37:45|1.3689
11:37:46|1.3682
11:37:47|1.3676
11:37:48|1.3656
11:37:49|1.3656
11:37:50|1.3663
11:37:51|1.3656
11:37:52|1.3641
11:37:54|1.3651
11:37:54|1.3651
11:37:55|1.3651
11:37:56|1.3641
11:37:57|1.3641
11:37:58|1.3651
11:37:59|1.3641
11:38:00|1.3628
11:38:01|1.3654
11:38:02|1.3654
11:38:04|1.362
11:38:04|1.3612
11:38:05|1.3601
11:38:06|1.36
11:38:07|1.3608
11:38:08|1.3608
11:38:09|1.36
11:38:10|1.36
11:38:12|1.36
11:38:12|1.3609
11:38:13|1.3609
11:38:15|1.3609
11:38:16|1.3613
11:38:17|1.3601
11:38:17|1.3601
11:38:19|1.3601
11:38:20|1.3601
11:38:21|1.3604
11:38:21|1.3604
11:38:23|1.3609
11:38:24|1.3604
11:38:25|1.3604
11:38:26|1.3602
11:38:27|1.3602
11:38:28|1.36
11:38:28|1.36
11:38:30|1.36
11:38:31|1.36
11:38:32|1.36
11:38:33|1.3602
11:38:34|1.3619
11:38:34|1.3621
11:38:36|1.3621
11:38:37|1.3634
11:38:37|1.363
11:38:39|1.3629
11:38:39|1.3629
11:38:41|1.3626
11:38:42|1.3622
11:38:43|1.3598
11:38:43|1.36
11:38:45|1.359
11:38:46|1.3594
11:38:47|1.3587
11:38:48|1.3587
11:38:48|1.3587
11:38:49|1.3587
11:38:51|1.3587
11:38:52|1.3587
11:38:53|1.3587
11:38:54|1.3559
11:38:55|1.357
11:38:56|1.3556
11:38:57|1.3558
11:38:58|1.3567
11:38:59|1.3558
11:39:00|1.3558
11:39:01|1.3551
11:39:02|1.3577
11:39:03|1.357
11:39:04|1.357
11:39:05|1.3512
11:39:06|1.3541
11:39:07|1.3552
11:39:08|1.3562
11:39:10|1.3562
11:39:11|1.3554
11:39:12|1.3561
11:39:13|1.3565
11:39:14|1.356
11:39:15|1.3571
11:39:16|1.3564
11:39:17|1.3564
11:39:18|1.3564
11:39:19|1.3554
11:39:20|1.3563
11:39:21|1.3557
11:39:22|1.3557
11:39:23|1.3557
11:39:24|1.3557
11:39:25|1.3551
11:39:26|1.3545
11:39:27|1.3545
11:39:28|1.3545
11:39:30|1.3545
11:39:30|1.3565
11:39:31|1.3571
11:39:33|1.3576
11:39:33|1.3584
11:39:34|1.36
11:39:35|1.3586
11:39:36|1.3586
11:39:37|1.3578
11:39:38|1.3594
11:39:39|1.358
11:39:40|1.358
11:39:41|1.358
11:39:43|1.358
11:39:43|1.358
11:39:45|1.36
11:39:45|1.3599
11:39:46|1.3599
11:39:47|1.3604
11:39:48|1.3615
11:39:49|1.3609
11:39:51|1.3618
11:39:51|1.3614
11:39:53|1.3614
11:39:54|1.3614
11:39:54|1.3614
11:39:55|1.3614
11:39:57|1.3614
11:39:58|1.3614
11:39:59|1.3614
11:40:00|1.3614
11:40:00|1.3619
11:40:01|1.3619
11:40:03|1.3619
11:40:03|1.3622
11:40:05|1.3622
11:40:06|1.3649
11:40:06|1.365
11:40:07|1.365
11:40:09|1.3647
11:40:11|1.3632
11:40:11|1.3643
11:40:13|1.3652
11:40:14|1.3646
11:40:15|1.3646
11:40:16|1.3653
11:40:16|1.3653
11:40:17|1.3653
11:40:18|1.3653
11:40:19|1.3635
11:40:20|1.3635
11:40:21|1.3635
11:40:23|1.3628
11:40:24|1.3641
11:40:25|1.3641
11:40:26|1.3649
11:40:26|1.3659
11:40:28|1.3663
11:40:29|1.3689
11:40:29|1.3689
11:40:30|1.3676
11:40:31|1.3676
11:40:33|1.3676
11:40:33|1.3663
11:40:34|1.3658
11:40:36|1.3646
11:40:36|1.3659
11:40:38|1.3659
11:40:39|1.366
11:40:40|1.366
11:40:41|1.3657
11:40:42|1.3657
11:40:43|1.3635
11:40:43|1.3643
11:40:45|1.3635
11:40:46|1.3635
11:40:46|1.3635
11:40:48|1.3648
11:40:49|1.3648
11:40:49|1.3648
11:40:50|1.3648
11:40:52|1.3648
11:40:52|1.3648
11:40:54|1.3648
11:40:55|1.3637
11:40:56|1.3635
11:40:57|1.3626
11:40:58|1.3626
11:40:59|1.3622
11:41:00|1.3622
11:41:01|1.3622
11:41:02|1.3615
11:41:03|1.3615
11:41:04|1.3602
11:41:05|1.3602
11:41:06|1.3602
11:41:07|1.3602
11:41:08|1.3602
11:41:09|1.3602
11:41:10|1.3591
11:41:11|1.3591
11:41:12|1.3591
11:41:13|1.3591
11:41:14|1.3591
11:41:15|1.3591
11:41:16|1.3591
11:41:17|1.3615
11:41:18|1.3615
11:41:19|1.3615
11:41:20|1.3615
11:41:21|1.3615
11:41:22|1.3615
11:41:24|1.3615
11:41:25|1.3611
11:41:26|1.3611
11:41:27|1.3611
11:41:28|1.3611
11:41:29|1.3611
11:41:31|1.3611
11:41:32|1.3611
11:41:33|1.3611
11:41:34|1.3611
11:41:34|1.3611
11:41:35|1.3618
11:41:37|1.3586
11:41:37|1.3568
11:41:39|1.3568
11:41:40|1.3572
11:41:41|1.3572
11:41:42|1.3556
11:41:42|1.3559
11:41:44|1.3559
11:41:45|1.3572
11:41:46|1.3571
11:41:47|1.3559
11:41:48|1.3568
11:41:49|1.3575
11:41:50|1.3579
11:41:51|1.3553
11:41:51|1.3561
11:41:52|1.3544
11:41:54|1.3552
11:41:54|1.3552
11:41:56|1.3561
11:41:56|1.3565
11:41:57|1.3565
11:41:59|1.3565
11:42:00|1.355
11:42:01|1.355
11:42:02|1.355
11:42:03|1.3552
11:42:03|1.3552
11:42:05|1.3552
11:42:05|1.3552
11:42:06|1.3552
11:42:08|1.3563
11:42:09|1.358
11:42:10|1.3587
11:42:11|1.3587
11:42:12|1.3625
11:42:13|1.36
11:42:15|1.3612
11:42:15|1.3605
11:42:16|1.3609
11:42:18|1.3609
11:42:18|1.3609
11:42:20|1.3609
11:42:21|1.3609
11:42:22|1.3638
11:42:22|1.3642
11:42:23|1.3642
11:42:24|1.3644
11:42:26|1.3636
11:42:26|1.3636
11:42:27|1.3635
11:42:28|1.3635
11:42:30|1.363
11:42:31|1.3628
11:42:32|1.3639
11:42:33|1.3639
11:42:34|1.3639
11:42:34|1.3639
11:42:35|1.3654
11:42:36|1.3668
11:42:38|1.3649
11:42:38|1.3649
11:42:39|1.365
11:42:40|1.365
11:42:42|1.3694
11:42:42|1.3694
11:42:43|1.3694
11:42:44|1.3656
11:42:46|1.3655
11:42:47|1.3655
11:42:48|1.3655
11:42:49|1.3671
11:42:50|1.3671
11:42:51|1.3673
11:42:52|1.3677
11:42:53|1.3689
11:42:54|1.3682
11:42:55|1.3689
11:42:56|1.3681
11:42:56|1.3681
11:42:58|1.3693
11:42:59|1.369
11:43:00|1.3679
11:43:00|1.3659
11:43:02|1.3682
11:43:02|1.3682
11:43:03|1.3667
11:43:04|1.3667
11:43:06|1.3667
11:43:06|1.3678
11:43:07|1.3678
11:43:09|1.3679
11:43:10|1.364
11:43:10|1.3665
11:43:11|1.3659
11:43:13|1.3657
11:43:15|1.3657
11:43:15|1.3657
11:43:16|1.3664
11:43:18|1.3664
11:43:19|1.3664
11:43:20|1.3655
11:43:22|1.3662
11:43:23|1.3662
11:43:23|1.3662
11:43:24|1.3662
11:43:26|1.3653
11:43:26|1.3659
11:43:27|1.366
11:43:28|1.365
11:43:29|1.3649
11:43:30|1.3653
11:43:32|1.3653
11:43:32|1.3643
11:43:34|1.3659
11:43:36|1.3645
11:43:36|1.3655
11:43:38|1.3646
11:43:38|1.3646
11:43:39|1.3646
11:43:41|1.3658
11:43:41|1.3658
11:43:42|1.3657
11:43:43|1.3658
11:43:44|1.3659
11:43:45|1.3659
11:43:46|1.3659
11:43:47|1.3659
11:43:48|1.3659
11:43:49|1.3659
11:43:50|1.3659
11:43:51|1.3659
11:43:52|1.3659
11:43:53|1.3662
11:43:55|1.3661
11:43:56|1.3661
11:43:56|1.3675
11:43:57|1.3677
11:43:59|1.3685
11:43:59|1.3685
11:44:01|1.3678
11:44:02|1.3692
11:44:03|1.3692
11:44:03|1.3692
11:44:05|1.368
11:44:06|1.3692
11:44:07|1.3692
11:44:08|1.3688
11:44:09|1.3688
11:44:10|1.3677
11:44:11|1.37
11:44:12|1.37
11:44:13|1.37
11:44:14|1.3682
11:44:15|1.3682
11:44:16|1.3682
11:44:18|1.369
11:44:18|1.3692
11:44:20|1.37
11:44:21|1.37
11:44:21|1.369
11:44:23|1.369
11:44:24|1.369
11:44:24|1.369
11:44:25|1.369
11:44:27|1.369
11:44:27|1.369
11:44:28|1.3697
11:44:29|1.3697
11:44:31|1.3697
11:44:32|1.3697
11:44:32|1.3691
11:44:34|1.3691
11:44:35|1.3691
11:44:36|1.3691
11:44:37|1.3691
11:44:38|1.369
11:44:39|1.369
11:44:40|1.3697
11:44:41|1.3697
11:44:42|1.3697
11:44:43|1.3697
11:44:44|1.3697
11:44:45|1.369
11:44:46|1.369
11:44:47|1.369
11:44:48|1.3697
11:44:49|1.3699
11:44:50|1.3689
11:44:51|1.369
11:44:52|1.3697
11:44:53|1.3705
11:44:54|1.3705
11:44:55|1.3705
11:44:56|1.3709
11:44:57|1.3709
11:44:58|1.3718
11:45:00|1.3731
11:45:01|1.3736
11:45:01|1.3736
11:45:02|1.3736
11:45:03|1.3741
11:45:04|1.3741
11:45:05|1.3756
11:45:06|1.3757
11:45:07|1.3748
11:45:08|1.3741
11:45:09|1.3742
11:45:11|1.3742
11:45:11|1.3742
11:45:12|1.3727
11:45:13|1.3742
11:45:14|1.3742
11:45:15|1.373
11:45:16|1.3761
11:45:18|1.374
11:45:19|1.3762
11:45:20|1.3751
11:45:21|1.3758
11:45:22|1.3758
11:45:23|1.375
11:45:24|1.3751
11:45:25|1.375
11:45:26|1.3749
11:45:27|1.3749
11:45:28|1.3758
11:45:29|1.3758
11:45:30|1.3758
11:45:31|1.3751
11:45:32|1.3748
11:45:33|1.3763
11:45:34|1.3749
11:45:35|1.3749
11:45:36|1.3753
11:45:38|1.374
11:45:39|1.3747
11:45:40|1.3747
11:45:40|1.375
11:45:42|1.375
11:45:42|1.375
11:45:43|1.375
11:45:45|1.3738
11:45:45|1.3747
11:45:47|1.3777
11:45:47|1.3765
11:45:48|1.3776
11:45:49|1.3776
11:45:50|1.3764
11:45:52|1.3768
11:45:52|1.3775
11:45:53|1.3754
11:45:54|1.3754
11:45:56|1.3754
11:45:56|1.375
11:45:57|1.375
11:45:58|1.3742
11:45:59|1.3744
11:46:00|1.3744
11:46:01|1.3715
11:46:02|1.3715
11:46:03|1.3717
11:46:04|1.3713
11:46:05|1.371
11:46:06|1.3697
11:46:07|1.3697
11:46:08|1.3682
11:46:09|1.3693
11:46:10|1.3693
11:46:11|1.3702
11:46:12|1.3689
11:46:14|1.3664
11:46:15|1.366
11:46:16|1.3657
11:46:17|1.3657
11:46:18|1.3665
11:46:19|1.367
11:46:20|1.3674
11:46:21|1.3674
11:46:22|1.3684
11:46:23|1.3684
11:46:24|1.3711
11:46:25|1.3716
11:46:26|1.3716
11:46:27|1.3713
11:46:28|1.3706
11:46:29|1.3702
11:46:31|1.37
11:46:31|1.37
11:46:33|1.37
11:46:33|1.3711
11:46:35|1.3711
11:46:35|1.3713
11:46:36|1.3702
11:46:37|1.3719
11:46:38|1.3719
11:46:40|1.3719
11:46:40|1.3732
11:46:42|1.3727
11:46:42|1.3703
11:46:44|1.37
11:46:44|1.37
11:46:46|1.37
11:46:47|1.3701
11:46:47|1.3701
11:46:48|1.3695
11:46:49|1.3695
11:46:51|1.3695
11:46:51|1.3683
11:46:52|1.3683
11:46:54|1.3683
11:46:54|1.3683
11:46:56|1.3695
11:46:57|1.3683
11:46:57|1.3694
11:46:59|1.3694
11:46:59|1.3705
11:47:00|1.3718
11:47:01|1.3718
11:47:02|1.3718
11:47:03|1.3726
11:47:04|1.3726
11:47:06|1.3726
11:47:06|1.3726
11:47:07|1.3733
11:47:08|1.3762
11:47:10|1.3732
11:47:10|1.3729
11:47:11|1.3718
11:47:13|1.3729
11:47:13|1.3721
11:47:15|1.373
11:47:16|1.3718
11:47:17|1.3683
11:47:18|1.3683
11:47:19|1.3683
11:47:20|1.3698
11:47:21|1.3714
11:47:23|1.37
11:47:24|1.37
11:47:24|1.369
11:47:26|1.3684
11:47:26|1.3684
11:47:27|1.3691
11:47:28|1.3696
11:47:29|1.3696
11:47:30|1.3683
11:47:31|1.3683
11:47:32|1.3683
11:47:34|1.3683
11:47:34|1.3683
11:47:36|1.3683
11:47:36|1.3683
11:47:37|1.3683
11:47:38|1.3683
11:47:39|1.3683
11:47:41|1.3683
11:47:41|1.3683
11:47:42|1.3683
11:47:44|1.3688
11:47:44|1.3686
11:47:45|1.3686
11:47:46|1.3685
11:47:47|1.3685
11:47:49|1.3685
11:47:50|1.3685
11:47:51|1.3685
11:47:52|1.3685
11:47:53|1.3685
11:47:54|1.3685
11:47:55|1.3698
11:47:56|1.3698
11:47:57|1.3698
11:47:58|1.3698
11:47:59|1.3698
11:48:00|1.3689
11:48:01|1.37
11:48:02|1.37
11:48:03|1.37
11:48:04|1.3698
11:48:05|1.3691
11:48:06|1.3691
11:48:07|1.37
11:48:08|1.37
11:48:09|1.37
11:48:11|1.37
11:48:11|1.37
11:48:12|1.3694
11:48:13|1.3694
11:48:15|1.3692
11:48:15|1.3692
11:48:16|1.3688
11:48:18|1.3687
11:48:19|1.3687
11:48:19|1.3638
11:48:21|1.3644
11:48:22|1.3647
11:48:23|1.3642
11:48:24|1.3634
11:48:25|1.3644
11:48:26|1.3644
11:48:27|1.3652
11:48:28|1.3678
11:48:29|1.3678
11:48:30|1.3671
11:48:31|1.3651
11:48:32|1.3648
11:48:33|1.3648
11:48:34|1.366
11:48:35|1.366
11:48:36|1.3652
11:48:37|1.3648
11:48:38|1.3647
11:48:39|1.3628
11:48:40|1.3626
11:48:41|1.3626
11:48:42|1.3619
11:48:43|1.3619
11:48:44|1.3626
11:48:45|1.3618
11:48:47|1.3618
11:48:47|1.3634
11:48:48|1.3634
11:48:49|1.3626
11:48:51|1.3616
11:48:51|1.3611
11:48:52|1.3611
11:48:54|1.3607
11:48:54|1.3591
11:48:56|1.3578
11:48:56|1.3578
11:48:57|1.3558
11:48:58|1.3555
11:48:59|1.355
11:49:01|1.3557
11:49:01|1.3546
11:49:03|1.3546
11:49:03|1.3515
11:49:04|1.3516
11:49:05|1.3541
11:49:06|1.3561
11:49:07|1.3548
11:49:09|1.3527
11:49:09|1.353
11:49:11|1.3544
11:49:12|1.354
11:49:13|1.3558
11:49:14|1.3565
11:49:14|1.3579
11:49:16|1.3551
11:49:16|1.3542
11:49:17|1.354
11:49:20|1.354
11:49:21|1.3549
11:49:22|1.3544
11:49:23|1.3544
11:49:24|1.3544
11:49:25|1.3544
11:49:26|1.354
11:49:27|1.354
11:49:28|1.354
11:49:29|1.3536
11:49:30|1.3534
11:49:31|1.3534
11:49:32|1.3527
11:49:33|1.3528
11:49:34|1.3528
11:49:36|1.3523
11:49:37|1.3523
11:49:38|1.3523
11:49:39|1.348
11:49:39|1.3492
11:49:41|1.3473
11:49:42|1.3474
11:49:43|1.3475
11:49:44|1.3474
11:49:45|1.3487
11:49:46|1.3487
11:49:46|1.3487
11:49:47|1.3487
11:49:49|1.3487
11:49:50|1.3484
11:49:51|1.3477
11:49:52|1.3477
11:49:53|1.3479
11:49:54|1.3479
11:49:55|1.3479
11:49:55|1.3479
11:49:57|1.3478
11:49:57|1.3432
11:49:58|1.3469
11:50:00|1.3472
11:50:00|1.3473
11:50:02|1.3482
11:50:02|1.3482
11:50:04|1.349
11:50:04|1.3492
11:50:06|1.3509
11:50:06|1.3515
11:50:08|1.352
11:50:08|1.353
11:50:09|1.3533
11:50:11|1.3533
11:50:12|1.3533
11:50:13|1.3533
11:50:14|1.3539
11:50:15|1.3539
11:50:16|1.3539
11:50:17|1.3539
11:50:18|1.3546
11:50:19|1.355
11:50:21|1.355
11:50:22|1.355
11:50:23|1.355
11:50:24|1.3542
11:50:25|1.3542
11:50:26|1.3542
11:50:27|1.3542
11:50:28|1.3542
11:50:30|1.3542
11:50:30|1.3542
11:50:31|1.3542
11:50:33|1.3542
11:50:34|1.3526
11:50:35|1.3521
11:50:36|1.3521
11:50:37|1.3521
11:50:38|1.352
11:50:39|1.3527
11:50:40|1.3527
11:50:41|1.3532
11:50:42|1.3536
11:50:43|1.3514
11:50:44|1.3514
11:50:45|1.3514
11:50:46|1.3514
11:50:47|1.3514
11:50:48|1.3538
11:50:49|1.3538
11:50:50|1.3545
11:50:51|1.3493
11:50:52|1.3493
11:50:53|1.3527
11:50:54|1.3521
11:50:55|1.3521
11:50:56|1.3521
11:50:57|1.3523
11:50:58|1.3523
11:50:59|1.3535
11:51:00|1.3544
11:51:01|1.3551
11:51:02|1.355
11:51:03|1.3561
11:51:04|1.3533
11:51:05|1.3533
11:51:06|1.3543
11:51:07|1.3539
11:51:08|1.3537
11:51:09|1.3537
11:51:10|1.3537
11:51:11|1.3537
11:51:12|1.3529
11:51:13|1.3529
11:51:14|1.354
11:51:15|1.354
11:51:16|1.354
11:51:17|1.354
11:51:18|1.3519
11:51:19|1.3494
11:51:20|1.3504
11:51:22|1.3504
11:51:23|1.3499
11:51:24|1.3499
11:51:25|1.3511
11:51:26|1.3511
11:51:27|1.3518
11:51:28|1.3518
11:51:29|1.3518
11:51:30|1.3507
11:51:31|1.3507
11:51:32|1.3507
11:51:33|1.3511
11:51:34|1.3511
11:51:35|1.3522
11:51:36|1.3525
11:51:37|1.353
11:51:38|1.3526
11:51:39|1.3526
11:51:40|1.3507
11:51:42|1.3513
11:51:43|1.3513
11:51:44|1.3506
11:51:45|1.3506
11:51:46|1.3488
11:51:47|1.3458
11:51:48|1.3458
11:51:49|1.3476
11:51:50|1.3481
11:51:51|1.3481
11:51:52|1.3481
11:51:53|1.3481
11:51:54|1.3487
11:51:55|1.3487
11:51:56|1.3485
11:51:57|1.3465
11:51:58|1.3469
11:51:59|1.347
11:52:00|1.3463
11:52:01|1.3485
11:52:02|1.3484
11:52:03|1.348
11:52:04|1.348
11:52:05|1.3493
11:52:06|1.3495
11:52:07|1.3495
11:52:08|1.3495
11:52:09|1.3495
11:52:10|1.3502
11:52:11|1.3509
11:52:12|1.3508
11:52:13|1.3508
11:52:14|1.3508
11:52:15|1.3508
11:52:16|1.3508
11:52:17|1.3512
11:52:18|1.3512
11:52:20|1.3516
11:52:20|1.3531
11:52:22|1.3531
11:52:23|1.3532
11:52:24|1.3529
11:52:25|1.3529
11:52:26|1.3507
11:52:27|1.3492
11:52:28|1.3466
11:52:29|1.3466
11:52:30|1.3466
11:52:31|1.3474
11:52:32|1.3474
11:52:33|1.3474
11:52:34|1.3474
11:52:35|1.3474
11:52:36|1.3474
11:52:37|1.3457
11:52:38|1.3466
11:52:39|1.3466
11:52:40|1.343
11:52:41|1.345
11:52:42|1.3458
11:52:43|1.3428
11:52:44|1.3428
11:52:45|1.3438
11:52:46|1.3438
11:52:47|1.3438
11:52:48|1.3438
11:52:49|1.3446
11:52:50|1.3447
11:52:51|1.3452
11:52:52|1.3455
11:52:53|1.3448
11:52:54|1.3445
11:52:55|1.3445
11:52:56|1.3445
11:52:57|1.3445
11:52:59|1.3445
11:53:00|1.343
11:53:01|1.3431
11:53:01|1.3431
11:53:03|1.3431
11:53:03|1.3431
11:53:04|1.3431
11:53:06|1.347
11:53:07|1.3461
11:53:07|1.3461
11:53:09|1.3461
11:53:10|1.3461
11:53:10|1.3461
11:53:11|1.3461
11:53:13|1.3465
11:53:14|1.3465
11:53:15|1.3465
11:53:15|1.347
11:53:17|1.347
11:53:17|1.3476
11:53:18|1.3479
11:53:19|1.3479
11:53:21|1.3479
11:53:21|1.348
11:53:24|1.3481
11:53:25|1.349
11:53:26|1.35
11:53:27|1.35
11:53:28|1.3509
11:53:29|1.3509
11:53:30|1.3509
11:53:31|1.3513
11:53:32|1.3516
11:53:33|1.3516
11:53:35|1.3509
11:53:35|1.3509
11:53:36|1.3516
11:53:37|1.3519
11:53:38|1.3519
11:53:40|1.351
11:53:41|1.351
11:53:42|1.351
11:53:43|1.351
11:53:43|1.351
11:53:44|1.351
11:53:45|1.3519
11:53:47|1.3519
11:53:48|1.3519
11:53:48|1.3519
11:53:49|1.3519
11:53:50|1.3519
11:53:52|1.3519
11:53:53|1.3519
11:53:54|1.3514
11:53:55|1.3514
11:53:56|1.3514
11:53:57|1.3514
11:53:57|1.3514
11:53:59|1.3514
11:54:00|1.3514
11:54:01|1.3519
11:54:02|1.3519
11:54:03|1.3519
11:54:04|1.3512
11:54:05|1.3512
11:54:06|1.3512
11:54:07|1.3512
11:54:08|1.3512
11:54:09|1.3512
11:54:10|1.3512
11:54:11|1.351
11:54:12|1.351
11:54:13|1.3508
11:54:14|1.3512
11:54:15|1.3512
11:54:16|1.3504
11:54:17|1.3504
11:54:18|1.3504
11:54:19|1.3513
11:54:20|1.3516
11:54:21|1.3516
11:54:22|1.3518
11:54:23|1.3518
11:54:24|1.3521
11:54:25|1.3513
11:54:27|1.3513
11:54:28|1.3512
11:54:28|1.3512
11:54:29|1.3512
11:54:30|1.3512
11:54:31|1.3512
11:54:32|1.3513
11:54:35|1.3513
11:54:36|1.3513
11:54:37|1.3513
11:54:37|1.3513
11:54:39|1.3513
11:54:40|1.3513
11:54:41|1.3513
11:54:42|1.3513
11:54:43|1.3513
11:54:44|1.3513
11:54:44|1.3513
11:54:46|1.3513
11:54:47|1.3513
11:54:47|1.3513
11:54:49|1.3513
11:54:50|1.3513
11:54:51|1.3513
11:54:52|1.3513
11:54:53|1.3513
11:54:54|1.3517
11:54:55|1.3517
11:54:56|1.3516
11:54:57|1.3516
11:54:58|1.3516
11:54:58|1.3516
11:55:00|1.3515
11:55:01|1.3515
11:55:01|1.3515
11:55:03|1.3515
11:55:04|1.3515
11:55:05|1.3522
11:55:05|1.353
11:55:07|1.353
11:55:08|1.3529
11:55:09|1.3529
11:55:10|1.3529
11:55:11|1.3529
11:55:12|1.3529
11:55:13|1.3529
11:55:14|1.3529
11:55:15|1.352
11:55:16|1.3526
11:55:17|1.3521
11:55:18|1.352
11:55:19|1.352
11:55:20|1.352
11:55:21|1.3531
11:55:22|1.3531
11:55:23|1.354
11:55:24|1.354
11:55:25|1.3532
11:55:26|1.3519
11:55:27|1.35
11:55:28|1.351
11:55:30|1.351
11:55:30|1.3524
11:55:31|1.3525
11:55:33|1.3525
11:55:33|1.3531
11:55:34|1.3525
11:55:35|1.352
11:55:36|1.352
11:55:38|1.352
11:55:39|1.352
11:55:40|1.352
11:55:41|1.352
11:55:42|1.352
11:55:44|1.3524
11:55:45|1.3507
11:55:45|1.3506
11:55:47|1.3478
11:55:47|1.3466
11:55:48|1.3475
11:55:50|1.3475
11:55:51|1.3451
11:55:52|1.3469
11:55:52|1.3535
11:55:54|1.3512
11:55:54|1.3521
11:55:55|1.3519
11:55:56|1.3509
11:55:57|1.3509
11:55:58|1.3512
11:56:00|1.3515
11:56:00|1.3531
11:56:02|1.3526
11:56:03|1.3527
11:56:04|1.3527
11:56:04|1.352
11:56:05|1.3521
11:56:06|1.352
11:56:07|1.352
11:56:09|1.352
11:56:10|1.3516
11:56:11|1.3517
11:56:11|1.3517
11:56:12|1.3517
11:56:14|1.3502
11:56:14|1.3502
11:56:15|1.3502
11:56:17|1.3502
11:56:18|1.3513
11:56:19|1.3513
11:56:19|1.3513
11:56:21|1.3508
11:56:22|1.3508
11:56:23|1.3509
11:56:24|1.3508
11:56:25|1.3508
11:56:26|1.3504
11:56:27|1.3504
11:56:28|1.3505
11:56:29|1.3505
11:56:30|1.3546
11:56:31|1.3565
11:56:32|1.3565
11:56:33|1.3565
11:56:35|1.3557
11:56:36|1.3559
11:56:37|1.3553
11:56:37|1.3547
11:56:39|1.3547
11:56:40|1.3547
11:56:41|1.3546
11:56:42|1.3545
11:56:43|1.3545
11:56:44|1.3531
11:56:45|1.3541
11:56:46|1.3541
11:56:47|1.3541
11:56:48|1.3541
11:56:49|1.3541
11:56:51|1.3541
11:56:52|1.3541
11:56:53|1.3526
11:56:53|1.3526
11:56:54|1.3528
11:56:56|1.3528
11:56:57|1.3528
11:56:57|1.3528
11:56:58|1.3528
11:57:00|1.3528
11:57:01|1.3538
11:57:02|1.3542
11:57:02|1.3542
11:57:03|1.3542
11:57:05|1.3542
11:57:06|1.3542
11:57:07|1.3542
11:57:08|1.3542
11:57:09|1.3542
11:57:09|1.3535
11:57:11|1.3535
11:57:11|1.3532
11:57:13|1.3532
11:57:14|1.3532
11:57:15|1.3532
11:57:15|1.3537
11:57:16|1.3537
11:57:17|1.3544
11:57:18|1.3544
11:57:19|1.3544
11:57:20|1.3544
11:57:21|1.355
11:57:23|1.355
11:57:24|1.355
11:57:25|1.355
11:57:26|1.355
11:57:28|1.3543
11:57:29|1.3543
11:57:30|1.3543
11:57:30|1.3543
11:57:32|1.3549
11:57:32|1.3543
11:57:33|1.3544
11:57:34|1.3544
11:57:36|1.3541
11:57:37|1.3541
11:57:38|1.3541
11:57:39|1.3541
11:57:40|1.3541
11:57:41|1.3541
11:57:41|1.3541
11:57:43|1.3541
11:57:43|1.3541
11:57:45|1.3545
11:57:46|1.3532
11:57:46|1.3532
11:57:49|1.353
11:57:50|1.353
11:57:50|1.353
11:57:52|1.353
11:57:52|1.353
11:57:54|1.353
11:57:54|1.353
11:57:55|1.353
11:57:57|1.3541
11:57:57|1.353
11:57:58|1.353
11:58:00|1.353
11:58:00|1.353
11:58:02|1.3529
11:58:02|1.3531
11:58:04|1.3531
11:58:04|1.3531
11:58:06|1.3531
11:58:06|1.3531
11:58:07|1.3531
11:58:08|1.3531
11:58:10|1.3531
11:58:10|1.3531
11:58:12|1.3531
11:58:13|1.3531
11:58:14|1.3531
11:58:15|1.3531
11:58:15|1.3531
11:58:16|1.3531
11:58:17|1.3531
11:58:18|1.3531
11:58:20|1.3531
11:58:20|1.3527
11:58:22|1.3527
11:58:22|1.3529
11:58:24|1.3529
11:58:25|1.3514
11:58:26|1.3514
11:58:26|1.3514
11:58:29|1.3518
11:58:30|1.3518
11:58:31|1.3518
11:58:32|1.3514
11:58:33|1.3514
11:58:34|1.3512
11:58:35|1.3512
11:58:36|1.3531
11:58:37|1.3534
11:58:38|1.352
11:58:39|1.352
11:58:40|1.352
11:58:41|1.352
11:58:42|1.3524
11:58:43|1.3524
11:58:44|1.3497
11:58:45|1.3497
11:58:46|1.3508
11:58:47|1.3508
11:58:48|1.3508
11:58:49|1.3519
11:58:50|1.3519
11:58:51|1.3519
11:58:52|1.3519
11:58:53|1.3519
11:58:54|1.3519
11:58:55|1.3519
11:58:56|1.3519
11:58:57|1.3519
11:58:58|1.3519
11:58:59|1.3519
11:59:00|1.3519
11:59:01|1.3519
11:59:02|1.3519
11:59:03|1.3519
11:59:04|1.3519
11:59:05|1.3514
11:59:06|1.3514
11:59:07|1.3514
11:59:08|1.3514
11:59:09|1.3514
11:59:10|1.3513
11:59:11|1.3513
11:59:12|1.3516
11:59:13|1.3509
11:59:14|1.3509
11:59:15|1.3509
11:59:16|1.3495
11:59:17|1.3488
11:59:18|1.3488
11:59:19|1.3498
11:59:20|1.3484
11:59:21|1.3484
11:59:22|1.3484
11:59:23|1.3493
11:59:24|1.3549
11:59:25|1.3549
11:59:26|1.3565
11:59:27|1.3552
11:59:29|1.3539
11:59:30|1.3539
11:59:31|1.3539
11:59:33|1.3548
11:59:33|1.3548
11:59:35|1.3566
11:59:35|1.3556
11:59:37|1.3556
11:59:38|1.3557
11:59:40|1.3557
11:59:41|1.3557
11:59:42|1.3557
11:59:43|1.3557
11:59:44|1.3545
11:59:44|1.3545
11:59:45|1.3545
11:59:46|1.3545
11:59:48|1.3545
11:59:48|1.3545
11:59:50|1.3545
11:59:51|1.3553
11:59:52|1.3552
11:59:52|1.3552
11:59:54|1.3552
11:59:55|1.3552
11:59:56|1.3555
11:59:56|1.3555
11:59:58|1.353
11:59:59|1.3542
12:00:00|1.3542
12:00:01|1.3542
12:00:02|1.3542
12:00:03|1.3542
12:00:04|1.3542
12:00:05|1.3539
12:00:06|1.354
12:00:07|1.3542
12:00:08|1.3544
12:00:10|1.3544
12:00:10|1.3544
12:00:11|1.3546
12:00:13|1.3546
12:00:13|1.3547
12:00:14|1.3547
12:00:15|1.355
12:00:17|1.3536
12:00:17|1.3543
12:00:18|1.3539
12:00:19|1.3538
12:00:20|1.3538
12:00:21|1.3538
12:00:22|1.3536
12:00:23|1.3538
12:00:25|1.3541
12:00:25|1.3541
12:00:26|1.3541
12:00:27|1.3549
12:00:29|1.3552
12:00:30|1.3555
12:00:31|1.3555
12:00:32|1.3555
12:00:34|1.3555
12:00:35|1.3555
12:00:36|1.3555
12:00:37|1.3557
12:00:37|1.3557
12:00:39|1.3557
12:00:40|1.3549
12:00:41|1.3549
12:00:41|1.3549
12:00:43|1.3549
12:00:43|1.3549
12:00:45|1.3531
12:00:46|1.3555
12:00:46|1.3557
12:00:48|1.3541
12:00:48|1.3537
12:00:50|1.3534
12:00:51|1.3529
12:00:52|1.3538
12:00:53|1.3538
12:00:53|1.3538
12:00:54|1.3538
12:00:56|1.3538
12:00:57|1.3538
12:00:57|1.3538
12:00:58|1.355
12:00:59|1.355
12:01:00|1.355
12:01:02|1.355
12:01:02|1.355
12:01:03|1.3537
12:01:04|1.3537
12:01:05|1.3537
12:01:08|1.3537
12:01:09|1.3537
12:01:09|1.3537
12:01:10|1.3537
12:01:11|1.3537
12:01:13|1.3537
12:01:13|1.3537
12:01:14|1.3537
12:01:15|1.3537
12:01:16|1.3537
12:01:18|1.3537
12:01:19|1.3537
12:01:19|1.3537
12:01:20|1.3537
12:01:21|1.3537
12:01:22|1.3537
12:01:23|1.3545
12:01:25|1.3545
12:01:25|1.3545
12:01:26|1.3547
12:01:28|1.3547
12:01:29|1.3547
12:01:29|1.3548
12:01:31|1.3548
12:01:31|1.3545
12:01:33|1.3544
12:01:34|1.3545
12:01:35|1.3545
12:01:36|1.3545
12:01:37|1.3545
12:01:38|1.3545
12:01:39|1.3535
12:01:40|1.3535
12:01:41|1.3526
12:01:42|1.3526
12:01:43|1.3526
12:01:44|1.3526
12:01:45|1.3526
12:01:46|1.3526
12:01:47|1.3526
12:01:48|1.3526
12:01:49|1.3526
12:01:50|1.3526
12:01:51|1.3526
12:01:52|1.3526
12:01:53|1.3537
12:01:54|1.3537
12:01:55|1.3483
12:01:56|1.3483
12:01:57|1.3483
12:01:58|1.3505
12:01:59|1.3505
12:02:00|1.3505
12:02:01|1.3504
12:02:02|1.3504
12:02:03|1.3504
12:02:04|1.3504
12:02:05|1.3497
12:02:06|1.3479
12:02:07|1.3479
12:02:08|1.3481
12:02:09|1.3489
12:02:10|1.3476
12:02:11|1.348
12:02:12|1.348
12:02:13|1.348
12:02:14|1.3481
12:02:15|1.3481
12:02:16|1.3478
12:02:17|1.3481
12:02:18|1.3472
12:02:19|1.3466
12:02:20|1.3462
12:02:21|1.3461
12:02:22|1.346
12:02:23|1.346
12:02:24|1.346
12:02:25|1.3469
12:02:26|1.3469
12:02:27|1.3459
12:02:28|1.3424
12:02:29|1.3432
12:02:30|1.3435
12:02:31|1.3434
12:02:33|1.3434
12:02:34|1.3434
12:02:35|1.3433
12:02:36|1.3445
12:02:37|1.3457
12:02:38|1.3464
12:02:39|1.346
12:02:40|1.346
12:02:41|1.346
12:02:42|1.3467
12:02:43|1.347
12:02:44|1.3463
12:02:45|1.3463
12:02:46|1.3463
12:02:48|1.3481
12:02:48|1.3505
12:02:50|1.3462
12:02:50|1.3462
12:02:52|1.3469
12:02:53|1.3469
12:02:54|1.3485
12:02:55|1.3485
12:02:56|1.3485
12:02:57|1.3485
12:02:59|1.3485
12:02:59|1.3483
12:03:00|1.3483
12:03:01|1.3483
12:03:02|1.3483
12:03:04|1.3483
12:03:04|1.3483
12:03:05|1.3483
12:03:06|1.3483
12:03:07|1.3483
12:03:08|1.3483
12:03:09|1.3483
12:03:11|1.3483
12:03:12|1.3483
12:03:13|1.347
12:03:13|1.3476
12:03:15|1.3487
12:03:15|1.3495
12:03:17|1.3495
12:03:18|1.3495
12:03:19|1.3498
12:03:20|1.3498
12:03:21|1.3499
12:03:22|1.3499
12:03:24|1.3502
12:03:24|1.3502
12:03:25|1.3502
12:03:26|1.3502
12:03:27|1.3495
12:03:28|1.3495
12:03:29|1.3495
12:03:30|1.3495
12:03:31|1.3502
12:03:33|1.3502
12:03:34|1.3498
12:03:35|1.3502
12:03:36|1.3502
12:03:37|1.3503
12:03:38|1.3503
12:03:40|1.3503
12:03:40|1.3503
12:03:41|1.3502
12:03:42|1.3502
12:03:43|1.3502
12:03:44|1.3502
12:03:45|1.3502
12:03:46|1.3488
12:03:48|1.3488
12:03:49|1.3488
12:03:50|1.3503
12:03:51|1.3503
12:03:52|1.3501
12:03:52|1.3501
12:03:53|1.3501
12:03:55|1.3501
12:03:55|1.3501
12:03:57|1.3501
12:03:58|1.3501
12:03:59|1.3501
12:04:00|1.3501
12:04:01|1.3502
12:04:01|1.3506
12:04:03|1.3508
12:04:04|1.3508
12:04:05|1.3508
12:04:05|1.3496
12:04:07|1.3496
12:04:08|1.3497
12:04:09|1.3497
12:04:10|1.3506
12:04:11|1.3506
12:04:12|1.3506
12:04:13|1.3506
12:04:14|1.3506
12:04:15|1.3506
12:04:16|1.349
12:04:17|1.349
12:04:18|1.3473
12:04:19|1.3473
12:04:20|1.3473
12:04:21|1.3485
12:04:22|1.3485
12:04:24|1.348
12:04:25|1.348
12:04:25|1.348
12:04:27|1.348
12:04:27|1.3481
12:04:28|1.3481
12:04:29|1.3481
12:04:31|1.3481
12:04:31|1.3481
12:04:32|1.3471
12:04:34|1.3462
12:04:35|1.347
12:04:36|1.347
12:04:37|1.3481
12:04:38|1.3481
12:04:39|1.3472
12:04:40|1.3472
12:04:41|1.3472
12:04:42|1.3472
12:04:43|1.3472
12:04:44|1.3472
12:04:45|1.3472
12:04:46|1.3472
12:04:47|1.3472
12:04:49|1.3477
12:04:49|1.3465
12:04:50|1.3465
12:04:51|1.3465
12:04:52|1.3465
12:04:53|1.3465
12:04:55|1.3465
12:04:55|1.3465
12:04:56|1.3473
12:04:57|1.3473
12:04:58|1.3473
12:04:59|1.3482
12:05:00|1.3482
12:05:02|1.3482
12:05:02|1.3482
12:05:04|1.3482
12:05:04|1.3482
12:05:05|1.3482
12:05:07|1.3482
12:05:07|1.3483
12:05:09|1.3483
12:05:09|1.348
12:05:10|1.348
12:05:11|1.3469
12:05:12|1.3475
12:05:13|1.3468
12:05:14|1.3468
12:05:16|1.3485
12:05:16|1.3486
12:05:17|1.348
12:05:19|1.348
12:05:19|1.348
12:05:21|1.348
12:05:21|1.348
12:05:22|1.3504
12:05:23|1.3504
12:05:24|1.3504
12:05:26|1.3502
12:05:26|1.3502
12:05:28|1.3526
12:05:29|1.3529
12:05:30|1.3529
12:05:30|1.351
12:05:32|1.351
12:05:33|1.351
12:05:33|1.3519
12:05:35|1.3519
12:05:37|1.3516
12:05:38|1.351
12:05:38|1.3516
12:05:40|1.3519
12:05:41|1.3519
12:05:42|1.3515
12:05:43|1.3515
12:05:44|1.3515
12:05:46|1.3515
12:05:46|1.3515
12:05:47|1.3515
12:05:49|1.3515
12:05:49|1.3515
12:05:51|1.3515
12:05:52|1.3515
12:05:53|1.3515
12:05:54|1.3492
12:05:55|1.3503
12:05:55|1.3512
12:05:57|1.3512
12:05:57|1.3512
12:05:59|1.3512
12:06:00|1.3512
12:06:01|1.3512
12:06:02|1.3512
12:06:03|1.3511
12:06:04|1.3511
12:06:05|1.3511
12:06:06|1.3514
12:06:07|1.3514
12:06:07|1.3514
12:06:09|1.3514
12:06:09|1.3514
12:06:11|1.3509
12:06:12|1.3509
12:06:13|1.3507
12:06:14|1.35
12:06:15|1.35
12:06:16|1.35
12:06:17|1.35
12:06:18|1.35
12:06:19|1.35
12:06:20|1.35
12:06:21|1.35
12:06:22|1.35
12:06:23|1.35
12:06:24|1.35
12:06:25|1.35
12:06:26|1.35
12:06:27|1.35
12:06:28|1.35
12:06:29|1.35
12:06:30|1.35
12:06:31|1.35
12:06:32|1.35
12:06:33|1.35
12:06:34|1.3514
12:06:35|1.3518
12:06:37|1.3518
12:06:38|1.3518
12:06:38|1.3518
12:06:39|1.3518
12:06:41|1.3518
12:06:41|1.3518
12:06:42|1.3518
12:06:45|1.3521
12:06:45|1.3505
12:06:46|1.3505
12:06:47|1.3518
12:06:49|1.3519
12:06:50|1.3524
12:06:51|1.3528
12:06:51|1.3533
12:06:52|1.3539
12:06:54|1.3539
12:06:54|1.3539
12:06:56|1.3539
12:06:57|1.3539
12:06:57|1.3536
12:06:58|1.3536
12:07:00|1.3536
12:07:01|1.3536
12:07:02|1.3536
12:07:03|1.3536
12:07:04|1.3536
12:07:05|1.3536
12:07:06|1.3536
12:07:07|1.3536
12:07:08|1.3534
12:07:09|1.3534
12:07:10|1.3534
12:07:11|1.3532
12:07:12|1.3532
12:07:13|1.3532
12:07:14|1.3532
12:07:15|1.3532
12:07:16|1.3522
12:07:17|1.3522
12:07:18|1.3522
12:07:19|1.3525
12:07:20|1.3525
12:07:21|1.3532
12:07:22|1.3532
12:07:23|1.3532
12:07:24|1.3532
12:07:25|1.3532
12:07:26|1.3532
12:07:27|1.3522
12:07:28|1.3522
12:07:29|1.3522
12:07:30|1.3522
12:07:31|1.3522
12:07:32|1.3501
12:07:33|1.3525
12:07:34|1.3525
12:07:35|1.3526
12:07:36|1.3526
12:07:37|1.3528
12:07:38|1.3533
12:07:39|1.3533
12:07:40|1.3523
12:07:42|1.3523
12:07:43|1.3523
12:07:43|1.3523
12:07:44|1.3523
12:07:45|1.3521
12:07:47|1.3521
12:07:47|1.3518
12:07:49|1.3518
12:07:50|1.3528
12:07:50|1.3528
12:07:52|1.3528
12:07:52|1.3528
12:07:54|1.3528
12:07:55|1.3528
12:07:56|1.3528
12:07:57|1.3528
12:07:58|1.3516
12:07:59|1.3516
12:08:00|1.3516
12:08:01|1.3516
12:08:02|1.3519
12:08:03|1.3519
12:08:04|1.3509
12:08:05|1.3509
12:08:06|1.3509
12:08:08|1.3523
12:08:09|1.3523
12:08:09|1.3523
12:08:10|1.3523
12:08:12|1.3502
12:08:13|1.3504
12:08:13|1.3504
12:08:15|1.3504
12:08:15|1.3504
12:08:16|1.3505
12:08:17|1.3509
12:08:18|1.3509
12:08:20|1.3509
12:08:20|1.3509
12:08:22|1.3511
12:08:23|1.3511
12:08:23|1.3511
12:08:25|1.3511
12:08:25|1.3511
12:08:27|1.3511
12:08:28|1.3511
12:08:29|1.3511
12:08:29|1.3511
12:08:31|1.3511
12:08:31|1.3511
12:08:33|1.3511
12:08:34|1.3511
12:08:35|1.3511
12:08:36|1.3511
12:08:37|1.3511
12:08:39|1.3511
12:08:39|1.3511
12:08:40|1.3504
12:08:42|1.3504
12:08:43|1.3509
12:08:43|1.3509
12:08:45|1.3509
12:08:46|1.3511
12:08:47|1.352
12:08:47|1.3512
12:08:48|1.3512
12:08:50|1.3512
12:08:51|1.3512
12:08:52|1.3512
12:08:53|1.3512
12:08:53|1.3512
12:08:54|1.3512
12:08:56|1.3512
12:08:56|1.3512
12:08:58|1.3512
12:08:59|1.3512
12:09:00|1.3512
12:09:01|1.3519
12:09:02|1.3519
12:09:03|1.3519
12:09:04|1.3519
12:09:05|1.3519
12:09:06|1.3522
12:09:07|1.3522
12:09:08|1.3519
12:09:09|1.353
12:09:10|1.353
12:09:11|1.353
12:09:12|1.355
12:09:13|1.355
12:09:14|1.3548
12:09:15|1.3549
12:09:16|1.357
12:09:17|1.357
12:09:18|1.3552
12:09:19|1.3552
12:09:20|1.3566
12:09:21|1.3566
12:09:22|1.3566
12:09:23|1.3566
12:09:24|1.356
12:09:25|1.356
12:09:26|1.3553
12:09:27|1.3553
12:09:28|1.3553
12:09:29|1.3562
12:09:30|1.3562
12:09:31|1.3562
12:09:32|1.3554
12:09:33|1.3537
12:09:34|1.3549
12:09:35|1.3549
12:09:36|1.357
12:09:37|1.357
12:09:38|1.357
12:09:40|1.357
12:09:41|1.357
12:09:42|1.356
12:09:43|1.356
12:09:44|1.356
12:09:46|1.3537
12:09:47|1.3537
12:09:47|1.3537
12:09:49|1.3537
12:09:49|1.3523
12:09:51|1.3523
12:09:51|1.3521
12:09:53|1.3521
12:09:53|1.3521
12:09:55|1.3521
12:09:55|1.3521
12:09:57|1.352
12:09:57|1.352
12:09:58|1.352
12:10:00|1.3527
12:10:01|1.3527
12:10:02|1.3527
12:10:02|1.3527
12:10:04|1.3527
12:10:04|1.3527
12:10:06|1.3527
12:10:07|1.3527
12:10:08|1.3527
12:10:09|1.352
12:10:10|1.3519
12:10:11|1.3519
12:10:12|1.3519
12:10:13|1.3519
12:10:14|1.3527
12:10:15|1.353
12:10:16|1.353
12:10:17|1.353
12:10:18|1.353
12:10:19|1.353
12:10:20|1.353
12:10:21|1.353
12:10:22|1.352
12:10:23|1.352
12:10:24|1.3524
12:10:25|1.3524
12:10:26|1.3524
12:10:27|1.3524
12:10:28|1.3524
12:10:29|1.3524
12:10:30|1.3524
12:10:31|1.3519
12:10:32|1.3519
12:10:33|1.3519
12:10:34|1.3519
12:10:35|1.3519
12:10:36|1.3519
12:10:37|1.3524
12:10:39|1.3524
12:10:40|1.3504
12:10:41|1.3504
12:10:42|1.3504
12:10:43|1.351
12:10:44|1.351
12:10:45|1.351
12:10:46|1.351
12:10:47|1.3524
12:10:48|1.3524
12:10:49|1.3524
12:10:50|1.3516
12:10:51|1.3525
12:10:52|1.3534
12:10:53|1.3534
12:10:55|1.357
12:10:55|1.357
12:10:57|1.3543
12:10:58|1.3543
12:10:58|1.3543
12:10:59|1.3543
12:11:00|1.3543
12:11:02|1.3543
12:11:02|1.3544
12:11:03|1.3544
12:11:04|1.3544
12:11:05|1.3565
12:11:06|1.3565
12:11:08|1.3542
12:11:09|1.3542
12:11:09|1.3542
12:11:10|1.3542
12:11:11|1.3542
12:11:13|1.3542
12:11:14|1.3542
12:11:15|1.3542
12:11:16|1.3542
12:11:17|1.3553
12:11:17|1.3553
12:11:18|1.3553
12:11:20|1.3553
12:11:20|1.3553
12:11:23|1.3553
12:11:23|1.3553
12:11:24|1.3553
12:11:25|1.3553
12:11:26|1.3553
12:11:27|1.3553
12:11:28|1.3553
12:11:29|1.3553
12:11:30|1.3556
12:11:31|1.3564
12:11:32|1.3564
12:11:33|1.3564
12:11:34|1.3564
12:11:36|1.3564
12:11:37|1.3564
12:11:38|1.3564
12:11:38|1.3564
12:11:40|1.3564
12:11:40|1.3564
12:11:41|1.3564
12:11:42|1.3564
12:11:44|1.3564
12:11:45|1.3564
12:11:46|1.3564
12:11:47|1.3564
12:11:48|1.355
12:11:48|1.3561
12:11:50|1.3561
12:11:51|1.3561
12:11:52|1.3561
12:11:53|1.3561
12:11:55|1.3561
12:11:55|1.3561
12:11:56|1.3561
12:11:57|1.3551
12:11:59|1.3551
12:11:59|1.3551
12:12:01|1.3551
12:12:02|1.3551
12:12:03|1.3551
12:12:04|1.3551
12:12:05|1.3551
12:12:06|1.3551
12:12:07|1.3551
12:12:08|1.3551
12:12:09|1.3551
12:12:10|1.3554
12:12:11|1.3554
12:12:12|1.3554
12:12:13|1.3554
12:12:14|1.3554
12:12:15|1.3554
12:12:16|1.3554
12:12:17|1.3554
12:12:18|1.3554
12:12:19|1.3554
12:12:20|1.3556
12:12:21|1.3555
12:12:22|1.3563
12:12:23|1.3563
12:12:24|1.3563
12:12:26|1.3563
12:12:26|1.3563
12:12:27|1.3563
12:12:28|1.3563
12:12:29|1.3563
12:12:30|1.3565
12:12:32|1.3565
12:12:32|1.3565
12:12:33|1.3565
12:12:34|1.3565
12:12:36|1.3566
12:12:36|1.3554
12:12:37|1.3567
12:12:39|1.3567
12:12:39|1.3567
12:12:40|1.3567
12:12:41|1.3567
12:12:43|1.3567
12:12:44|1.3567
12:12:45|1.3554
12:12:46|1.3554
12:12:47|1.3554
12:12:48|1.3554
12:12:50|1.3565
12:12:50|1.357
12:12:51|1.357
12:12:53|1.357
12:12:54|1.357
12:12:54|1.357
12:12:55|1.3561
12:12:57|1.3561
12:12:58|1.3561
12:12:59|1.3569
12:13:00|1.3569
12:13:00|1.3563
12:13:02|1.3563
12:13:03|1.357
12:13:03|1.357
12:13:05|1.357
12:13:06|1.357
12:13:07|1.3578
12:13:08|1.3583
12:13:08|1.3585
12:13:10|1.3588
12:13:11|1.3593
12:13:12|1.3583
12:13:12|1.3588
12:13:13|1.3593
12:13:15|1.3594
12:13:16|1.3587
12:13:17|1.3594
12:13:18|1.3586
12:13:19|1.3586
12:13:20|1.3585
12:13:20|1.3585
12:13:22|1.3585
12:13:23|1.36
12:13:24|1.36
12:13:24|1.36
12:13:26|1.3588
12:13:27|1.36
12:13:28|1.36
12:13:29|1.36
12:13:30|1.36
12:13:31|1.3614
12:13:32|1.3607
12:13:33|1.3615
12:13:34|1.3617
12:13:35|1.3617
12:13:36|1.3629
12:13:37|1.3629
12:13:38|1.3633
12:13:39|1.3633
12:13:40|1.3633
12:13:41|1.3633
12:13:42|1.3633
12:13:43|1.3634
12:13:45|1.3633
12:13:46|1.3633
12:13:47|1.3634
12:13:48|1.3637
12:13:49|1.3632
12:13:50|1.365
12:13:52|1.364
12:13:52|1.364
12:13:53|1.3642
12:13:54|1.3642
12:13:55|1.3642
12:13:56|1.364
12:13:58|1.3668
12:13:59|1.3679
12:14:00|1.3679
12:14:01|1.3659
12:14:01|1.3666
12:14:02|1.3666
12:14:04|1.3665
12:14:05|1.3665
12:14:05|1.3665
12:14:07|1.3665
12:14:08|1.3664
12:14:09|1.3664
12:14:10|1.3651
12:14:10|1.3651
12:14:12|1.3651
12:14:12|1.3651
12:14:14|1.3651
12:14:15|1.3658
12:14:15|1.3658
12:14:17|1.3658
12:14:18|1.3667
12:14:19|1.3667
12:14:20|1.3661
12:14:21|1.3667
12:14:22|1.3658
12:14:23|1.3658
12:14:24|1.365
12:14:25|1.3646
12:14:26|1.3646
12:14:27|1.3646
12:14:28|1.3646
12:14:29|1.3646
12:14:30|1.3646
12:14:31|1.3646
12:14:32|1.3646
12:14:33|1.3652
12:14:34|1.3652
12:14:35|1.3652
12:14:36|1.3659
12:14:37|1.3659
12:14:38|1.3659
12:14:39|1.3651
12:14:40|1.3651
12:14:41|1.3651
12:14:42|1.3651
12:14:43|1.3656
12:14:45|1.3656
12:14:46|1.3649
12:14:47|1.3659
12:14:48|1.3652
12:14:49|1.3651
12:14:50|1.3651
12:14:51|1.3649
12:14:52|1.3649
12:14:53|1.3656
12:14:54|1.3652
12:14:55|1.3649
12:14:56|1.3645
12:14:57|1.3645
12:14:58|1.3645
12:14:59|1.3645
12:15:00|1.3645
12:15:01|1.3645
12:15:02|1.3628
12:15:03|1.3624
12:15:04|1.362
12:15:05|1.3618
12:15:06|1.3618
12:15:07|1.3618
12:15:09|1.3615
12:15:09|1.3622
12:15:10|1.3618
12:15:11|1.3618
12:15:12|1.3618
12:15:13|1.361
12:15:14|1.3608
12:15:15|1.3608
12:15:17|1.3599
12:15:17|1.3599
12:15:18|1.3599
12:15:19|1.3599
12:15:20|1.3599
12:15:21|1.3599
12:15:23|1.3588
12:15:23|1.3588
12:15:24|1.3603
12:15:25|1.3589
12:15:26|1.3588
12:15:27|1.3597
12:15:29|1.3597
12:15:29|1.3597
12:15:31|1.3597
12:15:31|1.3597
12:15:32|1.3608
12:15:33|1.3614
12:15:34|1.3601
12:15:35|1.3601
12:15:36|1.3601
12:15:37|1.3602
12:15:39|1.3598
12:15:40|1.3598
12:15:40|1.3635
12:15:41|1.3637
12:15:43|1.3645
12:15:43|1.3649
12:15:45|1.3648
12:15:46|1.364
12:15:47|1.3647
12:15:48|1.3647
12:15:49|1.3638
12:15:51|1.3621
12:15:51|1.3621
12:15:52|1.3621
12:15:54|1.3621
12:15:55|1.3621
12:15:55|1.3621
12:15:56|1.3641
12:15:57|1.3641
12:15:58|1.3641
12:16:00|1.3641
12:16:01|1.3641
12:16:02|1.3628
12:16:02|1.365
12:16:03|1.365
12:16:05|1.365
12:16:06|1.3654
12:16:07|1.3654
12:16:07|1.3654
12:16:08|1.3641
12:16:09|1.3634
12:16:10|1.3634
12:16:11|1.3624
12:16:12|1.3625
12:16:13|1.3625
12:16:15|1.3625
12:16:15|1.3625
12:16:17|1.3635
12:16:17|1.3635
12:16:18|1.3638
12:16:19|1.3639
12:16:21|1.3642
12:16:21|1.3659
12:16:22|1.3547
12:16:23|1.3585
12:16:24|1.3598
12:16:25|1.3612
12:16:26|1.3603
12:16:28|1.3603
12:16:28|1.3603
12:16:29|1.3603
12:16:30|1.3603
12:16:31|1.3549
12:16:32|1.3548
12:16:33|1.3571
12:16:35|1.3571
12:16:35|1.3571
12:16:36|1.3571
12:16:38|1.357
12:16:39|1.3584
12:16:40|1.3591
12:16:40|1.3596
12:16:42|1.36
12:16:42|1.3586
12:16:43|1.3586
12:16:44|1.3599
12:16:46|1.3584
12:16:48|1.3584
12:16:50|1.3584
12:16:51|1.3584
12:16:52|1.3589
12:16:53|1.359
12:16:54|1.3589
12:16:55|1.3589
12:16:56|1.36
12:16:58|1.3609
12:16:58|1.3629
12:16:59|1.3619
12:17:00|1.3619
12:17:01|1.3617
12:17:02|1.3581
12:17:03|1.3604
12:17:04|1.3604
12:17:06|1.3567
12:17:07|1.3567
12:17:08|1.3581
12:17:09|1.3592
12:17:10|1.358
12:17:11|1.3593
12:17:11|1.3593
12:17:13|1.36
12:17:13|1.3607
12:17:14|1.3607
12:17:15|1.3607
12:17:17|1.3607
12:17:18|1.3612
12:17:19|1.3605
12:17:19|1.3604
12:17:20|1.3604
12:17:22|1.3598
12:17:23|1.3588
12:17:24|1.3588
12:17:25|1.3588
12:17:26|1.3588
12:17:27|1.3588
12:17:28|1.3588
12:17:29|1.3588
12:17:30|1.3588
12:17:31|1.3588
12:17:32|1.3588
12:17:33|1.3585
12:17:34|1.3585
12:17:35|1.3585
12:17:36|1.3576
12:17:37|1.3576
12:17:38|1.359
12:17:39|1.359
12:17:40|1.359
12:17:41|1.3598
12:17:42|1.3595
12:17:43|1.3594
12:17:44|1.3599
12:17:45|1.36
12:17:46|1.36
12:17:48|1.36
12:17:49|1.36
12:17:51|1.36
12:17:51|1.3592
12:17:53|1.3599
12:17:54|1.3599
12:17:55|1.3599
12:17:55|1.36
12:17:57|1.36
12:17:57|1.36
12:17:58|1.36
12:17:59|1.36
12:18:01|1.3591
12:18:01|1.3591
12:18:03|1.3591
12:18:03|1.3591
12:18:05|1.3589
12:18:06|1.358
12:18:06|1.358
12:18:09|1.3592
12:18:09|1.3592
12:18:10|1.3596
12:18:11|1.36
12:18:12|1.3599
12:18:13|1.3599
12:18:14|1.3599
12:18:15|1.3599
12:18:16|1.3599
12:18:17|1.3599
12:18:18|1.3599
12:18:19|1.3599
12:18:20|1.3599
12:18:21|1.3599
12:18:22|1.3599
12:18:23|1.36
12:18:24|1.36
12:18:25|1.36
12:18:26|1.36
12:18:27|1.3595
12:18:28|1.3595
12:18:29|1.3595
12:18:30|1.3595
12:18:31|1.3595
12:18:32|1.3595
12:18:33|1.3595
12:18:34|1.36
12:18:35|1.3604
12:18:36|1.3604
12:18:37|1.3604
12:18:39|1.3609
12:18:39|1.3621
12:18:40|1.3618
12:18:41|1.3618
12:18:42|1.3618
12:18:43|1.3628
12:18:44|1.3628
12:18:45|1.3628
12:18:46|1.3628
12:18:48|1.3628
12:18:49|1.3628
12:18:50|1.3628
12:18:51|1.3628
12:18:52|1.3628
12:18:54|1.3638
12:18:55|1.365
12:18:55|1.364
12:18:57|1.365
12:18:58|1.364
12:18:59|1.365
12:19:00|1.365
12:19:01|1.365
12:19:02|1.3643
12:19:03|1.365
12:19:04|1.365
12:19:05|1.365
12:19:06|1.365
12:19:07|1.365
12:19:08|1.365
12:19:09|1.365
12:19:10|1.3643
12:19:11|1.3643
12:19:12|1.3643
12:19:13|1.365
12:19:14|1.365
12:19:15|1.365
12:19:16|1.365
12:19:17|1.3641
12:19:18|1.3641
12:19:19|1.3641
12:19:20|1.3641
12:19:21|1.3641
12:19:22|1.3641
12:19:23|1.365
12:19:24|1.365
12:19:25|1.365
12:19:26|1.365
12:19:27|1.365
12:19:28|1.365
12:19:29|1.365
12:19:30|1.365
12:19:31|1.365
12:19:32|1.365
12:19:33|1.365
12:19:34|1.365
12:19:35|1.365
12:19:36|1.365
12:19:37|1.365
12:19:38|1.365
12:19:39|1.365
12:19:40|1.3642
12:19:41|1.3642
12:19:42|1.3642
12:19:43|1.3642
12:19:44|1.3649
12:19:45|1.3649
12:19:46|1.3649
12:19:47|1.3649
12:19:48|1.365
12:19:49|1.364
12:19:51|1.364
12:19:52|1.3645
12:19:53|1.3628
12:19:53|1.3628
12:19:55|1.3628
12:19:56|1.3628
12:19:57|1.3628
12:19:58|1.3628
12:19:58|1.3635
12:20:00|1.3608
12:20:01|1.3608
12:20:02|1.3608
12:20:03|1.3612
12:20:04|1.3619
12:20:05|1.3621
12:20:05|1.3621
12:20:07|1.3628
12:20:08|1.3628
12:20:09|1.3628
12:20:09|1.3628
12:20:11|1.3625
12:20:12|1.3625
12:20:12|1.3625
12:20:13|1.3625
12:20:15|1.3628
12:20:15|1.3628
12:20:17|1.363
12:20:18|1.363
12:20:19|1.363
12:20:20|1.363
12:20:21|1.3635
12:20:22|1.3635
12:20:23|1.3636
12:20:24|1.3636
12:20:25|1.3636
12:20:26|1.3636
12:20:27|1.3636
12:20:28|1.3636
12:20:29|1.3642
12:20:30|1.3647
12:20:31|1.3669
12:20:32|1.3669
12:20:33|1.367
12:20:34|1.3662
12:20:36|1.3662
12:20:36|1.3662
12:20:37|1.367
12:20:38|1.367
12:20:39|1.367
12:20:40|1.367
12:20:41|1.3666
12:20:42|1.367
12:20:43|1.3672
12:20:44|1.3672
12:20:45|1.3672
12:20:46|1.3672
12:20:47|1.3668
12:20:48|1.3672
12:20:50|1.3672
12:20:51|1.3672
12:20:52|1.3672
12:20:53|1.3672
12:20:54|1.3675
12:20:56|1.3675
12:20:56|1.3675
12:20:57|1.3675
12:20:59|1.3675
12:21:00|1.3675
12:21:00|1.3675
12:21:01|1.3677
12:21:02|1.3684
12:21:03|1.3688
12:21:05|1.3688
12:21:06|1.3684
12:21:06|1.37
12:21:08|1.3692
12:21:09|1.3692
12:21:10|1.3692
12:21:11|1.3687
12:21:12|1.3685
12:21:13|1.3685
12:21:14|1.37
12:21:15|1.37
12:21:16|1.37
12:21:17|1.37
12:21:18|1.3693
12:21:19|1.3693
12:21:20|1.3693
12:21:21|1.3693
12:21:22|1.3693
12:21:23|1.3697
12:21:24|1.3697
12:21:25|1.3697
12:21:26|1.3696
12:21:27|1.3696
12:21:28|1.3699
12:21:29|1.3699
12:21:30|1.3691
12:21:31|1.3698
12:21:32|1.3698
12:21:33|1.3698
12:21:34|1.3698
12:21:35|1.3698
12:21:36|1.3698
12:21:37|1.3698
12:21:38|1.369
12:21:39|1.369
12:21:40|1.369
12:21:41|1.3689
12:21:42|1.3689
12:21:43|1.3689
12:21:44|1.3686
12:21:45|1.3686
12:21:46|1.3686
12:21:47|1.3686
12:21:48|1.3686
12:21:49|1.369
12:21:50|1.369
12:21:52|1.369
12:21:54|1.3697
12:21:54|1.369
12:21:55|1.369
12:21:56|1.3697
12:21:57|1.3697
12:21:58|1.369
12:22:00|1.3684
12:22:00|1.3695
12:22:01|1.3698
12:22:03|1.3698
12:22:03|1.3693
12:22:04|1.3693
12:22:05|1.369
12:22:07|1.3676
12:22:07|1.3676
12:22:09|1.3676
12:22:10|1.3652
12:22:11|1.3663
12:22:12|1.3663
12:22:13|1.368
12:22:14|1.3683
12:22:15|1.3675
12:22:15|1.3675
12:22:16|1.3675
12:22:17|1.3675
12:22:18|1.3678
12:22:19|1.3678
12:22:20|1.3678
12:22:22|1.3678
12:22:22|1.3684
12:22:23|1.3684
12:22:24|1.369
12:22:25|1.369
12:22:26|1.3691
12:22:27|1.3691
12:22:28|1.3691
12:22:29|1.3691
12:22:30|1.3691
12:22:31|1.3691
12:22:32|1.3691
12:22:33|1.3691
12:22:34|1.3695
12:22:35|1.3695
12:22:36|1.3695
12:22:37|1.3695
12:22:38|1.3695
12:22:39|1.3695
12:22:41|1.3697
12:22:41|1.37
12:22:42|1.37
12:22:44|1.3708
12:22:44|1.3709
12:22:45|1.3723
12:22:46|1.372
12:22:47|1.372
12:22:48|1.372
12:22:49|1.373
12:22:50|1.3749
12:22:51|1.3738
12:22:53|1.3735
12:22:55|1.373
12:22:56|1.3738
12:22:57|1.3729
12:22:57|1.3725
12:22:59|1.3725
12:22:59|1.3717
12:23:00|1.3712
12:23:01|1.3732
12:23:02|1.3732
12:23:03|1.3732
12:23:04|1.3725
12:23:06|1.3732
12:23:06|1.3733
12:23:07|1.3733
12:23:08|1.3734
12:23:09|1.3734
12:23:10|1.3734
12:23:11|1.3718
12:23:12|1.373
12:23:14|1.373
12:23:15|1.373
12:23:15|1.3728
12:23:17|1.3722
12:23:17|1.3722
12:23:19|1.374
12:23:20|1.374
12:23:20|1.374
12:23:21|1.374
12:23:22|1.374
12:23:23|1.374
12:23:24|1.3724
12:23:25|1.3724
12:23:27|1.3724
12:23:28|1.3724
12:23:29|1.3724
12:23:29|1.3729
12:23:31|1.3729
12:23:32|1.3724
12:23:33|1.3724
12:23:33|1.3724
12:23:36|1.3734
12:23:36|1.3734
12:23:37|1.3734
12:23:39|1.3734
12:23:39|1.3734
12:23:41|1.3734
12:23:41|1.3726
12:23:42|1.3749
12:23:43|1.3749
12:23:44|1.3742
12:23:45|1.3742
12:23:46|1.3742
12:23:47|1.3742
12:23:48|1.3742
12:23:49|1.3742
12:23:50|1.375
12:23:51|1.375
12:23:53|1.3749
12:23:54|1.3749
12:23:55|1.375
12:23:56|1.375
12:23:57|1.375
12:23:58|1.3749
12:23:59|1.3749
12:24:00|1.3749
12:24:01|1.3749
12:24:02|1.3732
12:24:03|1.3732
12:24:04|1.3749
12:24:06|1.3749
12:24:07|1.3749
12:24:08|1.3749
12:24:09|1.375
12:24:10|1.3741
12:24:11|1.375
12:24:11|1.3741
12:24:12|1.3749
12:24:14|1.3739
12:24:15|1.375
12:24:15|1.375
12:24:17|1.3741
12:24:17|1.3741
12:24:18|1.3725
12:24:19|1.3722
12:24:20|1.3722
12:24:22|1.3719
12:24:23|1.3719
12:24:23|1.3719
12:24:24|1.3719
12:24:26|1.3719
12:24:27|1.3719
12:24:28|1.3734
12:24:28|1.3734
12:24:30|1.3734
12:24:31|1.3734
12:24:31|1.372
12:24:33|1.372
12:24:33|1.3719
12:24:35|1.3715
12:24:36|1.3715
12:24:36|1.3697
12:24:38|1.3697
12:24:39|1.3661
12:24:39|1.3655
12:24:40|1.368
12:24:42|1.3694
12:24:43|1.3694
12:24:44|1.3694
12:24:45|1.3703
12:24:46|1.3704
12:24:47|1.3697
12:24:48|1.3697
12:24:49|1.3709
12:24:50|1.3709
12:24:51|1.3709
12:24:52|1.371
12:24:53|1.3716
12:24:55|1.3713
12:24:56|1.3706
12:24:56|1.3706
12:24:58|1.3706
12:25:00|1.3706
12:25:01|1.3722
12:25:02|1.3723
12:25:03|1.3723
12:25:05|1.3712
12:25:06|1.3682
12:25:06|1.3682
12:25:08|1.3697
12:25:09|1.3674
12:25:10|1.3691
12:25:10|1.3696
12:25:11|1.3696
12:25:13|1.3696
12:25:13|1.3695
12:25:15|1.3695
12:25:15|1.37
12:25:17|1.37
12:25:18|1.37
12:25:19|1.37
12:25:20|1.3706
12:25:21|1.3706
12:25:22|1.3711
12:25:23|1.3732
12:25:24|1.3732
12:25:25|1.3732
12:25:26|1.3732
12:25:27|1.3732
12:25:28|1.3732
12:25:29|1.3732
12:25:30|1.3732
12:25:31|1.3742
12:25:32|1.3727
12:25:33|1.3727
12:25:34|1.3727
12:25:35|1.373
12:25:36|1.3723
12:25:37|1.3728
12:25:38|1.3728
12:25:39|1.3728
12:25:40|1.3728
12:25:41|1.3734
12:25:42|1.3734
12:25:43|1.3734
12:25:44|1.3734
12:25:45|1.3734
12:25:46|1.3734
12:25:47|1.3734
12:25:48|1.3734
12:25:49|1.3726
12:25:50|1.3722
12:25:51|1.3722
12:25:52|1.3722
12:25:53|1.3722
12:25:54|1.3722
12:25:56|1.3723
12:25:57|1.3728
12:25:58|1.3728
12:25:58|1.3741
12:26:00|1.3741
12:26:00|1.3741
12:26:01|1.375
12:26:04|1.3742
12:26:05|1.3742
12:26:05|1.375
12:26:07|1.375
12:26:08|1.375
12:26:09|1.3745
12:26:10|1.3742
12:26:11|1.3742
12:26:12|1.3742
12:26:13|1.375
12:26:14|1.3743
12:26:15|1.375
12:26:16|1.3743
12:26:17|1.3743
12:26:18|1.3743
12:26:19|1.3737
12:26:20|1.3737
12:26:21|1.3737
12:26:22|1.3737
12:26:23|1.3737
12:26:24|1.3748
12:26:25|1.3758
12:26:26|1.3753
12:26:27|1.3753
12:26:28|1.3753
12:26:29|1.3753
12:26:30|1.3753
12:26:31|1.3753
12:26:32|1.3753
12:26:33|1.3753
12:26:35|1.3763
12:26:35|1.3763
12:26:36|1.3777
12:26:37|1.3756
12:26:38|1.3755
12:26:39|1.3756
12:26:40|1.3756
12:26:41|1.3759
12:26:42|1.3767
12:26:43|1.3767
12:26:44|1.3761
12:26:46|1.3761
12:26:46|1.3761
12:26:47|1.3761
12:26:48|1.3761
12:26:49|1.3761
12:26:50|1.3761
12:26:52|1.3761
12:26:52|1.3757
12:26:54|1.3757
12:26:54|1.3757
12:26:57|1.3757
12:26:58|1.376
12:26:59|1.376
12:27:00|1.376
12:27:01|1.376
12:27:02|1.376
12:27:03|1.376
12:27:04|1.376
12:27:05|1.376
12:27:06|1.376
12:27:07|1.3756
12:27:08|1.3756
12:27:09|1.3742
12:27:10|1.3742
12:27:11|1.3739
12:27:12|1.375
12:27:13|1.3731
12:27:14|1.3742
12:27:15|1.3732
12:27:16|1.3732
12:27:17|1.3737
12:27:18|1.3737
12:27:20|1.3747
12:27:20|1.3747
12:27:21|1.3748
12:27:22|1.3748
12:27:23|1.3748
12:27:25|1.3748
12:27:25|1.3767
12:27:26|1.3753
12:27:27|1.3753
12:27:28|1.3761
12:27:30|1.3761
12:27:31|1.3761
12:27:32|1.3761
12:27:33|1.3761
12:27:34|1.3763
12:27:35|1.3763
12:27:36|1.3767
12:27:37|1.3767
12:27:38|1.3767
12:27:39|1.3767
12:27:40|1.3767
12:27:41|1.3767
12:27:42|1.3785
12:27:43|1.3786
12:27:44|1.3784
12:27:45|1.3784
12:27:46|1.3795
12:27:47|1.3795
12:27:48|1.3792
12:27:49|1.3792
12:27:50|1.3795
12:27:51|1.3794
12:27:52|1.3799
12:27:53|1.3799
12:27:54|1.3814
12:27:55|1.3787
12:27:56|1.3784
12:27:58|1.3783
12:28:00|1.3774
12:28:00|1.3774
12:28:01|1.3774
12:28:03|1.3774
12:28:03|1.3755
12:28:05|1.377
12:28:06|1.3755
12:28:06|1.3764
12:28:07|1.3768
12:28:08|1.3763
12:28:09|1.3763
12:28:11|1.3774
12:28:12|1.3774
12:28:12|1.3774
12:28:13|1.3774
12:28:14|1.3774
12:28:15|1.3774
12:28:16|1.3774
12:28:18|1.3778
12:28:19|1.3778
12:28:20|1.3778
12:28:20|1.3785
12:28:22|1.3779
12:28:23|1.378
12:28:23|1.378
12:28:24|1.3769
12:28:25|1.3772
12:28:27|1.3772
12:28:27|1.3772
12:28:28|1.3772
12:28:29|1.3775
12:28:31|1.3775
12:28:31|1.3775
12:28:32|1.3775
12:28:34|1.3775
12:28:35|1.3775
12:28:35|1.3775
12:28:36|1.3773
12:28:37|1.3778
12:28:39|1.3777
12:28:39|1.3779
12:28:40|1.3783
12:28:41|1.3783
12:28:42|1.3783
12:28:43|1.3786
12:28:44|1.3786
12:28:46|1.3786
12:28:46|1.3786
12:28:47|1.3776
12:28:48|1.3767
12:28:49|1.3769
12:28:51|1.3769
12:28:51|1.3769
12:28:52|1.377
12:28:54|1.3728
12:28:55|1.3728
12:28:56|1.3728
12:28:56|1.3728
12:28:58|1.3746
12:28:59|1.3746
12:29:01|1.3763
12:29:02|1.3769
12:29:03|1.3769
12:29:04|1.3769
12:29:05|1.3769
12:29:05|1.3769
12:29:07|1.3769
12:29:08|1.3778
12:29:08|1.3778
12:29:10|1.377
12:29:11|1.3778
12:29:12|1.3778
12:29:13|1.3783
12:29:14|1.3783
12:29:15|1.3787
12:29:16|1.3783
12:29:18|1.3783
12:29:19|1.3783
12:29:20|1.3783
12:29:21|1.3777
12:29:22|1.3787
12:29:23|1.3787
12:29:24|1.3787
12:29:25|1.3774
12:29:26|1.3787
12:29:27|1.3787
12:29:29|1.3787
12:29:29|1.3776
12:29:30|1.377
12:29:32|1.3771
12:29:32|1.3771
12:29:34|1.3762
12:29:34|1.376
12:29:35|1.376
12:29:36|1.377
12:29:38|1.375
12:29:39|1.375
12:29:39|1.375
12:29:40|1.3763
12:29:42|1.3763
12:29:42|1.3763
12:29:43|1.3763
12:29:45|1.378
12:29:46|1.378
12:29:46|1.378
12:29:47|1.378
12:29:48|1.3773
12:29:49|1.3773
12:29:50|1.3773
12:29:51|1.3773
12:29:52|1.3773
12:29:54|1.3773
12:29:55|1.3766
12:29:56|1.3765
12:29:56|1.3773
12:29:57|1.3773
12:29:58|1.3773
12:29:59|1.3773
12:30:01|1.3773
12:30:02|1.3763
12:30:03|1.375
12:30:03|1.3782
12:30:05|1.3782
12:30:06|1.3782
12:30:07|1.3771
12:30:08|1.3771
12:30:09|1.3771
12:30:10|1.3771
12:30:11|1.3771
12:30:12|1.3785
12:30:13|1.3785
12:30:14|1.3785
12:30:15|1.3785
12:30:17|1.3757
12:30:18|1.3754
12:30:18|1.3754
12:30:20|1.3755
12:30:21|1.3755
12:30:22|1.3761
12:30:23|1.3756
12:30:23|1.3764
12:30:24|1.3761
12:30:26|1.3761
12:30:27|1.3761
12:30:28|1.3773
12:30:29|1.3773
12:30:30|1.377
12:30:31|1.377
12:30:32|1.377
12:30:33|1.377
12:30:34|1.377
12:30:36|1.3758
12:30:36|1.3758
12:30:37|1.3758
12:30:38|1.3771
12:30:39|1.3771
12:30:40|1.3754
12:30:41|1.3754
12:30:42|1.3754
12:30:43|1.3754
12:30:44|1.3754
12:30:45|1.3757
12:30:46|1.3756
12:30:47|1.3756
12:30:48|1.3755
12:30:49|1.3755
12:30:50|1.3755
12:30:51|1.3755
12:30:52|1.3755
12:30:53|1.3755
12:30:54|1.3755
12:30:55|1.3755
12:30:56|1.3755
12:30:57|1.3755
12:30:58|1.3755
12:30:59|1.3755
12:31:00|1.3755
12:31:01|1.3753
12:31:03|1.3756
12:31:04|1.3758
12:31:05|1.3761
12:31:06|1.3774
12:31:07|1.3776
12:31:08|1.3756
12:31:09|1.3756
12:31:10|1.3756
12:31:11|1.374
12:31:12|1.374
12:31:13|1.3735
12:31:15|1.3738
12:31:15|1.374
12:31:16|1.3752
12:31:17|1.3754
12:31:18|1.3752
12:31:20|1.3756
12:31:20|1.3756
12:31:22|1.3744
12:31:23|1.373
12:31:24|1.3722
12:31:24|1.3742
12:31:26|1.3738
12:31:26|1.3719
12:31:27|1.3719
12:31:28|1.3738
12:31:29|1.3739
12:31:30|1.3739
12:31:31|1.3738
12:31:32|1.3738
12:31:33|1.373
12:31:34|1.373
12:31:35|1.374
12:31:36|1.3746
12:31:37|1.3746
12:31:39|1.3736
12:31:40|1.3756
12:31:41|1.3756
12:31:41|1.3756
12:31:43|1.3756
12:31:44|1.3756
12:31:44|1.3756
12:31:45|1.3756
12:31:47|1.3756
12:31:47|1.3768
12:31:49|1.3768
12:31:50|1.3768
12:31:51|1.377
12:31:51|1.3782
12:31:53|1.3782
12:31:53|1.3771
12:31:55|1.3751
12:31:55|1.3751
12:31:57|1.3751
12:31:58|1.3751
12:31:59|1.3751
12:31:59|1.3751
12:32:02|1.3755
12:32:03|1.3755
12:32:04|1.3755
12:32:05|1.3761
12:32:06|1.3767
12:32:07|1.3768
12:32:08|1.3782
12:32:09|1.3782
12:32:10|1.3782
12:32:11|1.3782
12:32:12|1.3782
12:32:14|1.3782
12:32:14|1.378
12:32:16|1.378
12:32:17|1.3764
12:32:17|1.3764
12:32:19|1.3762
12:32:19|1.3768
12:32:20|1.3756
12:32:21|1.3756
12:32:23|1.3756
12:32:24|1.3756
12:32:25|1.3769
12:32:26|1.3771
12:32:26|1.3769
12:32:28|1.3772
12:32:29|1.378
12:32:30|1.377
12:32:31|1.377
12:32:32|1.377
12:32:33|1.377
12:32:34|1.378
12:32:35|1.378
12:32:36|1.378
12:32:37|1.378
12:32:38|1.3787
12:32:39|1.3787
12:32:39|1.3787
12:32:40|1.3787
12:32:42|1.3787
12:32:43|1.3787
12:32:44|1.3787
12:32:45|1.3787
12:32:46|1.3787
12:32:47|1.3783
12:32:48|1.3786
12:32:49|1.3787
12:32:50|1.3787
12:32:51|1.3787
12:32:52|1.3787
12:32:53|1.3787
12:32:54|1.3787
12:32:55|1.3783
12:32:56|1.3783
12:32:57|1.3782
12:32:58|1.3783
12:32:59|1.3783
12:33:00|1.3783
12:33:01|1.3783
12:33:02|1.3783
12:33:03|1.3783
12:33:04|1.3783
12:33:05|1.375
12:33:06|1.375
12:33:07|1.375
12:33:08|1.3764
12:33:09|1.3764
12:33:11|1.3764
12:33:11|1.3764
12:33:12|1.376
12:33:13|1.3761
12:33:14|1.3764
12:33:16|1.3764
12:33:16|1.3764
12:33:17|1.3764
12:33:19|1.3764
12:33:20|1.3764
12:33:20|1.3785
12:33:21|1.3792
12:33:22|1.379
12:33:23|1.3794
12:33:24|1.3794
12:33:25|1.3794
12:33:26|1.38
12:33:28|1.3789
12:33:28|1.38
12:33:30|1.38
12:33:31|1.38
12:33:32|1.38
12:33:32|1.38
12:33:34|1.38
12:33:34|1.38
12:33:35|1.38
12:33:37|1.38
12:33:37|1.3795
12:33:38|1.38
12:33:39|1.38
12:33:40|1.38
12:33:41|1.3799
12:33:43|1.38
12:33:43|1.38
12:33:44|1.3801
12:33:45|1.3816
12:33:46|1.3816
12:33:47|1.3816
12:33:48|1.3816
12:33:49|1.3816
12:33:50|1.3817
12:33:51|1.3817
12:33:52|1.3817
12:33:53|1.3817
12:33:54|1.3808
12:33:55|1.3799
12:33:56|1.3801
12:33:57|1.3801
12:33:58|1.3801
12:34:00|1.3801
12:34:00|1.382
12:34:01|1.382
12:34:03|1.382
12:34:03|1.382
12:34:05|1.3824
12:34:06|1.3824
12:34:07|1.3824
12:34:08|1.3818
12:34:10|1.3818
12:34:10|1.3825
12:34:12|1.3831
12:34:12|1.3831
12:34:13|1.3826
12:34:14|1.3815
12:34:16|1.381
12:34:16|1.3811
12:34:18|1.3811
12:34:19|1.3811
12:34:20|1.3809
12:34:21|1.3814
12:34:22|1.3814
12:34:22|1.3814
12:34:24|1.382
12:34:25|1.3828
12:34:26|1.3828
12:34:27|1.3828
12:34:28|1.3823
12:34:29|1.3823
12:34:30|1.3823
12:34:31|1.3823
12:34:31|1.3827
12:34:33|1.3827
12:34:34|1.3826
12:34:35|1.3831
12:34:36|1.3831
12:34:36|1.3825
12:34:37|1.3831
12:34:39|1.3831
12:34:39|1.3831
12:34:41|1.3831
12:34:42|1.3831
12:34:43|1.3831
12:34:44|1.3831
12:34:45|1.3831
12:34:46|1.3831
12:34:47|1.3785
12:34:48|1.38
12:34:49|1.3788
12:34:50|1.3786
12:34:51|1.3788
12:34:52|1.3788
12:34:53|1.3786
12:34:54|1.3774
12:34:55|1.3774
12:34:56|1.3774
12:34:57|1.3774
12:34:58|1.3774
12:34:59|1.374
12:35:00|1.3735
12:35:01|1.3751
12:35:02|1.3743
12:35:03|1.374
12:35:05|1.3744
12:35:05|1.3747
12:35:06|1.3753
12:35:08|1.3764
12:35:08|1.3748
12:35:09|1.3746
12:35:10|1.3746
12:35:12|1.375
12:35:13|1.375
12:35:14|1.375
12:35:15|1.3753
12:35:16|1.3753
12:35:16|1.3727
12:35:18|1.3736
12:35:18|1.3739
12:35:19|1.3754
12:35:21|1.375
12:35:22|1.3755
12:35:23|1.3757
12:35:23|1.376
12:35:25|1.3754
12:35:26|1.3754
12:35:26|1.3754
12:35:28|1.3754
12:35:29|1.375
12:35:29|1.3752
12:35:31|1.3752
12:35:31|1.3752
12:35:33|1.3752
12:35:34|1.3745
12:35:34|1.3724
12:35:36|1.3724
12:35:36|1.3724
12:35:38|1.3741
12:35:39|1.3741
12:35:39|1.3741
12:35:41|1.3741
12:35:42|1.3725
12:35:42|1.3725
12:35:43|1.373
12:35:45|1.3732
12:35:45|1.3719
12:35:46|1.3719
12:35:48|1.3737
12:35:49|1.3727
12:35:50|1.3727
12:35:51|1.3727
12:35:51|1.3708
12:35:53|1.3689
12:35:54|1.3706
12:35:54|1.3706
12:35:56|1.3692
12:35:57|1.3683
12:35:58|1.3682
12:35:59|1.3692
12:36:00|1.3681
12:36:01|1.3682
12:36:02|1.3686
12:36:03|1.3692
12:36:04|1.3686
12:36:06|1.3687
12:36:06|1.3712
12:36:08|1.3708
12:36:09|1.3716
12:36:09|1.3714
12:36:10|1.3703
12:36:11|1.3701
12:36:12|1.3701
12:36:14|1.3697
12:36:15|1.3697
12:36:15|1.3703
12:36:17|1.3703
12:36:18|1.3688
12:36:19|1.3688
12:36:21|1.3688
12:36:21|1.3681
12:36:22|1.3694
12:36:23|1.3694
12:36:25|1.3694
12:36:25|1.3694
12:36:26|1.3694
12:36:27|1.3694
12:36:28|1.3694
12:36:30|1.3695
12:36:30|1.3694
12:36:31|1.3694
12:36:32|1.3694
12:36:33|1.3694
12:36:34|1.3702
12:36:35|1.3715
12:36:36|1.3726
12:36:37|1.3727
12:36:38|1.3729
12:36:39|1.3753
12:36:40|1.3742
12:36:41|1.3742
12:36:42|1.3742
12:36:43|1.3754
12:36:44|1.3754
12:36:45|1.3754
12:36:46|1.3754
12:36:47|1.3754
12:36:48|1.3754
12:36:49|1.3755
12:36:50|1.3755
12:36:51|1.3755
12:36:52|1.3755
12:36:53|1.3755
12:36:54|1.3755
12:36:55|1.3755
12:36:56|1.3755
12:36:57|1.3757
12:36:58|1.3757
12:36:59|1.3757
12:37:00|1.3757
12:37:01|1.3757
12:37:02|1.3757
12:37:03|1.3757
12:37:05|1.3757
12:37:05|1.3764
12:37:06|1.3764
12:37:07|1.376
12:37:09|1.3764
12:37:10|1.3763
12:37:11|1.3764
12:37:12|1.3764
12:37:13|1.3761
12:37:14|1.3761
12:37:16|1.3764
12:37:17|1.3782
12:37:18|1.3782
12:37:19|1.3765
12:37:19|1.3765
12:37:21|1.3779
12:37:22|1.3788
12:37:23|1.3788
12:37:24|1.3788
12:37:25|1.3814
12:37:26|1.3823
12:37:27|1.3825
12:37:28|1.3825
12:37:29|1.3825
12:37:30|1.3842
12:37:31|1.3842
12:37:32|1.3842
12:37:33|1.3842
12:37:34|1.3826
12:37:35|1.3836
12:37:36|1.384
12:37:37|1.3849
12:37:38|1.3841
12:37:39|1.3843
12:37:40|1.3853
12:37:41|1.3836
12:37:43|1.3797
12:37:43|1.3797
12:37:44|1.3794
12:37:45|1.3787
12:37:46|1.3833
12:37:47|1.3833
12:37:48|1.3833
12:37:49|1.383
12:37:50|1.3835
12:37:52|1.3835
12:37:53|1.3835
12:37:53|1.3832
12:37:54|1.3823
12:37:55|1.3835
12:37:57|1.3842
12:37:57|1.3842
12:37:58|1.3843
12:37:59|1.3843
12:38:00|1.3851
12:38:01|1.3835
12:38:02|1.3844
12:38:03|1.3835
12:38:04|1.3855
12:38:05|1.3855
12:38:07|1.386
12:38:08|1.3852
12:38:09|1.3865
12:38:09|1.3847
12:38:11|1.3847
12:38:12|1.3839
12:38:13|1.385
12:38:14|1.3853
12:38:15|1.3869
12:38:17|1.3884
12:38:17|1.3881
12:38:18|1.3877
12:38:19|1.3898
12:38:20|1.3885
12:38:21|1.3893
12:38:22|1.3898
12:38:24|1.3898
12:38:24|1.39
12:38:25|1.39
12:38:26|1.3908
12:38:27|1.3909
12:38:28|1.3912
12:38:30|1.3914
12:38:30|1.3914
12:38:32|1.3898
12:38:33|1.3886
12:38:33|1.3892
12:38:34|1.3883
12:38:36|1.3929
12:38:36|1.3909
12:38:37|1.3909
12:38:38|1.3905
12:38:39|1.3844
12:38:40|1.3861
12:38:41|1.3847
12:38:42|1.3861
12:38:43|1.3839
12:38:44|1.3838
12:38:45|1.3844
12:38:46|1.3857
12:38:47|1.3868
12:38:49|1.3868
12:38:49|1.3868
12:38:50|1.3879
12:38:51|1.3869
12:38:53|1.3869
12:38:54|1.3855
12:38:54|1.3839
12:38:56|1.3846
12:38:56|1.3845
12:38:57|1.3855
12:38:58|1.3853
12:38:59|1.3853
12:39:00|1.3853
12:39:02|1.3837
12:39:02|1.3837
12:39:03|1.3809
12:39:04|1.3829
12:39:05|1.3816
12:39:06|1.3822
12:39:07|1.3822
12:39:09|1.3829
12:39:11|1.3814
12:39:11|1.3816
12:39:13|1.3817
12:39:14|1.3818
12:39:15|1.3818
12:39:16|1.3804
12:39:17|1.3813
12:39:18|1.3815
12:39:19|1.3787
12:39:20|1.3783
12:39:21|1.3766
12:39:22|1.3786
12:39:23|1.3786
12:39:23|1.3798
12:39:24|1.3803
12:39:27|1.3827
12:39:27|1.38
12:39:28|1.3816
12:39:29|1.3816
12:39:30|1.3816
12:39:31|1.3817
12:39:32|1.3817
12:39:33|1.3818
12:39:34|1.3818
12:39:36|1.3818
12:39:36|1.3816
12:39:37|1.3816
12:39:38|1.3816
12:39:40|1.3822
12:39:40|1.3813
12:39:41|1.3827
12:39:43|1.3831
12:39:43|1.3837
12:39:44|1.3837
12:39:45|1.3837
12:39:46|1.3837
12:39:47|1.3833
12:39:48|1.3833
12:39:49|1.3833
12:39:50|1.3844
12:39:52|1.3845
12:39:52|1.3845
12:39:53|1.3845
12:39:54|1.3845
12:39:55|1.3852
12:39:56|1.3868
12:39:57|1.3872
12:39:58|1.3877
12:39:59|1.389
12:40:00|1.389
12:40:01|1.389
12:40:02|1.3884
12:40:03|1.3884
12:40:04|1.3881
12:40:05|1.3892
12:40:06|1.39
12:40:08|1.39
12:40:10|1.3905
12:40:10|1.3913
12:40:12|1.3917
12:40:13|1.3918
12:40:13|1.3925
12:40:14|1.3925
12:40:15|1.3916
12:40:17|1.3912
12:40:17|1.3904
12:40:19|1.388
12:40:20|1.3892
12:40:21|1.3891
12:40:21|1.389
12:40:22|1.3888
12:40:23|1.3888
12:40:24|1.3887
12:40:26|1.388
12:40:27|1.388
12:40:27|1.3862
12:40:29|1.388
12:40:30|1.388
12:40:31|1.3875
12:40:32|1.3862
12:40:32|1.3861
12:40:33|1.3848
12:40:35|1.3854
12:40:36|1.3884
12:40:37|1.3884
12:40:38|1.3884
12:40:39|1.3877
12:40:40|1.3877
12:40:40|1.3877
12:40:42|1.3892
12:40:42|1.3892
12:40:43|1.3892
12:40:44|1.3892
12:40:45|1.3889
12:40:46|1.3901
12:40:48|1.3917
12:40:49|1.3938
12:40:50|1.3933
12:40:51|1.3929
12:40:52|1.3924
12:40:53|1.393
12:40:54|1.3938
12:40:55|1.3939
12:40:56|1.3929
12:40:57|1.3929
12:40:58|1.3943
12:40:59|1.3943
12:41:00|1.3943
12:41:01|1.396
12:41:02|1.3958
12:41:03|1.3958
12:41:04|1.3959
12:41:05|1.3963
12:41:06|1.3943
12:41:07|1.3939
12:41:08|1.3949
12:41:09|1.3943
12:41:11|1.3949
12:41:12|1.396
12:41:13|1.3969
12:41:14|1.3983
12:41:16|1.3976
12:41:16|1.3998
12:41:17|1.3993
12:41:18|1.3992
12:41:20|1.3992
12:41:21|1.4
12:41:22|1.3991
12:41:22|1.3999
12:41:24|1.4
12:41:25|1.3994
12:41:27|1.3998
12:41:27|1.3992
12:41:28|1.4
12:41:29|1.4004
12:41:30|1.4004
12:41:32|1.4009
12:41:33|1.4011
12:41:33|1.4005
12:41:34|1.4006
12:41:35|1.4009
12:41:36|1.3989
12:41:37|1.3974
12:41:38|1.396
12:41:40|1.3952
12:41:40|1.3937
12:41:41|1.3958
12:41:42|1.396
12:41:43|1.3959
12:41:44|1.3949
12:41:45|1.396
12:41:46|1.3937
12:41:47|1.3928
12:41:48|1.3928
12:41:49|1.3916
12:41:50|1.3925
12:41:51|1.3928
12:41:53|1.3928
12:41:53|1.3928
12:41:54|1.3939
12:41:56|1.3932
12:41:56|1.3928
12:41:57|1.3928
12:41:58|1.3928
12:41:59|1.3935
12:42:00|1.3957
12:42:02|1.3947
12:42:02|1.3957
12:42:03|1.3957
12:42:04|1.3957
12:42:05|1.3962
12:42:06|1.3961
12:42:07|1.3961
12:42:08|1.3958
12:42:11|1.397
12:42:12|1.3954
12:42:14|1.3959
12:42:14|1.3959
12:42:15|1.3959
12:42:16|1.3947
12:42:17|1.3947
12:42:18|1.3959
12:42:19|1.3959
12:42:21|1.3936
12:42:21|1.3954
12:42:22|1.3941
12:42:24|1.3954
12:42:25|1.3952
12:42:26|1.3952
12:42:27|1.3952
12:42:28|1.3965
12:42:28|1.3967
12:42:29|1.3967
12:42:31|1.3967
12:42:31|1.4183
12:42:32|1.423
12:42:34|1.422
12:42:35|1.4185
12:42:35|1.4122
12:42:36|1.4088
12:42:38|1.4066
12:42:39|1.4018
12:42:39|1.4058
12:42:40|1.4078
12:42:41|1.4074
12:42:43|1.4076
12:42:43|1.408
12:42:44|1.4067
12:42:46|1.4058
12:42:46|1.4073
12:42:47|1.4083
12:42:49|1.4083
12:42:50|1.4069
12:42:50|1.4079
12:42:52|1.4086
12:42:53|1.406
12:42:53|1.406
12:42:55|1.4059
12:42:55|1.4044
12:42:57|1.406
12:42:58|1.4042
12:42:58|1.4032
12:43:00|1.403
12:43:01|1.4031
12:43:02|1.4013
12:43:02|1.4016
12:43:04|1.402
12:43:04|1.403
12:43:06|1.4033
12:43:06|1.401
12:43:07|1.4005
12:43:09|1.3995
12:43:10|1.3992
12:43:11|1.3996
12:43:13|1.401
12:43:13|1.4018
12:43:15|1.403
12:43:15|1.4034
12:43:16|1.4042
12:43:18|1.4033
12:43:19|1.405
12:43:20|1.4054
12:43:20|1.4054
12:43:23|1.404
12:43:24|1.404
12:43:24|1.4051
12:43:25|1.4051
12:43:26|1.404
12:43:28|1.4061
12:43:29|1.4021
12:43:30|1.4054
12:43:30|1.4056
12:43:31|1.4046
12:43:32|1.4072
12:43:33|1.4014
12:43:34|1.4014
12:43:35|1.4035
12:43:36|1.4035
12:43:37|1.4031
12:43:39|1.4031
12:43:40|1.4014
12:43:40|1.399
12:43:42|1.3991
12:43:42|1.3991
12:43:43|1.3997
12:43:44|1.4007
12:43:45|1.3996
12:43:46|1.4008
12:43:47|1.4021
12:43:48|1.4019
12:43:49|1.4022
12:43:50|1.3967
12:43:52|1.3967
12:43:52|1.3987
12:43:53|1.3989
12:43:55|1.3987
12:43:55|1.4
12:43:57|1.4
12:43:58|1.4
12:43:58|1.4024
12:43:59|1.4034
12:44:00|1.4035
12:44:02|1.4035
12:44:02|1.4035
12:44:04|1.4018
12:44:04|1.4018
12:44:05|1.4035
12:44:06|1.4061
12:44:07|1.4054
12:44:09|1.4044
12:44:09|1.4066
12:44:10|1.4066
12:44:11|1.4066
12:44:13|1.4047
12:44:14|1.4033
12:44:16|1.4036
12:44:17|1.4028
12:44:18|1.402
12:44:19|1.402
12:44:20|1.402
12:44:21|1.4019
12:44:22|1.4019
12:44:23|1.4019
12:44:24|1.4023
12:44:25|1.4026
12:44:26|1.4028
12:44:27|1.4035
12:44:29|1.4039
12:44:29|1.4056
12:44:31|1.4063
12:44:32|1.4105
12:44:32|1.4075
12:44:33|1.407
12:44:34|1.4105
12:44:35|1.4078
12:44:36|1.4074
12:44:37|1.4075
12:44:38|1.4095
12:44:40|1.4095
12:44:40|1.4085
12:44:41|1.4093
12:44:43|1.4066
12:44:44|1.4052
12:44:45|1.4057
12:44:46|1.4057
12:44:47|1.4057
12:44:48|1.4045
12:44:49|1.4042
12:44:50|1.4042
12:44:51|1.4054
12:44:52|1.4059
12:44:53|1.4065
12:44:54|1.4065
12:44:55|1.4071
12:44:56|1.406
12:44:57|1.4079
12:44:58|1.4078
12:44:59|1.4061
12:45:00|1.4062
12:45:01|1.4052
12:45:02|1.4038
12:45:03|1.4038
12:45:04|1.4046
12:45:05|1.4058
12:45:07|1.4074
12:45:07|1.4071
12:45:08|1.4064
12:45:09|1.4057
12:45:10|1.4057
12:45:11|1.405
12:45:12|1.4026
12:45:14|1.4031
12:45:16|1.4029
12:45:17|1.4029
12:45:18|1.4032
12:45:19|1.4039
12:45:20|1.4039
12:45:20|1.4044
12:45:21|1.4052
12:45:22|1.4052
12:45:23|1.4052
12:45:24|1.4052
12:45:26|1.4052
12:45:26|1.405
12:45:27|1.4077
12:45:29|1.4054
12:45:29|1.4076
12:45:30|1.4096
12:45:31|1.4073
12:45:32|1.4073
12:45:33|1.4073
12:45:34|1.409
12:45:35|1.4082
12:45:37|1.41
12:45:37|1.4089
12:45:38|1.4157
12:45:39|1.4158
12:45:41|1.4145
12:45:41|1.4137
12:45:42|1.4051
12:45:43|1.405
12:45:45|1.4072
12:45:46|1.4063
12:45:46|1.4076
12:45:47|1.4085
12:45:48|1.409
12:45:49|1.4092
12:45:50|1.4086
12:45:51|1.4086
12:45:52|1.4086
12:45:53|1.4086
12:45:54|1.4086
12:45:56|1.4086
12:45:56|1.4086
12:45:57|1.4086
12:45:58|1.4086
12:45:59|1.4086
12:46:00|1.4086
12:46:01|1.4086
12:46:02|1.4063
12:46:03|1.4067
12:46:05|1.407
12:46:05|1.4056
12:46:07|1.407
12:46:08|1.407
12:46:08|1.403
12:46:09|1.4046
12:46:10|1.4029
12:46:11|1.4029
12:46:13|1.4012
12:46:13|1.4039
12:46:15|1.4041
12:46:16|1.4051
12:46:17|1.4057
12:46:18|1.4096
12:46:19|1.4079
12:46:20|1.4078
12:46:21|1.41
12:46:22|1.4098
12:46:23|1.4081
12:46:24|1.4099
12:46:25|1.4099
12:46:26|1.4099
12:46:27|1.4099
12:46:28|1.4081
12:46:29|1.4071
12:46:30|1.4063
12:46:33|1.4067
12:46:34|1.4062
12:46:35|1.4062
12:46:36|1.4062
12:46:37|1.4062
12:46:38|1.4062
12:46:39|1.4062
12:46:40|1.4062
12:46:41|1.4066
12:46:42|1.407
12:46:43|1.407
12:46:44|1.407
12:46:45|1.407
12:46:46|1.407
12:46:47|1.4071
12:46:48|1.4071
12:46:49|1.4071
12:46:50|1.4073
12:46:52|1.4073
12:46:52|1.4057
12:46:54|1.404
12:46:55|1.4041
12:46:55|1.4041
12:46:56|1.3998
12:46:57|1.3998
12:46:58|1.3998
12:47:00|1.3999
12:47:01|1.3984
12:47:01|1.3962
12:47:02|1.3981
12:47:03|1.4004
12:47:04|1.3999
12:47:05|1.3997
12:47:06|1.3997
12:47:08|1.4008
12:47:09|1.402
12:47:10|1.4022
12:47:11|1.4
12:47:12|1.4
12:47:13|1.3998
12:47:14|1.3998
12:47:15|1.3998
12:47:16|1.3997
12:47:17|1.3997
12:47:18|1.4005
12:47:19|1.4001
12:47:21|1.399
12:47:21|1.4022
12:47:23|1.4022
12:47:24|1.403
12:47:25|1.404
12:47:26|1.404
12:47:27|1.4051
12:47:28|1.4074
12:47:29|1.408
12:47:30|1.4067
12:47:31|1.4079
12:47:32|1.4079
12:47:33|1.4088
12:47:35|1.4078
12:47:36|1.4078
12:47:37|1.4088
12:47:37|1.4088
12:47:38|1.4088
12:47:40|1.4088
12:47:40|1.4076
12:47:41|1.4092
12:47:42|1.4087
12:47:43|1.407
12:47:45|1.407
12:47:45|1.407
12:47:46|1.4065
12:47:47|1.4065
12:47:49|1.4071
12:47:50|1.4079
12:47:51|1.4085
12:47:52|1.4085
12:47:53|1.4078
12:47:53|1.4085
12:47:55|1.4086
12:47:55|1.4078
12:47:57|1.4082
12:47:58|1.4082
12:47:58|1.4072
12:47:59|1.4072
12:48:01|1.4086
12:48:01|1.4093
12:48:02|1.4087
12:48:04|1.4087
12:48:05|1.4087
12:48:06|1.4087
12:48:07|1.4087
12:48:08|1.4092
12:48:09|1.4092
12:48:10|1.4088
12:48:11|1.4097
12:48:12|1.4097
12:48:13|1.4096
12:48:14|1.4096
12:48:15|1.4082
12:48:16|1.4082
12:48:17|1.4082
12:48:19|1.4093
12:48:19|1.4092
12:48:21|1.4095
12:48:21|1.4097
12:48:23|1.4097
12:48:23|1.4091
12:48:24|1.4092
12:48:25|1.4092
12:48:26|1.4092
12:48:27|1.4092
12:48:28|1.409
12:48:30|1.409
12:48:31|1.409
12:48:32|1.409
12:48:33|1.409
12:48:34|1.4093
12:48:34|1.4093
12:48:36|1.409
12:48:36|1.4117
12:48:38|1.4124
12:48:39|1.4129
12:48:39|1.4129
12:48:40|1.4126
12:48:42|1.4126
12:48:43|1.4126
12:48:44|1.4126
12:48:45|1.4129
12:48:46|1.4111
12:48:47|1.4109
12:48:48|1.4109
12:48:48|1.4109
12:48:50|1.4109
12:48:50|1.4109
12:48:51|1.4109
12:48:52|1.4109
12:48:54|1.4109
12:48:55|1.4113
12:48:56|1.408
12:48:56|1.4075
12:48:58|1.4091
12:48:59|1.4091
12:49:00|1.41
12:49:01|1.4115
12:49:02|1.4115
12:49:03|1.41
12:49:04|1.4095
12:49:05|1.4102
12:49:06|1.4102
12:49:07|1.4115
12:49:08|1.4123
12:49:09|1.4129
12:49:10|1.4133
12:49:11|1.4133
12:49:12|1.4126
12:49:13|1.4102
12:49:14|1.4125
12:49:15|1.4112
12:49:16|1.413
12:49:17|1.4104
12:49:19|1.4101
12:49:20|1.4101
12:49:21|1.4101
12:49:22|1.4101
12:49:23|1.41
12:49:24|1.41
12:49:25|1.41
12:49:26|1.4115
12:49:27|1.4115
12:49:28|1.4107
12:49:29|1.4104
12:49:30|1.4104
12:49:31|1.4101
12:49:32|1.4101
12:49:33|1.4109
12:49:34|1.4122
12:49:35|1.4122
12:49:36|1.4122
12:49:37|1.4112
12:49:39|1.4112
12:49:40|1.4113
12:49:40|1.4113
12:49:42|1.4113
12:49:42|1.4113
12:49:43|1.413
12:49:44|1.4125
12:49:45|1.4125
12:49:46|1.4132
12:49:47|1.4132
12:49:48|1.4152
12:49:49|1.4156
12:49:50|1.4159
12:49:51|1.4156
12:49:53|1.4153
12:49:53|1.415
12:49:54|1.4163
12:49:55|1.4163
12:49:56|1.4163
12:49:57|1.4156
12:49:59|1.4163
12:49:59|1.4155
12:50:01|1.4156
12:50:01|1.4155
12:50:02|1.4143
12:50:04|1.4128
12:50:04|1.4122
12:50:05|1.41
12:50:06|1.4116
12:50:07|1.4107
12:50:08|1.4109
12:50:09|1.4096
12:50:10|1.4107
12:50:12|1.4108
12:50:12|1.4086
12:50:13|1.411
12:50:14|1.411
12:50:15|1.4121
12:50:16|1.413
12:50:18|1.4121
12:50:19|1.4121
12:50:20|1.4121
12:50:21|1.4124
12:50:22|1.4124
12:50:23|1.414
12:50:24|1.414
12:50:25|1.414
12:50:26|1.4101
12:50:27|1.4099
12:50:28|1.4118
12:50:29|1.4096
12:50:30|1.4117
12:50:31|1.4134
12:50:32|1.415
12:50:33|1.417
12:50:34|1.4105
12:50:36|1.4155
12:50:36|1.4165
12:50:38|1.4165
12:50:38|1.4165
12:50:40|1.4165
12:50:41|1.4165
12:50:41|1.417
12:50:42|1.4165
12:50:43|1.4196
12:50:44|1.4196
12:50:46|1.4196
12:50:46|1.4196
12:50:47|1.4189
12:50:48|1.4199
12:50:49|1.4173
12:50:51|1.4141
12:50:51|1.4107
12:50:52|1.4115
12:50:53|1.4117
12:50:54|1.4137
12:50:55|1.4149
12:50:57|1.414
12:50:57|1.4175
12:50:58|1.4179
12:50:59|1.4196
12:51:00|1.4185
12:51:01|1.4164
12:51:02|1.4165
12:51:03|1.4165
12:51:05|1.4166
12:51:05|1.4157
12:51:07|1.4173
12:51:07|1.4242
12:51:08|1.4217
12:51:09|1.4221
12:51:10|1.4229
12:51:11|1.4229
12:51:12|1.4229
12:51:13|1.4213
12:51:14|1.4321
12:51:15|1.4327
12:51:16|1.4326
12:51:17|1.4322
12:51:18|1.4332
12:51:19|1.4272
12:51:21|1.4292
12:51:22|1.4318
12:51:24|1.4316
12:51:25|1.431
12:51:25|1.4332
12:51:27|1.43
12:51:27|1.4312
12:51:29|1.4317
12:51:29|1.4298
12:51:31|1.4312
12:51:32|1.4322
12:51:32|1.4302
12:51:34|1.4288
12:51:35|1.4271
12:51:36|1.4274
12:51:37|1.4274
12:51:38|1.4269
12:51:39|1.4274
12:51:40|1.4258
12:51:41|1.426
12:51:42|1.4249
12:51:43|1.4244
12:51:44|1.4244
12:51:45|1.4235
12:51:46|1.4251
12:51:47|1.4252
12:51:48|1.424
12:51:49|1.4159
12:51:50|1.4212
12:51:51|1.4225
12:51:52|1.4224
12:51:53|1.4216
12:51:54|1.4225
12:51:55|1.4225
12:51:56|1.423
12:51:57|1.4223
12:51:58|1.4237
12:51:59|1.4237
12:52:00|1.422
12:52:01|1.422
12:52:02|1.4219
12:52:03|1.4204
12:52:04|1.4197
12:52:05|1.419
12:52:06|1.4187
12:52:07|1.4178
12:52:08|1.4181
12:52:09|1.4181
12:52:10|1.4174
12:52:11|1.4167
12:52:12|1.4171
12:52:13|1.4184
12:52:15|1.4196
12:52:15|1.4179
12:52:16|1.4197
12:52:18|1.4184
12:52:18|1.4216
12:52:19|1.4199
12:52:21|1.4199
12:52:21|1.4213
12:52:23|1.4213
12:52:24|1.4213
12:52:25|1.4213
12:52:26|1.4223
12:52:27|1.4223
12:52:28|1.4212
12:52:29|1.4222
12:52:30|1.4222
12:52:31|1.4222
12:52:32|1.4222
12:52:33|1.4211
12:52:35|1.4232
12:52:36|1.4228
12:52:36|1.4267
12:52:38|1.4267
12:52:39|1.4295
12:52:40|1.4298
12:52:41|1.4281
12:52:41|1.4277
12:52:42|1.4263
12:52:43|1.4267
12:52:44|1.4254
12:52:46|1.4241
12:52:47|1.4236
12:52:48|1.4232
12:52:48|1.4232
12:52:49|1.4237
12:52:51|1.4225
12:52:52|1.4224
12:52:53|1.4238
12:52:54|1.4219
12:52:55|1.4219
12:52:56|1.423
12:52:57|1.4237
12:52:57|1.4243
12:52:59|1.4238
12:53:00|1.4238
12:53:00|1.4234
12:53:02|1.4248
12:53:03|1.4227
12:53:04|1.4232
12:53:05|1.4224
12:53:06|1.4224
12:53:07|1.4231
12:53:08|1.4232
12:53:09|1.4232
12:53:10|1.4232
12:53:11|1.423
12:53:12|1.423
12:53:13|1.423
12:53:14|1.4228
12:53:15|1.4228
12:53:16|1.4222
12:53:17|1.4222
12:53:18|1.4222
12:53:19|1.4222
12:53:20|1.4222
12:53:21|1.4222
12:53:23|1.4232
12:53:24|1.4228
12:53:25|1.4247
12:53:26|1.4247
12:53:27|1.4246
12:53:28|1.425
12:53:30|1.4249
12:53:31|1.4249
12:53:31|1.4241
12:53:33|1.4241
12:53:33|1.4239
12:53:34|1.4239
12:53:36|1.424
12:53:37|1.424
12:53:38|1.425
12:53:38|1.4244
12:53:39|1.4244
12:53:41|1.4244
12:53:42|1.4232
12:53:43|1.4223
12:53:44|1.4223
12:53:44|1.4219
12:53:46|1.4215
12:53:46|1.4214
12:53:48|1.4221
12:53:49|1.4223
12:53:50|1.4223
12:53:50|1.4223
12:53:52|1.4223
12:53:53|1.4223
12:53:54|1.4223
12:53:55|1.4223
12:53:56|1.4224
12:53:58|1.4224
12:53:58|1.4233
12:53:59|1.4233
12:54:01|1.4248
12:54:01|1.4248
12:54:02|1.4248
12:54:03|1.4247
12:54:05|1.4222
12:54:05|1.4222
12:54:06|1.4222
12:54:07|1.4209
12:54:09|1.4209
12:54:09|1.4205
12:54:11|1.4205
12:54:12|1.4205
12:54:13|1.4213
12:54:14|1.4213
12:54:15|1.4213
12:54:16|1.4211
12:54:17|1.4211
12:54:17|1.4186
12:54:19|1.4186
12:54:19|1.421
12:54:21|1.422
12:54:22|1.4215
12:54:24|1.4223
12:54:25|1.4218
12:54:25|1.4216
12:54:26|1.4212
12:54:27|1.4212
12:54:28|1.4222
12:54:29|1.4222
12:54:31|1.4222
12:54:32|1.4222
12:54:32|1.4222
12:54:34|1.4223
12:54:34|1.4214
12:54:36|1.4214
12:54:36|1.4214
12:54:38|1.4207
12:54:38|1.4207
12:54:39|1.4203
12:54:41|1.42
12:54:41|1.4188
12:54:42|1.4195
12:54:43|1.4195
12:54:44|1.4195
12:54:46|1.4195
12:54:47|1.4172
12:54:47|1.4172
12:54:49|1.4182
12:54:50|1.416
12:54:50|1.4164
12:54:51|1.4147
12:54:52|1.4171
12:54:53|1.4157
12:54:54|1.4163
12:54:55|1.4164
12:54:56|1.416
12:54:57|1.416
12:54:58|1.416
12:55:00|1.4149
12:55:00|1.4149
12:55:01|1.4149
12:55:02|1.4162
12:55:03|1.4114
12:55:04|1.4139
12:55:06|1.4139
12:55:06|1.4157
12:55:07|1.4149
12:55:09|1.4147
12:55:10|1.4151
12:55:11|1.4151
12:55:11|1.4147
12:55:12|1.4147
12:55:14|1.4146
12:55:15|1.4135
12:55:16|1.4135
12:55:17|1.4123
12:55:18|1.4116
12:55:19|1.4126
12:55:20|1.4126
12:55:21|1.4093
12:55:22|1.409
12:55:22|1.4091
12:55:25|1.409
12:55:25|1.4091
12:55:27|1.4091
12:55:27|1.408
12:55:28|1.4075
12:55:29|1.4071
12:55:30|1.4063
12:55:32|1.4083
12:55:33|1.4075
12:55:34|1.407
12:55:35|1.4069
12:55:36|1.4071
12:55:37|1.4086
12:55:38|1.4068
12:55:40|1.4073
12:55:41|1.4072
12:55:42|1.4063
12:55:42|1.4086
12:55:44|1.4095
12:55:45|1.4095
12:55:46|1.4095
12:55:47|1.4086
12:55:48|1.41
12:55:49|1.41
12:55:50|1.4095
12:55:51|1.4087
12:55:52|1.4087
12:55:53|1.4087
12:55:55|1.4089
12:55:55|1.4089
12:55:56|1.4089
12:55:57|1.4096
12:55:58|1.4075
12:55:59|1.4089
12:56:00|1.4081
12:56:01|1.4081
12:56:02|1.4081
12:56:03|1.4081
12:56:04|1.4077
12:56:06|1.4092
12:56:06|1.4092
12:56:07|1.4092
12:56:08|1.4079
12:56:09|1.4089
12:56:10|1.4078
12:56:11|1.4071
12:56:12|1.4087
12:56:14|1.4087
12:56:14|1.4087
12:56:15|1.4073
12:56:16|1.4071
12:56:17|1.4072
12:56:18|1.407
12:56:19|1.4077
12:56:20|1.4077
12:56:22|1.4069
12:56:22|1.4072
12:56:23|1.4072
12:56:24|1.4057
12:56:26|1.4061
12:56:27|1.4061
12:56:29|1.4045
12:56:30|1.4039
12:56:30|1.404
12:56:32|1.4044
12:56:32|1.4059
12:56:34|1.406
12:56:34|1.407
12:56:37|1.407
12:56:38|1.407
12:56:39|1.407
12:56:40|1.4053
12:56:40|1.4053
12:56:42|1.4053
12:56:43|1.4053
12:56:44|1.4053
12:56:45|1.4053
12:56:46|1.4053
12:56:47|1.4053
12:56:48|1.4044
12:56:49|1.4041
12:56:50|1.4063
12:56:51|1.4063
12:56:52|1.4062
12:56:53|1.4062
12:56:54|1.4044
12:56:56|1.4044
12:56:56|1.4038
12:56:57|1.4028
12:56:58|1.4022
12:56:59|1.4028
12:57:00|1.4045
12:57:02|1.4044
12:57:02|1.4031
12:57:04|1.4044
12:57:05|1.4035
12:57:06|1.4045
12:57:07|1.4045
12:57:07|1.4045
12:57:09|1.4066
12:57:10|1.4063
12:57:11|1.4049
12:57:12|1.404
12:57:13|1.4041
12:57:13|1.4029
12:57:15|1.4041
12:57:16|1.4044
12:57:16|1.4057
12:57:17|1.4057
12:57:19|1.4044
12:57:19|1.4065
12:57:20|1.4049
12:57:21|1.4057
12:57:22|1.4057
12:57:23|1.4052
12:57:25|1.4052
12:57:27|1.4065
12:57:28|1.4051
12:57:29|1.4039
12:57:31|1.4039
12:57:31|1.4057
12:57:33|1.4064
12:57:33|1.4064
12:57:34|1.4064
12:57:35|1.4052
12:57:37|1.4067
12:57:38|1.4056
12:57:39|1.4066
12:57:40|1.4066
12:57:41|1.4066
12:57:42|1.4066
12:57:43|1.4047
12:57:44|1.4052
12:57:45|1.4052
12:57:46|1.4056
12:57:47|1.4057
12:57:48|1.4053
12:57:49|1.3966
12:57:50|1.3936
12:57:51|1.3935
12:57:52|1.3942
12:57:53|1.3939
12:57:55|1.394
12:57:55|1.3924
12:57:56|1.3924
12:57:57|1.3937
12:57:58|1.3936
12:57:59|1.3913
12:58:01|1.3931
12:58:02|1.3923
12:58:02|1.3921
12:58:03|1.3929
12:58:05|1.3928
12:58:06|1.3928
12:58:07|1.3917
12:58:08|1.3917
12:58:09|1.3918
12:58:09|1.3918
12:58:11|1.3917
12:58:12|1.391
12:58:12|1.3912
12:58:14|1.3913
12:58:15|1.3916
12:58:16|1.3874
12:58:17|1.3906
12:58:18|1.3906
12:58:18|1.389
12:58:19|1.3859
12:58:21|1.3895
12:58:22|1.3893
12:58:23|1.3841
12:58:23|1.3817
12:58:25|1.3832
12:58:26|1.386
12:58:28|1.3853
12:58:29|1.3848
12:58:29|1.385
12:58:31|1.385
12:58:32|1.3806
12:58:33|1.3844
12:58:34|1.3848
12:58:35|1.385
12:58:36|1.3855
12:58:37|1.385
12:58:39|1.3824
12:58:39|1.3833
12:58:40|1.3848
12:58:41|1.384
12:58:43|1.385
12:58:43|1.3862
12:58:44|1.3871
12:58:45|1.3878
12:58:47|1.3889
12:58:47|1.3889
12:58:48|1.3889
12:58:49|1.3891
12:58:50|1.3883
12:58:51|1.3883
12:58:52|1.3902
12:58:54|1.3906
12:58:54|1.3891
12:58:56|1.3891
12:58:56|1.3883
12:58:57|1.3883
12:58:58|1.3875
12:59:00|1.3903
12:59:01|1.3906
12:59:02|1.3906
12:59:03|1.3923
12:59:04|1.3941
12:59:05|1.3935
12:59:06|1.3918
12:59:07|1.3918
12:59:08|1.3918
12:59:09|1.3918
12:59:10|1.3918
12:59:11|1.3918
12:59:12|1.3918
12:59:13|1.3918
12:59:14|1.3925
12:59:15|1.3925
12:59:16|1.3925
12:59:17|1.3938
12:59:18|1.3938
12:59:19|1.3938
12:59:20|1.3934
12:59:21|1.3934
12:59:22|1.3944
12:59:23|1.3944
12:59:24|1.3946
12:59:25|1.3953
12:59:26|1.3937
12:59:27|1.3947
12:59:29|1.3947
12:59:30|1.3947
12:59:31|1.3943
12:59:33|1.3943
12:59:34|1.3934
12:59:34|1.3934
12:59:36|1.3939
12:59:37|1.3945
12:59:37|1.3918
12:59:39|1.393
12:59:39|1.3933
12:59:40|1.3946
12:59:41|1.3955
12:59:43|1.3955
12:59:44|1.3954
12:59:45|1.3972
12:59:46|1.3976
12:59:47|1.3948
12:59:48|1.3948
12:59:49|1.3971
12:59:49|1.396
12:59:51|1.3948
12:59:52|1.3957
12:59:53|1.3961
12:59:54|1.3961
12:59:55|1.3971
12:59:56|1.3971
12:59:57|1.3986
12:59:58|1.3981
12:59:59|1.3982
13:00:00|1.3977
13:00:01|1.3979
13:00:02|1.397
13:00:03|1.397
13:00:04|1.3966
13:00:05|1.3966
13:00:06|1.3966
13:00:07|1.3966
13:00:08|1.3966
13:00:09|1.3971
13:00:10|1.3971
13:00:11|1.3971
13:00:12|1.3971
13:00:13|1.3971
13:00:14|1.3971
13:00:15|1.3929
13:00:16|1.3941
13:00:17|1.3945
13:00:18|1.3945
13:00:19|1.3957
13:00:20|1.3957
13:00:21|1.3934
13:00:22|1.3934
13:00:23|1.3907
13:00:24|1.3907
13:00:25|1.3907
13:00:26|1.3907
13:00:27|1.3933
13:00:28|1.3933
13:00:30|1.3913
13:00:31|1.3923
13:00:32|1.3923
13:00:34|1.3923
13:00:35|1.391
13:00:36|1.3903
13:00:36|1.3903
13:00:38|1.3909
13:00:39|1.3909
13:00:40|1.3909
13:00:41|1.3909
13:00:42|1.3906
13:00:43|1.3897
13:00:44|1.3897
13:00:45|1.3897
13:00:46|1.3897
13:00:47|1.3897
13:00:48|1.3897
13:00:49|1.388
13:00:51|1.3877
13:00:52|1.3852
13:00:52|1.3874
13:00:53|1.3867
13:00:54|1.3867
13:00:56|1.3867
13:00:56|1.3867
13:00:57|1.3882
13:00:59|1.3878
13:00:59|1.388
13:01:01|1.3846
13:01:02|1.3901
13:01:03|1.3883
13:01:04|1.3883
13:01:05|1.3878
13:01:06|1.3848
13:01:07|1.3848
13:01:08|1.3866
13:01:08|1.3865
13:01:10|1.3865
13:01:11|1.3865
13:01:12|1.3865
13:01:13|1.3865
13:01:14|1.3837
13:01:14|1.3865
13:01:15|1.3852
13:01:16|1.387
13:01:18|1.3858
13:01:19|1.3877
13:01:20|1.3866
13:01:21|1.387
13:01:22|1.3877
13:01:23|1.387
13:01:24|1.3862
13:01:24|1.3862
13:01:26|1.3877
13:01:26|1.3863
13:01:28|1.3863
13:01:29|1.3863
13:01:31|1.3863
13:01:32|1.3863
13:01:33|1.3863
13:01:35|1.3863
13:01:36|1.3863
13:01:37|1.3855
13:01:39|1.3849
13:01:40|1.3855
13:01:41|1.3837
13:01:41|1.3848
13:01:42|1.3852
13:01:44|1.3852
13:01:45|1.3854
13:01:45|1.3854
13:01:47|1.3854
13:01:48|1.3864
13:01:48|1.389
13:01:50|1.389
13:01:50|1.3881
13:01:51|1.3881
13:01:52|1.3881
13:01:53|1.3893
13:01:54|1.3856
13:01:55|1.3872
13:01:57|1.3867
13:01:57|1.3867
13:01:58|1.3867
13:02:00|1.3867
13:02:01|1.3873
13:02:02|1.3873
13:02:03|1.3873
13:02:04|1.3873
13:02:05|1.3873
13:02:06|1.3866
13:02:07|1.3874
13:02:07|1.3876
13:02:09|1.3876
13:02:10|1.3876
13:02:11|1.3876
13:02:11|1.385
13:02:13|1.3852
13:02:14|1.3852
13:02:15|1.3855
13:02:16|1.3855
13:02:17|1.3853
13:02:18|1.3853
13:02:18|1.3864
13:02:20|1.3857
13:02:21|1.3857
13:02:22|1.3851
13:02:23|1.3851
13:02:24|1.3851
13:02:24|1.384
13:02:26|1.383
13:02:26|1.3831
13:02:28|1.3831
13:02:29|1.3839
13:02:30|1.3839
13:02:30|1.3839
13:02:32|1.3832
13:02:33|1.3832
13:02:34|1.3832
13:02:35|1.3842
13:02:36|1.3845
13:02:37|1.3834
13:02:38|1.3834
13:02:39|1.3841
13:02:40|1.3846
13:02:41|1.384
13:02:42|1.3841
13:02:43|1.383
13:02:44|1.383
13:02:45|1.383
13:02:46|1.383
13:02:47|1.3811
13:02:48|1.3811
13:02:49|1.3815
13:02:50|1.3813
13:02:51|1.383
13:02:52|1.3822
13:02:53|1.3822
13:02:54|1.3823
13:02:55|1.3823
13:02:56|1.3823
13:02:57|1.3817
13:02:58|1.3817
13:02:59|1.3823
13:03:00|1.3815
13:03:01|1.3823
13:03:02|1.3823
13:03:03|1.3813
13:03:04|1.3813
13:03:05|1.3823
13:03:06|1.3823
13:03:07|1.3823
13:03:08|1.383
13:03:09|1.383
13:03:10|1.3819
13:03:11|1.383
13:03:12|1.383
13:03:13|1.382
13:03:15|1.382
13:03:15|1.382
13:03:16|1.3831
13:03:18|1.3831
13:03:18|1.3831
13:03:19|1.3831
13:03:20|1.3832
13:03:21|1.3832
13:03:22|1.3832
13:03:23|1.3832
13:03:24|1.3827
13:03:25|1.3827
13:03:26|1.3823
13:03:27|1.3831
13:03:28|1.3825
13:03:30|1.3832
13:03:30|1.3832
13:03:32|1.3832
13:03:33|1.3832
13:03:35|1.3832
13:03:35|1.3832
13:03:37|1.3832
13:03:37|1.3826
13:03:38|1.3826
13:03:40|1.3815
13:03:41|1.3815
13:03:42|1.3807
13:03:42|1.3807
13:03:43|1.3807
13:03:45|1.3803
13:03:46|1.3787
13:03:47|1.3796
13:03:47|1.3796
13:03:49|1.38
13:03:50|1.3784
13:03:50|1.3783
13:03:52|1.3783
13:03:53|1.3791
13:03:54|1.38
13:03:54|1.38
13:03:56|1.3789
13:03:57|1.3807
13:03:58|1.3813
13:03:59|1.38
13:04:00|1.379
13:04:00|1.38
13:04:02|1.38
13:04:03|1.3785
13:04:04|1.3785
13:04:05|1.379
13:04:06|1.3792
13:04:07|1.3792
13:04:08|1.3792
13:04:09|1.3794
13:04:09|1.3785
13:04:11|1.3766
13:04:13|1.3766
13:04:13|1.3776
13:04:14|1.3772
13:04:15|1.3771
13:04:16|1.3779
13:04:17|1.378
13:04:18|1.3782
13:04:19|1.3796
13:04:20|1.3785
13:04:21|1.3779
13:04:22|1.3779
13:04:23|1.3779
13:04:24|1.3793
13:04:25|1.3793
13:04:26|1.3787
13:04:27|1.3787
13:04:28|1.3799
13:04:29|1.3787
13:04:30|1.3787
13:04:31|1.3787
13:04:33|1.3795
13:04:34|1.3795
13:04:35|1.3801
13:04:36|1.3806
13:04:37|1.3793
13:04:39|1.38
13:04:39|1.3793
13:04:40|1.3801
13:04:41|1.3801
13:04:42|1.3801
13:04:43|1.3801
13:04:44|1.3788
13:04:46|1.3788
13:04:46|1.3788
13:04:47|1.3788
13:04:48|1.3788
13:04:49|1.3788
13:04:50|1.3788
13:04:51|1.3788
13:04:53|1.3788
13:04:53|1.3788
13:04:54|1.3788
13:04:56|1.3788
13:04:57|1.3793
13:04:57|1.378
13:04:58|1.378
13:05:00|1.378
13:05:01|1.378
13:05:01|1.378
13:05:03|1.3786
13:05:03|1.3795
13:05:04|1.3796
13:05:05|1.3796
13:05:06|1.3798
13:05:07|1.3799
13:05:08|1.3806
13:05:09|1.3806
13:05:11|1.3819
13:05:11|1.3825
13:05:13|1.3825
13:05:13|1.3834
13:05:15|1.3828
13:05:16|1.3837
13:05:18|1.3837
13:05:18|1.3846
13:05:19|1.3816
13:05:20|1.3816
13:05:21|1.3826
13:05:23|1.3826
13:05:24|1.3823
13:05:25|1.38
13:05:25|1.38
13:05:27|1.38
13:05:27|1.38
13:05:29|1.3797
13:05:30|1.3797
13:05:30|1.3803
13:05:32|1.3811
13:05:33|1.3816
13:05:33|1.3817
13:05:36|1.3817
13:05:37|1.3806
13:05:38|1.3801
13:05:39|1.3801
13:05:41|1.3807
13:05:42|1.3807
13:05:43|1.3807
13:05:43|1.3812
13:05:45|1.3829
13:05:45|1.3829
13:05:47|1.3829
13:05:48|1.3825
13:05:48|1.3825
13:05:49|1.3825
13:05:50|1.3836
13:05:51|1.3838
13:05:52|1.3842
13:05:53|1.383
13:05:55|1.383
13:05:56|1.383
13:05:57|1.384
13:05:57|1.384
13:05:58|1.384
13:06:00|1.384
13:06:01|1.384
13:06:02|1.384
13:06:03|1.3848
13:06:04|1.384
13:06:05|1.384
13:06:06|1.384
13:06:07|1.384
13:06:08|1.3825
13:06:09|1.3831
13:06:10|1.3825
13:06:11|1.3825
13:06:12|1.3825
13:06:13|1.3825
13:06:14|1.3825
13:06:15|1.3809
13:06:16|1.3808
13:06:18|1.3808
13:06:18|1.3808
13:06:19|1.3808
13:06:20|1.3808
13:06:21|1.3807
13:06:22|1.3824
13:06:23|1.3824
13:06:24|1.3797
13:06:26|1.3797
13:06:26|1.3797
13:06:27|1.3797
13:06:28|1.3797
13:06:30|1.3797
13:06:30|1.3797
13:06:31|1.3797
13:06:32|1.3797
13:06:34|1.38
13:06:34|1.3806
13:06:36|1.3801
13:06:36|1.3813
13:06:38|1.3813
13:06:40|1.382
13:06:41|1.3827
13:06:41|1.3827
13:06:43|1.3834
13:06:44|1.3834
13:06:45|1.3834
13:06:46|1.385
13:06:47|1.3849
13:06:48|1.3849
13:06:49|1.3849
13:06:51|1.387
13:06:52|1.3851
13:06:52|1.3851
13:06:54|1.3851
13:06:54|1.3851
13:06:55|1.3864
13:06:56|1.3867
13:06:58|1.3867
13:06:58|1.3866
13:06:59|1.3866
13:07:01|1.3866
13:07:02|1.3866
13:07:03|1.3866
13:07:04|1.3866
13:07:06|1.3865
13:07:06|1.3865
13:07:07|1.3865
13:07:08|1.3859
13:07:09|1.3859
13:07:10|1.3859
13:07:12|1.3859
13:07:13|1.3865
13:07:13|1.3865
13:07:14|1.3865
13:07:15|1.3859
13:07:17|1.3859
13:07:17|1.3854
13:07:18|1.3854
13:07:19|1.3853
13:07:20|1.3852
13:07:21|1.3852
13:07:23|1.3852
13:07:23|1.3851
13:07:25|1.3851
13:07:25|1.3851
13:07:26|1.3851
13:07:27|1.3835
13:07:28|1.3835
13:07:30|1.3835
13:07:30|1.382
13:07:31|1.382
13:07:32|1.3819
13:07:33|1.3827
13:07:34|1.3828
13:07:36|1.3828
13:07:37|1.3828
13:07:39|1.3824
13:07:39|1.3824
13:07:41|1.3824
13:07:42|1.3826
13:07:42|1.3826
13:07:44|1.3826
13:07:45|1.3826
13:07:46|1.3826
13:07:47|1.383
13:07:48|1.383
13:07:49|1.3832
13:07:50|1.3832
13:07:51|1.3832
13:07:52|1.3832
13:07:53|1.3873
13:07:54|1.3875
13:07:55|1.387
13:07:56|1.3877
13:07:57|1.3877
13:07:58|1.3877
13:07:59|1.3878
13:08:00|1.3881
13:08:01|1.3881
13:08:02|1.3888
13:08:03|1.3888
13:08:04|1.3888
13:08:05|1.3888
13:08:06|1.3888
13:08:07|1.3884
13:08:08|1.3871
13:08:09|1.3875
13:08:10|1.3875
13:08:12|1.3875
13:08:12|1.3876
13:08:14|1.3876
13:08:15|1.3853
13:08:16|1.3853
13:08:17|1.3853
13:08:17|1.3853
13:08:19|1.3853
13:08:19|1.3847
13:08:20|1.3841
13:08:21|1.3841
13:08:23|1.3817
13:08:23|1.3817
13:08:25|1.3817
13:08:26|1.3817
13:08:27|1.3821
13:08:28|1.381
13:08:29|1.3817
13:08:30|1.3785
13:08:31|1.378
13:08:32|1.3793
13:08:33|1.3793
13:08:34|1.378
13:08:35|1.378
13:08:36|1.3787
13:08:37|1.3787
13:08:38|1.3787
13:08:40|1.3786
13:08:42|1.3805
13:08:42|1.3805
13:08:44|1.3805
13:08:44|1.388
13:08:46|1.3857
13:08:47|1.3869
13:08:48|1.3869
13:08:49|1.3869
13:08:50|1.3869
13:08:51|1.3854
13:08:52|1.383
13:08:52|1.3821
13:08:53|1.3833
13:08:55|1.3833
13:08:55|1.383
13:08:57|1.3847
13:08:58|1.3822
13:08:59|1.3849
13:09:00|1.3849
13:09:01|1.3849
13:09:02|1.3849
13:09:03|1.3831
13:09:04|1.3831
13:09:05|1.3831
13:09:06|1.3831
13:09:07|1.3831
13:09:08|1.3814
13:09:09|1.3794
13:09:10|1.3794
13:09:11|1.3794
13:09:12|1.3771
13:09:13|1.3771
13:09:14|1.3771
13:09:15|1.3771
13:09:16|1.3787
13:09:17|1.378
13:09:18|1.378
13:09:19|1.3764
13:09:20|1.3755
13:09:21|1.3745
13:09:22|1.3724
13:09:23|1.3747
13:09:24|1.3747
13:09:25|1.3747
13:09:26|1.375
13:09:27|1.375
13:09:28|1.375
13:09:29|1.375
13:09:30|1.375
13:09:31|1.3749
13:09:32|1.3752
13:09:33|1.3758
13:09:34|1.3748
13:09:35|1.3723
13:09:36|1.3748
13:09:37|1.3748
13:09:39|1.3764
13:09:39|1.3777
13:09:41|1.3777
13:09:42|1.3784
13:09:43|1.3777
13:09:44|1.3787
13:09:45|1.3787
13:09:46|1.3787
13:09:47|1.3787
13:09:47|1.3783
13:09:49|1.3783
13:09:49|1.3783
13:09:51|1.3777
13:09:52|1.3792
13:09:53|1.3785
13:09:54|1.3785
13:09:55|1.3785
13:09:55|1.3785
13:09:56|1.379
13:09:57|1.3784
13:09:59|1.3784
13:10:00|1.3795
13:10:00|1.3809
13:10:01|1.379
13:10:03|1.3806
13:10:04|1.3806
13:10:05|1.3806
13:10:06|1.3806
13:10:07|1.3806
13:10:08|1.3806
13:10:08|1.3806
13:10:09|1.3806
13:10:11|1.3806
13:10:12|1.3806
13:10:12|1.3788
13:10:13|1.3788
13:10:15|1.3782
13:10:15|1.3796
13:10:16|1.3802
13:10:17|1.3802
13:10:19|1.3802
13:10:19|1.3802
13:10:20|1.3802
13:10:22|1.3802
13:10:23|1.3809
13:10:24|1.3809
13:10:24|1.3809
13:10:25|1.3814
13:10:27|1.3814
13:10:28|1.3814
13:10:29|1.3814
13:10:30|1.3814
13:10:31|1.3816
13:10:32|1.3816
13:10:33|1.3816
13:10:34|1.3816
13:10:35|1.3816
13:10:36|1.3816
13:10:37|1.3816
13:10:38|1.3807
13:10:40|1.3807
13:10:42|1.3807
13:10:43|1.3807
13:10:44|1.3814
13:10:44|1.3818
13:10:45|1.3811
13:10:46|1.3811
13:10:47|1.3807
13:10:49|1.3821
13:10:49|1.3821
13:10:51|1.3814
13:10:51|1.3815
13:10:52|1.3815
13:10:53|1.3777
13:10:55|1.3777
13:10:55|1.3805
13:10:56|1.3791
13:10:57|1.3777
13:10:58|1.377
13:10:59|1.3775
13:11:00|1.3779
13:11:02|1.3779
13:11:03|1.3779
13:11:03|1.3779
13:11:04|1.3779
13:11:05|1.3779
13:11:06|1.3785
13:11:07|1.3785
13:11:08|1.3785
13:11:09|1.3784
13:11:10|1.3784
13:11:11|1.3784
13:11:13|1.3784
13:11:13|1.3732
13:11:14|1.3748
13:11:15|1.3749
13:11:16|1.3738
13:11:17|1.3753
13:11:18|1.3748
13:11:19|1.3762
13:11:20|1.3761
13:11:22|1.3765
13:11:22|1.3765
13:11:23|1.3765
13:11:24|1.3775
13:11:25|1.3775
13:11:26|1.3755
13:11:27|1.3755
13:11:28|1.3756
13:11:30|1.3756
13:11:31|1.3761
13:11:31|1.3762
13:11:32|1.3762
13:11:33|1.3753
13:11:34|1.3753
13:11:36|1.3737
13:11:36|1.3737
13:11:37|1.3746
13:11:39|1.3746
13:11:39|1.3747
13:11:41|1.3737
13:11:42|1.3747
13:11:42|1.3747
13:11:44|1.3747
13:11:45|1.3738
13:11:45|1.3738
13:11:46|1.3744
13:11:48|1.3741
13:11:48|1.3741
13:11:50|1.3741
13:11:51|1.375
13:11:51|1.3773
13:11:53|1.3773
13:11:54|1.3773
13:11:55|1.3769
13:11:56|1.3775
13:11:57|1.3775
13:11:58|1.3775
13:12:00|1.3775
13:12:01|1.3762
13:12:01|1.3762
13:12:02|1.3762
13:12:03|1.3762
13:12:05|1.3762
13:12:06|1.3762
13:12:07|1.3762
13:12:07|1.3762
13:12:09|1.378
13:12:09|1.3779
13:12:10|1.3767
13:12:11|1.3778
13:12:13|1.3778
13:12:14|1.3778
13:12:15|1.3778
13:12:15|1.3778
13:12:16|1.3778
13:12:17|1.3783
13:12:19|1.3783
13:12:20|1.3783
13:12:21|1.3783
13:12:22|1.3783
13:12:23|1.3783
13:12:24|1.3783
13:12:25|1.3776
13:12:26|1.3776
13:12:27|1.3784
13:12:28|1.3784
13:12:29|1.3775
13:12:30|1.3775
13:12:31|1.3775
13:12:32|1.3775
13:12:33|1.3775
13:12:34|1.3775
13:12:35|1.3775
13:12:36|1.3775
13:12:37|1.3775
13:12:38|1.3775
13:12:39|1.3775
13:12:40|1.3775
13:12:42|1.3775
13:12:42|1.3775
13:12:43|1.3784
13:12:45|1.3784
13:12:45|1.3784
13:12:47|1.3784
13:12:47|1.3784
13:12:49|1.3784
13:12:50|1.3784
13:12:51|1.3784
13:12:52|1.3784
13:12:53|1.3784
13:12:54|1.38
13:12:55|1.38
13:12:56|1.3796
13:12:57|1.3793
13:12:58|1.3803
13:13:00|1.3806
13:13:01|1.3811
13:13:01|1.3824
13:13:03|1.3822
13:13:04|1.3831
13:13:05|1.3832
13:13:06|1.3832
13:13:07|1.3822
13:13:08|1.3825
13:13:09|1.3825
13:13:10|1.3817
13:13:11|1.3817
13:13:12|1.3803
13:13:13|1.3803
13:13:15|1.3792
13:13:15|1.3792
13:13:16|1.3792
13:13:17|1.3792
13:13:19|1.3792
13:13:19|1.379
13:13:20|1.3781
13:13:21|1.3781
13:13:23|1.3802
13:13:23|1.3787
13:13:24|1.3787
13:13:26|1.3797
13:13:26|1.3795
13:13:28|1.3795
13:13:29|1.3802
13:13:29|1.3803
13:13:31|1.3803
13:13:31|1.3803
13:13:32|1.3803
13:13:33|1.3808
13:13:34|1.3799
13:13:35|1.3799
13:13:36|1.3811
13:13:37|1.3811
13:13:39|1.3811
13:13:39|1.3813
13:13:40|1.3813
13:13:42|1.3813
13:13:42|1.3834
13:13:43|1.3827
13:13:44|1.3834
13:13:46|1.385
13:13:47|1.3862
13:13:48|1.3856
13:13:49|1.3854
13:13:50|1.3854
13:13:51|1.3851
13:13:52|1.3868
13:13:54|1.3851
13:13:54|1.3851
13:13:55|1.3843
13:13:57|1.3841
13:13:58|1.3847
13:13:59|1.3853
13:13:59|1.3842
13:14:01|1.3842
13:14:02|1.3853
13:14:03|1.3844
13:14:04|1.3853
13:14:05|1.3844
13:14:05|1.3848
13:14:06|1.3848
13:14:08|1.386
13:14:08|1.3869
13:14:10|1.3864
13:14:11|1.3864
13:14:12|1.3864
13:14:13|1.3864
13:14:13|1.3874
13:14:15|1.3874
13:14:16|1.3874
13:14:16|1.3874
13:14:18|1.3874
13:14:19|1.3875
13:14:20|1.3875
13:14:21|1.3869
13:14:22|1.3869
13:14:22|1.3876
13:14:23|1.3876
13:14:25|1.3876
13:14:26|1.3872
13:14:27|1.3872
13:14:28|1.3872
13:14:29|1.3872
13:14:30|1.3872
13:14:31|1.3872
13:14:32|1.3869
13:14:33|1.3864
13:14:34|1.3851
13:14:35|1.386
13:14:37|1.3862
13:14:37|1.3862
13:14:38|1.3869
13:14:39|1.3879
13:14:40|1.3879
13:14:41|1.3879
13:14:42|1.3879
13:14:43|1.3879
13:14:45|1.3879
13:14:46|1.3879
13:14:47|1.3879
13:14:48|1.3879
13:14:49|1.3879
13:14:50|1.3887
13:14:52|1.3887
13:14:52|1.3887
13:14:53|1.389
13:14:54|1.3881
13:14:56|1.389
13:14:56|1.389
13:14:57|1.389
13:14:59|1.3889
13:15:00|1.3889
13:15:01|1.3889
13:15:01|1.3894
13:15:03|1.3894
13:15:04|1.3868
13:15:06|1.387
13:15:07|1.387
13:15:08|1.387
13:15:08|1.387
13:15:09|1.387
13:15:10|1.3879
13:15:11|1.3879
13:15:12|1.3869
13:15:13|1.3868
13:15:15|1.3877
13:15:15|1.3867
13:15:16|1.3867
13:15:17|1.3867
13:15:18|1.3867
13:15:19|1.3867
13:15:20|1.3875
13:15:21|1.3875
13:15:22|1.3875
13:15:23|1.3875
13:15:24|1.3875
13:15:25|1.3875
13:15:26|1.3875
13:15:28|1.3875
13:15:28|1.3875
13:15:29|1.3862
13:15:31|1.3856
13:15:32|1.3856
13:15:32|1.3856
13:15:33|1.3849
13:15:34|1.3879
13:15:36|1.3879
13:15:37|1.3879
13:15:38|1.3879
13:15:39|1.3879
13:15:40|1.3879
13:15:41|1.3879
13:15:42|1.3879
13:15:43|1.3879
13:15:45|1.3867
13:15:45|1.3861
13:15:48|1.3865
13:15:48|1.3859
13:15:50|1.3859
13:15:50|1.3863
13:15:51|1.3863
13:15:53|1.3874
13:15:54|1.3878
13:15:56|1.3872
13:15:56|1.3872
13:15:58|1.3872
13:15:59|1.3873
13:16:00|1.3874
13:16:01|1.3874
13:16:01|1.3874
13:16:02|1.3874
13:16:03|1.3868
13:16:04|1.3868
13:16:05|1.3868
13:16:06|1.3862
13:16:08|1.3854
13:16:08|1.3854
13:16:09|1.3854
13:16:11|1.3854
13:16:11|1.383
13:16:12|1.3855
13:16:14|1.3855
13:16:15|1.3865
13:16:15|1.3865
13:16:16|1.3858
13:16:17|1.3858
13:16:19|1.3858
13:16:19|1.3858
13:16:21|1.386
13:16:21|1.386
13:16:22|1.386
13:16:23|1.3855
13:16:25|1.3855
13:16:25|1.3845
13:16:26|1.3846
13:16:27|1.3836
13:16:29|1.3836
13:16:29|1.3836
13:16:31|1.3836
13:16:31|1.3836
13:16:32|1.3828
13:16:33|1.3823
13:16:34|1.3824
13:16:35|1.3824
13:16:37|1.3918
13:16:37|1.4054
13:16:38|1.4051
13:16:39|1.408
13:16:40|1.4107
13:16:41|1.4141
13:16:44|1.4126
13:16:44|1.4132
13:16:45|1.4118
13:16:47|1.4113
13:16:48|1.4113
13:16:49|1.4115
13:16:50|1.4113
13:16:51|1.412
13:16:52|1.4109
13:16:54|1.411
13:16:54|1.411
13:16:56|1.4113
13:16:57|1.4123
13:16:57|1.4125
13:16:59|1.4143
13:16:59|1.4143
13:17:00|1.4142
13:17:02|1.4139
13:17:02|1.4142
13:17:04|1.414
13:17:05|1.4135
13:17:06|1.4117
13:17:07|1.4137
13:17:08|1.4115
13:17:09|1.4121
13:17:09|1.4121
13:17:11|1.4123
13:17:11|1.4114
13:17:12|1.4092
13:17:13|1.4098
13:17:15|1.4098
13:17:16|1.4098
13:17:17|1.4069
13:17:18|1.4072
13:17:19|1.4071
13:17:20|1.4052
13:17:21|1.4141
13:17:22|1.4076
13:17:23|1.4072
13:17:24|1.4076
13:17:25|1.4019
13:17:26|1.404
13:17:27|1.4122
13:17:28|1.4079
13:17:29|1.4105
13:17:30|1.4113
13:17:31|1.4182
13:17:32|1.408
13:17:33|1.4113
13:17:34|1.4076
13:17:35|1.4077
13:17:36|1.4083
13:17:37|1.4092
13:17:38|1.4126
13:17:39|1.4114
13:17:40|1.4158
13:17:41|1.4153
13:17:42|1.4134
13:17:43|1.4121
13:17:45|1.4117
13:17:45|1.4143
13:17:47|1.4141
13:17:48|1.4181
13:17:49|1.4176
13:17:50|1.4174
13:17:52|1.4176
13:17:53|1.42
13:17:54|1.4177
13:17:54|1.4179
13:17:55|1.4222
13:17:56|1.4216
13:17:57|1.4226
13:17:59|1.4208
13:18:00|1.4227
13:18:00|1.4229
13:18:01|1.4194
13:18:03|1.423
13:18:03|1.423
13:18:04|1.423
13:18:05|1.421
13:18:06|1.4201
13:18:07|1.4189
13:18:08|1.4181
13:18:10|1.4178
13:18:11|1.4176
13:18:12|1.4179
13:18:13|1.4191
13:18:14|1.4204
13:18:15|1.4197
13:18:16|1.4197
13:18:17|1.4212
13:18:19|1.4198
13:18:20|1.4218
13:18:21|1.4218
13:18:22|1.4234
13:18:23|1.4241
13:18:24|1.4241
13:18:25|1.4236
13:18:26|1.4235
13:18:27|1.4247
13:18:28|1.423
13:18:29|1.4236
13:18:30|1.428
13:18:31|1.4276
13:18:32|1.43
13:18:33|1.427
13:18:34|1.4278
13:18:35|1.4274
13:18:36|1.4278
13:18:37|1.43
13:18:38|1.4351
13:18:39|1.4328
13:18:40|1.4333
13:18:41|1.4341
13:18:42|1.4349
13:18:43|1.4355
13:18:44|1.4355
13:18:45|1.4323
13:18:46|1.432
13:18:47|1.4345
13:18:48|1.4345
13:18:49|1.4355
13:18:50|1.4342
13:18:51|1.4354
13:18:52|1.4325
13:18:53|1.438
13:18:54|1.4361
13:18:55|1.438
13:18:56|1.4363
13:18:57|1.4377
13:18:58|1.4366
13:18:59|1.4386
13:19:00|1.44
13:19:01|1.44
13:19:03|1.44
13:19:03|1.4395
13:19:05|1.4406
13:19:05|1.4415
13:19:07|1.44
13:19:07|1.4425
13:19:08|1.4425
13:19:09|1.4441
13:19:10|1.443
13:19:11|1.443
13:19:12|1.443
13:19:14|1.4425
13:19:15|1.4448
13:19:15|1.4426
13:19:16|1.4416
13:19:17|1.443
13:19:19|1.4456
13:19:20|1.4448
13:19:21|1.4439
13:19:21|1.4453
13:19:23|1.4456
13:19:24|1.4456
13:19:24|1.4466
13:19:25|1.448
13:19:27|1.4482
13:19:28|1.4474
13:19:29|1.447
13:19:29|1.45
13:19:30|1.448
13:19:32|1.4447
13:19:33|1.4478
13:19:34|1.4451
13:19:35|1.4467
13:19:36|1.4467
13:19:37|1.4443
13:19:38|1.4441
13:19:38|1.4462
13:19:40|1.4466
13:19:41|1.442
13:19:42|1.442
13:19:42|1.4451
13:19:44|1.4416
13:19:44|1.4491
13:19:46|1.442
13:19:47|1.4451
13:19:48|1.4429
13:19:49|1.4446
13:19:51|1.4439
13:19:51|1.4442
13:19:53|1.4429
13:19:53|1.4417
13:19:54|1.4393
13:19:56|1.4399
13:19:57|1.4389
13:19:58|1.4389
13:19:59|1.4407
13:19:59|1.4387
13:20:01|1.4393
13:20:02|1.438
13:20:03|1.44
13:20:04|1.4439
13:20:05|1.4421
13:20:06|1.444
13:20:07|1.446
13:20:08|1.4461
13:20:09|1.45
13:20:10|1.45
13:20:12|1.4484
13:20:12|1.45
13:20:14|1.4486
13:20:14|1.4499
13:20:15|1.4499
13:20:16|1.45
13:20:17|1.4498
13:20:18|1.4483
13:20:19|1.4495
13:20:20|1.4478
13:20:21|1.4477
13:20:22|1.4471
13:20:23|1.448
13:20:24|1.4464
13:20:25|1.45
13:20:26|1.4467
13:20:27|1.4451
13:20:28|1.4451
13:20:29|1.444
13:20:30|1.4446
13:20:31|1.446
13:20:33|1.4457
13:20:33|1.45
13:20:35|1.4497
13:20:35|1.4473
13:20:36|1.4494
13:20:37|1.45
13:20:38|1.4451
13:20:39|1.4463
13:20:40|1.4499
13:20:41|1.446
13:20:42|1.449
13:20:44|1.4495
13:20:44|1.4493
13:20:45|1.4493
13:20:47|1.45
13:20:47|1.45
13:20:49|1.449
13:20:51|1.45
13:20:52|1.4499
13:20:52|1.4513
13:20:54|1.4511
13:20:54|1.4504
13:20:55|1.4504
13:20:57|1.4513
13:20:59|1.4513
13:20:59|1.4513
13:21:01|1.4519
13:21:02|1.4544
13:21:03|1.4546
13:21:04|1.4559
13:21:05|1.4558
13:21:05|1.4551
13:21:07|1.456
13:21:07|1.4537
13:21:08|1.4558
13:21:10|1.4563
13:21:11|1.459
13:21:12|1.4577
13:21:13|1.4578
13:21:14|1.4563
13:21:15|1.4549
13:21:16|1.4561
13:21:17|1.4553
13:21:19|1.4558
13:21:19|1.455
13:21:21|1.4566
13:21:21|1.4575
13:21:23|1.4567
13:21:23|1.4629
13:21:25|1.4596
13:21:25|1.4584
13:21:26|1.4573
13:21:27|1.4565
13:21:28|1.4555
13:21:30|1.4581
13:21:31|1.4571
13:21:31|1.4574
13:21:33|1.4687
13:21:34|1.4666
13:21:34|1.4664
13:21:35|1.4667
13:21:36|1.4666
13:21:37|1.466
13:21:39|1.4699
13:21:40|1.467
13:21:41|1.4666
13:21:42|1.4693
13:21:43|1.4677
13:21:43|1.47
13:21:44|1.4686
13:21:46|1.4686
13:21:47|1.4691
13:21:48|1.4678
13:21:48|1.4681
13:21:49|1.4681
13:21:50|1.4663
13:21:51|1.4654
13:21:53|1.4677
13:21:54|1.4658
13:21:55|1.4668
13:21:57|1.4682
13:21:58|1.4682
13:21:58|1.4679
13:21:59|1.47
13:22:01|1.47
13:22:02|1.4718
13:22:02|1.4698
13:22:03|1.4702
13:22:05|1.4744
13:22:06|1.4717
13:22:07|1.4697
13:22:08|1.4684
13:22:09|1.4688
13:22:10|1.4709
13:22:10|1.4693
13:22:12|1.4724
13:22:13|1.472
13:22:14|1.4713
13:22:15|1.4724
13:22:16|1.4716
13:22:18|1.4721
13:22:18|1.472
13:22:19|1.4735
13:22:21|1.4704
13:22:21|1.4704
13:22:22|1.4702
13:22:23|1.4689
13:22:24|1.4684
13:22:25|1.4663
13:22:26|1.4669
13:22:27|1.4677
13:22:28|1.472
13:22:30|1.4725
13:22:30|1.473
13:22:32|1.4672
13:22:32|1.4675
13:22:33|1.4703
13:22:34|1.472
13:22:35|1.472
13:22:36|1.472
13:22:38|1.4711
13:22:38|1.472
13:22:40|1.4678
13:22:40|1.4698
13:22:42|1.471
13:22:42|1.4714
13:22:43|1.4712
13:22:45|1.4689
13:22:46|1.4709
13:22:46|1.4695
13:22:48|1.4699
13:22:49|1.4699
13:22:50|1.47
13:22:51|1.468
13:22:53|1.47
13:22:53|1.4701
13:22:55|1.4713
13:22:55|1.472
13:22:57|1.4721
13:22:58|1.4708
13:22:58|1.4718
13:23:00|1.4718
13:23:01|1.4712
13:23:02|1.4709
13:23:03|1.4743
13:23:05|1.4735
13:23:05|1.4744
13:23:06|1.4726
13:23:07|1.4739
13:23:08|1.4739
13:23:09|1.476
13:23:10|1.476
13:23:12|1.476
13:23:12|1.4759
13:23:13|1.4755
13:23:14|1.4769
13:23:15|1.4771
13:23:16|1.4763
13:23:17|1.4761
13:23:18|1.4772
13:23:19|1.4789
13:23:21|1.4798
13:23:22|1.48
13:23:22|1.4797
13:23:23|1.4794
13:23:24|1.4794
13:23:25|1.479
13:23:26|1.4785
13:23:27|1.4789
13:23:28|1.4763
13:23:29|1.4789
13:23:30|1.4793
13:23:31|1.4774
13:23:32|1.4798
13:23:33|1.48
13:23:34|1.48
13:23:35|1.4762
13:23:37|1.4762
13:23:37|1.4788
13:23:38|1.4781
13:23:39|1.4736
13:23:40|1.4752
13:23:41|1.4737
13:23:42|1.4813
13:23:43|1.4795
13:23:44|1.4795
13:23:45|1.4781
13:23:46|1.4758
13:23:47|1.4775
13:23:48|1.477
13:23:49|1.477
13:23:50|1.4771
13:23:51|1.4778
13:23:52|1.4782
13:23:53|1.4794
13:23:55|1.4781
13:23:55|1.4767
13:23:57|1.4765
13:23:58|1.4773
13:23:58|1.4773
13:24:00|1.4773
13:24:02|1.4755
13:24:03|1.4734
13:24:04|1.4748
13:24:04|1.4744
13:24:06|1.4719
13:24:07|1.4707
13:24:07|1.4701
13:24:08|1.4708
13:24:10|1.47
13:24:11|1.4688
13:24:12|1.4684
13:24:13|1.4676
13:24:14|1.4662
13:24:15|1.467
13:24:16|1.4604
13:24:17|1.4612
13:24:18|1.4601
13:24:19|1.4596
13:24:20|1.4723
13:24:21|1.472
13:24:22|1.4643
13:24:23|1.4576
13:24:24|1.4562
13:24:25|1.4595
13:24:26|1.4602
13:24:27|1.4595
13:24:28|1.4594
13:24:29|1.4591
13:24:30|1.458
13:24:32|1.4583
13:24:32|1.4583
13:24:33|1.4583
13:24:34|1.4595
13:24:35|1.4595
13:24:36|1.4562
13:24:37|1.4564
13:24:38|1.4543
13:24:39|1.4545
13:24:40|1.4527
13:24:41|1.4508
13:24:42|1.4513
13:24:43|1.4491
13:24:44|1.4501
13:24:45|1.4507
13:24:47|1.4518
13:24:47|1.4506
13:24:48|1.4506
13:24:49|1.4524
13:24:50|1.4517
13:24:51|1.4517
13:24:52|1.453
13:24:54|1.452
13:24:54|1.4521
13:24:55|1.4521
13:24:56|1.4521
13:24:58|1.452
13:24:59|1.452
13:24:59|1.452
13:25:01|1.4533
13:25:02|1.4533
13:25:02|1.4543
13:25:04|1.4542
13:25:05|1.4533
13:25:06|1.4533
13:25:07|1.4563
13:25:07|1.4576
13:25:09|1.4579
13:25:09|1.4598
13:25:11|1.4624
13:25:12|1.46
13:25:13|1.4619
13:25:14|1.4611
13:25:15|1.4629
13:25:15|1.4631
13:25:17|1.4629
13:25:18|1.4627
13:25:19|1.4677
13:25:20|1.4711
13:25:21|1.468
13:25:22|1.4663
13:25:24|1.4683
13:25:24|1.4624
13:25:26|1.4655
13:25:26|1.4637
13:25:27|1.4628
13:25:28|1.4626
13:25:29|1.4631
13:25:30|1.4631
13:25:32|1.4624
13:25:32|1.4624
13:25:33|1.4624
13:25:34|1.4637
13:25:36|1.4639
13:25:37|1.4629
13:25:37|1.4624
13:25:38|1.4624
13:25:39|1.4624
13:25:40|1.4634
13:25:42|1.4624
13:25:42|1.4624
13:25:43|1.4631
13:25:44|1.4633
13:25:46|1.4626
13:25:46|1.4611
13:25:47|1.4623
13:25:48|1.4612
13:25:50|1.4603
13:25:50|1.4611
13:25:52|1.4611
13:25:53|1.461
13:25:53|1.461
13:25:55|1.461
13:25:56|1.461
13:25:57|1.461
13:25:58|1.4642
13:25:59|1.4661
13:26:01|1.4663
13:26:02|1.4698
13:26:02|1.4678
13:26:04|1.4694
13:26:05|1.4697
13:26:06|1.4678
13:26:07|1.4696
13:26:07|1.4696
13:26:10|1.4682
13:26:11|1.4675
13:26:11|1.4675
13:26:13|1.4675
13:26:14|1.4668
13:26:15|1.4663
13:26:15|1.4663
13:26:17|1.4639
13:26:17|1.4642
13:26:19|1.4642
13:26:20|1.4642
13:26:21|1.4629
13:26:22|1.4653
13:26:23|1.4651
13:26:24|1.4651
13:26:25|1.4651
13:26:26|1.4649
13:26:26|1.4649
13:26:28|1.4649
13:26:29|1.4646
13:26:29|1.4629
13:26:30|1.4627
13:26:32|1.4692
13:26:33|1.4651
13:26:34|1.467
13:26:35|1.467
13:26:36|1.469
13:26:37|1.4621
13:26:38|1.4648
13:26:39|1.4648
13:26:40|1.4648
13:26:41|1.4623
13:26:42|1.4623
13:26:43|1.4633
13:26:44|1.4633
13:26:45|1.4621
13:26:46|1.4621
13:26:47|1.4609
13:26:48|1.4605
13:26:49|1.4616
13:26:50|1.4616
13:26:51|1.462
13:26:52|1.458
13:26:53|1.4562
13:26:54|1.4576
13:26:56|1.4563
13:26:57|1.4572
13:26:58|1.4572
13:26:59|1.4582
13:27:00|1.4599
13:27:02|1.4599
13:27:02|1.4584
13:27:03|1.4584
13:27:05|1.4572
13:27:05|1.4578
13:27:06|1.4562
13:27:07|1.4574
13:27:08|1.4576
13:27:10|1.4584
13:27:10|1.4591
13:27:11|1.4575
13:27:12|1.4575
13:27:14|1.4572
13:27:15|1.4582
13:27:15|1.4588
13:27:16|1.4572
13:27:18|1.4597
13:27:18|1.4598
13:27:19|1.46
13:27:21|1.46
13:27:22|1.4589
13:27:23|1.4599
13:27:24|1.4581
13:27:25|1.4582
13:27:26|1.4566
13:27:27|1.4561
13:27:28|1.456
13:27:29|1.4545
13:27:30|1.4503
13:27:31|1.4533
13:27:32|1.4534
13:27:33|1.45
13:27:34|1.4497
13:27:35|1.4491
13:27:36|1.4491
13:27:37|1.4491
13:27:38|1.4449
13:27:39|1.4485
13:27:40|1.4485
13:27:42|1.4479
13:27:42|1.4476
13:27:43|1.4476
13:27:44|1.4477
13:27:45|1.4477
13:27:46|1.4465
13:27:47|1.4462
13:27:48|1.4474
13:27:49|1.4489
13:27:50|1.4476
13:27:52|1.4476
13:27:52|1.4464
13:27:53|1.4475
13:27:54|1.4466
13:27:55|1.4466
13:27:57|1.4483
13:27:58|1.4483
13:27:58|1.4491
13:28:00|1.4497
13:28:01|1.4476
13:28:02|1.4491
13:28:02|1.4531
13:28:04|1.4525
13:28:05|1.4525
13:28:05|1.4525
13:28:07|1.4507
13:28:08|1.4523
13:28:09|1.4523
13:28:10|1.4515
13:28:11|1.453
13:28:12|1.4514
13:28:13|1.452
13:28:14|1.4498
13:28:15|1.4517
13:28:16|1.452
13:28:17|1.452
13:28:18|1.452
13:28:19|1.4529
13:28:20|1.4529
13:28:21|1.453
13:28:22|1.4532
13:28:23|1.4533
13:28:24|1.4533
13:28:25|1.4531
13:28:26|1.4531
13:28:27|1.4525
13:28:28|1.4536
13:28:29|1.4528
13:28:30|1.456
13:28:31|1.457
13:28:32|1.4572
13:28:33|1.4578
13:28:34|1.4578
13:28:35|1.4578
13:28:36|1.4572
13:28:37|1.4577
13:28:39|1.4578
13:28:40|1.458
13:28:40|1.4587
13:28:41|1.4597
13:28:43|1.4569
13:28:43|1.4576
13:28:44|1.4576
13:28:45|1.4575
13:28:46|1.4577
13:28:48|1.4594
13:28:48|1.4585
13:28:49|1.4592
13:28:50|1.4586
13:28:51|1.4593
13:28:52|1.4593
13:28:53|1.4594
13:28:54|1.4594
13:28:55|1.46
13:28:56|1.4622
13:28:57|1.4622
13:28:59|1.4619
13:29:01|1.4605
13:29:01|1.4596
13:29:03|1.4605
13:29:03|1.4604
13:29:05|1.4611
13:29:06|1.4611
13:29:06|1.4611
13:29:08|1.4611
13:29:08|1.4611
13:29:10|1.4611
13:29:11|1.4595
13:29:12|1.4595
13:29:13|1.4611
13:29:14|1.4612
13:29:15|1.4603
13:29:16|1.4593
13:29:17|1.4593
13:29:18|1.4584
13:29:19|1.4584
13:29:20|1.4584
13:29:21|1.459
13:29:22|1.459
13:29:23|1.4584
13:29:25|1.4573
13:29:25|1.4573
13:29:27|1.4573
13:29:27|1.4562
13:29:28|1.4565
13:29:30|1.4559
13:29:30|1.4559
13:29:31|1.4559
13:29:33|1.4559
13:29:34|1.4559
13:29:34|1.4553
13:29:35|1.4553
13:29:37|1.454
13:29:37|1.4553
13:29:39|1.4507
13:29:40|1.4507
13:29:41|1.4531
13:29:42|1.4531
13:29:43|1.4521
13:29:44|1.4516
13:29:45|1.4522
13:29:45|1.4522
13:29:47|1.4524
13:29:48|1.4524
13:29:49|1.4547
13:29:50|1.4569
13:29:51|1.4549
13:29:52|1.4549
13:29:53|1.456
13:29:54|1.456
13:29:55|1.456
13:29:56|1.4552
13:29:57|1.4549
13:29:58|1.4549
13:29:59|1.4528
13:30:00|1.4528
13:30:01|1.4528
13:30:02|1.4531
13:30:03|1.4536
13:30:04|1.4527
13:30:05|1.4536
13:30:07|1.4518
13:30:07|1.4518
13:30:09|1.4523
13:30:09|1.4526
13:30:11|1.4526
13:30:11|1.4529
13:30:12|1.4527
13:30:13|1.4527
13:30:14|1.4502
13:30:15|1.4502
13:30:17|1.4519
13:30:17|1.4517
13:30:18|1.4517
13:30:20|1.4515
13:30:20|1.4492
13:30:21|1.4486
13:30:22|1.4496
13:30:23|1.4489
13:30:24|1.4489
13:30:26|1.4498
13:30:26|1.4502
13:30:28|1.4519
13:30:29|1.4529
13:30:29|1.4532
13:30:30|1.4537
13:30:31|1.453
13:30:32|1.4516
13:30:33|1.4516
13:30:34|1.4525
13:30:36|1.4525
13:30:36|1.4524
13:30:38|1.4531
13:30:38|1.4531
13:30:41|1.4531
13:30:41|1.4532
13:30:42|1.4533
13:30:43|1.4528
13:30:44|1.4526
13:30:45|1.4526
13:30:46|1.4537
13:30:47|1.4549
13:30:48|1.4556
13:30:50|1.4556
13:30:51|1.456
13:30:52|1.4566
13:30:52|1.4563
13:30:53|1.4572
13:30:54|1.4572
13:30:55|1.4563
13:30:56|1.4567
13:30:57|1.4564
13:31:00|1.4564
13:31:00|1.4569
13:31:02|1.4569
13:31:03|1.4569
13:31:03|1.4569
13:31:04|1.4566
13:31:06|1.456
13:31:07|1.4566
13:31:08|1.4574
13:31:09|1.4565
13:31:10|1.455
13:31:12|1.4557
13:31:12|1.456
13:31:13|1.4548
13:31:15|1.4594
13:31:16|1.4603
13:31:17|1.4597
13:31:18|1.4596
13:31:19|1.4599
13:31:20|1.4607
13:31:21|1.4599
13:31:22|1.4603
13:31:23|1.4603
13:31:24|1.461
13:31:25|1.459
13:31:27|1.4601
13:31:27|1.4601
13:31:28|1.4601
13:31:29|1.4594
13:31:30|1.4606
13:31:31|1.4606
13:31:32|1.4612
13:31:33|1.4595
13:31:34|1.4595
13:31:35|1.4595
13:31:36|1.4595
13:31:37|1.46
13:31:38|1.4588
13:31:39|1.4571
13:31:40|1.4571
13:31:41|1.4571
13:31:42|1.4571
13:31:43|1.4571
13:31:45|1.4578
13:31:46|1.4578
13:31:46|1.4582
13:31:47|1.457
13:31:49|1.457
13:31:49|1.457
13:31:50|1.4585
13:31:52|1.4593
13:31:52|1.4598
13:31:53|1.4598
13:31:54|1.4624
13:31:55|1.4624
13:31:56|1.4618
13:31:57|1.4613
13:31:58|1.4611
13:32:01|1.4627
13:32:01|1.4627
13:32:02|1.467
13:32:04|1.4681
13:32:05|1.4689
13:32:06|1.4693
13:32:07|1.4721
13:32:08|1.4732
13:32:09|1.475
13:32:10|1.4743
13:32:10|1.4746
13:32:12|1.4736
13:32:12|1.475
13:32:13|1.4744
13:32:15|1.475
13:32:16|1.4741
13:32:16|1.4758
13:32:17|1.475
13:32:19|1.474
13:32:19|1.4745
13:32:20|1.4747
13:32:22|1.4772
13:32:23|1.4777
13:32:23|1.4773
13:32:25|1.4758
13:32:26|1.4761
13:32:27|1.4777
13:32:29|1.4778
13:32:30|1.4771
13:32:30|1.4763
13:32:31|1.4733
13:32:33|1.4755
13:32:34|1.4762
13:32:34|1.4776
13:32:35|1.4795
13:32:36|1.4797
13:32:37|1.4793
13:32:38|1.4781
13:32:39|1.4792
13:32:40|1.4752
13:32:42|1.4742
13:32:42|1.4744
13:32:44|1.4742
13:32:44|1.4761
13:32:45|1.4761
13:32:47|1.4768
13:32:47|1.4781
13:32:49|1.4781
13:32:49|1.4781
13:32:50|1.4781
13:32:52|1.4779
13:32:52|1.4799
13:32:54|1.4818
13:32:54|1.4803
13:32:55|1.4808
13:32:56|1.4808
13:32:57|1.4825
13:32:59|1.4815
13:32:59|1.4811
13:33:00|1.4815
13:33:02|1.4838
13:33:03|1.486
13:33:04|1.4877
13:33:06|1.4856
13:33:07|1.4841
13:33:07|1.4847
13:33:08|1.4853
13:33:10|1.4865
13:33:11|1.4865
13:33:11|1.4872
13:33:13|1.4865
13:33:13|1.4841
13:33:15|1.484
13:33:16|1.4829
13:33:16|1.488
13:33:18|1.488
13:33:19|1.4858
13:33:20|1.4848
13:33:21|1.484
13:33:22|1.4821
13:33:23|1.4843
13:33:24|1.4846
13:33:26|1.4842
13:33:26|1.4841
13:33:27|1.4836
13:33:28|1.4838
13:33:29|1.4838
13:33:30|1.4838
13:33:32|1.484
13:33:32|1.4841
13:33:33|1.4831
13:33:34|1.484
13:33:36|1.4838
13:33:37|1.4848
13:33:37|1.4853
13:33:39|1.4853
13:33:40|1.4851
13:33:40|1.4855
13:33:41|1.4862
13:33:42|1.4853
13:33:43|1.4853
13:33:45|1.4871
13:33:46|1.4864
13:33:46|1.4892
13:33:47|1.4887
13:33:48|1.4884
13:33:50|1.4888
13:33:50|1.4901
13:33:52|1.4901
13:33:52|1.4915
13:33:54|1.4933
13:33:55|1.4913
13:33:56|1.4919
13:33:57|1.4922
13:33:57|1.4929
13:33:58|1.4918
13:34:00|1.4934
13:34:00|1.4935
13:34:02|1.4943
13:34:03|1.493
13:34:04|1.4913
13:34:05|1.4913
13:34:06|1.4927
13:34:07|1.4912
13:34:08|1.485
13:34:09|1.485
13:34:10|1.4843
13:34:11|1.4821
13:34:12|1.4835
13:34:13|1.4824
13:34:14|1.4812
13:34:15|1.4801
13:34:16|1.484
13:34:17|1.4822
13:34:18|1.4822
13:34:19|1.4827
13:34:20|1.4822
13:34:21|1.4832
13:34:22|1.4841
13:34:23|1.484
13:34:24|1.484
13:34:25|1.4844
13:34:27|1.4859
13:34:28|1.4846
13:34:29|1.4852
13:34:30|1.4852
13:34:31|1.4852
13:34:32|1.4852
13:34:33|1.4838
13:34:33|1.4851
13:34:34|1.4837
13:34:36|1.4837
13:34:37|1.4837
13:34:38|1.4837
13:34:39|1.483
13:34:39|1.4841
13:34:41|1.4852
13:34:42|1.4841
13:34:43|1.4841
13:34:43|1.4843
13:34:45|1.4842
13:34:46|1.4839
13:34:46|1.4845
13:34:48|1.4832
13:34:49|1.4837
13:34:50|1.4837
13:34:51|1.4839
13:34:52|1.484
13:34:53|1.483
13:34:54|1.4825
13:34:55|1.4822
13:34:56|1.4823
13:34:57|1.4834
13:34:58|1.4827
13:34:59|1.4827
13:35:00|1.4826
13:35:01|1.4823
13:35:02|1.483
13:35:04|1.4826
13:35:06|1.4846
13:35:07|1.485
13:35:08|1.4875
13:35:09|1.4858
13:35:11|1.4845
13:35:11|1.4845
13:35:13|1.4835
13:35:13|1.4843
13:35:15|1.4837
13:35:16|1.4841
13:35:17|1.484
13:35:18|1.486
13:35:19|1.4835
13:35:20|1.4855
13:35:21|1.486
13:35:22|1.486
13:35:23|1.486
13:35:24|1.4866
13:35:25|1.486
13:35:26|1.4846
13:35:27|1.4846
13:35:28|1.4846
13:35:29|1.4853
13:35:30|1.4853
13:35:31|1.4845
13:35:32|1.4839
13:35:33|1.4826
13:35:34|1.4821
13:35:36|1.4821
13:35:36|1.4828
13:35:38|1.4821
13:35:39|1.4833
13:35:39|1.4823
13:35:40|1.4822
13:35:41|1.4832
13:35:42|1.4842
13:35:43|1.4823
13:35:44|1.4823
13:35:45|1.4837
13:35:47|1.4839
13:35:47|1.4821
13:35:48|1.4856
13:35:49|1.4866
13:35:50|1.4865
13:35:51|1.4926
13:35:52|1.4884
13:35:53|1.4887
13:35:54|1.4891
13:35:55|1.4895
13:35:56|1.4895
13:35:57|1.4884
13:35:58|1.4893
13:35:59|1.4893
13:36:01|1.4914
13:36:01|1.4893
13:36:02|1.49
13:36:04|1.4906
13:36:05|1.4908
13:36:07|1.493
13:36:08|1.493
13:36:09|1.493
13:36:09|1.4981
13:36:11|1.4981
13:36:12|1.4956
13:36:12|1.4952
13:36:14|1.4916
13:36:15|1.4915
13:36:16|1.4887
13:36:17|1.4892
13:36:17|1.4899
13:36:19|1.4908
13:36:20|1.4908
13:36:20|1.4911
13:36:22|1.4931
13:36:22|1.4939
13:36:23|1.4946
13:36:25|1.4951
13:36:26|1.4949
13:36:27|1.495
13:36:28|1.4932
13:36:29|1.4932
13:36:30|1.4935
13:36:31|1.4935
13:36:32|1.4951
13:36:33|1.495
13:36:34|1.495
13:36:35|1.4943
13:36:35|1.4941
13:36:37|1.4931
13:36:38|1.4941
13:36:39|1.4947
13:36:40|1.4947
13:36:40|1.4941
13:36:41|1.4934
13:36:42|1.4942
13:36:44|1.4935
13:36:44|1.4953
13:36:46|1.4945
13:36:47|1.4929
13:36:48|1.4929
13:36:49|1.4922
13:36:50|1.4933
13:36:51|1.4932
13:36:52|1.4947
13:36:53|1.4947
13:36:54|1.4937
13:36:55|1.4941
13:36:56|1.4945
13:36:57|1.4957
13:36:58|1.4957
13:36:59|1.4964
13:37:00|1.496
13:37:01|1.4966
13:37:02|1.4961
13:37:03|1.4954
13:37:04|1.496
13:37:06|1.4979
13:37:06|1.498
13:37:08|1.498
13:37:10|1.498
13:37:11|1.4977
13:37:12|1.4994
13:37:12|1.5
13:37:13|1.5
13:37:14|1.5
13:37:16|1.5
13:37:17|1.5
13:37:17|1.5
13:37:19|1.5
13:37:19|1.5
13:37:21|1.5
13:37:21|1.5
13:37:22|1.5
13:37:24|1.5
13:37:25|1.4996
13:37:25|1.4997
13:37:26|1.4997
13:37:28|1.499
13:37:29|1.4985
13:37:29|1.4987
13:37:30|1.4985
13:37:32|1.4989
13:37:32|1.4985
13:37:34|1.4993
13:37:34|1.4985
13:37:36|1.4985
13:37:37|1.4985
13:37:38|1.4985
13:37:39|1.5017
13:37:40|1.5042
13:37:41|1.5012
13:37:42|1.501
13:37:43|1.5048
13:37:44|1.5047
13:37:45|1.5046
13:37:46|1.5042
13:37:47|1.5042
13:37:48|1.5036
13:37:49|1.5029
13:37:50|1.5053
13:37:51|1.5053
13:37:52|1.5055
13:37:53|1.5057
13:37:54|1.5043
13:37:55|1.5069
13:37:56|1.5057
13:37:57|1.507
13:37:59|1.5063
13:37:59|1.5072
13:38:00|1.5068
13:38:02|1.5069
13:38:02|1.5072
13:38:03|1.5071
13:38:04|1.507
13:38:05|1.5091
13:38:07|1.51
13:38:07|1.5125
13:38:08|1.5112
13:38:09|1.5101
13:38:10|1.5149
13:38:11|1.5123
13:38:12|1.5146
13:38:13|1.5135
13:38:15|1.513
13:38:16|1.5124
13:38:17|1.5134
13:38:18|1.5166
13:38:18|1.5149
13:38:20|1.5175
13:38:21|1.5145
13:38:22|1.5163
13:38:24|1.5144
13:38:24|1.5138
13:38:26|1.5123
13:38:27|1.51
13:38:27|1.5076
13:38:28|1.5067
13:38:29|1.5069
13:38:31|1.5061
13:38:31|1.5054
13:38:32|1.5038
13:38:34|1.5059
13:38:35|1.5076
13:38:35|1.5049
13:38:37|1.5052
13:38:37|1.5014
13:38:39|1.5058
13:38:39|1.5037
13:38:40|1.5061
13:38:41|1.505
13:38:42|1.5039
13:38:43|1.5039
13:38:44|1.5046
13:38:45|1.5035
13:38:46|1.5053
13:38:48|1.505
13:38:48|1.5048
13:38:50|1.5054
13:38:51|1.5052
13:38:52|1.505
13:38:52|1.5048
13:38:54|1.5037
13:38:55|1.5037
13:38:56|1.5048
13:38:57|1.5039
13:38:57|1.5048
13:38:59|1.507
13:39:00|1.4909
13:39:01|1.4981
13:39:01|1.4913
13:39:02|1.4964
13:39:04|1.4955
13:39:05|1.4936
13:39:05|1.4926
13:39:08|1.4924
13:39:09|1.4928
13:39:10|1.4926
13:39:11|1.4854
13:39:12|1.4854
13:39:13|1.4845
13:39:14|1.4879
13:39:15|1.4889
13:39:16|1.4898
13:39:17|1.4903
13:39:18|1.4903
13:39:19|1.4898
13:39:20|1.4947
13:39:21|1.495
13:39:22|1.4957
13:39:24|1.4954
13:39:24|1.4954
13:39:25|1.4979
13:39:26|1.499
13:39:28|1.5006
13:39:28|1.5031
13:39:30|1.504
13:39:31|1.5053
13:39:31|1.5095
13:39:33|1.5073
13:39:33|1.5056
13:39:35|1.5006
13:39:35|1.5012
13:39:36|1.5021
13:39:38|1.5012
13:39:38|1.5
13:39:39|1.501
13:39:41|1.5012
13:39:42|1.5012
13:39:42|1.5034
13:39:44|1.5068
13:39:44|1.505
13:39:45|1.5041
13:39:46|1.5031
13:39:48|1.5042
13:39:49|1.5046
13:39:49|1.5042
13:39:51|1.5029
13:39:52|1.5011
13:39:53|1.5016
13:39:54|1.5032
13:39:54|1.4989
13:39:56|1.4995
13:39:56|1.4997
13:39:58|1.5006
13:39:58|1.499
13:40:00|1.5011
13:40:01|1.5048
13:40:02|1.5052
13:40:03|1.5047
13:40:04|1.5038
13:40:05|1.5044
13:40:05|1.4982
13:40:07|1.5013
13:40:09|1.5013
13:40:09|1.5014
13:40:10|1.5003
13:40:11|1.5009
13:40:12|1.5009
13:40:13|1.5009
13:40:14|1.5011
13:40:15|1.5011
13:40:16|1.5011
13:40:17|1.4975
13:40:19|1.497
13:40:20|1.4966
13:40:20|1.4939
13:40:21|1.4939
13:40:23|1.4975
13:40:23|1.498
13:40:24|1.4991
13:40:25|1.4952
13:40:26|1.4952
13:40:27|1.499
13:40:29|1.497
13:40:29|1.4981
13:40:31|1.4964
13:40:31|1.494
13:40:32|1.4963
13:40:33|1.4944
13:40:34|1.496
13:40:36|1.4957
13:40:36|1.4955
13:40:38|1.4955
13:40:38|1.4955
13:40:40|1.4955
13:40:41|1.4955
13:40:42|1.4955
13:40:43|1.4956
13:40:43|1.4956
13:40:45|1.4965
13:40:45|1.4965
13:40:47|1.4955
13:40:48|1.4967
13:40:49|1.4967
13:40:50|1.4962
13:40:51|1.4956
13:40:52|1.4956
13:40:53|1.4955
13:40:54|1.4951
13:40:55|1.4951
13:40:55|1.4951
13:40:56|1.4951
13:40:57|1.4934
13:40:59|1.4934
13:41:00|1.4925
13:41:00|1.493
13:41:02|1.492
13:41:03|1.492
13:41:04|1.4902
13:41:05|1.4902
13:41:06|1.4918
13:41:07|1.4914
13:41:08|1.4902
13:41:10|1.4893
13:41:11|1.4898
13:41:12|1.488
13:41:14|1.488
13:41:15|1.488
13:41:16|1.488
13:41:17|1.4884
13:41:18|1.4871
13:41:19|1.4879
13:41:20|1.4875
13:41:21|1.489
13:41:22|1.4892
13:41:23|1.4896
13:41:24|1.4896
13:41:25|1.4929
13:41:26|1.4936
13:41:27|1.4948
13:41:29|1.4944
13:41:29|1.494
13:41:31|1.4945
13:41:32|1.4934
13:41:32|1.4936
13:41:33|1.4941
13:41:34|1.4938
13:41:36|1.4938
13:41:37|1.4943
13:41:38|1.4937
13:41:39|1.4937
13:41:40|1.4937
13:41:41|1.4937
13:41:42|1.4919
13:41:43|1.4928
13:41:44|1.4928
13:41:45|1.4921
13:41:46|1.4921
13:41:47|1.4926
13:41:48|1.4927
13:41:49|1.4923
13:41:50|1.4927
13:41:51|1.4923
13:41:52|1.4923
13:41:53|1.4916
13:41:55|1.4916
13:41:55|1.4912
13:41:56|1.4912
13:41:57|1.4906
13:41:58|1.4905
13:42:00|1.4922
13:42:00|1.4947
13:42:01|1.4953
13:42:02|1.4955
13:42:04|1.4955
13:42:04|1.4965
13:42:05|1.4972
13:42:06|1.4973
13:42:07|1.4965
13:42:08|1.4965
13:42:09|1.4962
13:42:10|1.4967
13:42:11|1.497
13:42:12|1.497
13:42:13|1.4968
13:42:15|1.496
13:42:15|1.4967
13:42:16|1.4965
13:42:18|1.4965
13:42:19|1.4965
13:42:20|1.4972
13:42:21|1.4969
13:42:22|1.4969
13:42:23|1.4985
13:42:24|1.4973
13:42:25|1.4973
13:42:26|1.4979
13:42:27|1.4981
13:42:28|1.4981
13:42:29|1.4973
13:42:31|1.496
13:42:31|1.4952
13:42:32|1.496
13:42:34|1.496
13:42:34|1.496
13:42:36|1.4965
13:42:36|1.4961
13:42:38|1.4961
13:42:38|1.4973
13:42:39|1.4973
13:42:40|1.4968
13:42:42|1.4968
13:42:42|1.4968
13:42:43|1.4968
13:42:44|1.4968
13:42:45|1.4968
13:42:46|1.4967
13:42:47|1.4967
13:42:48|1.4975
13:42:49|1.4975
13:42:50|1.4994
13:42:51|1.4994
13:42:52|1.4976
13:42:53|1.4988
13:42:54|1.4988
13:42:55|1.4988
13:42:56|1.4993
13:42:57|1.4993
13:42:59|1.4993
13:42:59|1.5
13:43:01|1.5026
13:43:02|1.5026
13:43:02|1.5026
13:43:04|1.5027
13:43:05|1.5021
13:43:05|1.5021
13:43:07|1.5015
13:43:08|1.5011
13:43:09|1.5003
13:43:09|1.4996
13:43:11|1.4998
13:43:13|1.4995
13:43:13|1.4995
13:43:15|1.4995
13:43:15|1.4984
13:43:16|1.5
13:43:17|1.5
13:43:19|1.4978
13:43:19|1.4984
13:43:20|1.5
13:43:21|1.4955
13:43:23|1.4969
13:43:23|1.5051
13:43:24|1.5031
13:43:25|1.5031
13:43:27|1.5006
13:43:28|1.5008
13:43:28|1.5036
13:43:29|1.5011
13:43:30|1.5028
13:43:31|1.5028
13:43:33|1.5
13:43:33|1.5011
13:43:34|1.5011
13:43:35|1.5012
13:43:37|1.5032
13:43:37|1.5032
13:43:38|1.5057
13:43:40|1.5091
13:43:40|1.5066
13:43:41|1.5065
13:43:43|1.5131
13:43:44|1.5168
13:43:45|1.5147
13:43:46|1.5158
13:43:47|1.5147
13:43:47|1.5139
13:43:49|1.5131
13:43:50|1.5146
13:43:51|1.5157
13:43:52|1.5166
13:43:53|1.517
13:43:54|1.5169
13:43:55|1.5159
13:43:56|1.5159
13:43:57|1.5181
13:43:58|1.518
13:43:59|1.5199
13:44:00|1.52
13:44:01|1.5198
13:44:03|1.5209
13:44:03|1.5233
13:44:04|1.5228
13:44:05|1.5233
13:44:06|1.5233
13:44:07|1.5291
13:44:08|1.5276
13:44:09|1.5288
13:44:10|1.5298
13:44:12|1.5297
13:44:13|1.5298
13:44:14|1.53
13:44:15|1.531
13:44:16|1.5305
13:44:17|1.5313
13:44:19|1.5278
13:44:20|1.5283
13:44:20|1.5266
13:44:21|1.5266
13:44:22|1.5265
13:44:23|1.5286
13:44:24|1.5309
13:44:26|1.5312
13:44:26|1.5328
13:44:27|1.5309
13:44:29|1.5327
13:44:29|1.5318
13:44:30|1.5314
13:44:31|1.5317
13:44:32|1.5312
13:44:33|1.5297
13:44:34|1.5302
13:44:35|1.528
13:44:36|1.5302
13:44:37|1.5307
13:44:38|1.5296
13:44:41|1.5275
13:44:42|1.5288
13:44:42|1.5279
13:44:43|1.5268
13:44:44|1.5268
13:44:45|1.5268
13:44:46|1.5256
13:44:47|1.527
13:44:48|1.527
13:44:49|1.5272
13:44:50|1.5275
13:44:51|1.5272
13:44:52|1.527
13:44:53|1.5273
13:44:54|1.525
13:44:56|1.5289
13:44:56|1.5304
13:44:57|1.5292
13:44:58|1.5278
13:44:59|1.53
13:45:00|1.5298
13:45:02|1.53
13:45:02|1.5299
13:45:03|1.5278
13:45:04|1.5278
13:45:06|1.5299
13:45:06|1.5273
13:45:08|1.5263
13:45:08|1.525
13:45:09|1.525
13:45:10|1.522
13:45:11|1.5238
13:45:13|1.5216
13:45:14|1.5203
13:45:15|1.5161
13:45:16|1.5173
13:45:17|1.5185
13:45:18|1.5188
13:45:19|1.5192
13:45:20|1.5215
13:45:21|1.5263
13:45:22|1.5228
13:45:23|1.5264
13:45:24|1.5248
13:45:26|1.5212
13:45:26|1.5211
13:45:27|1.5202
13:45:28|1.5309
13:45:29|1.5286
13:45:30|1.5287
13:45:31|1.5297
13:45:33|1.5297
13:45:33|1.5304
13:45:34|1.528
13:45:35|1.5296
13:45:36|1.5296
13:45:37|1.5276
13:45:38|1.5277
13:45:39|1.5269
13:45:40|1.5273
13:45:42|1.5276
13:45:42|1.5275
13:45:43|1.5275
13:45:44|1.5275
13:45:45|1.5273
13:45:46|1.5246
13:45:47|1.5248
13:45:48|1.5249
13:45:49|1.5254
13:45:50|1.5244
13:45:51|1.5264
13:45:52|1.5267
13:45:53|1.5293
13:45:54|1.5295
13:45:55|1.5297
13:45:56|1.5316
13:45:57|1.5305
13:45:58|1.5319
13:45:59|1.532
13:46:00|1.5345
13:46:01|1.534
13:46:02|1.5354
13:46:03|1.5374
13:46:05|1.5393
13:46:05|1.5396
13:46:06|1.5427
13:46:07|1.5431
13:46:09|1.541
13:46:09|1.5429
13:46:10|1.5428
13:46:11|1.5428
13:46:12|1.5449
13:46:13|1.5449
13:46:14|1.5479
13:46:15|1.5482
13:46:17|1.5463
13:46:18|1.5495
13:46:19|1.5477
13:46:20|1.5476
13:46:21|1.5452
13:46:21|1.546
13:46:22|1.5483
13:46:23|1.5466
13:46:25|1.545
13:46:25|1.5462
13:46:26|1.5466
13:46:27|1.5453
13:46:28|1.5474
13:46:30|1.5474
13:46:31|1.547
13:46:32|1.5451
13:46:33|1.5481
13:46:33|1.5474
13:46:35|1.5479
13:46:35|1.5479
13:46:37|1.547
13:46:38|1.5484
13:46:39|1.5482
13:46:40|1.5466
13:46:41|1.5483
13:46:42|1.5466
13:46:42|1.5491
13:46:44|1.5469
13:46:44|1.5491
13:46:46|1.5491
13:46:47|1.5471
13:46:48|1.5466
13:46:48|1.5491
13:46:50|1.5491
13:46:51|1.5482
13:46:52|1.5491
13:46:53|1.5502
13:46:54|1.5537
13:46:56|1.5533
13:46:57|1.5565
13:46:58|1.5571
13:46:58|1.558
13:46:59|1.56
13:47:01|1.5684
13:47:01|1.566
13:47:02|1.5671
13:47:03|1.5673
13:47:04|1.5657
13:47:06|1.5668
13:47:06|1.5718
13:47:07|1.5715
13:47:08|1.572
13:47:09|1.5741
13:47:10|1.574
13:47:12|1.5723
13:47:12|1.5647
13:47:14|1.5693
13:47:16|1.5658
13:47:17|1.5692
13:47:17|1.5696
13:47:19|1.5661
13:47:20|1.5661
13:47:21|1.5672
13:47:22|1.5661
13:47:23|1.5621
13:47:25|1.5625
13:47:26|1.5634
13:47:26|1.5628
13:47:27|1.5648
13:47:28|1.5624
13:47:29|1.5645
13:47:30|1.5649
13:47:32|1.5638
13:47:33|1.5625
13:47:33|1.562
13:47:34|1.5638
13:47:36|1.562
13:47:37|1.56
13:47:37|1.5662
13:47:38|1.5627
13:47:39|1.5673
13:47:41|1.5658
13:47:41|1.5666
13:47:42|1.5654
13:47:43|1.5662
13:47:44|1.5649
13:47:46|1.564
13:47:46|1.5623
13:47:48|1.5632
13:47:49|1.5632
13:47:50|1.5632
13:47:52|1.5624
13:47:52|1.5631
13:47:53|1.5627
13:47:55|1.5638
13:47:55|1.565
13:47:56|1.5649
13:47:57|1.5651
13:47:58|1.5664
13:47:59|1.5657
13:48:00|1.5649
13:48:01|1.5656
13:48:02|1.5663
13:48:04|1.5632
13:48:05|1.563
13:48:06|1.563
13:48:07|1.5633
13:48:08|1.5621
13:48:09|1.5588
13:48:10|1.5567
13:48:11|1.5557
13:48:12|1.5548
13:48:13|1.5538
13:48:14|1.55
13:48:15|1.5487
13:48:17|1.5394
13:48:18|1.5381
13:48:20|1.5452
13:48:20|1.5466
13:48:21|1.5422
13:48:22|1.5439
13:48:23|1.5452
13:48:24|1.5433
13:48:25|1.5419
13:48:27|1.541
13:48:27|1.5414
13:48:29|1.5379
13:48:30|1.5377
13:48:30|1.537
13:48:32|1.5339
13:48:32|1.5341
13:48:34|1.5308
13:48:35|1.53
13:48:35|1.5298
13:48:36|1.5254
13:48:38|1.5233
13:48:39|1.5208
13:48:40|1.5252
13:48:41|1.5287
13:48:42|1.5292
13:48:43|1.5319
13:48:44|1.5272
13:48:45|1.5283
13:48:46|1.5306
13:48:47|1.529
13:48:49|1.5301
13:48:49|1.5276
13:48:51|1.5285
13:48:52|1.5267
13:48:53|1.5263
13:48:54|1.5266
13:48:54|1.5266
13:48:55|1.5272
13:48:56|1.5292
13:48:57|1.5305
13:48:58|1.5301
13:48:59|1.5245
13:49:00|1.5245
13:49:01|1.5245
13:49:02|1.5302
13:49:03|1.5288
13:49:04|1.527
13:49:05|1.5283
13:49:06|1.5288
13:49:07|1.5292
13:49:08|1.5285
13:49:09|1.5292
13:49:10|1.5292
13:49:11|1.5284
13:49:13|1.5291
13:49:14|1.5288
13:49:15|1.5305
13:49:16|1.5306
13:49:18|1.53
13:49:19|1.5244
13:49:20|1.5255
13:49:21|1.5259
13:49:22|1.5222
13:49:23|1.526
13:49:24|1.5271
13:49:25|1.528
13:49:26|1.5277
13:49:27|1.5287
13:49:29|1.5291
13:49:30|1.5292
13:49:31|1.5292
13:49:32|1.5281
13:49:33|1.5292
13:49:35|1.5269
13:49:35|1.5258
13:49:37|1.5259
13:49:37|1.5257
13:49:38|1.5249
13:49:40|1.5248
13:49:41|1.5241
13:49:42|1.5224
13:49:43|1.5235
13:49:44|1.523
13:49:45|1.5201
13:49:46|1.518
13:49:47|1.513
13:49:48|1.5104
13:49:49|1.5093
13:49:50|1.505
13:49:52|1.5027
13:49:52|1.507
13:49:53|1.5055
13:49:54|1.5055
13:49:55|1.5028
13:49:57|1.5044
13:49:57|1.5039
13:49:59|1.4995
13:50:00|1.4961
13:50:00|1.4943
13:50:01|1.4977
13:50:02|1.4954
13:50:03|1.4953
13:50:04|1.5041
13:50:05|1.5044
13:50:06|1.5066
13:50:07|1.5067
13:50:08|1.5027
13:50:09|1.5051
13:50:10|1.5073
13:50:11|1.5098
13:50:12|1.5113
13:50:14|1.5105
13:50:14|1.5103
13:50:15|1.51
13:50:16|1.5081
13:50:17|1.5082
13:50:19|1.51
13:50:20|1.5085
13:50:21|1.5108
13:50:22|1.5093
13:50:23|1.5093
13:50:25|1.5082
13:50:25|1.5106
13:50:27|1.5093
13:50:27|1.5112
13:50:28|1.5129
13:50:30|1.5127
13:50:30|1.5134
13:50:32|1.5148
13:50:32|1.5136
13:50:33|1.5148
13:50:34|1.5164
13:50:36|1.5128
13:50:37|1.5142
13:50:37|1.5124
13:50:38|1.5094
13:50:40|1.509
13:50:41|1.5098
13:50:41|1.5151
13:50:42|1.515
13:50:44|1.5167
13:50:45|1.5182
13:50:46|1.5182
13:50:47|1.5179
13:50:48|1.5158
13:50:49|1.5157
13:50:50|1.516
13:50:51|1.5139
13:50:51|1.5141
13:50:52|1.5137
13:50:53|1.5124
13:50:55|1.5137
13:50:56|1.5145
13:50:57|1.5131
13:50:58|1.5148
13:50:58|1.515
13:51:00|1.5136
13:51:01|1.514
13:51:02|1.512
13:51:03|1.5122
13:51:04|1.5068
13:51:05|1.5077
13:51:06|1.5077
13:51:07|1.5076
13:51:08|1.5098
13:51:09|1.5063
13:51:10|1.5104
13:51:11|1.5118
13:51:12|1.5122
13:51:13|1.5175
13:51:14|1.5151
13:51:15|1.5129
13:51:16|1.5145
13:51:17|1.5157
13:51:18|1.512
13:51:20|1.5135
13:51:21|1.5135
13:51:21|1.5122
13:51:23|1.5101
13:51:23|1.5112
13:51:25|1.511
13:51:26|1.5105
13:51:26|1.508
13:51:27|1.5078
13:51:29|1.5078
13:51:30|1.5064
13:51:31|1.5051
13:51:32|1.5072
13:51:33|1.5064
13:51:34|1.5067
13:51:35|1.5099
13:51:36|1.5067
13:51:37|1.5067
13:51:38|1.5039
13:51:39|1.5059
13:51:40|1.5067
13:51:41|1.5067
13:51:41|1.5055
13:51:43|1.5068
13:51:43|1.5043
13:51:45|1.5056
13:51:45|1.5056
13:51:47|1.5069
13:51:48|1.5052
13:51:49|1.507
13:51:50|1.5058
13:51:51|1.5058
13:51:52|1.5062
13:51:53|1.5051
13:51:53|1.5016
13:51:55|1.4999
13:51:56|1.4998
13:51:57|1.499
13:51:58|1.5003
13:51:59|1.5012
13:52:00|1.5008
13:52:02|1.5018
13:52:03|1.5033
13:52:05|1.502
13:52:06|1.5034
13:52:06|1.5048
13:52:07|1.5039
13:52:08|1.5064
13:52:09|1.5069
13:52:10|1.5072
13:52:11|1.5097
13:52:12|1.5139
13:52:13|1.5121
13:52:14|1.5096
13:52:15|1.5151
13:52:16|1.5137
13:52:17|1.5112
13:52:18|1.5128
13:52:20|1.5128
13:52:22|1.5145
13:52:22|1.518
13:52:23|1.5177
13:52:25|1.52
13:52:26|1.5195
13:52:27|1.5181
13:52:28|1.5194
13:52:29|1.5175
13:52:29|1.5154
13:52:30|1.514
13:52:31|1.5117
13:52:33|1.5132
13:52:34|1.5131
13:52:35|1.5138
13:52:36|1.517
13:52:36|1.5156
13:52:38|1.5169
13:52:39|1.5179
13:52:40|1.514
13:52:41|1.5129
13:52:41|1.5135
13:52:43|1.5145
13:52:43|1.5151
13:52:45|1.5107
13:52:46|1.515
13:52:47|1.5149
13:52:48|1.5141
13:52:49|1.5141
13:52:50|1.5156
13:52:51|1.5132
13:52:52|1.5103
13:52:53|1.5123
13:52:54|1.5109
13:52:55|1.5118
13:52:56|1.5123
13:52:57|1.5123
13:52:58|1.5028
13:52:59|1.5007
13:53:00|1.4989
13:53:01|1.4983
13:53:02|1.491
13:53:03|1.4932
13:53:04|1.4916
13:53:05|1.4916
13:53:06|1.4918
13:53:07|1.4919
13:53:08|1.4904
13:53:09|1.4949
13:53:10|1.4949
13:53:11|1.494
13:53:13|1.4968
13:53:13|1.4969
13:53:15|1.4948
13:53:16|1.4947
13:53:16|1.4966
13:53:18|1.4984
13:53:19|1.4987
13:53:20|1.4947
13:53:21|1.4976
13:53:22|1.4976
13:53:22|1.4976
13:53:24|1.4964
13:53:25|1.4974
13:53:25|1.4976
13:53:26|1.4977
13:53:28|1.4977
13:53:30|1.4975
13:53:30|1.4985
13:53:32|1.4983
13:53:33|1.4999
13:53:34|1.5015
13:53:35|1.5029
13:53:36|1.5051
13:53:36|1.5027
13:53:38|1.5023
13:53:39|1.5015
13:53:40|1.5007
13:53:41|1.5004
13:53:41|1.5004
13:53:43|1.5004
13:53:44|1.5008
13:53:45|1.4996
13:53:46|1.5003
13:53:47|1.4993
13:53:48|1.4993
13:53:49|1.4989
13:53:50|1.5002
13:53:51|1.5002
13:53:52|1.5002
13:53:53|1.4998
13:53:54|1.5028
13:53:55|1.5043
13:53:56|1.5043
13:53:57|1.5006
13:53:58|1.5008
13:53:59|1.5008
13:54:00|1.5008
13:54:01|1.5005
13:54:02|1.5005
13:54:03|1.4999
13:54:04|1.5
13:54:05|1.5013
13:54:06|1.5013
13:54:07|1.4989
13:54:08|1.4989
13:54:09|1.5015
13:54:10|1.5015
13:54:11|1.4993
13:54:12|1.5
13:54:13|1.5
13:54:14|1.4952
13:54:15|1.4954
13:54:16|1.4965
13:54:17|1.4952
13:54:18|1.4952
13:54:19|1.4964
13:54:20|1.495
13:54:21|1.4967
13:54:23|1.4952
13:54:25|1.4978
13:54:26|1.501
13:54:27|1.4989
13:54:27|1.4989
13:54:28|1.4987
13:54:29|1.4987
13:54:30|1.4987
13:54:31|1.4987
13:54:32|1.4966
13:54:33|1.4966
13:54:34|1.4956
13:54:35|1.4966
13:54:36|1.4962
13:54:37|1.4956
13:54:39|1.4956
13:54:40|1.4956
13:54:41|1.4965
13:54:41|1.4971
13:54:43|1.4998
13:54:43|1.4998
13:54:45|1.4992
13:54:46|1.498
13:54:46|1.4965
13:54:48|1.4977
13:54:49|1.4968
13:54:49|1.4968
13:54:50|1.4951
13:54:51|1.4935
13:54:53|1.4968
13:54:53|1.4954
13:54:55|1.4954
13:54:56|1.4949
13:54:57|1.494
13:54:58|1.494
13:54:59|1.4938
13:55:00|1.498
13:55:01|1.498
13:55:01|1.4962
13:55:04|1.4972
13:55:04|1.5003
13:55:06|1.5028
13:55:07|1.5012
13:55:07|1.5025
13:55:08|1.5032
13:55:09|1.5035
13:55:10|1.5041
13:55:12|1.5041
13:55:13|1.5052
13:55:14|1.5074
13:55:14|1.5073
13:55:16|1.5069
13:55:17|1.5091
13:55:18|1.5103
13:55:19|1.5076
13:55:20|1.5094
13:55:20|1.5094
13:55:22|1.5079
13:55:24|1.5083
13:55:24|1.5147
13:55:25|1.5153
13:55:27|1.5199
13:55:28|1.5221
13:55:28|1.5249
13:55:30|1.5294
13:55:31|1.5246
13:55:32|1.5222
13:55:33|1.5228
13:55:34|1.5216
13:55:35|1.5238
13:55:36|1.5222
13:55:37|1.5178
13:55:38|1.5156
13:55:39|1.516
13:55:40|1.5143
13:55:41|1.5173
13:55:42|1.5163
13:55:43|1.5218
13:55:44|1.5195
13:55:45|1.5197
13:55:46|1.5166
13:55:47|1.5153
13:55:48|1.5156
13:55:49|1.5156
13:55:50|1.5145
13:55:51|1.5155
13:55:52|1.5156
13:55:53|1.5102
13:55:54|1.5121
13:55:55|1.5133
13:55:56|1.5115
13:55:57|1.5102
13:55:58|1.5117
13:55:59|1.51
13:56:00|1.5161
13:56:01|1.5098
13:56:02|1.5122
13:56:03|1.5117
13:56:04|1.5119
13:56:05|1.5119
13:56:06|1.5119
13:56:07|1.5101
13:56:08|1.5095
13:56:09|1.5115
13:56:10|1.5115
13:56:11|1.51
13:56:12|1.5126
13:56:13|1.5126
13:56:14|1.509
13:56:15|1.509
13:56:16|1.5098
13:56:17|1.5097
13:56:18|1.5097
13:56:19|1.5097
13:56:20|1.5113
13:56:22|1.5117
13:56:23|1.5111
13:56:24|1.5096
13:56:26|1.5096
13:56:27|1.5112
13:56:29|1.5113
13:56:30|1.5088
13:56:30|1.5155
13:56:31|1.5155
13:56:32|1.5098
13:56:33|1.515
13:56:35|1.512
13:56:35|1.5094
13:56:36|1.5073
13:56:37|1.5049
13:56:39|1.501
13:56:39|1.5008
13:56:40|1.5008
13:56:41|1.5012
13:56:42|1.503
13:56:43|1.503
13:56:45|1.5069
13:56:45|1.5038
13:56:46|1.5026
13:56:47|1.5044
13:56:48|1.505
13:56:50|1.4988
13:56:51|1.4988
13:56:52|1.4944
13:56:52|1.495
13:56:54|1.4952
13:56:55|1.4974
13:56:56|1.495
13:56:57|1.495
13:56:58|1.495
13:56:59|1.495
13:57:00|1.4987
13:57:01|1.5025
13:57:03|1.4989
13:57:04|1.4987
13:57:05|1.4979
13:57:05|1.4979
13:57:06|1.5028
13:57:07|1.5028
13:57:09|1.5011
13:57:10|1.4985
13:57:10|1.4985
13:57:11|1.4994
13:57:13|1.4994
13:57:14|1.5012
13:57:14|1.4982
13:57:15|1.4982
13:57:17|1.4962
13:57:18|1.4953
13:57:18|1.5009
13:57:19|1.4976
13:57:20|1.4996
13:57:21|1.4989
13:57:23|1.4996
13:57:23|1.5022
13:57:24|1.5022
13:57:25|1.502
13:57:26|1.5022
13:57:28|1.5023
13:57:29|1.5023
13:57:29|1.5023
13:57:31|1.502
13:57:32|1.504
13:57:33|1.5061
13:57:33|1.5067
13:57:34|1.5076
13:57:35|1.5035
13:57:37|1.5029
13:57:38|1.5026
13:57:39|1.5029
13:57:39|1.5029
13:57:40|1.5037
13:57:41|1.5
13:57:43|1.4982
13:57:44|1.4986
13:57:45|1.4985
13:57:46|1.4985
13:57:47|1.4994
13:57:48|1.4994
13:57:49|1.4998
13:57:50|1.4981
13:57:51|1.4981
13:57:52|1.5002
13:57:53|1.4998
13:57:54|1.4992
13:57:55|1.4998
13:57:56|1.4988
13:57:57|1.4988
13:57:58|1.5015
13:57:59|1.5027
13:58:01|1.5019
13:58:01|1.5019
13:58:02|1.5018
13:58:03|1.5019
13:58:04|1.5019
13:58:05|1.4993
13:58:06|1.4992
13:58:07|1.4992
13:58:09|1.499
13:58:09|1.4995
13:58:10|1.4929
13:58:11|1.489
13:58:12|1.4903
13:58:14|1.4899
13:58:14|1.4879
13:58:16|1.4879
13:58:16|1.485
13:58:17|1.4869
13:58:19|1.4888
13:58:19|1.4901
13:58:20|1.485
13:58:21|1.4878
13:58:22|1.4881
13:58:23|1.4907
13:58:25|1.4924
13:58:26|1.4923
13:58:28|1.4922
13:58:28|1.4922
13:58:30|1.4867
13:58:30|1.4891
13:58:32|1.4895
13:58:33|1.4894
13:58:34|1.4915
13:58:35|1.4921
13:58:36|1.4897
13:58:37|1.4928
13:58:39|1.4929
13:58:40|1.4929
13:58:40|1.4952
13:58:42|1.495
13:58:43|1.4964
13:58:43|1.494
13:58:45|1.4913
13:58:46|1.4941
13:58:47|1.4945
13:58:49|1.4936
13:58:50|1.4936
13:58:50|1.4921
13:58:51|1.4921
13:58:52|1.4906
13:58:53|1.492
13:58:54|1.492
13:58:55|1.4902
13:58:56|1.4922
13:58:57|1.4903
13:58:58|1.4891
13:58:59|1.4886
13:59:00|1.4862
13:59:02|1.4876
13:59:02|1.4857
13:59:03|1.4883
13:59:05|1.487
13:59:05|1.4877
13:59:07|1.4895
13:59:07|1.4888
13:59:09|1.4888
13:59:09|1.4888
13:59:10|1.4879
13:59:11|1.4888
13:59:12|1.4897
13:59:13|1.49
13:59:14|1.49
13:59:15|1.488
13:59:16|1.4878
13:59:17|1.49
13:59:19|1.4887
13:59:19|1.4872
13:59:20|1.4875
13:59:21|1.4875
13:59:23|1.4882
13:59:24|1.4882
13:59:24|1.4882
13:59:26|1.4882
13:59:27|1.4873
13:59:29|1.488
13:59:30|1.488
13:59:32|1.4889
13:59:33|1.4882
13:59:34|1.4888
13:59:34|1.4885
13:59:35|1.4881
13:59:36|1.4881
13:59:38|1.4891
13:59:38|1.4891
13:59:40|1.4903
13:59:40|1.4927
13:59:42|1.491
13:59:43|1.492
13:59:44|1.492
13:59:45|1.493
13:59:45|1.4939
13:59:46|1.4939
13:59:47|1.4916
13:59:48|1.4899
13:59:50|1.4899
13:59:51|1.49
13:59:51|1.49
13:59:52|1.49
13:59:54|1.4888
13:59:54|1.4879
13:59:56|1.4889
13:59:56|1.4888
13:59:58|1.4884
13:59:58|1.4896
14:00:00|1.4874
14:00:01|1.4896
14:00:01|1.4886
14:00:03|1.4876
14:00:05|1.4894
14:00:05|1.4894
14:00:06|1.4893
14:00:07|1.4899
14:00:08|1.4913
14:00:09|1.492
14:00:10|1.4916
14:00:11|1.4916
14:00:12|1.4893
14:00:13|1.4893
14:00:14|1.489
14:00:15|1.4878
14:00:17|1.4878
14:00:17|1.4878
14:00:18|1.4872
14:00:19|1.4872
14:00:20|1.4872
14:00:21|1.4856
14:00:22|1.486
14:00:23|1.4869
14:00:24|1.4878
14:00:25|1.4858
14:00:26|1.4871
14:00:27|1.4871
14:00:29|1.4871
14:00:29|1.4866
14:00:30|1.4867
14:00:32|1.4861
14:00:33|1.4861
14:00:34|1.4857
14:00:35|1.4861
14:00:36|1.4856
14:00:37|1.4851
14:00:38|1.4881
14:00:39|1.4881
14:00:40|1.4883
14:00:41|1.4899
14:00:42|1.4899
14:00:43|1.4899
14:00:44|1.4885
14:00:45|1.49
14:00:46|1.4888
14:00:47|1.4903
14:00:48|1.4909
14:00:49|1.4925
14:00:50|1.4918
14:00:51|1.4927
14:00:52|1.4918
14:00:53|1.4921
14:00:54|1.4922
14:00:55|1.4886
14:00:56|1.4889
14:00:57|1.4905
14:00:58|1.4911
14:01:00|1.4887
14:01:00|1.4888
14:01:01|1.4885
14:01:02|1.4884
14:01:03|1.4887
14:01:04|1.4885
14:01:05|1.4885
14:01:06|1.4885
14:01:07|1.4885
14:01:08|1.4885
14:01:09|1.4883
14:01:10|1.4883
14:01:12|1.489
14:01:12|1.4899
14:01:13|1.4899
14:01:15|1.4903
14:01:15|1.4906
14:01:16|1.4906
14:01:17|1.4909
14:01:18|1.492
14:01:19|1.492
14:01:20|1.4933
14:01:21|1.4941
14:01:22|1.4927
14:01:23|1.4918
14:01:24|1.4901
14:01:26|1.4902
14:01:26|1.4894
14:01:27|1.4885
14:01:28|1.4866
14:01:30|1.4858
14:01:31|1.4858
14:01:32|1.4887
14:01:33|1.4898
14:01:34|1.4865
14:01:35|1.4887
14:01:36|1.4887
14:01:37|1.488
14:01:38|1.4872
14:01:39|1.4872
14:01:40|1.4872
14:01:41|1.4884
14:01:42|1.4884
14:01:43|1.4897
14:01:44|1.4889
14:01:45|1.4889
14:01:46|1.4882
14:01:47|1.4895
14:01:49|1.4913
14:01:49|1.4913
14:01:50|1.4913
14:01:51|1.4911
14:01:52|1.4915
14:01:53|1.4911
14:01:54|1.4898
14:01:55|1.4915
14:01:56|1.4933
14:01:58|1.4932
14:01:59|1.4922
14:01:59|1.4928
14:02:01|1.4894
14:02:02|1.4945
14:02:03|1.4964
14:02:04|1.4947
14:02:05|1.4947
14:02:06|1.4961
14:02:07|1.4959
14:02:08|1.4959
14:02:09|1.4959
14:02:10|1.4959
14:02:11|1.4959
14:02:12|1.4912
14:02:13|1.4912
14:02:14|1.4858
14:02:15|1.4858
14:02:16|1.4858
14:02:17|1.4878
14:02:18|1.4851
14:02:19|1.4818
14:02:20|1.4766
14:02:21|1.4753
14:02:22|1.4703
14:02:23|1.4747
14:02:24|1.4738
14:02:25|1.471
14:02:26|1.4741
14:02:27|1.4704
14:02:28|1.4703
14:02:29|1.4686
14:02:31|1.4713
14:02:32|1.4712
14:02:33|1.4672
14:02:34|1.4677
14:02:35|1.4673
14:02:36|1.468
14:02:38|1.4672
14:02:38|1.47
14:02:40|1.4696
14:02:40|1.4684
14:02:41|1.468
14:02:42|1.465
14:02:44|1.4645
14:02:45|1.4653
14:02:46|1.46
14:02:46|1.4605
14:02:48|1.4606
14:02:49|1.4609
14:02:50|1.4614
14:02:51|1.4591
14:02:51|1.4576
14:02:52|1.4563
14:02:53|1.4547
14:02:55|1.4534
14:02:55|1.4554
14:02:56|1.4552
14:02:57|1.4575
14:02:58|1.4551
14:02:59|1.4531
14:03:00|1.457
14:03:01|1.4539
14:03:03|1.4546
14:03:05|1.4549
14:03:05|1.4579
14:03:06|1.4595
14:03:07|1.4609
14:03:09|1.4644
14:03:09|1.4661
14:03:11|1.4671
14:03:11|1.4685
14:03:12|1.4708
14:03:13|1.4712
14:03:14|1.4688
14:03:16|1.4695
14:03:17|1.4695
14:03:18|1.4718
14:03:19|1.4718
14:03:20|1.4708
14:03:21|1.4703
14:03:22|1.4695
14:03:23|1.4695
14:03:24|1.4701
14:03:25|1.4701
14:03:26|1.4704
14:03:27|1.4665
14:03:28|1.4656
14:03:29|1.4645
14:03:30|1.4647
14:03:32|1.4664
14:03:33|1.4645
14:03:34|1.4645
14:03:35|1.47
14:03:36|1.4679
14:03:37|1.47
14:03:38|1.4651
14:03:39|1.4691
14:03:40|1.4693
14:03:41|1.4687
14:03:43|1.4707
14:03:43|1.472
14:03:44|1.4705
14:03:46|1.4722
14:03:47|1.4722
14:03:48|1.4722
14:03:49|1.4705
14:03:50|1.4736
14:03:51|1.4767
14:03:52|1.4756
14:03:53|1.4757
14:03:54|1.4756
14:03:55|1.4736
14:03:56|1.4736
14:03:57|1.4736
14:03:58|1.4736
14:03:59|1.4788
14:04:00|1.4764
14:04:01|1.4786
14:04:02|1.4763
14:04:03|1.4765
14:04:04|1.4771
14:04:05|1.4771
14:04:06|1.477
14:04:07|1.4752
14:04:08|1.4744
14:04:09|1.4744
14:04:10|1.4754
14:04:12|1.4753
14:04:12|1.4769
14:04:13|1.4762
14:04:14|1.4741
14:04:15|1.4741
14:04:16|1.4737
14:04:17|1.4736
14:04:18|1.4736
14:04:19|1.4744
14:04:21|1.4765
14:04:21|1.4739
14:04:22|1.4745
14:04:23|1.4743
14:04:25|1.4742
14:04:25|1.4763
14:04:26|1.4792
14:04:27|1.4767
14:04:28|1.4758
14:04:29|1.4768
14:04:30|1.4746
14:04:32|1.4749
14:04:33|1.4749
14:04:34|1.4749
14:04:35|1.475
14:04:36|1.4751
14:04:37|1.4745
14:04:38|1.474
14:04:39|1.4741
14:04:40|1.4747
14:04:41|1.4747
14:04:42|1.4747
14:04:43|1.4745
14:04:44|1.4745
14:04:45|1.4732
14:04:46|1.4722
14:04:47|1.47
14:04:48|1.47
14:04:49|1.4732
14:04:50|1.4732
14:04:51|1.4733
14:04:52|1.4735
14:04:54|1.4735
14:04:54|1.4735
14:04:56|1.473
14:04:57|1.47
14:04:57|1.4701
14:04:58|1.4701
14:04:59|1.4702
14:05:00|1.4702
14:05:01|1.4701
14:05:03|1.4693
14:05:03|1.4669
14:05:04|1.4669
14:05:06|1.4677
14:05:06|1.4676
14:05:07|1.4691
14:05:08|1.4699
14:05:09|1.4714
14:05:11|1.4705
14:05:11|1.4705
14:05:13|1.4703
14:05:13|1.4714
14:05:15|1.4682
14:05:15|1.468
14:05:17|1.4688
14:05:17|1.4688
14:05:19|1.4704
14:05:19|1.4704
14:05:21|1.4706
14:05:21|1.4714
14:05:22|1.4714
14:05:24|1.4677
14:05:25|1.468
14:05:26|1.469
14:05:26|1.47
14:05:28|1.47
14:05:28|1.4691
14:05:30|1.4691
14:05:30|1.4694
14:05:31|1.4704
14:05:33|1.4704
14:05:35|1.4692
14:05:36|1.4702
14:05:36|1.4702
14:05:38|1.4664
14:05:39|1.4667
14:05:40|1.4665
14:05:41|1.4667
14:05:42|1.4667
14:05:43|1.4663
14:05:44|1.4663
14:05:45|1.4666
14:05:47|1.4674
14:05:47|1.4661
14:05:48|1.4663
14:05:49|1.4659
14:05:51|1.467
14:05:52|1.4679
14:05:53|1.469
14:05:53|1.4704
14:05:55|1.4694
14:05:56|1.4705
14:05:57|1.4705
14:05:58|1.4691
14:05:59|1.47
14:06:00|1.47
14:06:01|1.47
14:06:01|1.47
14:06:02|1.4701
14:06:03|1.4701
14:06:05|1.4698
14:06:05|1.4705
14:06:06|1.4708
14:06:07|1.4712
14:06:09|1.472
14:06:10|1.4735
14:06:10|1.4743
14:06:12|1.4757
14:06:12|1.4757
14:06:14|1.4748
14:06:15|1.4722
14:06:15|1.4722
14:06:16|1.4693
14:06:17|1.4705
14:06:19|1.4703
14:06:20|1.4703
14:06:21|1.4703
14:06:22|1.4717
14:06:22|1.4715
14:06:24|1.4718
14:06:25|1.4718
14:06:26|1.4709
14:06:27|1.4699
14:06:27|1.4699
14:06:28|1.4695
14:06:30|1.4714
14:06:31|1.4714
14:06:31|1.4714
14:06:32|1.4714
14:06:33|1.4714
14:06:34|1.4717
14:06:35|1.4719
14:06:38|1.4719
14:06:39|1.472
14:06:39|1.4711
14:06:40|1.4725
14:06:42|1.471
14:06:42|1.4702
14:06:44|1.4699
14:06:44|1.4688
14:06:45|1.4638
14:06:46|1.4649
14:06:47|1.4597
14:06:49|1.4608
14:06:50|1.4619
14:06:50|1.4636
14:06:51|1.4628
14:06:53|1.466
14:06:53|1.4641
14:06:54|1.4643
14:06:55|1.4629
14:06:56|1.4603
14:06:58|1.4623
14:06:59|1.4626
14:07:00|1.4626
14:07:01|1.4586
14:07:02|1.461
14:07:02|1.4598
14:07:04|1.461
14:07:05|1.4601
14:07:06|1.4596
14:07:06|1.4586
14:07:07|1.4587
14:07:09|1.46
14:07:09|1.4587
14:07:11|1.4587
14:07:12|1.4613
14:07:12|1.46
14:07:14|1.4608
14:07:16|1.46
14:07:16|1.4611
14:07:17|1.4605
14:07:18|1.4625
14:07:19|1.4623
14:07:20|1.4628
14:07:21|1.4648
14:07:22|1.4648
14:07:23|1.4648
14:07:24|1.4636
14:07:25|1.4635
14:07:27|1.4635
14:07:27|1.4653
14:07:28|1.4659
14:07:29|1.466
14:07:30|1.4655
14:07:31|1.4652
14:07:32|1.4655
14:07:33|1.4587
14:07:35|1.4592
14:07:36|1.4594
14:07:37|1.4604
14:07:38|1.4613
14:07:40|1.4648
14:07:41|1.463
14:07:42|1.4631
14:07:43|1.4649
14:07:44|1.4649
14:07:44|1.4655
14:07:46|1.4651
14:07:47|1.4651
14:07:47|1.465
14:07:48|1.4683
14:07:50|1.4698
14:07:52|1.4717
14:07:53|1.4733
14:07:53|1.4703
14:07:55|1.4733
14:07:55|1.474
14:07:56|1.4735
14:07:57|1.4735
14:07:58|1.4748
14:07:59|1.4723
14:08:00|1.472
14:08:01|1.4662
14:08:02|1.4688
14:08:04|1.4709
14:08:04|1.4733
14:08:06|1.4725
14:08:06|1.4717
14:08:07|1.4717
14:08:08|1.4757
14:08:09|1.4738
14:08:11|1.4752
14:08:11|1.4773
14:08:12|1.4773
14:08:13|1.4767
14:08:15|1.4777
14:08:15|1.4774
14:08:16|1.4717
14:08:17|1.471
14:08:19|1.4709
14:08:20|1.4723
14:08:20|1.4726
14:08:21|1.4726
14:08:22|1.4732
14:08:23|1.4741
14:08:25|1.4744
14:08:25|1.4736
14:08:27|1.4736
14:08:28|1.4735
14:08:29|1.4716
14:08:29|1.4715
14:08:31|1.471
14:08:32|1.47
14:08:33|1.47
14:08:34|1.471
14:08:35|1.4703
14:08:37|1.4713
14:08:38|1.4698
14:08:39|1.4698
14:08:40|1.4698
14:08:42|1.4698
14:08:43|1.4672
14:08:43|1.4666
14:08:44|1.4666
14:08:46|1.4671
14:08:47|1.4681
14:08:48|1.4684
14:08:49|1.4677
14:08:50|1.4673
14:08:52|1.4692
14:08:52|1.4692
14:08:54|1.4681
14:08:54|1.4681
14:08:55|1.4713
14:08:56|1.4713
14:08:57|1.4713
14:08:58|1.4715
14:08:59|1.4642
14:09:00|1.4678
14:09:01|1.4668
14:09:02|1.4676
14:09:04|1.466
14:09:05|1.4645
14:09:05|1.4632
14:09:07|1.4622
14:09:08|1.4683
14:09:08|1.4692
14:09:10|1.4703
14:09:11|1.4689
14:09:12|1.4698
14:09:13|1.4689
14:09:13|1.4689
14:09:15|1.4688
14:09:16|1.4688
14:09:17|1.4688
14:09:18|1.4688
14:09:19|1.4682
14:09:20|1.4682
14:09:21|1.4676
14:09:22|1.4682
14:09:23|1.4673
14:09:24|1.4688
14:09:25|1.4695
14:09:26|1.4695
14:09:27|1.4693
14:09:28|1.4708
14:09:29|1.4747
14:09:30|1.4733
14:09:31|1.4769
14:09:32|1.4771
14:09:33|1.4777
14:09:34|1.4767
14:09:35|1.4767
14:09:36|1.472
14:09:37|1.4748
14:09:38|1.4748
14:09:39|1.4751
14:09:41|1.4751
14:09:42|1.4751
14:09:43|1.476
14:09:45|1.4748
14:09:46|1.4749
14:09:47|1.478
14:09:48|1.478
14:09:48|1.477
14:09:50|1.4761
14:09:51|1.4756
14:09:51|1.4755
14:09:53|1.475
14:09:54|1.475
14:09:55|1.4749
14:09:55|1.4731
14:09:57|1.4731
14:09:58|1.473
14:09:59|1.4717
14:10:00|1.4697
14:10:01|1.4697
14:10:02|1.4705
14:10:03|1.4693
14:10:04|1.4686
14:10:05|1.4682
14:10:06|1.4693
14:10:07|1.4693
14:10:08|1.4693
14:10:10|1.4694
14:10:10|1.4685
14:10:11|1.4685
14:10:12|1.4685
14:10:14|1.4685
14:10:14|1.4683
14:10:16|1.4683
14:10:17|1.4683
14:10:18|1.4667
14:10:19|1.4667
14:10:20|1.4674
14:10:21|1.4674
14:10:21|1.4696
14:10:23|1.4682
14:10:23|1.4682
14:10:25|1.4679
14:10:25|1.4639
14:10:26|1.4639
14:10:28|1.467
14:10:28|1.4683
14:10:29|1.467
14:10:30|1.467
14:10:31|1.467
14:10:33|1.467
14:10:34|1.4666
14:10:35|1.4654
14:10:35|1.465
14:10:37|1.4662
14:10:39|1.4676
14:10:39|1.4665
14:10:41|1.4658
14:10:42|1.4658
14:10:43|1.4657
14:10:44|1.4656
14:10:45|1.4654
14:10:46|1.4646
14:10:48|1.4625
14:10:48|1.4626
14:10:49|1.4602
14:10:50|1.4614
14:10:51|1.4581
14:10:52|1.4558
14:10:53|1.4578
14:10:55|1.4585
14:10:55|1.4585
14:10:56|1.459
14:10:57|1.4576
14:10:58|1.457
14:10:59|1.457
14:11:01|1.4587
14:11:01|1.4598
14:11:02|1.4627
14:11:03|1.4628
14:11:04|1.4652
14:11:05|1.4637
14:11:06|1.4637
14:11:07|1.4644
14:11:08|1.4644
14:11:09|1.4637
14:11:10|1.4648
14:11:11|1.4634
14:11:12|1.4638
14:11:13|1.4637
14:11:14|1.4593
14:11:15|1.4571
14:11:17|1.4573
14:11:17|1.4627
14:11:19|1.4615
14:11:19|1.46
14:11:20|1.4602
14:11:22|1.4598
14:11:23|1.458
14:11:25|1.4592
14:11:25|1.4593
14:11:26|1.4587
14:11:27|1.4593
14:11:28|1.4597
14:11:29|1.4581
14:11:30|1.46
14:11:31|1.4585
14:11:32|1.4571
14:11:33|1.4571
14:11:35|1.4587
14:11:35|1.457
14:11:36|1.457
14:11:37|1.4605
14:11:39|1.459
14:11:39|1.461
14:11:40|1.4596
14:11:42|1.4584
14:11:42|1.4562
14:11:44|1.4588
14:11:44|1.4586
14:11:45|1.4603
14:11:46|1.4603
14:11:48|1.4605
14:11:48|1.4605
14:11:49|1.459
14:11:51|1.4554
14:11:51|1.459
14:11:52|1.459
14:11:53|1.459
14:11:55|1.4599
14:11:56|1.4616
14:11:57|1.4622
14:11:58|1.464
14:11:59|1.4668
14:12:00|1.4674
14:12:01|1.4674
14:12:02|1.469
14:12:03|1.4683
14:12:04|1.4671
14:12:05|1.4663
14:12:06|1.469
14:12:07|1.469
14:12:09|1.4646
14:12:09|1.4645
14:12:11|1.4632
14:12:12|1.4632
14:12:13|1.4634
14:12:14|1.465
14:12:14|1.465
14:12:16|1.465
14:12:16|1.4639
14:12:18|1.4639
14:12:18|1.4613
14:12:19|1.4646
14:12:21|1.4646
14:12:22|1.4606
14:12:22|1.4612
14:12:24|1.4613
14:12:24|1.4635
14:12:26|1.4626
14:12:27|1.4626
14:12:27|1.4621
14:12:28|1.4621
14:12:29|1.4621
14:12:31|1.4621
14:12:32|1.4621
14:12:33|1.4611
14:12:34|1.4611
14:12:35|1.4587
14:12:36|1.4583
14:12:37|1.4583
14:12:38|1.4577
14:12:39|1.4577
14:12:40|1.4598
14:12:41|1.4598
14:12:42|1.4598
14:12:43|1.4594
14:12:44|1.46
14:12:45|1.4586
14:12:47|1.4594
14:12:47|1.4594
14:12:48|1.4599
14:12:50|1.4599
14:12:51|1.4587
14:12:51|1.4587
14:12:53|1.4587
14:12:54|1.4586
14:12:55|1.4551
14:12:56|1.4568
14:12:57|1.4568
14:12:58|1.4571
14:12:59|1.4571
14:13:00|1.4579
14:13:01|1.4579
14:13:02|1.4577
14:13:03|1.4578
14:13:04|1.4579
14:13:05|1.4579
14:13:06|1.4564
14:13:07|1.4579
14:13:08|1.4579
14:13:09|1.4579
14:13:10|1.4579
14:13:11|1.4579
14:13:12|1.4579
14:13:13|1.4579
14:13:14|1.4585
14:13:15|1.4537
14:13:16|1.454
14:13:17|1.454
14:13:18|1.454
14:13:19|1.4541
14:13:20|1.4552
14:13:21|1.4552
14:13:22|1.4538
14:13:23|1.4538
14:13:24|1.4536
14:13:25|1.4536
14:13:26|1.4536
14:13:27|1.4521
14:13:28|1.4496
14:13:29|1.4461
14:13:30|1.4489
14:13:31|1.4489
14:13:32|1.4479
14:13:33|1.4482
14:13:34|1.4474
14:13:35|1.4483
14:13:36|1.4438
14:13:37|1.4463
14:13:38|1.4462
14:13:39|1.4454
14:13:40|1.4453
14:13:42|1.4462
14:13:43|1.448
14:13:45|1.45
14:13:46|1.4497
14:13:46|1.446
14:13:48|1.4485
14:13:48|1.4485
14:13:51|1.4486
14:13:52|1.45
14:13:52|1.4501
14:13:54|1.4499
14:13:55|1.4499
14:13:56|1.4506
14:13:56|1.4506
14:13:58|1.4506
14:13:59|1.4506
14:13:59|1.4498
14:14:01|1.4517
14:14:01|1.4524
14:14:03|1.4526
14:14:03|1.4526
14:14:05|1.4538
14:14:06|1.453
14:14:07|1.4541
14:14:08|1.4545
14:14:09|1.4539
14:14:10|1.4542
14:14:11|1.4531
14:14:12|1.4536
14:14:13|1.4553
14:14:14|1.4508
14:14:15|1.4497
14:14:16|1.4506
14:14:17|1.4506
14:14:18|1.4506
14:14:19|1.4506
14:14:20|1.4506
14:14:21|1.4506
14:14:22|1.4514
14:14:23|1.4518
14:14:24|1.4524
14:14:25|1.453
14:14:26|1.453
14:14:27|1.453
14:14:28|1.4537
14:14:29|1.4555
14:14:30|1.4545
14:14:31|1.4521
14:14:32|1.4521
14:14:33|1.4514
14:14:34|1.4522
14:14:35|1.4526
14:14:36|1.453
14:14:37|1.4535
14:14:38|1.4541
14:14:39|1.4548
14:14:40|1.4554
14:14:41|1.4554
14:14:43|1.4554
14:14:44|1.4554
14:14:45|1.4554
14:14:47|1.4544
14:14:48|1.4515
14:14:49|1.4515
14:14:50|1.4529
14:14:50|1.453
14:14:51|1.4523
14:14:53|1.4513
14:14:54|1.4506
14:14:55|1.4516
14:14:56|1.452
14:14:57|1.4523
14:14:58|1.4523
14:14:59|1.4525
14:15:00|1.4525
14:15:01|1.4525
14:15:02|1.4524
14:15:03|1.454
14:15:04|1.4536
14:15:05|1.4536
14:15:06|1.4536
14:15:07|1.4536
14:15:08|1.4543
14:15:09|1.4529
14:15:10|1.4508
14:15:11|1.4508
14:15:12|1.4506
14:15:13|1.4506
14:15:14|1.4506
14:15:15|1.4506
14:15:16|1.451
14:15:17|1.4508
14:15:18|1.4508
14:15:19|1.4506
14:15:20|1.4506
14:15:21|1.4507
14:15:22|1.4515
14:15:23|1.45
14:15:24|1.45
14:15:25|1.4492
14:15:26|1.4484
14:15:27|1.4467
14:15:28|1.4467
14:15:29|1.4451
14:15:30|1.4451
14:15:31|1.4451
14:15:32|1.4451
14:15:33|1.4451
14:15:34|1.4455
14:15:35|1.448
14:15:36|1.4465
14:15:37|1.4465
14:15:38|1.4465
14:15:39|1.4441
14:15:40|1.4453
14:15:41|1.4441
14:15:42|1.4452
14:15:43|1.4452
14:15:45|1.4443
14:15:46|1.4443
14:15:47|1.4443
14:15:48|1.4474
14:15:49|1.4474
14:15:50|1.446
14:15:51|1.4463
14:15:52|1.4485
14:15:53|1.4478
14:15:54|1.4487
14:15:55|1.4476
14:15:57|1.4471
14:15:58|1.4501
14:15:59|1.4505
14:16:00|1.4505
14:16:01|1.4505
14:16:02|1.4515
14:16:03|1.4531
14:16:04|1.4536
14:16:05|1.4536
14:16:06|1.4536
14:16:07|1.4532
14:16:08|1.4533
14:16:09|1.4531
14:16:10|1.4537
14:16:11|1.4537
14:16:12|1.4548
14:16:13|1.4549
14:16:14|1.4549
14:16:15|1.4568
14:16:17|1.4568
14:16:17|1.4568
14:16:18|1.4567
14:16:19|1.4573
14:16:20|1.4567
14:16:21|1.4567
14:16:22|1.4578
14:16:23|1.4578
14:16:24|1.4578
14:16:25|1.4578
14:16:26|1.4577
14:16:28|1.4586
14:16:28|1.4577
14:16:29|1.4577
14:16:31|1.4599
14:16:31|1.4599
14:16:32|1.4596
14:16:33|1.4598
14:16:34|1.4598
14:16:35|1.4592
14:16:36|1.4595
14:16:37|1.4598
14:16:38|1.4598
14:16:39|1.4595
14:16:40|1.4599
14:16:41|1.4599
14:16:42|1.4599
14:16:43|1.46
14:16:45|1.46
14:16:46|1.4594
14:16:47|1.46
14:16:48|1.4593
14:16:49|1.4594
14:16:50|1.4599
14:16:51|1.4597
14:16:52|1.4593
14:16:53|1.4593
14:16:54|1.4593
14:16:55|1.457
14:16:56|1.4576
14:16:57|1.4567
14:16:59|1.4567
14:17:00|1.4562
14:17:00|1.4562
14:17:01|1.4561
14:17:02|1.4561
14:17:03|1.4558
14:17:05|1.4558
14:17:05|1.4548
14:17:06|1.4542
14:17:08|1.4542
14:17:08|1.4545
14:17:09|1.4562
14:17:11|1.4562
14:17:11|1.4562
14:17:12|1.4559
14:17:14|1.456
14:17:15|1.4586
14:17:15|1.4586
14:17:16|1.4596
14:17:17|1.459
14:17:19|1.4585
14:17:20|1.4585
14:17:20|1.4585
14:17:22|1.4585
14:17:23|1.4585
14:17:24|1.4586
14:17:25|1.4586
14:17:26|1.46
14:17:27|1.4613
14:17:28|1.4621
14:17:29|1.4621
14:17:30|1.4614
14:17:31|1.4614
14:17:32|1.4617
14:17:33|1.4632
14:17:34|1.4628
14:17:35|1.4628
14:17:36|1.4627
14:17:37|1.4632
14:17:38|1.4647
14:17:39|1.4647
14:17:40|1.4643
14:17:41|1.465
14:17:42|1.465
14:17:43|1.465
14:17:44|1.465
14:17:46|1.4641
14:17:46|1.4597
14:17:47|1.4622
14:17:48|1.4648
14:17:50|1.4648
14:17:51|1.4643
14:17:53|1.4643
14:17:53|1.4642
14:17:55|1.4648
14:17:56|1.4649
14:17:57|1.4649
14:17:59|1.4649
14:17:59|1.4649
14:18:00|1.4637
14:18:02|1.4625
14:18:02|1.4632
14:18:04|1.464
14:18:05|1.4649
14:18:05|1.4634
14:18:06|1.4625
14:18:08|1.4621
14:18:08|1.4621
14:18:09|1.4629
14:18:10|1.4626
14:18:12|1.4629
14:18:12|1.4649
14:18:13|1.4649
14:18:15|1.4634
14:18:15|1.4639
14:18:17|1.465
14:18:18|1.465
14:18:19|1.465
14:18:20|1.465
14:18:21|1.465
14:18:22|1.4661
14:18:23|1.4646
14:18:24|1.4654
14:18:25|1.4654
14:18:26|1.4681
14:18:27|1.4665
14:18:28|1.4665
14:18:29|1.4665
14:18:30|1.4679
14:18:31|1.4687
14:18:32|1.4687
14:18:33|1.464
14:18:34|1.4655
14:18:35|1.4671
14:18:36|1.4671
14:18:37|1.4671
14:18:38|1.4677
14:18:39|1.4677
14:18:40|1.4675
14:18:41|1.4667
14:18:42|1.4671
14:18:43|1.4671
14:18:44|1.466
14:18:45|1.4673
14:18:47|1.4673
14:18:48|1.4671
14:18:49|1.4671
14:18:50|1.4671
14:18:51|1.4678
14:18:52|1.4678
14:18:53|1.4668
14:18:54|1.4668
14:18:55|1.4675
14:18:56|1.4675
14:18:57|1.4667
14:18:58|1.4654
14:18:59|1.4653
14:19:00|1.4653
14:19:02|1.4635
14:19:02|1.4642
14:19:03|1.4636
14:19:04|1.4632
14:19:05|1.462
14:19:06|1.462
14:19:07|1.462
14:19:08|1.462
14:19:09|1.462
14:19:11|1.4636
14:19:11|1.4636
14:19:12|1.4659
14:19:13|1.4638
14:19:15|1.4638
14:19:15|1.4635
14:19:16|1.4638
14:19:17|1.4638
14:19:18|1.4627
14:19:19|1.4632
14:19:20|1.4634
14:19:21|1.4634
14:19:22|1.4652
14:19:23|1.4652
14:19:24|1.468
14:19:25|1.468
14:19:26|1.468
14:19:27|1.468
14:19:28|1.4674
14:19:29|1.4674
14:19:30|1.467
14:19:31|1.4677
14:19:32|1.4653
14:19:33|1.465
14:19:34|1.465
14:19:36|1.4665
14:19:36|1.4665
14:19:37|1.4651
14:19:38|1.465
14:19:40|1.4658
14:19:40|1.4664
14:19:41|1.4689
14:19:42|1.4679
14:19:43|1.4679
14:19:45|1.4679
14:19:45|1.4688
14:19:46|1.4685
14:19:48|1.4685
14:19:49|1.467
14:19:50|1.468
14:19:51|1.468
14:19:52|1.4673
14:19:54|1.4673
14:19:54|1.4678
14:19:56|1.465
14:19:56|1.465
14:19:58|1.4631
14:19:58|1.4636
14:20:00|1.4644
14:20:01|1.4644
14:20:02|1.4644
14:20:03|1.464
14:20:03|1.4644
14:20:04|1.4653
14:20:05|1.4653
14:20:06|1.4653
14:20:07|1.465
14:20:09|1.465
14:20:09|1.465
14:20:11|1.4652
14:20:11|1.4652
14:20:12|1.4652
14:20:14|1.4652
14:20:14|1.4652
14:20:15|1.4658
14:20:17|1.4652
14:20:17|1.4655
14:20:19|1.4656
14:20:19|1.4656
14:20:20|1.4656
14:20:21|1.4656
14:20:22|1.4655
14:20:23|1.47
14:20:24|1.4698
14:20:26|1.4698
14:20:26|1.4698
14:20:28|1.4698
14:20:28|1.4698
14:20:29|1.4698
14:20:31|1.4698
14:20:32|1.4698
14:20:33|1.4698
14:20:34|1.4698
14:20:36|1.4693
14:20:36|1.4683
14:20:37|1.4688
14:20:38|1.4688
14:20:39|1.4688
14:20:40|1.4681
14:20:41|1.4688
14:20:42|1.4672
14:20:43|1.4672
14:20:44|1.4668
14:20:45|1.4679
14:20:46|1.4672
14:20:48|1.4655
14:20:48|1.4655
14:20:50|1.4655
14:20:50|1.4655
14:20:53|1.4636
14:20:53|1.4642
14:20:55|1.4642
14:20:55|1.463
14:20:56|1.463
14:20:58|1.463
14:20:59|1.4638
14:21:00|1.4649
14:21:01|1.4649
14:21:02|1.4661
14:21:03|1.4671
14:21:04|1.467
14:21:05|1.4661
14:21:07|1.4661
14:21:07|1.4661
14:21:08|1.4668
14:21:10|1.4668
14:21:11|1.4665
14:21:11|1.4665
14:21:13|1.4665
14:21:14|1.4665
14:21:15|1.4665
14:21:16|1.4698
14:21:17|1.47
14:21:18|1.47
14:21:19|1.47
14:21:20|1.47
14:21:21|1.47
14:21:22|1.4692
14:21:23|1.47
14:21:24|1.4699
14:21:25|1.4699
14:21:26|1.47
14:21:27|1.47
14:21:28|1.4698
14:21:29|1.4698
14:21:30|1.4698
14:21:31|1.4712
14:21:32|1.4712
14:21:33|1.4712
14:21:34|1.4715
14:21:35|1.4715
14:21:36|1.4715
14:21:37|1.4728
14:21:38|1.4754
14:21:39|1.4763
14:21:40|1.4757
14:21:41|1.4734
14:21:42|1.4715
14:21:43|1.4766
14:21:44|1.4768
14:21:46|1.4768
14:21:46|1.4771
14:21:47|1.4771
14:21:48|1.4771
14:21:50|1.4774
14:21:50|1.4783
14:21:52|1.4787
14:21:53|1.4787
14:21:54|1.4787
14:21:55|1.4787
14:21:55|1.4787
14:21:57|1.48
14:21:58|1.48
14:21:58|1.4785
14:22:00|1.4788
14:22:01|1.4788
14:22:02|1.4775
14:22:03|1.4775
14:22:04|1.4778
14:22:05|1.4783
14:22:06|1.4783
14:22:07|1.4786
14:22:08|1.4786
14:22:09|1.4792
14:22:11|1.4764
14:22:11|1.4766
14:22:13|1.4796
14:22:13|1.4775
14:22:15|1.4768
14:22:16|1.4768
14:22:17|1.4767
14:22:18|1.4765
14:22:18|1.4741
14:22:20|1.4736
14:22:21|1.4735
14:22:22|1.4736
14:22:23|1.4751
14:22:24|1.4736
14:22:25|1.4736
14:22:26|1.4736
14:22:27|1.4736
14:22:28|1.4736
14:22:29|1.4743
14:22:30|1.4748
14:22:31|1.4748
14:22:32|1.4748
14:22:33|1.4748
14:22:34|1.4733
14:22:35|1.473
14:22:36|1.473
14:22:37|1.4716
14:22:38|1.4688
14:22:39|1.4681
14:22:40|1.4687
14:22:41|1.4687
14:22:42|1.4695
14:22:43|1.4695
14:22:44|1.4695
14:22:45|1.4692
14:22:46|1.468
14:22:47|1.4678
14:22:48|1.4678
14:22:49|1.4671
14:22:51|1.467
14:22:53|1.4667
14:22:54|1.4673
14:22:55|1.4673
14:22:56|1.4673
14:22:57|1.4673
14:22:58|1.4683
14:22:59|1.4716
14:23:00|1.4714
14:23:02|1.469
14:23:02|1.4717
14:23:04|1.4717
14:23:05|1.4717
14:23:06|1.4717
14:23:07|1.4757
14:23:08|1.4737
14:23:09|1.4728
14:23:10|1.4749
14:23:11|1.4752
14:23:12|1.475
14:23:13|1.475
14:23:15|1.474
14:23:15|1.4744
14:23:16|1.4744
14:23:17|1.4744
14:23:19|1.4744
14:23:19|1.4735
14:23:20|1.4735
14:23:22|1.4735
14:23:23|1.4735
14:23:23|1.4735
14:23:24|1.4735
14:23:25|1.4723
14:23:27|1.4741
14:23:27|1.4741
14:23:28|1.47
14:23:29|1.47
14:23:30|1.47
14:23:31|1.47
14:23:32|1.4705
14:23:33|1.4715
14:23:34|1.4727
14:23:35|1.4732
14:23:36|1.4732
14:23:37|1.4732
14:23:38|1.4732
14:23:39|1.4732
14:23:40|1.4725
14:23:41|1.4725
14:23:43|1.4727
14:23:43|1.4727
14:23:45|1.4727
14:23:45|1.4727
14:23:47|1.4725
14:23:47|1.4725
14:23:48|1.4723
14:23:49|1.4729
14:23:52|1.4736
14:23:53|1.4736
14:23:54|1.4736
14:23:55|1.4736
14:23:56|1.474
14:23:57|1.474
14:23:58|1.474
14:23:59|1.4769
14:24:00|1.4769
14:24:01|1.4769
14:24:03|1.4763
14:24:04|1.4751
14:24:05|1.4751
14:24:06|1.4747
14:24:07|1.4772
14:24:08|1.4783
14:24:09|1.4783
14:24:10|1.478
14:24:11|1.478
14:24:12|1.4781
14:24:13|1.4781
14:24:14|1.4781
14:24:15|1.4782
14:24:16|1.4782
14:24:17|1.4782
14:24:18|1.4799
14:24:19|1.4799
14:24:20|1.4788
14:24:21|1.4797
14:24:22|1.4788
14:24:23|1.4781
14:24:24|1.4768
14:24:25|1.4758
14:24:26|1.4788
14:24:27|1.4788
14:24:28|1.4788
14:24:29|1.4788
14:24:30|1.4788
14:24:31|1.4788
14:24:32|1.4844
14:24:33|1.4809
14:24:34|1.4829
14:24:35|1.4817
14:24:36|1.4819
14:24:37|1.4819
14:24:38|1.4838
14:24:39|1.4838
14:24:41|1.4844
14:24:42|1.4834
14:24:43|1.4829
14:24:44|1.4825
14:24:45|1.482
14:24:46|1.4825
14:24:47|1.4825
14:24:48|1.4849
14:24:49|1.4854
14:24:50|1.4854
14:24:51|1.4854
14:24:52|1.4854
14:24:53|1.4859
14:24:54|1.4859
14:24:55|1.4845
14:24:57|1.4807
14:24:57|1.4809
14:24:59|1.4811
14:24:59|1.4811
14:25:00|1.4808
14:25:01|1.4817
14:25:02|1.4846
14:25:03|1.4846
14:25:04|1.4848
14:25:05|1.4848
14:25:07|1.4848
14:25:08|1.4841
14:25:08|1.4883
14:25:09|1.4883
14:25:11|1.4864
14:25:11|1.4857
14:25:12|1.4879
14:25:13|1.487
14:25:14|1.4888
14:25:15|1.4881
14:25:16|1.4872
14:25:18|1.4872
14:25:18|1.4881
14:25:19|1.4881
14:25:20|1.4881
14:25:22|1.4877
14:25:22|1.4877
14:25:23|1.4876
14:25:25|1.4884
14:25:25|1.4873
14:25:27|1.4873
14:25:28|1.4869
14:25:29|1.4858
14:25:30|1.4842
14:25:31|1.4871
14:25:32|1.4834
14:25:32|1.4839
14:25:33|1.4841
14:25:35|1.4848
14:25:36|1.485
14:25:37|1.485
14:25:37|1.4854
14:25:39|1.4861
14:25:40|1.4861
14:25:41|1.4861
14:25:42|1.4861
14:25:42|1.4869
14:25:44|1.4874
14:25:44|1.4888
14:25:46|1.4888
14:25:47|1.4888
14:25:47|1.4888
14:25:48|1.4879
14:25:49|1.4878
14:25:51|1.4874
14:25:52|1.4879
14:25:53|1.4879
14:25:54|1.487
14:25:55|1.4873
14:25:57|1.4869
14:25:57|1.4865
14:25:59|1.4865
14:25:59|1.4874
14:26:00|1.4861
14:26:01|1.4861
14:26:02|1.4861
14:26:04|1.489
14:26:05|1.4882
14:26:05|1.4863
14:26:07|1.4856
14:26:07|1.4867
14:26:08|1.4896
14:26:09|1.4899
14:26:11|1.4877
14:26:11|1.4885
14:26:12|1.4879
14:26:14|1.4867
14:26:15|1.4848
14:26:16|1.4855
14:26:17|1.4856
14:26:18|1.4846
14:26:19|1.4869
14:26:20|1.4865
14:26:21|1.4857
14:26:22|1.4856
14:26:23|1.4856
14:26:24|1.4884
14:26:25|1.4871
14:26:26|1.4871
14:26:27|1.489
14:26:28|1.4883
14:26:29|1.4876
14:26:30|1.4876
14:26:31|1.4873
14:26:33|1.489
14:26:33|1.4889
14:26:34|1.4888
14:26:36|1.4888
14:26:37|1.4915
14:26:38|1.4914
14:26:38|1.4902
14:26:39|1.4901
14:26:41|1.489
14:26:42|1.489
14:26:43|1.4899
14:26:44|1.4898
14:26:45|1.4909
14:26:46|1.4909
14:26:47|1.4909
14:26:48|1.4882
14:26:49|1.4889
14:26:50|1.4918
14:26:51|1.489
14:26:51|1.489
14:26:53|1.489
14:26:55|1.494
14:26:56|1.4909
14:26:57|1.4902
14:26:58|1.4902
14:26:59|1.4902
14:27:00|1.4893
14:27:01|1.4893
14:27:02|1.4934
14:27:04|1.4934
14:27:05|1.4909
14:27:05|1.4906
14:27:07|1.4915
14:27:07|1.4914
14:27:08|1.4915
14:27:10|1.4915
14:27:11|1.4946
14:27:12|1.4937
14:27:13|1.4946
14:27:14|1.4945
14:27:15|1.4931
14:27:15|1.4927
14:27:16|1.4927
14:27:18|1.4928
14:27:19|1.4916
14:27:20|1.4907
14:27:21|1.4902
14:27:22|1.4912
14:27:23|1.4903
14:27:24|1.4946
14:27:25|1.4938
14:27:26|1.4926
14:27:27|1.4918
14:27:28|1.4945
14:27:29|1.4923
14:27:29|1.492
14:27:30|1.4923
14:27:32|1.492
14:27:33|1.4919
14:27:33|1.4919
14:27:34|1.4939
14:27:36|1.4944
14:27:36|1.4946
14:27:38|1.4946
14:27:39|1.4946
14:27:40|1.4936
14:27:41|1.4936
14:27:41|1.4942
14:27:43|1.4938
14:27:43|1.4935
14:27:44|1.4931
14:27:45|1.4928
14:27:47|1.4926
14:27:48|1.4916
14:27:49|1.4924
14:27:49|1.492
14:27:51|1.4916
14:27:51|1.4916
14:27:53|1.4916
14:27:53|1.4916
14:27:55|1.4946
14:27:57|1.4946
14:27:58|1.4946
14:27:58|1.4924
14:28:00|1.4929
14:28:00|1.4938
14:28:02|1.4939
14:28:03|1.4936
14:28:04|1.4946
14:28:05|1.4922
14:28:06|1.4915
14:28:07|1.4905
14:28:08|1.49
14:28:09|1.4884
14:28:10|1.4855
14:28:11|1.4854
14:28:12|1.4872
14:28:13|1.4876
14:28:14|1.4859
14:28:15|1.4847
14:28:16|1.4847
14:28:17|1.4811
14:28:18|1.4825
14:28:19|1.4827
14:28:20|1.483
14:28:21|1.4831
14:28:22|1.4839
14:28:23|1.483
14:28:24|1.4831
14:28:25|1.4825
14:28:26|1.4825
14:28:27|1.482
14:28:28|1.4816
14:28:29|1.4821
14:28:30|1.4819
14:28:31|1.4819
14:28:32|1.482
14:28:33|1.482
14:28:35|1.482
14:28:35|1.482
14:28:36|1.482
14:28:37|1.4842
14:28:38|1.4834
14:28:39|1.4833
14:28:41|1.4841
14:28:41|1.4841
14:28:42|1.4833
14:28:43|1.4851
14:28:44|1.4851
14:28:45|1.4851
14:28:47|1.4851
14:28:47|1.4851
14:28:48|1.4851
14:28:49|1.4857
14:28:50|1.4853
14:28:51|1.4851
14:28:52|1.4858
14:28:53|1.4858
14:28:54|1.4852
14:28:55|1.4852
14:28:56|1.4844
14:28:57|1.4843
14:28:59|1.4807
14:28:59|1.4807
14:29:01|1.4833
14:29:03|1.4824
14:29:04|1.4832
14:29:04|1.4832
14:29:05|1.4832
14:29:06|1.4826
14:29:07|1.4788
14:29:08|1.4777
14:29:10|1.4798
14:29:11|1.4795
14:29:11|1.4795
14:29:13|1.4795
14:29:14|1.4795
14:29:14|1.4795
14:29:15|1.4795
14:29:16|1.4795
14:29:17|1.4792
14:29:19|1.4792
14:29:20|1.4746
14:29:21|1.4762
14:29:22|1.4763
14:29:23|1.4756
14:29:24|1.4754
14:29:24|1.4754
14:29:26|1.4754
14:29:27|1.4768
14:29:28|1.4807
14:29:29|1.4867
14:29:29|1.4855
14:29:30|1.4897
14:29:32|1.4876
14:29:33|1.4876
14:29:34|1.4855
14:29:35|1.488
14:29:36|1.488
14:29:36|1.4924
14:29:38|1.4917
14:29:38|1.4934
14:29:40|1.4934
14:29:41|1.4915
14:29:42|1.4917
14:29:43|1.4947
14:29:44|1.4937
14:29:45|1.4937
14:29:46|1.4937
14:29:46|1.4994
14:29:48|1.5014
14:29:49|1.5003
14:29:50|1.5003
14:29:50|1.5003
14:29:52|1.5003
14:29:53|1.5002
14:29:54|1.5003
14:29:55|1.5003
14:29:55|1.5002
14:29:58|1.4994
14:29:59|1.4993
14:30:00|1.4993
14:30:00|1.4993
14:30:01|1.4993
14:30:02|1.4995
14:30:04|1.4988
14:30:05|1.4969
14:30:06|1.495
14:30:07|1.4956
14:30:08|1.4983
14:30:09|1.4993
14:30:10|1.4996
14:30:11|1.4993
14:30:12|1.4969
14:30:13|1.4965
14:30:14|1.4965
14:30:15|1.4974
14:30:16|1.4965
14:30:17|1.4969
14:30:18|1.4959
14:30:19|1.4947
14:30:20|1.4947
14:30:21|1.4943
14:30:22|1.4943
14:30:23|1.4951
14:30:24|1.4951
14:30:25|1.4933
14:30:26|1.494
14:30:27|1.4906
14:30:28|1.4906
14:30:30|1.4935
14:30:30|1.4938
14:30:31|1.4938
14:30:32|1.494
14:30:33|1.494
14:30:34|1.4942
14:30:36|1.4935
14:30:36|1.4943
14:30:37|1.4958
14:30:38|1.495
14:30:39|1.4944
14:30:40|1.4941
14:30:41|1.4918
14:30:43|1.49
14:30:43|1.491
14:30:44|1.4911
14:30:45|1.4884
14:30:46|1.4884
14:30:47|1.4878
14:30:48|1.4878
14:30:49|1.4878
14:30:50|1.4878
14:30:51|1.4878
14:30:53|1.4878
14:30:53|1.4878
14:30:54|1.4878
14:30:55|1.4856
14:30:56|1.4855
14:30:58|1.4858
14:31:00|1.4858
14:31:00|1.486
14:31:01|1.4898
14:31:02|1.4881
14:31:03|1.4875
14:31:05|1.4875
14:31:06|1.4866
14:31:07|1.4849
14:31:08|1.4837
14:31:09|1.4833
14:31:10|1.483
14:31:11|1.4838
14:31:12|1.4855
14:31:13|1.4855
14:31:14|1.4857
14:31:15|1.4851
14:31:16|1.4843
14:31:17|1.4843
14:31:18|1.4843
14:31:19|1.4843
14:31:20|1.4838
14:31:21|1.4842
14:31:22|1.4836
14:31:23|1.4841
14:31:24|1.4841
14:31:25|1.4841
14:31:26|1.4856
14:31:27|1.4854
14:31:28|1.4869
14:31:29|1.4869
14:31:30|1.4876
14:31:31|1.4897
14:31:32|1.4902
14:31:33|1.4925
14:31:34|1.4929
14:31:35|1.4929
14:31:36|1.4929
14:31:37|1.4866
14:31:39|1.4867
14:31:40|1.4856
14:31:41|1.4838
14:31:42|1.4848
14:31:43|1.4862
14:31:44|1.4865
14:31:45|1.4878
14:31:46|1.4908
14:31:47|1.4906
14:31:48|1.4897
14:31:49|1.4897
14:31:50|1.4897
14:31:51|1.4875
14:31:52|1.4875
14:31:53|1.4871
14:31:54|1.4871
14:31:55|1.4866
14:31:56|1.4866
14:31:57|1.4858
14:31:58|1.485
14:31:59|1.4844
14:32:01|1.4848
14:32:02|1.4848
14:32:02|1.484
14:32:03|1.484
14:32:04|1.484
14:32:05|1.484
14:32:07|1.4836
14:32:08|1.4862
14:32:08|1.4845
14:32:10|1.4845
14:32:11|1.4843
14:32:11|1.4842
14:32:13|1.4842
14:32:13|1.4832
14:32:15|1.4799
14:32:16|1.4815
14:32:17|1.4807
14:32:18|1.4807
14:32:19|1.48
14:32:20|1.4809
14:32:21|1.4807
14:32:22|1.4794
14:32:23|1.4794
14:32:24|1.4794
14:32:25|1.4804
14:32:26|1.4794
14:32:27|1.4794
14:32:28|1.4804
14:32:29|1.4804
14:32:30|1.4824
14:32:31|1.4816
14:32:32|1.4816
14:32:34|1.4816
14:32:34|1.4831
14:32:36|1.4814
14:32:37|1.4821
14:32:37|1.4841
14:32:38|1.4848
14:32:39|1.4848
14:32:41|1.4848
14:32:42|1.4853
14:32:42|1.4871
14:32:43|1.4875
14:32:44|1.4875
14:32:45|1.487
14:32:46|1.4872
14:32:48|1.4875
14:32:48|1.4875
14:32:49|1.488
14:32:51|1.4884
14:32:51|1.4884
14:32:52|1.4894
14:32:54|1.4902
14:32:54|1.4903
14:32:55|1.4911
14:32:57|1.4911
14:32:58|1.4905
14:32:59|1.4915
14:32:59|1.4918
14:33:01|1.4917
14:33:01|1.4917
14:33:03|1.4917
14:33:04|1.4942
14:33:05|1.488
14:33:06|1.49
14:33:07|1.49
14:33:08|1.4886
14:33:09|1.4886
14:33:10|1.4898
14:33:11|1.4928
14:33:12|1.4928
14:33:13|1.4943
14:33:14|1.4943
14:33:15|1.4931
14:33:17|1.4972
14:33:17|1.4898
14:33:19|1.4894
14:33:19|1.4895
14:33:20|1.4894
14:33:22|1.49
14:33:22|1.4902
14:33:23|1.4894
14:33:25|1.4906
14:33:26|1.4902
14:33:26|1.4932
14:33:27|1.492
14:33:29|1.4917
14:33:30|1.4917
14:33:30|1.4917
14:33:32|1.4912
14:33:33|1.4898
14:33:34|1.4898
14:33:34|1.4898
14:33:36|1.4885
14:33:36|1.4885
14:33:38|1.495
14:33:39|1.495
14:33:40|1.4912
14:33:41|1.4902
14:33:42|1.4889
14:33:43|1.4892
14:33:43|1.4888
14:33:44|1.4888
14:33:45|1.4888
14:33:47|1.4898
14:33:48|1.489
14:33:48|1.4893
14:33:49|1.4893
14:33:51|1.4886
14:33:51|1.4885
14:33:53|1.4885
14:33:54|1.4885
14:33:54|1.4885
14:33:56|1.4885
14:33:56|1.4885
14:33:57|1.4885
14:33:58|1.4885
14:34:00|1.4883
14:34:02|1.4884
14:34:03|1.4884
14:34:04|1.4884
14:34:04|1.4884
14:34:05|1.4884
14:34:07|1.4884
14:34:07|1.4884
14:34:09|1.4864
14:34:10|1.4864
14:34:10|1.4861
14:34:12|1.484
14:34:14|1.4835
14:34:15|1.4829
14:34:16|1.4843
14:34:17|1.4843
14:34:17|1.4829
14:34:18|1.4825
14:34:19|1.4816
14:34:21|1.4808
14:34:22|1.4821
14:34:23|1.4821
14:34:24|1.4821
14:34:25|1.4812
14:34:26|1.485
14:34:27|1.4808
14:34:28|1.4823
14:34:29|1.4808
14:34:30|1.4808
14:34:31|1.4808
14:34:32|1.4808
14:34:33|1.4799
14:34:34|1.4811
14:34:35|1.4812
14:34:36|1.4812
14:34:37|1.481
14:34:38|1.481
14:34:39|1.48
14:34:40|1.48
14:34:41|1.48
14:34:42|1.478
14:34:43|1.478
14:34:44|1.478
14:34:45|1.48
14:34:46|1.48
14:34:47|1.4777
14:34:48|1.4762
14:34:49|1.4758
14:34:50|1.475
14:34:51|1.475
14:34:52|1.4758
14:34:53|1.4758
14:34:54|1.4768
14:34:55|1.475
14:34:56|1.4762
14:34:57|1.4753
14:34:58|1.4753
14:34:59|1.475
14:35:00|1.4752
14:35:01|1.4759
14:35:03|1.4766
14:35:03|1.4766
14:35:05|1.4766
14:35:05|1.4766
14:35:06|1.4786
14:35:07|1.479
14:35:09|1.4799
14:35:10|1.4856
14:35:11|1.4841
14:35:13|1.4839
14:35:14|1.4805
14:35:14|1.4825
14:35:15|1.4836
14:35:16|1.4836
14:35:17|1.4836
14:35:18|1.4853
14:35:19|1.4843
14:35:20|1.4838
14:35:21|1.4836
14:35:23|1.4852
14:35:23|1.4852
14:35:25|1.484
14:35:26|1.484
14:35:26|1.4851
14:35:27|1.4851
14:35:28|1.4881
14:35:29|1.4867
14:35:30|1.4864
14:35:31|1.4864
14:35:32|1.4864
14:35:34|1.4872
14:35:36|1.4873
14:35:36|1.4861
14:35:37|1.4861
14:35:39|1.4889
14:35:39|1.487
14:35:40|1.4875
14:35:41|1.4875
14:35:42|1.4875
14:35:44|1.4875
14:35:44|1.4875
14:35:45|1.4875
14:35:46|1.4879
14:35:47|1.4871
14:35:48|1.4871
14:35:49|1.4856
14:35:50|1.487
14:35:52|1.4856
14:35:52|1.487
14:35:53|1.487
14:35:54|1.487
14:35:55|1.4878
14:35:57|1.4883
14:35:58|1.4883
14:35:59|1.4883
14:35:59|1.4883
14:36:00|1.4885
14:36:02|1.4885
14:36:04|1.4885
14:36:05|1.488
14:36:06|1.49
14:36:07|1.4899
14:36:08|1.4862
14:36:08|1.4862
14:36:09|1.486
14:36:10|1.4874
14:36:11|1.4877
14:36:13|1.4877
14:36:13|1.4897
14:36:15|1.489
14:36:16|1.4888
14:36:17|1.4888
14:36:18|1.4882
14:36:18|1.4882
14:36:20|1.4883
14:36:21|1.4881
14:36:22|1.4875
14:36:23|1.4879
14:36:24|1.4881
14:36:24|1.4876
14:36:27|1.4876
14:36:28|1.488
14:36:28|1.488
14:36:29|1.4881
14:36:31|1.4881
14:36:31|1.488
14:36:32|1.4881
14:36:34|1.4882
14:36:35|1.4882
14:36:35|1.4882
14:36:36|1.4882
14:36:37|1.4882
14:36:38|1.4882
14:36:39|1.4882
14:36:40|1.4882
14:36:42|1.4882
14:36:42|1.4885
14:36:44|1.4888
14:36:45|1.4888
14:36:46|1.4888
14:36:46|1.4888
14:36:47|1.4879
14:36:48|1.4877
14:36:50|1.4887
14:36:50|1.4887
14:36:52|1.4877
14:36:52|1.4877
14:36:53|1.4885
14:36:54|1.4885
14:36:55|1.4871
14:36:57|1.4863
14:36:57|1.4863
14:36:59|1.4906
14:37:00|1.4908
14:37:00|1.4908
14:37:02|1.4905
14:37:02|1.4901
14:37:05|1.4879
14:37:05|1.4879
14:37:06|1.4879
14:37:07|1.4908
14:37:08|1.4901
14:37:10|1.4938
14:37:10|1.4898
14:37:12|1.4898
14:37:12|1.4916
14:37:14|1.4916
14:37:14|1.4916
14:37:16|1.4907
14:37:16|1.4927
14:37:17|1.4927
14:37:19|1.4927
14:37:19|1.4915
14:37:20|1.489
14:37:22|1.4898
14:37:23|1.4894
14:37:23|1.4894
14:37:24|1.4894
14:37:25|1.4894
14:37:26|1.4894
14:37:28|1.4894
14:37:29|1.4894
14:37:29|1.4894
14:37:30|1.4892
14:37:31|1.488
14:37:33|1.4893
14:37:33|1.4891
14:37:34|1.4917
14:37:36|1.4924
14:37:36|1.4924
14:37:37|1.4924
14:37:38|1.4925
14:37:40|1.4926
14:37:41|1.4936
14:37:41|1.4925
14:37:42|1.4925
14:37:44|1.4946
14:37:44|1.4946
14:37:45|1.4946
14:37:47|1.4946
14:37:48|1.4946
14:37:49|1.4944
14:37:50|1.4936
14:37:51|1.4943
14:37:52|1.4937
14:37:52|1.4937
14:37:53|1.4937
14:37:55|1.4936
14:37:56|1.4937
14:37:57|1.4937
14:37:58|1.4932
14:37:59|1.4932
14:38:00|1.4949
14:38:02|1.495
14:38:02|1.495
14:38:04|1.497
14:38:05|1.497
14:38:06|1.4961
14:38:07|1.497
14:38:08|1.4971
14:38:09|1.498
14:38:10|1.4982
14:38:11|1.4982
14:38:12|1.4985
14:38:13|1.4983
14:38:14|1.4976
14:38:15|1.4966
14:38:16|1.4977
14:38:17|1.4973
14:38:18|1.4973
14:38:19|1.4977
14:38:20|1.4977
14:38:21|1.4977
14:38:22|1.4977
14:38:23|1.4977
14:38:24|1.4977
14:38:25|1.4976
14:38:26|1.4976
14:38:27|1.4977
14:38:28|1.4974
14:38:29|1.4966
14:38:30|1.4955
14:38:31|1.4955
14:38:32|1.4946
14:38:33|1.495
14:38:34|1.4952
14:38:35|1.4952
14:38:36|1.4953
14:38:37|1.4953
14:38:38|1.4976
14:38:39|1.4976
14:38:40|1.4976
14:38:41|1.4972
14:38:42|1.4972
14:38:43|1.5
14:38:44|1.5
14:38:45|1.4975
14:38:46|1.4979
14:38:47|1.4977
14:38:49|1.4999
14:38:49|1.5
14:38:50|1.5
14:38:51|1.5
14:38:52|1.5
14:38:53|1.5
14:38:55|1.5
14:38:55|1.4998
14:38:56|1.499
14:38:57|1.4994
14:38:59|1.4994
14:38:59|1.4982
14:39:00|1.4982
14:39:02|1.4982
14:39:03|1.4979
14:39:04|1.4982
14:39:04|1.4982
14:39:07|1.4962
14:39:07|1.4962
14:39:08|1.4962
14:39:10|1.4941
14:39:11|1.4941
14:39:12|1.4941
14:39:13|1.4933
14:39:14|1.4933
14:39:15|1.492
14:39:16|1.492
14:39:18|1.492
14:39:18|1.4907
14:39:19|1.4913
14:39:20|1.492
14:39:22|1.49
14:39:23|1.491
14:39:23|1.49
14:39:25|1.4945
14:39:26|1.4926
14:39:27|1.4938
14:39:28|1.4938
14:39:30|1.4965
14:39:30|1.4948
14:39:32|1.4947
14:39:32|1.4947
14:39:33|1.4947
14:39:35|1.4923
14:39:35|1.4932
14:39:37|1.4931
14:39:38|1.4931
14:39:39|1.4932
14:39:40|1.4943
14:39:40|1.4918
14:39:41|1.4938
14:39:43|1.4938
14:39:44|1.4935
14:39:45|1.4935
14:39:46|1.4935
14:39:46|1.4935
14:39:48|1.4935
14:39:49|1.4935
14:39:49|1.4935
14:39:51|1.4935
14:39:52|1.4935
14:39:52|1.4934
14:39:54|1.4934
14:39:54|1.4946
14:39:55|1.4946
14:39:57|1.4927
14:39:58|1.4937
14:39:58|1.4922
14:40:00|1.4922
14:40:00|1.4922
14:40:02|1.4922
14:40:04|1.4907
14:40:04|1.4907
14:40:05|1.4902
14:40:07|1.4915
14:40:09|1.4923
14:40:09|1.4922
14:40:10|1.4929
14:40:11|1.4912
14:40:13|1.4927
14:40:14|1.4931
14:40:15|1.4934
14:40:16|1.4934
14:40:16|1.4934
14:40:18|1.4936
14:40:19|1.4946
14:40:20|1.4948
14:40:21|1.4948
14:40:22|1.4955
14:40:23|1.4955
14:40:24|1.4955
14:40:25|1.4949
14:40:26|1.4959
14:40:27|1.4959
14:40:29|1.495
14:40:30|1.4957
14:40:31|1.4957
14:40:31|1.4957
14:40:32|1.4957
14:40:34|1.4957
14:40:34|1.4946
14:40:36|1.4949
14:40:37|1.4949
14:40:37|1.4957
14:40:39|1.496
14:40:39|1.4945
14:40:41|1.4945
14:40:42|1.4945
14:40:42|1.4953
14:40:43|1.4963
14:40:45|1.4932
14:40:46|1.4946
14:40:47|1.4946
14:40:48|1.4936
14:40:48|1.4936
14:40:50|1.4936
14:40:51|1.4929
14:40:52|1.4929
14:40:53|1.4916
14:40:53|1.4923
14:40:55|1.4925
14:40:56|1.4908
14:40:57|1.4894
14:40:58|1.4894
14:40:59|1.4894
14:41:00|1.4901
14:41:01|1.4901
14:41:02|1.4893
14:41:03|1.4895
14:41:04|1.4891
14:41:05|1.4891
14:41:06|1.4898
14:41:07|1.4898
14:41:09|1.4905
14:41:09|1.4905
14:41:10|1.491
14:41:12|1.4907
14:41:12|1.4905
14:41:14|1.4915
14:41:14|1.4909
14:41:15|1.4863
14:41:16|1.4863
14:41:17|1.4863
14:41:18|1.4863
14:41:19|1.4863
14:41:20|1.4863
14:41:21|1.4864
14:41:22|1.4864
14:41:24|1.4864
14:41:24|1.4874
14:41:25|1.485
14:41:26|1.485
14:41:27|1.485
14:41:28|1.4853
14:41:29|1.485
14:41:30|1.485
14:41:32|1.486
14:41:32|1.4867
14:41:33|1.4867
14:41:35|1.485
14:41:36|1.485
14:41:37|1.485
14:41:38|1.4857
14:41:38|1.4857
14:41:40|1.4858
14:41:41|1.485
14:41:41|1.485
14:41:42|1.485
14:41:43|1.485
14:41:45|1.4851
14:41:47|1.4851
14:41:47|1.4855
14:41:48|1.4855
14:41:49|1.4855
14:41:50|1.485
14:41:51|1.485
14:41:52|1.485
14:41:53|1.485
14:41:54|1.4853
14:41:56|1.4853
14:41:57|1.485
14:41:58|1.485
14:41:58|1.485
14:41:59|1.485
14:42:00|1.4852
14:42:01|1.4851
14:42:03|1.4852
14:42:04|1.4852
14:42:04|1.485
14:42:05|1.485
14:42:06|1.485
14:42:07|1.485
14:42:08|1.485
14:42:10|1.485
14:42:12|1.4797
14:42:12|1.4781
14:42:13|1.4748
14:42:15|1.4741
14:42:17|1.4663
14:42:17|1.4653
14:42:19|1.4655
14:42:20|1.4623
14:42:21|1.4595
14:42:21|1.4601
14:42:22|1.454
14:42:24|1.4581
14:42:25|1.457
14:42:26|1.4593
14:42:27|1.4577
14:42:28|1.4587
14:42:29|1.4578
14:42:30|1.4589
14:42:31|1.4584
14:42:32|1.4562
14:42:33|1.459
14:42:34|1.4559
14:42:35|1.4565
14:42:36|1.4532
14:42:37|1.4573
14:42:38|1.4581
14:42:39|1.4595
14:42:40|1.4555
14:42:41|1.4587
14:42:42|1.4585
14:42:43|1.4567
14:42:44|1.4592
14:42:45|1.4592
14:42:46|1.4599
14:42:47|1.4599
14:42:48|1.4602
14:42:49|1.4609
14:42:50|1.4638
14:42:51|1.4646
14:42:52|1.4654
14:42:54|1.4645
14:42:54|1.464
14:42:55|1.4642
14:42:56|1.4642
14:42:57|1.4643
14:42:58|1.466
14:43:00|1.466
14:43:01|1.4649
14:43:01|1.4656
14:43:02|1.4659
14:43:03|1.4659
14:43:04|1.4659
14:43:05|1.4659
14:43:06|1.4659
14:43:07|1.466
14:43:08|1.4649
14:43:09|1.4649
14:43:11|1.467
14:43:11|1.4652
14:43:13|1.4608
14:43:14|1.4587
14:43:15|1.4592
14:43:15|1.46
14:43:16|1.4533
14:43:18|1.457
14:43:18|1.4577
14:43:20|1.4577
14:43:21|1.4577
14:43:22|1.4572
14:43:22|1.457
14:43:23|1.457
14:43:25|1.4573
14:43:25|1.4573
14:43:26|1.4573
14:43:27|1.4573
14:43:29|1.4553
14:43:29|1.4529
14:43:30|1.4537
14:43:31|1.4537
14:43:33|1.4531
14:43:33|1.4544
14:43:34|1.4536
14:43:36|1.4528
14:43:37|1.4525
14:43:38|1.4509
14:43:39|1.45
14:43:40|1.4489
14:43:41|1.4508
14:43:42|1.4459
14:43:43|1.45
14:43:44|1.45
14:43:45|1.4518
14:43:46|1.4515
14:43:47|1.4516
14:43:48|1.4516
14:43:48|1.4516
14:43:50|1.4455
14:43:53|1.448
14:43:53|1.45
14:43:54|1.45
14:43:55|1.4465
14:43:56|1.4479
14:43:58|1.45
14:43:58|1.4465
14:43:59|1.4475
14:44:01|1.4411
14:44:02|1.4427
14:44:03|1.4468
14:44:04|1.4468
14:44:04|1.4406
14:44:06|1.4441
14:44:07|1.4441
14:44:08|1.4445
14:44:10|1.442
14:44:11|1.436
14:44:12|1.44
14:44:13|1.442
14:44:14|1.4426
14:44:16|1.436
14:44:17|1.4414
14:44:18|1.4399
14:44:19|1.4414
14:44:20|1.4426
14:44:21|1.4399
14:44:21|1.4426
14:44:23|1.4399
14:44:23|1.4366
14:44:25|1.4371
14:44:26|1.4409
14:44:28|1.4413
14:44:29|1.4341
14:44:29|1.4394
14:44:30|1.4341
14:44:31|1.4348
14:44:32|1.4345
14:44:34|1.4341
14:44:35|1.4344
14:44:36|1.4314
14:44:37|1.4341
14:44:38|1.4332
14:44:39|1.4314
14:44:40|1.4316
14:44:41|1.4306
14:44:42|1.4357
14:44:43|1.4319
14:44:44|1.4297
14:44:45|1.4329
14:44:46|1.4292
14:44:47|1.4336
14:44:48|1.4321
14:44:49|1.4349
14:44:50|1.4346
14:44:51|1.4338
14:44:52|1.4292
14:44:53|1.4341
14:44:54|1.4277
14:44:55|1.4329
14:44:56|1.4313
14:44:57|1.4331
14:44:58|1.4317
14:44:59|1.4344
14:45:00|1.4333
14:45:01|1.4277
14:45:02|1.4323
14:45:03|1.4333
14:45:04|1.4333
14:45:05|1.4346
14:45:06|1.4339
14:45:07|1.4341
14:45:08|1.4339
14:45:09|1.4307
14:45:10|1.4323
14:45:12|1.4324
14:45:13|1.4332
14:45:14|1.4323
14:45:14|1.4332
14:45:16|1.4304
14:45:17|1.4324
14:45:18|1.4296
14:45:18|1.4304
14:45:19|1.4308
14:45:20|1.4304
14:45:22|1.432
14:45:23|1.4304
14:45:24|1.4304
14:45:25|1.4311
14:45:26|1.4313
14:45:27|1.429
14:45:28|1.4297
14:45:29|1.4281
14:45:30|1.4308
14:45:31|1.4285
14:45:32|1.4288
14:45:33|1.4283
14:45:34|1.4274
14:45:35|1.4279
14:45:36|1.4274
14:45:37|1.4285
14:45:38|1.4277
14:45:39|1.4273
14:45:40|1.427
14:45:41|1.4271
14:45:42|1.4279
14:45:43|1.4282
14:45:45|1.4277
14:45:45|1.427
14:45:46|1.4271
14:45:47|1.4267
14:45:48|1.4282
14:45:49|1.4244
14:45:50|1.4277
14:45:51|1.4267
14:45:52|1.4246
14:45:53|1.4244
14:45:54|1.4244
14:45:55|1.4249
14:45:56|1.4233
14:45:58|1.425
14:45:58|1.4235
14:45:59|1.425
14:46:01|1.4247
14:46:01|1.4246
14:46:02|1.4247
14:46:03|1.4235
14:46:04|1.4247
14:46:05|1.4268
14:46:06|1.4266
14:46:07|1.4247
14:46:08|1.4247
14:46:09|1.4247
14:46:10|1.427
14:46:12|1.4247
14:46:12|1.4267
14:46:13|1.4233
14:46:14|1.4261
14:46:16|1.4247
14:46:16|1.4247
14:46:18|1.4266
14:46:18|1.4234
14:46:20|1.4235
14:46:21|1.4234
14:46:21|1.4233
14:46:23|1.4233
14:46:24|1.4233
14:46:25|1.4234
14:46:26|1.4234
14:46:27|1.4233
14:46:29|1.4234
14:46:30|1.4234
14:46:31|1.4233
14:46:31|1.4234
14:46:33|1.4233
14:46:34|1.4233
14:46:34|1.4233
14:46:35|1.4233
14:46:36|1.4286
14:46:37|1.4244
14:46:39|1.4233
14:46:40|1.4255
14:46:42|1.4263
14:46:42|1.4286
14:46:43|1.4249
14:46:44|1.4263
14:46:45|1.4289
14:46:46|1.4283
14:46:48|1.4287
14:46:48|1.4316
14:46:49|1.4281
14:46:50|1.4287
14:46:51|1.4289
14:46:52|1.4285
14:46:53|1.4285
14:46:55|1.4287
14:46:56|1.4308
14:46:57|1.4287
14:46:58|1.4272
14:46:59|1.4291
14:47:00|1.4303
14:47:01|1.429
14:47:02|1.4306
14:47:03|1.4297
14:47:05|1.4285
14:47:05|1.4273
14:47:06|1.4303
14:47:07|1.4306
14:47:08|1.4281
14:47:09|1.4285
14:47:10|1.4305
14:47:11|1.4303
14:47:12|1.4306
14:47:14|1.4297
14:47:16|1.4304
14:47:17|1.4334
14:47:18|1.4358
14:47:18|1.4361
14:47:20|1.4304
14:47:21|1.4361
14:47:21|1.4361
14:47:23|1.4303
14:47:24|1.4304
14:47:25|1.4358
14:47:25|1.4364
14:47:27|1.4403
14:47:28|1.4573
14:47:29|1.4357
14:47:30|1.4355
14:47:32|1.4439
14:47:33|1.4543
14:47:34|1.4355
14:47:35|1.4545
14:47:35|1.4508
14:47:36|1.4554
14:47:37|1.4514
14:47:39|1.4528
14:47:40|1.4573
14:47:41|1.4406
14:47:42|1.4357
14:47:43|1.4589
14:47:44|1.4562
14:47:45|1.4573
14:47:46|1.4522
14:47:47|1.4587
14:47:48|1.4566
14:47:49|1.4534
14:47:50|1.459
14:47:51|1.4554
14:47:52|1.4587
14:47:53|1.455
14:47:54|1.4575
14:47:55|1.4566
14:47:56|1.459
14:47:57|1.4596
14:47:58|1.4554
14:47:59|1.459
14:48:00|1.4608
14:48:01|1.4628
14:48:02|1.4615
14:48:03|1.4572
14:48:04|1.4615
14:48:05|1.4615
14:48:06|1.4572
14:48:07|1.4628
14:48:08|1.4588
14:48:09|1.4572
14:48:10|1.4574
14:48:11|1.4572
14:48:12|1.4581
14:48:13|1.4615
14:48:14|1.4596
14:48:16|1.4599
14:48:16|1.4581
14:48:18|1.4599
14:48:19|1.4574
14:48:20|1.457
14:48:21|1.4599
14:48:22|1.4558
14:48:23|1.4574
14:48:24|1.4568
14:48:25|1.4558
14:48:27|1.457
14:48:28|1.4574
14:48:29|1.4558
14:48:30|1.4515
14:48:31|1.4527
14:48:32|1.4542
14:48:33|1.4527
14:48:34|1.4586
14:48:35|1.4542
14:48:36|1.4556
14:48:37|1.4514
14:48:39|1.4542
14:48:40|1.4558
14:48:40|1.4582
14:48:42|1.4567
14:48:42|1.4538
14:48:43|1.4523
14:48:44|1.4535
14:48:45|1.4513
14:48:47|1.4533
14:48:47|1.4535
14:48:48|1.4552
14:48:49|1.4505
14:48:50|1.4538
14:48:51|1.4531
14:48:52|1.451
14:48:53|1.4526
14:48:55|1.4531
14:48:55|1.4526
14:48:56|1.4526
14:48:58|1.4509
14:48:58|1.4514
14:48:59|1.4517
14:49:00|1.4505
14:49:01|1.4531
14:49:02|1.4507
14:49:03|1.4509
14:49:04|1.4507
14:49:05|1.4514
14:49:06|1.4531
14:49:07|1.4533
14:49:08|1.4522
14:49:09|1.4506
14:49:10|1.4506
14:49:11|1.4533
14:49:12|1.452
14:49:14|1.4504
14:49:14|1.4504
14:49:16|1.4547
14:49:16|1.4503
14:49:18|1.4531
14:49:18|1.4531
14:49:20|1.4531
14:49:21|1.4531
14:49:22|1.4504
14:49:22|1.4531
14:49:23|1.4531
14:49:25|1.4546
14:49:26|1.4547
14:49:26|1.456
14:49:27|1.4546
14:49:29|1.4566
14:49:29|1.4557
14:49:31|1.4562
14:49:32|1.4588
14:49:32|1.4588
14:49:34|1.4596
14:49:34|1.4582
14:49:35|1.4582
14:49:37|1.4596
14:49:38|1.4522
14:49:39|1.4596
14:49:40|1.4592
14:49:41|1.4596
14:49:42|1.4596
14:49:43|1.4601
14:49:44|1.4609
14:49:45|1.4609
14:49:46|1.4628
14:49:47|1.4629
14:49:48|1.4617
14:49:49|1.4617
14:49:50|1.4601
14:49:51|1.464
14:49:52|1.4635
14:49:53|1.4635
14:49:54|1.4638
14:49:55|1.4634
14:49:56|1.4644
14:49:57|1.4634
14:49:58|1.4631
14:49:59|1.4617
14:50:00|1.4609
14:50:01|1.4609
14:50:02|1.4609
14:50:03|1.4619
14:50:04|1.4568
14:50:05|1.4582
14:50:06|1.4594
14:50:07|1.4596
14:50:08|1.4596
14:50:09|1.4596
14:50:10|1.4585
14:50:11|1.4585
14:50:12|1.4585
14:50:13|1.4581
14:50:14|1.4581
14:50:15|1.4581
14:50:16|1.4581
14:50:17|1.4576
14:50:18|1.4576
14:50:19|1.4562
14:50:20|1.4551
14:50:21|1.4555
14:50:22|1.4559
14:50:23|1.4559
14:50:24|1.457
14:50:25|1.457
14:50:27|1.458
14:50:28|1.458
14:50:28|1.4589
14:50:29|1.4589
14:50:31|1.4589
14:50:31|1.458
14:50:32|1.4586
14:50:33|1.4586
14:50:34|1.4586
14:50:35|1.4586
14:50:37|1.4586
14:50:37|1.4586
14:50:39|1.4586
14:50:39|1.4586
14:50:40|1.4586
14:50:41|1.4586
14:50:43|1.4555
14:50:43|1.4555
14:50:44|1.4555
14:50:45|1.4555
14:50:46|1.4548
14:50:47|1.4554
14:50:49|1.4553
14:50:49|1.4559
14:50:51|1.4559
14:50:51|1.4559
14:50:52|1.4553
14:50:53|1.4553
14:50:54|1.4553
14:50:56|1.4537
14:50:56|1.4537
14:50:57|1.4535
14:50:59|1.451
14:50:59|1.4527
14:51:00|1.454
14:51:01|1.4543
14:51:02|1.4559
14:51:03|1.4559
14:51:04|1.4545
14:51:05|1.4501
14:51:06|1.4476
14:51:07|1.4478
14:51:09|1.4482
14:51:10|1.4482
14:51:10|1.4478
14:51:12|1.4493
14:51:13|1.4492
14:51:14|1.4492
14:51:15|1.4497
14:51:15|1.4497
14:51:17|1.4497
14:51:19|1.4429
14:51:20|1.4429
14:51:21|1.4426
14:51:22|1.4418
14:51:22|1.4418
14:51:24|1.4418
14:51:25|1.4434
14:51:26|1.4439
14:51:27|1.4451
14:51:28|1.4451
14:51:29|1.4441
14:51:31|1.4441
14:51:32|1.4448
14:51:33|1.4491
14:51:34|1.4502
14:51:35|1.4516
14:51:36|1.4505
14:51:37|1.4504
14:51:38|1.4518
14:51:39|1.4518
14:51:40|1.4508
14:51:41|1.4527
14:51:42|1.4527
14:51:43|1.4513
14:51:44|1.4518
14:51:45|1.4537
14:51:46|1.4515
14:51:47|1.4501
14:51:48|1.4501
14:51:49|1.4501
14:51:50|1.4524
14:51:51|1.4524
14:51:52|1.4529
14:51:53|1.4529
14:51:54|1.4529
14:51:55|1.4529
14:51:57|1.4529
14:51:57|1.4486
14:51:58|1.451
14:51:59|1.4494
14:52:00|1.4507
14:52:02|1.4493
14:52:03|1.451
14:52:04|1.4485
14:52:05|1.4515
14:52:05|1.4502
14:52:06|1.4502
14:52:08|1.451
14:52:08|1.4518
14:52:10|1.4518
14:52:11|1.4527
14:52:11|1.4527
14:52:12|1.4527
14:52:13|1.4538
14:52:14|1.456
14:52:15|1.4509
14:52:16|1.456
14:52:18|1.456
14:52:19|1.454
14:52:20|1.451
14:52:21|1.451
14:52:22|1.4479
14:52:23|1.4496
14:52:25|1.4478
14:52:25|1.4478
14:52:26|1.4458
14:52:27|1.4458
14:52:29|1.4496
14:52:29|1.4496
14:52:30|1.4502
14:52:32|1.4502
14:52:32|1.4502
14:52:33|1.4502
14:52:35|1.4502
14:52:35|1.4491
14:52:36|1.4489
14:52:37|1.4468
14:52:39|1.4468
14:52:39|1.4468
14:52:40|1.4473
14:52:41|1.4473
14:52:42|1.4473
14:52:44|1.4489
14:52:44|1.4468
14:52:45|1.4473
14:52:46|1.4485
14:52:47|1.4463
14:52:48|1.4479
14:52:50|1.4479
14:52:50|1.4479
14:52:51|1.4479
14:52:53|1.4479
14:52:53|1.4468
14:52:55|1.4468
14:52:55|1.4479
14:52:56|1.448
14:52:57|1.448
14:52:59|1.448
14:52:59|1.448
14:53:00|1.4462
14:53:01|1.4466
14:53:02|1.4466
14:53:03|1.4466
14:53:04|1.4463
14:53:05|1.4474
14:53:06|1.4474
14:53:07|1.446
14:53:08|1.446
14:53:10|1.446
14:53:10|1.446
14:53:12|1.446
14:53:12|1.446
14:53:14|1.446
14:53:15|1.446
14:53:15|1.4461
14:53:16|1.4461
14:53:17|1.446
14:53:18|1.446
14:53:20|1.446
14:53:21|1.446
14:53:22|1.446
14:53:23|1.446
14:53:25|1.4475
14:53:26|1.4475
14:53:27|1.4482
14:53:28|1.4482
14:53:29|1.4496
14:53:29|1.4479
14:53:31|1.4479
14:53:33|1.4492
14:53:33|1.4492
14:53:34|1.4493
14:53:35|1.4507
14:53:37|1.451
14:53:38|1.4501
14:53:39|1.4517
14:53:40|1.4507
14:53:40|1.4503
14:53:42|1.4503
14:53:43|1.4515
14:53:43|1.4515
14:53:44|1.4515
14:53:45|1.4515
14:53:47|1.4515
14:53:47|1.4515
14:53:48|1.4535
14:53:50|1.4535
14:53:51|1.4535
14:53:52|1.4535
14:53:53|1.4535
14:53:54|1.4535
14:53:55|1.4535
14:53:56|1.4535
14:53:57|1.4525
14:53:58|1.4525
14:53:59|1.4525
14:54:00|1.4525
14:54:01|1.4525
14:54:02|1.4525
14:54:03|1.4525
14:54:04|1.4525
14:54:05|1.4525
14:54:06|1.4525
14:54:07|1.4525
14:54:08|1.4525
14:54:09|1.4531
14:54:11|1.4531
14:54:11|1.4531
14:54:13|1.4531
14:54:14|1.4531
14:54:14|1.453
14:54:16|1.453
14:54:17|1.454
14:54:18|1.4549
14:54:19|1.455
14:54:20|1.455
14:54:21|1.4549
14:54:22|1.455
14:54:24|1.4557
14:54:24|1.456
14:54:26|1.456
14:54:26|1.4565
14:54:28|1.4582
14:54:29|1.459
14:54:29|1.46
14:54:31|1.46
14:54:31|1.46
14:54:33|1.4597
14:54:33|1.4628
14:54:35|1.4607
14:54:37|1.4611
14:54:37|1.4611
14:54:39|1.4628
14:54:39|1.4636
14:54:41|1.4636
14:54:41|1.4637
14:54:42|1.4636
14:54:44|1.465
14:54:44|1.4649
14:54:45|1.4649
14:54:46|1.465
14:54:47|1.465
14:54:48|1.465
14:54:49|1.465
14:54:50|1.465
14:54:51|1.465
14:54:53|1.465
14:54:54|1.465
14:54:54|1.4649
14:54:55|1.4649
14:54:56|1.4649
14:54:57|1.4649
14:54:58|1.4649
14:55:00|1.4639
14:55:00|1.4625
14:55:01|1.4587
14:55:02|1.4573
14:55:03|1.4566
14:55:04|1.4571
14:55:05|1.4547
14:55:07|1.456
14:55:08|1.4582
14:55:09|1.4582
14:55:11|1.4576
14:55:12|1.4576
14:55:12|1.4576
14:55:14|1.4576
14:55:15|1.4576
14:55:16|1.4569
14:55:17|1.4562
14:55:17|1.4558
14:55:19|1.4558
14:55:20|1.4579
14:55:21|1.4587
14:55:23|1.4592
14:55:24|1.4596
14:55:25|1.463
14:55:26|1.4614
14:55:27|1.4614
14:55:28|1.4614
14:55:29|1.4597
14:55:30|1.4597
14:55:31|1.4599
14:55:32|1.4599
14:55:33|1.4599
14:55:34|1.4599
14:55:35|1.4603
14:55:36|1.4599
14:55:37|1.4599
14:55:38|1.4599
14:55:39|1.4616
14:55:40|1.4631
14:55:41|1.4631
14:55:42|1.4628
14:55:43|1.4633
14:55:44|1.4633
14:55:45|1.4633
14:55:46|1.4633
14:55:47|1.466
14:55:48|1.4676
14:55:49|1.4687
14:55:50|1.47
14:55:51|1.4682
14:55:52|1.4682
14:55:53|1.4682
14:55:55|1.472
14:55:55|1.4722
14:55:56|1.4711
14:55:57|1.4711
14:55:58|1.4711
14:55:59|1.474
14:56:00|1.4725
14:56:02|1.4723
14:56:02|1.4723
14:56:03|1.4723
14:56:05|1.474
14:56:05|1.4723
14:56:07|1.4723
14:56:08|1.4733
14:56:09|1.4733
14:56:10|1.4721
14:56:10|1.4716
14:56:11|1.4716
14:56:13|1.4702
14:56:14|1.47
14:56:15|1.4711
14:56:15|1.4711
14:56:17|1.4711
14:56:17|1.4704
14:56:18|1.4721
14:56:20|1.4709
14:56:20|1.4709
14:56:21|1.4725
14:56:24|1.4725
14:56:25|1.4701
14:56:26|1.4701
14:56:27|1.4701
14:56:28|1.4701
14:56:29|1.4701
14:56:30|1.4733
14:56:31|1.4748
14:56:32|1.4749
14:56:33|1.4772
14:56:35|1.4777
14:56:35|1.4771
14:56:36|1.4783
14:56:37|1.4783
14:56:38|1.4773
14:56:39|1.4772
14:56:41|1.4774
14:56:41|1.4773
14:56:42|1.4745
14:56:44|1.4756
14:56:44|1.4756
14:56:45|1.4772
14:56:46|1.4772
14:56:47|1.4758
14:56:48|1.4757
14:56:50|1.4763
14:56:50|1.4765
14:56:51|1.4765
14:56:52|1.4764
14:56:53|1.4768
14:56:54|1.4772
14:56:56|1.4772
14:56:57|1.4772
14:56:57|1.4772
14:56:58|1.4772
14:56:59|1.4776
14:57:00|1.4776
14:57:01|1.4776
14:57:02|1.4774
14:57:03|1.4771
14:57:04|1.4756
14:57:05|1.4816
14:57:06|1.4795
14:57:07|1.4805
14:57:08|1.4805
14:57:09|1.4811
14:57:10|1.482
14:57:11|1.482
14:57:12|1.4804
14:57:14|1.4804
14:57:14|1.4815
14:57:15|1.482
14:57:16|1.482
14:57:17|1.482
14:57:18|1.4824
14:57:19|1.4824
14:57:20|1.4826
14:57:21|1.4795
14:57:22|1.4794
14:57:24|1.4794
14:57:26|1.4773
14:57:26|1.4775
14:57:27|1.4745
14:57:28|1.4745
14:57:30|1.475
14:57:30|1.475
14:57:32|1.4766
14:57:33|1.4717
14:57:33|1.4717
14:57:35|1.4725
14:57:35|1.4746
14:57:36|1.4746
14:57:37|1.4746
14:57:39|1.4746
14:57:40|1.476
14:57:40|1.4701
14:57:41|1.4729
14:57:42|1.4735
14:57:44|1.4735
14:57:44|1.4752
14:57:45|1.4736
14:57:46|1.4736
14:57:47|1.4729
14:57:48|1.4741
14:57:49|1.4751
14:57:50|1.4745
14:57:51|1.4745
14:57:52|1.4745
14:57:53|1.4737
14:57:55|1.4689
14:57:56|1.4689
14:57:56|1.4717
14:57:58|1.4717
14:57:58|1.4716
14:57:59|1.4716
14:58:01|1.4716
14:58:01|1.4703
14:58:03|1.4703
14:58:04|1.4693
14:58:05|1.4693
14:58:05|1.4716
14:58:06|1.472
14:58:08|1.4731
14:58:08|1.4741
14:58:10|1.4717
14:58:11|1.474
14:58:12|1.4738
14:58:13|1.4738
14:58:14|1.4755
14:58:15|1.4764
14:58:15|1.4764
14:58:17|1.4768
14:58:18|1.4768
14:58:19|1.4771
14:58:20|1.4771
14:58:21|1.4771
14:58:21|1.4758
14:58:22|1.4758
14:58:23|1.4758
14:58:26|1.4785
14:58:27|1.4767
14:58:28|1.4758
14:58:29|1.4749
14:58:30|1.4731
14:58:31|1.4731
14:58:32|1.4732
14:58:34|1.4732
14:58:35|1.4709
14:58:36|1.4733
14:58:37|1.4739
14:58:37|1.4744
14:58:39|1.4748
14:58:40|1.4738
14:58:40|1.4738
14:58:41|1.4738
14:58:43|1.4738
14:58:44|1.4738
14:58:45|1.4703
14:58:46|1.4717
14:58:47|1.4717
14:58:48|1.4717
14:58:49|1.4739
14:58:50|1.4739
14:58:51|1.4739
14:58:52|1.4739
14:58:53|1.4739
14:58:54|1.4739
14:58:55|1.4739
14:58:56|1.4757
14:58:57|1.4757
14:58:58|1.4739
14:58:59|1.4739
14:59:00|1.4739
14:59:01|1.4739
14:59:02|1.4739
14:59:03|1.4739
14:59:04|1.4749
14:59:05|1.4748
14:59:06|1.4739
14:59:07|1.4748
14:59:08|1.4748
14:59:09|1.4748
14:59:10|1.4748
14:59:11|1.4762
14:59:12|1.4748
14:59:13|1.4744
14:59:15|1.4744
14:59:15|1.4747
14:59:16|1.4779
14:59:17|1.4766
14:59:18|1.4766
14:59:19|1.4766
14:59:20|1.4768
14:59:22|1.4768
14:59:22|1.4768
14:59:24|1.4768
14:59:24|1.4768
14:59:26|1.48
14:59:28|1.482
14:59:29|1.4801
14:59:29|1.48
14:59:30|1.4817
14:59:32|1.4817
14:59:33|1.4817
14:59:33|1.4817
14:59:34|1.4817
14:59:36|1.4799
14:59:37|1.4815
14:59:38|1.4817
14:59:39|1.4817
14:59:40|1.4817
14:59:41|1.4817
14:59:42|1.4817
14:59:44|1.482
14:59:45|1.481
14:59:45|1.4819
14:59:46|1.4814
14:59:47|1.4814
14:59:49|1.4814
14:59:50|1.4832
14:59:50|1.4832
14:59:52|1.4832
14:59:52|1.4832
14:59:54|1.4832
14:59:55|1.4817
14:59:56|1.4837
14:59:57|1.482
14:59:58|1.483
14:59:59|1.4858
15:00:00|1.4858
15:00:02|1.4831
15:00:02|1.4798
15:00:03|1.4794
15:00:05|1.4786
15:00:05|1.4786
15:00:07|1.4773
15:00:07|1.4773
15:00:08|1.476
15:00:09|1.4776
15:00:11|1.4776
15:00:11|1.4776
15:00:12|1.4776
15:00:13|1.4776
15:00:14|1.476
15:00:15|1.4768
15:00:16|1.4788
15:00:17|1.4763
15:00:19|1.4759
15:00:20|1.4766
15:00:21|1.4766
15:00:21|1.4767
15:00:23|1.4768
15:00:23|1.4768
15:00:24|1.4767
15:00:25|1.4791
15:00:27|1.4782
15:00:28|1.4782
15:00:29|1.4782
15:00:30|1.4791
15:00:31|1.4774
15:00:32|1.4774
15:00:33|1.4788
15:00:34|1.4788
15:00:35|1.4787
15:00:36|1.4787
15:00:37|1.477
15:00:38|1.4784
15:00:39|1.4784
15:00:40|1.4769
15:00:41|1.4769
15:00:43|1.4769
15:00:44|1.4769
15:00:45|1.4769
15:00:45|1.4769
15:00:47|1.4728
15:00:47|1.4742
15:00:48|1.4712
15:00:49|1.4728
15:00:50|1.4695
15:00:51|1.4705
15:00:52|1.4709
15:00:53|1.4697
15:00:55|1.4705
15:00:55|1.4694
15:00:56|1.4683
15:00:57|1.4683
15:00:58|1.4679
15:01:00|1.4659
15:01:01|1.4659
15:01:01|1.4659
15:01:02|1.4659
15:01:03|1.4659
15:01:04|1.4652
15:01:05|1.4652
15:01:06|1.4662
15:01:07|1.4662
15:01:08|1.4662
15:01:09|1.4662
15:01:11|1.4662
15:01:11|1.4653
15:01:12|1.4653
15:01:13|1.4653
15:01:14|1.4653
15:01:15|1.4653
15:01:16|1.4655
15:01:17|1.4641
15:01:18|1.4648
15:01:19|1.4648
15:01:20|1.4648
15:01:21|1.4647
15:01:23|1.4647
15:01:23|1.4649
15:01:24|1.4649
15:01:26|1.464
15:01:26|1.4647
15:01:28|1.465
15:01:29|1.465
15:01:30|1.4657
15:01:32|1.4647
15:01:33|1.4624
15:01:33|1.4657
15:01:35|1.4642
15:01:35|1.4642
15:01:37|1.4642
15:01:38|1.4642
15:01:39|1.4641
15:01:39|1.4641
15:01:41|1.464
15:01:42|1.4626
15:01:43|1.4632
15:01:44|1.4633
15:01:45|1.4633
15:01:46|1.4633
15:01:47|1.4622
15:01:47|1.4631
15:01:49|1.4633
15:01:50|1.4636
15:01:51|1.4636
15:01:52|1.4643
15:01:52|1.4643
15:01:54|1.465
15:01:55|1.465
15:01:55|1.4643
15:01:56|1.4643
15:01:57|1.4657
15:01:59|1.4656
15:02:01|1.4651
15:02:02|1.4651
15:02:02|1.4642
15:02:03|1.464
15:02:05|1.465
15:02:05|1.465
15:02:06|1.4638
15:02:07|1.4638
15:02:08|1.4625
15:02:09|1.4625
15:02:10|1.4618
15:02:11|1.4629
15:02:12|1.4653
15:02:13|1.4664
15:02:14|1.4653
15:02:15|1.4667
15:02:17|1.4667
15:02:17|1.465
15:02:18|1.465
15:02:19|1.465
15:02:20|1.465
15:02:21|1.466
15:02:22|1.466
15:02:23|1.4647
15:02:24|1.4639
15:02:25|1.4631
15:02:26|1.4631
15:02:27|1.4627
15:02:28|1.4638
15:02:29|1.4634
15:02:31|1.4607
15:02:32|1.4607
15:02:34|1.4628
15:02:35|1.4628
15:02:36|1.4628
15:02:36|1.4627
15:02:38|1.4627
15:02:38|1.4627
15:02:40|1.4627
15:02:40|1.4627
15:02:41|1.4607
15:02:42|1.4607
15:02:43|1.4607
15:02:44|1.4607
15:02:46|1.4642
15:02:46|1.4656
15:02:47|1.4656
15:02:48|1.4656
15:02:50|1.4656
15:02:51|1.4657
15:02:51|1.4656
15:02:53|1.4656
15:02:54|1.4656
15:02:55|1.4656
15:02:56|1.4651
15:02:57|1.4651
15:02:58|1.4651
15:02:59|1.4675
15:03:00|1.4675
15:03:01|1.4653
15:03:02|1.4661
15:03:03|1.4661
15:03:04|1.4661
15:03:05|1.4661
15:03:06|1.4676
15:03:07|1.4676
15:03:08|1.4686
15:03:09|1.4686
15:03:11|1.4686
15:03:11|1.4696
15:03:12|1.4696
15:03:13|1.4687
15:03:14|1.4687
15:03:16|1.4687
15:03:16|1.47
15:03:17|1.4714
15:03:18|1.4697
15:03:19|1.4743
15:03:20|1.4726
15:03:21|1.4726
15:03:22|1.4726
15:03:23|1.4726
15:03:25|1.4726
15:03:25|1.4726
15:03:26|1.4741
15:03:27|1.4729
15:03:28|1.474
15:03:29|1.4699
15:03:31|1.473
15:03:32|1.473
15:03:33|1.473
15:03:34|1.473
15:03:35|1.473
15:03:36|1.473
15:03:37|1.473
15:03:38|1.4697
15:03:39|1.4697
15:03:40|1.4697
15:03:41|1.4697
15:03:42|1.4697
15:03:43|1.472
15:03:44|1.472
15:03:45|1.4723
15:03:46|1.4723
15:03:47|1.471
15:03:48|1.4709
15:03:49|1.4709
15:03:50|1.4709
15:03:51|1.4711
15:03:52|1.4711
15:03:53|1.4711
15:03:55|1.4723
15:03:56|1.4723
15:03:57|1.4712
15:03:57|1.4723
15:03:58|1.4723
15:03:59|1.4723
15:04:00|1.4718
15:04:01|1.4728
15:04:02|1.4728
15:04:03|1.4728
15:04:04|1.4731
15:04:05|1.475
15:04:06|1.475
15:04:07|1.4747
15:04:08|1.4733
15:04:09|1.4733
15:04:11|1.4733
15:04:11|1.4734
15:04:12|1.4734
15:04:13|1.4734
15:04:14|1.4734
15:04:15|1.4734
15:04:16|1.4711
15:04:17|1.4711
15:04:18|1.4711
15:04:19|1.4711
15:04:21|1.472
15:04:21|1.4712
15:04:23|1.4712
15:04:24|1.4712
15:04:25|1.4712
15:04:25|1.4712
15:04:27|1.4729
15:04:28|1.4727
15:04:28|1.4727
15:04:29|1.473
15:04:30|1.4727
15:04:31|1.4725
15:04:32|1.4725
15:04:34|1.4725
15:04:35|1.4714
15:04:36|1.4714
15:04:37|1.4714
15:04:38|1.4714
15:04:39|1.4714
15:04:40|1.4696
15:04:41|1.4696
15:04:42|1.4685
15:04:43|1.4685
15:04:44|1.4685
15:04:45|1.4662
15:04:46|1.4652
15:04:47|1.4639
15:04:48|1.4663
15:04:49|1.4663
15:04:50|1.4668
15:04:51|1.467
15:04:52|1.467
15:04:53|1.4671
15:04:55|1.4661
15:04:56|1.4675
15:04:56|1.4673
15:04:58|1.4678
15:04:58|1.4678
15:05:00|1.4674
15:05:00|1.4679
15:05:02|1.4683
15:05:04|1.4712
15:05:04|1.4715
15:05:05|1.4715
15:05:06|1.4704
15:05:07|1.4756
15:05:09|1.4756
15:05:10|1.4773
15:05:10|1.4773
15:05:11|1.4773
15:05:12|1.4756
15:05:13|1.4756
15:05:14|1.4737
15:05:15|1.4723
15:05:16|1.4692
15:05:17|1.4734
15:05:18|1.4734
15:05:19|1.4741
15:05:20|1.4745
15:05:21|1.4745
15:05:22|1.4755
15:05:23|1.4744
15:05:24|1.4744
15:05:25|1.4751
15:05:26|1.4751
15:05:27|1.4771
15:05:28|1.4771
15:05:29|1.4751
15:05:30|1.4743
15:05:31|1.4743
15:05:33|1.4701
15:05:34|1.4704
15:05:35|1.4704
15:05:36|1.4704
15:05:37|1.4679
15:05:38|1.4699
15:05:40|1.4692
15:05:41|1.4688
15:05:42|1.4688
15:05:43|1.4694
15:05:44|1.4694
15:05:44|1.4694
15:05:46|1.4694
15:05:46|1.4732
15:05:48|1.471
15:05:49|1.4718
15:05:49|1.4742
15:05:51|1.4742
15:05:52|1.472
15:05:52|1.472
15:05:54|1.472
15:05:54|1.4709
15:05:56|1.4709
15:05:57|1.4709
15:05:57|1.4709
15:05:58|1.4691
15:06:00|1.4684
15:06:00|1.4684
15:06:02|1.4675
15:06:02|1.4683
15:06:04|1.4693
15:06:05|1.4693
15:06:06|1.4658
15:06:07|1.4658
15:06:08|1.4658
15:06:09|1.4657
15:06:10|1.4657
15:06:11|1.4657
15:06:12|1.4653
15:06:13|1.4645
15:06:14|1.4671
15:06:15|1.4678
15:06:16|1.4692
15:06:17|1.4688
15:06:18|1.4688
15:06:19|1.4688
15:06:20|1.4688
15:06:21|1.4684
15:06:22|1.468
15:06:24|1.4669
15:06:24|1.4669
15:06:25|1.4669
15:06:26|1.4669
15:06:27|1.4669
15:06:28|1.4669
15:06:29|1.4669
15:06:31|1.4669
15:06:31|1.4669
15:06:33|1.4657
15:06:35|1.4651
15:06:36|1.4651
15:06:36|1.4651
15:06:38|1.4651
15:06:39|1.467
15:06:40|1.467
15:06:41|1.4675
15:06:42|1.4675
15:06:43|1.468
15:06:44|1.468
15:06:45|1.4671
15:06:46|1.4671
15:06:47|1.4671
15:06:48|1.468
15:06:49|1.4638
15:06:50|1.4638
15:06:51|1.4638
15:06:52|1.4638
15:06:53|1.4638
15:06:54|1.4671
15:06:55|1.4671
15:06:56|1.47
15:06:57|1.47
15:06:58|1.4683
15:06:59|1.4679
15:07:00|1.4679
15:07:01|1.4679
15:07:02|1.4679
15:07:04|1.4696
15:07:04|1.4696
15:07:05|1.4706
15:07:07|1.4706
15:07:08|1.4711
15:07:08|1.4711
15:07:09|1.4699
15:07:10|1.4725
15:07:11|1.473
15:07:12|1.473
15:07:13|1.473
15:07:15|1.4718
15:07:16|1.4718
15:07:16|1.4718
15:07:17|1.4717
15:07:18|1.4717
15:07:19|1.4717
15:07:21|1.4717
15:07:21|1.4698
15:07:22|1.4708
15:07:23|1.4708
15:07:24|1.4708
15:07:26|1.4708
15:07:26|1.4707
15:07:27|1.4715
15:07:28|1.4721
15:07:29|1.4721
15:07:30|1.4721
15:07:31|1.4721
15:07:32|1.4721
15:07:34|1.4721
15:07:36|1.4707
15:07:37|1.4699
15:07:38|1.4699
15:07:38|1.4699
15:07:40|1.4699
15:07:40|1.4688
15:07:41|1.4675
15:07:42|1.4651
15:07:43|1.4646
15:07:44|1.464
15:07:46|1.4622
15:07:46|1.4624
15:07:48|1.4629
15:07:49|1.4638
15:07:50|1.4643
15:07:51|1.4648
15:07:52|1.4632
15:07:53|1.4629
15:07:54|1.4629
15:07:55|1.4629
15:07:56|1.4629
15:07:57|1.4629
15:07:58|1.4624
15:07:59|1.4624
15:07:59|1.4624
15:08:01|1.4624
15:08:01|1.4624
15:08:02|1.4636
15:08:04|1.4643
15:08:05|1.4638
15:08:06|1.4646
15:08:07|1.465
15:08:07|1.4611
15:08:09|1.4645
15:08:09|1.465
15:08:11|1.4657
15:08:11|1.4664
15:08:13|1.466
15:08:14|1.4642
15:08:15|1.4643
15:08:16|1.4662
15:08:17|1.4657
15:08:18|1.4661
15:08:18|1.4675
15:08:20|1.4675
15:08:21|1.4675
15:08:21|1.467
15:08:23|1.467
15:08:24|1.4669
15:08:25|1.4666
15:08:27|1.4654
15:08:27|1.4656
15:08:28|1.4634
15:08:29|1.464
15:08:31|1.4643
15:08:31|1.4645
15:08:32|1.4646
15:08:34|1.4622
15:08:35|1.4584
15:08:37|1.4592
15:08:38|1.4592
15:08:39|1.458
15:08:40|1.4549
15:08:40|1.4562
15:08:41|1.4541
15:08:43|1.4535
15:08:43|1.4521
15:08:44|1.4525
15:08:46|1.4525
15:08:46|1.4526
15:08:48|1.4526
15:08:49|1.4523
15:08:50|1.4523
15:08:50|1.4511
15:08:51|1.4517
15:08:52|1.4508
15:08:53|1.4506
15:08:54|1.4507
15:08:55|1.4521
15:08:56|1.4505
15:08:58|1.4502
15:08:59|1.4497
15:08:59|1.4517
15:09:01|1.4516
15:09:02|1.4531
15:09:03|1.4544
15:09:03|1.4563
15:09:05|1.4563
15:09:06|1.4557
15:09:06|1.4566
15:09:08|1.4543
15:09:09|1.4552
15:09:09|1.4548
15:09:11|1.4556
15:09:12|1.4548
15:09:12|1.4535
15:09:14|1.4532
15:09:14|1.4538
15:09:16|1.4538
15:09:17|1.4541
15:09:18|1.45
15:09:18|1.4524
15:09:19|1.4527
15:09:21|1.4527
15:09:22|1.4538
15:09:23|1.4545
15:09:23|1.4545
15:09:24|1.4552
15:09:26|1.4554
15:09:26|1.4506
15:09:28|1.4506
15:09:29|1.4525
15:09:30|1.4499
15:09:31|1.4516
15:09:32|1.4516
15:09:32|1.4501
15:09:33|1.4501
15:09:34|1.4509
15:09:35|1.4527
15:09:38|1.4524
15:09:39|1.4531
15:09:39|1.4531
15:09:40|1.4518
15:09:42|1.4518
15:09:43|1.4557
15:09:44|1.4538
15:09:44|1.4538
15:09:45|1.4538
15:09:47|1.4538
15:09:48|1.4538
15:09:49|1.4538
15:09:50|1.4559
15:09:51|1.4559
15:09:52|1.4555
15:09:53|1.4555
15:09:54|1.4575
15:09:55|1.4575
15:09:56|1.4558
15:09:57|1.4581
15:09:58|1.4585
15:09:59|1.4586
15:10:00|1.4587
15:10:01|1.459
15:10:02|1.4608
15:10:03|1.4614
15:10:04|1.4614
15:10:05|1.4614
15:10:06|1.4628
15:10:07|1.4627
15:10:08|1.4639
15:10:09|1.4632
15:10:10|1.4632
15:10:11|1.4632
15:10:12|1.4639
15:10:13|1.4652
15:10:14|1.4652
15:10:15|1.4652
15:10:16|1.4654
15:10:17|1.4657
15:10:18|1.4657
15:10:19|1.465
15:10:20|1.465
15:10:21|1.466
15:10:22|1.4669
15:10:23|1.4669
15:10:24|1.4669
15:10:25|1.4676
15:10:26|1.4676
15:10:27|1.4683
15:10:28|1.4692
15:10:29|1.4696
15:10:30|1.469
15:10:31|1.472
15:10:32|1.472
15:10:33|1.4702
15:10:34|1.4702
15:10:35|1.4702
15:10:36|1.4702
15:10:37|1.4702
15:10:38|1.4714
15:10:40|1.4714
15:10:40|1.4704
15:10:42|1.4704
15:10:43|1.4667
15:10:44|1.4682
15:10:45|1.467
15:10:47|1.4666
15:10:48|1.4666
15:10:48|1.4666
15:10:50|1.4676
15:10:50|1.4676
15:10:52|1.4676
15:10:53|1.4662
15:10:54|1.4669
15:10:55|1.4669
15:10:55|1.4669
15:10:56|1.4678
15:10:58|1.4672
15:10:59|1.4672
15:11:00|1.4672
15:11:00|1.4672
15:11:02|1.4672
15:11:02|1.4672
15:11:03|1.4672
15:11:05|1.4683
15:11:05|1.4683
15:11:07|1.4683
15:11:08|1.4683
15:11:09|1.4683
15:11:10|1.4683
15:11:10|1.4683
15:11:11|1.4697
15:11:13|1.4699
15:11:14|1.4699
15:11:15|1.4702
15:11:16|1.4706
15:11:17|1.471
15:11:17|1.471
15:11:18|1.471
15:11:20|1.471
15:11:21|1.4705
15:11:21|1.4713
15:11:22|1.4705
15:11:24|1.4703
15:11:24|1.4694
15:11:26|1.4694
15:11:27|1.4707
15:11:27|1.4707
15:11:29|1.471
15:11:30|1.4704
15:11:31|1.471
15:11:31|1.4716
15:11:32|1.4716
15:11:33|1.4716
15:11:34|1.4716
15:11:35|1.472
15:11:36|1.4712
15:11:39|1.4712
15:11:39|1.472
15:11:41|1.4718
15:11:41|1.4718
15:11:43|1.4718
15:11:43|1.4716
15:11:44|1.4716
15:11:45|1.4712
15:11:46|1.4719
15:11:48|1.4732
15:11:48|1.4724
15:11:49|1.4727
15:11:51|1.4723
15:11:52|1.4741
15:11:53|1.4741
15:11:54|1.4741
15:11:55|1.4741
15:11:56|1.4741
15:11:57|1.4741
15:11:59|1.4741
15:12:00|1.4741
15:12:01|1.4741
15:12:01|1.4734
15:12:02|1.4734
15:12:03|1.4743
15:12:04|1.4743
15:12:05|1.4743
15:12:06|1.4728
15:12:08|1.4728
15:12:09|1.4703
15:12:10|1.4689
15:12:10|1.4697
15:12:11|1.4708
15:12:12|1.469
15:12:13|1.469
15:12:15|1.469
15:12:16|1.4683
15:12:17|1.4683
15:12:18|1.4683
15:12:19|1.4678
15:12:20|1.4671
15:12:21|1.4671
15:12:22|1.467
15:12:23|1.467
15:12:24|1.467
15:12:25|1.467
15:12:26|1.467
15:12:27|1.4662
15:12:28|1.4662
15:12:29|1.4662
15:12:30|1.4662
15:12:31|1.4662
15:12:32|1.4659
15:12:33|1.4659
15:12:34|1.4659
15:12:35|1.4659
15:12:36|1.4653
15:12:37|1.4653
15:12:38|1.4653
15:12:39|1.4653
15:12:40|1.4653
15:12:42|1.4653
15:12:42|1.4665
15:12:44|1.4675
15:12:45|1.4675
15:12:45|1.4675
15:12:46|1.4675
15:12:47|1.4666
15:12:48|1.4666
15:12:50|1.4666
15:12:50|1.4666
15:12:51|1.4664
15:12:52|1.4671
15:12:54|1.4685
15:12:54|1.468
15:12:55|1.468
15:12:57|1.468
15:12:57|1.4679
15:12:59|1.4684
15:13:00|1.4678
15:13:00|1.4678
15:13:01|1.4698
15:13:02|1.4698
15:13:04|1.4698
15:13:05|1.4698
15:13:05|1.4703
15:13:06|1.4706
15:13:07|1.4698
15:13:09|1.4699
15:13:10|1.469
15:13:11|1.469
15:13:11|1.469
15:13:13|1.4696
15:13:14|1.4689
15:13:14|1.4694
15:13:16|1.4685
15:13:16|1.4685
15:13:17|1.4685
15:13:19|1.4685
15:13:19|1.4685
15:13:20|1.4685
15:13:22|1.4685
15:13:23|1.4685
15:13:24|1.4685
15:13:25|1.4685
15:13:26|1.4699
15:13:27|1.4707
15:13:27|1.4704
15:13:29|1.4704
15:13:29|1.4706
15:13:31|1.472
15:13:31|1.472
15:13:33|1.4702
15:13:33|1.4693
15:13:34|1.4693
15:13:36|1.4693
15:13:36|1.4693
15:13:37|1.4693
15:13:39|1.4693
15:13:41|1.4698
15:13:42|1.4736
15:13:43|1.4771
15:13:44|1.477
15:13:45|1.4758
15:13:46|1.4758
15:13:47|1.4758
15:13:48|1.4763
15:13:49|1.4763
15:13:50|1.4757
15:13:51|1.4768
15:13:52|1.4783
15:13:53|1.4777
15:13:54|1.4783
15:13:55|1.4771
15:13:56|1.4771
15:13:57|1.4799
15:13:58|1.4765
15:13:59|1.4759
15:14:00|1.4759
15:14:01|1.4768
15:14:02|1.4768
15:14:03|1.4745
15:14:04|1.4755
15:14:06|1.4755
15:14:06|1.4737
15:14:07|1.4737
15:14:08|1.4738
15:14:09|1.4738
15:14:10|1.4739
15:14:11|1.476
15:14:13|1.4759
15:14:13|1.4759
15:14:15|1.476
15:14:15|1.4767
15:14:16|1.4783
15:14:17|1.4771
15:14:18|1.4771
15:14:20|1.4778
15:14:20|1.4773
15:14:21|1.4773
15:14:22|1.4773
15:14:23|1.4773
15:14:24|1.4773
15:14:25|1.4775
15:14:26|1.4789
15:14:27|1.4772
15:14:28|1.4772
15:14:29|1.4771
15:14:30|1.4775
15:14:31|1.477
15:14:32|1.4758
15:14:33|1.4763
15:14:34|1.475
15:14:35|1.475
15:14:36|1.475
15:14:37|1.4762
15:14:38|1.4762
15:14:39|1.4762
15:14:41|1.4762
15:14:43|1.4759
15:14:44|1.4759
15:14:45|1.4761
15:14:46|1.4763
15:14:46|1.4763
15:14:48|1.4763
15:14:49|1.4777
15:14:50|1.4763
15:14:51|1.4755
15:14:52|1.4735
15:14:53|1.4735
15:14:54|1.4735
15:14:55|1.4735
15:14:55|1.4735
15:14:56|1.4735
15:14:58|1.4738
15:14:58|1.4735
15:15:00|1.4735
15:15:00|1.4735
15:15:01|1.4735
15:15:03|1.4737
15:15:03|1.473
15:15:05|1.4724
15:15:05|1.4724
15:15:06|1.4724
15:15:08|1.4716
15:15:09|1.4716
15:15:10|1.4719
15:15:11|1.4719
15:15:12|1.4715
15:15:14|1.4724
15:15:14|1.4724
15:15:15|1.4714
15:15:17|1.4722
15:15:17|1.4715
15:15:18|1.4715
15:15:19|1.4715
15:15:20|1.4715
15:15:21|1.4725
15:15:22|1.4731
15:15:23|1.4731
15:15:24|1.4731
15:15:25|1.4731
15:15:26|1.4741
15:15:28|1.4741
15:15:28|1.4748
15:15:29|1.4762
15:15:31|1.4762
15:15:31|1.4762
15:15:32|1.4762
15:15:33|1.4762
15:15:34|1.4774
15:15:35|1.4774
15:15:36|1.4777
15:15:37|1.4767
15:15:38|1.4762
15:15:39|1.4762
15:15:40|1.4762
15:15:42|1.4753
15:15:44|1.4761
15:15:44|1.4769
15:15:46|1.4776
15:15:47|1.4776
15:15:48|1.4796
15:15:49|1.4796
15:15:50|1.4777
15:15:51|1.4777
15:15:52|1.4776
15:15:53|1.477
15:15:54|1.477
15:15:55|1.4777
15:15:56|1.4766
15:15:57|1.4766
15:15:58|1.477
15:16:00|1.477
15:16:01|1.477
15:16:03|1.4744
15:16:03|1.4739
15:16:04|1.473
15:16:05|1.4731
15:16:06|1.4731
15:16:08|1.4732
15:16:08|1.4732
15:16:10|1.4731
15:16:10|1.4731
15:16:11|1.4731
15:16:12|1.4742
15:16:13|1.4751
15:16:14|1.475
15:16:15|1.475
15:16:17|1.475
15:16:17|1.4739
15:16:19|1.4748
15:16:19|1.4748
15:16:20|1.4748
15:16:21|1.4743
15:16:22|1.4755
15:16:23|1.4755
15:16:25|1.4755
15:16:25|1.4744
15:16:26|1.4744
15:16:28|1.4744
15:16:28|1.4744
15:16:29|1.4753
15:16:31|1.4758
15:16:31|1.4763
15:16:32|1.4763
15:16:33|1.4776
15:16:34|1.4775
15:16:35|1.478
15:16:36|1.4776
15:16:37|1.4774
15:16:39|1.4772
15:16:39|1.4772
15:16:40|1.4766
15:16:41|1.4772
15:16:42|1.4769
15:16:43|1.4769
15:16:44|1.4769
15:16:46|1.4769
15:16:47|1.4769
15:16:47|1.4766
15:16:49|1.4766
15:16:49|1.4766
15:16:50|1.4766
15:16:51|1.4775
15:16:52|1.4775
15:16:53|1.4763
15:16:54|1.4763
15:16:56|1.4763
15:16:56|1.4763
15:16:57|1.4763
15:16:58|1.4759
15:16:59|1.4745
15:17:01|1.4773
15:17:02|1.4764
15:17:03|1.4777
15:17:04|1.4777
15:17:05|1.4777
15:17:06|1.4768
15:17:07|1.4768
15:17:08|1.4768
15:17:09|1.4768
15:17:10|1.4768
15:17:11|1.4768
15:17:12|1.4768
15:17:13|1.4768
15:17:14|1.4761
15:17:15|1.477
15:17:17|1.477
15:17:18|1.474
15:17:19|1.4737
15:17:20|1.4737
15:17:21|1.4737
15:17:22|1.474
15:17:23|1.474
15:17:24|1.474
15:17:25|1.474
15:17:26|1.474
15:17:27|1.474
15:17:28|1.4748
15:17:29|1.4748
15:17:30|1.4755
15:17:31|1.4755
15:17:32|1.4755
15:17:33|1.4755
15:17:34|1.4751
15:17:35|1.476
15:17:36|1.475
15:17:37|1.4755
15:17:38|1.4752
15:17:39|1.4752
15:17:40|1.476
15:17:41|1.476
15:17:42|1.476
15:17:43|1.476
15:17:44|1.4752
15:17:45|1.4769
15:17:47|1.4758
15:17:48|1.4758
15:17:50|1.4758
15:17:50|1.476
15:17:52|1.4768
15:17:53|1.4768
15:17:53|1.4768
15:17:55|1.4761
15:17:56|1.4773
15:17:57|1.4773
15:17:58|1.4764
15:17:59|1.4764
15:18:01|1.4764
15:18:01|1.4764
15:18:03|1.4764
15:18:03|1.4764
15:18:04|1.4766
15:18:05|1.479
15:18:06|1.479
15:18:07|1.479
15:18:08|1.479
15:18:09|1.479
15:18:10|1.479
15:18:12|1.479
15:18:12|1.479
15:18:13|1.479
15:18:14|1.4782
15:18:15|1.4782
15:18:16|1.4777
15:18:17|1.4777
15:18:18|1.4782
15:18:19|1.4785
15:18:21|1.4811
15:18:22|1.4812
15:18:23|1.4812
15:18:23|1.4813
15:18:25|1.4819
15:18:26|1.4819
15:18:26|1.4807
15:18:27|1.4807
15:18:29|1.4818
15:18:29|1.4818
15:18:30|1.482
15:18:31|1.482
15:18:32|1.482
15:18:34|1.482
15:18:34|1.482
15:18:36|1.482
15:18:36|1.482
15:18:38|1.4828
15:18:38|1.4807
15:18:40|1.4807
15:18:41|1.4807
15:18:41|1.4807
15:18:43|1.4807
15:18:44|1.4807
15:18:46|1.4807
15:18:47|1.4817
15:18:48|1.4807
15:18:48|1.4813
15:18:50|1.4767
15:18:50|1.4767
15:18:51|1.477
15:18:53|1.4761
15:18:54|1.4761
15:18:55|1.4761
15:18:56|1.4766
15:18:57|1.4747
15:18:58|1.475
15:18:59|1.4759
15:19:00|1.4759
15:19:01|1.4759
15:19:03|1.4759
15:19:03|1.4759
15:19:04|1.4759
15:19:06|1.4758
15:19:07|1.4758
15:19:07|1.4757
15:19:08|1.4761
15:19:09|1.4782
15:19:10|1.4783
15:19:11|1.4783
15:19:12|1.4788
15:19:13|1.478
15:19:15|1.4787
15:19:15|1.4787
15:19:16|1.4789
15:19:17|1.4789
15:19:19|1.4787
15:19:19|1.4789
15:19:20|1.4784
15:19:21|1.4784
15:19:22|1.4784
15:19:24|1.4784
15:19:24|1.4787
15:19:26|1.4791
15:19:27|1.4791
15:19:28|1.4798
15:19:29|1.4798
15:19:30|1.4798
15:19:31|1.4798
15:19:32|1.4805
15:19:33|1.4805
15:19:34|1.4805
15:19:35|1.4805
15:19:36|1.4805
15:19:37|1.4805
15:19:38|1.4812
15:19:39|1.4829
15:19:40|1.4829
15:19:41|1.4829
15:19:42|1.4829
15:19:43|1.4823
15:19:44|1.4821
15:19:45|1.479
15:19:46|1.481
15:19:47|1.4797
15:19:48|1.4797
15:19:50|1.4805
15:19:51|1.4805
15:19:52|1.4815
15:19:53|1.4815
15:19:55|1.4815
15:19:55|1.4842
15:19:57|1.4842
15:19:57|1.4826
15:20:00|1.4849
15:20:00|1.4849
15:20:01|1.4841
15:20:03|1.4858
15:20:04|1.4858
15:20:04|1.4858
15:20:05|1.4848
15:20:06|1.4858
15:20:08|1.4864
15:20:08|1.4855
15:20:09|1.4855
15:20:10|1.4846
15:20:11|1.4846
15:20:12|1.486
15:20:13|1.486
15:20:14|1.4864
15:20:16|1.4848
15:20:16|1.4852
15:20:17|1.485
15:20:18|1.4852
15:20:19|1.4852
15:20:20|1.4852
15:20:21|1.4852
15:20:23|1.4854
15:20:23|1.4854
15:20:24|1.4854
15:20:25|1.4854
15:20:26|1.4853
15:20:27|1.4852
15:20:28|1.4852
15:20:29|1.485
15:20:31|1.485
15:20:31|1.485
15:20:32|1.485
15:20:34|1.4851
15:20:34|1.4848
15:20:35|1.4848
15:20:36|1.4848
15:20:37|1.4848
15:20:38|1.4847
15:20:39|1.4847
15:20:40|1.4847
15:20:41|1.4847
15:20:42|1.4847
15:20:43|1.4846
15:20:44|1.4828
15:20:45|1.4839
15:20:46|1.4844
15:20:47|1.4841
15:20:49|1.4841
15:20:50|1.4841
15:20:51|1.4812
15:20:52|1.4827
15:20:53|1.4827
15:20:54|1.4854
15:20:55|1.4854
15:20:56|1.4854
15:20:57|1.4854
15:20:58|1.4847
15:20:59|1.4847
15:21:00|1.4847
15:21:01|1.4847
15:21:02|1.4854
15:21:03|1.4847
15:21:04|1.4847
15:21:05|1.4847
15:21:06|1.4846
15:21:10|1.4847
15:21:11|1.4859
15:21:12|1.4859
15:21:13|1.4859
15:21:14|1.4849
15:21:15|1.4855
15:21:15|1.4855
15:21:17|1.4848
15:21:18|1.4848
15:21:19|1.4848
15:21:20|1.4859
15:21:20|1.4859
15:21:21|1.4859
15:21:23|1.4859
15:21:24|1.4851
15:21:25|1.4851
15:21:26|1.4851
15:21:27|1.4857
15:21:28|1.4852
15:21:29|1.4852
15:21:30|1.4829
15:21:31|1.4829
15:21:32|1.4808
15:21:33|1.4808
15:21:34|1.4808
15:21:35|1.4808
15:21:36|1.4808
15:21:37|1.4793
15:21:38|1.4778
15:21:39|1.4771
15:21:40|1.477
15:21:42|1.477
15:21:43|1.4759
15:21:43|1.477
15:21:44|1.477
15:21:46|1.4769
15:21:46|1.4769
15:21:48|1.4773
15:21:48|1.4773
15:21:50|1.4776
15:21:52|1.4778
15:21:52|1.478
15:21:54|1.4781
15:21:55|1.4799
15:21:55|1.4782
15:21:56|1.4781
15:21:58|1.4781
15:21:59|1.4781
15:22:00|1.4781
15:22:01|1.4783
15:22:02|1.4792
15:22:03|1.48
15:22:04|1.48
15:22:05|1.48
15:22:06|1.48
15:22:07|1.4788
15:22:08|1.4794
15:22:09|1.4791
15:22:10|1.4791
15:22:11|1.4791
15:22:13|1.4791
15:22:14|1.4791
15:22:14|1.4791
15:22:15|1.4804
15:22:17|1.4804
15:22:17|1.4817
15:22:18|1.4818
15:22:19|1.4818
15:22:21|1.4825
15:22:21|1.4825
15:22:22|1.4838
15:22:23|1.4838
15:22:24|1.4829
15:22:26|1.484
15:22:27|1.4846
15:22:28|1.4854
15:22:28|1.4854
15:22:30|1.4842
15:22:30|1.4851
15:22:31|1.4851
15:22:32|1.4846
15:22:33|1.4846
15:22:34|1.4846
15:22:35|1.4846
15:22:37|1.4846
15:22:37|1.4846
15:22:38|1.4846
15:22:40|1.4846
15:22:41|1.4844
15:22:42|1.4844
15:22:42|1.4845
15:22:44|1.4845
15:22:45|1.4845
15:22:45|1.4845
15:22:47|1.4846
15:22:48|1.4846
15:22:48|1.4846
15:22:50|1.4846
15:22:51|1.484
15:22:52|1.484
15:22:53|1.484
15:22:54|1.484
15:22:54|1.4842
15:22:56|1.4846
15:22:57|1.4846
15:22:58|1.4846
15:22:59|1.4846
15:22:59|1.4851
15:23:01|1.4851
15:23:02|1.4857
15:23:03|1.4857
15:23:04|1.4857
15:23:05|1.4857
15:23:05|1.4857
15:23:06|1.4875
15:23:07|1.4857
15:23:09|1.4857
15:23:10|1.4885
15:23:11|1.4885
15:23:12|1.4875
15:23:13|1.4888
15:23:14|1.4888
15:23:14|1.4889
15:23:16|1.4891
15:23:17|1.4891
15:23:17|1.4896
15:23:18|1.4899
15:23:20|1.4899
15:23:21|1.491
15:23:22|1.493
15:23:23|1.4958
15:23:24|1.4932
15:23:25|1.4919
15:23:26|1.4923
15:23:27|1.491
15:23:28|1.4923
15:23:29|1.4923
15:23:30|1.4923
15:23:31|1.4951
15:23:32|1.4928
15:23:33|1.4928
15:23:34|1.4948
15:23:35|1.4953
15:23:36|1.4957
15:23:37|1.4954
15:23:38|1.4943
15:23:39|1.4957
15:23:40|1.4957
15:23:41|1.4966
15:23:42|1.4966
15:23:43|1.4957
15:23:44|1.4983
15:23:45|1.4965
15:23:46|1.497
15:23:47|1.497
15:23:48|1.4998
15:23:49|1.4991
15:23:50|1.4991
15:23:51|1.4987
15:23:53|1.5
15:23:54|1.4996
15:23:55|1.5007
15:23:56|1.502
15:23:56|1.5023
15:23:57|1.5029
15:23:58|1.5028
15:24:00|1.5028
15:24:01|1.5023
15:24:01|1.5029
15:24:03|1.5042
15:24:04|1.5061
15:24:05|1.5069
15:24:06|1.5069
15:24:07|1.5085
15:24:08|1.5085
15:24:09|1.5085
15:24:10|1.5077
15:24:11|1.5086
15:24:12|1.5081
15:24:13|1.5083
15:24:14|1.5097
15:24:15|1.5086
15:24:16|1.5111
15:24:17|1.5143
15:24:18|1.51
15:24:19|1.51
15:24:20|1.5088
15:24:21|1.5083
15:24:22|1.5106
15:24:23|1.5104
15:24:24|1.5116
15:24:25|1.5145
15:24:26|1.511
15:24:27|1.5114
15:24:28|1.5103
15:24:29|1.52
15:24:30|1.5152
15:24:31|1.517
15:24:32|1.5165
15:24:34|1.516
15:24:34|1.5157
15:24:35|1.5136
15:24:36|1.5123
15:24:37|1.515
15:24:38|1.515
15:24:40|1.5157
15:24:40|1.5113
15:24:41|1.5106
15:24:43|1.5123
15:24:43|1.5123
15:24:44|1.5123
15:24:45|1.5123
15:24:46|1.516
15:24:47|1.516
15:24:48|1.5142
15:24:49|1.5153
15:24:51|1.5132
15:24:53|1.5185
15:24:53|1.5199
15:24:55|1.5189
15:24:55|1.5196
15:24:56|1.5189
15:24:58|1.521
15:24:59|1.5198
15:24:59|1.52
15:25:01|1.5197
15:25:01|1.5218
15:25:02|1.5199
15:25:03|1.5208
15:25:05|1.5223
15:25:06|1.5231
15:25:06|1.5214
15:25:07|1.5226
15:25:09|1.5226
15:25:10|1.5224
15:25:10|1.5206
15:25:12|1.5214
15:25:12|1.5214
15:25:14|1.5191
15:25:14|1.5191
15:25:16|1.5191
15:25:16|1.5196
15:25:18|1.5194
15:25:19|1.5193
15:25:20|1.5177
15:25:21|1.5178
15:25:22|1.5193
15:25:23|1.5193
15:25:23|1.5193
15:25:25|1.5193
15:25:25|1.5191
15:25:27|1.5177
15:25:28|1.5177
15:25:29|1.5177
15:25:30|1.5177
15:25:31|1.5213
15:25:31|1.5213
15:25:33|1.5224
15:25:33|1.5218
15:25:35|1.5219
15:25:36|1.5219
15:25:37|1.5219
15:25:37|1.5219
15:25:39|1.5217
15:25:39|1.5217
15:25:41|1.5217
15:25:42|1.5225
15:25:43|1.523
15:25:44|1.523
15:25:45|1.5244
15:25:46|1.5243
15:25:47|1.5226
15:25:48|1.5256
15:25:49|1.5215
15:25:50|1.5216
15:25:51|1.5231
15:25:52|1.5207
15:25:54|1.5178
15:25:55|1.5181
15:25:56|1.5177
15:25:56|1.5177
15:25:58|1.5178
15:26:00|1.5171
15:26:00|1.516
15:26:02|1.5162
15:26:02|1.517
15:26:04|1.517
15:26:05|1.5171
15:26:07|1.5166
15:26:07|1.5189
15:26:08|1.5196
15:26:10|1.518
15:26:11|1.5221
15:26:11|1.5194
15:26:13|1.5218
15:26:14|1.522
15:26:15|1.5227
15:26:16|1.521
15:26:16|1.5208
15:26:18|1.5217
15:26:18|1.5239
15:26:20|1.5238
15:26:21|1.5249
15:26:21|1.5228
15:26:22|1.5227
15:26:23|1.5226
15:26:25|1.5225
15:26:26|1.5235
15:26:27|1.5231
15:26:28|1.525
15:26:28|1.5211
15:26:30|1.5217
15:26:30|1.5225
15:26:32|1.5225
15:26:32|1.5227
15:26:34|1.5218
15:26:35|1.5218
15:26:36|1.525
15:26:37|1.5251
15:26:38|1.5223
15:26:39|1.5227
15:26:40|1.5255
15:26:41|1.5246
15:26:42|1.521
15:26:43|1.5227
15:26:44|1.5223
15:26:45|1.5249
15:26:46|1.5244
15:26:47|1.5222
15:26:48|1.5211
15:26:49|1.5223
15:26:50|1.5194
15:26:51|1.5187
15:26:52|1.5192
15:26:54|1.5177
15:26:55|1.5174
15:26:56|1.5184
15:26:58|1.5183
15:26:59|1.5183
15:26:59|1.5189
15:27:01|1.5181
15:27:03|1.5181
15:27:04|1.5164
15:27:05|1.517
15:27:06|1.5185
15:27:07|1.5185
15:27:08|1.5185
15:27:09|1.5187
15:27:10|1.5187
15:27:12|1.5187
15:27:12|1.5193
15:27:13|1.5206
15:27:14|1.5201
15:27:15|1.5201
15:27:16|1.5209
15:27:17|1.5209
15:27:19|1.5193
15:27:19|1.5226
15:27:20|1.5242
15:27:22|1.5231
15:27:22|1.5231
15:27:23|1.5209
15:27:24|1.5209
15:27:25|1.5222
15:27:26|1.521
15:27:27|1.523
15:27:28|1.5231
15:27:29|1.5256
15:27:30|1.5271
15:27:31|1.5287
15:27:32|1.5259
15:27:33|1.5269
15:27:34|1.5269
15:27:35|1.5269
15:27:37|1.5263
15:27:37|1.5263
15:27:39|1.5269
15:27:40|1.5264
15:27:40|1.5262
15:27:41|1.5267
15:27:43|1.525
15:27:43|1.5269
15:27:45|1.5269
15:27:46|1.5246
15:27:46|1.5248
15:27:48|1.5248
15:27:49|1.5261
15:27:49|1.5254
15:27:50|1.5256
15:27:51|1.5267
15:27:52|1.5267
15:27:54|1.5269
15:27:55|1.5269
15:27:57|1.5269
15:27:58|1.5269
15:27:59|1.5256
15:28:00|1.5252
15:28:01|1.5248
15:28:03|1.5248
15:28:04|1.5245
15:28:04|1.5232
15:28:06|1.5212
15:28:07|1.5225
15:28:07|1.5225
15:28:09|1.5225
15:28:10|1.5218
15:28:10|1.5219
15:28:12|1.5222
15:28:12|1.5222
15:28:13|1.5222
15:28:15|1.5222
15:28:16|1.5202
15:28:17|1.5202
15:28:18|1.5202
15:28:19|1.5212
15:28:20|1.5195
15:28:20|1.5213
15:28:21|1.5214
15:28:22|1.5214
15:28:23|1.5196
15:28:25|1.5182
15:28:26|1.5198
15:28:27|1.5196
15:28:27|1.5183
15:28:28|1.5183
15:28:30|1.5196
15:28:30|1.5186
15:28:32|1.517
15:28:33|1.5173
15:28:33|1.5173
15:28:34|1.5155
15:28:36|1.5157
15:28:36|1.5158
15:28:38|1.5194
15:28:38|1.5183
15:28:39|1.5183
15:28:40|1.5183
15:28:42|1.5168
15:28:43|1.5189
15:28:44|1.5196
15:28:44|1.523
15:28:46|1.5217
15:28:47|1.5243
15:28:48|1.5241
15:28:48|1.5232
15:28:50|1.5245
15:28:51|1.5254
15:28:51|1.5267
15:28:53|1.526
15:28:53|1.526
15:28:55|1.5249
15:28:57|1.5263
15:28:58|1.5248
15:28:59|1.5262
15:29:00|1.5264
15:29:01|1.5266
15:29:02|1.5287
15:29:03|1.5286
15:29:04|1.5314
15:29:05|1.5286
15:29:06|1.53
15:29:07|1.5286
15:29:08|1.5288
15:29:09|1.5288
15:29:10|1.5296
15:29:12|1.5287
15:29:12|1.5286
15:29:13|1.5279
15:29:14|1.5279
15:29:16|1.5282
15:29:16|1.5284
15:29:18|1.5283
15:29:19|1.5285
15:29:21|1.5279
15:29:21|1.5289
15:29:22|1.5309
15:29:23|1.5288
15:29:24|1.5284
15:29:25|1.5261
15:29:26|1.5261
15:29:28|1.5269
15:29:28|1.5261
15:29:30|1.5292
15:29:31|1.5284
15:29:31|1.5291
15:29:32|1.5291
15:29:33|1.5291
15:29:34|1.5291
15:29:35|1.5293
15:29:37|1.5289
15:29:37|1.5289
15:29:39|1.5289
15:29:39|1.5289
15:29:40|1.5289
15:29:41|1.5289
15:29:43|1.5289
15:29:43|1.5284
15:29:44|1.5285
15:29:45|1.5285
15:29:47|1.5295
15:29:48|1.5292
15:29:48|1.5281
15:29:49|1.5277
15:29:50|1.5292
15:29:52|1.5292
15:29:53|1.5281
15:29:53|1.5267
15:29:54|1.526
15:29:56|1.5277
15:29:58|1.5278
15:29:59|1.527
15:29:59|1.5271
15:30:00|1.5271
15:30:02|1.5271
15:30:03|1.5271
15:30:03|1.5277
15:30:05|1.53
15:30:05|1.5292
15:30:07|1.5291
15:30:08|1.5291
15:30:09|1.5287
15:30:10|1.5283
15:30:11|1.5301
15:30:12|1.5319
15:30:13|1.5303
15:30:15|1.5303
15:30:15|1.5302
15:30:16|1.53
15:30:18|1.5301
15:30:18|1.5303
15:30:19|1.5302
15:30:21|1.5302
15:30:22|1.5308
15:30:23|1.5302
15:30:24|1.5313
15:30:25|1.5312
15:30:26|1.5319
15:30:26|1.5302
15:30:28|1.533
15:30:30|1.5321
15:30:30|1.5321
15:30:31|1.5324
15:30:32|1.5324
15:30:33|1.532
15:30:34|1.5324
15:30:35|1.5324
15:30:37|1.5315
15:30:38|1.5315
15:30:39|1.5302
15:30:40|1.5327
15:30:41|1.5334
15:30:42|1.5339
15:30:43|1.5333
15:30:44|1.5339
15:30:45|1.5348
15:30:46|1.5357
15:30:47|1.5352
15:30:48|1.5341
15:30:49|1.5358
15:30:50|1.5419
15:30:51|1.5421
15:30:52|1.5436
15:30:53|1.5448
15:30:54|1.5458
15:30:55|1.5463
15:30:56|1.55
15:30:57|1.5505
15:30:58|1.5524
15:30:59|1.5509
15:31:01|1.5531
15:31:01|1.5538
15:31:03|1.5554
15:31:03|1.5555
15:31:05|1.5538
15:31:05|1.5553
15:31:06|1.556
15:31:07|1.5554
15:31:08|1.5548
15:31:10|1.5564
15:31:10|1.5644
15:31:12|1.5626
15:31:13|1.5608
15:31:14|1.5602
15:31:15|1.5616
15:31:16|1.5632
15:31:17|1.5594
15:31:18|1.5645
15:31:19|1.5643
15:31:20|1.5641
15:31:21|1.5627
15:31:22|1.5653
15:31:23|1.5681
15:31:24|1.5643
15:31:25|1.5634
15:31:26|1.5643
15:31:27|1.5643
15:31:28|1.5648
15:31:29|1.5667
15:31:30|1.5662
15:31:31|1.5675
15:31:32|1.5665
15:31:33|1.5688
15:31:34|1.5688
15:31:35|1.5671
15:31:36|1.5671
15:31:37|1.5679
15:31:38|1.569
15:31:39|1.5695
15:31:40|1.5702
15:31:41|1.5696
15:31:42|1.5693
15:31:43|1.5659
15:31:44|1.5684
15:31:45|1.5671
15:31:46|1.5677
15:31:47|1.5659
15:31:48|1.5637
15:31:49|1.5654
15:31:50|1.5698
15:31:51|1.5643
15:31:52|1.5646
15:31:53|1.5629
15:31:54|1.5633
15:31:55|1.5654
15:31:56|1.5641
15:31:57|1.5661
15:31:58|1.5631
15:32:00|1.5655
15:32:00|1.5676
15:32:02|1.5697
15:32:03|1.5683
15:32:04|1.5726
15:32:05|1.5711
15:32:06|1.5724
15:32:07|1.5744
15:32:08|1.5711
15:32:10|1.575
15:32:10|1.5738
15:32:11|1.5727
15:32:12|1.5717
15:32:13|1.5741
15:32:14|1.5727
15:32:15|1.5728
15:32:17|1.5728
15:32:17|1.5726
15:32:18|1.5736
15:32:19|1.5736
15:32:20|1.5724
15:32:21|1.5709
15:32:22|1.5709
15:32:23|1.5701
15:32:24|1.5726
15:32:25|1.5715
15:32:26|1.5706
15:32:27|1.5729
15:32:28|1.5699
15:32:30|1.5704
15:32:30|1.5704
15:32:31|1.5711
15:32:32|1.5721
15:32:33|1.5717
15:32:35|1.5709
15:32:35|1.5726
15:32:36|1.5724
15:32:37|1.5708
15:32:38|1.5712
15:32:40|1.5707
15:32:40|1.5706
15:32:41|1.5721
15:32:42|1.573
15:32:43|1.5733
15:32:44|1.57
15:32:46|1.5729
15:32:47|1.573
15:32:47|1.5723
15:32:49|1.572
15:32:50|1.5729
15:32:51|1.5706
15:32:51|1.57
15:32:52|1.57
15:32:53|1.57
15:32:54|1.5703
15:32:55|1.57
15:32:57|1.57
15:32:57|1.57
15:33:00|1.5692
15:33:00|1.5683
15:33:02|1.5683
15:33:02|1.5664
15:33:03|1.5681
15:33:04|1.5671
15:33:06|1.5652
15:33:07|1.5607
15:33:07|1.5628
15:33:08|1.5625
15:33:10|1.5632
15:33:10|1.5598
15:33:11|1.5642
15:33:13|1.5597
15:33:13|1.5543
15:33:14|1.5576
15:33:16|1.557
15:33:17|1.5568
15:33:18|1.557
15:33:19|1.557
15:33:20|1.5625
15:33:21|1.5671
15:33:22|1.5603
15:33:23|1.5608
15:33:24|1.5608
15:33:25|1.5624
15:33:26|1.564
15:33:27|1.5633
15:33:28|1.5684
15:33:29|1.5692
15:33:30|1.566
15:33:31|1.566
15:33:32|1.5694
15:33:33|1.5704
15:33:34|1.5699
15:33:35|1.5712
15:33:36|1.5731
15:33:37|1.575
15:33:38|1.5765
15:33:39|1.5772
15:33:40|1.5808
15:33:41|1.5795
15:33:42|1.5789
15:33:44|1.5798
15:33:45|1.5786
15:33:45|1.5805
15:33:46|1.5814
15:33:47|1.58
15:33:49|1.5825
15:33:49|1.5933
15:33:50|1.5946
15:33:51|1.5956
15:33:53|1.5955
15:33:54|1.5941
15:33:55|1.5949
15:33:56|1.5958
15:33:57|1.5958
15:33:58|1.6
15:33:59|1.5978
15:34:01|1.5996
15:34:01|1.6
15:34:02|1.5981
15:34:04|1.5979
15:34:05|1.5985
15:34:06|1.5996
15:34:06|1.5984
15:34:08|1.6
15:34:09|1.6
15:34:09|1.5999
15:34:11|1.5995
15:34:12|1.6002
15:34:13|1.6048
15:34:14|1.6057
15:34:15|1.61
15:34:16|1.6103
15:34:17|1.6174
15:34:17|1.6098
15:34:18|1.6126
15:34:20|1.63
15:34:20|1.6154
15:34:22|1.6138
15:34:23|1.6101
15:34:24|1.6108
15:34:25|1.612
15:34:26|1.6122
15:34:27|1.6152
15:34:28|1.6156
15:34:29|1.6178
15:34:30|1.6177
15:34:31|1.6157
15:34:32|1.6156
15:34:33|1.6124
15:34:34|1.6121
15:34:35|1.6164
15:34:36|1.6191
15:34:37|1.619
15:34:38|1.6198
15:34:39|1.6215
15:34:40|1.6237
15:34:41|1.6221
15:34:42|1.6182
15:34:43|1.6172
15:34:44|1.6145
15:34:45|1.6147
15:34:46|1.6208
15:34:47|1.6179
15:34:48|1.6153
15:34:50|1.6149
15:34:50|1.6023
15:34:51|1.6061
15:34:52|1.6003
15:34:53|1.6124
15:34:54|1.6124
15:34:55|1.6111
15:34:56|1.608
15:34:57|1.6042
15:34:59|1.6024
15:34:59|1.5999
15:35:01|1.6019
15:35:02|1.6014
15:35:03|1.6015
15:35:04|1.605
15:35:05|1.605
15:35:06|1.6038
15:35:07|1.6022
15:35:08|1.6004
15:35:09|1.6031
15:35:10|1.5983
15:35:12|1.5968
15:35:12|1.5926
15:35:13|1.5911
15:35:14|1.5933
15:35:15|1.5968
15:35:16|1.5946
15:35:18|1.6036
15:35:18|1.6025
15:35:19|1.6014
15:35:21|1.6011
15:35:21|1.5992
15:35:22|1.5984
15:35:23|1.5984
15:35:24|1.6
15:35:25|1.5998
15:35:26|1.6
15:35:27|1.6038
15:35:28|1.6036
15:35:29|1.6037
15:35:30|1.6057
15:35:31|1.6065
15:35:32|1.6068
15:35:33|1.6097
15:35:34|1.6119
15:35:35|1.6122
15:35:37|1.6111
15:35:37|1.6128
15:35:38|1.615
15:35:40|1.6192
15:35:40|1.6224
15:35:41|1.6273
15:35:42|1.6353
15:35:43|1.6458
15:35:45|1.6482
15:35:45|1.646
15:35:46|1.6414
15:35:47|1.6476
15:35:48|1.6414
15:35:49|1.6424
15:35:51|1.6439
15:35:51|1.6385
15:35:52|1.6367
15:35:53|1.6361
15:35:54|1.635
15:35:55|1.6393
15:35:56|1.6354
15:35:57|1.6343
15:35:58|1.6376
15:35:59|1.6334
15:36:00|1.6246
15:36:03|1.6292
15:36:03|1.6279
15:36:04|1.6285
15:36:05|1.6334
15:36:07|1.6329
15:36:08|1.6303
15:36:09|1.6294
15:36:09|1.6297
15:36:11|1.6279
15:36:12|1.6284
15:36:13|1.6307
15:36:14|1.626
15:36:15|1.6301
15:36:17|1.6272
15:36:17|1.6268
15:36:18|1.6243
15:36:19|1.6268
15:36:20|1.6297
15:36:22|1.6289
15:36:23|1.6289
15:36:23|1.6299
15:36:24|1.6307
15:36:25|1.627
15:36:27|1.631
15:36:27|1.6322
15:36:29|1.6331
15:36:29|1.6313
15:36:30|1.6315
15:36:31|1.6343
15:36:32|1.6356
15:36:33|1.6336
15:36:34|1.6377
15:36:35|1.637
15:36:37|1.6377
15:36:37|1.632
15:36:38|1.6276
15:36:39|1.6339
15:36:40|1.632
15:36:41|1.6362
15:36:43|1.6324
15:36:43|1.631
15:36:44|1.6362
15:36:45|1.6318
15:36:46|1.6332
15:36:48|1.6341
15:36:49|1.6358
15:36:49|1.6354
15:36:51|1.6325
15:36:52|1.6321
15:36:53|1.6294
15:36:53|1.6256
15:36:55|1.6266
15:36:56|1.6203
15:36:57|1.6213
15:36:58|1.6249
15:36:59|1.621
15:36:59|1.6213
15:37:01|1.6188
15:37:02|1.6174
15:37:04|1.613
15:37:04|1.6124
15:37:05|1.6086
15:37:07|1.6092
15:37:07|1.6072
15:37:08|1.6003
15:37:10|1.6046
15:37:11|1.6045
15:37:12|1.6002
15:37:12|1.5999
15:37:13|1.608
15:37:15|1.6112
15:37:16|1.6166
15:37:16|1.6125
15:37:17|1.6133
15:37:19|1.614
15:37:20|1.6095
15:37:21|1.6088
15:37:22|1.6076
15:37:23|1.6044
15:37:24|1.6063
15:37:25|1.6053
15:37:25|1.6079
15:37:27|1.6081
15:37:27|1.6064
15:37:29|1.6106
15:37:30|1.6105
15:37:31|1.6105
15:37:31|1.6084
15:37:32|1.6084
15:37:34|1.608
15:37:35|1.6044
15:37:36|1.6017
15:37:37|1.6065
15:37:38|1.6082
15:37:39|1.6071
15:37:40|1.6096
15:37:41|1.6036
15:37:42|1.6069
15:37:43|1.6069
15:37:44|1.6049
15:37:45|1.6041
15:37:46|1.6058
15:37:47|1.6069
15:37:48|1.6069
15:37:49|1.603
15:37:50|1.6044
15:37:51|1.6044
15:37:52|1.6044
15:37:53|1.6052
15:37:54|1.6056
15:37:55|1.6052
15:37:56|1.6032
15:37:57|1.601
15:37:58|1.6009
15:37:59|1.6
15:38:00|1.6
15:38:01|1.6043
15:38:02|1.5995
15:38:03|1.5992
15:38:05|1.5977
15:38:05|1.5963
15:38:07|1.5952
15:38:08|1.5967
15:38:08|1.5942
15:38:10|1.5967
15:38:11|1.5957
15:38:12|1.5967
15:38:13|1.596
15:38:14|1.5957
15:38:15|1.5967
15:38:16|1.5973
15:38:17|1.5965
15:38:18|1.5956
15:38:19|1.5956
15:38:20|1.6038
15:38:21|1.6025
15:38:22|1.6037
15:38:23|1.6081
15:38:25|1.6028
15:38:25|1.6037
15:38:26|1.608
15:38:28|1.6078
15:38:28|1.6061
15:38:29|1.6037
15:38:31|1.6056
15:38:32|1.6019
15:38:33|1.602
15:38:33|1.6019
15:38:34|1.6012
15:38:36|1.6011
15:38:36|1.6041
15:38:38|1.6041
15:38:39|1.6044
15:38:40|1.6063
15:38:41|1.6043
15:38:42|1.6108
15:38:42|1.6092
15:38:43|1.6084
15:38:45|1.6098
15:38:46|1.6097
15:38:46|1.6081
15:38:47|1.6108
15:38:49|1.611
15:38:49|1.6099
15:38:50|1.6145
15:38:51|1.6146
15:38:53|1.6177
15:38:54|1.6154
15:38:55|1.6199
15:38:56|1.6213
15:38:57|1.6216
15:38:58|1.6199
15:38:59|1.622
15:39:00|1.6232
15:39:01|1.6282
15:39:02|1.6279
15:39:03|1.6258
15:39:03|1.6316
15:39:06|1.6313
15:39:06|1.6372
15:39:08|1.6329
15:39:09|1.6359
15:39:10|1.6367
15:39:10|1.6355
15:39:11|1.63
15:39:12|1.6309
15:39:13|1.6329
15:39:15|1.6284
15:39:15|1.6276
15:39:17|1.6306
15:39:18|1.6228
15:39:19|1.6222
15:39:20|1.621
15:39:20|1.6195
15:39:22|1.6261
15:39:22|1.6191
15:39:24|1.6254
15:39:24|1.6271
15:39:26|1.6224
15:39:26|1.6228
15:39:28|1.6243
15:39:29|1.6261
15:39:30|1.6275
15:39:31|1.6224
15:39:32|1.6254
15:39:32|1.6263
15:39:33|1.6253
15:39:34|1.6226
15:39:36|1.6254
15:39:37|1.6232
15:39:38|1.6226
15:39:38|1.6224
15:39:40|1.6266
15:39:41|1.6254
15:39:41|1.6236
15:39:43|1.6266
15:39:43|1.6253
15:39:45|1.6253
15:39:46|1.6294
15:39:47|1.6281
15:39:48|1.629
15:39:49|1.631
15:39:50|1.6305
15:39:51|1.6334
15:39:52|1.6304
15:39:53|1.6332
15:39:54|1.6363
15:39:55|1.6369
15:39:56|1.6362
15:39:57|1.637
15:39:58|1.6383
15:39:59|1.6383
15:40:00|1.6384
15:40:01|1.6374
15:40:02|1.6369
15:40:03|1.6324
15:40:04|1.635
15:40:05|1.6312
15:40:07|1.6319
15:40:07|1.6266
15:40:08|1.6309
15:40:09|1.6333
15:40:11|1.632
15:40:12|1.6342
15:40:13|1.6375
15:40:14|1.6358
15:40:15|1.6326
15:40:16|1.6334
15:40:16|1.6318
15:40:17|1.6309
15:40:19|1.6324
15:40:20|1.6343
15:40:20|1.634
15:40:22|1.6334
15:40:23|1.6319
15:40:24|1.6325
15:40:25|1.6309
15:40:26|1.6308
15:40:27|1.6259
15:40:28|1.6194
15:40:29|1.6174
15:40:30|1.6106
15:40:31|1.6
15:40:32|1.6006
15:40:33|1.6018
15:40:34|1.609
15:40:35|1.6101
15:40:36|1.6087
15:40:37|1.611
15:40:38|1.6097
15:40:39|1.6072
15:40:40|1.612
15:40:41|1.6133
15:40:42|1.6115
15:40:43|1.6159
15:40:45|1.6106
15:40:46|1.6098
15:40:46|1.609
15:40:47|1.6111
15:40:49|1.6064
15:40:49|1.6072
15:40:50|1.6103
15:40:51|1.6102
15:40:52|1.6102
15:40:53|1.6079
15:40:54|1.6063
15:40:55|1.6044
15:40:56|1.6084
15:40:57|1.6074
15:40:58|1.6121
15:40:59|1.6111
15:41:00|1.6115
15:41:01|1.6082
15:41:02|1.6029
15:41:03|1.6073
15:41:04|1.6044
15:41:05|1.6044
15:41:06|1.6035
15:41:08|1.6052
15:41:08|1.6052
15:41:10|1.6
15:41:11|1.6025
15:41:11|1.6014
15:41:13|1.6009
15:41:14|1.6
15:41:14|1.6
15:41:16|1.6005
15:41:17|1.6066
15:41:18|1.6053
15:41:18|1.6073
15:41:20|1.61
15:41:21|1.608
15:41:22|1.608
15:41:23|1.6069
15:41:24|1.6078
15:41:24|1.6078
15:41:25|1.6078
15:41:27|1.6047
15:41:29|1.6086
15:41:30|1.6099
15:41:30|1.61
15:41:32|1.6135
15:41:33|1.6132
15:41:34|1.6121
15:41:34|1.6101
15:41:35|1.6071
15:41:37|1.6088
15:41:38|1.6086
15:41:38|1.6048
15:41:39|1.6085
15:41:41|1.6139
15:41:41|1.6142
15:41:42|1.6116
15:41:43|1.6119
15:41:44|1.6113
15:41:46|1.6113
15:41:46|1.6111
15:41:47|1.6085
15:41:49|1.6073
15:41:49|1.6073
15:41:51|1.6073
15:41:51|1.6074
15:41:52|1.6193
15:41:53|1.6128
15:41:54|1.6112
15:41:55|1.611
15:41:56|1.617
15:41:57|1.6184
15:41:58|1.6151
15:42:00|1.6149
15:42:00|1.6165
15:42:02|1.6123
15:42:02|1.612
15:42:03|1.612
15:42:04|1.612
15:42:05|1.6078
15:42:06|1.6069
15:42:08|1.6071
15:42:10|1.6069
15:42:11|1.6062
15:42:12|1.6015
15:42:13|1.6047
15:42:14|1.6036
15:42:15|1.6037
15:42:16|1.6037
15:42:17|1.611
15:42:19|1.611
15:42:20|1.608
15:42:20|1.608
15:42:21|1.608
15:42:23|1.6091
15:42:23|1.6015
15:42:25|1.603
15:42:25|1.6045
15:42:27|1.6027
15:42:27|1.6018
15:42:28|1.6032
15:42:30|1.6038
15:42:30|1.6038
15:42:31|1.6042
15:42:32|1.6042
15:42:34|1.6042
15:42:34|1.602
15:42:35|1.6022
15:42:36|1.6031
15:42:37|1.6022
15:42:38|1.6018
15:42:40|1.5967
15:42:41|1.5983
15:42:42|1.5982
15:42:42|1.5936
15:42:43|1.5954
15:42:44|1.5942
15:42:46|1.5932
15:42:46|1.5928
15:42:47|1.5914
15:42:48|1.5887
15:42:50|1.589
15:42:51|1.5892
15:42:51|1.587
15:42:52|1.5852
15:42:53|1.5865
15:42:54|1.5867
15:42:55|1.5843
15:42:56|1.5841
15:42:58|1.5841
15:42:58|1.5841
15:42:59|1.5818
15:43:00|1.5836
15:43:02|1.5833
15:43:03|1.5771
15:43:03|1.5733
15:43:05|1.5719
15:43:06|1.5737
15:43:07|1.5749
15:43:08|1.575
15:43:10|1.5751
15:43:11|1.577
15:43:12|1.5743
15:43:12|1.5746
15:43:13|1.5747
15:43:14|1.5653
15:43:16|1.5731
15:43:16|1.5691
15:43:18|1.567
15:43:18|1.5696
15:43:19|1.571
15:43:20|1.5712
15:43:21|1.5739
15:43:23|1.5763
15:43:24|1.5763
15:43:25|1.5759
15:43:25|1.5763
15:43:27|1.5768
15:43:28|1.5789
15:43:30|1.5768
15:43:31|1.5785
15:43:31|1.5789
15:43:32|1.5786
15:43:33|1.577
15:43:34|1.5759
15:43:36|1.5774
15:43:37|1.578
15:43:37|1.5736
15:43:38|1.5736
15:43:39|1.5736
15:43:40|1.5769
15:43:41|1.5765
15:43:42|1.5765
15:43:43|1.5789
15:43:44|1.5789
15:43:45|1.5767
15:43:47|1.5744
15:43:48|1.5769
15:43:49|1.578
15:43:49|1.578
15:43:51|1.5789
15:43:51|1.5743
15:43:53|1.575
15:43:54|1.575
15:43:54|1.575
15:43:56|1.5744
15:43:56|1.5744
15:43:57|1.5744
15:43:58|1.5731
15:43:59|1.5741
15:44:00|1.5744
15:44:01|1.5745
15:44:02|1.5747
15:44:04|1.5758
15:44:05|1.58
15:44:06|1.5791
15:44:07|1.5837
15:44:07|1.5829
15:44:08|1.5811
15:44:09|1.5804
15:44:11|1.5846
15:44:12|1.581
15:44:13|1.581
15:44:14|1.5825
15:44:15|1.5807
15:44:17|1.5804
15:44:18|1.5792
15:44:18|1.5823
15:44:20|1.5802
15:44:20|1.5832
15:44:22|1.58
15:44:23|1.5803
15:44:24|1.5786
15:44:25|1.5807
15:44:26|1.5807
15:44:27|1.5801
15:44:28|1.5811
15:44:29|1.5802
15:44:30|1.5825
15:44:31|1.583
15:44:32|1.5795
15:44:33|1.5805
15:44:34|1.5806
15:44:35|1.5799
15:44:36|1.5799
15:44:37|1.5826
15:44:39|1.5839
15:44:39|1.5843
15:44:41|1.5849
15:44:41|1.5833
15:44:42|1.5832
15:44:43|1.585
15:44:44|1.5833
15:44:45|1.5818
15:44:47|1.5813
15:44:47|1.5807
15:44:49|1.5807
15:44:50|1.5801
15:44:52|1.5826
15:44:52|1.5815
15:44:53|1.5813
15:44:54|1.5813
15:44:55|1.5814
15:44:56|1.5826
15:44:57|1.5791
15:44:58|1.5791
15:44:59|1.5786
15:45:00|1.5797
15:45:01|1.5813
15:45:03|1.5811
15:45:04|1.5846
15:45:05|1.5847
15:45:06|1.5824
15:45:07|1.5845
15:45:08|1.5833
15:45:08|1.5833
15:45:10|1.5829
15:45:12|1.5813
15:45:12|1.5821
15:45:14|1.5817
15:45:14|1.5817
15:45:16|1.5809
15:45:16|1.5811
15:45:18|1.581
15:45:18|1.5801
15:45:20|1.5809
15:45:20|1.5777
15:45:22|1.5805
15:45:22|1.5813
15:45:24|1.5794
15:45:24|1.582
15:45:26|1.577
15:45:26|1.577
15:45:27|1.5792
15:45:29|1.5773
15:45:30|1.5773
15:45:31|1.579
15:45:32|1.5805
15:45:33|1.5794
15:45:34|1.5802
15:45:35|1.5801
15:45:36|1.5797
15:45:37|1.5765
15:45:38|1.5825
15:45:39|1.5826
15:45:40|1.5826
15:45:42|1.5826
15:45:42|1.5827
15:45:43|1.5811
15:45:45|1.5825
15:45:45|1.5826
15:45:47|1.5832
15:45:47|1.5848
15:45:49|1.5899
15:45:49|1.595
15:45:50|1.5941
15:45:51|1.5971
15:45:52|1.597
15:45:53|1.5954
15:45:55|1.6013
15:45:55|1.5971
15:45:57|1.5996
15:45:57|1.5988
15:45:58|1.6008
15:45:59|1.5991
15:46:00|1.5996
15:46:01|1.5969
15:46:02|1.5969
15:46:03|1.5969
15:46:04|1.5988
15:46:05|1.5971
15:46:06|1.5967
15:46:07|1.5941
15:46:08|1.5949
15:46:09|1.594
15:46:11|1.5941
15:46:11|1.5919
15:46:13|1.5859
15:46:13|1.5906
15:46:15|1.5923
15:46:15|1.5942
15:46:17|1.5979
15:46:18|1.5989
15:46:19|1.5997
15:46:20|1.5984
15:46:21|1.6048
15:46:22|1.6028
15:46:24|1.603
15:46:25|1.6025
15:46:26|1.6053
15:46:27|1.6061
15:46:27|1.6048
15:46:29|1.6052
15:46:30|1.6051
15:46:31|1.6089
15:46:32|1.6103
15:46:33|1.5988
15:46:34|1.5937
15:46:35|1.594
15:46:36|1.5938
15:46:37|1.5944
15:46:37|1.5996
15:46:39|1.603
15:46:40|1.6017
15:46:41|1.5991
15:46:41|1.5988
15:46:43|1.6018
15:46:43|1.611
15:46:44|1.6097
15:46:46|1.6085
15:46:46|1.6052
15:46:47|1.6076
15:46:49|1.6083
15:46:50|1.6083
15:46:51|1.6066
15:46:52|1.6073
15:46:53|1.6084
15:46:53|1.6073
15:46:55|1.605
15:46:56|1.6068
15:46:57|1.6107
15:46:57|1.6099
15:46:59|1.6087
15:47:00|1.6073
15:47:00|1.6058
15:47:02|1.6101
15:47:02|1.611
15:47:03|1.6104
15:47:05|1.6088
15:47:06|1.6096
15:47:07|1.6094
15:47:08|1.6122
15:47:09|1.6122
15:47:10|1.6095
15:47:11|1.6092
15:47:12|1.6077
15:47:12|1.6077
15:47:14|1.6066
15:47:15|1.6068
15:47:16|1.6053
15:47:17|1.6062
15:47:18|1.6024
15:47:19|1.6022
15:47:21|1.605
15:47:22|1.6055
15:47:23|1.6053
15:47:23|1.61
15:47:24|1.6119
15:47:25|1.5987
15:47:26|1.5966
15:47:28|1.5969
15:47:28|1.5956
15:47:30|1.595
15:47:30|1.5954
15:47:31|1.5944
15:47:32|1.5936
15:47:33|1.5943
15:47:34|1.5937
15:47:36|1.5942
15:47:37|1.5903
15:47:38|1.5913
15:47:38|1.5913
15:47:39|1.5905
15:47:40|1.5895
15:47:41|1.5899
15:47:42|1.5889
15:47:44|1.5905
15:47:44|1.5883
15:47:45|1.5882
15:47:47|1.5882
15:47:48|1.5881
15:47:48|1.5868
15:47:49|1.5859
15:47:50|1.5868
15:47:51|1.5877
15:47:52|1.5902
15:47:53|1.5919
15:47:54|1.5919
15:47:56|1.5906
15:47:56|1.5897
15:47:57|1.5907
15:47:59|1.5888
15:47:59|1.5888
15:48:00|1.5886
15:48:01|1.5916
15:48:02|1.5921
15:48:04|1.5946
15:48:05|1.5956
15:48:05|1.5957
15:48:07|1.5975
15:48:07|1.599
15:48:08|1.5995
15:48:09|1.5991
15:48:11|1.5991
15:48:12|1.5995
15:48:13|1.5997
15:48:14|1.6018
15:48:16|1.607
15:48:17|1.6043
15:48:17|1.6046
15:48:19|1.6039
15:48:19|1.6044
15:48:21|1.6057
15:48:23|1.6072
15:48:23|1.602
15:48:25|1.6014
15:48:25|1.6014
15:48:26|1.6015
15:48:27|1.6015
15:48:28|1.5972
15:48:29|1.6005
15:48:30|1.6004
15:48:31|1.6002
15:48:32|1.5988
15:48:34|1.598
15:48:34|1.6005
15:48:36|1.6004
15:48:36|1.6019
15:48:38|1.6003
15:48:39|1.6022
15:48:40|1.6018
15:48:41|1.6018
15:48:42|1.6009
15:48:43|1.6009
15:48:44|1.6004
15:48:45|1.6013
15:48:46|1.5987
15:48:47|1.5986
15:48:48|1.5992
15:48:49|1.5982
15:48:50|1.5992
15:48:51|1.597
15:48:52|1.5979
15:48:53|1.5981
15:48:54|1.597
15:48:55|1.597
15:48:56|1.5967
15:48:57|1.5963
15:48:58|1.5953
15:48:59|1.5932
15:49:00|1.5932
15:49:01|1.594
15:49:02|1.594
15:49:03|1.5945
15:49:04|1.5933
15:49:05|1.5931
15:49:06|1.5932
15:49:07|1.5934
15:49:08|1.5933
15:49:09|1.5949
15:49:10|1.5949
15:49:11|1.5949
15:49:12|1.5949
15:49:13|1.5969
15:49:14|1.5949
15:49:16|1.5953
15:49:17|1.5953
15:49:17|1.5943
15:49:18|1.5943
15:49:19|1.5951
15:49:21|1.5949
15:49:21|1.5949
15:49:23|1.595
15:49:23|1.5933
15:49:25|1.5935
15:49:25|1.5937
15:49:27|1.5931
15:49:28|1.5931
15:49:29|1.5942
15:49:29|1.5911
15:49:31|1.5925
15:49:31|1.599
15:49:34|1.599
15:49:34|1.5953
15:49:35|1.5975
15:49:36|1.5975
15:49:37|1.5974
15:49:38|1.5975
15:49:39|1.5975
15:49:40|1.5986
15:49:41|1.5985
15:49:42|1.5985
15:49:44|1.5986
15:49:44|1.5986
15:49:45|1.5989
15:49:46|1.5989
15:49:47|1.5989
15:49:48|1.5976
15:49:49|1.5976
15:49:50|1.5976
15:49:51|1.605
15:49:52|1.6041
15:49:54|1.6027
15:49:55|1.6058
15:49:56|1.6053
15:49:57|1.6052
15:49:57|1.6092
15:49:58|1.61
15:49:59|1.607
15:50:00|1.6095
15:50:01|1.6096
15:50:02|1.6096
15:50:03|1.6092
15:50:05|1.6111
15:50:05|1.607
15:50:06|1.609
15:50:08|1.6114
15:50:09|1.6122
15:50:09|1.6068
15:50:10|1.6068
15:50:11|1.6095
15:50:12|1.6111
15:50:13|1.6085
15:50:14|1.6104
15:50:15|1.6103
15:50:17|1.6115
15:50:18|1.6128
15:50:19|1.6141
15:50:20|1.6139
15:50:20|1.6157
15:50:22|1.6135
15:50:22|1.6149
15:50:24|1.6135
15:50:25|1.6154
15:50:26|1.6157
15:50:26|1.6147
15:50:28|1.6154
15:50:29|1.6154
15:50:30|1.6154
15:50:31|1.6153
15:50:32|1.6172
15:50:33|1.6169
15:50:34|1.6166
15:50:35|1.6156
15:50:36|1.6127
15:50:37|1.6156
15:50:38|1.6156
15:50:39|1.6145
15:50:40|1.6147
15:50:41|1.6147
15:50:42|1.6195
15:50:43|1.6173
15:50:44|1.6075
15:50:45|1.6054
15:50:46|1.6077
15:50:47|1.6077
15:50:48|1.6072
15:50:49|1.6071
15:50:50|1.6053
15:50:51|1.6029
15:50:52|1.6047
15:50:53|1.6
15:50:54|1.5984
15:50:55|1.5978
15:50:57|1.5969
15:50:57|1.5978
15:50:58|1.5988
15:50:59|1.594
15:51:00|1.5966
15:51:01|1.5998
15:51:02|1.5975
15:51:03|1.5907
15:51:04|1.5905
15:51:05|1.5902
15:51:06|1.5901
15:51:07|1.5866
15:51:09|1.5867
15:51:10|1.5859
15:51:10|1.585
15:51:11|1.5839
15:51:12|1.5826
15:51:13|1.5839
15:51:14|1.5839
15:51:15|1.5847
15:51:17|1.5839
15:51:17|1.5822
15:51:20|1.5835
15:51:20|1.5835
15:51:22|1.5833
15:51:23|1.5843
15:51:24|1.5807
15:51:24|1.5801
15:51:25|1.58
15:51:27|1.58
15:51:27|1.5808
15:51:29|1.5808
15:51:29|1.5776
15:51:31|1.5778
15:51:32|1.5785
15:51:32|1.5724
15:51:33|1.5664
15:51:34|1.5652
15:51:36|1.5672
15:51:36|1.5597
15:51:37|1.5587
15:51:39|1.5622
15:51:41|1.5627
15:51:41|1.5629
15:51:42|1.5628
15:51:43|1.5656
15:51:44|1.5659
15:51:45|1.5652
15:51:46|1.5651
15:51:47|1.5651
15:51:49|1.5649
15:51:50|1.566
15:51:51|1.565
15:51:52|1.5644
15:51:53|1.5646
15:51:54|1.5637
15:51:55|1.5652
15:51:56|1.5636
15:51:57|1.5657
15:51:58|1.5638
15:51:59|1.5644
15:52:00|1.5672
15:52:01|1.5671
15:52:02|1.5673
15:52:03|1.57
15:52:04|1.5701
15:52:05|1.5731
15:52:06|1.5741
15:52:07|1.5767
15:52:08|1.5777
15:52:09|1.5728
15:52:10|1.5749
15:52:11|1.5755
15:52:12|1.5722
15:52:13|1.5717
15:52:14|1.57
15:52:15|1.5727
15:52:16|1.5751
15:52:17|1.5752
15:52:18|1.5764
15:52:19|1.5764
15:52:20|1.57
15:52:21|1.5696
15:52:22|1.5648
15:52:23|1.5673
15:52:25|1.567
15:52:25|1.5645
15:52:26|1.5669
15:52:28|1.5669
15:52:28|1.5669
15:52:30|1.5669
15:52:31|1.5651
15:52:32|1.5637
15:52:33|1.565
15:52:33|1.5628
15:52:34|1.5667
15:52:36|1.5619
15:52:36|1.5688
15:52:38|1.5684
15:52:39|1.568
15:52:40|1.568
15:52:41|1.565
15:52:41|1.5663
15:52:42|1.5618
15:52:44|1.56
15:52:45|1.5607
15:52:45|1.5604
15:52:47|1.5577
15:52:47|1.5582
15:52:49|1.5579
15:52:49|1.5549
15:52:51|1.5567
15:52:52|1.5599
15:52:52|1.5596
15:52:54|1.56
15:52:55|1.5584
15:52:55|1.5575
15:52:57|1.559
15:52:58|1.5582
15:52:58|1.5598
15:53:00|1.56
15:53:01|1.56
15:53:02|1.5588
15:53:03|1.5588
15:53:04|1.5563
15:53:04|1.5575
15:53:06|1.5561
15:53:06|1.556
15:53:08|1.5559
15:53:09|1.5553
15:53:09|1.5578
15:53:10|1.556
15:53:12|1.5576
15:53:13|1.5568
15:53:13|1.5569
15:53:15|1.5598
15:53:15|1.557
15:53:16|1.558
15:53:17|1.56
15:53:19|1.56
15:53:19|1.56
15:53:21|1.5593
15:53:22|1.5599
15:53:23|1.5613
15:53:24|1.5624
15:53:25|1.5589
15:53:26|1.5589
15:53:27|1.5634
15:53:29|1.5634
15:53:30|1.5623
15:53:31|1.5623
15:53:31|1.564
15:53:33|1.564
15:53:34|1.564
15:53:35|1.564
15:53:36|1.564
15:53:36|1.564
15:53:38|1.5632
15:53:39|1.5632
15:53:40|1.564
15:53:40|1.5658
15:53:42|1.5648
15:53:42|1.5639
15:53:44|1.5661
15:53:45|1.5627
15:53:46|1.5653
15:53:47|1.5576
15:53:48|1.5624
15:53:49|1.5628
15:53:49|1.5628
15:53:51|1.5628
15:53:51|1.5619
15:53:52|1.5619
15:53:53|1.5649
15:53:55|1.5633
15:53:55|1.5633
15:53:57|1.5633
15:53:57|1.5612
15:53:58|1.5612
15:54:00|1.5628
15:54:00|1.5627
15:54:02|1.56
15:54:03|1.56
15:54:04|1.5596
15:54:05|1.5581
15:54:06|1.5561
15:54:06|1.5537
15:54:08|1.5527
15:54:09|1.5537
15:54:10|1.553
15:54:11|1.5511
15:54:12|1.5512
15:54:13|1.5525
15:54:13|1.5521
15:54:14|1.5511
15:54:16|1.5523
15:54:17|1.5523
15:54:18|1.5523
15:54:18|1.5523
15:54:20|1.5511
15:54:21|1.5511
15:54:22|1.5447
15:54:24|1.5614
15:54:25|1.5595
15:54:25|1.5604
15:54:26|1.5629
15:54:27|1.5609
15:54:28|1.5609
15:54:29|1.57
15:54:31|1.5602
15:54:31|1.5629
15:54:33|1.5657
15:54:33|1.568
15:54:34|1.5682
15:54:35|1.5675
15:54:37|1.5713
15:54:37|1.5713
15:54:39|1.5687
15:54:40|1.5688
15:54:41|1.5687
15:54:42|1.569
15:54:43|1.5785
15:54:44|1.5783
15:54:45|1.5827
15:54:46|1.5873
15:54:47|1.583
15:54:48|1.5875
15:54:49|1.5874
15:54:50|1.5894
15:54:51|1.5896
15:54:52|1.5881
15:54:53|1.5881
15:54:54|1.5868
15:54:55|1.5868
15:54:56|1.588
15:54:57|1.5928
15:54:58|1.5953
15:54:59|1.5971
15:55:00|1.5976
15:55:01|1.5998
15:55:02|1.5983
15:55:03|1.5999
15:55:04|1.5988
15:55:05|1.5988
15:55:06|1.5972
15:55:07|1.6027
15:55:08|1.5991
15:55:09|1.598
15:55:10|1.5947
15:55:12|1.6
15:55:12|1.6057
15:55:13|1.6031
15:55:14|1.6037
15:55:16|1.5921
15:55:16|1.5987
15:55:17|1.5893
15:55:18|1.5868
15:55:19|1.5971
15:55:20|1.5949
15:55:22|1.5947
15:55:23|1.5916
15:55:24|1.591
15:55:25|1.5864
15:55:26|1.5769
15:55:27|1.5821
15:55:29|1.5876
15:55:29|1.5875
15:55:30|1.5864
15:55:32|1.5861
15:55:33|1.585
15:55:34|1.5872
15:55:35|1.5814
15:55:36|1.5805
15:55:37|1.5751
15:55:38|1.5773
15:55:39|1.5779
15:55:40|1.5785
15:55:41|1.5775
15:55:42|1.5775
15:55:43|1.5764
15:55:44|1.5733
15:55:45|1.5812
15:55:46|1.5792
15:55:47|1.5769
15:55:48|1.5764
15:55:49|1.5777
15:55:50|1.5795
15:55:51|1.5813
15:55:52|1.5766
15:55:53|1.577
15:55:54|1.5782
15:55:55|1.5785
15:55:56|1.5764
15:55:57|1.5745
15:55:58|1.5779
15:55:59|1.577
15:56:00|1.5733
15:56:01|1.574
15:56:02|1.5741
15:56:04|1.5755
15:56:05|1.5768
15:56:06|1.5786
15:56:07|1.5778
15:56:08|1.5763
15:56:09|1.5769
15:56:10|1.5759
15:56:11|1.5735
15:56:12|1.5731
15:56:13|1.5763
15:56:14|1.5738
15:56:15|1.5778
15:56:16|1.5773
15:56:17|1.5751
15:56:18|1.5787
15:56:19|1.5795
15:56:20|1.5809
15:56:21|1.5809
15:56:23|1.5825
15:56:23|1.5825
15:56:24|1.5835
15:56:25|1.5853
15:56:27|1.5831
15:56:27|1.583
15:56:29|1.5817
15:56:30|1.5822
15:56:30|1.5829
15:56:31|1.583
15:56:32|1.5842
15:56:33|1.5843
15:56:35|1.5821
15:56:35|1.5839
15:56:37|1.5835
15:56:37|1.5832
15:56:38|1.5808
15:56:40|1.5808
15:56:40|1.5789
15:56:41|1.5784
15:56:43|1.5797
15:56:44|1.5776
15:56:44|1.5787
15:56:46|1.5787
15:56:47|1.5783
15:56:48|1.5783
15:56:49|1.5772
15:56:50|1.5772
15:56:51|1.5785
15:56:52|1.582
15:56:53|1.5793
15:56:54|1.5818
15:56:55|1.582
15:56:56|1.582
15:56:57|1.5823
15:56:58|1.5826
15:56:59|1.5826
15:57:00|1.582
15:57:01|1.581
15:57:02|1.5818
15:57:03|1.5844
15:57:04|1.585
15:57:05|1.5879
15:57:06|1.5901
15:57:07|1.5908
15:57:08|1.59
15:57:09|1.5901
15:57:10|1.5906
15:57:11|1.5948
15:57:12|1.5995
15:57:13|1.5999
15:57:14|1.5981
15:57:15|1.5953
15:57:16|1.5968
15:57:17|1.5969
15:57:18|1.5953
15:57:19|1.5925
15:57:20|1.5925
15:57:21|1.5911
15:57:22|1.5952
15:57:23|1.5952
15:57:25|1.5925
15:57:26|1.5936
15:57:26|1.5919
15:57:28|1.5886
15:57:29|1.5925
15:57:30|1.595
15:57:31|1.5911
15:57:32|1.5947
15:57:33|1.5925
15:57:35|1.5937
15:57:36|1.5937
15:57:36|1.5937
15:57:37|1.5949
15:57:39|1.5949
15:57:39|1.5949
15:57:40|1.5948
15:57:42|1.5961
15:57:43|1.5951
15:57:43|1.5951
15:57:44|1.596
15:57:46|1.5955
15:57:46|1.595
15:57:48|1.5945
15:57:49|1.5945
15:57:50|1.5943
15:57:50|1.5937
15:57:52|1.5975
15:57:52|1.5969
15:57:54|1.5973
15:57:55|1.5948
15:57:55|1.5948
15:57:56|1.5946
15:57:58|1.5955
15:57:59|1.594
15:58:00|1.5937
15:58:00|1.5925
15:58:01|1.5936
15:58:03|1.5919
15:58:03|1.598
15:58:04|1.5991
15:58:06|1.5978
15:58:06|1.5965
15:58:08|1.5949
15:58:09|1.5938
15:58:09|1.5961
15:58:10|1.5952
15:58:12|1.5959
15:58:12|1.5959
15:58:14|1.5943
15:58:14|1.5975
15:58:16|1.5974
15:58:17|1.5974
15:58:17|1.5974
15:58:19|1.5973
15:58:20|1.5959
15:58:21|1.5974
15:58:22|1.5985
15:58:23|1.5985
15:58:29|1.6
15:58:29|1.6
15:58:31|1.6
15:58:32|1.5992
15:58:32|1.595
15:58:34|1.595
15:58:34|1.5975
15:58:36|1.5974
15:58:37|1.5985
15:58:38|1.5953
15:58:38|1.597
15:58:39|1.5968
15:58:40|1.5968
15:58:41|1.5968
15:58:42|1.5966
15:58:43|1.5966
15:58:45|1.5954
15:58:45|1.5992
15:58:46|1.5979
15:58:47|1.5989
15:58:49|1.5991
15:58:49|1.5991
15:58:50|1.6
15:58:51|1.5999
15:58:53|1.5999
15:58:53|1.5989
15:58:55|1.6
15:58:55|1.6
15:58:56|1.5995
15:58:57|1.5993
15:58:58|1.5997
15:58:59|1.5997
15:59:01|1.6001
15:59:02|1.5998
15:59:02|1.5999
15:59:03|1.603
15:59:05|1.6034
15:59:06|1.602
15:59:07|1.6012
15:59:07|1.6032
15:59:08|1.6032
15:59:09|1.6022
15:59:10|1.6022
15:59:11|1.604
15:59:12|1.604
15:59:14|1.6021
15:59:14|1.5991
15:59:15|1.5991
15:59:16|1.5991
15:59:17|1.6022
15:59:18|1.5984
15:59:19|1.599
15:59:20|1.5971
15:59:22|1.5949
15:59:23|1.5926
15:59:23|1.5902
15:59:25|1.5916
15:59:27|1.5935
15:59:27|1.5918
15:59:29|1.5902
15:59:29|1.5918
15:59:31|1.5918
15:59:32|1.5916
15:59:33|1.5912
15:59:34|1.5927
15:59:35|1.5926
15:59:36|1.5929
15:59:38|1.5916
15:59:38|1.5912
15:59:39|1.5892
15:59:40|1.5909
15:59:42|1.5821
15:59:43|1.584
15:59:44|1.5892
15:59:44|1.5965
15:59:46|1.5939
15:59:47|1.5945
15:59:48|1.5953
15:59:48|1.5958
15:59:50|1.5956
15:59:51|1.5958
15:59:51|1.5948
15:59:52|1.5953
15:59:53|1.5945
15:59:55|1.5942
15:59:56|1.5941
15:59:57|1.5941
15:59:57|1.5941
15:59:58|1.594
15:59:59|1.594
16:00:01|1.594
16:00:02|1.5912
16:00:03|1.5915
16:00:04|1.5915
16:00:05|1.5921
16:00:06|1.5918
16:00:07|1.5904
16:00:08|1.591
16:00:09|1.5895
16:00:10|1.5895
16:00:11|1.5895
16:00:12|1.5895
16:00:13|1.5909
16:00:14|1.5909
16:00:15|1.588
16:00:16|1.5848
16:00:17|1.5865
16:00:18|1.5856
16:00:19|1.5781
16:00:20|1.5792
16:00:21|1.5802
16:00:22|1.5772
16:00:23|1.5777
16:00:24|1.5765
16:00:25|1.5782
16:00:26|1.5787
16:00:28|1.5803
16:00:28|1.5803
16:00:30|1.5802
16:00:31|1.5787
16:00:32|1.5787
16:00:33|1.5802
16:00:35|1.5766
16:00:35|1.5754
16:00:37|1.5749
16:00:37|1.5777
16:00:38|1.5777
16:00:39|1.5777
16:00:40|1.5777
16:00:42|1.5769
16:00:43|1.5756
16:00:43|1.578
16:00:44|1.573
16:00:45|1.5753
16:00:46|1.5757
16:00:47|1.5713
16:00:48|1.5726
16:00:50|1.5726
16:00:50|1.5713
16:00:51|1.5713
16:00:53|1.5713
16:00:54|1.5691
16:00:54|1.568
16:00:56|1.5693
16:00:56|1.5713
16:00:58|1.569
16:00:59|1.569
16:01:00|1.5698
16:01:00|1.5697
16:01:02|1.5699
16:01:03|1.5717
16:01:04|1.5704
16:01:05|1.573
16:01:06|1.5729
16:01:07|1.5726
16:01:08|1.5721
16:01:09|1.5707
16:01:10|1.5707
16:01:11|1.5707
16:01:12|1.57
16:01:13|1.5707
16:01:14|1.57
16:01:15|1.5705
16:01:16|1.5705
16:01:17|1.5719
16:01:18|1.5708
16:01:19|1.5719
16:01:20|1.5719
16:01:21|1.5681
16:01:22|1.5681
16:01:23|1.5682
16:01:24|1.5725
16:01:25|1.5737
16:01:26|1.5721
16:01:27|1.5697
16:01:29|1.5664
16:01:30|1.5633
16:01:31|1.5621
16:01:33|1.5633
16:01:33|1.5637
16:01:34|1.565
16:01:36|1.5643
16:01:36|1.565
16:01:38|1.565
16:01:38|1.5651
16:01:39|1.5652
16:01:40|1.5658
16:01:41|1.5657
16:01:42|1.5642
16:01:44|1.5638
16:01:44|1.562
16:01:45|1.564
16:01:47|1.5624
16:01:47|1.56
16:01:48|1.5617
16:01:49|1.5617
16:01:50|1.5601
16:01:52|1.5639
16:01:53|1.56
16:01:53|1.56
16:01:55|1.56
16:01:55|1.5618
16:01:56|1.56
16:01:58|1.5615
16:01:59|1.5616
16:01:59|1.5615
16:02:00|1.5597
16:02:01|1.5602
16:02:03|1.5588
16:02:04|1.5592
16:02:04|1.5596
16:02:05|1.5596
16:02:07|1.5577
16:02:07|1.5577
16:02:08|1.5573
16:02:09|1.5571
16:02:10|1.5571
16:02:11|1.5571
16:02:12|1.5571
16:02:14|1.5598
16:02:14|1.558
16:02:15|1.5549
16:02:16|1.5539
16:02:18|1.5574
16:02:19|1.557
16:02:19|1.5571
16:02:20|1.5571
16:02:22|1.5557
16:02:22|1.5551
16:02:23|1.558
16:02:24|1.559
16:02:25|1.5551
16:02:26|1.5577
16:02:27|1.5583
16:02:30|1.5588
16:02:31|1.5572
16:02:32|1.5565
16:02:33|1.5565
16:02:33|1.5565
16:02:35|1.5558
16:02:36|1.5558
16:02:36|1.5583
16:02:37|1.5579
16:02:38|1.5555
16:02:40|1.5552
16:02:40|1.5552
16:02:42|1.5552
16:02:43|1.5552
16:02:45|1.5573
16:02:45|1.5559
16:02:47|1.5552
16:02:47|1.557
16:02:48|1.557
16:02:50|1.557
16:02:50|1.5579
16:02:52|1.5571
16:02:53|1.5594
16:02:53|1.5596
16:02:55|1.5576
16:02:55|1.5566
16:02:57|1.5566
16:02:58|1.5566
16:02:59|1.5583
16:03:00|1.5607
16:03:02|1.5584
16:03:03|1.5584
16:03:03|1.5584
16:03:05|1.5584
16:03:05|1.5584
16:03:07|1.5626
16:03:07|1.559
16:03:08|1.5593
16:03:10|1.5585
16:03:11|1.5584
16:03:11|1.5584
16:03:12|1.558
16:03:13|1.5578
16:03:14|1.5578
16:03:15|1.5588
16:03:16|1.5588
16:03:17|1.5589
16:03:19|1.5617
16:03:19|1.5623
16:03:20|1.5636
16:03:21|1.5657
16:03:23|1.5684
16:03:23|1.5668
16:03:24|1.5685
16:03:25|1.5685
16:03:26|1.5706
16:03:27|1.5718
16:03:28|1.5699
16:03:29|1.5693
16:03:31|1.5693
16:03:32|1.5681
16:03:33|1.5677
16:03:33|1.5677
16:03:35|1.5683
16:03:36|1.5701
16:03:37|1.57
16:03:39|1.57
16:03:39|1.5766
16:03:41|1.5832
16:03:41|1.5831
16:03:43|1.5831
16:03:44|1.5822
16:03:45|1.5827
16:03:46|1.5898
16:03:46|1.5861
16:03:48|1.5896
16:03:49|1.59
16:03:49|1.589
16:03:50|1.5868
16:03:52|1.59
16:03:52|1.5863
16:03:54|1.5894
16:03:55|1.5909
16:03:56|1.5893
16:03:57|1.5907
16:03:58|1.59
16:03:59|1.5882
16:04:01|1.5889
16:04:02|1.5888
16:04:02|1.5946
16:04:03|1.5924
16:04:04|1.5927
16:04:05|1.5924
16:04:06|1.592
16:04:07|1.5918
16:04:08|1.5908
16:04:09|1.5899
16:04:11|1.5902
16:04:12|1.5893
16:04:12|1.6001
16:04:13|1.598
16:04:15|1.5982
16:04:15|1.5981
16:04:17|1.6011
16:04:17|1.5981
16:04:18|1.6
16:04:19|1.6
16:04:20|1.6009
16:04:21|1.6003
16:04:23|1.5964
16:04:23|1.5975
16:04:24|1.5974
16:04:25|1.6016
16:04:26|1.605
16:04:27|1.608
16:04:28|1.6061
16:04:30|1.607
16:04:31|1.6062
16:04:33|1.6062
16:04:33|1.6042
16:04:35|1.6024
16:04:36|1.6024
16:04:37|1.6036
16:04:38|1.6026
16:04:39|1.6038
16:04:40|1.6015
16:04:41|1.5945
16:04:42|1.5946
16:04:43|1.5948
16:04:44|1.5956
16:04:46|1.5955
16:04:47|1.5971
16:04:48|1.5956
16:04:48|1.5941
16:04:49|1.5967
16:04:50|1.591
16:04:51|1.5894
16:04:53|1.5888
16:04:53|1.5888
16:04:54|1.5888
16:04:55|1.5888
16:04:56|1.5926
16:04:57|1.5926
16:04:58|1.5926
16:04:59|1.5938
16:05:01|1.5943
16:05:02|1.5929
16:05:02|1.5929
16:05:03|1.591
16:05:04|1.5926
16:05:05|1.5926
16:05:06|1.5943
16:05:07|1.5916
16:05:08|1.591
16:05:09|1.586
16:05:10|1.586
16:05:11|1.5848
16:05:12|1.5838
16:05:13|1.5864
16:05:14|1.5864
16:05:15|1.5863
16:05:16|1.5871
16:05:17|1.5873
16:05:18|1.5862
16:05:19|1.5862
16:05:20|1.5858
16:05:21|1.5848
16:05:22|1.586
16:05:23|1.5842
16:05:24|1.585
16:05:25|1.583
16:05:26|1.5863
16:05:27|1.585
16:05:28|1.5849
16:05:29|1.5845
16:05:31|1.5816
16:05:31|1.5824
16:05:33|1.5805
16:05:33|1.5793
16:05:34|1.5811
16:05:36|1.5841
16:05:37|1.5834
16:05:38|1.5669
16:05:40|1.5653
16:05:41|1.5647
16:05:42|1.564
16:05:43|1.5652
16:05:44|1.563
16:05:44|1.5639
16:05:45|1.5639
16:05:47|1.5639
16:05:48|1.5632
16:05:48|1.5639
16:05:50|1.5632
16:05:51|1.5609
16:05:51|1.5625
16:05:52|1.5618
16:05:54|1.56
16:05:55|1.5583
16:05:56|1.5572
16:05:57|1.5586
16:05:57|1.5586
16:05:59|1.5586
16:06:00|1.5613
16:06:00|1.5613
16:06:02|1.5621
16:06:03|1.5621
16:06:04|1.5625
16:06:04|1.5622
16:06:06|1.5622
16:06:06|1.5615
16:06:07|1.5615
16:06:08|1.5642
16:06:10|1.5618
16:06:11|1.5608
16:06:12|1.562
16:06:13|1.562
16:06:13|1.562
16:06:15|1.5655
16:06:16|1.5652
16:06:16|1.5664
16:06:18|1.5669
16:06:19|1.5664
16:06:20|1.567
16:06:20|1.5668
16:06:21|1.564
16:06:23|1.5592
16:06:23|1.5629
16:06:25|1.5629
16:06:26|1.5631
16:06:27|1.561
16:06:28|1.5613
16:06:29|1.5621
16:06:30|1.5624
16:06:30|1.5624
16:06:31|1.5633
16:06:33|1.5627
16:06:35|1.5624
16:06:36|1.5642
16:06:36|1.5643
16:06:37|1.5637
16:06:39|1.5622
16:06:40|1.5604
16:06:41|1.5624
16:06:42|1.5624
16:06:43|1.5624
16:06:44|1.562
16:06:46|1.5609
16:06:46|1.5608
16:06:47|1.5624
16:06:49|1.5643
16:06:49|1.5609
16:06:50|1.5626
16:06:51|1.5626
16:06:52|1.5609
16:06:54|1.5609
16:06:55|1.5605
16:06:56|1.5605
16:06:57|1.5624
16:06:58|1.5626
16:06:59|1.5587
16:06:59|1.5596
16:07:01|1.5596
16:07:01|1.5591
16:07:03|1.5592
16:07:04|1.5614
16:07:05|1.5616
16:07:06|1.5649
16:07:07|1.5605
16:07:08|1.5592
16:07:09|1.5595
16:07:10|1.5577
16:07:11|1.5577
16:07:12|1.5593
16:07:13|1.5601
16:07:14|1.5605
16:07:15|1.5625
16:07:16|1.5655
16:07:17|1.5637
16:07:18|1.5637
16:07:19|1.5605
16:07:20|1.56
16:07:21|1.5593
16:07:22|1.5593
16:07:23|1.5593
16:07:24|1.5593
16:07:25|1.5593
16:07:26|1.5593
16:07:27|1.5613
16:07:28|1.562
16:07:29|1.5617
16:07:30|1.5602
16:07:31|1.5683
16:07:32|1.5639
16:07:33|1.566
16:07:35|1.566
16:07:36|1.5677
16:07:37|1.5677
16:07:38|1.5691
16:07:39|1.568
16:07:40|1.5673
16:07:41|1.5673
16:07:43|1.5673
16:07:44|1.5688
16:07:44|1.5691
16:07:46|1.5677
16:07:46|1.5678
16:07:47|1.5692
16:07:48|1.57
16:07:50|1.5675
16:07:50|1.5684
16:07:51|1.5684
16:07:52|1.5684
16:07:53|1.5684
16:07:54|1.5684
16:07:55|1.5684
16:07:56|1.5685
16:07:57|1.568
16:07:58|1.5701
16:07:59|1.5706
16:08:00|1.5721
16:08:01|1.5726
16:08:02|1.5741
16:08:03|1.5741
16:08:04|1.5745
16:08:05|1.5743
16:08:06|1.5749
16:08:07|1.5738
16:08:09|1.5774
16:08:09|1.5794
16:08:10|1.5824
16:08:11|1.5824
16:08:13|1.5827
16:08:13|1.5847
16:08:17|1.5847
16:08:17|1.5829
16:08:18|1.5822
16:08:19|1.5822
16:08:20|1.5802
16:08:21|1.5801
16:08:22|1.5837
16:08:24|1.5837
16:08:24|1.5837
16:08:26|1.5837
16:08:26|1.5839
16:08:27|1.5854
16:08:28|1.5853
16:08:29|1.5847
16:08:30|1.5815
16:08:31|1.5848
16:08:32|1.5813
16:08:34|1.5809
16:08:36|1.5801
16:08:37|1.5813
16:08:38|1.5813
16:08:39|1.5813
16:08:40|1.58
16:08:41|1.5819
16:08:43|1.5827
16:08:43|1.5826
16:08:44|1.5821
16:08:45|1.5816
16:08:47|1.5829
16:08:48|1.5858
16:08:49|1.5865
16:08:50|1.5873
16:08:51|1.5873
16:08:51|1.5873
16:08:53|1.5851
16:08:53|1.5858
16:08:54|1.5858
16:08:56|1.5858
16:08:57|1.5833
16:08:58|1.583
16:08:59|1.5845
16:08:59|1.5829
16:09:00|1.5829
16:09:02|1.5844
16:09:03|1.5827
16:09:04|1.5827
16:09:05|1.5827
16:09:06|1.5826
16:09:06|1.583
16:09:08|1.5828
16:09:08|1.584
16:09:10|1.5827
16:09:10|1.5824
16:09:11|1.5829
16:09:13|1.5826
16:09:14|1.5827
16:09:14|1.5833
16:09:16|1.5837
16:09:16|1.5841
16:09:18|1.5845
16:09:19|1.5876
16:09:20|1.5885
16:09:21|1.589
16:09:22|1.5881
16:09:23|1.59
16:09:24|1.59
16:09:25|1.59
16:09:26|1.59
16:09:27|1.5899
16:09:28|1.5899
16:09:29|1.5899
16:09:30|1.5886
16:09:31|1.5884
16:09:32|1.588
16:09:33|1.59
16:09:34|1.5885
16:09:36|1.5885
16:09:37|1.5884
16:09:38|1.5913
16:09:39|1.5902
16:09:40|1.5902
16:09:41|1.5902
16:09:42|1.5916
16:09:43|1.5907
16:09:44|1.5907
16:09:45|1.5905
16:09:46|1.5918
16:09:47|1.5918
16:09:49|1.5901
16:09:49|1.5901
16:09:50|1.5867
16:09:51|1.5872
16:09:52|1.5865
16:09:53|1.5854
16:09:55|1.5873
16:09:55|1.5874
16:09:57|1.5874
16:09:57|1.587
16:09:58|1.5869
16:09:59|1.5869
16:10:00|1.586
16:10:01|1.5859
16:10:03|1.5849
16:10:03|1.5845
16:10:04|1.5857
16:10:06|1.5843
16:10:07|1.5843
16:10:08|1.5843
16:10:09|1.5825
16:10:10|1.585
16:10:11|1.5833
16:10:12|1.5833
16:10:13|1.5833
16:10:14|1.5833
16:10:15|1.5817
16:10:16|1.5798
16:10:17|1.5765
16:10:18|1.5772
16:10:19|1.5761
16:10:20|1.5758
16:10:21|1.5754
16:10:22|1.5757
16:10:23|1.5749
16:10:24|1.5773
16:10:25|1.5773
16:10:26|1.5765
16:10:27|1.5765
16:10:28|1.5767
16:10:29|1.5757
16:10:30|1.575
16:10:31|1.5771
16:10:32|1.5751
16:10:33|1.5751
16:10:34|1.5768
16:10:35|1.5785
16:10:37|1.5815
16:10:38|1.5791
16:10:39|1.5811
16:10:41|1.5827
16:10:42|1.5842
16:10:42|1.5844
16:10:43|1.5844
16:10:45|1.5834
16:10:45|1.5833
16:10:46|1.5851
16:10:47|1.5839
16:10:48|1.5851
16:10:49|1.5863
16:10:51|1.5853
16:10:51|1.5851
16:10:53|1.5851
16:10:53|1.5851
16:10:54|1.5861
16:10:55|1.5867
16:10:56|1.5841
16:10:58|1.5827
16:10:58|1.5827
16:11:00|1.583
16:11:00|1.5838
16:11:02|1.5838
16:11:03|1.5839
16:11:03|1.5821
16:11:04|1.5838
16:11:05|1.5847
16:11:07|1.5849
16:11:07|1.5849
16:11:09|1.5851
16:11:09|1.5851
16:11:10|1.5838
16:11:11|1.5824
16:11:13|1.5824
16:11:14|1.5824
16:11:14|1.5812
16:11:15|1.5819
16:11:17|1.5801
16:11:17|1.5784
16:11:18|1.5784
16:11:20|1.5784
16:11:20|1.5763
16:11:21|1.5757
16:11:22|1.5733
16:11:24|1.5735
16:11:25|1.5728
16:11:25|1.5727
16:11:26|1.5757
16:11:28|1.5679
16:11:28|1.5715
16:11:29|1.5718
16:11:30|1.5718
16:11:31|1.5701
16:11:32|1.572
16:11:34|1.5703
16:11:35|1.5679
16:11:36|1.5679
16:11:36|1.567
16:11:38|1.5655
16:11:39|1.5673
16:11:41|1.5622
16:11:41|1.564
16:11:43|1.5639
16:11:44|1.5638
16:11:45|1.5619
16:11:45|1.5596
16:11:46|1.5587
16:11:48|1.5616
16:11:48|1.5616
16:11:49|1.5614
16:11:50|1.5596
16:11:51|1.5596
16:11:53|1.5585
16:11:53|1.5585
16:11:54|1.5599
16:11:55|1.5582
16:11:56|1.5586
16:11:58|1.5582
16:11:58|1.5582
16:12:00|1.556
16:12:00|1.556
16:12:01|1.5587
16:12:02|1.5579
16:12:03|1.5579
16:12:04|1.5592
16:12:05|1.5569
16:12:06|1.5587
16:12:07|1.5585
16:12:08|1.5555
16:12:10|1.5575
16:12:10|1.5575
16:12:11|1.556
16:12:12|1.5623
16:12:14|1.56
16:12:14|1.5596
16:12:15|1.5611
16:12:16|1.5606
16:12:17|1.5601
16:12:18|1.5613
16:12:20|1.5594
16:12:20|1.558
16:12:22|1.558
16:12:22|1.5575
16:12:24|1.5574
16:12:24|1.5574
16:12:25|1.5574
16:12:27|1.5592
16:12:27|1.5579
16:12:28|1.5575
16:12:29|1.5616
16:12:30|1.5598
16:12:32|1.5595
16:12:32|1.5616
16:12:33|1.5589
16:12:34|1.558
16:12:35|1.557
16:12:36|1.5561
16:12:38|1.5551
16:12:39|1.5598
16:12:41|1.5598
16:12:43|1.5598
16:12:44|1.5581
16:12:44|1.5598
16:12:46|1.5598
16:12:47|1.5567
16:12:47|1.5568
16:12:49|1.5568
16:12:50|1.5573
16:12:51|1.5573
16:12:51|1.5573
16:12:53|1.5563
16:12:54|1.5599
16:12:55|1.5617
16:12:56|1.5617
16:12:57|1.5627
16:12:58|1.5627
16:12:59|1.5619
16:13:00|1.558
16:13:01|1.5605
16:13:02|1.5596
16:13:03|1.5596
16:13:05|1.5598
16:13:05|1.5604
16:13:06|1.5615
16:13:07|1.5625
16:13:09|1.5616
16:13:09|1.5616
16:13:10|1.5633
16:13:11|1.5652
16:13:12|1.5644
16:13:14|1.5668
16:13:14|1.5672
16:13:15|1.5678
16:13:16|1.5679
16:13:17|1.5699
16:13:18|1.5684
16:13:19|1.5686
16:13:21|1.5676
16:13:21|1.5682
16:13:22|1.5702
16:13:23|1.5725
16:13:24|1.5683
16:13:25|1.5683
16:13:27|1.5682
16:13:27|1.5682
16:13:28|1.567
16:13:29|1.567
16:13:30|1.57
16:13:31|1.5681
16:13:33|1.5679
16:13:34|1.5712
16:13:34|1.5712
16:13:35|1.5688
16:13:36|1.5706
16:13:37|1.5687
16:13:39|1.5675
16:13:41|1.5702
16:13:42|1.5702
16:13:43|1.5702
16:13:43|1.5704
16:13:45|1.5702
16:13:46|1.5719
16:13:47|1.568
16:13:47|1.568
16:13:49|1.5699
16:13:50|1.5699
16:13:51|1.5702
16:13:52|1.5707
16:13:52|1.5687
16:13:54|1.5687
16:13:55|1.5684
16:13:56|1.5685
16:13:56|1.5685
16:13:58|1.5685
16:13:58|1.5685
16:14:00|1.5693
16:14:01|1.5673
16:14:02|1.5673
16:14:03|1.5681
16:14:04|1.5653
16:14:05|1.5625
16:14:06|1.562
16:14:07|1.5622
16:14:08|1.5622
16:14:09|1.5622
16:14:10|1.562
16:14:12|1.562
16:14:12|1.562
16:14:14|1.5621
16:14:14|1.5621
16:14:15|1.5621
16:14:16|1.5607
16:14:17|1.5583
16:14:18|1.5584
16:14:19|1.5621
16:14:20|1.5551
16:14:21|1.5583
16:14:22|1.5564
16:14:23|1.5575
16:14:25|1.5576
16:14:25|1.5596
16:14:26|1.5611
16:14:27|1.5611
16:14:28|1.5611
16:14:29|1.5604
16:14:31|1.5604
16:14:32|1.5604
16:14:33|1.5604
16:14:34|1.5607
16:14:35|1.5607
16:14:36|1.5663
16:14:37|1.5651
16:14:38|1.564
16:14:39|1.5657
16:14:41|1.5613
16:14:41|1.5627
16:14:43|1.5639
16:14:44|1.5619
16:14:45|1.5623
16:14:46|1.5622
16:14:47|1.5622
16:14:48|1.5649
16:14:49|1.5677
16:14:50|1.5708
16:14:51|1.571
16:14:52|1.5723
16:14:53|1.5711
16:14:54|1.5708
16:14:55|1.5701
16:14:56|1.5714
16:14:57|1.5697
16:14:58|1.5701
16:14:59|1.571
16:15:00|1.5671
16:15:01|1.5697
16:15:02|1.5697
16:15:03|1.5701
16:15:04|1.5709
16:15:05|1.5698
16:15:06|1.5682
16:15:07|1.5714
16:15:08|1.573
16:15:09|1.5716
16:15:10|1.57
16:15:11|1.5714
16:15:12|1.5753
16:15:13|1.5746
16:15:14|1.5744
16:15:15|1.5785
16:15:16|1.5838
16:15:18|1.5864
16:15:18|1.5839
16:15:19|1.5838
16:15:21|1.5836
16:15:22|1.585
16:15:22|1.5853
16:15:23|1.5853
16:15:24|1.5815
16:15:25|1.583
16:15:26|1.5771
16:15:27|1.5802
16:15:28|1.5777
16:15:29|1.5808
16:15:30|1.5808
16:15:31|1.5774
16:15:32|1.5822
16:15:33|1.5846
16:15:34|1.5851
16:15:35|1.5852
16:15:36|1.5873
16:15:37|1.5855
16:15:38|1.5865
16:15:39|1.5848
16:15:41|1.5831
16:15:43|1.5833
16:15:44|1.583
16:15:45|1.58
16:15:45|1.5828
16:15:46|1.582
16:15:47|1.5841
16:15:49|1.5826
16:15:50|1.5815
16:15:50|1.5819
16:15:52|1.578
16:15:53|1.5653
16:15:55|1.5654
16:15:55|1.5618
16:15:56|1.5602
16:15:57|1.5603
16:15:58|1.5607
16:15:59|1.5615
16:16:00|1.5607
16:16:02|1.5615
16:16:02|1.5615
16:16:04|1.5601
16:16:04|1.5589
16:16:06|1.5675
16:16:07|1.5661
16:16:08|1.5671
16:16:09|1.5666
16:16:09|1.5684
16:16:10|1.5684
16:16:12|1.5709
16:16:12|1.5709
16:16:13|1.5696
16:16:15|1.5696
16:16:15|1.5707
16:16:17|1.5694
16:16:17|1.5694
16:16:19|1.568
16:16:20|1.5673
16:16:20|1.5694
16:16:22|1.5658
16:16:23|1.5661
16:16:23|1.5681
16:16:25|1.5763
16:16:25|1.5751
16:16:27|1.5744
16:16:29|1.5729
16:16:30|1.5737
16:16:31|1.5723
16:16:32|1.5719
16:16:33|1.5709
16:16:33|1.5718
16:16:34|1.572
16:16:36|1.572
16:16:36|1.5674
16:16:37|1.5678
16:16:39|1.5678
16:16:40|1.561
16:16:41|1.561
16:16:42|1.5631
16:16:43|1.5631
16:16:45|1.5623
16:16:46|1.5632
16:16:46|1.5632
16:16:48|1.5632
16:16:48|1.5632
16:16:49|1.5631
16:16:51|1.5631
16:16:52|1.5631
16:16:53|1.5632
16:16:55|1.5616
16:16:55|1.5627
16:16:57|1.5578
16:16:58|1.5588
16:16:59|1.5589
16:17:00|1.5599
16:17:02|1.56
16:17:02|1.5593
16:17:03|1.5597
16:17:04|1.5597
16:17:05|1.5597
16:17:06|1.5599
16:17:07|1.5599
16:17:08|1.5597
16:17:10|1.5587
16:17:11|1.5586
16:17:11|1.5586
16:17:12|1.5576
16:17:14|1.5584
16:17:15|1.5552
16:17:15|1.5554
16:17:17|1.5571
16:17:17|1.5579
16:17:18|1.5566
16:17:20|1.555
16:17:20|1.555
16:17:21|1.5554
16:17:22|1.5569
16:17:24|1.5579
16:17:25|1.5595
16:17:26|1.5597
16:17:27|1.5597
16:17:27|1.5597
16:17:28|1.5597
16:17:30|1.5597
16:17:30|1.5597
16:17:32|1.5586
16:17:33|1.558
16:17:35|1.5577
16:17:35|1.5574
16:17:36|1.558
16:17:37|1.558
16:17:39|1.5573
16:17:40|1.5586
16:17:40|1.5586
16:17:41|1.5587
16:17:44|1.5586
16:17:45|1.5586
16:17:45|1.5591
16:17:47|1.5591
16:17:48|1.5577
16:17:48|1.5577
16:17:50|1.5577
16:17:51|1.5577
16:17:52|1.5595
16:17:53|1.5577
16:17:54|1.5576
16:17:55|1.5576
16:17:56|1.5574
16:17:57|1.5574
16:17:58|1.5574
16:18:00|1.557
16:18:01|1.5568
16:18:01|1.5568
16:18:03|1.5566
16:18:04|1.5554
16:18:04|1.5538
16:18:06|1.5533
16:18:07|1.5535
16:18:08|1.5502
16:18:09|1.5502
16:18:10|1.5511
16:18:10|1.5509
16:18:12|1.549
16:18:12|1.5436
16:18:13|1.5409
16:18:14|1.5392
16:18:16|1.5341
16:18:17|1.5331
16:18:18|1.5332
16:18:18|1.5294
16:18:20|1.5309
16:18:21|1.5306
16:18:21|1.5328
16:18:23|1.5327
16:18:24|1.5327
16:18:25|1.533
16:18:26|1.5325
16:18:27|1.5338
16:18:28|1.533
16:18:29|1.5306
16:18:30|1.5313
16:18:31|1.5301
16:18:32|1.5253
16:18:33|1.5227
16:18:34|1.5215
16:18:35|1.5233
16:18:36|1.523
16:18:37|1.523
16:18:38|1.5248
16:18:39|1.5232
16:18:40|1.5246
16:18:41|1.5233
16:18:42|1.524
16:18:43|1.524
16:18:45|1.5227
16:18:45|1.52
16:18:47|1.5222
16:18:47|1.5196
16:18:49|1.5196
16:18:50|1.5196
16:18:51|1.5169
16:18:52|1.5154
16:18:53|1.5165
16:18:54|1.5164
16:18:55|1.515
16:18:56|1.5157
16:18:57|1.5157
16:18:59|1.5151
16:19:01|1.5152
16:19:02|1.5145
16:19:03|1.5151
16:19:04|1.5187
16:19:05|1.5167
16:19:05|1.5172
16:19:06|1.5177
16:19:07|1.5188
16:19:08|1.5194
16:19:10|1.5209
16:19:10|1.5212
16:19:12|1.5204
16:19:13|1.5234
16:19:14|1.5212
16:19:14|1.5226
16:19:16|1.5253
16:19:17|1.5243
16:19:17|1.5251
16:19:19|1.5251
16:19:20|1.5252
16:19:21|1.5246
16:19:22|1.5244
16:19:23|1.5245
16:19:24|1.5251
16:19:25|1.5283
16:19:26|1.5277
16:19:26|1.5252
16:19:27|1.5226
16:19:28|1.5256
16:19:30|1.5256
16:19:31|1.5207
16:19:32|1.5239
16:19:33|1.5239
16:19:34|1.5239
16:19:35|1.5261
16:19:36|1.5261
16:19:36|1.5284
16:19:38|1.5269
16:19:39|1.527
16:19:39|1.5261
16:19:41|1.5275
16:19:41|1.5262
16:19:43|1.5279
16:19:44|1.5279
16:19:46|1.5288
16:19:46|1.5279
16:19:47|1.5279
16:19:48|1.5279
16:19:50|1.5279
16:19:51|1.5281
16:19:51|1.5281
16:19:53|1.5277
16:19:54|1.5263
16:19:54|1.5264
16:19:55|1.5264
16:19:56|1.5275
16:19:57|1.5278
16:19:59|1.5264
16:19:59|1.5275
16:20:01|1.5304
16:20:01|1.5316
16:20:02|1.5302
16:20:03|1.5302
16:20:05|1.5369
16:20:05|1.5354
16:20:06|1.5408
16:20:08|1.546
16:20:08|1.5499
16:20:10|1.55
16:20:11|1.5488
16:20:12|1.5465
16:20:12|1.55
16:20:14|1.5495
16:20:14|1.5507
16:20:16|1.5509
16:20:17|1.5505
16:20:18|1.5516
16:20:19|1.5515
16:20:19|1.5522
16:20:20|1.5522
16:20:22|1.5527
16:20:23|1.5532
16:20:24|1.5548
16:20:25|1.5513
16:20:26|1.5493
16:20:26|1.5454
16:20:28|1.5456
16:20:28|1.5418
16:20:29|1.5428
16:20:30|1.5395
16:20:32|1.5402
16:20:32|1.5402
16:20:33|1.5393
16:20:35|1.5397
16:20:35|1.5419
16:20:36|1.5419
16:20:38|1.5419
16:20:39|1.5419
16:20:39|1.5419
16:20:41|1.5419
16:20:42|1.541
16:20:42|1.5411
16:20:44|1.5411
16:20:45|1.5403
16:20:47|1.54
16:20:47|1.5402
16:20:50|1.5379
16:20:50|1.538
16:20:52|1.5376
16:20:53|1.5388
16:20:54|1.5388
16:20:54|1.538
16:20:55|1.5362
16:20:56|1.5362
16:20:57|1.5419
16:20:58|1.5415
16:21:00|1.5461
16:21:00|1.5469
16:21:02|1.5461
16:21:03|1.5454
16:21:04|1.5453
16:21:05|1.5449
16:21:06|1.5449
16:21:07|1.5434
16:21:08|1.5434
16:21:09|1.5429
16:21:10|1.5429
16:21:11|1.5458
16:21:12|1.5458
16:21:13|1.548
16:21:14|1.5511
16:21:15|1.5549
16:21:16|1.5538
16:21:17|1.5538
16:21:18|1.5538
16:21:19|1.5548
16:21:20|1.5567
16:21:21|1.5571
16:21:22|1.5564
16:21:24|1.5564
16:21:24|1.5558
16:21:25|1.5538
16:21:26|1.5525
16:21:27|1.5587
16:21:28|1.5539
16:21:29|1.5542
16:21:30|1.5542
16:21:31|1.5534
16:21:32|1.5526
16:21:33|1.5511
16:21:34|1.5511
16:21:35|1.5525
16:21:36|1.5501
16:21:37|1.5485
16:21:38|1.5492
16:21:39|1.5478
16:21:40|1.5478
16:21:41|1.5467
16:21:43|1.5473
16:21:43|1.5467
16:21:45|1.5462
16:21:46|1.5462
16:21:48|1.5462
16:21:49|1.5462
16:21:49|1.5462
16:21:51|1.5471
16:21:52|1.5471
16:21:53|1.5448
16:21:54|1.5425
16:21:55|1.5425
16:21:56|1.544
16:21:57|1.5446
16:21:57|1.5424
16:21:59|1.5425
16:22:00|1.5405
16:22:01|1.5417
16:22:02|1.5399
16:22:03|1.5398
16:22:04|1.5316
16:22:05|1.5346
16:22:06|1.5318
16:22:06|1.5303
16:22:08|1.5285
16:22:08|1.5289
16:22:10|1.5295
16:22:11|1.526
16:22:12|1.53
16:22:13|1.5304
16:22:14|1.53
16:22:14|1.5296
16:22:16|1.5301
16:22:16|1.5314
16:22:18|1.5337
16:22:18|1.5341
16:22:20|1.5346
16:22:21|1.5351
16:22:22|1.5354
16:22:23|1.5357
16:22:24|1.5385
16:22:25|1.5376
16:22:26|1.5355
16:22:27|1.5386
16:22:28|1.5383
16:22:29|1.5403
16:22:30|1.5404
16:22:32|1.5405
16:22:32|1.5405
16:22:33|1.5387
16:22:34|1.5397
16:22:35|1.5387
16:22:36|1.5387
16:22:37|1.5355
16:22:38|1.5355
16:22:39|1.5355
16:22:40|1.5355
16:22:41|1.5355
16:22:42|1.5355
16:22:43|1.5377
16:22:44|1.5371
16:22:45|1.5371
16:22:47|1.5371
16:22:47|1.5381
16:22:49|1.5365
16:22:49|1.5365
16:22:51|1.538
16:22:52|1.538
16:22:53|1.538
16:22:54|1.5377
16:22:55|1.5385
16:22:56|1.5385
16:22:57|1.5396
16:22:58|1.5398
16:22:59|1.54
16:23:00|1.54
16:23:01|1.5411
16:23:02|1.5411
16:23:03|1.5411
16:23:04|1.5411
16:23:05|1.5408
16:23:06|1.5408
16:23:07|1.5408
16:23:08|1.5408
16:23:09|1.5404
16:23:10|1.5404
16:23:11|1.5404
16:23:12|1.5404
16:23:14|1.5404
16:23:14|1.5445
16:23:16|1.5426
16:23:17|1.5494
16:23:18|1.5525
16:23:19|1.5483
16:23:20|1.5511
16:23:21|1.5521
16:23:22|1.5523
16:23:23|1.5502
16:23:24|1.5501
16:23:25|1.5501
16:23:26|1.5501
16:23:27|1.5502
16:23:28|1.5512
16:23:29|1.5502
16:23:30|1.5502
16:23:31|1.5502
16:23:32|1.5502
16:23:33|1.5491
16:23:34|1.5479
16:23:35|1.5477
16:23:36|1.5467
16:23:37|1.5468
16:23:38|1.5468
16:23:40|1.5461
16:23:40|1.5461
16:23:42|1.5463
16:23:42|1.5477
16:23:44|1.5497
16:23:44|1.5497
16:23:45|1.5477
16:23:46|1.5477
16:23:47|1.5477
16:23:49|1.5587
16:23:49|1.5619
16:23:50|1.5628
16:23:53|1.5654
16:23:54|1.5669
16:23:54|1.5669
16:23:55|1.5668
16:23:56|1.5668
16:23:57|1.5655
16:23:59|1.5656
16:23:59|1.5669
16:24:01|1.5667
16:24:02|1.5684
16:24:02|1.567
16:24:04|1.5687
16:24:05|1.5705
16:24:06|1.5701
16:24:07|1.5678
16:24:08|1.5686
16:24:09|1.5686
16:24:10|1.5654
16:24:12|1.5652
16:24:12|1.5644
16:24:13|1.567
16:24:15|1.5618
16:24:15|1.5616
16:24:17|1.5609
16:24:18|1.5605
16:24:18|1.5611
16:24:19|1.5611
16:24:20|1.561
16:24:22|1.5617
16:24:22|1.5617
16:24:23|1.5617
16:24:25|1.5617
16:24:26|1.5617
16:24:27|1.5606
16:24:28|1.5591
16:24:28|1.5591
16:24:30|1.5611
16:24:31|1.5594
16:24:32|1.5594
16:24:33|1.5594
16:24:33|1.5594
16:24:35|1.5619
16:24:35|1.5619
16:24:37|1.5619
16:24:37|1.5598
16:24:38|1.5588
16:24:40|1.5588
16:24:41|1.5588
16:24:41|1.5582
16:24:43|1.558
16:24:43|1.5585
16:24:45|1.5562
16:24:45|1.5578
16:24:47|1.5388
16:24:48|1.538
16:24:49|1.5355
16:24:50|1.5366
16:24:51|1.5385
16:24:53|1.5391
16:24:53|1.5396
16:24:54|1.5389
16:24:56|1.5387
16:24:56|1.5375
16:24:57|1.5356
16:24:58|1.5366
16:25:00|1.5399
16:25:01|1.5399
16:25:02|1.5394
16:25:03|1.5398
16:25:04|1.5404
16:25:05|1.5409
16:25:06|1.5398
16:25:07|1.5378
16:25:08|1.5355
16:25:09|1.5388
16:25:10|1.5389
16:25:11|1.5399
16:25:12|1.5428
16:25:13|1.5428
16:25:14|1.5422
16:25:15|1.5422
16:25:16|1.5422
16:25:17|1.5447
16:25:18|1.5454
16:25:19|1.543
16:25:20|1.5447
16:25:21|1.5447
16:25:22|1.5393
16:25:23|1.5393
16:25:25|1.5409
16:25:25|1.5435
16:25:27|1.5435
16:25:27|1.5459
16:25:28|1.5459
16:25:30|1.547
16:25:30|1.5461
16:25:31|1.5453
16:25:32|1.5453
16:25:33|1.5447
16:25:34|1.5445
16:25:35|1.5433
16:25:36|1.5433
16:25:37|1.5447
16:25:38|1.5447
16:25:39|1.541
16:25:40|1.5423
16:25:41|1.5423
16:25:42|1.5423
16:25:44|1.5423
16:25:44|1.5423
16:25:45|1.5423
16:25:46|1.5423
16:25:47|1.5423
16:25:49|1.5423
16:25:49|1.5423
16:25:51|1.5423
16:25:52|1.5439
16:25:54|1.5439
16:25:54|1.5407
16:25:55|1.544
16:25:56|1.5431
16:25:58|1.5431
16:25:58|1.5413
16:25:59|1.5413
16:26:00|1.5421
16:26:02|1.5421
16:26:03|1.5406
16:26:05|1.5406
16:26:05|1.5469
16:26:06|1.5469
16:26:08|1.5423
16:26:08|1.5421
16:26:09|1.5421
16:26:11|1.5406
16:26:12|1.5406
16:26:13|1.5397
16:26:14|1.5396
16:26:15|1.5396
16:26:17|1.5396
16:26:17|1.5396
16:26:19|1.5396
16:26:19|1.5371
16:26:20|1.5371
16:26:21|1.5378
16:26:22|1.5377
16:26:23|1.5357
16:26:25|1.5341
16:26:25|1.5344
16:26:26|1.5356
16:26:27|1.5357
16:26:28|1.5346
16:26:29|1.5317
16:26:30|1.5309
16:26:32|1.5309
16:26:32|1.5301
16:26:34|1.52
16:26:34|1.5197
16:26:35|1.5199
16:26:36|1.52
16:26:37|1.5181
16:26:38|1.5199
16:26:39|1.52
16:26:40|1.522
16:26:41|1.5221
16:26:43|1.5238
16:26:44|1.5242
16:26:44|1.5253
16:26:45|1.524
16:26:46|1.5247
16:26:47|1.5238
16:26:48|1.5239
16:26:49|1.5238
16:26:50|1.5225
16:26:51|1.5229
16:26:54|1.5209
16:26:54|1.5091
16:26:55|1.5174
16:26:56|1.5187
16:26:57|1.5165
16:26:58|1.5163
16:26:59|1.5161
16:27:01|1.5176
16:27:01|1.5142
16:27:03|1.5136
16:27:03|1.5122
16:27:04|1.5135
16:27:06|1.514
16:27:06|1.5144
16:27:07|1.5149
16:27:08|1.5151
16:27:09|1.5139
16:27:10|1.5114
16:27:11|1.5139
16:27:12|1.5148
16:27:13|1.5148
16:27:14|1.515
16:27:15|1.5153
16:27:16|1.5153
16:27:17|1.5133
16:27:19|1.5126
16:27:19|1.5126
16:27:20|1.5135
16:27:22|1.5135
16:27:23|1.5125
16:27:24|1.5124
16:27:25|1.5099
16:27:26|1.5108
16:27:28|1.5126
16:27:28|1.5141
16:27:29|1.5138
16:27:30|1.513
16:27:31|1.5093
16:27:32|1.508
16:27:34|1.508
16:27:34|1.5102
16:27:35|1.514
16:27:36|1.5121
16:27:37|1.512
16:27:39|1.5171
16:27:39|1.5171
16:27:40|1.5164
16:27:41|1.5129
16:27:42|1.5102
16:27:43|1.4995
16:27:44|1.4971
16:27:45|1.4954
16:27:46|1.4962
16:27:47|1.4962
16:27:48|1.495
16:27:49|1.4954
16:27:50|1.492
16:27:51|1.4946
16:27:52|1.4919
16:27:54|1.4961
16:27:55|1.4945
16:27:56|1.4919
16:27:58|1.4949
16:27:59|1.4957
16:28:00|1.4979
16:28:01|1.4958
16:28:02|1.4954
16:28:03|1.4951
16:28:04|1.4882
16:28:05|1.4869
16:28:06|1.4867
16:28:07|1.4842
16:28:08|1.4834
16:28:09|1.4896
16:28:10|1.4877
16:28:11|1.4878
16:28:12|1.4867
16:28:13|1.4876
16:28:14|1.4876
16:28:16|1.4871
16:28:17|1.4889
16:28:17|1.4915
16:28:18|1.4899
16:28:19|1.4925
16:28:21|1.4911
16:28:22|1.4912
16:28:22|1.4931
16:28:24|1.4939
16:28:25|1.4937
16:28:26|1.4895
16:28:27|1.4915
16:28:27|1.4933
16:28:29|1.4933
16:28:30|1.4906
16:28:30|1.4933
16:28:32|1.4933
16:28:32|1.4912
16:28:34|1.4924
16:28:34|1.4915
16:28:36|1.4927
16:28:36|1.4884
16:28:38|1.49
16:28:38|1.4944
16:28:40|1.4944
16:28:41|1.4933
16:28:42|1.4973
16:28:43|1.4942
16:28:43|1.4936
16:28:44|1.4936
16:28:45|1.4981
16:28:47|1.4998
16:28:48|1.4984
16:28:49|1.5
16:28:50|1.4986
16:28:50|1.5
16:28:52|1.4996
16:28:53|1.5
16:28:54|1.4999
16:28:56|1.4977
16:28:57|1.4975
16:28:57|1.4969
16:28:58|1.4969
16:29:00|1.4966
16:29:01|1.4974
16:29:02|1.4972
16:29:03|1.4999
16:29:04|1.4999
16:29:05|1.4999
16:29:06|1.5
16:29:07|1.4972
16:29:08|1.4971
16:29:09|1.4981
16:29:10|1.4985
16:29:11|1.5
16:29:12|1.4999
16:29:13|1.4993
16:29:15|1.4993
16:29:15|1.4995
16:29:16|1.5
16:29:17|1.4984
16:29:18|1.5026
16:29:19|1.5026
16:29:20|1.5011
16:29:22|1.5012
16:29:23|1.5012
16:29:24|1.502
16:29:25|1.5033
16:29:26|1.5033
16:29:26|1.5014
16:29:27|1.5033
16:29:28|1.5061
16:29:30|1.5061
16:29:30|1.5034
16:29:32|1.5049
16:29:32|1.5071
16:29:34|1.5053
16:29:35|1.5066
16:29:36|1.5076
16:29:37|1.5081
16:29:37|1.5089
16:29:39|1.5119
16:29:40|1.5107
16:29:41|1.5107
16:29:42|1.5075
16:29:43|1.5119
16:29:44|1.5104
16:29:45|1.5103
16:29:46|1.5143
16:29:48|1.5126
16:29:49|1.5176
16:29:49|1.5128
16:29:50|1.5156
16:29:51|1.5117
16:29:52|1.5122
16:29:53|1.5077
16:29:55|1.5106
16:29:56|1.518
16:29:58|1.52
16:29:58|1.5217
16:29:59|1.5213
16:30:01|1.5194
16:30:02|1.5192
16:30:04|1.5192
16:30:04|1.5181
16:30:05|1.5202
16:30:07|1.5184
16:30:07|1.5205
16:30:09|1.5205
16:30:09|1.5175
16:30:10|1.514
16:30:11|1.5139
16:30:12|1.514
16:30:13|1.5181
16:30:14|1.5201
16:30:16|1.5195
16:30:16|1.5237
16:30:18|1.5237
16:30:18|1.523
16:30:19|1.523
16:30:20|1.519
16:30:21|1.5205
16:30:22|1.5205
16:30:23|1.5208
16:30:24|1.5214
16:30:26|1.5191
16:30:26|1.5218
16:30:27|1.5214
16:30:28|1.5196
16:30:29|1.5214
16:30:31|1.5215
16:30:31|1.5218
16:30:33|1.5202
16:30:33|1.5214
16:30:34|1.5215
16:30:35|1.5235
16:30:36|1.5235
16:30:37|1.5235
16:30:38|1.5242
16:30:39|1.5243
16:30:40|1.5237
16:30:41|1.525
16:30:42|1.5252
16:30:43|1.5252
16:30:44|1.5257
16:30:46|1.5259
16:30:47|1.5247
16:30:48|1.5247
16:30:48|1.5224
16:30:49|1.522
16:30:50|1.5235
16:30:52|1.5202
16:30:52|1.5216
16:30:54|1.5216
16:30:54|1.5189
16:30:56|1.5192
16:30:58|1.5198
16:30:59|1.5215
16:31:01|1.5185
16:31:01|1.5185
16:31:02|1.5185
16:31:03|1.5272
16:31:05|1.5288
16:31:05|1.5288
16:31:06|1.5292
16:31:07|1.5302
16:31:08|1.5324
16:31:09|1.5306
16:31:12|1.5308
16:31:13|1.5316
16:31:14|1.5312
16:31:14|1.5345
16:31:16|1.5345
16:31:17|1.5336
16:31:18|1.5322
16:31:18|1.519
16:31:20|1.519
16:31:21|1.5182
16:31:22|1.5227
16:31:23|1.5208
16:31:24|1.5203
16:31:25|1.5242
16:31:26|1.5243
16:31:27|1.5224
16:31:28|1.5225
16:31:29|1.5227
16:31:30|1.5237
16:31:31|1.5243
16:31:32|1.524
16:31:33|1.5248
16:31:34|1.5269
16:31:35|1.5269
16:31:36|1.5269
16:31:37|1.5269
16:31:38|1.5255
16:31:39|1.5255
16:31:40|1.5254
16:31:41|1.5262
16:31:42|1.5245
16:31:43|1.5233
16:31:44|1.5237
16:31:45|1.5237
16:31:46|1.5278
16:31:47|1.5305
16:31:48|1.5305
16:31:49|1.5306
16:31:50|1.5303
16:31:51|1.53
16:31:52|1.5301
16:31:53|1.53
16:31:54|1.5308
16:31:55|1.5305
16:31:56|1.5316
16:31:57|1.5306
16:31:58|1.5316
16:31:59|1.5318
16:32:00|1.53
16:32:01|1.5341
16:32:02|1.5309
16:32:03|1.5349
16:32:04|1.5331
16:32:05|1.5331
16:32:06|1.5331
16:32:08|1.5343
16:32:09|1.5321
16:32:11|1.5349
16:32:11|1.5333
16:32:13|1.5333
16:32:13|1.5337
16:32:14|1.5337
16:32:15|1.5337
16:32:16|1.5337
16:32:18|1.5337
16:32:18|1.5337
16:32:19|1.5332
16:32:21|1.5323
16:32:21|1.5331
16:32:23|1.5334
16:32:23|1.5334
16:32:25|1.5334
16:32:25|1.5346
16:32:27|1.536
16:32:27|1.5365
16:32:29|1.5363
16:32:30|1.5349
16:32:31|1.5348
16:32:31|1.5348
16:32:32|1.5345
16:32:33|1.5333
16:32:35|1.5334
16:32:35|1.5334
16:32:37|1.5362
16:32:38|1.536
16:32:38|1.5355
16:32:39|1.5375
16:32:41|1.5357
16:32:42|1.5357
16:32:42|1.5346
16:32:43|1.5353
16:32:44|1.5353
16:32:46|1.5353
16:32:47|1.5329
16:32:48|1.5329
16:32:48|1.5326
16:32:50|1.5321
16:32:51|1.5327
16:32:52|1.53
16:32:53|1.532
16:32:53|1.532
16:32:54|1.532
16:32:56|1.5301
16:32:56|1.53
16:32:59|1.5328
16:33:00|1.5328
16:33:01|1.5314
16:33:02|1.531
16:33:03|1.53
16:33:04|1.5282
16:33:06|1.5282
16:33:07|1.5282
16:33:07|1.5282
16:33:08|1.5293
16:33:09|1.5257
16:33:11|1.5242
16:33:12|1.5238
16:33:12|1.5254
16:33:13|1.525
16:33:14|1.525
16:33:16|1.5247
16:33:17|1.5247
16:33:18|1.5247
16:33:19|1.5247
16:33:20|1.5239
16:33:20|1.5238
16:33:22|1.5238
16:33:23|1.5221
16:33:23|1.5221
16:33:25|1.5237
16:33:25|1.521
16:33:26|1.523
16:33:28|1.5227
16:33:29|1.5233
16:33:29|1.524
16:33:30|1.5197
16:33:32|1.5192
16:33:32|1.5198
16:33:34|1.5185
16:33:34|1.52
16:33:35|1.5186
16:33:37|1.5186
16:33:38|1.5186
16:33:39|1.5197
16:33:40|1.5242
16:33:41|1.5245
16:33:42|1.5237
16:33:44|1.5195
16:33:44|1.5235
16:33:46|1.5235
16:33:47|1.5192
16:33:48|1.5192
16:33:48|1.5217
16:33:50|1.5209
16:33:51|1.5205
16:33:51|1.5203
16:33:52|1.5196
16:33:53|1.5196
16:33:55|1.5196
16:33:55|1.5205
16:33:56|1.534
16:33:57|1.5371
16:34:00|1.5388
16:34:01|1.5361
16:34:02|1.5361
16:34:02|1.5396
16:34:04|1.5366
16:34:04|1.539
16:34:06|1.539
16:34:06|1.5365
16:34:07|1.5376
16:34:08|1.5388
16:34:09|1.5373
16:34:11|1.5325
16:34:11|1.5318
16:34:13|1.5309
16:34:14|1.5317
16:34:14|1.5324
16:34:15|1.5324
16:34:17|1.5297
16:34:18|1.5304
16:34:18|1.53
16:34:20|1.5286
16:34:21|1.5282
16:34:22|1.5283
16:34:23|1.5282
16:34:23|1.5279
16:34:25|1.528
16:34:25|1.5281
16:34:26|1.528
16:34:28|1.5281
16:34:28|1.5285
16:34:29|1.5285
16:34:31|1.5284
16:34:31|1.529
16:34:32|1.5273
16:34:34|1.524
16:34:34|1.524
16:34:36|1.524
16:34:36|1.5227
16:34:37|1.522
16:34:38|1.522
16:34:39|1.5231
16:34:40|1.5218
16:34:41|1.5218
16:34:42|1.5218
16:34:44|1.522
16:34:45|1.522
16:34:45|1.522
16:34:48|1.5213
16:34:48|1.5198
16:34:49|1.5197
16:34:50|1.5202
16:34:51|1.5202
16:34:53|1.5202
16:34:53|1.5202
16:34:54|1.5244
16:34:56|1.5244
16:34:56|1.5244
16:34:57|1.5294
16:34:58|1.5268
16:34:59|1.5267
16:35:01|1.5279
16:35:02|1.5267
16:35:03|1.5264
16:35:03|1.5332
16:35:05|1.5318
16:35:05|1.5317
16:35:07|1.5318
16:35:09|1.5318
16:35:09|1.5315
16:35:10|1.5299
16:35:11|1.5311
16:35:13|1.5316
16:35:13|1.5316
16:35:14|1.5316
16:35:15|1.5323
16:35:17|1.5399
16:35:17|1.5365
16:35:18|1.5359
16:35:19|1.5353
16:35:21|1.5359
16:35:21|1.5359
16:35:22|1.5372
16:35:23|1.5366
16:35:24|1.539
16:35:25|1.5385
16:35:26|1.5385
16:35:27|1.5378
16:35:28|1.5363
16:35:29|1.5363
16:35:30|1.5363
16:35:32|1.5353
16:35:32|1.5334
16:35:33|1.5333
16:35:34|1.5341
16:35:36|1.5341
16:35:36|1.5326
16:35:37|1.5324
16:35:38|1.5326
16:35:39|1.5324
16:35:40|1.5335
16:35:41|1.5335
16:35:42|1.5338
16:35:44|1.5334
16:35:45|1.5333
16:35:45|1.5333
16:35:46|1.5333
16:35:47|1.5333
16:35:48|1.5333
16:35:49|1.5333
16:35:50|1.5333
16:35:51|1.5333
16:35:52|1.5333
16:35:53|1.5344
16:35:55|1.5345
16:35:56|1.5345
16:35:56|1.5345
16:35:57|1.5345
16:35:59|1.5345
16:35:59|1.5333
16:36:01|1.5333
16:36:03|1.5306
16:36:04|1.5302
16:36:04|1.5302
16:36:06|1.5285
16:36:07|1.533
16:36:07|1.533
16:36:09|1.533
16:36:10|1.533
16:36:10|1.533
16:36:12|1.533
16:36:12|1.533
16:36:14|1.533
16:36:15|1.533
16:36:16|1.5313
16:36:17|1.5313
16:36:17|1.5311
16:36:18|1.5298
16:36:19|1.5298
16:36:20|1.5313
16:36:21|1.5294
16:36:23|1.5321
16:36:23|1.5313
16:36:25|1.5307
16:36:26|1.5322
16:36:27|1.5314
16:36:28|1.5322
16:36:29|1.5322
16:36:29|1.5322
16:36:31|1.5322
16:36:32|1.5322
16:36:33|1.53
16:36:34|1.5282
16:36:35|1.5268
16:36:35|1.5284
16:36:36|1.5288
16:36:38|1.5284
16:36:39|1.5276
16:36:39|1.5268
16:36:40|1.5268
16:36:42|1.5266
16:36:43|1.5248
16:36:44|1.5254
16:36:45|1.5254
16:36:45|1.5254
16:36:46|1.5254
16:36:48|1.5233
16:36:49|1.5233
16:36:50|1.5231
16:36:51|1.5219
16:36:52|1.5225
16:36:53|1.5226
16:36:54|1.5203
16:36:55|1.5203
16:36:56|1.5213
16:36:57|1.522
16:36:58|1.5227
16:36:59|1.5227
16:37:00|1.5237
16:37:01|1.5237
16:37:02|1.5215
16:37:03|1.5204
16:37:05|1.5223
16:37:05|1.5206
16:37:06|1.5222
16:37:08|1.5222
16:37:08|1.5231
16:37:10|1.5241
16:37:10|1.5205
16:37:12|1.5207
16:37:12|1.5207
16:37:13|1.5211
16:37:15|1.522
16:37:15|1.5207
16:37:16|1.5207
16:37:17|1.5206
16:37:19|1.5206
16:37:19|1.5206
16:37:20|1.5207
16:37:21|1.5207
16:37:23|1.5207
16:37:24|1.5204
16:37:24|1.5204
16:37:25|1.5206
16:37:26|1.5189
16:37:28|1.5187
16:37:28|1.5188
16:37:29|1.5188
16:37:30|1.5187
16:37:31|1.5194
16:37:32|1.5188
16:37:33|1.5188
16:37:35|1.5196
16:37:36|1.5209
16:37:37|1.522
16:37:38|1.5181
16:37:39|1.5199
16:37:40|1.5201
16:37:40|1.5214
16:37:42|1.5218
16:37:42|1.5202
16:37:43|1.52
16:37:45|1.5202
16:37:46|1.5202
16:37:46|1.5203
16:37:48|1.5203
16:37:48|1.5197
16:37:50|1.518
16:37:50|1.518
16:37:52|1.5188
16:37:52|1.518
16:37:54|1.518
16:37:54|1.518
16:37:56|1.518
16:37:57|1.518
16:37:58|1.5154
16:37:59|1.5154
16:37:59|1.5179
16:38:01|1.5152
16:38:02|1.516
16:38:04|1.5141
16:38:05|1.5138
16:38:06|1.5134
16:38:06|1.5134
16:38:08|1.5136
16:38:09|1.5136
16:38:10|1.5137
16:38:11|1.5137
16:38:12|1.5103
16:38:12|1.5114
16:38:14|1.5115
16:38:15|1.5114
16:38:16|1.5073
16:38:17|1.5042
16:38:18|1.5051
16:38:19|1.5051
16:38:21|1.5068
16:38:22|1.5067
16:38:22|1.5054
16:38:24|1.5054
16:38:25|1.5039
16:38:25|1.5035
16:38:26|1.5031
16:38:27|1.5016
16:38:28|1.5022
16:38:30|1.5044
16:38:31|1.5023
16:38:32|1.5008
16:38:33|1.5008
16:38:33|1.5008
16:38:34|1.5
16:38:35|1.5
16:38:36|1.5021
16:38:38|1.5
16:38:38|1.5003
16:38:39|1.5021
16:38:40|1.5021
16:38:42|1.5022
16:38:43|1.5002
16:38:43|1.5
16:38:44|1.4996
16:38:46|1.4996
16:38:47|1.4996
16:38:47|1.5011
16:38:48|1.4998
16:38:50|1.4995
16:38:50|1.4995
16:38:52|1.4995
16:38:52|1.4995
16:38:54|1.4997
16:38:55|1.4997
16:38:56|1.4997
16:38:57|1.502
16:38:58|1.5056
16:38:59|1.5097
16:39:00|1.5076
16:39:01|1.5095
16:39:02|1.5021
16:39:03|1.5037
16:39:05|1.5054
16:39:06|1.5055
16:39:06|1.5055
16:39:07|1.504
16:39:08|1.5028
16:39:10|1.5062
16:39:10|1.5062
16:39:11|1.5044
16:39:12|1.5056
16:39:14|1.5048
16:39:15|1.5079
16:39:16|1.5064
16:39:17|1.5061
16:39:17|1.5
16:39:19|1.5
16:39:20|1.5
16:39:21|1.5
16:39:22|1.5032
16:39:23|1.5016
16:39:24|1.5016
16:39:25|1.5016
16:39:26|1.5031
16:39:27|1.5031
16:39:28|1.5031
16:39:29|1.5007
16:39:30|1.5007
16:39:31|1.5007
16:39:32|1.5039
16:39:32|1.5039
16:39:33|1.5046
16:39:34|1.5046
16:39:35|1.5037
16:39:37|1.5037
16:39:37|1.5037
16:39:38|1.5037
16:39:40|1.5037
16:39:41|1.5037
16:39:41|1.502
16:39:43|1.502
16:39:44|1.502
16:39:44|1.502
16:39:45|1.5046
16:39:47|1.5046
16:39:47|1.5052
16:39:49|1.5054
16:39:50|1.5047
16:39:51|1.5046
16:39:52|1.5046
16:39:52|1.5046
16:39:54|1.5059
16:39:55|1.5045
16:39:55|1.5045
16:39:57|1.5045
16:39:58|1.5046
16:39:59|1.5046
16:40:00|1.5046
16:40:00|1.5054
16:40:02|1.5054
16:40:03|1.5046
16:40:04|1.5046
16:40:05|1.5036
16:40:06|1.5047
16:40:07|1.5049
16:40:08|1.5047
16:40:10|1.5047
16:40:11|1.5047
16:40:12|1.5047
16:40:13|1.5047
16:40:14|1.5048
16:40:14|1.5048
16:40:16|1.5048
16:40:16|1.5056
16:40:17|1.5066
16:40:18|1.508
16:40:19|1.5077
16:40:21|1.5047
16:40:21|1.5047
16:40:23|1.5067
16:40:24|1.5067
16:40:25|1.5072
16:40:25|1.5072
16:40:26|1.5072
16:40:27|1.5067
16:40:28|1.5067
16:40:29|1.5067
16:40:31|1.5067
16:40:31|1.5059
16:40:33|1.5059
16:40:33|1.5059
16:40:34|1.5059
16:40:35|1.5068
16:40:37|1.5051
16:40:37|1.5051
16:40:38|1.5051
16:40:40|1.5051
16:40:40|1.5051
16:40:42|1.5051
16:40:42|1.5051
16:40:44|1.5058
16:40:44|1.5058
16:40:46|1.5057
16:40:46|1.5057
16:40:48|1.5056
16:40:49|1.5055
16:40:50|1.5055
16:40:50|1.5047
16:40:51|1.5038
16:40:52|1.5038
16:40:54|1.5038
16:40:55|1.5038
16:40:56|1.5038
16:40:57|1.5038
16:40:58|1.5058
16:40:59|1.5067
16:41:00|1.5059
16:41:01|1.5034
16:41:02|1.5034
16:41:03|1.5053
16:41:04|1.5053
16:41:05|1.5053
16:41:07|1.5053
16:41:08|1.5053
16:41:08|1.504
16:41:10|1.5053
16:41:10|1.5053
16:41:12|1.5053
16:41:12|1.5053
16:41:14|1.5053
16:41:15|1.5053
16:41:16|1.5053
16:41:17|1.5053
16:41:18|1.5032
16:41:19|1.5032
16:41:19|1.5038
16:41:20|1.5012
16:41:22|1.5012
16:41:22|1.5012
16:41:24|1.5012
16:41:25|1.5012
16:41:26|1.5025
16:41:27|1.5011
16:41:28|1.5017
16:41:29|1.5007
16:41:30|1.5018
16:41:31|1.5018
16:41:32|1.5018
16:41:33|1.5018
16:41:34|1.5018
16:41:35|1.5023
16:41:36|1.5043
16:41:37|1.5043
16:41:38|1.5043
16:41:39|1.5043
16:41:40|1.5043
16:41:41|1.5031
16:41:42|1.5046
16:41:43|1.5034
16:41:44|1.5032
16:41:45|1.5046
16:41:46|1.5046
16:41:47|1.5048
16:41:48|1.5048
16:41:49|1.5048
16:41:50|1.5048
16:41:51|1.5042
16:41:52|1.5044
16:41:53|1.5044
16:41:54|1.5044
16:41:55|1.5044
16:41:56|1.5044
16:41:57|1.5044
16:41:58|1.5044
16:41:59|1.5044
16:42:00|1.504
16:42:01|1.5035
16:42:02|1.5035
16:42:03|1.5033
16:42:04|1.5033
16:42:05|1.5033
16:42:07|1.5027
16:42:08|1.5027
16:42:09|1.5027
16:42:10|1.5027
16:42:12|1.5027
16:42:13|1.5027
16:42:13|1.5027
16:42:14|1.5035
16:42:16|1.504
16:42:16|1.504
16:42:17|1.5044
16:42:19|1.5044
16:42:20|1.5044
16:42:20|1.5036
16:42:21|1.5038
16:42:22|1.5036
16:42:23|1.5036
16:42:25|1.5036
16:42:26|1.505
16:42:27|1.5035
16:42:28|1.5035
16:42:28|1.5035
16:42:29|1.5035
16:42:30|1.5035
16:42:32|1.5035
16:42:33|1.5035
16:42:34|1.5039
16:42:34|1.5039
16:42:36|1.5039
16:42:37|1.5039
16:42:38|1.5039
16:42:38|1.5039
16:42:40|1.503
16:42:41|1.5035
16:42:41|1.5035
16:42:43|1.5035
16:42:44|1.5026
16:42:45|1.5026
16:42:46|1.5019
16:42:48|1.5019
16:42:48|1.5047
16:42:50|1.5047
16:42:51|1.5028
16:42:51|1.5028
16:42:52|1.5028
16:42:54|1.5036
16:42:55|1.5047
16:42:55|1.5047
16:42:56|1.5048
16:42:57|1.5048
16:42:59|1.5048
16:43:00|1.5048
16:43:01|1.5047
16:43:02|1.5053
16:43:03|1.5053
16:43:04|1.5053
16:43:04|1.5053
16:43:05|1.5059
16:43:07|1.507
16:43:09|1.5081
16:43:10|1.5102
16:43:11|1.5133
16:43:12|1.5149
16:43:13|1.514
16:43:13|1.514
16:43:15|1.5176
16:43:16|1.5176
16:43:17|1.5166
16:43:18|1.5171
16:43:18|1.5171
16:43:20|1.5194
16:43:21|1.5198
16:43:22|1.5189
16:43:23|1.519
16:43:24|1.5194
16:43:25|1.52
16:43:27|1.52
16:43:27|1.5215
16:43:28|1.5214
16:43:30|1.5215
16:43:31|1.5212
16:43:31|1.5225
16:43:32|1.5225
16:43:33|1.5213
16:43:34|1.5222
16:43:36|1.5205
16:43:38|1.5203
16:43:38|1.5206
16:43:39|1.52
16:43:40|1.5181
16:43:41|1.5174
16:43:42|1.5174
16:43:44|1.5174
16:43:44|1.5182
16:43:45|1.5182
16:43:46|1.5165
16:43:48|1.5162
16:43:48|1.5143
16:43:50|1.5146
16:43:50|1.5146
16:43:51|1.5147
16:43:52|1.5147
16:43:53|1.514
16:43:54|1.5154
16:43:55|1.5155
16:43:56|1.5157
16:43:57|1.5157
16:43:58|1.5157
16:43:59|1.5147
16:44:00|1.5147
16:44:01|1.5147
16:44:02|1.5144
16:44:03|1.5144
16:44:04|1.5159
16:44:06|1.5159
16:44:07|1.5166
16:44:07|1.5174
16:44:09|1.5176
16:44:10|1.5186
16:44:11|1.5186
16:44:12|1.5186
16:44:13|1.5186
16:44:15|1.5174
16:44:16|1.5174
16:44:17|1.5174
16:44:18|1.5205
16:44:19|1.5181
16:44:20|1.5181
16:44:21|1.5191
16:44:22|1.5192
16:44:23|1.5192
16:44:24|1.5192
16:44:25|1.5201
16:44:26|1.5203
16:44:27|1.5203
16:44:28|1.5209
16:44:29|1.5209
16:44:30|1.5209
16:44:32|1.5214
16:44:32|1.5214
16:44:34|1.5214
16:44:35|1.5214
16:44:36|1.5214
16:44:36|1.5228
16:44:38|1.5219
16:44:38|1.5206
16:44:39|1.5208
16:44:40|1.5211
16:44:42|1.5212
16:44:43|1.5212
16:44:43|1.5211
16:44:44|1.5211
16:44:46|1.5213
16:44:47|1.5226
16:44:48|1.5231
16:44:49|1.5231
16:44:50|1.5231
16:44:51|1.5231
16:44:52|1.5231
16:44:52|1.5231
16:44:54|1.5245
16:44:55|1.5251
16:44:56|1.5251
16:44:57|1.5267
16:44:57|1.5267
16:44:59|1.5254
16:45:00|1.5271
16:45:01|1.5261
16:45:02|1.5261
16:45:03|1.5261
16:45:03|1.5275
16:45:04|1.5281
16:45:06|1.5281
16:45:06|1.5278
16:45:08|1.5268
16:45:09|1.5252
16:45:09|1.5252
16:45:11|1.5252
16:45:12|1.5255
16:45:12|1.5255
16:45:13|1.5246
16:45:14|1.5216
16:45:16|1.52
16:45:17|1.5214
16:45:19|1.5173
16:45:19|1.5208
16:45:20|1.5205
16:45:21|1.5217
16:45:22|1.5221
16:45:23|1.5198
16:45:24|1.521
16:45:26|1.5197
16:45:26|1.5197
16:45:27|1.5212
16:45:29|1.5199
16:45:29|1.5189
16:45:30|1.5189
16:45:31|1.5187
16:45:33|1.5181
16:45:33|1.5186
16:45:35|1.515
16:45:36|1.5167
16:45:37|1.5151
16:45:38|1.5176
16:45:39|1.5176
16:45:40|1.5188
16:45:41|1.5188
16:45:43|1.5179
16:45:43|1.5187
16:45:44|1.5187
16:45:45|1.5187
16:45:46|1.5187
16:45:47|1.5187
16:45:48|1.5187
16:45:49|1.5187
16:45:50|1.5179
16:45:51|1.5179
16:45:52|1.5179
16:45:53|1.5174
16:45:55|1.5174
16:45:56|1.5173
16:45:57|1.5173
16:45:57|1.5173
16:45:58|1.5173
16:45:59|1.5173
16:46:00|1.5173
16:46:01|1.5173
16:46:02|1.5153
16:46:04|1.515
16:46:04|1.5146
16:46:05|1.5151
16:46:07|1.5136
16:46:07|1.5147
16:46:08|1.5141
16:46:09|1.5141
16:46:10|1.5139
16:46:11|1.5137
16:46:13|1.5137
16:46:14|1.5137
16:46:16|1.512
16:46:17|1.5125
16:46:17|1.5108
16:46:19|1.5105
16:46:19|1.5091
16:46:20|1.5099
16:46:21|1.5086
16:46:22|1.5093
16:46:23|1.5093
16:46:24|1.5093
16:46:26|1.5093
16:46:26|1.5093
16:46:27|1.5084
16:46:28|1.5084
16:46:30|1.5084
16:46:30|1.5075
16:46:31|1.507
16:46:32|1.507
16:46:34|1.507
16:46:34|1.507
16:46:35|1.5087
16:46:37|1.5083
16:46:38|1.5106
16:46:39|1.5106
16:46:40|1.5106
16:46:41|1.5118
16:46:42|1.5126
16:46:43|1.5099
16:46:44|1.5099
16:46:45|1.5118
16:46:46|1.5115
16:46:47|1.5115
16:46:48|1.5125
16:46:49|1.5125
16:46:50|1.5125
16:46:51|1.5125
16:46:52|1.5127
16:46:53|1.5118
16:46:54|1.5118
16:46:55|1.5118
16:46:56|1.5118
16:46:57|1.5118
16:46:58|1.5129
16:46:59|1.5129
16:47:00|1.5129
16:47:01|1.5129
16:47:02|1.5129
16:47:03|1.5129
16:47:04|1.5129
16:47:05|1.5128
16:47:06|1.5134
16:47:07|1.5118
16:47:08|1.5132
16:47:09|1.5132
16:47:10|1.5142
16:47:11|1.5156
16:47:13|1.5146
16:47:14|1.5156
16:47:15|1.5166
16:47:17|1.5166
16:47:17|1.5148
16:47:19|1.5148
16:47:20|1.5145
16:47:21|1.5138
16:47:22|1.5118
16:47:23|1.5114
16:47:24|1.5106
16:47:25|1.5098
16:47:25|1.509
16:47:27|1.509
16:47:28|1.509
16:47:28|1.509
16:47:30|1.5082
16:47:31|1.5085
16:47:31|1.5085
16:47:33|1.5085
16:47:34|1.5085
16:47:34|1.5086
16:47:36|1.5093
16:47:36|1.5093
16:47:38|1.5093
16:47:39|1.5101
16:47:40|1.5104
16:47:40|1.5115
16:47:41|1.5115
16:47:44|1.5115
16:47:44|1.5106
16:47:45|1.5106
16:47:46|1.5099
16:47:47|1.5085
16:47:48|1.5099
16:47:50|1.5099
16:47:50|1.5085
16:47:51|1.5093
16:47:52|1.5115
16:47:54|1.5115
16:47:54|1.5115
16:47:55|1.5115
16:47:56|1.5115
16:47:58|1.5105
16:47:59|1.5105
16:48:00|1.5105
16:48:01|1.5105
16:48:02|1.5104
16:48:03|1.51
16:48:04|1.51
16:48:05|1.51
16:48:06|1.51
16:48:07|1.51
16:48:08|1.51
16:48:09|1.51
16:48:10|1.51
16:48:11|1.5118
16:48:12|1.515
16:48:13|1.515
16:48:14|1.515
16:48:15|1.5151
16:48:16|1.5164
16:48:17|1.5164
16:48:18|1.5164
16:48:19|1.5164
16:48:20|1.5154
16:48:22|1.5154
16:48:23|1.5168
16:48:24|1.5177
16:48:25|1.5154
16:48:26|1.5147
16:48:26|1.5147
16:48:28|1.5146
16:48:29|1.5146
16:48:30|1.516
16:48:31|1.5168
16:48:32|1.5168
16:48:33|1.5164
16:48:34|1.516
16:48:35|1.516
16:48:36|1.5156
16:48:37|1.5156
16:48:37|1.5156
16:48:38|1.5156
16:48:40|1.5154
16:48:41|1.513
16:48:42|1.513
16:48:43|1.5145
16:48:44|1.5156
16:48:44|1.515
16:48:46|1.515
16:48:47|1.5155
16:48:48|1.515
16:48:48|1.515
16:48:49|1.5152
16:48:51|1.5153
16:48:51|1.5153
16:48:53|1.5155
16:48:53|1.5143
16:48:55|1.5143
16:48:56|1.5143
16:48:56|1.5136
16:48:58|1.5143
16:48:59|1.5144
16:49:00|1.5144
16:49:00|1.5144
16:49:02|1.5131
16:49:03|1.5127
16:49:04|1.5127
16:49:05|1.5144
16:49:06|1.513
16:49:07|1.5129
16:49:08|1.5128
16:49:09|1.5137
16:49:10|1.5137
16:49:12|1.5132
16:49:12|1.5132
16:49:14|1.5132
16:49:15|1.5143
16:49:16|1.5132
16:49:18|1.5153
16:49:19|1.517
16:49:20|1.5196
16:49:21|1.5193
16:49:23|1.5178
16:49:24|1.5177
16:49:25|1.5177
16:49:26|1.5188
16:49:27|1.5188
16:49:28|1.5188
16:49:29|1.5196
16:49:30|1.5197
16:49:31|1.5194
16:49:32|1.5198
16:49:33|1.5198
16:49:34|1.5198
16:49:35|1.5187
16:49:36|1.5194
16:49:37|1.5194
16:49:38|1.5194
16:49:39|1.5201
16:49:40|1.5192
16:49:41|1.5192
16:49:42|1.5192
16:49:43|1.5207
16:49:44|1.5205
16:49:45|1.5205
16:49:46|1.5205
16:49:47|1.5205
16:49:48|1.5217
16:49:49|1.522
16:49:50|1.522
16:49:51|1.522
16:49:52|1.522
16:49:53|1.5256
16:49:54|1.5254
16:49:55|1.5246
16:49:56|1.5254
16:49:57|1.5254
16:49:58|1.5254
16:49:59|1.5266
16:50:01|1.5256
16:50:02|1.526
16:50:02|1.526
16:50:03|1.526
16:50:04|1.5268
16:50:05|1.5253
16:50:07|1.5253
16:50:08|1.5253
16:50:08|1.5251
16:50:09|1.5251
16:50:11|1.5238
16:50:11|1.5238
16:50:12|1.5238
16:50:13|1.5232
16:50:15|1.5255
16:50:17|1.5258
16:50:18|1.5264
16:50:18|1.5254
16:50:20|1.527
16:50:22|1.5261
16:50:22|1.5259
16:50:23|1.5256
16:50:24|1.5256
16:50:25|1.5262
16:50:26|1.526
16:50:27|1.5256
16:50:28|1.5256
16:50:29|1.5256
16:50:31|1.5256
16:50:31|1.5252
16:50:32|1.5277
16:50:34|1.5277
16:50:34|1.5277
16:50:35|1.5277
16:50:36|1.5262
16:50:37|1.5262
16:50:38|1.5262
16:50:39|1.5287
16:50:40|1.5266
16:50:42|1.528
16:50:42|1.5288
16:50:43|1.529
16:50:44|1.529
16:50:45|1.529
16:50:46|1.529
16:50:47|1.529
16:50:48|1.5306
16:50:49|1.53
16:50:50|1.5329
16:50:51|1.5329
16:50:52|1.5342
16:50:53|1.5341
16:50:54|1.535
16:50:55|1.5314
16:50:56|1.5309
16:50:57|1.5306
16:50:58|1.5303
16:50:59|1.529
16:51:00|1.5292
16:51:01|1.5292
16:51:02|1.5339
16:51:03|1.5355
16:51:04|1.5351
16:51:05|1.5351
16:51:06|1.5351
16:51:07|1.534
16:51:08|1.534
16:51:09|1.5339
16:51:10|1.5339
16:51:11|1.536
16:51:12|1.5363
16:51:13|1.5368
16:51:15|1.535
16:51:16|1.5353
16:51:17|1.5366
16:51:18|1.5403
16:51:20|1.5449
16:51:20|1.5463
16:51:21|1.5462
16:51:23|1.5454
16:51:24|1.5467
16:51:24|1.5448
16:51:25|1.5461
16:51:26|1.5461
16:51:27|1.5443
16:51:28|1.5424
16:51:29|1.5422
16:51:31|1.5448
16:51:31|1.55
16:51:32|1.5484
16:51:34|1.5497
16:51:34|1.5487
16:51:36|1.5462
16:51:36|1.5466
16:51:38|1.5466
16:51:38|1.5469
16:51:40|1.5477
16:51:41|1.5477
16:51:41|1.55
16:51:43|1.5472
16:51:43|1.5472
16:51:44|1.5472
16:51:45|1.5473
16:51:46|1.5473
16:51:47|1.5473
16:51:48|1.5458
16:51:49|1.5418
16:51:50|1.5413
16:51:52|1.5405
16:51:53|1.5394
16:51:54|1.5386
16:51:55|1.5348
16:51:56|1.5361
16:51:57|1.5347
16:51:58|1.5335
16:51:59|1.5342
16:52:00|1.5335
16:52:01|1.534
16:52:02|1.5344
16:52:03|1.5318
16:52:04|1.5321
16:52:05|1.5309
16:52:06|1.5326
16:52:07|1.5335
16:52:09|1.5316
16:52:09|1.5315
16:52:10|1.5339
16:52:11|1.5352
16:52:12|1.535
16:52:14|1.5342
16:52:14|1.5342
16:52:15|1.5326
16:52:16|1.5347
16:52:18|1.5347
16:52:19|1.5333
16:52:20|1.5339
16:52:21|1.5329
16:52:22|1.5344
16:52:23|1.5345
16:52:25|1.5345
16:52:25|1.5345
16:52:26|1.5346
16:52:27|1.5349
16:52:28|1.5341
16:52:29|1.5373
16:52:30|1.5385
16:52:32|1.5385
16:52:32|1.5393
16:52:33|1.5378
16:52:34|1.5393
16:52:36|1.5393
16:52:36|1.5399
16:52:37|1.5399
16:52:39|1.5425
16:52:39|1.543
16:52:40|1.5432
16:52:42|1.5435
16:52:43|1.5435
16:52:43|1.5435
16:52:44|1.5439
16:52:45|1.5439
16:52:47|1.5447
16:52:48|1.5447
16:52:49|1.5428
16:52:49|1.5446
16:52:51|1.5427
16:52:52|1.5427
16:52:53|1.5427
16:52:54|1.5418
16:52:54|1.5416
16:52:56|1.54
16:52:57|1.5382
16:52:58|1.5371
16:52:59|1.5364
16:53:00|1.5364
16:53:01|1.5367
16:53:02|1.5368
16:53:03|1.5362
16:53:04|1.5374
16:53:05|1.5374
16:53:06|1.5375
16:53:07|1.5375
16:53:08|1.5375
16:53:09|1.5375
16:53:10|1.5375
16:53:11|1.5375
16:53:12|1.5375
16:53:13|1.5375
16:53:14|1.5408
16:53:15|1.5408
16:53:16|1.5405
16:53:17|1.5405
16:53:19|1.5405
16:53:21|1.5419
16:53:21|1.5419
16:53:23|1.5426
16:53:23|1.5414
16:53:25|1.543
16:53:26|1.543
16:53:27|1.5414
16:53:27|1.5414
16:53:29|1.5414
16:53:29|1.5424
16:53:31|1.5424
16:53:32|1.5424
16:53:33|1.5417
16:53:34|1.5417
16:53:34|1.5417
16:53:36|1.5417
16:53:36|1.5416
16:53:38|1.544
16:53:39|1.544
16:53:40|1.544
16:53:41|1.544
16:53:42|1.544
16:53:43|1.5449
16:53:44|1.5449
16:53:44|1.5429
16:53:46|1.5429
16:53:46|1.5429
16:53:48|1.5429
16:53:49|1.5429
16:53:50|1.5426
16:53:51|1.5426
16:53:52|1.5426
16:53:53|1.5426
16:53:53|1.5426
16:53:55|1.5426
16:53:56|1.5426
16:53:57|1.5419
16:53:58|1.5412
16:53:59|1.538
16:54:00|1.5391
16:54:01|1.5391
16:54:02|1.5391
16:54:03|1.5379
16:54:04|1.5379
16:54:05|1.5379
16:54:06|1.5379
16:54:07|1.5389
16:54:08|1.5389
16:54:09|1.5399
16:54:10|1.5399
16:54:11|1.5399
16:54:12|1.5402
16:54:13|1.5402
16:54:14|1.5402
16:54:15|1.5402
16:54:16|1.5402
16:54:17|1.5402
16:54:18|1.5402
16:54:20|1.5393
16:54:21|1.5393
16:54:22|1.5393
16:54:23|1.5393
16:54:24|1.54
16:54:25|1.54
16:54:27|1.5399
16:54:27|1.5399
16:54:29|1.5399
16:54:29|1.5399
16:54:31|1.5399
16:54:32|1.5399
16:54:32|1.5399
16:54:33|1.54
16:54:35|1.54
16:54:35|1.54
16:54:37|1.54
16:54:37|1.54
16:54:39|1.54
16:54:40|1.54
16:54:40|1.54
16:54:42|1.54
16:54:42|1.54
16:54:43|1.54
16:54:45|1.54
16:54:45|1.54
16:54:47|1.5397
16:54:47|1.5397
16:54:49|1.5397
16:54:49|1.5397
16:54:50|1.5398
16:54:52|1.5398
16:54:53|1.5395
16:54:53|1.5395
16:54:55|1.5385
16:54:56|1.5399
16:54:57|1.5399
16:54:58|1.538
16:54:58|1.538
16:55:00|1.542
16:55:01|1.542
16:55:02|1.542
16:55:03|1.542
16:55:04|1.542
16:55:05|1.542
16:55:06|1.5392
16:55:07|1.5392
16:55:08|1.5392
16:55:09|1.5392
16:55:10|1.5392
16:55:11|1.5392
16:55:12|1.5392
16:55:13|1.5397
16:55:15|1.5388
16:55:15|1.538
16:55:16|1.5395
16:55:17|1.538
16:55:18|1.5388
16:55:20|1.5388
16:55:21|1.5372
16:55:22|1.5372
16:55:23|1.5372
16:55:24|1.5372
16:55:25|1.5372
16:55:26|1.5372
16:55:27|1.5383
16:55:28|1.538
16:55:29|1.538
16:55:31|1.538
16:55:31|1.538
16:55:32|1.538
16:55:33|1.538
16:55:34|1.5346
16:55:35|1.534
16:55:37|1.5337
16:55:37|1.535
16:55:39|1.535
16:55:39|1.535
16:55:41|1.5331
16:55:41|1.5331
16:55:42|1.534
16:55:43|1.534
16:55:45|1.532
16:55:45|1.5339
16:55:46|1.5339
16:55:48|1.5339
16:55:49|1.5339
16:55:49|1.5339
16:55:51|1.5322
16:55:52|1.5322
16:55:52|1.5321
16:55:53|1.5322
16:55:54|1.5322
16:55:55|1.5322
16:55:56|1.5333
16:55:58|1.5333
16:55:59|1.5321
16:55:59|1.5321
16:56:01|1.5321
16:56:02|1.5321
16:56:02|1.5321
16:56:04|1.5321
16:56:04|1.5338
16:56:05|1.532
16:56:07|1.5307
16:56:07|1.5324
16:56:09|1.5324
16:56:10|1.5324
16:56:11|1.5338
16:56:12|1.5338
16:56:13|1.5338
16:56:14|1.5338
16:56:15|1.5334
16:56:15|1.5321
16:56:16|1.5321
16:56:18|1.5321
16:56:19|1.5321
16:56:20|1.5317
16:56:22|1.5317
16:56:22|1.5317
16:56:24|1.5316
16:56:25|1.5316
16:56:25|1.5316
16:56:26|1.5328
16:56:28|1.5328
16:56:30|1.5328
16:56:30|1.5328
16:56:32|1.5328
16:56:32|1.534
16:56:33|1.5332
16:56:34|1.5332
16:56:35|1.5332
16:56:36|1.5339
16:56:37|1.5328
16:56:38|1.5328
16:56:39|1.534
16:56:41|1.534
16:56:42|1.5337
16:56:43|1.5344
16:56:44|1.5344
16:56:45|1.5357
16:56:46|1.5357
16:56:47|1.537
16:56:48|1.5374
16:56:49|1.5365
16:56:50|1.5378
16:56:52|1.5378
16:56:53|1.5378
16:56:53|1.5418
16:56:55|1.5418
16:56:55|1.5404
16:56:56|1.5415
16:56:57|1.54
16:56:59|1.54
16:56:59|1.5389
16:57:00|1.537
16:57:01|1.537
16:57:03|1.5377
16:57:03|1.5377
16:57:04|1.5377
16:57:05|1.5378
16:57:06|1.5378
16:57:07|1.5407
16:57:09|1.5407
16:57:09|1.5407
16:57:10|1.5407
16:57:11|1.5407
16:57:12|1.5407
16:57:13|1.5407
16:57:18|1.542
16:57:18|1.54
16:57:20|1.54
16:57:20|1.54
16:57:22|1.54
16:57:23|1.54
16:57:24|1.54
16:57:25|1.54
16:57:27|1.5398
16:57:28|1.5398
16:57:28|1.5398
16:57:30|1.5398
16:57:31|1.5398
16:57:31|1.5388
16:57:33|1.5367
16:57:33|1.5367
16:57:35|1.5345
16:57:35|1.5345
16:57:36|1.5352
16:57:37|1.5352
16:57:38|1.5352
16:57:39|1.5352
16:57:40|1.5352
16:57:42|1.5352
16:57:43|1.5352
16:57:44|1.5352
16:57:44|1.5367
16:57:45|1.5367
16:57:46|1.538
16:57:47|1.538
16:57:49|1.538
16:57:49|1.538
16:57:50|1.5384
16:57:51|1.5378
16:57:53|1.5378
16:57:53|1.5378
16:57:55|1.5373
16:57:56|1.5354
16:57:56|1.5354
16:57:57|1.5365
16:57:59|1.5365
16:57:59|1.5365
16:58:00|1.5365
16:58:01|1.5365
16:58:03|1.5361
16:58:04|1.5361
16:58:05|1.5361
16:58:06|1.5361
16:58:07|1.5361
16:58:08|1.5371
16:58:09|1.5365
16:58:10|1.5365
16:58:11|1.5365
16:58:12|1.5365
16:58:13|1.5365
16:58:14|1.5375
16:58:15|1.537
16:58:16|1.537
16:58:17|1.5377
16:58:18|1.5377
16:58:19|1.5377
16:58:20|1.5377
16:58:21|1.5377
16:58:22|1.5369
16:58:24|1.539
16:58:25|1.539
16:58:26|1.5383
16:58:27|1.5398
16:58:28|1.5398
16:58:29|1.5386
16:58:31|1.5386
16:58:31|1.5386
16:58:32|1.5384
16:58:33|1.5384
16:58:34|1.5384
16:58:35|1.5384
16:58:36|1.538
16:58:38|1.538
16:58:38|1.538
16:58:39|1.538
16:58:41|1.537
16:58:42|1.5368
16:58:42|1.5368
16:58:43|1.5384
16:58:45|1.5384
16:58:46|1.5384
16:58:46|1.5384
16:58:47|1.5384
16:58:49|1.5384
16:58:49|1.5384
16:58:51|1.5377
16:58:52|1.5377
16:58:54|1.5377
16:58:54|1.5385
16:58:55|1.5385
16:58:56|1.5377
16:58:57|1.5384
16:58:58|1.5384
16:58:59|1.5384
16:59:00|1.5385
16:59:01|1.5368
16:59:02|1.5368
16:59:03|1.5382
16:59:05|1.5382
16:59:05|1.5382
16:59:06|1.5382
16:59:07|1.5382
16:59:08|1.5368
16:59:09|1.5368
16:59:10|1.5369
16:59:11|1.5369
16:59:12|1.539
16:59:14|1.539
16:59:14|1.5383
16:59:15|1.5383
16:59:16|1.5383
16:59:18|1.5377
16:59:18|1.5383
16:59:19|1.5383
16:59:20|1.5383
16:59:21|1.5377
16:59:22|1.5377
16:59:24|1.5377
16:59:25|1.5377
16:59:27|1.5383
16:59:27|1.5383
16:59:29|1.5383
16:59:30|1.5383
16:59:32|1.5383
16:59:33|1.5383
16:59:33|1.5383
16:59:34|1.5368
16:59:36|1.537
16:59:36|1.537
16:59:38|1.5383
16:59:38|1.5383
16:59:39|1.5383
16:59:41|1.5383
16:59:42|1.5368
16:59:42|1.5385
16:59:44|1.5385
16:59:44|1.5384
16:59:46|1.5384
16:59:47|1.5384
16:59:48|1.5386
16:59:48|1.5386
16:59:50|1.5386
16:59:51|1.5388
16:59:52|1.5388
16:59:53|1.5388
16:59:54|1.5388
16:59:55|1.5388
16:59:56|1.5388
16:59:58|1.5368
16:59:59|1.5386
16:59:59|1.5386
17:00:00|1.5386
17:00:01|1.5395
17:00:02|1.5394
17:00:03|1.5394
17:00:04|1.5381
17:00:05|1.5381
17:00:06|1.5382
17:00:07|1.5368
17:00:09|1.5368
17:00:09|1.5382
17:00:10|1.5382
17:00:12|1.5382
17:00:12|1.5382
17:00:13|1.5382
17:00:15|1.5382
17:00:16|1.5382
17:00:17|1.5378
17:00:18|1.5382
17:00:19|1.5379
17:00:20|1.539
17:00:21|1.54
17:00:22|1.538
17:00:23|1.538
17:00:24|1.538
17:00:25|1.5381
17:00:27|1.5378
17:00:28|1.5378
17:00:28|1.5378
17:00:30|1.5376
17:00:31|1.5376
17:00:32|1.5376
17:00:33|1.5376
17:00:33|1.5376
17:00:35|1.5376
17:00:36|1.5376
17:00:37|1.5376
17:00:38|1.5372
17:00:39|1.5372
17:00:39|1.5385
17:00:41|1.5385
17:00:42|1.5385
17:00:43|1.5385
17:00:44|1.5385
17:00:45|1.5375
17:00:46|1.5368
17:00:47|1.5376
17:00:48|1.5376
17:00:49|1.5368
17:00:50|1.5368
17:00:51|1.5365
17:00:52|1.5365
17:00:53|1.5368
17:00:54|1.5368
17:00:55|1.5368
17:00:56|1.5368
17:00:57|1.5383
17:00:58|1.5383
17:00:59|1.5383
17:01:00|1.5386
17:01:01|1.5386
17:01:02|1.5376
17:01:03|1.5382
17:01:04|1.5382
17:01:05|1.5382
17:01:06|1.5382
17:01:07|1.5374
17:01:08|1.537
17:01:09|1.537
17:01:10|1.537
17:01:11|1.5363
17:01:12|1.5363
17:01:13|1.5363
17:01:14|1.5377
17:01:15|1.537
17:01:16|1.537
17:01:17|1.5394
17:01:18|1.5369
17:01:19|1.5364
17:01:20|1.5364
17:01:21|1.5353
17:01:22|1.5367
17:01:23|1.5355
17:01:24|1.5353
17:01:25|1.5355
17:01:26|1.5355
17:01:28|1.5355
17:01:29|1.537
17:01:29|1.537
17:01:31|1.537
17:01:32|1.537
17:01:33|1.537
17:01:34|1.537
17:01:35|1.537
17:01:36|1.537
17:01:37|1.5356
17:01:38|1.5356
17:01:39|1.5356
17:01:40|1.5353
17:01:41|1.5353
17:01:42|1.5344
17:01:43|1.5338
17:01:44|1.5338
17:01:45|1.5338
17:01:46|1.5338
17:01:47|1.5338
17:01:48|1.5333
17:01:49|1.5333
17:01:50|1.5337
17:01:51|1.5333
17:01:52|1.5333
17:01:53|1.5329
17:01:54|1.5329
17:01:55|1.5329
17:01:57|1.5329
17:01:57|1.5329
17:01:58|1.5329
17:01:59|1.5329
17:02:00|1.5356
17:02:01|1.5342
17:02:02|1.5324
17:02:03|1.5324
17:02:04|1.5343
17:02:05|1.5302
17:02:07|1.5302
17:02:07|1.5302
17:02:09|1.5359
17:02:09|1.5359
17:02:10|1.5359
17:02:11|1.5359
17:02:12|1.5359
17:02:13|1.5359
17:02:14|1.5359
17:02:15|1.5351
17:02:16|1.5351
17:02:18|1.5351
17:02:18|1.5351
17:02:19|1.5357
17:02:21|1.5337
17:02:21|1.5337
17:02:22|1.5332
17:02:24|1.5332
17:02:24|1.5333
17:02:25|1.5312
17:02:27|1.532
17:02:29|1.5322
17:02:29|1.53
17:02:31|1.531
17:02:32|1.529
17:02:33|1.5286
17:02:34|1.5279
17:02:35|1.5279
17:02:36|1.5287
17:02:36|1.5278
17:02:37|1.5266
17:02:40|1.5271
17:02:40|1.5271
17:02:41|1.5265
17:02:42|1.5268
17:02:43|1.5268
17:02:44|1.5268
17:02:46|1.5269
17:02:46|1.5272
17:02:47|1.5274
17:02:48|1.5274
17:02:49|1.5313
17:02:51|1.5299
17:02:52|1.5309
17:02:53|1.5328
17:02:54|1.5339
17:02:55|1.5339
17:02:56|1.5347
17:02:56|1.5369
17:02:58|1.5347
17:02:59|1.5381
17:03:00|1.5381
17:03:01|1.536
17:03:02|1.536
17:03:03|1.5393
17:03:04|1.5375
17:03:05|1.5375
17:03:06|1.5375
17:03:07|1.5369
17:03:08|1.5364
17:03:09|1.5357
17:03:10|1.5359
17:03:11|1.5359
17:03:12|1.5352
17:03:13|1.5352
17:03:14|1.5352
17:03:15|1.5352
17:03:16|1.5352
17:03:17|1.5352
17:03:18|1.535
17:03:19|1.535
17:03:20|1.5347
17:03:21|1.5347
17:03:22|1.5347
17:03:23|1.534
17:03:24|1.534
17:03:25|1.534
17:03:26|1.535
17:03:27|1.535
17:03:29|1.535
17:03:30|1.5349
17:03:31|1.5367
17:03:32|1.5367
17:03:34|1.5367
17:03:34|1.5367
17:03:36|1.538
17:03:36|1.538
17:03:37|1.5372
17:03:39|1.5372
17:03:39|1.5372
17:03:41|1.541
17:03:42|1.5387
17:03:43|1.5391
17:03:43|1.5391
17:03:44|1.5391
17:03:46|1.54
17:03:47|1.5384
17:03:48|1.5384
17:03:50|1.5393
17:03:50|1.5365
17:03:52|1.5365
17:03:52|1.5365
17:03:54|1.5365
17:03:54|1.5353
17:03:56|1.5365
17:03:57|1.5365
17:03:58|1.5367
17:03:59|1.5355
17:04:00|1.5367
17:04:01|1.5367
17:04:02|1.5357
17:04:03|1.5357
17:04:04|1.5357
17:04:05|1.5357
17:04:07|1.5357
17:04:07|1.5371
17:04:08|1.5371
17:04:09|1.5371
17:04:10|1.5371
17:04:12|1.5371
17:04:12|1.5373
17:04:14|1.5373
17:04:14|1.5365
17:04:15|1.5365
17:04:16|1.5382
17:04:18|1.5382
17:04:19|1.5382
17:04:20|1.5392
17:04:21|1.5392
17:04:22|1.5379
17:04:23|1.539
17:04:24|1.5401
17:04:24|1.5387
17:04:25|1.5403
17:04:26|1.5433
17:04:27|1.5423
17:04:30|1.5444
17:04:31|1.5445
17:04:33|1.5434
17:04:34|1.5434
17:04:34|1.5434
17:04:36|1.5445
17:04:37|1.5413
17:04:37|1.5438
17:04:39|1.5438
17:04:40|1.5438
17:04:41|1.5438
17:04:42|1.5438
17:04:43|1.5438
17:04:44|1.5414
17:04:45|1.5414
17:04:46|1.541
17:04:47|1.5394
17:04:48|1.5364
17:04:49|1.5365
17:04:50|1.5365
17:04:51|1.5365
17:04:52|1.5375
17:04:54|1.5375
17:04:54|1.5374
17:04:55|1.5374
17:04:57|1.5359
17:04:57|1.534
17:04:59|1.534
17:04:59|1.5351
17:05:00|1.5351
17:05:02|1.5351
17:05:03|1.5351
17:05:04|1.5355
17:05:04|1.5339
17:05:06|1.5353
17:05:07|1.5353
17:05:08|1.5353
17:05:09|1.5353
17:05:10|1.5362
17:05:10|1.5362
17:05:12|1.5362
17:05:13|1.5362
17:05:14|1.5333
17:05:14|1.5333
17:05:16|1.5333
17:05:17|1.5331
17:05:18|1.5331
17:05:19|1.5331
17:05:20|1.5324
17:05:21|1.5336
17:05:22|1.5336
17:05:23|1.5325
17:05:24|1.534
17:05:25|1.5346
17:05:26|1.5346
17:05:27|1.535
17:05:28|1.5351
17:05:29|1.5352
17:05:30|1.5357
17:05:31|1.5357
17:05:32|1.5357
17:05:33|1.5357
17:05:34|1.5357
17:05:36|1.5357
17:05:36|1.5357
17:05:37|1.5357
17:05:39|1.5345
17:05:39|1.5345
17:05:40|1.5345
17:05:41|1.5345
17:05:43|1.5345
17:05:43|1.5345
17:05:45|1.5344
17:05:46|1.5348
17:05:46|1.5339
17:05:47|1.5339
17:05:48|1.5312
17:05:49|1.531
17:05:50|1.532
17:05:51|1.531
17:05:52|1.531
17:05:53|1.531
17:05:54|1.531
17:05:56|1.531
17:05:56|1.5268
17:05:58|1.5251
17:05:59|1.525
17:05:59|1.5262
17:06:00|1.5262
17:06:01|1.5262
17:06:02|1.526
17:06:03|1.526
17:06:04|1.526
17:06:05|1.526
17:06:07|1.5258
17:06:07|1.5258
17:06:08|1.5258
17:06:09|1.5258
17:06:10|1.5258
17:06:11|1.5258
17:06:13|1.5253
17:06:13|1.5254
17:06:14|1.5254
17:06:15|1.524
17:06:17|1.524
17:06:17|1.524
17:06:18|1.5253
17:06:19|1.5253
17:06:20|1.5235
17:06:21|1.5235
17:06:22|1.5235
17:06:23|1.5235
17:06:24|1.5235
17:06:25|1.5235
17:06:26|1.525
17:06:27|1.5235
17:06:28|1.5235
17:06:30|1.5235
17:06:31|1.5231
17:06:32|1.5231
17:06:33|1.523
17:06:34|1.5232
17:06:35|1.5246
17:06:36|1.5232
17:06:37|1.5232
17:06:38|1.5232
17:06:40|1.5231
17:06:42|1.522
17:06:42|1.522
17:06:43|1.5236
17:06:44|1.5222
17:06:45|1.5222
17:06:46|1.5222
17:06:48|1.5222
17:06:49|1.5229
17:06:49|1.5229
17:06:50|1.5229
17:06:51|1.5253
17:06:52|1.526
17:06:53|1.526
17:06:54|1.5245
17:06:56|1.5245
17:06:56|1.5246
17:06:57|1.5246
17:06:58|1.5265
17:06:59|1.5246
17:07:01|1.5246
17:07:02|1.5246
17:07:03|1.5246
17:07:04|1.5246
17:07:05|1.5246
17:07:05|1.5246
17:07:06|1.5254
17:07:07|1.5254
17:07:09|1.525
17:07:10|1.525
17:07:10|1.5263
17:07:12|1.5267
17:07:13|1.5271
17:07:14|1.5267
17:07:15|1.5271
17:07:15|1.5271
17:07:17|1.5281
17:07:18|1.5281
17:07:18|1.5271
17:07:19|1.5258
17:07:20|1.5258
17:07:22|1.526
17:07:22|1.526
17:07:24|1.5271
17:07:25|1.5271
17:07:26|1.526
17:07:26|1.525
17:07:27|1.5243
17:07:29|1.5243
17:07:29|1.5243
17:07:30|1.5226
17:07:33|1.5223
17:07:34|1.5226
17:07:34|1.5224
17:07:36|1.5224
17:07:36|1.5211
17:07:38|1.5207
17:07:39|1.5207
17:07:40|1.5207
17:07:40|1.5207
17:07:42|1.5207
17:07:43|1.5217
17:07:44|1.5217
17:07:45|1.5218
17:07:46|1.5218
17:07:46|1.5218
17:07:48|1.52
17:07:49|1.5185
17:07:50|1.5185
17:07:52|1.5177
17:07:52|1.5177
17:07:53|1.5177
17:07:55|1.5184
17:07:56|1.5184
17:07:56|1.517
17:07:58|1.5181
17:07:59|1.517
17:07:59|1.517
17:08:00|1.517
17:08:01|1.517
17:08:02|1.5169
17:08:03|1.5162
17:08:04|1.5162
17:08:05|1.5165
17:08:06|1.5165
17:08:08|1.5154
17:08:09|1.5154
17:08:09|1.5154
17:08:10|1.5154
17:08:11|1.5153
17:08:13|1.5153
17:08:13|1.5153
17:08:14|1.5153
17:08:15|1.5136
17:08:16|1.5144
17:08:17|1.5133
17:08:18|1.5139
17:08:19|1.5136
17:08:20|1.5136
17:08:22|1.5136
17:08:23|1.5133
17:08:24|1.5127
17:08:25|1.5101
17:08:26|1.5102
17:08:26|1.5109
17:08:28|1.51
17:08:30|1.5126
17:08:30|1.5126
17:08:31|1.5093
17:08:33|1.51
17:08:34|1.5098
17:08:35|1.5098
17:08:36|1.5099
17:08:38|1.5097
17:08:38|1.5089
17:08:40|1.5089
17:08:41|1.509
17:08:42|1.509
17:08:43|1.5084
17:08:44|1.5064
17:08:45|1.5075
17:08:46|1.5075
17:08:48|1.5083
17:08:49|1.5083
17:08:49|1.5083
17:08:50|1.5082
17:08:52|1.5084
17:08:52|1.5068
17:08:53|1.5068
17:08:54|1.5068
17:08:55|1.5068
17:08:56|1.5077
17:08:57|1.5065
17:08:58|1.5065
17:08:59|1.5065
17:09:00|1.5066
17:09:01|1.5068
17:09:02|1.5062
17:09:03|1.5083
17:09:04|1.5083
17:09:05|1.5084
17:09:06|1.5071
17:09:07|1.5082
17:09:08|1.5072
17:09:09|1.5072
17:09:10|1.5073
17:09:11|1.5073
17:09:12|1.5074
17:09:13|1.5084
17:09:14|1.5084
17:09:15|1.5084
17:09:16|1.5074
17:09:17|1.5074
17:09:18|1.5074
17:09:19|1.5074
17:09:21|1.5074
17:09:22|1.5074
17:09:23|1.5074
17:09:24|1.5084
17:09:24|1.5092
17:09:26|1.5092
17:09:26|1.5098
17:09:27|1.5098
17:09:29|1.5098
17:09:29|1.5098
17:09:31|1.5093
17:09:32|1.511
17:09:32|1.5143
17:09:33|1.5155
17:09:35|1.5162
17:09:37|1.5163
17:09:37|1.5179
17:09:39|1.516
17:09:40|1.5153
17:09:41|1.515
17:09:42|1.515
17:09:43|1.515
17:09:44|1.5151
17:09:44|1.5151
17:09:46|1.5151
17:09:46|1.5151
17:09:47|1.5151
17:09:49|1.5151
17:09:50|1.5151
17:09:51|1.5151
17:09:51|1.5141
17:09:53|1.514
17:09:54|1.513
17:09:55|1.513
17:09:56|1.513
17:09:57|1.513
17:09:58|1.5113
17:09:59|1.5098
17:10:00|1.5108
17:10:01|1.5108
17:10:02|1.5124
17:10:03|1.5124
17:10:04|1.5124
17:10:05|1.5124
17:10:06|1.5118
17:10:07|1.5128
17:10:08|1.5128
17:10:09|1.5092
17:10:10|1.5092
17:10:11|1.5092
17:10:12|1.5092
17:10:13|1.5092
17:10:14|1.5099
17:10:15|1.5115
17:10:16|1.5117
17:10:17|1.5119
17:10:18|1.5123
17:10:19|1.5123
17:10:20|1.5125
17:10:21|1.5127
17:10:22|1.5127
17:10:23|1.5127
17:10:24|1.5127
17:10:25|1.5127
17:10:26|1.5129
17:10:27|1.5131
17:10:28|1.5151
17:10:29|1.5129
17:10:30|1.5166
17:10:31|1.5155
17:10:32|1.5157
17:10:33|1.5156
17:10:34|1.5156
17:10:35|1.5156
17:10:36|1.5166
17:10:37|1.5166
17:10:38|1.5166
17:10:40|1.5166
17:10:41|1.5157
17:10:42|1.5165
17:10:42|1.5165
17:10:44|1.5164
17:10:45|1.5164
17:10:46|1.5155
17:10:47|1.5155
17:10:48|1.5155
17:10:49|1.5164
17:10:50|1.5164
17:10:50|1.5164
17:10:51|1.5153
17:10:53|1.5151
17:10:54|1.5155
17:10:55|1.5155
17:10:56|1.5155
17:10:57|1.5155
17:10:58|1.5155
17:10:59|1.5155
17:11:00|1.5155
17:11:01|1.5155
17:11:02|1.5155
17:11:03|1.5143
17:11:04|1.516
17:11:05|1.516
17:11:06|1.516
17:11:07|1.516
17:11:08|1.5148
17:11:09|1.5148
17:11:10|1.516
17:11:11|1.516
17:11:12|1.513
17:11:13|1.513
17:11:14|1.513
17:11:15|1.5158
17:11:16|1.5158
17:11:17|1.5169
17:11:18|1.5169
17:11:19|1.5173
17:11:20|1.5173
17:11:21|1.5161
17:11:22|1.5161
17:11:23|1.5161
17:11:24|1.5161
17:11:25|1.5161
17:11:26|1.5161
17:11:27|1.5161
17:11:28|1.516
17:11:29|1.5168
17:11:30|1.5168
17:11:31|1.517
17:11:32|1.5161
17:11:33|1.5157
17:11:34|1.5159
17:11:35|1.5159
17:11:37|1.5159
17:11:38|1.5159
17:11:38|1.5153
17:11:40|1.5129
17:11:41|1.5127
17:11:41|1.5114
17:11:43|1.5118
17:11:43|1.5118
17:11:45|1.5101
17:11:46|1.5101
17:11:46|1.5101
17:11:48|1.5101
17:11:48|1.5101
17:11:50|1.5101
17:11:51|1.5101
17:11:52|1.51
17:11:53|1.51
17:11:54|1.5116
17:11:55|1.5116
17:11:56|1.5114
17:11:57|1.5117
17:11:58|1.5117
17:11:59|1.5117
17:12:00|1.5117
17:12:01|1.5117
17:12:02|1.5117
17:12:03|1.5106
17:12:04|1.5106
17:12:05|1.5114
17:12:06|1.5114
17:12:07|1.5114
17:12:08|1.5114
17:12:09|1.5114
17:12:10|1.5114
17:12:11|1.5114
17:12:12|1.5114
17:12:13|1.5114
17:12:14|1.5114
17:12:15|1.5115
17:12:16|1.509
17:12:17|1.509
17:12:18|1.509
17:12:19|1.509
17:12:20|1.509
17:12:21|1.5078
17:12:22|1.5076
17:12:23|1.5087
17:12:24|1.5087
17:12:25|1.5075
17:12:26|1.5076
17:12:27|1.5059
17:12:28|1.5071
17:12:29|1.506
17:12:30|1.5047
17:12:31|1.5047
17:12:32|1.5046
17:12:33|1.5053
17:12:34|1.5053
17:12:35|1.5053
17:12:36|1.5053
17:12:38|1.5029
17:12:39|1.5039
17:12:40|1.5039
17:12:41|1.503
17:12:41|1.503
17:12:42|1.503
17:12:43|1.5045
17:12:45|1.5049
17:12:45|1.5079
17:12:47|1.5076
17:12:48|1.5076
17:12:49|1.5076
17:12:50|1.5082
17:12:51|1.5077
17:12:51|1.5077
17:12:53|1.5077
17:12:54|1.5077
17:12:54|1.5093
17:12:55|1.5094
17:12:56|1.5098
17:12:57|1.5099
17:12:59|1.5099
17:13:00|1.51
17:13:01|1.5092
17:13:02|1.5092
17:13:03|1.5092
17:13:04|1.5092
17:13:05|1.5092
17:13:06|1.5092
17:13:07|1.51
17:13:08|1.51
17:13:09|1.5105
17:13:10|1.512
17:13:11|1.5125
17:13:12|1.5125
17:13:13|1.5125
17:13:14|1.5125
17:13:15|1.5113
17:13:16|1.5113
17:13:17|1.5113
17:13:18|1.5113
17:13:19|1.5113
17:13:20|1.5113
17:13:21|1.5113
17:13:22|1.5068
17:13:23|1.508
17:13:24|1.508
17:13:25|1.508
17:13:26|1.508
17:13:27|1.508
17:13:28|1.508
17:13:29|1.508
17:13:30|1.5121
17:13:31|1.5121
17:13:32|1.5121
17:13:33|1.5121
17:13:34|1.5126
17:13:35|1.5126
17:13:36|1.5107
17:13:37|1.5107
17:13:38|1.5107
17:13:39|1.5107
17:13:40|1.5107
17:13:41|1.5107
17:13:42|1.5107
17:13:43|1.5107
17:13:44|1.5128
17:13:45|1.5128
17:13:46|1.5126
17:13:47|1.5126
17:13:48|1.5134
17:13:49|1.5124
17:13:50|1.5114
17:13:51|1.5126
17:13:52|1.5113
17:13:53|1.5111
17:13:54|1.5104
17:13:56|1.5104
17:13:56|1.5102
17:13:57|1.5102
17:13:58|1.5095
17:13:59|1.5113
17:14:00|1.5121
17:14:02|1.5121
17:14:02|1.5134
17:14:04|1.5143
17:14:04|1.5134
17:14:05|1.5151
17:14:06|1.5147
17:14:07|1.5144
17:14:08|1.5144
17:14:09|1.5144
17:14:10|1.5144
17:14:11|1.5144
17:14:12|1.5149
17:14:13|1.5162
17:14:14|1.5167
17:14:15|1.5169
17:14:16|1.5169
17:14:18|1.5169
17:14:19|1.5169
17:14:20|1.5169
17:14:20|1.5169
17:14:21|1.5184
17:14:23|1.5184
17:14:24|1.519
17:14:24|1.519
17:14:25|1.52
17:14:27|1.519
17:14:28|1.5194
17:14:28|1.518
17:14:29|1.5201
17:14:30|1.5201
17:14:32|1.5198
17:14:33|1.5197
17:14:33|1.5197
17:14:34|1.5197
17:14:35|1.5213
17:14:37|1.5213
17:14:37|1.5222
17:14:38|1.5222
17:14:40|1.521
17:14:41|1.521
17:14:42|1.5225
17:14:43|1.5225
17:14:44|1.5225
17:14:45|1.5225
17:14:46|1.5225
17:14:47|1.5215
17:14:49|1.5209
17:14:50|1.5209
17:14:51|1.5209
17:14:52|1.5218
17:14:53|1.5226
17:14:54|1.523
17:14:54|1.523
17:14:56|1.523
17:14:56|1.523
17:14:58|1.523
17:14:58|1.5215
17:15:00|1.522
17:15:01|1.522
17:15:02|1.522
17:15:03|1.522
17:15:05|1.5216
17:15:05|1.5216
17:15:06|1.5215
17:15:07|1.5207
17:15:09|1.5207
17:15:09|1.5186
17:15:10|1.5183
17:15:12|1.519
17:15:12|1.519
17:15:13|1.519
17:15:14|1.519
17:15:15|1.5173
17:15:16|1.517
17:15:17|1.517
17:15:18|1.5171
17:15:19|1.5173
17:15:20|1.5173
17:15:21|1.5173
17:15:23|1.5173
17:15:23|1.5173
17:15:25|1.5192
17:15:25|1.5176
17:15:26|1.5177
17:15:27|1.5177
17:15:29|1.5183
17:15:30|1.5183
17:15:30|1.5197
17:15:32|1.5203
17:15:32|1.5203
17:15:34|1.5191
17:15:35|1.5191
17:15:35|1.5191
17:15:37|1.5191
17:15:37|1.5191
17:15:38|1.5209
17:15:41|1.5204
17:15:41|1.5204
17:15:43|1.5204
17:15:43|1.5204
17:15:44|1.5204
17:15:46|1.5207
17:15:47|1.5207
17:15:48|1.5204
17:15:49|1.5204
17:15:50|1.5204
17:15:50|1.5204
17:15:52|1.5204
17:15:53|1.5204
17:15:54|1.5204
17:15:55|1.5192
17:15:56|1.5192
17:15:57|1.5192
17:15:57|1.5192
17:15:59|1.5192
17:16:00|1.5192
17:16:01|1.5192
17:16:02|1.5192
17:16:03|1.5192
17:16:03|1.5203
17:16:05|1.5203
17:16:06|1.5203
17:16:07|1.5191
17:16:07|1.5202
17:16:09|1.5202
17:16:09|1.5202
17:16:10|1.5202
17:16:11|1.5202
17:16:13|1.5202
17:16:14|1.5202
17:16:14|1.5192
17:16:15|1.5192
17:16:17|1.5191
17:16:17|1.5191
17:16:19|1.517
17:16:20|1.5146
17:16:21|1.5132
17:16:22|1.5116
17:16:23|1.5127
17:16:24|1.5114
17:16:25|1.5125
17:16:26|1.5125
17:16:27|1.5125
17:16:28|1.5136
17:16:29|1.5136
17:16:30|1.5136
17:16:31|1.5136
17:16:32|1.5124
17:16:33|1.5119
17:16:34|1.5119
17:16:35|1.5119
17:16:36|1.5119
17:16:37|1.5119
17:16:38|1.5129
17:16:39|1.5129
17:16:40|1.5139
17:16:42|1.5144
17:16:43|1.5144
17:16:45|1.5144
17:16:45|1.5126
17:16:46|1.5126
17:16:48|1.5126
17:16:49|1.5126
17:16:50|1.5126
17:16:51|1.5127
17:16:52|1.5127
17:16:53|1.5127
17:16:54|1.5121
17:16:55|1.5129
17:16:57|1.5158
17:16:58|1.5158
17:16:58|1.5158
17:16:59|1.5163
17:17:00|1.5163
17:17:01|1.5163
17:17:02|1.5136
17:17:04|1.5136
17:17:05|1.5136
17:17:06|1.5136
17:17:07|1.5136
17:17:07|1.5147
17:17:08|1.5149
17:17:09|1.5165
17:17:10|1.5147
17:17:11|1.5147
17:17:13|1.5147
17:17:13|1.5147
17:17:15|1.5156
17:17:16|1.5156
17:17:16|1.5156
17:17:17|1.5156
17:17:19|1.5162
17:17:19|1.5162
17:17:20|1.5144
17:17:22|1.5136
17:17:23|1.5125
17:17:24|1.5123
17:17:24|1.5123
17:17:26|1.5119
17:17:26|1.5101
17:17:28|1.5109
17:17:29|1.5102
17:17:29|1.5101
17:17:31|1.509
17:17:32|1.5099
17:17:32|1.5099
17:17:34|1.5099
17:17:34|1.5099
17:17:35|1.5124
17:17:36|1.5124
17:17:37|1.5122
17:17:39|1.5113
17:17:40|1.5113
17:17:41|1.5112
17:17:42|1.5119
17:17:44|1.514
17:17:45|1.5139
17:17:46|1.5141
17:17:47|1.5159
17:17:48|1.5139
17:17:49|1.5139
17:17:50|1.5113
17:17:51|1.5113
17:17:52|1.5113
17:17:52|1.5113
17:17:54|1.5101
17:17:55|1.5101
17:17:56|1.5101
17:17:58|1.5102
17:17:58|1.5102
17:18:00|1.5099
17:18:01|1.509
17:18:01|1.509
17:18:03|1.509
17:18:04|1.509
17:18:05|1.509
17:18:05|1.509
17:18:07|1.5084
17:18:08|1.5079
17:18:09|1.5087
17:18:10|1.5091
17:18:10|1.5099
17:18:11|1.509
17:18:12|1.5112
17:18:13|1.5112
17:18:14|1.5112
17:18:16|1.5098
17:18:16|1.5099
17:18:18|1.5099
17:18:18|1.5099
17:18:19|1.5113
17:18:20|1.5113
17:18:21|1.5099
17:18:23|1.5099
17:18:23|1.5099
17:18:25|1.5099
17:18:25|1.5112
17:18:27|1.5115
17:18:27|1.5118
17:18:28|1.5113
17:18:29|1.5098
17:18:30|1.5098
17:18:31|1.5098
17:18:33|1.5098
17:18:33|1.5098
17:18:34|1.5098
17:18:36|1.5098
17:18:36|1.5098
17:18:37|1.5095
17:18:39|1.5095
17:18:39|1.5095
17:18:40|1.5095
17:18:42|1.508
17:18:44|1.5093
17:18:45|1.5096
17:18:46|1.5096
17:18:48|1.5096
17:18:48|1.5096
17:18:49|1.5096
17:18:51|1.5096
17:18:51|1.5096
17:18:52|1.5065
17:18:54|1.5086
17:18:54|1.508
17:18:56|1.5095
17:18:56|1.508
17:18:58|1.508
17:18:59|1.508
17:19:00|1.508
17:19:01|1.5085
17:19:02|1.5085
17:19:03|1.5086
17:19:04|1.508
17:19:05|1.5075
17:19:06|1.5075
17:19:07|1.507
17:19:08|1.5067
17:19:09|1.5067
17:19:11|1.5067
17:19:11|1.507
17:19:12|1.507
17:19:13|1.507
17:19:15|1.5077
17:19:15|1.5079
17:19:17|1.5087
17:19:17|1.5084
17:19:18|1.5091
17:19:19|1.5091
17:19:20|1.5097
17:19:21|1.5099
17:19:23|1.5099
17:19:23|1.5099
17:19:24|1.5099
17:19:25|1.5099
17:19:26|1.5112
17:19:28|1.5112
17:19:29|1.5112
17:19:29|1.5112
17:19:30|1.5112
17:19:31|1.5139
17:19:32|1.516
17:19:33|1.5175
17:19:35|1.5153
17:19:35|1.516
17:19:36|1.5174
17:19:37|1.5174
17:19:38|1.5174
17:19:39|1.5185
17:19:40|1.5171
17:19:41|1.5171
17:19:42|1.5171
17:19:44|1.5171
17:19:45|1.5171
17:19:46|1.5171
17:19:47|1.5171
17:19:48|1.519
17:19:49|1.519
17:19:50|1.5198
17:19:51|1.5198
17:19:52|1.5198
17:19:53|1.5187
17:19:54|1.5187
17:19:55|1.5187
17:19:57|1.5187
17:19:58|1.5187
17:19:58|1.5187
17:19:59|1.5211
17:20:00|1.5221
17:20:02|1.5245
17:20:03|1.5245
17:20:03|1.5254
17:20:04|1.5242
17:20:06|1.5232
17:20:07|1.5235
17:20:08|1.5233
17:20:08|1.5233
17:20:09|1.5233
17:20:10|1.5203
17:20:11|1.5203
17:20:12|1.5189
17:20:14|1.5197
17:20:14|1.5197
17:20:15|1.5189
17:20:17|1.522
17:20:19|1.5222
17:20:19|1.5222
17:20:21|1.5221
17:20:21|1.5221
17:20:22|1.5234
17:20:23|1.5244
17:20:24|1.5244
17:20:25|1.5244
17:20:26|1.5244
17:20:28|1.5245
17:20:28|1.5245
17:20:29|1.5245
17:20:30|1.5234
17:20:31|1.5234
17:20:32|1.5234
17:20:33|1.5245
17:20:34|1.5259
17:20:35|1.5252
17:20:37|1.5266
17:20:37|1.5266
17:20:38|1.5266
17:20:40|1.5259
17:20:42|1.5267
17:20:43|1.5267
17:20:44|1.528
17:20:45|1.5294
17:20:46|1.5299
17:20:48|1.5299
17:20:49|1.5299
17:20:50|1.5285
17:20:51|1.5285
17:20:52|1.5285
17:20:53|1.5274
17:20:54|1.5293
17:20:55|1.5293
17:20:56|1.5277
17:20:57|1.5277
17:20:58|1.5277
17:20:59|1.5275
17:21:00|1.5275
17:21:02|1.5276
17:21:03|1.5288
17:21:04|1.5288
17:21:05|1.5288
17:21:06|1.5288
17:21:07|1.5294
17:21:08|1.5299
17:21:10|1.5314
17:21:10|1.5319
17:21:11|1.5319
17:21:13|1.5319
17:21:14|1.5311
17:21:15|1.5328
17:21:16|1.5328
17:21:17|1.5328
17:21:18|1.5317
17:21:19|1.5319
17:21:19|1.5327
17:21:21|1.5327
17:21:21|1.5327
17:21:23|1.5327
17:21:24|1.5329
17:21:25|1.5319
17:21:27|1.5321
17:21:28|1.5318
17:21:29|1.5318
17:21:29|1.5318
17:21:31|1.5322
17:21:33|1.5333
17:21:33|1.532
17:21:35|1.5335
17:21:35|1.5332
17:21:37|1.5317
17:21:38|1.5317
17:21:38|1.5317
17:21:40|1.5328
17:21:40|1.5329
17:21:42|1.5342
17:21:42|1.5344
17:21:44|1.5344
17:21:45|1.5344
17:21:46|1.5341
17:21:47|1.5336
17:21:47|1.5336
17:21:49|1.5336
17:21:50|1.5334
17:21:51|1.5334
17:21:53|1.535
17:21:53|1.5351
17:21:54|1.5351
17:21:55|1.5351
17:21:57|1.5349
17:21:58|1.5349
17:21:59|1.5362
17:22:00|1.5362
17:22:01|1.5362
17:22:02|1.5362
17:22:03|1.5351
17:22:04|1.5351
17:22:05|1.5351
17:22:06|1.5351
17:22:07|1.5365
17:22:08|1.5352
17:22:09|1.5371
17:22:10|1.5371
17:22:11|1.5369
17:22:12|1.5369
17:22:13|1.5371
17:22:14|1.5362
17:22:15|1.5375
17:22:16|1.5369
17:22:17|1.5382
17:22:18|1.5382
17:22:19|1.5382
17:22:20|1.5382
17:22:22|1.5388
17:22:23|1.539
17:22:23|1.539
17:22:24|1.539
17:22:25|1.539
17:22:27|1.539
17:22:27|1.5384
17:22:29|1.541
17:22:30|1.5398
17:22:30|1.5413
17:22:31|1.5413
17:22:32|1.5413
17:22:33|1.5413
17:22:35|1.5404
17:22:36|1.5398
17:22:36|1.5378
17:22:38|1.5331
17:22:39|1.5331
17:22:40|1.5336
17:22:41|1.5357
17:22:42|1.5359
17:22:44|1.5336
17:22:44|1.5358
17:22:46|1.5358
17:22:47|1.5306
17:22:48|1.5315
17:22:49|1.5306
17:22:50|1.531
17:22:51|1.5301
17:22:53|1.5284
17:22:53|1.535
17:22:55|1.535
17:22:56|1.5313
17:22:56|1.5313
17:22:58|1.5313
17:22:59|1.5313
17:23:00|1.5313
17:23:00|1.5313
17:23:02|1.5313
17:23:03|1.5313
17:23:03|1.5313
17:23:06|1.5313
17:23:06|1.5313
17:23:07|1.5295
17:23:09|1.5293
17:23:09|1.5293
17:23:11|1.5293
17:23:12|1.5299
17:23:13|1.5321
17:23:14|1.5321
17:23:14|1.5405
17:23:16|1.5384
17:23:17|1.533
17:23:18|1.533
17:23:19|1.533
17:23:20|1.5348
17:23:21|1.5348
17:23:22|1.5329
17:23:23|1.5328
17:23:24|1.5328
17:23:25|1.5311
17:23:26|1.5311
17:23:27|1.5311
17:23:28|1.5311
17:23:29|1.5312
17:23:30|1.5312
17:23:31|1.5312
17:23:32|1.5312
17:23:33|1.5312
17:23:34|1.5308
17:23:35|1.5308
17:23:36|1.5328
17:23:37|1.5323
17:23:39|1.5323
17:23:39|1.5303
17:23:40|1.5304
17:23:41|1.5301
17:23:42|1.5301
17:23:43|1.5301
17:23:45|1.5264
17:23:46|1.5246
17:23:48|1.5246
17:23:49|1.5262
17:23:49|1.5256
17:23:50|1.5283
17:23:52|1.527
17:23:53|1.527
17:23:54|1.527
17:23:55|1.527
17:23:56|1.5286
17:23:58|1.5296
17:23:58|1.5294
17:24:00|1.5294
17:24:00|1.5303
17:24:02|1.5304
17:24:02|1.5304
17:24:03|1.5304
17:24:04|1.5304
17:24:06|1.5304
17:24:07|1.5304
17:24:07|1.5308
17:24:08|1.5308
17:24:09|1.5322
17:24:10|1.5301
17:24:11|1.5301
17:24:12|1.5308
17:24:14|1.5308
17:24:15|1.5318
17:24:15|1.5314
17:24:16|1.5324
17:24:17|1.5324
17:24:18|1.5324
17:24:20|1.5324
17:24:20|1.5325
17:24:21|1.5325
17:24:22|1.5328
17:24:24|1.5328
17:24:24|1.5329
17:24:25|1.532
17:24:27|1.5299
17:24:27|1.5299
17:24:28|1.5299
17:24:29|1.5299
17:24:31|1.5299
17:24:31|1.5299
17:24:33|1.5299
17:24:35|1.5326
17:24:36|1.5346
17:24:37|1.5362
17:24:38|1.53
17:24:39|1.53
17:24:40|1.5341
17:24:41|1.5341
17:24:42|1.5343
17:24:43|1.534
17:24:44|1.5355
17:24:45|1.5355
17:24:46|1.5355
17:24:47|1.537
17:24:48|1.537
17:24:50|1.5362
17:24:52|1.536
17:24:52|1.536
17:24:54|1.536
17:24:54|1.536
17:24:55|1.5362
17:24:56|1.5362
17:24:58|1.5362
17:24:59|1.5362
17:24:59|1.5362
17:25:01|1.5362
17:25:02|1.5359
17:25:03|1.5368
17:25:04|1.5355
17:25:05|1.5355
17:25:06|1.5355
17:25:06|1.5355
17:25:09|1.5355
17:25:09|1.5355
17:25:11|1.5355
17:25:12|1.5356
17:25:13|1.5352
17:25:14|1.5352
17:25:14|1.5356
17:25:15|1.5356
17:25:17|1.5356
17:25:17|1.5356
17:25:18|1.5356
17:25:19|1.5356
17:25:21|1.5356
17:25:22|1.533
17:25:23|1.5352
17:25:23|1.5352
17:25:25|1.5333
17:25:25|1.5333
17:25:26|1.5333
17:25:28|1.5333
17:25:28|1.5333
17:25:29|1.5331
17:25:31|1.533
17:25:31|1.5333
17:25:32|1.5333
17:25:33|1.5333
17:25:34|1.5333
17:25:36|1.5333
17:25:36|1.5333
17:25:38|1.5304
17:25:39|1.5304
17:25:40|1.53
17:25:41|1.53
17:25:41|1.5304
17:25:43|1.5304
17:25:43|1.5317
17:25:45|1.5317
17:25:46|1.5317
17:25:47|1.5317
17:25:47|1.5317
17:25:49|1.5301
17:25:50|1.5301
17:25:51|1.5301
17:25:53|1.5301
17:25:54|1.5301
17:25:54|1.5294
17:25:56|1.5294
17:25:56|1.5301
17:25:58|1.53
17:25:59|1.53
17:25:59|1.53
17:26:01|1.53
17:26:01|1.53
17:26:03|1.53
17:26:04|1.53
17:26:05|1.53
17:26:05|1.53
17:26:06|1.53
17:26:08|1.53
17:26:09|1.5301
17:26:10|1.5292
17:26:10|1.5317
17:26:12|1.5318
17:26:13|1.5318
17:26:14|1.5318
17:26:15|1.5329
17:26:16|1.5329
17:26:17|1.5316
17:26:18|1.531
17:26:19|1.531
17:26:21|1.531
17:26:21|1.5302
17:26:23|1.5302
17:26:24|1.5302
17:26:25|1.5302
17:26:26|1.5302
17:26:27|1.5302
17:26:27|1.53
17:26:29|1.53
17:26:30|1.53
17:26:31|1.53
17:26:32|1.53
17:26:33|1.53
17:26:34|1.53
17:26:34|1.53
17:26:36|1.53
17:26:37|1.53
17:26:38|1.53
17:26:39|1.5303
17:26:40|1.5286
17:26:41|1.5286
17:26:42|1.5284
17:26:43|1.5284
17:26:44|1.528
17:26:45|1.528
17:26:46|1.528
17:26:47|1.528
17:26:48|1.528
17:26:49|1.5274
17:26:50|1.5274
17:26:52|1.5274
17:26:52|1.5274
17:26:53|1.5274
17:26:55|1.5274
17:26:56|1.5274
17:26:57|1.5267
17:26:58|1.5266
17:26:58|1.5266
17:27:00|1.5272
17:27:01|1.5261
17:27:02|1.5273
17:27:03|1.5274
17:27:04|1.5292
17:27:04|1.5297
17:27:05|1.5297
17:27:07|1.5299
17:27:07|1.5299
17:27:09|1.5299
17:27:09|1.5299
17:27:10|1.5299
17:27:12|1.5299
17:27:12|1.5282
17:27:14|1.5282
17:27:15|1.5282
17:27:16|1.5282
17:27:17|1.5276
17:27:17|1.5276
17:27:19|1.5286
17:27:19|1.5284
17:27:20|1.5286
17:27:21|1.5286
17:27:23|1.5295
17:27:24|1.5299
17:27:25|1.5299
17:27:26|1.5299
17:27:27|1.5299
17:27:28|1.5299
17:27:29|1.5299
17:27:30|1.53
17:27:31|1.53
17:27:32|1.53
17:27:33|1.53
17:27:34|1.53
17:27:35|1.531
17:27:36|1.531
17:27:37|1.532
17:27:38|1.532
17:27:39|1.532
17:27:40|1.5309
17:27:41|1.5309
17:27:42|1.5309
17:27:43|1.5309
17:27:44|1.5309
17:27:45|1.5314
17:27:46|1.5314
17:27:47|1.5325
17:27:48|1.5329
17:27:49|1.5339
17:27:50|1.534
17:27:51|1.5347
17:27:53|1.5347
17:27:53|1.5347
17:27:54|1.5347
17:27:56|1.5347
17:27:57|1.5347
17:27:58|1.5347
17:27:59|1.535
17:28:00|1.535
17:28:01|1.535
17:28:03|1.5315
17:28:03|1.5315
17:28:04|1.534
17:28:06|1.534
17:28:06|1.534
17:28:08|1.534
17:28:09|1.534
17:28:09|1.5344
17:28:11|1.5344
17:28:12|1.5335
17:28:13|1.5336
17:28:14|1.5347
17:28:15|1.5347
17:28:15|1.5344
17:28:17|1.5344
17:28:18|1.5344
17:28:19|1.5344
17:28:19|1.5344
17:28:20|1.5347
17:28:21|1.5347
17:28:22|1.5347
17:28:24|1.5342
17:28:25|1.5342
17:28:26|1.5342
17:28:26|1.5342
17:28:28|1.5361
17:28:28|1.5361
17:28:29|1.5361
17:28:30|1.5361
17:28:32|1.537
17:28:33|1.5336
17:28:34|1.5338
17:28:35|1.5338
17:28:36|1.5338
17:28:36|1.5336
17:28:38|1.5336
17:28:38|1.5336
17:28:39|1.5336
17:28:41|1.5336
17:28:41|1.5336
17:28:43|1.5336
17:28:44|1.5315
17:28:44|1.5315
17:28:46|1.5315
17:28:46|1.5315
17:28:49|1.5315
17:28:49|1.5315
17:28:50|1.5327
17:28:51|1.5327
17:28:52|1.5327
17:28:53|1.5327
17:28:54|1.5315
17:28:55|1.5314
17:28:56|1.5311
17:28:58|1.5313
17:28:59|1.5317
17:29:00|1.5317
17:29:01|1.5317
17:29:02|1.5317
17:29:03|1.53
17:29:05|1.53
17:29:05|1.5275
17:29:06|1.5275
17:29:07|1.5275
17:29:08|1.5284
17:29:09|1.5284
17:29:10|1.5281
17:29:12|1.5281
17:29:13|1.5281
17:29:13|1.5267
17:29:15|1.5262
17:29:16|1.5262
17:29:17|1.5282
17:29:18|1.5282
17:29:19|1.5282
17:29:20|1.5282
17:29:21|1.5282
17:29:22|1.5274
17:29:24|1.5287
17:29:24|1.5287
17:29:26|1.5287
17:29:27|1.5287
17:29:27|1.5287
17:29:28|1.5275
17:29:30|1.5275
17:29:30|1.5275
17:29:31|1.5273
17:29:32|1.5273
17:29:33|1.5273
17:29:34|1.5273
17:29:35|1.5273
17:29:36|1.5273
17:29:37|1.5279
17:29:38|1.5279
17:29:39|1.5279
17:29:40|1.5279
17:29:41|1.5279
17:29:42|1.5299
17:29:43|1.5299
17:29:44|1.5302
17:29:46|1.5302
17:29:46|1.5297
17:29:47|1.5297
17:29:48|1.5319
17:29:49|1.5319
17:29:50|1.5319
17:29:51|1.5319
17:29:52|1.5319
17:29:54|1.5328
17:29:55|1.5319
17:29:55|1.5319
17:29:58|1.5319
17:29:58|1.5319
17:30:00|1.5324
17:30:01|1.533
17:30:02|1.5326
17:30:03|1.5326
17:30:05|1.5326
17:30:05|1.5326
17:30:07|1.5326
17:30:08|1.533
17:30:09|1.533
17:30:10|1.533
17:30:11|1.533
17:30:11|1.533
17:30:12|1.533
17:30:13|1.533
17:30:14|1.533
17:30:15|1.533
17:30:16|1.533
17:30:17|1.533
17:30:18|1.5357
17:30:20|1.5357
17:30:20|1.5348
17:30:21|1.5327
17:30:22|1.5327
17:30:23|1.5327
17:30:24|1.5319
17:30:25|1.5319
17:30:27|1.5319
17:30:27|1.5319
17:30:28|1.5319
17:30:30|1.5319
17:30:31|1.5324
17:30:31|1.5324
17:30:33|1.5324
17:30:33|1.5303
17:30:34|1.5303
17:30:35|1.5303
17:30:37|1.53
17:30:37|1.53
17:30:39|1.53
17:30:39|1.53
17:30:40|1.53
17:30:41|1.5303
17:30:42|1.5303
17:30:43|1.5303
17:30:44|1.53
17:30:45|1.53
17:30:47|1.53
17:30:47|1.5282
17:30:48|1.528
17:30:50|1.528
17:30:50|1.528
17:30:51|1.528
17:30:53|1.5269
17:30:53|1.5269
17:30:54|1.5281
17:30:56|1.5281
17:30:57|1.5281
17:30:58|1.5283
17:31:00|1.5283
17:31:00|1.5283
17:31:01|1.5269
17:31:02|1.5269
17:31:04|1.5269
17:31:04|1.5281
17:31:05|1.5275
17:31:06|1.5275
17:31:07|1.5275
17:31:08|1.5275
17:31:10|1.5275
17:31:10|1.5275
17:31:11|1.5267
17:31:13|1.5247
17:31:13|1.5264
17:31:14|1.5264
17:31:15|1.5234
17:31:17|1.5238
17:31:17|1.5239
17:31:18|1.5239
17:31:19|1.5261
17:31:20|1.5243
17:31:21|1.5243
17:31:23|1.5243
17:31:23|1.524
17:31:25|1.524
17:31:26|1.5243
17:31:26|1.5243
17:31:28|1.5262
17:31:28|1.524
17:31:29|1.524
17:31:30|1.524
17:31:31|1.524
17:31:32|1.5258
17:31:33|1.5258
17:31:34|1.5243
17:31:35|1.5243
17:31:37|1.5243
17:31:37|1.5239
17:31:39|1.5239
17:31:39|1.5239
17:31:40|1.5239
17:31:42|1.5239
17:31:43|1.5239
17:31:43|1.5239
17:31:44|1.5241
17:31:46|1.5258
17:31:47|1.5256
17:31:48|1.5264
17:31:48|1.5272
17:31:50|1.5272
17:31:51|1.5272
17:31:52|1.5275
17:31:53|1.5275
17:31:53|1.5275
17:31:55|1.5275
17:31:57|1.5275
17:31:57|1.5275
17:31:58|1.5275
17:32:00|1.5275
17:32:01|1.5275
17:32:02|1.529
17:32:03|1.529
17:32:04|1.5252
17:32:05|1.5294
17:32:06|1.5294
17:32:07|1.5294
17:32:08|1.5294
17:32:09|1.5294
17:32:10|1.5294
17:32:11|1.5294
17:32:12|1.5294
17:32:13|1.5294
17:32:15|1.5294
17:32:15|1.5294
17:32:17|1.5294
17:32:18|1.5294
17:32:18|1.5277
17:32:19|1.5294
17:32:20|1.5294
17:32:21|1.5294
17:32:22|1.5294
17:32:23|1.5294
17:32:24|1.5294
17:32:25|1.5294
17:32:26|1.5294
17:32:28|1.5294
17:32:28|1.5272
17:32:29|1.5272
17:32:30|1.5288
17:32:31|1.5273
17:32:32|1.5273
17:32:33|1.5273
17:32:35|1.5273
17:32:35|1.5273
17:32:36|1.5273
17:32:37|1.5273
17:32:38|1.5273
17:32:39|1.5273
17:32:40|1.5273
17:32:41|1.5274
17:32:42|1.5274
17:32:43|1.5274
17:32:44|1.5283
17:32:45|1.5283
17:32:46|1.5283
17:32:47|1.5283
17:32:49|1.5283
17:32:49|1.5283
17:32:50|1.5283
17:32:51|1.5282
17:32:52|1.5282
17:32:53|1.5282
17:32:54|1.5282
17:32:55|1.5284
17:32:56|1.5284
17:32:57|1.5272
17:32:59|1.5272
17:32:59|1.5272
17:33:01|1.5272
17:33:02|1.5282
17:33:03|1.5282
17:33:04|1.5294
17:33:04|1.5294
17:33:05|1.5294
17:33:07|1.5294
17:33:08|1.5294
17:33:09|1.5312
17:33:10|1.5312
17:33:11|1.5312
17:33:12|1.5312
17:33:13|1.5312
17:33:14|1.5312
17:33:15|1.5327
17:33:16|1.5327
17:33:17|1.5327
17:33:19|1.5327
17:33:19|1.5327
17:33:21|1.5312
17:33:21|1.5312
17:33:22|1.5312
17:33:24|1.5312
17:33:24|1.5312
17:33:25|1.5312
17:33:26|1.5312
17:33:27|1.5291
17:33:28|1.5291
17:33:30|1.5291
17:33:30|1.5291
17:33:31|1.5291
17:33:32|1.527
17:33:34|1.5279
17:33:35|1.5279
17:33:35|1.5287
17:33:36|1.5287
17:33:37|1.5287
17:33:38|1.5269
17:33:39|1.5202
17:33:40|1.5238
17:33:42|1.5239
17:33:42|1.5226
17:33:43|1.5226
17:33:44|1.5226
17:33:45|1.5221
17:33:46|1.5217
17:33:47|1.5225
17:33:48|1.5213
17:33:49|1.5221
17:33:51|1.5221
17:33:51|1.5221
17:33:52|1.5234
17:33:53|1.524
17:33:54|1.5239
17:33:55|1.5237
17:33:57|1.5237
17:33:58|1.5237
17:34:00|1.5255
17:34:00|1.5255
17:34:02|1.5257
17:34:04|1.5257
17:34:04|1.5243
17:34:05|1.5243
17:34:06|1.5253
17:34:08|1.5238
17:34:08|1.5238
17:34:10|1.5253
17:34:11|1.5242
17:34:12|1.5246
17:34:13|1.5228
17:34:13|1.5241
17:34:15|1.5243
17:34:15|1.5243
17:34:17|1.5243
17:34:18|1.5232
17:34:19|1.5244
17:34:20|1.5244
17:34:21|1.5246
17:34:22|1.5215
17:34:23|1.5215
17:34:24|1.5215
17:34:25|1.5235
17:34:26|1.5235
17:34:27|1.5245
17:34:28|1.5245
17:34:29|1.5245
17:34:30|1.5245
17:34:31|1.5236
17:34:32|1.5236
17:34:33|1.5236
17:34:34|1.5253
17:34:36|1.5233
17:34:37|1.5243
17:34:37|1.5243
17:34:38|1.5243
17:34:39|1.5241
17:34:40|1.5261
17:34:41|1.5239
17:34:42|1.5248
17:34:43|1.5248
17:34:44|1.5248
17:34:45|1.5248
17:34:47|1.5248
17:34:47|1.525
17:34:48|1.5261
17:34:49|1.5261
17:34:50|1.5262
17:34:51|1.5262
17:34:52|1.5262
17:34:53|1.5268
17:34:54|1.5272
17:34:55|1.5272
17:34:57|1.5272
17:34:57|1.5272
17:34:59|1.5272
17:35:00|1.5272
17:35:01|1.5272
17:35:03|1.5272
17:35:04|1.5272
17:35:04|1.5264
17:35:05|1.5273
17:35:06|1.5273
17:35:07|1.5273
17:35:09|1.5273
17:35:10|1.5268
17:35:10|1.5269
17:35:11|1.5283
17:35:13|1.5283
17:35:13|1.5283
17:35:14|1.5283
17:35:16|1.5283
17:35:16|1.5283
17:35:17|1.5304
17:35:18|1.5304
17:35:20|1.5289
17:35:20|1.5289
17:35:21|1.5306
17:35:23|1.5308
17:35:24|1.5312
17:35:24|1.5312
17:35:25|1.5319
17:35:26|1.5309
17:35:27|1.5309
17:35:29|1.5309
17:35:29|1.5309
17:35:31|1.5309
17:35:31|1.5309
17:35:32|1.5309
17:35:33|1.5309
17:35:34|1.5317
17:35:36|1.5317
17:35:36|1.5302
17:35:37|1.5298
17:35:39|1.5317
17:35:40|1.5317
17:35:41|1.5317
17:35:42|1.5317
17:35:42|1.5336
17:35:44|1.5353
17:35:45|1.5336
17:35:45|1.5337
17:35:47|1.5337
17:35:48|1.5306
17:35:49|1.5309
17:35:49|1.5348
17:35:50|1.5348
17:35:52|1.5348
17:35:53|1.5369
17:35:53|1.5369
17:35:55|1.5369
17:35:56|1.5352
17:35:57|1.5352
17:35:58|1.5352
17:35:59|1.5366
17:36:01|1.5366
17:36:02|1.5366
17:36:04|1.5377
17:36:04|1.5375
17:36:05|1.5375
17:36:06|1.5348
17:36:07|1.5346
17:36:09|1.5323
17:36:09|1.5323
17:36:11|1.5323
17:36:12|1.5323
17:36:12|1.5323
17:36:13|1.5304
17:36:14|1.5304
17:36:15|1.532
17:36:16|1.5293
17:36:18|1.5293
17:36:19|1.5293
17:36:20|1.5293
17:36:21|1.5293
17:36:22|1.5291
17:36:23|1.5291
17:36:24|1.5291
17:36:25|1.5291
17:36:25|1.529
17:36:27|1.5284
17:36:27|1.5291
17:36:28|1.5291
17:36:30|1.5311
17:36:31|1.5311
17:36:32|1.5311
17:36:33|1.5311
17:36:34|1.5311
17:36:35|1.5279
17:36:36|1.526
17:36:37|1.526
17:36:38|1.526
17:36:39|1.5279
17:36:40|1.5279
17:36:41|1.5261
17:36:42|1.5261
17:36:43|1.5261
17:36:44|1.5274
17:36:45|1.5274
17:36:46|1.5274
17:36:47|1.5274
17:36:48|1.5274
17:36:49|1.5274
17:36:50|1.5274
17:36:51|1.5274
17:36:52|1.5274
17:36:53|1.5276
17:36:54|1.5276
17:36:55|1.5276
17:36:57|1.5265
17:36:58|1.5265
17:36:59|1.5265
17:37:00|1.5265
17:37:02|1.5258
17:37:03|1.5258
17:37:04|1.5258
17:37:05|1.5242
17:37:06|1.5242
17:37:07|1.5242
17:37:08|1.5249
17:37:09|1.5255
17:37:10|1.5202
17:37:11|1.5237
17:37:12|1.5237
17:37:14|1.5238
17:37:14|1.5224
17:37:16|1.5238
17:37:16|1.5238
17:37:17|1.521
17:37:18|1.521
17:37:20|1.523
17:37:20|1.5228
17:37:21|1.5228
17:37:22|1.5228
17:37:23|1.5228
17:37:25|1.5228
17:37:25|1.5237
17:37:26|1.5236
17:37:28|1.5236
17:37:28|1.5239
17:37:29|1.5273
17:37:30|1.5286
17:37:32|1.5277
17:37:32|1.5275
17:37:34|1.5275
17:37:35|1.5275
17:37:35|1.5275
17:37:36|1.5275
17:37:38|1.5283
17:37:39|1.5283
17:37:39|1.5283
17:37:40|1.5283
17:37:41|1.5283
17:37:42|1.5283
17:37:43|1.5283
17:37:44|1.5283
17:37:45|1.5283
17:37:46|1.5283
17:37:48|1.5283
17:37:48|1.5283
17:37:49|1.5276
17:37:51|1.5289
17:37:51|1.5294
17:37:53|1.5294
17:37:54|1.5294
17:37:55|1.5294
17:37:56|1.5292
17:37:57|1.5292
17:37:58|1.5292
17:37:59|1.5292
17:38:00|1.5292
17:38:01|1.5292
17:38:03|1.5292
17:38:04|1.5287
17:38:04|1.5287
17:38:06|1.5287
17:38:07|1.5287
17:38:08|1.5295
17:38:09|1.5295
17:38:10|1.5301
17:38:11|1.5306
17:38:12|1.5314
17:38:13|1.532
17:38:13|1.532
17:38:15|1.532
17:38:16|1.532
17:38:17|1.532
17:38:17|1.532
17:38:19|1.532
17:38:20|1.532
17:38:21|1.532
17:38:22|1.532
17:38:23|1.5305
17:38:24|1.532
17:38:24|1.532
17:38:26|1.532
17:38:27|1.532
17:38:28|1.532
17:38:29|1.532
17:38:30|1.5288
17:38:31|1.5291
17:38:32|1.5291
17:38:33|1.5293
17:38:34|1.5293
17:38:35|1.5293
17:38:36|1.5293
17:38:37|1.5293
17:38:38|1.5293
17:38:39|1.5293
17:38:40|1.5289
17:38:41|1.53
17:38:42|1.53
17:38:43|1.5301
17:38:44|1.5301
17:38:45|1.529
17:38:46|1.5284
17:38:47|1.5284
17:38:48|1.5284
17:38:49|1.5284
17:38:50|1.5293
17:38:51|1.5293
17:38:52|1.525
17:38:53|1.5267
17:38:54|1.5267
17:38:55|1.5267
17:38:56|1.5263
17:38:57|1.5263
17:38:58|1.5267
17:38:59|1.5267
17:39:00|1.5267
17:39:01|1.5267
17:39:02|1.528
17:39:03|1.528
17:39:04|1.5283
17:39:05|1.5287
17:39:06|1.5287
17:39:07|1.5287
17:39:08|1.5273
17:39:09|1.5273
17:39:10|1.5273
17:39:11|1.5273
17:39:12|1.5258
17:39:13|1.5258
17:39:14|1.5258
17:39:16|1.5258
17:39:16|1.5258
17:39:17|1.5252
17:39:18|1.5252
17:39:19|1.5241
17:39:20|1.5239
17:39:21|1.5239
17:39:22|1.5238
17:39:23|1.5238
17:39:25|1.5238
17:39:25|1.5238
17:39:26|1.5238
17:39:27|1.5244
17:39:28|1.5229
17:39:29|1.5229
17:39:30|1.5226
17:39:31|1.5225
17:39:33|1.5224
17:39:34|1.5225
17:39:34|1.5226
17:39:35|1.5228
17:39:37|1.5231
17:39:38|1.525
17:39:38|1.5228
17:39:39|1.5228
17:39:41|1.5228
17:39:42|1.5239
17:39:43|1.5239
17:39:43|1.5227
17:39:45|1.5227
17:39:46|1.5227
17:39:47|1.5227
17:39:47|1.521
17:39:48|1.521
17:39:49|1.521
17:39:51|1.5226
17:39:52|1.5226
17:39:52|1.5226
17:39:54|1.5226
17:39:54|1.5226
17:39:56|1.5226
17:39:56|1.5226
17:39:58|1.5226
17:39:59|1.5226
17:39:59|1.5226
17:40:00|1.5226
17:40:02|1.5223
17:40:03|1.5227
17:40:05|1.5221
17:40:06|1.5238
17:40:07|1.5255
17:40:08|1.5257
17:40:09|1.5267
17:40:10|1.5287
17:40:11|1.5287
17:40:12|1.5287
17:40:13|1.5265
17:40:13|1.5278
17:40:14|1.5278
17:40:16|1.5278
17:40:16|1.5278
17:40:17|1.5266
17:40:18|1.5266
17:40:20|1.5266
17:40:21|1.5279
17:40:22|1.527
17:40:23|1.527
17:40:24|1.527
17:40:25|1.527
17:40:26|1.528
17:40:27|1.528
17:40:28|1.528
17:40:29|1.53
17:40:30|1.5311
17:40:31|1.5295
17:40:32|1.5295
17:40:33|1.5295
17:40:34|1.5295
17:40:35|1.5289
17:40:37|1.5289
17:40:37|1.5289
17:40:38|1.5289
17:40:39|1.5289
17:40:40|1.5299
17:40:42|1.5299
17:40:42|1.5309
17:40:44|1.531
17:40:44|1.531
17:40:45|1.531
17:40:46|1.53
17:40:47|1.5304
17:40:48|1.5319
17:40:49|1.5321
17:40:51|1.5321
17:40:51|1.5321
17:40:52|1.531
17:40:53|1.531
17:40:54|1.531
17:40:55|1.531
17:40:56|1.531
17:40:57|1.531
17:40:58|1.531
17:40:59|1.531
17:41:00|1.531
17:41:01|1.531
17:41:02|1.531
17:41:03|1.531
17:41:04|1.5324
17:41:06|1.5308
17:41:06|1.5308
17:41:07|1.5321
17:41:09|1.5344
17:41:10|1.5344
17:41:10|1.5344
17:41:13|1.535
17:41:14|1.5344
17:41:14|1.5344
17:41:15|1.5356
17:41:17|1.5356
17:41:18|1.5356
17:41:19|1.5343
17:41:20|1.5356
17:41:21|1.5338
17:41:22|1.5339
17:41:23|1.5338
17:41:24|1.5361
17:41:25|1.5335
17:41:26|1.535
17:41:27|1.535
17:41:28|1.5349
17:41:29|1.5349
17:41:30|1.5349
17:41:31|1.5349
17:41:32|1.5349
17:41:33|1.5349
17:41:34|1.5342
17:41:35|1.5332
17:41:36|1.5332
17:41:37|1.5332
17:41:38|1.5332
17:41:40|1.5343
17:41:40|1.5343
17:41:42|1.5343
17:41:42|1.5334
17:41:44|1.5334
17:41:44|1.5334
17:41:45|1.5334
17:41:46|1.5327
17:41:47|1.5327
17:41:48|1.5327
17:41:50|1.5327
17:41:51|1.5301
17:41:51|1.5319
17:41:53|1.5319
17:41:53|1.5318
17:41:55|1.5318
17:41:55|1.5318
17:41:56|1.5318
17:41:57|1.532
17:41:58|1.532
17:41:59|1.532
17:42:00|1.532
17:42:01|1.532
17:42:02|1.532
17:42:03|1.532
17:42:04|1.532
17:42:06|1.532
17:42:07|1.5339
17:42:09|1.5366
17:42:10|1.5366
17:42:13|1.5366
17:42:13|1.5336
17:42:15|1.5336
17:42:15|1.5336
17:42:16|1.5336
17:42:18|1.5336
17:42:19|1.5336
17:42:21|1.5336
17:42:21|1.5336
17:42:22|1.5323
17:42:23|1.5338
17:42:24|1.5322
17:42:25|1.532
17:42:26|1.5301
17:42:27|1.5301
17:42:28|1.5301
17:42:29|1.5301
17:42:31|1.53
17:42:31|1.53
17:42:33|1.5316
17:42:33|1.5316
17:42:34|1.5316
17:42:35|1.5316
17:42:36|1.5316
17:42:37|1.53
17:42:38|1.5319
17:42:40|1.5319
17:42:40|1.5319
17:42:41|1.53
17:42:42|1.53
17:42:43|1.53
17:42:44|1.53
17:42:46|1.53
17:42:47|1.53
17:42:48|1.5301
17:42:49|1.53
17:42:50|1.53
17:42:51|1.53
17:42:52|1.53
17:42:53|1.53
17:42:54|1.5312
17:42:55|1.5312
17:42:56|1.5312
17:42:57|1.5313
17:42:58|1.5313
17:42:59|1.5314
17:43:00|1.5314
17:43:01|1.5314
17:43:02|1.5313
17:43:03|1.5316
17:43:04|1.5316
17:43:05|1.5316
17:43:06|1.5316
17:43:08|1.5316
17:43:09|1.5316
17:43:10|1.5316
17:43:10|1.5315
17:43:12|1.5315
17:43:12|1.5316
17:43:13|1.5316
17:43:14|1.5316
17:43:16|1.5316
17:43:17|1.5316
17:43:17|1.5316
17:43:19|1.5316
17:43:20|1.5316
17:43:21|1.5316
17:43:22|1.5316
17:43:23|1.5316
17:43:24|1.5324
17:43:25|1.5328
17:43:26|1.5328
17:43:28|1.5328
17:43:28|1.5328
17:43:29|1.5328
17:43:30|1.5328
17:43:31|1.5328
17:43:33|1.5328
17:43:33|1.5328
17:43:34|1.5328
17:43:36|1.5328
17:43:36|1.5328
17:43:37|1.5328
17:43:38|1.5328
17:43:40|1.5328
17:43:41|1.5328
17:43:41|1.5324
17:43:42|1.5324
17:43:44|1.5324
17:43:45|1.5324
17:43:46|1.5324
17:43:47|1.5324
17:43:47|1.5321
17:43:49|1.5303
17:43:50|1.5318
17:43:51|1.5318
17:43:52|1.5319
17:43:53|1.5319
17:43:54|1.5319
17:43:55|1.5319
17:43:56|1.5319
17:43:57|1.5303
17:43:58|1.5304
17:43:59|1.5304
17:44:00|1.5316
17:44:01|1.5316
17:44:02|1.5316
17:44:03|1.5316
17:44:04|1.5316
17:44:05|1.5304
17:44:06|1.5302
17:44:07|1.5302
17:44:08|1.5302
17:44:09|1.5302
17:44:11|1.5313
17:44:12|1.5313
17:44:13|1.5313
17:44:14|1.5313
17:44:15|1.5296
17:44:16|1.5296
17:44:17|1.5296
17:44:18|1.5296
17:44:19|1.5296
17:44:20|1.5296
17:44:20|1.5296
17:44:22|1.5296
17:44:22|1.5296
17:44:23|1.5296
17:44:25|1.5274
17:44:25|1.5281
17:44:27|1.5281
17:44:27|1.5281
17:44:29|1.5235
17:44:30|1.5235
17:44:31|1.5235
17:44:32|1.5253
17:44:33|1.5252
17:44:34|1.5258
17:44:35|1.5258
17:44:36|1.5258
17:44:37|1.5255
17:44:38|1.5255
17:44:39|1.5255
17:44:40|1.5254
17:44:41|1.5254
17:44:42|1.5254
17:44:43|1.5254
17:44:44|1.5254
17:44:45|1.5255
17:44:46|1.5243
17:44:47|1.5243
17:44:48|1.5243
17:44:49|1.5244
17:44:50|1.5244
17:44:51|1.5242
17:44:52|1.5242
17:44:53|1.5242
17:44:54|1.5242
17:44:55|1.5242
17:44:56|1.5242
17:45:02|1.5238
17:45:02|1.5226
17:45:03|1.5237
17:45:04|1.5237
17:45:06|1.5237
17:45:06|1.5226
17:45:07|1.5226
17:45:09|1.5226
17:45:11|1.5236
17:45:11|1.5232
17:45:13|1.5203
17:45:13|1.5212
17:45:15|1.5212
17:45:15|1.52
17:45:17|1.5227
17:45:17|1.5227
17:45:18|1.5221
17:45:20|1.5221
17:45:20|1.5221
17:45:21|1.5236
17:45:22|1.5241
17:45:24|1.525
17:45:24|1.5254
17:45:26|1.5256
17:45:28|1.5256
17:45:28|1.5249
17:45:30|1.5249
17:45:31|1.5249
17:45:32|1.5249
17:45:33|1.5243
17:45:34|1.5243
17:45:35|1.5243
17:45:36|1.5243
17:45:37|1.5243
17:45:38|1.5243
17:45:39|1.5243
17:45:40|1.5243
17:45:41|1.5243
17:45:42|1.5227
17:45:43|1.521
17:45:45|1.5205
17:45:45|1.5205
17:45:46|1.5205
17:45:47|1.5205
17:45:49|1.5205
17:45:49|1.5203
17:45:50|1.5203
17:45:51|1.5193
17:45:52|1.5205
17:45:54|1.521
17:45:54|1.5202
17:45:56|1.5202
17:45:56|1.5176
17:45:57|1.5176
17:45:58|1.5198
17:45:59|1.5184
17:46:00|1.5184
17:46:02|1.5194
17:46:03|1.5202
17:46:04|1.52
17:46:05|1.5203
17:46:05|1.5203
17:46:07|1.5191
17:46:07|1.5191
17:46:08|1.5191
17:46:10|1.5191
17:46:12|1.5191
17:46:13|1.5191
17:46:13|1.5197
17:46:15|1.5181
17:46:16|1.5181
17:46:17|1.5181
17:46:17|1.5181
17:46:19|1.5192
17:46:20|1.5183
17:46:21|1.5192
17:46:22|1.5184
17:46:23|1.5199
17:46:24|1.5189
17:46:25|1.5222
17:46:26|1.5224
17:46:27|1.5212
17:46:27|1.5212
17:46:28|1.5212
17:46:30|1.5212
17:46:31|1.5212
17:46:32|1.5211
17:46:33|1.52
17:46:34|1.52
17:46:35|1.52
17:46:36|1.52
17:46:37|1.5199
17:46:38|1.5209
17:46:39|1.5209
17:46:40|1.5209
17:46:41|1.5208
17:46:42|1.5208
17:46:43|1.5208
17:46:44|1.5212
17:46:45|1.5212
17:46:46|1.5212
17:46:47|1.5212
17:46:48|1.5212
17:46:49|1.5212
17:46:50|1.5212
17:46:51|1.5217
17:46:52|1.5219
17:46:53|1.5219
17:46:54|1.5216
17:46:55|1.5216
17:46:56|1.5216
17:46:57|1.5216
17:46:58|1.5216
17:46:59|1.5216
17:47:00|1.5216
17:47:01|1.5216
17:47:02|1.5216
17:47:03|1.5216
17:47:04|1.5216
17:47:05|1.5216
17:47:06|1.5216
17:47:07|1.5214
17:47:08|1.5214
17:47:10|1.5214
17:47:11|1.5199
17:47:12|1.521
17:47:13|1.521
17:47:14|1.5213
17:47:16|1.5213
17:47:17|1.5213
17:47:17|1.5213
17:47:19|1.5213
17:47:19|1.52
17:47:21|1.52
17:47:22|1.5209
17:47:22|1.5192
17:47:23|1.5192
17:47:24|1.5198
17:47:26|1.5198
17:47:27|1.5198
17:47:28|1.5198
17:47:28|1.5198
17:47:30|1.5198
17:47:31|1.5177
17:47:32|1.5194
17:47:33|1.5194
17:47:34|1.5194
17:47:34|1.5194
17:47:36|1.5194
17:47:38|1.5187
17:47:39|1.5187
17:47:39|1.5187
17:47:40|1.5187
17:47:41|1.5175
17:47:42|1.5175
17:47:43|1.5175
17:47:45|1.5175
17:47:45|1.5175
17:47:46|1.5175
17:47:48|1.5175
17:47:49|1.5175
17:47:49|1.5187
17:47:50|1.5187
17:47:51|1.5175
17:47:53|1.5175
17:47:53|1.5175
17:47:54|1.5175
17:47:55|1.5175
17:47:56|1.5175
17:47:57|1.5175
17:47:59|1.5175
17:48:00|1.5175
17:48:01|1.5175
17:48:01|1.5175
17:48:03|1.5181
17:48:03|1.5181
17:48:05|1.5181
17:48:06|1.5178
17:48:07|1.5181
17:48:08|1.5192
17:48:09|1.5186
17:48:10|1.5186
17:48:11|1.5197
17:48:11|1.5198
17:48:13|1.5187
17:48:14|1.5192
17:48:15|1.5198
17:48:16|1.5207
17:48:17|1.5209
17:48:18|1.5209
17:48:19|1.5209
17:48:20|1.5199
17:48:22|1.5182
17:48:23|1.5186
17:48:24|1.5186
17:48:24|1.5186
17:48:26|1.5186
17:48:26|1.5176
17:48:28|1.5176
17:48:29|1.5183
17:48:29|1.5183
17:48:32|1.5183
17:48:32|1.5183
17:48:33|1.5174
17:48:34|1.5165
17:48:35|1.5165
17:48:36|1.5165
17:48:37|1.5165
17:48:38|1.5165
17:48:39|1.5166
17:48:40|1.5166
17:48:41|1.5166
17:48:42|1.519
17:48:43|1.519
17:48:44|1.519
17:48:45|1.5193
17:48:46|1.5193
17:48:47|1.5193
17:48:49|1.5202
17:48:49|1.5202
17:48:50|1.5202
17:48:51|1.5202
17:48:53|1.5208
17:48:53|1.5208
17:48:54|1.5208
17:48:55|1.5208
17:48:56|1.52
17:48:57|1.52
17:48:58|1.52
17:49:00|1.52
17:49:00|1.52
17:49:01|1.5195
17:49:02|1.5195
17:49:03|1.5199
17:49:05|1.5199
17:49:06|1.5199
17:49:07|1.5199
17:49:08|1.5199
17:49:09|1.5198
17:49:10|1.5199
17:49:11|1.5199
17:49:12|1.5199
17:49:13|1.5199
17:49:14|1.5199
17:49:16|1.519
17:49:17|1.5188
17:49:17|1.5188
17:49:19|1.5188
17:49:20|1.5188
17:49:21|1.5188
17:49:22|1.5199
17:49:23|1.52
17:49:24|1.52
17:49:25|1.52
17:49:26|1.52
17:49:27|1.5193
17:49:29|1.5193
17:49:29|1.5193
17:49:30|1.5193
17:49:31|1.5193
17:49:32|1.5193
17:49:34|1.5193
17:49:35|1.52
17:49:36|1.52
17:49:37|1.52
17:49:39|1.519
17:49:40|1.519
17:49:40|1.519
17:49:41|1.519
17:49:42|1.519
17:49:43|1.518
17:49:44|1.518
17:49:45|1.518
17:49:47|1.5181
17:49:48|1.5188
17:49:48|1.5188
17:49:49|1.5188
17:49:50|1.5184
17:49:52|1.5183
17:49:53|1.5195
17:49:53|1.5195
17:49:54|1.5195
17:49:55|1.5195
17:49:57|1.5195
17:49:57|1.5195
17:49:58|1.52
17:49:59|1.52
17:50:00|1.52
17:50:02|1.5204
17:50:02|1.5204
17:50:04|1.5236
17:50:04|1.5237
17:50:06|1.5267
17:50:07|1.5278
17:50:08|1.5297
17:50:09|1.5297
17:50:10|1.53
17:50:11|1.5282
17:50:12|1.5286
17:50:13|1.53
17:50:14|1.53
17:50:15|1.5287
17:50:17|1.5296
17:50:18|1.5309
17:50:19|1.5309
17:50:20|1.5318
17:50:21|1.529
17:50:22|1.5295
17:50:23|1.5295
17:50:24|1.5279
17:50:26|1.5265
17:50:26|1.5265
17:50:28|1.5265
17:50:28|1.5278
17:50:30|1.5278
17:50:30|1.5267
17:50:31|1.5267
17:50:32|1.5267
17:50:33|1.5267
17:50:35|1.5267
17:50:36|1.5267
17:50:37|1.5267
17:50:38|1.528
17:50:39|1.528
17:50:39|1.528
17:50:40|1.528
17:50:42|1.528
17:50:43|1.528
17:50:43|1.528
17:50:45|1.528
17:50:46|1.528
17:50:47|1.5281
17:50:48|1.5281
17:50:48|1.5281
17:50:50|1.5281
17:50:51|1.5271
17:50:52|1.5271
17:50:53|1.5271
17:50:54|1.526
17:50:55|1.526
17:50:56|1.5257
17:50:57|1.5269
17:50:58|1.5238
17:50:59|1.5238
17:51:00|1.5238
17:51:01|1.5238
17:51:02|1.5227
17:51:03|1.5227
17:51:04|1.5227
17:51:05|1.5227
17:51:06|1.5227
17:51:07|1.5227
17:51:09|1.5242
17:51:10|1.5242
17:51:10|1.5243
17:51:12|1.5245
17:51:13|1.5245
17:51:14|1.5228
17:51:15|1.5228
17:51:16|1.5227
17:51:17|1.5227
17:51:17|1.5227
17:51:19|1.5227
17:51:20|1.5228
17:51:21|1.5228
17:51:22|1.5228
17:51:22|1.5228
17:51:24|1.5232
17:51:25|1.5232
17:51:26|1.5232
17:51:27|1.5232
17:51:27|1.5225
17:51:29|1.5229
17:51:29|1.5229
17:51:31|1.5229
17:51:31|1.5229
17:51:33|1.5224
17:51:34|1.5224
17:51:35|1.5224
17:51:37|1.5224
17:51:38|1.5224
17:51:39|1.5224
17:51:39|1.524
17:51:41|1.524
17:51:42|1.524
17:51:43|1.524
17:51:44|1.524
17:51:45|1.524
17:51:45|1.524
17:51:46|1.524
17:51:48|1.524
17:51:49|1.5244
17:51:49|1.5224
17:51:50|1.5225
17:51:53|1.5225
17:51:53|1.5225
17:51:55|1.5225
17:51:56|1.5225
17:51:57|1.5225
17:51:58|1.5225
17:51:59|1.5225
17:52:00|1.5225
17:52:01|1.5224
17:52:02|1.5224
17:52:04|1.5224
17:52:04|1.5224
17:52:05|1.5224
17:52:06|1.5224
17:52:08|1.5224
17:52:08|1.5214
17:52:10|1.521
17:52:11|1.5204
17:52:12|1.5201
17:52:12|1.5223
17:52:14|1.5223
17:52:15|1.5201
17:52:15|1.5201
17:52:17|1.5201
17:52:17|1.5201
17:52:19|1.5219
17:52:20|1.5219
17:52:20|1.5218
17:52:22|1.5218
17:52:22|1.5218
17:52:23|1.5218
17:52:25|1.5218
17:52:26|1.5218
17:52:27|1.5218
17:52:28|1.5218
17:52:29|1.5219
17:52:30|1.5219
17:52:31|1.5227
17:52:33|1.5218
17:52:34|1.5218
17:52:34|1.5218
17:52:35|1.5218
17:52:37|1.5218
17:52:38|1.5218
17:52:39|1.5222
17:52:40|1.5222
17:52:41|1.5222
17:52:41|1.5222
17:52:43|1.5221
17:52:44|1.5209
17:52:45|1.5209
17:52:46|1.52
17:52:47|1.52
17:52:48|1.52
17:52:49|1.52
17:52:51|1.52
17:52:51|1.52
17:52:52|1.52
17:52:54|1.5214
17:52:55|1.5194
17:52:55|1.52
17:52:56|1.52
17:52:57|1.52
17:52:58|1.52
17:53:00|1.52
17:53:00|1.52
17:53:02|1.52
17:53:02|1.52
17:53:04|1.52
17:53:05|1.52
17:53:06|1.52
17:53:07|1.52
17:53:09|1.52
17:53:09|1.5191
17:53:10|1.5191
17:53:11|1.5176
17:53:12|1.5176
17:53:13|1.5178
17:53:14|1.5194
17:53:15|1.5177
17:53:17|1.518
17:53:18|1.5173
17:53:19|1.5171
17:53:20|1.5171
17:53:21|1.5171
17:53:22|1.5173
17:53:23|1.5158
17:53:24|1.5171
17:53:24|1.5171
17:53:26|1.5171
17:53:27|1.5172
17:53:28|1.5172
17:53:28|1.5172
17:53:30|1.5173
17:53:31|1.5173
17:53:32|1.5173
17:53:33|1.5173
17:53:34|1.5173
17:53:36|1.5173
17:53:36|1.5173
17:53:37|1.5173
17:53:38|1.5173
17:53:40|1.5173
17:53:40|1.5177
17:53:41|1.5177
17:53:43|1.5177
17:53:43|1.5189
17:53:44|1.5189
17:53:45|1.5191
17:53:47|1.519
17:53:48|1.519
17:53:49|1.5192
17:53:49|1.5192
17:53:50|1.5199
17:53:51|1.5199
17:53:53|1.5199
17:53:53|1.5199
17:53:54|1.5199
17:53:56|1.52
17:53:57|1.52
17:53:58|1.52
17:53:59|1.52
17:54:01|1.52
17:54:01|1.52
17:54:03|1.5224
17:54:04|1.5215
17:54:05|1.5215
17:54:07|1.5233
17:54:07|1.5228
17:54:09|1.5227
17:54:09|1.5227
17:54:10|1.5227
17:54:12|1.5254
17:54:12|1.5254
17:54:13|1.5254
17:54:14|1.527
17:54:15|1.5276
17:54:16|1.5279
17:54:17|1.5279
17:54:19|1.529
17:54:20|1.529
17:54:21|1.5262
17:54:22|1.5293
17:54:23|1.5269
17:54:24|1.5269
17:54:25|1.5269
17:54:26|1.5281
17:54:27|1.5281
17:54:29|1.5281
17:54:29|1.5281
17:54:30|1.5281
17:54:32|1.5298
17:54:33|1.5298
17:54:34|1.5298
17:54:36|1.5299
17:54:36|1.5287
17:54:37|1.5287
17:54:39|1.5287
17:54:40|1.5287
17:54:41|1.5287
17:54:42|1.5287
17:54:42|1.528
17:54:43|1.5272
17:54:45|1.525
17:54:46|1.525
17:54:48|1.525
17:54:49|1.5227
17:54:50|1.5227
17:54:51|1.5227
17:54:51|1.5227
17:54:52|1.5227
17:54:54|1.5227
17:54:55|1.5227
17:54:56|1.5231
17:54:57|1.5217
17:54:58|1.5217
17:54:59|1.5217
17:55:00|1.5217
17:55:01|1.5217
17:55:02|1.5217
17:55:03|1.521
17:55:04|1.521
17:55:05|1.521
17:55:06|1.5199
17:55:07|1.5199
17:55:08|1.5204
17:55:09|1.5204
17:55:10|1.5204
17:55:11|1.5204
17:55:12|1.52
17:55:13|1.52
17:55:14|1.52
17:55:15|1.52
17:55:16|1.52
17:55:17|1.5211
17:55:18|1.5211
17:55:20|1.5211
17:55:21|1.5211
17:55:23|1.5211
17:55:23|1.5211
17:55:25|1.5211
17:55:25|1.5205
17:55:26|1.5205
17:55:27|1.5212
17:55:29|1.5197
17:55:30|1.5188
17:55:30|1.5169
17:55:32|1.5169
17:55:32|1.5182
17:55:33|1.5182
17:55:35|1.5182
17:55:35|1.5156
17:55:36|1.5156
17:55:37|1.5156
17:55:38|1.5156
17:55:39|1.5156
17:55:40|1.5153
17:55:41|1.5153
17:55:42|1.5184
17:55:44|1.5182
17:55:45|1.5154
17:55:46|1.5153
17:55:47|1.5179
17:55:48|1.5179
17:55:49|1.5179
17:55:50|1.5179
17:55:51|1.5179
17:55:52|1.515
17:55:53|1.5142
17:55:54|1.5133
17:55:55|1.5133
17:55:56|1.5161
17:55:57|1.5126
17:55:58|1.5149
17:55:59|1.5133
17:56:00|1.5133
17:56:01|1.5133
17:56:02|1.5133
17:56:03|1.5148
17:56:04|1.5158
17:56:05|1.5148
17:56:06|1.517
17:56:07|1.517
17:56:08|1.517
17:56:09|1.5142
17:56:10|1.5166
17:56:11|1.5166
17:56:12|1.5166
17:56:13|1.5188
17:56:14|1.5188
17:56:16|1.5177
17:56:16|1.5177
17:56:18|1.5177
17:56:19|1.5177
17:56:19|1.5186
17:56:21|1.5173
17:56:22|1.5173
17:56:23|1.5185
17:56:24|1.5185
17:56:25|1.5188
17:56:27|1.5207
17:56:27|1.5201
17:56:29|1.5201
17:56:30|1.5201
17:56:30|1.5201
17:56:31|1.5201
17:56:32|1.5201
17:56:33|1.5213
17:56:35|1.5213
17:56:35|1.522
17:56:36|1.522
17:56:37|1.5213
17:56:38|1.5213
17:56:40|1.5213
17:56:40|1.5213
17:56:41|1.5213
17:56:42|1.5213
17:56:43|1.5213
17:56:44|1.5213
17:56:46|1.5226
17:56:46|1.5226
17:56:47|1.5226
17:56:49|1.522
17:56:49|1.522
17:56:51|1.522
17:56:52|1.5224
17:56:52|1.5224
17:56:53|1.5246
17:56:55|1.5249
17:56:56|1.5249
17:56:56|1.5249
17:56:57|1.5244
17:56:58|1.5266
17:57:00|1.5266
17:57:02|1.5265
17:57:02|1.5265
17:57:04|1.528
17:57:04|1.53
17:57:05|1.5299
17:57:07|1.5299
17:57:08|1.529
17:57:08|1.529
17:57:09|1.529
17:57:10|1.529
17:57:12|1.5282
17:57:13|1.5282
17:57:13|1.5282
17:57:14|1.5282
17:57:15|1.5299
17:57:16|1.5299
17:57:18|1.5299
17:57:18|1.5299
17:57:19|1.5299
17:57:21|1.5299
17:57:22|1.5298
17:57:23|1.5298
17:57:23|1.5307
17:57:25|1.5293
17:57:26|1.5282
17:57:27|1.5288
17:57:28|1.5318
17:57:29|1.5318
17:57:31|1.5335
17:57:32|1.5304
17:57:33|1.5297
17:57:34|1.5288
17:57:35|1.528
17:57:36|1.5283
17:57:37|1.5274
17:57:38|1.5274
17:57:39|1.5274
17:57:40|1.5274
17:57:42|1.5283
17:57:42|1.5287
17:57:43|1.5287
17:57:45|1.5261
17:57:46|1.5261
17:57:47|1.5261
17:57:48|1.5266
17:57:50|1.5266
17:57:51|1.5266
17:57:51|1.5272
17:57:52|1.5272
17:57:53|1.5272
17:57:54|1.5272
17:57:55|1.5272
17:57:57|1.5228
17:57:57|1.5228
17:57:58|1.5228
17:58:00|1.5214
17:58:00|1.5214
17:58:02|1.5214
17:58:03|1.5227
17:58:03|1.5213
17:58:04|1.5213
17:58:05|1.5213
17:58:06|1.5213
17:58:08|1.5213
17:58:08|1.5213
17:58:09|1.5212
17:58:11|1.5215
17:58:11|1.5215
17:58:13|1.5207
17:58:13|1.5207
17:58:14|1.5207
17:58:16|1.5207
17:58:17|1.5257
17:58:17|1.5257
17:58:19|1.5232
17:58:19|1.5232
17:58:20|1.5232
17:58:21|1.5222
17:58:23|1.5221
17:58:24|1.5221
17:58:25|1.5221
17:58:25|1.5231
17:58:27|1.524
17:58:28|1.524
17:58:29|1.5256
17:58:29|1.524
17:58:30|1.524
17:58:31|1.524
17:58:33|1.524
17:58:34|1.524
17:58:35|1.5228
17:58:37|1.5228
17:58:38|1.5229
17:58:38|1.5229
17:58:39|1.5229
17:58:40|1.5229
17:58:41|1.5229
17:58:42|1.5229
17:58:43|1.5229
17:58:44|1.5229
17:58:46|1.5229
17:58:47|1.5241
17:58:49|1.5241
17:58:49|1.5225
17:58:51|1.5225
17:58:53|1.5225
17:58:54|1.5225
17:58:54|1.5209
17:58:56|1.5209
17:58:57|1.5209
17:58:57|1.5209
17:58:58|1.5209
17:59:00|1.5209
17:59:01|1.5209
17:59:02|1.5226
17:59:03|1.5226
17:59:04|1.5226
17:59:05|1.5213
17:59:06|1.5226
17:59:07|1.5226
17:59:08|1.5226
17:59:09|1.5226
17:59:10|1.5205
17:59:11|1.5205
17:59:12|1.5221
17:59:13|1.5226
17:59:14|1.5211
17:59:15|1.5208
17:59:16|1.5208
17:59:17|1.5208
17:59:18|1.5225
17:59:19|1.5222
17:59:21|1.5222
17:59:22|1.5222
17:59:23|1.5222
17:59:24|1.5221
17:59:25|1.5221
17:59:26|1.5221
17:59:27|1.5221
17:59:28|1.5221
17:59:29|1.5253
17:59:30|1.5253
17:59:31|1.5253
17:59:32|1.5253
17:59:33|1.5253
17:59:34|1.5248
17:59:35|1.5248
17:59:35|1.5248
17:59:37|1.5248
17:59:38|1.5248
17:59:39|1.5248
17:59:40|1.5248
17:59:41|1.5248
17:59:41|1.5248
17:59:42|1.5248
17:59:43|1.5248
17:59:44|1.526
17:59:46|1.5251
17:59:47|1.5251
17:59:48|1.5251
17:59:48|1.5251
17:59:50|1.5252
17:59:51|1.5252
17:59:52|1.5252
17:59:54|1.5252
17:59:55|1.5252
17:59:56|1.5252
17:59:57|1.5252
17:59:57|1.5252
17:59:59|1.5252
18:00:00|1.5252
18:00:02|1.525
18:00:03|1.525
18:00:03|1.525
18:00:04|1.525
18:00:05|1.525
18:00:06|1.525
18:00:08|1.5266
18:00:08|1.5266
18:00:10|1.5266
18:00:10|1.5266
18:00:11|1.5266
18:00:12|1.5266
18:00:13|1.525
18:00:15|1.525
18:00:16|1.525
18:00:16|1.5266
18:00:17|1.527
18:00:18|1.5255
18:00:19|1.5255
18:00:21|1.5255
18:00:22|1.5255
18:00:23|1.5255
18:00:23|1.5254
18:00:25|1.5254
18:00:25|1.5254
18:00:27|1.5254
18:00:29|1.5267
18:00:29|1.5271
18:00:31|1.5261
18:00:32|1.5261
18:00:32|1.5274
18:00:34|1.5274
18:00:35|1.5274
18:00:36|1.5274
18:00:37|1.5274
18:00:38|1.5274
18:00:39|1.5236
18:00:40|1.5234
18:00:41|1.5234
18:00:42|1.5234
18:00:43|1.5219
18:00:44|1.5229
18:00:45|1.5228
18:00:46|1.5225
18:00:47|1.5225
18:00:48|1.5225
18:00:49|1.5225
18:00:50|1.521
18:00:51|1.521
18:00:53|1.5225
18:00:54|1.522
18:00:55|1.522
18:00:56|1.522
18:00:57|1.5192
18:00:58|1.5192
18:00:59|1.5189
18:01:00|1.5181
18:01:02|1.5181
18:01:02|1.5186
18:01:04|1.5205
18:01:05|1.5205
18:01:05|1.5205
18:01:06|1.5205
18:01:08|1.5205
18:01:09|1.5192
18:01:09|1.5221
18:01:11|1.5221
18:01:11|1.5221
18:01:12|1.5207
18:01:15|1.5207
18:01:15|1.5207
18:01:16|1.5207
18:01:18|1.5207
18:01:18|1.5207
18:01:20|1.5207
18:01:21|1.5207
18:01:22|1.5207
18:01:23|1.5185
18:01:23|1.5178
18:01:25|1.5176
18:01:26|1.5172
18:01:27|1.517
18:01:28|1.5168
18:01:29|1.5198
18:01:30|1.5158
18:01:31|1.5158
18:01:32|1.5158
18:01:33|1.5165
18:01:34|1.5165
18:01:35|1.5165
18:01:36|1.5177
18:01:37|1.5177
18:01:38|1.5177
18:01:39|1.5178
18:01:40|1.5171
18:01:41|1.5171
18:01:42|1.5171
18:01:43|1.5171
18:01:44|1.5173
18:01:45|1.5165
18:01:46|1.5158
18:01:47|1.5168
18:01:48|1.5158
18:01:49|1.5156
18:01:50|1.5156
18:01:52|1.5156
18:01:54|1.515
18:01:55|1.5152
18:01:56|1.5152
18:01:57|1.5166
18:01:58|1.5166
18:01:59|1.5154
18:02:00|1.5154
18:02:01|1.5156
18:02:02|1.5146
18:02:03|1.5146
18:02:04|1.5146
18:02:05|1.5146
18:02:06|1.5153
18:02:07|1.5127
18:02:08|1.5131
18:02:09|1.513
18:02:10|1.5131
18:02:11|1.5149
18:02:13|1.5133
18:02:14|1.5128
18:02:15|1.5135
18:02:15|1.5134
18:02:17|1.5134
18:02:18|1.513
18:02:18|1.513
18:02:19|1.5118
18:02:20|1.5115
18:02:21|1.5115
18:02:22|1.5113
18:02:23|1.5112
18:02:25|1.5112
18:02:25|1.5133
18:02:26|1.5133
18:02:27|1.5117
18:02:29|1.5117
18:02:30|1.5117
18:02:31|1.514
18:02:32|1.512
18:02:33|1.512
18:02:34|1.5133
18:02:35|1.5133
18:02:36|1.5118
18:02:37|1.5118
18:02:38|1.5111
18:02:39|1.5111
18:02:39|1.5111
18:02:41|1.5111
18:02:42|1.5134
18:02:43|1.5134
18:02:43|1.5118
18:02:44|1.5132
18:02:46|1.5122
18:02:47|1.5122
18:02:48|1.5132
18:02:49|1.5107
18:02:50|1.5107
18:02:51|1.5107
18:02:53|1.5129
18:02:54|1.5129
18:02:56|1.5129
18:02:56|1.5129
18:02:57|1.5129
18:02:59|1.5129
18:03:00|1.5134
18:03:01|1.5147
18:03:02|1.5147
18:03:03|1.5147
18:03:04|1.5147
18:03:05|1.5147
18:03:07|1.514
18:03:07|1.514
18:03:08|1.514
18:03:09|1.5153
18:03:10|1.5132
18:03:11|1.5132
18:03:12|1.5132
18:03:13|1.5133
18:03:14|1.5133
18:03:15|1.5133
18:03:16|1.5133
18:03:17|1.5139
18:03:18|1.5139
18:03:19|1.5139
18:03:21|1.513
18:03:21|1.513
18:03:23|1.513
18:03:23|1.5144
18:03:24|1.5148
18:03:26|1.5148
18:03:27|1.5148
18:03:28|1.5148
18:03:30|1.5158
18:03:31|1.5158
18:03:32|1.5158
18:03:32|1.5161
18:03:34|1.5161
18:03:34|1.5156
18:03:36|1.5159
18:03:36|1.5166
18:03:37|1.5171
18:03:39|1.5162
18:03:39|1.5161
18:03:40|1.5157
18:03:42|1.5157
18:03:43|1.5157
18:03:43|1.5157
18:03:45|1.5157
18:03:46|1.5157
18:03:46|1.5157
18:03:48|1.5171
18:03:48|1.5171
18:03:50|1.517
18:03:50|1.517
18:03:52|1.517
18:03:53|1.517
18:03:54|1.5163
18:03:55|1.5163
18:03:56|1.5163
18:03:57|1.5163
18:03:58|1.5163
18:03:59|1.5163
18:04:01|1.5163
18:04:02|1.5163
18:04:02|1.5163
18:04:04|1.5163
18:04:04|1.5139
18:04:06|1.5152
18:04:06|1.5152
18:04:08|1.5151
18:04:08|1.5151
18:04:09|1.5151
18:04:10|1.5151
18:04:11|1.5151
18:04:13|1.5151
18:04:13|1.5152
18:04:15|1.5152
18:04:16|1.5142
18:04:17|1.5152
18:04:17|1.5152
18:04:19|1.5121
18:04:20|1.5121
18:04:21|1.5121
18:04:21|1.5141
18:04:23|1.5141
18:04:23|1.5141
18:04:24|1.5135
18:04:26|1.5135
18:04:27|1.5147
18:04:29|1.5147
18:04:29|1.5137
18:04:31|1.5137
18:04:32|1.5125
18:04:32|1.5125
18:04:34|1.5125
18:04:35|1.5125
18:04:36|1.5125
18:04:37|1.5125
18:04:37|1.5125
18:04:39|1.5125
18:04:40|1.5125
18:04:41|1.5125
18:04:42|1.5125
18:04:43|1.5125
18:04:43|1.5118
18:04:45|1.5118
18:04:46|1.5118
18:04:47|1.5118
18:04:48|1.51
18:04:49|1.51
18:04:50|1.51
18:04:51|1.5098
18:04:52|1.5125
18:04:53|1.5125
18:04:54|1.5125
18:04:56|1.5125
18:04:56|1.5122
18:04:58|1.511
18:04:58|1.511
18:04:59|1.5097
18:05:00|1.51
18:05:01|1.5082
18:05:02|1.5091
18:05:03|1.5081
18:05:05|1.509
18:05:05|1.5082
18:05:06|1.5082
18:05:07|1.509
18:05:08|1.5092
18:05:09|1.5091
18:05:11|1.5092
18:05:11|1.5099
18:05:12|1.5109
18:05:13|1.5109
18:05:15|1.5109
18:05:15|1.5109
18:05:16|1.5109
18:05:17|1.5109
18:05:19|1.5116
18:05:19|1.5116
18:05:20|1.5117
18:05:22|1.51
18:05:22|1.5104
18:05:23|1.5104
18:05:24|1.5104
18:05:25|1.5104
18:05:27|1.5111
18:05:27|1.5124
18:05:29|1.5111
18:05:30|1.5093
18:05:31|1.509
18:05:33|1.509
18:05:34|1.5094
18:05:35|1.5086
18:05:35|1.5078
18:05:37|1.5075
18:05:38|1.5075
18:05:39|1.5077
18:05:40|1.5077
18:05:41|1.5086
18:05:42|1.5105
18:05:42|1.5089
18:05:44|1.5089
18:05:45|1.5083
18:05:46|1.5083
18:05:47|1.5083
18:05:48|1.5066
18:05:49|1.5066
18:05:50|1.5066
18:05:51|1.5079
18:05:52|1.5046
18:05:53|1.5075
18:05:54|1.5075
18:05:55|1.5075
18:05:56|1.5063
18:05:57|1.5072
18:05:58|1.5072
18:05:59|1.5049
18:06:00|1.5074
18:06:01|1.5074
18:06:02|1.5074
18:06:03|1.5037
18:06:04|1.506
18:06:05|1.5099
18:06:06|1.5069
18:06:07|1.5069
18:06:08|1.5063
18:06:09|1.5063
18:06:10|1.5063
18:06:11|1.5071
18:06:12|1.5085
18:06:13|1.5085
18:06:15|1.5081
18:06:15|1.5081
18:06:16|1.5081
18:06:17|1.5085
18:06:18|1.5085
18:06:19|1.5096
18:06:20|1.5098
18:06:21|1.5106
18:06:22|1.5112
18:06:23|1.5099
18:06:24|1.5109
18:06:25|1.5103
18:06:27|1.5103
18:06:27|1.5103
18:06:29|1.5124
18:06:29|1.5111
18:06:32|1.5111
18:06:32|1.5114
18:06:34|1.5103
18:06:35|1.5103
18:06:36|1.5121
18:06:37|1.512
18:06:37|1.511
18:06:39|1.511
18:06:40|1.511
18:06:41|1.511
18:06:42|1.5124
18:06:43|1.5124
18:06:44|1.5116
18:06:45|1.5116
18:06:46|1.5116
18:06:47|1.5118
18:06:48|1.5099
18:06:49|1.5106
18:06:51|1.5106
18:06:51|1.5106
18:06:52|1.5106
18:06:53|1.5106
18:06:54|1.5091
18:06:55|1.5091
18:06:56|1.5091
18:06:57|1.5091
18:06:58|1.5091
18:06:59|1.5102
18:07:00|1.5102
18:07:01|1.5102
18:07:03|1.5087
18:07:03|1.5081
18:07:04|1.5061
18:07:05|1.5074
18:07:06|1.5074
18:07:08|1.5079
18:07:08|1.5073
18:07:09|1.507
18:07:10|1.5044
18:07:11|1.5062
18:07:12|1.5062
18:07:14|1.5059
18:07:14|1.5059
18:07:15|1.5059
18:07:16|1.5059
18:07:17|1.5059
18:07:19|1.5044
18:07:19|1.5044
18:07:20|1.5044
18:07:21|1.5044
18:07:22|1.5059
18:07:23|1.5059
18:07:24|1.5059
18:07:25|1.5059
18:07:27|1.5059
18:07:27|1.5059
18:07:28|1.5059
18:07:29|1.5059
18:07:30|1.5059
18:07:31|1.5048
18:07:32|1.5048
18:07:33|1.5048
18:07:35|1.5051
18:07:36|1.5051
18:07:37|1.5051
18:07:38|1.5066
18:07:39|1.5066
18:07:40|1.5051
18:07:41|1.5079
18:07:43|1.509
18:07:43|1.509
18:07:45|1.509
18:07:45|1.509
18:07:47|1.509
18:07:47|1.5097
18:07:48|1.5092
18:07:49|1.5083
18:07:50|1.5083
18:07:51|1.5083
18:07:53|1.508
18:07:53|1.508
18:07:54|1.5094
18:07:55|1.5096
18:07:57|1.5096
18:07:58|1.5096
18:07:59|1.5096
18:08:00|1.5096
18:08:01|1.5096
18:08:02|1.5096
18:08:03|1.5096
18:08:04|1.5096
18:08:05|1.5096
18:08:05|1.5096
18:08:07|1.5096
18:08:07|1.5097
18:08:09|1.5097
18:08:10|1.5109
18:08:11|1.5109
18:08:11|1.5109
18:08:12|1.5109
18:08:13|1.5119
18:08:14|1.5106
18:08:16|1.5117
18:08:17|1.5117
18:08:18|1.512
18:08:19|1.512
18:08:20|1.5124
18:08:21|1.5122
18:08:22|1.512
18:08:23|1.5119
18:08:24|1.5119
18:08:25|1.5119
18:08:26|1.5125
18:08:27|1.5119
18:08:28|1.5137
18:08:30|1.5137
18:08:30|1.5137
18:08:31|1.5145
18:08:33|1.5188
18:08:34|1.5162
18:08:35|1.5162
18:08:36|1.5175
18:08:37|1.5175
18:08:38|1.5175
18:08:39|1.5175
18:08:39|1.5175
18:08:41|1.5175
18:08:41|1.5175
18:08:43|1.5174
18:08:44|1.5174
18:08:46|1.5175
18:08:47|1.516
18:08:48|1.516
18:08:49|1.516
18:08:50|1.516
18:08:51|1.516
18:08:52|1.516
18:08:53|1.5143
18:08:54|1.5143
18:08:55|1.5142
18:08:56|1.5142
18:08:57|1.5142
18:08:58|1.5142
18:08:58|1.5142
18:08:59|1.5142
18:09:00|1.5142
18:09:02|1.5142
18:09:03|1.5142
18:09:03|1.5142
18:09:05|1.5142
18:09:06|1.5142
18:09:06|1.5142
18:09:08|1.5142
18:09:08|1.5142
18:09:09|1.5142
18:09:10|1.5142
18:09:12|1.5142
18:09:13|1.5137
18:09:14|1.5137
18:09:14|1.5126
18:09:16|1.5126
18:09:17|1.5136
18:09:18|1.5136
18:09:19|1.5136
18:09:20|1.5163
18:09:21|1.5163
18:09:22|1.5163
18:09:23|1.5163
18:09:24|1.5156
18:09:25|1.5171
18:09:26|1.5171
18:09:27|1.5171
18:09:28|1.5171
18:09:29|1.5171
18:09:30|1.5171
18:09:31|1.5171
18:09:32|1.5171
18:09:34|1.5171
18:09:36|1.5171
18:09:37|1.5157
18:09:39|1.5149
18:09:40|1.5147
18:09:41|1.5139
18:09:42|1.5139
18:09:43|1.5139
18:09:44|1.5139
18:09:45|1.5139
18:09:46|1.5151
18:09:47|1.5151
18:09:48|1.5151
18:09:49|1.5151
18:09:50|1.5122
18:09:51|1.5129
18:09:52|1.5129
18:09:53|1.5129
18:09:55|1.5129
18:09:55|1.5129
18:09:56|1.5129
18:09:57|1.5129
18:09:58|1.5129
18:10:00|1.5129
18:10:00|1.5129
18:10:01|1.5129
18:10:03|1.5129
18:10:03|1.5129
18:10:04|1.5129
18:10:05|1.5129
18:10:07|1.5123
18:10:07|1.5123
18:10:08|1.5127
18:10:09|1.5127
18:10:10|1.5116
18:10:11|1.5116
18:10:12|1.5116
18:10:13|1.5116
18:10:14|1.5114
18:10:15|1.5112
18:10:16|1.5112
18:10:17|1.5112
18:10:18|1.5112
18:10:19|1.5112
18:10:20|1.5115
18:10:21|1.5107
18:10:22|1.5107
18:10:23|1.5107
18:10:24|1.5107
18:10:25|1.51
18:10:26|1.51
18:10:28|1.51
18:10:28|1.5118
18:10:29|1.5136
18:10:30|1.5123
18:10:31|1.5123
18:10:32|1.5124
18:10:34|1.5124
18:10:35|1.5124
18:10:36|1.5124
18:10:37|1.5124
18:10:39|1.5122
18:10:39|1.5122
18:10:40|1.5122
18:10:41|1.5135
18:10:43|1.5109
18:10:43|1.5109
18:10:44|1.5109
18:10:45|1.5117
18:10:47|1.5128
18:10:47|1.5117
18:10:48|1.512
18:10:49|1.512
18:10:50|1.5125
18:10:51|1.5125
18:10:53|1.5125
18:10:54|1.5125
18:10:54|1.5125
18:10:56|1.5125
18:10:57|1.5125
18:10:58|1.5125
18:10:59|1.5125
18:11:00|1.5125
18:11:01|1.5137
18:11:02|1.5137
18:11:03|1.5137
18:11:04|1.5137
18:11:05|1.5137
18:11:06|1.5137
18:11:07|1.5141
18:11:08|1.5141
18:11:09|1.5147
18:11:10|1.515
18:11:11|1.5156
18:11:12|1.5153
18:11:13|1.5153
18:11:14|1.5182
18:11:15|1.5182
18:11:16|1.5182
18:11:17|1.5167
18:11:19|1.5167
18:11:20|1.517
18:11:20|1.517
18:11:22|1.517
18:11:23|1.5179
18:11:24|1.5179
18:11:24|1.5192
18:11:25|1.5191
18:11:26|1.5221
18:11:27|1.5207
18:11:28|1.518
18:11:29|1.5178
18:11:31|1.5184
18:11:31|1.5162
18:11:32|1.514
18:11:34|1.5134
18:11:36|1.5134
18:11:36|1.5134
18:11:37|1.5151
18:11:38|1.5151
18:11:39|1.5152
18:11:40|1.5152
18:11:41|1.5152
18:11:42|1.5154
18:11:44|1.5154
18:11:44|1.5154
18:11:45|1.5154
18:11:46|1.5154
18:11:47|1.5154
18:11:49|1.5154
18:11:49|1.5154
18:11:50|1.5154
18:11:51|1.5154
18:11:52|1.5154
18:11:54|1.5151
18:11:55|1.5151
18:11:55|1.5151
18:11:56|1.5151
18:11:57|1.5151
18:11:59|1.5146
18:12:00|1.5146
18:12:00|1.5141
18:12:03|1.5141
18:12:03|1.5141
18:12:04|1.5141
18:12:05|1.5141
18:12:06|1.5141
18:12:07|1.5141
18:12:08|1.5141
18:12:09|1.5141
18:12:11|1.5141
18:12:11|1.5141
18:12:12|1.5141
18:12:13|1.5141
18:12:14|1.5142
18:12:16|1.5129
18:12:16|1.5137
18:12:18|1.5137
18:12:19|1.5137
18:12:20|1.5137
18:12:21|1.5137
18:12:21|1.5145
18:12:22|1.5132
18:12:23|1.5132
18:12:24|1.5139
18:12:25|1.5139
18:12:26|1.5139
18:12:27|1.5139
18:12:28|1.5139
18:12:30|1.5139
18:12:30|1.5125
18:12:31|1.5135
18:12:32|1.5135
18:12:33|1.5135
18:12:35|1.5135
18:12:37|1.5135
18:12:38|1.5135
18:12:40|1.5135
18:12:41|1.5135
18:12:42|1.5135
18:12:43|1.5135
18:12:44|1.5135
18:12:45|1.5135
18:12:46|1.5135
18:12:47|1.5135
18:12:48|1.5135
18:12:49|1.5135
18:12:50|1.5135
18:12:51|1.5135
18:12:52|1.5135
18:12:53|1.5138
18:12:54|1.5126
18:12:56|1.5126
18:12:56|1.5139
18:12:57|1.5139
18:12:58|1.5139
18:12:59|1.5139
18:13:00|1.5139
18:13:02|1.5139
18:13:02|1.5139
18:13:03|1.5139
18:13:05|1.5142
18:13:05|1.5142
18:13:07|1.5142
18:13:08|1.5142
18:13:08|1.5142
18:13:10|1.5142
18:13:11|1.5142
18:13:11|1.5142
18:13:14|1.5139
18:13:16|1.5152
18:13:18|1.5152
18:13:18|1.5152
18:13:19|1.5152
18:13:20|1.5152
18:13:21|1.5152
18:13:22|1.515
18:13:23|1.515
18:13:25|1.5142
18:13:26|1.5142
18:13:27|1.5142
18:13:28|1.5142
18:13:29|1.5142
18:13:30|1.5142
18:13:30|1.5142
18:13:32|1.5142
18:13:32|1.5142
18:13:33|1.5142
18:13:35|1.5142
18:13:36|1.5142
18:13:38|1.5142
18:13:39|1.5142
18:13:40|1.5142
18:13:41|1.5142
18:13:42|1.5142
18:13:43|1.5142
18:13:44|1.5142
18:13:45|1.5142
18:13:46|1.5142
18:13:47|1.5141
18:13:49|1.5141
18:13:49|1.5141
18:13:50|1.5141
18:13:52|1.5141
18:13:52|1.515
18:13:53|1.515
18:13:54|1.515
18:13:55|1.515
18:13:56|1.515
18:13:57|1.515
18:13:58|1.515
18:14:00|1.5155
18:14:00|1.5155
18:14:01|1.5155
18:14:02|1.5155
18:14:03|1.5158
18:14:05|1.5158
18:14:05|1.5149
18:14:06|1.5148
18:14:08|1.5148
18:14:08|1.5148
18:14:09|1.5148
18:14:10|1.5148
18:14:11|1.5148
18:14:12|1.5163
18:14:13|1.5156
18:14:14|1.5156
18:14:15|1.5156
18:14:17|1.5143
18:14:18|1.5143
18:14:18|1.5142
18:14:19|1.5142
18:14:20|1.5142
18:14:21|1.5142
18:14:22|1.5142
18:14:24|1.5142
18:14:24|1.5142
18:14:25|1.5142
18:14:26|1.5126
18:14:27|1.5168
18:14:28|1.5168
18:14:29|1.5168
18:14:31|1.5169
18:14:31|1.52
18:14:32|1.5187
18:14:33|1.5187
18:14:34|1.5199
18:14:36|1.5199
18:14:36|1.5199
18:14:38|1.5209
18:14:40|1.5209
18:14:41|1.5209
18:14:42|1.5221
18:14:44|1.5221
18:14:45|1.5221
18:14:45|1.5222
18:14:47|1.521
18:14:48|1.521
18:14:48|1.5192
18:14:50|1.5198
18:14:50|1.5198
18:14:52|1.5198
18:14:53|1.5198
18:14:54|1.5198
18:14:54|1.5198
18:14:56|1.5198
18:14:56|1.5198
18:14:58|1.5198
18:14:58|1.5184
18:15:00|1.5184
18:15:01|1.5191
18:15:02|1.5191
18:15:02|1.5191
18:15:04|1.5191
18:15:06|1.5191
18:15:07|1.5191
18:15:08|1.5191
18:15:09|1.5191
18:15:10|1.5191
18:15:11|1.5191
18:15:12|1.5191
18:15:13|1.5191
18:15:14|1.5191
18:15:15|1.5191
18:15:16|1.5191
18:15:17|1.5184
18:15:18|1.5193
18:15:19|1.5193
18:15:20|1.5193
18:15:21|1.5193
18:15:22|1.5201
18:15:23|1.5201
18:15:24|1.5201
18:15:25|1.5207
18:15:26|1.5207
18:15:27|1.5205
18:15:28|1.5205
18:15:29|1.5205
18:15:30|1.5205
18:15:31|1.5205
18:15:32|1.5205
18:15:33|1.5205
18:15:34|1.5205
18:15:35|1.5205
18:15:36|1.5205
18:15:37|1.5205
18:15:38|1.5205
18:15:39|1.5209
18:15:40|1.5209
18:15:42|1.5199
18:15:42|1.5199
18:15:45|1.5199
18:15:45|1.5199
18:15:47|1.5199
18:15:47|1.5199
18:15:49|1.5199
18:15:50|1.5199
18:15:50|1.521
18:15:52|1.5217
18:15:53|1.5217
18:15:53|1.5217
18:15:54|1.5217
18:15:55|1.5215
18:15:56|1.5217
18:15:57|1.5218
18:15:58|1.5218
18:15:59|1.5218
18:16:01|1.5211
18:16:02|1.5206
18:16:03|1.5206
18:16:04|1.52
18:16:05|1.52
18:16:06|1.52
18:16:07|1.52
18:16:08|1.52
18:16:09|1.5193
18:16:10|1.5185
18:16:11|1.5185
18:16:12|1.5185
18:16:13|1.5185
18:16:14|1.5185
18:16:15|1.5185
18:16:16|1.519
18:16:17|1.519
18:16:18|1.5176
18:16:19|1.5176
18:16:20|1.5182
18:16:21|1.5172
18:16:22|1.5172
18:16:23|1.5154
18:16:24|1.5164
18:16:25|1.5175
18:16:26|1.5175
18:16:27|1.5175
18:16:28|1.5175
18:16:29|1.5175
18:16:30|1.5175
18:16:31|1.5175
18:16:32|1.5175
18:16:34|1.5175
18:16:34|1.5175
18:16:35|1.5175
18:16:37|1.5175
18:16:37|1.5175
18:16:38|1.5175
18:16:40|1.5171
18:16:41|1.5171
18:16:43|1.5171
18:16:43|1.5171
18:16:45|1.5171
18:16:46|1.5171
18:16:47|1.5171
18:16:48|1.5171
18:16:50|1.5171
18:16:51|1.5171
18:16:51|1.5171
18:16:52|1.5171
18:16:53|1.5171
18:16:54|1.5171
18:16:55|1.5171
18:16:56|1.517
18:16:57|1.517
18:16:58|1.517
18:16:59|1.5159
18:17:01|1.5159
18:17:01|1.5159
18:17:02|1.516
18:17:03|1.516
18:17:04|1.5147
18:17:05|1.5147
18:17:06|1.5147
18:17:07|1.5147
18:17:08|1.5147
18:17:10|1.5148
18:17:10|1.5148
18:17:12|1.5148
18:17:13|1.5147
18:17:13|1.5163
18:17:15|1.5163
18:17:15|1.5163
18:17:17|1.5163
18:17:18|1.5163
18:17:19|1.5163
18:17:19|1.5163
18:17:20|1.5163
18:17:22|1.5158
18:17:23|1.5158
18:17:24|1.5158
18:17:24|1.5167
18:17:25|1.5167
18:17:26|1.5167
18:17:27|1.5148
18:17:29|1.5148
18:17:29|1.5143
18:17:30|1.5145
18:17:31|1.5145
18:17:32|1.5145
18:17:33|1.5145
18:17:34|1.5145
18:17:35|1.5145
18:17:36|1.5145
18:17:37|1.5143
18:17:39|1.5143
18:17:39|1.5132
18:17:40|1.5132
18:17:42|1.5132
18:17:43|1.5126
18:17:44|1.5135
18:17:45|1.5126
18:17:46|1.5135
18:17:47|1.5136
18:17:48|1.5152
18:17:49|1.5152
18:17:51|1.5152
18:17:52|1.5152
18:17:52|1.5151
18:17:54|1.5151
18:17:55|1.5151
18:17:55|1.5151
18:17:56|1.5151
18:17:57|1.5151
18:17:59|1.5151
18:17:59|1.5151
18:18:01|1.5151
18:18:02|1.5142
18:18:02|1.5126
18:18:03|1.5126
18:18:05|1.5151
18:18:06|1.5165
18:18:07|1.5165
18:18:07|1.5155
18:18:08|1.5155
18:18:10|1.5165
18:18:11|1.5165
18:18:12|1.5152
18:18:13|1.5152
18:18:14|1.5152
18:18:15|1.5161
18:18:16|1.5161
18:18:17|1.5162
18:18:18|1.5164
18:18:19|1.5163
18:18:20|1.5163
18:18:21|1.5165
18:18:22|1.5165
18:18:23|1.5165
18:18:24|1.5153
18:18:25|1.5153
18:18:26|1.5153
18:18:27|1.5153
18:18:28|1.5153
18:18:29|1.5153
18:18:30|1.5153
18:18:31|1.5153
18:18:32|1.5164
18:18:33|1.51
18:18:34|1.5071
18:18:35|1.512
18:18:36|1.512
18:18:37|1.5104
18:18:38|1.5117
18:18:39|1.5072
18:18:40|1.5098
18:18:41|1.5104
18:18:42|1.5104
18:18:44|1.5119
18:18:44|1.5119
18:18:45|1.5119
18:18:47|1.5119
18:18:48|1.5119
18:18:49|1.5119
18:18:51|1.513
18:18:51|1.513
18:18:53|1.5126
18:18:54|1.5126
18:18:56|1.5126
18:18:57|1.5126
18:18:57|1.5126
18:18:59|1.5122
18:19:00|1.5123
18:19:00|1.5123
18:19:01|1.5123
18:19:02|1.5123
18:19:03|1.5115
18:19:04|1.5115
18:19:06|1.5115
18:19:06|1.5115
18:19:07|1.5115
18:19:08|1.5103
18:19:10|1.5101
18:19:11|1.5101
18:19:12|1.5101
18:19:13|1.5101
18:19:14|1.5101
18:19:15|1.5101
18:19:16|1.5101
18:19:17|1.5107
18:19:18|1.5107
18:19:19|1.5107
18:19:20|1.5107
18:19:21|1.5107
18:19:22|1.5107
18:19:23|1.5099
18:19:24|1.5099
18:19:25|1.5103
18:19:26|1.5103
18:19:27|1.5103
18:19:29|1.5103
18:19:29|1.5103
18:19:30|1.5103
18:19:31|1.5103
18:19:32|1.5103
18:19:33|1.5103
18:19:34|1.5103
18:19:35|1.5103
18:19:36|1.5103
18:19:37|1.5103
18:19:38|1.5103
18:19:39|1.5103
18:19:40|1.5103
18:19:42|1.5103
18:19:43|1.5094
18:19:44|1.5094
18:19:44|1.5094
18:19:46|1.5094
18:19:47|1.5094
18:19:49|1.5094
18:19:49|1.5094
18:19:50|1.5094
18:19:51|1.5094
18:19:52|1.5094
18:19:54|1.5094
18:19:54|1.5109
18:19:55|1.5109
18:19:56|1.5109
18:19:57|1.5109
18:19:58|1.5109
18:20:00|1.5091
18:20:01|1.51
18:20:02|1.51
18:20:03|1.51
18:20:04|1.51
18:20:05|1.51
18:20:06|1.51
18:20:07|1.5109
18:20:08|1.5115
18:20:09|1.5115
18:20:10|1.5115
18:20:11|1.5115
18:20:12|1.5115
18:20:13|1.5115
18:20:14|1.5115
18:20:15|1.5115
18:20:16|1.5104
18:20:18|1.5104
18:20:18|1.5104
18:20:19|1.5104
18:20:20|1.5104
18:20:21|1.5104
18:20:22|1.509
18:20:23|1.509
18:20:24|1.509
18:20:25|1.509
18:20:26|1.5098
18:20:27|1.5098
18:20:29|1.5098
18:20:29|1.5098
18:20:31|1.5098
18:20:31|1.5098
18:20:32|1.5098
18:20:33|1.5097
18:20:34|1.5097
18:20:35|1.5097
18:20:36|1.5097
18:20:37|1.5097
18:20:38|1.5097
18:20:39|1.509
18:20:40|1.509
18:20:41|1.509
18:20:43|1.509
18:20:44|1.509
18:20:45|1.509
18:20:47|1.509
18:20:47|1.5086
18:20:48|1.5072
18:20:50|1.5072
18:20:50|1.5072
18:20:51|1.5091
18:20:53|1.5099
18:20:54|1.5099
18:20:55|1.5098
18:20:56|1.5098
18:20:57|1.5098
18:20:58|1.5098
18:20:59|1.5098
18:21:00|1.5098
18:21:01|1.5098
18:21:02|1.5098
18:21:03|1.5098
18:21:04|1.5099
18:21:05|1.5099
18:21:06|1.51
18:21:07|1.51
18:21:08|1.5113
18:21:09|1.5101
18:21:10|1.5101
18:21:11|1.51
18:21:12|1.5112
18:21:13|1.5112
18:21:14|1.5112
18:21:15|1.5112
18:21:16|1.5112
18:21:17|1.5112
18:21:18|1.5105
18:21:19|1.5133
18:21:20|1.5133
18:21:21|1.5137
18:21:22|1.5142
18:21:23|1.5142
18:21:24|1.5127
18:21:25|1.5127
18:21:26|1.5127
18:21:27|1.5127
18:21:28|1.5122
18:21:29|1.5122
18:21:30|1.5122
18:21:31|1.5135
18:21:32|1.5135
18:21:34|1.511
18:21:35|1.511
18:21:36|1.511
18:21:37|1.51
18:21:38|1.5099
18:21:39|1.5099
18:21:40|1.5099
18:21:41|1.5099
18:21:42|1.5087
18:21:43|1.5087
18:21:44|1.5087
18:21:45|1.5081
18:21:46|1.5082
18:21:47|1.5082
18:21:48|1.5082
18:21:49|1.5082
18:21:50|1.5082
18:21:51|1.5082
18:21:52|1.5082
18:21:53|1.5082
18:21:55|1.5082
18:21:55|1.5082
18:21:56|1.5082
18:21:58|1.5084
18:21:58|1.5084
18:22:00|1.5084
18:22:02|1.5084
18:22:02|1.5084
18:22:03|1.5084
18:22:04|1.5084
18:22:06|1.5071
18:22:06|1.5071
18:22:07|1.5086
18:22:08|1.5086
18:22:09|1.5088
18:22:11|1.5093
18:22:11|1.5116
18:22:13|1.5116
18:22:14|1.5117
18:22:15|1.5117
18:22:16|1.5123
18:22:16|1.5123
18:22:17|1.5123
18:22:18|1.5123
18:22:20|1.5123
18:22:21|1.5123
18:22:21|1.5123
18:22:23|1.5123
18:22:24|1.5123
18:22:24|1.5123
18:22:26|1.5105
18:22:27|1.5105
18:22:28|1.5105
18:22:29|1.509
18:22:30|1.509
18:22:31|1.509
18:22:31|1.509
18:22:33|1.509
18:22:34|1.509
18:22:35|1.509
18:22:36|1.509
18:22:37|1.509
18:22:38|1.509
18:22:39|1.5082
18:22:40|1.5074
18:22:41|1.5074
18:22:42|1.5074
18:22:43|1.5061
18:22:44|1.5075
18:22:45|1.506
18:22:47|1.5092
18:22:47|1.5092
18:22:49|1.5095
18:22:50|1.5095
18:22:51|1.5095
18:22:52|1.5095
18:22:53|1.51
18:22:54|1.51
18:22:55|1.51
18:22:56|1.51
18:22:57|1.5091
18:22:58|1.5091
18:22:59|1.5091
18:22:59|1.5091
18:23:01|1.5084
18:23:02|1.5084
18:23:03|1.5076
18:23:04|1.5076
18:23:05|1.5076
18:23:06|1.5089
18:23:07|1.5089
18:23:08|1.5089
18:23:09|1.5089
18:23:10|1.5089
18:23:11|1.5089
18:23:12|1.5089
18:23:13|1.5089
18:23:14|1.5089
18:23:15|1.5089
18:23:16|1.5092
18:23:17|1.5092
18:23:18|1.5092
18:23:19|1.5092
18:23:20|1.5092
18:23:21|1.5092
18:23:22|1.5092
18:23:23|1.5107
18:23:24|1.5107
18:23:25|1.506
18:23:26|1.506
18:23:27|1.506
18:23:28|1.506
18:23:29|1.506
18:23:30|1.506
18:23:31|1.5068
18:23:32|1.5068
18:23:33|1.5068
18:23:34|1.5068
18:23:35|1.5068
18:23:36|1.5068
18:23:37|1.5068
18:23:38|1.5068
18:23:39|1.5068
18:23:40|1.5068
18:23:41|1.5051
18:23:42|1.5068
18:23:43|1.5053
18:23:44|1.5053
18:23:45|1.5053
18:23:46|1.5065
18:23:48|1.5064
18:23:48|1.5064
18:23:50|1.507
18:23:51|1.507
18:23:52|1.5054
18:23:53|1.5066
18:23:55|1.5066
18:23:55|1.5066
18:23:57|1.5066
18:23:58|1.5066
18:23:59|1.5067
18:23:59|1.507
18:24:01|1.5066
18:24:01|1.5062
18:24:03|1.5062
18:24:04|1.5062
18:24:05|1.5062
18:24:07|1.5062
18:24:08|1.507
18:24:09|1.5059
18:24:09|1.5059
18:24:11|1.5059
18:24:12|1.5059
18:24:13|1.5059
18:24:14|1.506
18:24:15|1.5068
18:24:17|1.5068
18:24:18|1.5068
18:24:18|1.5068
18:24:19|1.5068
18:24:20|1.5068
18:24:22|1.5068
18:24:23|1.5065
18:24:23|1.5065
18:24:24|1.505
18:24:25|1.505
18:24:27|1.505
18:24:28|1.505
18:24:28|1.505
18:24:29|1.505
18:24:30|1.505
18:24:32|1.5052
18:24:32|1.5052
18:24:33|1.5051
18:24:35|1.5051
18:24:35|1.5051
18:24:36|1.5051
18:24:37|1.5047
18:24:38|1.5047
18:24:40|1.5047
18:24:40|1.5047
18:24:41|1.5046
18:24:42|1.5046
18:24:43|1.5048
18:24:44|1.5035
18:24:46|1.5049
18:24:47|1.5036
18:24:48|1.5036
18:24:48|1.5036
18:24:50|1.5036
18:24:51|1.5049
18:24:52|1.5049
18:24:53|1.5038
18:24:54|1.5038
18:24:56|1.5038
18:24:56|1.5038
18:24:58|1.5038
18:24:59|1.5038
18:25:00|1.5035
18:25:01|1.5035
18:25:02|1.5035
18:25:03|1.5049
18:25:04|1.5049
18:25:05|1.5038
18:25:06|1.506
18:25:07|1.5145
18:25:08|1.5143
18:25:09|1.5129
18:25:10|1.5129
18:25:11|1.5146
18:25:12|1.5155
18:25:13|1.5142
18:25:14|1.5153
18:25:15|1.5153
18:25:16|1.5133
18:25:17|1.5143
18:25:18|1.5143
18:25:19|1.5143
18:25:20|1.5133
18:25:21|1.5133
18:25:22|1.5133
18:25:23|1.5133
18:25:24|1.5133
18:25:25|1.5133
18:25:26|1.5146
18:25:28|1.5141
18:25:28|1.5141
18:25:30|1.5141
18:25:30|1.5157
18:25:31|1.5179
18:25:32|1.5167
18:25:33|1.5178
18:25:34|1.5155
18:25:35|1.5198
18:25:37|1.5178
18:25:37|1.5168
18:25:38|1.5166
18:25:39|1.5154
18:25:40|1.5148
18:25:41|1.5148
18:25:42|1.5148
18:25:43|1.5151
18:25:44|1.5142
18:25:45|1.5142
18:25:47|1.5142
18:25:47|1.5142
18:25:49|1.5142
18:25:49|1.5143
18:25:51|1.5143
18:25:52|1.5143
18:25:52|1.5143
18:25:54|1.5143
18:25:55|1.5143
18:25:56|1.5143
18:25:57|1.5143
18:25:58|1.5143
18:25:59|1.5135
18:26:00|1.5144
18:26:01|1.5144
18:26:02|1.5144
18:26:03|1.5144
18:26:05|1.5144
18:26:05|1.5144
18:26:06|1.5144
18:26:08|1.5144
18:26:08|1.5161
18:26:10|1.5157
18:26:10|1.5119
18:26:12|1.5119
18:26:12|1.5119
18:26:13|1.5119
18:26:14|1.514
18:26:15|1.514
18:26:16|1.514
18:26:17|1.514
18:26:18|1.514
18:26:19|1.5128
18:26:20|1.5128
18:26:21|1.5128
18:26:23|1.5128
18:26:24|1.5128
18:26:24|1.5117
18:26:26|1.5117
18:26:27|1.5126
18:26:27|1.5126
18:26:28|1.5126
18:26:30|1.5126
18:26:31|1.5126
18:26:31|1.5126
18:26:33|1.5126
18:26:33|1.5126
18:26:35|1.5126
18:26:36|1.5126
18:26:37|1.5129
18:26:38|1.5117
18:26:38|1.5114
18:26:40|1.5114
18:26:41|1.5114
18:26:43|1.5114
18:26:44|1.5114
18:26:44|1.5114
18:26:45|1.5114
18:26:46|1.5114
18:26:48|1.5114
18:26:48|1.5114
18:26:49|1.5114
18:26:51|1.5114
18:26:52|1.5114
18:26:54|1.5106
18:26:55|1.5098
18:26:56|1.5098
18:26:57|1.5097
18:26:57|1.5097
18:26:58|1.5097
18:27:00|1.5097
18:27:01|1.5097
18:27:02|1.51
18:27:03|1.51
18:27:04|1.5113
18:27:05|1.5095
18:27:06|1.5064
18:27:07|1.5064
18:27:08|1.5064
18:27:09|1.5081
18:27:10|1.5081
18:27:10|1.5081
18:27:11|1.5083
18:27:13|1.5083
18:27:14|1.5084
18:27:16|1.5088
18:27:16|1.5088
18:27:17|1.5088
18:27:19|1.5088
18:27:19|1.5077
18:27:20|1.5077
18:27:21|1.5077
18:27:22|1.5072
18:27:23|1.5072
18:27:25|1.5072
18:27:25|1.5072
18:27:26|1.5066
18:27:27|1.5058
18:27:28|1.5058
18:27:29|1.5058
18:27:30|1.5058
18:27:32|1.5058
18:27:32|1.5033
18:27:33|1.5054
18:27:34|1.5054
18:27:35|1.5059
18:27:36|1.5072
18:27:37|1.5086
18:27:38|1.5086
18:27:39|1.5069
18:27:40|1.5069
18:27:41|1.5069
18:27:42|1.5007
18:27:43|1.5057
18:27:44|1.5068
18:27:45|1.5068
18:27:46|1.5068
18:27:47|1.5068
18:27:48|1.5075
18:27:50|1.5075
18:27:51|1.5056
18:27:53|1.5073
18:27:54|1.5073
18:27:54|1.5073
18:27:56|1.5055
18:27:56|1.506
18:27:57|1.506
18:27:58|1.506
18:28:00|1.5071
18:28:01|1.5071
18:28:02|1.5071
18:28:04|1.5071
18:28:05|1.5071
18:28:05|1.5071
18:28:07|1.509
18:28:08|1.5086
18:28:09|1.5086
18:28:10|1.5095
18:28:11|1.5095
18:28:12|1.5095
18:28:12|1.5095
18:28:15|1.5095
18:28:16|1.5095
18:28:16|1.5095
18:28:17|1.5095
18:28:18|1.5095
18:28:19|1.5095
18:28:21|1.5087
18:28:21|1.5087
18:28:23|1.5087
18:28:24|1.5095
18:28:24|1.5081
18:28:26|1.5081
18:28:27|1.5081
18:28:28|1.5081
18:28:28|1.5081
18:28:29|1.5081
18:28:31|1.5081
18:28:32|1.5081
18:28:33|1.5081
18:28:34|1.5081
18:28:34|1.5081
18:28:36|1.5081
18:28:37|1.5081
18:28:38|1.5081
18:28:38|1.5079
18:28:39|1.5079
18:28:40|1.5079
18:28:42|1.5083
18:28:42|1.5083
18:28:43|1.5082
18:28:45|1.5082
18:28:46|1.5082
18:28:47|1.5082
18:28:48|1.5076
18:28:48|1.5076
18:28:50|1.5076
18:28:51|1.5089
18:28:52|1.5077
18:28:53|1.5077
18:28:54|1.5077
18:28:54|1.5077
18:28:57|1.5077
18:28:57|1.5077
18:28:59|1.5077
18:29:00|1.5077
18:29:00|1.5077
18:29:02|1.5077
18:29:04|1.5077
18:29:04|1.5077
18:29:05|1.5077
18:29:06|1.5077
18:29:08|1.5077
18:29:08|1.5077
18:29:09|1.5077
18:29:10|1.5077
18:29:12|1.5077
18:29:12|1.5077
18:29:13|1.5077
18:29:15|1.5077
18:29:16|1.5081
18:29:16|1.5081
18:29:17|1.5081
18:29:18|1.5081
18:29:19|1.5081
18:29:20|1.5074
18:29:22|1.5069
18:29:23|1.5069
18:29:24|1.5069
18:29:25|1.5069
18:29:25|1.5069
18:29:26|1.5069
18:29:27|1.5068
18:29:29|1.5068
18:29:29|1.5068
18:29:30|1.5068
18:29:31|1.5068
18:29:32|1.5068
18:29:34|1.506
18:29:35|1.506
18:29:35|1.506
18:29:37|1.506
18:29:37|1.506
18:29:38|1.5067
18:29:40|1.5067
18:29:40|1.5067
18:29:41|1.5067
18:29:42|1.5067
18:29:44|1.5067
18:29:44|1.5067
18:29:45|1.5067
18:29:46|1.5067
18:29:47|1.5067
18:29:48|1.5067
18:29:49|1.5067
18:29:51|1.5067
18:29:51|1.5067
18:29:53|1.5059
18:29:54|1.5059
18:29:55|1.5059
18:29:56|1.5059
18:29:57|1.5059
18:29:58|1.5059
18:29:59|1.5059
18:30:00|1.5059
18:30:01|1.5059
18:30:02|1.5059
18:30:03|1.5059
18:30:04|1.5059
18:30:06|1.5061
18:30:07|1.5061
18:30:08|1.5057
18:30:08|1.5057
18:30:10|1.5057
18:30:11|1.5057
18:30:12|1.5058
18:30:13|1.506
18:30:14|1.506
18:30:15|1.506
18:30:16|1.5058
18:30:17|1.5062
18:30:18|1.5062
18:30:19|1.5062
18:30:20|1.5062
18:30:20|1.5062
18:30:22|1.5062
18:30:23|1.5062
18:30:24|1.5062
18:30:25|1.5062
18:30:26|1.505
18:30:27|1.505
18:30:28|1.506
18:30:29|1.505
18:30:30|1.506
18:30:31|1.506
18:30:32|1.506
18:30:33|1.506
18:30:34|1.506
18:30:35|1.506
18:30:36|1.506
18:30:37|1.506
18:30:38|1.506
18:30:39|1.506
18:30:40|1.506
18:30:41|1.5047
18:30:42|1.5047
18:30:43|1.5047
18:30:44|1.5047
18:30:45|1.5047
18:30:46|1.5047
18:30:47|1.5047
18:30:48|1.5047
18:30:49|1.5047
18:30:50|1.5047
18:30:51|1.5047
18:30:52|1.5047
18:30:53|1.5047
18:30:55|1.5047
18:30:56|1.5058
18:30:57|1.5058
18:30:57|1.5058
18:30:59|1.5058
18:31:00|1.5058
18:31:01|1.5058
18:31:03|1.5058
18:31:04|1.5058
18:31:04|1.5058
18:31:05|1.5058
18:31:07|1.5058
18:31:08|1.5058
18:31:09|1.5058
18:31:10|1.5058
18:31:11|1.5058
18:31:11|1.5058
18:31:12|1.5058
18:31:14|1.5058
18:31:15|1.5058
18:31:16|1.5054
18:31:16|1.5054
18:31:18|1.5042
18:31:18|1.5042
18:31:19|1.5042
18:31:21|1.5031
18:31:22|1.5031
18:31:23|1.5038
18:31:24|1.5025
18:31:25|1.5025
18:31:26|1.5025
18:31:27|1.5048
18:31:28|1.5048
18:31:28|1.5048
18:31:30|1.5051
18:31:30|1.5028
18:31:32|1.5028
18:31:32|1.5028
18:31:33|1.5028
18:31:36|1.5028
18:31:36|1.5028
18:31:38|1.5028
18:31:38|1.5039
18:31:39|1.5039
18:31:40|1.5039
18:31:41|1.5039
18:31:43|1.5024
18:31:44|1.5024
18:31:46|1.5033
18:31:46|1.5033
18:31:47|1.5029
18:31:49|1.5029
18:31:49|1.5029
18:31:50|1.5029
18:31:51|1.5029
18:31:52|1.5029
18:31:53|1.5029
18:31:55|1.5029
18:31:56|1.5029
18:31:57|1.5034
18:31:59|1.5046
18:32:00|1.5046
18:32:01|1.5046
18:32:01|1.5046
18:32:03|1.5031
18:32:04|1.5031
18:32:04|1.5031
18:32:05|1.5039
18:32:07|1.5039
18:32:08|1.5039
18:32:09|1.5039
18:32:10|1.5039
18:32:12|1.5039
18:32:13|1.5039
18:32:14|1.5039
18:32:15|1.5035
18:32:16|1.5035
18:32:17|1.5035
18:32:18|1.5035
18:32:19|1.5035
18:32:20|1.5035
18:32:21|1.5035
18:32:22|1.5035
18:32:23|1.5035
18:32:25|1.5035
18:32:25|1.5035
18:32:27|1.5035
18:32:27|1.5035
18:32:28|1.5035
18:32:29|1.5035
18:32:30|1.5035
18:32:31|1.5035
18:32:32|1.5035
18:32:33|1.5035
18:32:34|1.5035
18:32:35|1.5035
18:32:36|1.5035
18:32:38|1.5035
18:32:38|1.5035
18:32:39|1.5035
18:32:40|1.5035
18:32:41|1.5045
18:32:42|1.5045
18:32:43|1.5045
18:32:45|1.5045
18:32:45|1.5045
18:32:46|1.5045
18:32:47|1.5045
18:32:48|1.5044
18:32:49|1.5044
18:32:50|1.5044
18:32:51|1.5044
18:32:52|1.5044
18:32:53|1.5044
18:32:54|1.5035
18:32:56|1.5028
18:32:57|1.5028
18:32:58|1.5024
18:32:59|1.5038
18:33:00|1.5038
18:33:01|1.5046
18:33:02|1.5046
18:33:03|1.5046
18:33:04|1.5046
18:33:05|1.5046
18:33:06|1.5046
18:33:07|1.5046
18:33:09|1.5046
18:33:09|1.5039
18:33:11|1.5039
18:33:12|1.5039
18:33:13|1.5049
18:33:14|1.5049
18:33:14|1.5036
18:33:16|1.5036
18:33:16|1.5048
18:33:18|1.5048
18:33:19|1.5048
18:33:20|1.5048
18:33:21|1.5048
18:33:22|1.5048
18:33:23|1.5048
18:33:24|1.5048
18:33:25|1.5048
18:33:26|1.5048
18:33:27|1.5048
18:33:28|1.5048
18:33:29|1.5038
18:33:30|1.5038
18:33:31|1.5039
18:33:32|1.5039
18:33:33|1.5039
18:33:34|1.506
18:33:35|1.5059
18:33:36|1.5066
18:33:37|1.5066
18:33:38|1.5066
18:33:39|1.5066
18:33:40|1.5066
18:33:41|1.5066
18:33:42|1.5067
18:33:43|1.5067
18:33:44|1.5067
18:33:45|1.5067
18:33:46|1.5067
18:33:47|1.5067
18:33:48|1.5067
18:33:49|1.5067
18:33:50|1.5067
18:33:51|1.5067
18:33:52|1.5067
18:33:54|1.5067
18:33:54|1.5067
18:33:55|1.5067
18:33:57|1.5067
18:33:58|1.5067
18:34:00|1.507
18:34:00|1.507
18:34:02|1.507
18:34:02|1.506
18:34:03|1.506
18:34:04|1.506
18:34:05|1.506
18:34:06|1.506
18:34:08|1.5062
18:34:08|1.5062
18:34:10|1.5062
18:34:10|1.5062
18:34:12|1.5062
18:34:13|1.5066
18:34:14|1.5066
18:34:15|1.5066
18:34:16|1.5066
18:34:17|1.5066
18:34:17|1.5066
18:34:19|1.5057
18:34:20|1.5057
18:34:21|1.5062
18:34:22|1.505
18:34:22|1.505
18:34:25|1.505
18:34:25|1.505
18:34:27|1.5057
18:34:27|1.5057
18:34:28|1.5057
18:34:30|1.5057
18:34:31|1.5057
18:34:32|1.5057
18:34:32|1.5057
18:34:34|1.5055
18:34:34|1.5055
18:34:35|1.5064
18:34:36|1.5064
18:34:37|1.5064
18:34:38|1.5064
18:34:39|1.5064
18:34:41|1.5064
18:34:41|1.5064
18:34:42|1.5064
18:34:43|1.5064
18:34:44|1.5064
18:34:45|1.5072
18:34:46|1.5072
18:34:47|1.5073
18:34:48|1.5073
18:34:50|1.5073
18:34:50|1.5073
18:34:52|1.5073
18:34:52|1.5073
18:34:53|1.5073
18:34:54|1.5073
18:34:55|1.5073
18:34:56|1.5073
18:34:58|1.5073
18:35:00|1.5085
18:35:01|1.5085
18:35:02|1.5085
18:35:03|1.5082
18:35:05|1.5082
18:35:05|1.5082
18:35:07|1.5082
18:35:07|1.5082
18:35:08|1.5082
18:35:10|1.5082
18:35:11|1.5082
18:35:11|1.5082
18:35:13|1.5081
18:35:14|1.5055
18:35:14|1.5055
18:35:15|1.5055
18:35:17|1.5055
18:35:18|1.5055
18:35:19|1.5072
18:35:20|1.5072
18:35:20|1.5072
18:35:22|1.5072
18:35:23|1.5078
18:35:24|1.5077
18:35:24|1.5077
18:35:25|1.5077
18:35:27|1.5077
18:35:27|1.5077
18:35:29|1.5077
18:35:30|1.5063
18:35:31|1.5063
18:35:31|1.5102
18:35:33|1.5082
18:35:34|1.5108
18:35:35|1.5108
18:35:36|1.5104
18:35:36|1.5104
18:35:37|1.5117
18:35:39|1.5117
18:35:40|1.5117
18:35:41|1.5109
18:35:42|1.5117
18:35:43|1.5117
18:35:44|1.5117
18:35:45|1.5117
18:35:45|1.5117
18:35:47|1.5117
18:35:47|1.5117
18:35:49|1.5108
18:35:49|1.5108
18:35:51|1.5108
18:35:52|1.5108
18:35:53|1.5108
18:35:54|1.5108
18:35:55|1.5117
18:35:56|1.5117
18:35:57|1.5117
18:35:58|1.5117
18:36:00|1.5117
18:36:01|1.5093
18:36:02|1.5093
18:36:03|1.5095
18:36:05|1.5095
18:36:05|1.5095
18:36:07|1.5095
18:36:08|1.5097
18:36:09|1.5097
18:36:10|1.5097
18:36:11|1.5093
18:36:12|1.5093
18:36:13|1.5089
18:36:14|1.5103
18:36:14|1.5105
18:36:16|1.5105
18:36:17|1.5105
18:36:18|1.5105
18:36:19|1.5105
18:36:20|1.5105
18:36:21|1.5105
18:36:22|1.5105
18:36:23|1.5105
18:36:24|1.5105
18:36:25|1.5097
18:36:26|1.5097
18:36:27|1.5105
18:36:28|1.5105
18:36:29|1.5105
18:36:30|1.5105
18:36:31|1.5105
18:36:32|1.5109
18:36:33|1.5115
18:36:34|1.5115
18:36:35|1.5115
18:36:36|1.5115
18:36:37|1.5115
18:36:38|1.5118
18:36:39|1.5118
18:36:40|1.5122
18:36:41|1.5122
18:36:42|1.5122
18:36:43|1.5123
18:36:44|1.5131
18:36:45|1.5131
18:36:46|1.5132
18:36:47|1.5132
18:36:48|1.5112
18:36:49|1.5112
18:36:50|1.5112
18:36:51|1.5112
18:36:52|1.5112
18:36:53|1.5112
18:36:54|1.5112
18:36:55|1.5112
18:36:56|1.5112
18:36:57|1.5074
18:36:58|1.5075
18:36:59|1.5075
18:37:01|1.509
18:37:01|1.509
18:37:02|1.5077
18:37:04|1.5077
18:37:05|1.5077
18:37:06|1.5077
18:37:06|1.5077
18:37:07|1.5114
18:37:08|1.5114
18:37:09|1.5114
18:37:11|1.5115
18:37:12|1.5111
18:37:13|1.512
18:37:14|1.5116
18:37:15|1.5117
18:37:16|1.5117
18:37:17|1.5117
18:37:18|1.5113
18:37:19|1.5113
18:37:20|1.5135
18:37:21|1.5135
18:37:22|1.5147
18:37:23|1.5158
18:37:24|1.5158
18:37:25|1.5158
18:37:26|1.5147
18:37:27|1.5146
18:37:28|1.5145
18:37:29|1.5145
18:37:30|1.5145
18:37:31|1.5145
18:37:32|1.5145
18:37:33|1.5141
18:37:34|1.5141
18:37:35|1.5151
18:37:36|1.5151
18:37:38|1.5139
18:37:39|1.5139
18:37:40|1.5139
18:37:40|1.5139
18:37:41|1.5139
18:37:43|1.5139
18:37:44|1.5139
18:37:45|1.5139
18:37:46|1.5151
18:37:46|1.515
18:37:48|1.515
18:37:49|1.5134
18:37:50|1.5134
18:37:51|1.5151
18:37:52|1.5151
18:37:53|1.5151
18:37:54|1.5152
18:37:55|1.5152
18:37:56|1.5152
18:37:57|1.5169
18:37:58|1.5177
18:37:59|1.5159
18:38:00|1.5135
18:38:01|1.5148
18:38:03|1.5162
18:38:03|1.5162
18:38:05|1.5162
18:38:05|1.5162
18:38:08|1.5162
18:38:09|1.515
18:38:10|1.515
18:38:11|1.5162
18:38:11|1.5162
18:38:12|1.5168
18:38:14|1.5168
18:38:14|1.5168
18:38:15|1.519
18:38:17|1.519
18:38:17|1.519
18:38:19|1.518
18:38:19|1.518
18:38:20|1.518
18:38:22|1.518
18:38:22|1.518
18:38:24|1.519
18:38:24|1.519
18:38:26|1.519
18:38:26|1.5186
18:38:27|1.5186
18:38:29|1.5186
18:38:30|1.5186
18:38:30|1.5186
18:38:31|1.5186
18:38:33|1.5186
18:38:34|1.5186
18:38:35|1.5186
18:38:36|1.5189
18:38:37|1.5189
18:38:38|1.5182
18:38:39|1.5193
18:38:40|1.5207
18:38:41|1.5213
18:38:42|1.5204
18:38:43|1.5204
18:38:44|1.5173
18:38:45|1.5162
18:38:46|1.5162
18:38:47|1.5162
18:38:48|1.5162
18:38:49|1.5162
18:38:50|1.5181
18:38:51|1.5173
18:38:52|1.5173
18:38:53|1.5173
18:38:54|1.5173
18:38:55|1.5173
18:38:56|1.5173
18:38:57|1.5173
18:38:58|1.5173
18:38:59|1.5186
18:39:00|1.5173
18:39:02|1.5173
18:39:03|1.5168
18:39:03|1.5168
18:39:05|1.5168
18:39:05|1.5173
18:39:07|1.5184
18:39:08|1.5184
18:39:09|1.5184
18:39:10|1.5184
18:39:10|1.5184
18:39:12|1.5174
18:39:13|1.5174
18:39:13|1.5177
18:39:15|1.5185
18:39:16|1.5185
18:39:17|1.5185
18:39:18|1.5185
18:39:19|1.5174
18:39:20|1.5174
18:39:21|1.5174
18:39:22|1.5183
18:39:23|1.5183
18:39:24|1.5183
18:39:25|1.5183
18:39:26|1.5183
18:39:27|1.5183
18:39:28|1.5183
18:39:29|1.5183
18:39:30|1.5171
18:39:31|1.5171
18:39:32|1.5181
18:39:33|1.5181
18:39:34|1.5181
18:39:35|1.5181
18:39:36|1.5181
18:39:38|1.5181
18:39:38|1.5181
18:39:39|1.5181
18:39:41|1.5181
18:39:41|1.5181
18:39:42|1.5181
18:39:43|1.5181
18:39:45|1.5181
18:39:45|1.5181
18:39:46|1.5181
18:39:47|1.5181
18:39:48|1.5181
18:39:49|1.5181
18:39:50|1.5172
18:39:51|1.5172
18:39:53|1.5163
18:39:53|1.5163
18:39:54|1.516
18:39:55|1.5153
18:39:56|1.5153
18:39:57|1.5153
18:39:58|1.5153
18:39:59|1.5153
18:40:00|1.5137
18:40:01|1.5137
18:40:03|1.5141
18:40:05|1.5141
18:40:06|1.5141
18:40:06|1.5141
18:40:08|1.5141
18:40:09|1.5141
18:40:10|1.5129
18:40:10|1.5129
18:40:12|1.5129
18:40:12|1.5129
18:40:14|1.5141
18:40:15|1.5141
18:40:15|1.5129
18:40:16|1.5141
18:40:17|1.5141
18:40:19|1.5128
18:40:20|1.5128
18:40:21|1.5128
18:40:22|1.5124
18:40:22|1.5124
18:40:23|1.5124
18:40:25|1.5124
18:40:26|1.5124
18:40:27|1.5124
18:40:28|1.5124
18:40:29|1.5124
18:40:30|1.5123
18:40:31|1.5112
18:40:32|1.5112
18:40:33|1.5112
18:40:34|1.5112
18:40:35|1.5111
18:40:36|1.5111
18:40:37|1.5115
18:40:38|1.5115
18:40:39|1.5115
18:40:40|1.5101
18:40:41|1.5102
18:40:42|1.5108
18:40:43|1.5108
18:40:44|1.5108
18:40:45|1.5108
18:40:46|1.5108
18:40:47|1.5108
18:40:48|1.5111
18:40:49|1.5096
18:40:50|1.511
18:40:51|1.511
18:40:52|1.511
18:40:53|1.511
18:40:54|1.5096
18:40:55|1.5096
18:40:56|1.5096
18:40:57|1.5108
18:40:58|1.5108
18:40:59|1.5102
18:41:00|1.5109
18:41:01|1.5113
18:41:02|1.5113
18:41:03|1.5113
18:41:05|1.5113
18:41:06|1.5113
18:41:06|1.5113
18:41:08|1.5113
18:41:09|1.5113
18:41:10|1.5113
18:41:10|1.5113
18:41:12|1.5113
18:41:13|1.5113
18:41:14|1.5113
18:41:15|1.5113
18:41:16|1.5113
18:41:17|1.5113
18:41:17|1.5113
18:41:19|1.5114
18:41:20|1.5114
18:41:21|1.5112
18:41:22|1.5112
18:41:23|1.5123
18:41:24|1.5131
18:41:25|1.5139
18:41:26|1.5153
18:41:27|1.5157
18:41:28|1.5157
18:41:29|1.5153
18:41:30|1.5146
18:41:31|1.5146
18:41:32|1.5146
18:41:33|1.5146
18:41:34|1.5146
18:41:35|1.5146
18:41:36|1.5146
18:41:37|1.5146
18:41:38|1.5146
18:41:39|1.5146
18:41:40|1.5141
18:41:41|1.5141
18:41:42|1.5152
18:41:43|1.5152
18:41:44|1.5152
18:41:45|1.5152
18:41:46|1.5159
18:41:47|1.5159
18:41:48|1.5146
18:41:49|1.5156
18:41:50|1.5156
18:41:51|1.5156
18:41:52|1.5156
18:41:53|1.5156
18:41:54|1.5156
18:41:55|1.5156
18:41:56|1.5156
18:41:58|1.5156
18:41:58|1.5156
18:41:59|1.5147
18:42:00|1.5147
18:42:01|1.5147
18:42:02|1.5147
18:42:03|1.5147
18:42:04|1.5147
18:42:05|1.5147
18:42:06|1.5147
18:42:08|1.5159
18:42:09|1.5153
18:42:10|1.5161
18:42:11|1.5161
18:42:12|1.5161
18:42:13|1.5168
18:42:14|1.5168
18:42:15|1.5168
18:42:16|1.5161
18:42:17|1.5161
18:42:19|1.5161
18:42:20|1.5163
18:42:21|1.5158
18:42:22|1.5158
18:42:23|1.5158
18:42:24|1.5158
18:42:25|1.5158
18:42:26|1.5158
18:42:27|1.5167
18:42:28|1.5173
18:42:29|1.5173
18:42:30|1.5152
18:42:31|1.5152
18:42:33|1.5152
18:42:33|1.5156
18:42:35|1.5155
18:42:36|1.5155
18:42:37|1.5155
18:42:37|1.5155
18:42:38|1.5155
18:42:40|1.5155
18:42:41|1.5155
18:42:42|1.5155
18:42:43|1.5155
18:42:44|1.5155
18:42:45|1.5155
18:42:46|1.5155
18:42:47|1.5155
18:42:48|1.5155
18:42:49|1.5155
18:42:50|1.5142
18:42:50|1.5142
18:42:52|1.5142
18:42:53|1.5142
18:42:54|1.5161
18:42:55|1.5161
18:42:56|1.5161
18:42:56|1.5161
18:42:57|1.5161
18:42:59|1.5161
18:43:00|1.517
18:43:00|1.517
18:43:02|1.5187
18:43:03|1.5164
18:43:04|1.5164
18:43:04|1.5164
18:43:07|1.5168
18:43:09|1.5188
18:43:10|1.5186
18:43:11|1.5186
18:43:11|1.5186
18:43:12|1.5186
18:43:13|1.5186
18:43:14|1.5186
18:43:16|1.5186
18:43:17|1.5186
18:43:17|1.5186
18:43:19|1.5186
18:43:19|1.5186
18:43:20|1.5172
18:43:21|1.5172
18:43:22|1.5172
18:43:24|1.5172
18:43:24|1.5172
18:43:25|1.5172
18:43:27|1.5172
18:43:27|1.5174
18:43:28|1.5174
18:43:30|1.5174
18:43:30|1.5174
18:43:31|1.5174
18:43:32|1.5174
18:43:34|1.5174
18:43:35|1.5174
18:43:35|1.5174
18:43:37|1.5174
18:43:38|1.5174
18:43:38|1.5174
18:43:39|1.5174
18:43:40|1.5174
18:43:41|1.5174
18:43:43|1.5174
18:43:44|1.5174
18:43:44|1.5169
18:43:45|1.5169
18:43:46|1.5171
18:43:47|1.5171
18:43:48|1.5171
18:43:49|1.5171
18:43:50|1.5171
18:43:52|1.5171
18:43:52|1.5171
18:43:53|1.5171
18:43:55|1.5171
18:43:55|1.5171
18:43:56|1.5187
18:43:58|1.5187
18:43:59|1.5187
18:44:00|1.5187
18:44:00|1.5187
18:44:02|1.5179
18:44:03|1.5193
18:44:03|1.522
18:44:05|1.521
18:44:06|1.521
18:44:08|1.521
18:44:09|1.522
18:44:10|1.5228
18:44:10|1.5224
18:44:12|1.5221
18:44:13|1.5231
18:44:14|1.5231
18:44:15|1.5231
18:44:16|1.5231
18:44:17|1.5231
18:44:18|1.5231
18:44:19|1.5231
18:44:20|1.5231
18:44:21|1.5231
18:44:22|1.5224
18:44:23|1.5245
18:44:24|1.5218
18:44:25|1.5226
18:44:26|1.5209
18:44:27|1.5215
18:44:28|1.5214
18:44:29|1.5214
18:44:30|1.5214
18:44:31|1.522
18:44:32|1.5203
18:44:33|1.5217
18:44:34|1.5217
18:44:35|1.5224
18:44:36|1.5224
18:44:37|1.5224
18:44:38|1.5243
18:44:40|1.5243
18:44:40|1.5243
18:44:42|1.5243
18:44:42|1.5243
18:44:43|1.5243
18:44:44|1.5243
18:44:46|1.5239
18:44:46|1.5214
18:44:48|1.523
18:44:48|1.523
18:44:49|1.523
18:44:50|1.523
18:44:51|1.523
18:44:52|1.523
18:44:54|1.523
18:44:55|1.523
18:44:56|1.523
18:44:56|1.523
18:44:58|1.5236
18:44:59|1.5236
18:45:00|1.5236
18:45:00|1.5236
18:45:02|1.5236
18:45:02|1.5236
18:45:03|1.5236
18:45:06|1.528
18:45:07|1.5257
18:45:07|1.5258
18:45:08|1.5258
18:45:09|1.5248
18:45:11|1.5248
18:45:12|1.5248
18:45:13|1.5259
18:45:15|1.5268
18:45:16|1.5268
18:45:17|1.5263
18:45:18|1.5263
18:45:18|1.5304
18:45:20|1.5304
18:45:21|1.5278
18:45:21|1.5278
18:45:23|1.5277
18:45:24|1.5277
18:45:24|1.532
18:45:25|1.532
18:45:27|1.528
18:45:28|1.5293
18:45:29|1.5293
18:45:30|1.5269
18:45:31|1.5269
18:45:32|1.5264
18:45:33|1.5268
18:45:35|1.53
18:45:35|1.53
18:45:36|1.53
18:45:38|1.53
18:45:38|1.53
18:45:39|1.5308
18:45:40|1.5307
18:45:42|1.5307
18:45:42|1.5277
18:45:43|1.5314
18:45:44|1.5314
18:45:45|1.5314
18:45:46|1.5297
18:45:47|1.5275
18:45:48|1.5275
18:45:49|1.5281
18:45:50|1.5285
18:45:52|1.5282
18:45:52|1.5255
18:45:53|1.5278
18:45:54|1.5278
18:45:55|1.5275
18:45:56|1.5275
18:45:58|1.5275
18:45:58|1.5275
18:45:59|1.5278
18:46:00|1.5278
18:46:02|1.5278
18:46:02|1.5272
18:46:03|1.5272
18:46:04|1.5272
18:46:05|1.5272
18:46:07|1.5277
18:46:07|1.5288
18:46:09|1.5288
18:46:10|1.5274
18:46:11|1.5312
18:46:12|1.5312
18:46:13|1.5312
18:46:14|1.5312
18:46:15|1.5284
18:46:16|1.5284
18:46:17|1.5284
18:46:18|1.5311
18:46:19|1.5311
18:46:20|1.5313
18:46:21|1.5313
18:46:22|1.5313
18:46:23|1.5314
18:46:24|1.5314
18:46:25|1.5314
18:46:26|1.5314
18:46:27|1.532
18:46:29|1.532
18:46:29|1.5297
18:46:30|1.5297
18:46:31|1.5297
18:46:32|1.5297
18:46:33|1.5297
18:46:34|1.5297
18:46:36|1.5298
18:46:36|1.5298
18:46:37|1.5298
18:46:38|1.5298
18:46:40|1.5277
18:46:40|1.5278
18:46:41|1.5275
18:46:42|1.5274
18:46:43|1.5273
18:46:44|1.5273
18:46:46|1.5273
18:46:47|1.5273
18:46:47|1.5273
18:46:48|1.5273
18:46:49|1.5275
18:46:50|1.5275
18:46:51|1.5275
18:46:52|1.5275
18:46:53|1.5275
18:46:54|1.5275
18:46:56|1.5275
18:46:57|1.5275
18:46:57|1.5275
18:46:58|1.5293
18:46:59|1.5293
18:47:00|1.5293
18:47:01|1.531
18:47:02|1.531
18:47:03|1.531
18:47:04|1.531
18:47:05|1.531
18:47:06|1.531
18:47:08|1.5285
18:47:08|1.5285
18:47:09|1.5279
18:47:10|1.5279
18:47:12|1.5273
18:47:13|1.5273
18:47:13|1.5273
18:47:15|1.5273
18:47:16|1.5273
18:47:17|1.5273
18:47:18|1.5273
18:47:19|1.5273
18:47:20|1.5273
18:47:21|1.5273
18:47:22|1.5273
18:47:23|1.5265
18:47:24|1.5265
18:47:26|1.5265
18:47:27|1.5265
18:47:27|1.5265
18:47:28|1.5293
18:47:30|1.5265
18:47:30|1.5265
18:47:32|1.5265
18:47:32|1.5265
18:47:33|1.5265
18:47:34|1.5265
18:47:35|1.5265
18:47:36|1.5265
18:47:37|1.5265
18:47:38|1.5265
18:47:42|1.5264
18:47:43|1.5264
18:47:43|1.5264
18:47:44|1.5261
18:47:45|1.5261
18:47:47|1.5261
18:47:47|1.5261
18:47:49|1.5261
18:47:49|1.5295
18:47:50|1.5289
18:47:51|1.5293
18:47:52|1.5288
18:47:54|1.5264
18:47:55|1.5265
18:47:55|1.528
18:47:57|1.528
18:47:57|1.528
18:47:58|1.528
18:48:00|1.528
18:48:00|1.528
18:48:01|1.528
18:48:02|1.528
18:48:04|1.528
18:48:04|1.528
18:48:05|1.528
18:48:06|1.528
18:48:07|1.528
18:48:08|1.528
18:48:09|1.528
18:48:10|1.528
18:48:12|1.528
18:48:13|1.528
18:48:14|1.528
18:48:15|1.5278
18:48:17|1.5278
18:48:17|1.526
18:48:19|1.526
18:48:19|1.526
18:48:20|1.526
18:48:21|1.526
18:48:22|1.5262
18:48:23|1.5262
18:48:25|1.5262
18:48:25|1.5262
18:48:26|1.5262
18:48:27|1.5262
18:48:29|1.5262
18:48:29|1.5262
18:48:30|1.5262
18:48:31|1.5262
18:48:32|1.5272
18:48:33|1.5272
18:48:34|1.5272
18:48:36|1.5272
18:48:36|1.5272
18:48:37|1.5272
18:48:38|1.5275
18:48:39|1.5275
18:48:40|1.5296
18:48:41|1.5296
18:48:42|1.5296
18:48:43|1.529
18:48:45|1.529
18:48:45|1.529
18:48:46|1.529
18:48:47|1.529
18:48:48|1.529
18:48:49|1.529
18:48:50|1.529
18:48:51|1.529
18:48:52|1.529
18:48:53|1.529
18:48:54|1.5279
18:48:55|1.5279
18:48:56|1.5279
18:48:57|1.5279
18:48:59|1.5288
18:48:59|1.5288
18:49:00|1.5288
18:49:01|1.5288
18:49:02|1.5288
18:49:03|1.5288
18:49:04|1.5277
18:49:05|1.5281
18:49:06|1.5281
18:49:07|1.5301
18:49:08|1.5301
18:49:10|1.5291
18:49:10|1.5291
18:49:11|1.5288
18:49:12|1.5287
18:49:14|1.5287
18:49:15|1.5291
18:49:15|1.5299
18:49:17|1.5299
18:49:17|1.5301
18:49:19|1.5291
18:49:20|1.5313
18:49:21|1.5313
18:49:22|1.5298
18:49:22|1.5298
18:49:24|1.5298
18:49:25|1.5298
18:49:26|1.5298
18:49:26|1.5298
18:49:28|1.5315
18:49:29|1.5315
18:49:30|1.5292
18:49:31|1.5292
18:49:32|1.532
18:49:33|1.532
18:49:33|1.5333
18:49:34|1.5326
18:49:36|1.5326
18:49:37|1.5326
18:49:38|1.5321
18:49:39|1.5321
18:49:40|1.532
18:49:41|1.5321
18:49:42|1.5322
18:49:43|1.5322
18:49:44|1.5322
18:49:45|1.5322
18:49:46|1.5321
18:49:47|1.5321
18:49:48|1.5321
18:49:49|1.5331
18:49:50|1.5337
18:49:51|1.5337
18:49:52|1.5337
18:49:53|1.5337
18:49:54|1.5324
18:49:55|1.5324
18:49:56|1.5338
18:49:57|1.5321
18:49:58|1.5321
18:49:59|1.5321
18:50:00|1.5333
18:50:01|1.5335
18:50:03|1.5335
18:50:03|1.5339
18:50:04|1.5339
18:50:05|1.5321
18:50:06|1.5362
18:50:07|1.5349
18:50:09|1.5349
18:50:09|1.5346
18:50:10|1.5338
18:50:11|1.5323
18:50:12|1.5323
18:50:14|1.5314
18:50:15|1.5316
18:50:16|1.5323
18:50:17|1.5323
18:50:18|1.5323
18:50:19|1.5328
18:50:20|1.5328
18:50:22|1.5312
18:50:23|1.5312
18:50:24|1.5312
18:50:25|1.5327
18:50:26|1.5327
18:50:27|1.5327
18:50:28|1.5327
18:50:29|1.5328
18:50:30|1.5328
18:50:31|1.5322
18:50:32|1.5322
18:50:33|1.5329
18:50:34|1.5329
18:50:34|1.5329
18:50:36|1.5329
18:50:37|1.5328
18:50:38|1.5328
18:50:38|1.5328
18:50:40|1.5328
18:50:41|1.533
18:50:42|1.533
18:50:43|1.533
18:50:44|1.533
18:50:46|1.533
18:50:46|1.5331
18:50:47|1.5331
18:50:48|1.5318
18:50:49|1.5335
18:50:52|1.5315
18:50:52|1.5315
18:50:54|1.5315
18:50:54|1.5315
18:50:55|1.5315
18:50:57|1.5315
18:50:57|1.5314
18:50:59|1.5314
18:50:59|1.5314
18:51:00|1.5314
18:51:01|1.5314
18:51:03|1.5314
18:51:04|1.5341
18:51:04|1.5341
18:51:06|1.5341
18:51:08|1.5314
18:51:09|1.5313
18:51:09|1.5313
18:51:11|1.5348
18:51:12|1.5348
18:51:13|1.5348
18:51:15|1.5377
18:51:15|1.5355
18:51:16|1.5377
18:51:17|1.5377
18:51:18|1.5377
18:51:20|1.5362
18:51:20|1.5362
18:51:21|1.5362
18:51:22|1.538
18:51:24|1.5411
18:51:26|1.5418
18:51:26|1.544
18:51:28|1.5428
18:51:29|1.5461
18:51:30|1.5489
18:51:31|1.5452
18:51:32|1.5444
18:51:33|1.5444
18:51:34|1.5444
18:51:35|1.5443
18:51:36|1.5458
18:51:37|1.5458
18:51:38|1.5473
18:51:39|1.5461
18:51:40|1.5473
18:51:41|1.548
18:51:42|1.549
18:51:43|1.5472
18:51:44|1.5487
18:51:45|1.549
18:51:46|1.548
18:51:47|1.5456
18:51:48|1.5482
18:51:49|1.5465
18:51:50|1.5497
18:51:51|1.5486
18:51:52|1.5486
18:51:53|1.5497
18:51:54|1.5483
18:51:55|1.5488
18:51:57|1.5514
18:51:57|1.5523
18:51:58|1.5509
18:51:59|1.5514
18:52:00|1.5525
18:52:01|1.5529
18:52:02|1.5514
18:52:03|1.5539
18:52:04|1.5523
18:52:05|1.5538
18:52:06|1.5538
18:52:07|1.5538
18:52:08|1.5531
18:52:09|1.5531
18:52:10|1.5531
18:52:11|1.5512
18:52:12|1.5508
18:52:13|1.5507
18:52:15|1.5524
18:52:17|1.5541
18:52:18|1.5583
18:52:19|1.5583
18:52:20|1.5568
18:52:22|1.5594
18:52:22|1.5564
18:52:23|1.5563
18:52:25|1.5564
18:52:25|1.5598
18:52:26|1.5627
18:52:28|1.5628
18:52:29|1.5662
18:52:30|1.5666
18:52:30|1.5666
18:52:31|1.5686
18:52:33|1.5691
18:52:34|1.5698
18:52:34|1.5711
18:52:35|1.5712
18:52:37|1.5754
18:52:37|1.5733
18:52:39|1.5766
18:52:40|1.5779
18:52:41|1.5748
18:52:41|1.5749
18:52:42|1.5715
18:52:44|1.574
18:52:44|1.5771
18:52:46|1.5746
18:52:47|1.5735
18:52:47|1.5721
18:52:48|1.573
18:52:50|1.5715
18:52:51|1.5785
18:52:52|1.5786
18:52:53|1.5769
18:52:54|1.5778
18:52:55|1.5786
18:52:56|1.5786
18:52:57|1.5799
18:52:58|1.5802
18:52:59|1.5766
18:53:00|1.5802
18:53:01|1.5811
18:53:02|1.584
18:53:03|1.5831
18:53:04|1.5841
18:53:05|1.5826
18:53:06|1.5812
18:53:07|1.5855
18:53:08|1.5844
18:53:09|1.5828
18:53:10|1.5848
18:53:11|1.5828
18:53:12|1.5819
18:53:13|1.5857
18:53:14|1.5878
18:53:15|1.5882
18:53:16|1.5885
18:53:18|1.5906
18:53:18|1.5885
18:53:20|1.5875
18:53:21|1.5843
18:53:23|1.5858
18:53:24|1.5828
18:53:25|1.5822
18:53:26|1.5791
18:53:27|1.5788
18:53:27|1.576
18:53:29|1.5742
18:53:30|1.5743
18:53:31|1.573
18:53:32|1.5682
18:53:32|1.5686
18:53:34|1.5686
18:53:35|1.5711
18:53:36|1.5687
18:53:37|1.5686
18:53:38|1.5687
18:53:39|1.5689
18:53:40|1.5689
18:53:41|1.5689
18:53:42|1.5666
18:53:43|1.5674
18:53:45|1.5703
18:53:45|1.5735
18:53:46|1.5763
18:53:48|1.5763
18:53:49|1.5774
18:53:50|1.5762
18:53:50|1.5804
18:53:51|1.5832
18:53:53|1.5833
18:53:53|1.5843
18:53:54|1.5868
18:53:55|1.5904
18:53:56|1.5916
18:53:57|1.5877
18:53:58|1.5881
18:53:59|1.5933
18:54:00|1.5935
18:54:01|1.5914
18:54:02|1.5904
18:54:03|1.5917
18:54:05|1.5906
18:54:07|1.5913
18:54:07|1.5932
18:54:08|1.5906
18:54:09|1.5913
18:54:11|1.588
18:54:11|1.5902
18:54:13|1.5878
18:54:13|1.5884
18:54:14|1.5878
18:54:15|1.589
18:54:17|1.588
18:54:18|1.5891
18:54:19|1.5878
18:54:20|1.5896
18:54:21|1.59
18:54:22|1.5894
18:54:23|1.5896
18:54:24|1.5909
18:54:25|1.5874
18:54:26|1.5834
18:54:27|1.5833
18:54:28|1.5775
18:54:29|1.5751
18:54:30|1.5763
18:54:31|1.5742
18:54:32|1.573
18:54:33|1.5707
18:54:34|1.5716
18:54:35|1.571
18:54:37|1.5701
18:54:37|1.5716
18:54:39|1.5721
18:54:39|1.5711
18:54:40|1.5711
18:54:41|1.5711
18:54:42|1.573
18:54:43|1.5767
18:54:44|1.5733
18:54:46|1.5786
18:54:47|1.5808
18:54:48|1.5819
18:54:48|1.5808
18:54:49|1.5801
18:54:51|1.5801
18:54:52|1.5811
18:54:52|1.5794
18:54:53|1.5803
18:54:54|1.5842
18:54:56|1.5825
18:54:57|1.5827
18:54:58|1.5824
18:54:59|1.5824
18:55:00|1.5819
18:55:01|1.5842
18:55:03|1.5824
18:55:03|1.5812
18:55:04|1.5812
18:55:05|1.5791
18:55:06|1.5799
18:55:07|1.5808
18:55:08|1.582
18:55:09|1.5819
18:55:10|1.5829
18:55:11|1.5829
18:55:12|1.5819
18:55:13|1.5802
18:55:14|1.5753
18:55:15|1.5743
18:55:16|1.5753
18:55:19|1.5753
18:55:19|1.5701
18:55:21|1.57
18:55:22|1.5673
18:55:23|1.5673
18:55:24|1.5629
18:55:25|1.5649
18:55:25|1.5628
18:55:26|1.5636
18:55:28|1.5619
18:55:29|1.5629
18:55:30|1.5629
18:55:31|1.561
18:55:32|1.561
18:55:33|1.5623
18:55:34|1.5628
18:55:35|1.5628
18:55:36|1.5629
18:55:37|1.561
18:55:38|1.559
18:55:39|1.5606
18:55:40|1.559
18:55:41|1.5628
18:55:43|1.5634
18:55:44|1.5622
18:55:45|1.5627
18:55:46|1.5651
18:55:47|1.561
18:55:48|1.561
18:55:49|1.5633
18:55:50|1.5651
18:55:52|1.5631
18:55:52|1.5614
18:55:53|1.5619
18:55:54|1.5638
18:55:55|1.5638
18:55:57|1.561
18:55:58|1.561
18:55:59|1.561
18:55:59|1.5612
18:56:00|1.5632
18:56:02|1.5631
18:56:03|1.5612
18:56:04|1.5635
18:56:05|1.5622
18:56:05|1.5622
18:56:07|1.5638
18:56:08|1.5638
18:56:09|1.5638
18:56:10|1.5636
18:56:10|1.5638
18:56:12|1.5635
18:56:13|1.5668
18:56:14|1.5673
18:56:14|1.5661
18:56:16|1.5639
18:56:17|1.5651
18:56:18|1.5673
18:56:19|1.5673
18:56:20|1.5673
18:56:21|1.5673
18:56:22|1.5659
18:56:24|1.5656
18:56:25|1.5652
18:56:26|1.5665
18:56:27|1.5665
18:56:28|1.5665
18:56:29|1.5665
18:56:29|1.5665
18:56:30|1.5651
18:56:32|1.5659
18:56:34|1.5642
18:56:34|1.5642
18:56:36|1.5644
18:56:36|1.5644
18:56:37|1.5622
18:56:39|1.5647
18:56:39|1.5683
18:56:41|1.567
18:56:42|1.5672
18:56:43|1.5676
18:56:45|1.5692
18:56:45|1.5763
18:56:47|1.5746
18:56:47|1.5739
18:56:48|1.5739
18:56:49|1.5734
18:56:51|1.573
18:56:51|1.573
18:56:52|1.5739
18:56:53|1.5739
18:56:54|1.5739
18:56:56|1.5739
18:56:56|1.5738
18:56:57|1.5742
18:56:58|1.5775
18:56:59|1.5775
18:57:00|1.5796
18:57:01|1.5798
18:57:02|1.5798
18:57:03|1.5836
18:57:04|1.5836
18:57:05|1.5857
18:57:06|1.5857
18:57:07|1.589
18:57:08|1.589
18:57:09|1.588
18:57:11|1.5886
18:57:12|1.5836
18:57:12|1.5888
18:57:13|1.5877
18:57:14|1.5863
18:57:16|1.5881
18:57:17|1.5881
18:57:17|1.5872
18:57:19|1.5844
18:57:20|1.5854
18:57:22|1.5857
18:57:22|1.5841
18:57:24|1.5841
18:57:24|1.5863
18:57:26|1.5858
18:57:27|1.5855
18:57:28|1.5855
18:57:29|1.5855
18:57:30|1.5855
18:57:31|1.5855
18:57:33|1.5845
18:57:34|1.5854
18:57:34|1.5853
18:57:35|1.5853
18:57:36|1.5853
18:57:37|1.5844
18:57:39|1.5863
18:57:39|1.5822
18:57:40|1.5798
18:57:41|1.5794
18:57:43|1.5803
18:57:43|1.5798
18:57:44|1.5798
18:57:46|1.5794
18:57:46|1.5843
18:57:47|1.5856
18:57:49|1.584
18:57:49|1.5854
18:57:50|1.5854
18:57:52|1.5845
18:57:53|1.5845
18:57:53|1.5845
18:57:55|1.5848
18:57:56|1.5838
18:57:57|1.5848
18:57:58|1.5835
18:57:59|1.585
18:58:00|1.5854
18:58:01|1.5854
18:58:02|1.5854
18:58:03|1.5848
18:58:04|1.5897
18:58:06|1.5897
18:58:07|1.5875
18:58:08|1.5882
18:58:08|1.5913
18:58:10|1.5932
18:58:11|1.5919
18:58:11|1.5932
18:58:12|1.5944
18:58:14|1.5948
18:58:15|1.5945
18:58:16|1.5966
18:58:17|1.5941
18:58:18|1.597
18:58:18|1.5964
18:58:21|1.5976
18:58:22|1.5988
18:58:22|1.6
18:58:23|1.596
18:58:24|1.5954
18:58:25|1.5922
18:58:27|1.5915
18:58:27|1.5882
18:58:28|1.5869
18:58:29|1.5839
18:58:30|1.5924
18:58:32|1.5923
18:58:33|1.5923
18:58:33|1.5918
18:58:35|1.5939
18:58:36|1.5917
18:58:37|1.5927
18:58:38|1.5931
18:58:39|1.5929
18:58:40|1.5926
18:58:41|1.5935
18:58:42|1.59
18:58:43|1.59
18:58:44|1.5874
18:58:45|1.5879
18:58:46|1.5915
18:58:47|1.5895
18:58:48|1.5904
18:58:49|1.5904
18:58:50|1.5886
18:58:51|1.5885
18:58:52|1.5885
18:58:53|1.5888
18:58:54|1.5886
18:58:55|1.5882
18:58:56|1.5882
18:58:57|1.5898
18:58:59|1.5901
18:58:59|1.5917
18:59:00|1.5917
18:59:01|1.5899
18:59:02|1.5908
18:59:03|1.5904
18:59:04|1.5904
18:59:05|1.5899
18:59:06|1.5913
18:59:07|1.5911
18:59:08|1.5917
18:59:09|1.592
18:59:10|1.5913
18:59:11|1.5913
18:59:12|1.5901
18:59:13|1.5917
18:59:14|1.5917
18:59:15|1.5917
18:59:16|1.5917
18:59:17|1.5901
18:59:18|1.5928
18:59:19|1.5928
18:59:20|1.5954
18:59:22|1.5958
18:59:23|1.5958
18:59:24|1.5965
18:59:24|1.5964
18:59:25|1.5939
18:59:27|1.5932
18:59:28|1.5932
18:59:29|1.594
18:59:31|1.5904
18:59:31|1.5923
18:59:32|1.5931
18:59:34|1.594
18:59:35|1.594
18:59:36|1.594
18:59:37|1.5939
18:59:37|1.5931
18:59:38|1.5931
18:59:40|1.5939
18:59:41|1.5939
18:59:42|1.5939
18:59:44|1.5939
18:59:44|1.5939
18:59:46|1.594
18:59:46|1.6
18:59:47|1.6
18:59:48|1.5966
18:59:49|1.5966
18:59:50|1.5951
18:59:51|1.5936
18:59:52|1.5936
18:59:53|1.5936
18:59:54|1.5996
18:59:55|1.5971
18:59:57|1.5959
18:59:57|1.5959
18:59:58|1.5959
19:00:00|1.5943
19:00:00|1.5962
19:00:02|1.5944
19:00:02|1.5944
19:00:03|1.5944
19:00:05|1.5994
19:00:05|1.5986
19:00:06|1.5992
19:00:07|1.599
19:00:08|1.5986
19:00:09|1.6
19:00:10|1.5989
19:00:12|1.5994
19:00:13|1.5989
19:00:14|1.6
19:00:15|1.6
19:00:15|1.5991
19:00:16|1.6
19:00:18|1.6003
19:00:18|1.599
19:00:20|1.599
19:00:21|1.6008
19:00:22|1.6016
19:00:24|1.6071
19:00:24|1.6047
19:00:26|1.6047
19:00:27|1.605
19:00:27|1.6031
19:00:28|1.6052
19:00:30|1.6056
19:00:31|1.604
19:00:31|1.6042
19:00:32|1.6042
19:00:34|1.6042
19:00:35|1.5979
19:00:36|1.5962
19:00:37|1.5948
19:00:38|1.5932
19:00:39|1.5932
19:00:40|1.5952
19:00:41|1.598
19:00:42|1.5945
19:00:43|1.5958
19:00:44|1.5958
19:00:45|1.5987
19:00:46|1.5977
19:00:48|1.6055
19:00:48|1.6032
19:00:50|1.6057
19:00:50|1.6032
19:00:52|1.6083
19:00:52|1.6076
19:00:53|1.6085
19:00:54|1.6075
19:00:55|1.6099
19:00:56|1.6077
19:00:57|1.6073
19:00:58|1.6099
19:01:00|1.6099
19:01:00|1.6111
19:01:02|1.6135
19:01:03|1.615
19:01:03|1.6151
19:01:05|1.6156
19:01:05|1.6135
19:01:07|1.6113
19:01:08|1.6112
19:01:09|1.6112
19:01:11|1.6125
19:01:11|1.6112
19:01:12|1.6156
19:01:13|1.6162
19:01:14|1.6143
19:01:15|1.6154
19:01:16|1.6197
19:01:18|1.6102
19:01:18|1.6096
19:01:20|1.6105
19:01:20|1.613
19:01:21|1.6101
19:01:22|1.6097
19:01:24|1.612
19:01:24|1.6121
19:01:26|1.6093
19:01:27|1.608
19:01:28|1.6084
19:01:30|1.6074
19:01:31|1.6081
19:01:32|1.6081
19:01:33|1.6084
19:01:34|1.6086
19:01:35|1.605
19:01:36|1.6055
19:01:37|1.6045
19:01:38|1.6029
19:01:39|1.6028
19:01:40|1.5965
19:01:41|1.5982
19:01:42|1.5938
19:01:43|1.596
19:01:44|1.59
19:01:45|1.5882
19:01:46|1.5886
19:01:47|1.5868
19:01:48|1.5828
19:01:49|1.5828
19:01:50|1.5845
19:01:51|1.581
19:01:52|1.582
19:01:53|1.5844
19:01:54|1.5827
19:01:55|1.5811
19:01:56|1.58
19:01:57|1.5824
19:01:58|1.5825
19:01:59|1.5811
19:02:00|1.5811
19:02:01|1.58
19:02:03|1.5809
19:02:04|1.5798
19:02:05|1.5775
19:02:06|1.5785
19:02:06|1.5754
19:02:08|1.575
19:02:09|1.5724
19:02:09|1.5709
19:02:10|1.5718
19:02:12|1.5713
19:02:13|1.5712
19:02:14|1.5728
19:02:15|1.5724
19:02:16|1.573
19:02:17|1.5742
19:02:18|1.5742
19:02:19|1.5756
19:02:20|1.579
19:02:21|1.5812
19:02:22|1.5836
19:02:23|1.5843
19:02:25|1.5835
19:02:25|1.5785
19:02:27|1.5796
19:02:28|1.5798
19:02:28|1.5785
19:02:30|1.5785
19:02:31|1.5785
19:02:31|1.5772
19:02:33|1.5741
19:02:34|1.573
19:02:35|1.5702
19:02:35|1.5708
19:02:36|1.5733
19:02:38|1.5737
19:02:39|1.5752
19:02:40|1.5766
19:02:41|1.573
19:02:42|1.5755
19:02:43|1.5751
19:02:44|1.5739
19:02:45|1.5751
19:02:46|1.5753
19:02:47|1.5751
19:02:48|1.5751
19:02:49|1.5756
19:02:51|1.5756
19:02:51|1.5756
19:02:52|1.5746
19:02:53|1.5746
19:02:54|1.5751
19:02:56|1.5742
19:02:56|1.5756
19:02:58|1.577
19:02:58|1.5751
19:02:59|1.5751
19:03:00|1.5751
19:03:02|1.5762
19:03:02|1.5751
19:03:03|1.5772
19:03:05|1.5783
19:03:06|1.5795
19:03:06|1.5812
19:03:07|1.582
19:03:09|1.5832
19:03:10|1.5834
19:03:11|1.5835
19:03:12|1.5801
19:03:13|1.5817
19:03:14|1.5817
19:03:15|1.579
19:03:17|1.579
19:03:18|1.581
19:03:19|1.5819
19:03:19|1.5819
19:03:20|1.584
19:03:21|1.5835
19:03:22|1.5833
19:03:23|1.5844
19:03:26|1.5847
19:03:28|1.5823
19:03:29|1.5819
19:03:30|1.5819
19:03:31|1.5811
19:03:32|1.5811
19:03:33|1.5811
19:03:33|1.5806
19:03:35|1.5822
19:03:36|1.5797
19:03:37|1.5797
19:03:38|1.5808
19:03:38|1.5809
19:03:40|1.5804
19:03:41|1.5803
19:03:42|1.5808
19:03:43|1.5808
19:03:43|1.5808
19:03:45|1.5803
19:03:46|1.5803
19:03:47|1.5803
19:03:48|1.5803
19:03:49|1.5808
19:03:50|1.5808
19:03:51|1.5813
19:03:52|1.5813
19:03:53|1.579
19:03:54|1.579
19:03:55|1.5803
19:03:57|1.5815
19:03:58|1.5815
19:03:58|1.5815
19:03:59|1.5786
19:04:01|1.5803
19:04:02|1.5803
19:04:02|1.5805
19:04:03|1.5787
19:04:04|1.5811
19:04:05|1.5792
19:04:06|1.5803
19:04:07|1.5803
19:04:09|1.5803
19:04:10|1.5803
19:04:10|1.5787
19:04:11|1.5783
19:04:12|1.5783
19:04:13|1.5745
19:04:14|1.5731
19:04:15|1.5739
19:04:17|1.5739
19:04:17|1.5691
19:04:18|1.5713
19:04:20|1.5722
19:04:20|1.5732
19:04:21|1.5714
19:04:22|1.5687
19:04:23|1.5703
19:04:24|1.5695
19:04:25|1.5702
19:04:26|1.5681
19:04:28|1.5677
19:04:29|1.5679
19:04:30|1.5675
19:04:31|1.5675
19:04:32|1.5675
19:04:33|1.5675
19:04:34|1.5676
19:04:36|1.5659
19:04:37|1.5675
19:04:37|1.5675
19:04:38|1.5674
19:04:40|1.5658
19:04:41|1.561
19:04:41|1.5626
19:04:43|1.5627
19:04:44|1.564
19:04:45|1.5605
19:04:46|1.561
19:04:47|1.5577
19:04:48|1.5554
19:04:49|1.5573
19:04:50|1.5548
19:04:51|1.5574
19:04:52|1.5584
19:04:54|1.5595
19:04:54|1.562
19:04:56|1.5602
19:04:57|1.5599
19:04:58|1.5632
19:04:59|1.5653
19:05:00|1.5644
19:05:01|1.5631
19:05:02|1.5657
19:05:03|1.5659
19:05:04|1.5663
19:05:05|1.5695
19:05:06|1.567
19:05:07|1.5697
19:05:08|1.5701
19:05:09|1.5713
19:05:10|1.5715
19:05:11|1.5725
19:05:12|1.5732
19:05:13|1.5725
19:05:14|1.5766
19:05:15|1.5786
19:05:16|1.5783
19:05:17|1.5765
19:05:18|1.5755
19:05:19|1.572
19:05:20|1.5712
19:05:21|1.5709
19:05:22|1.575
19:05:23|1.5718
19:05:24|1.5682
19:05:25|1.569
19:05:26|1.5708
19:05:27|1.5715
19:05:28|1.57
19:05:29|1.57
19:05:31|1.5681
19:05:32|1.5662
19:05:33|1.5633
19:05:33|1.5632
19:05:34|1.5625
19:05:36|1.561
19:05:37|1.5614
19:05:38|1.5613
19:05:38|1.5604
19:05:40|1.5609
19:05:41|1.5609
19:05:42|1.5623
19:05:42|1.5608
19:05:43|1.5608
19:05:45|1.5608
19:05:46|1.5608
19:05:47|1.5614
19:05:48|1.5633
19:05:48|1.5672
19:05:50|1.5676
19:05:50|1.5676
19:05:52|1.568
19:05:53|1.568
19:05:54|1.5684
19:05:54|1.5684
19:05:55|1.569
19:05:57|1.5691
19:05:58|1.5693
19:05:59|1.568
19:06:00|1.568
19:06:01|1.5691
19:06:02|1.5682
19:06:03|1.5682
19:06:04|1.5682
19:06:05|1.567
19:06:06|1.5665
19:06:07|1.5665
19:06:08|1.5649
19:06:09|1.5649
19:06:10|1.5663
19:06:11|1.5661
19:06:12|1.5657
19:06:13|1.5657
19:06:14|1.5657
19:06:15|1.5656
19:06:16|1.5651
19:06:17|1.5657
19:06:18|1.565
19:06:19|1.565
19:06:20|1.5605
19:06:21|1.5631
19:06:22|1.5631
19:06:23|1.5625
19:06:24|1.5616
19:06:25|1.5594
19:06:26|1.5594
19:06:27|1.5585
19:06:28|1.5584
19:06:30|1.5584
19:06:30|1.5584
19:06:32|1.5622
19:06:33|1.5616
19:06:34|1.5616
19:06:34|1.5632
19:06:36|1.5632
19:06:37|1.5638
19:06:38|1.5592
19:06:39|1.5592
19:06:40|1.5611
19:06:41|1.5612
19:06:42|1.5612
19:06:44|1.5612
19:06:45|1.5611
19:06:45|1.561
19:06:46|1.5611
19:06:47|1.5611
19:06:48|1.5611
19:06:49|1.5611
19:06:51|1.5659
19:06:52|1.5659
19:06:53|1.566
19:06:55|1.5651
19:06:55|1.567
19:06:56|1.5647
19:06:57|1.5647
19:06:58|1.5627
19:06:59|1.5614
19:07:01|1.5614
19:07:02|1.5614
19:07:02|1.5649
19:07:04|1.5629
19:07:05|1.5629
19:07:05|1.5607
19:07:07|1.5629
19:07:07|1.564
19:07:08|1.564
19:07:09|1.564
19:07:11|1.564
19:07:11|1.5634
19:07:12|1.5652
19:07:13|1.5648
19:07:15|1.5648
19:07:15|1.5649
19:07:17|1.5662
19:07:17|1.5662
19:07:18|1.5662
19:07:20|1.5662
19:07:20|1.5662
19:07:22|1.5662
19:07:22|1.5662
19:07:23|1.5662
19:07:25|1.572
19:07:25|1.5707
19:07:26|1.572
19:07:27|1.572
19:07:28|1.572
19:07:29|1.5719
19:07:30|1.5719
19:07:32|1.572
19:07:33|1.572
19:07:33|1.572
19:07:34|1.572
19:07:36|1.572
19:07:37|1.572
19:07:37|1.572
19:07:38|1.572
19:07:39|1.5736
19:07:41|1.5736
19:07:41|1.5736
19:07:42|1.5736
19:07:44|1.5775
19:07:45|1.5775
19:07:45|1.5735
19:07:47|1.57
19:07:48|1.5715
19:07:49|1.5707
19:07:50|1.5707
19:07:51|1.5692
19:07:52|1.5679
19:07:53|1.5691
19:07:54|1.5717
19:07:55|1.5712
19:07:56|1.5712
19:07:57|1.5724
19:07:58|1.5724
19:07:59|1.5728
19:08:00|1.5724
19:08:01|1.5752
19:08:02|1.5738
19:08:03|1.5737
19:08:04|1.5722
19:08:05|1.5722
19:08:06|1.5754
19:08:07|1.5754
19:08:08|1.5754
19:08:09|1.5755
19:08:10|1.5755
19:08:11|1.5744
19:08:12|1.5744
19:08:13|1.5745
19:08:14|1.5745
19:08:15|1.574
19:08:17|1.5735
19:08:17|1.5727
19:08:18|1.5727
19:08:20|1.5722
19:08:21|1.5726
19:08:22|1.5729
19:08:23|1.573
19:08:24|1.573
19:08:25|1.5732
19:08:26|1.5732
19:08:27|1.5732
19:08:28|1.5732
19:08:29|1.5732
19:08:30|1.5732
19:08:31|1.5732
19:08:33|1.5715
19:08:34|1.5715
19:08:35|1.5715
19:08:36|1.5725
19:08:37|1.5725
19:08:39|1.5715
19:08:40|1.5732
19:08:41|1.5732
19:08:43|1.572
19:08:43|1.572
19:08:45|1.572
19:08:45|1.572
19:08:46|1.5744
19:08:47|1.5723
19:08:48|1.5749
19:08:49|1.5749
19:08:50|1.5748
19:08:52|1.5748
19:08:52|1.5748
19:08:53|1.5748
19:08:55|1.5748
19:08:56|1.5748
19:08:56|1.5748
19:08:58|1.5755
19:08:58|1.5755
19:08:59|1.577
19:09:01|1.577
19:09:02|1.5772
19:09:03|1.5779
19:09:04|1.5779
19:09:04|1.5775
19:09:05|1.5775
19:09:07|1.5775
19:09:08|1.5775
19:09:09|1.5782
19:09:10|1.5787
19:09:11|1.5787
19:09:12|1.5787
19:09:13|1.5787
19:09:15|1.5788
19:09:15|1.5774
19:09:16|1.577
19:09:18|1.5785
19:09:18|1.5799
19:09:20|1.5799
19:09:21|1.5802
19:09:22|1.5791
19:09:23|1.5791
19:09:24|1.5791
19:09:25|1.5791
19:09:26|1.5791
19:09:27|1.5809
19:09:28|1.5819
19:09:29|1.5779
19:09:30|1.5781
19:09:31|1.5777
19:09:33|1.5745
19:09:33|1.5698
19:09:35|1.5745
19:09:35|1.572
19:09:37|1.5771
19:09:38|1.5771
19:09:38|1.5767
19:09:39|1.5767
19:09:40|1.5735
19:09:42|1.5735
19:09:42|1.5708
19:09:44|1.5706
19:09:45|1.5771
19:09:45|1.5771
19:09:46|1.5771
19:09:47|1.5771
19:09:48|1.5771
19:09:50|1.575
19:09:51|1.5762
19:09:52|1.5762
19:09:52|1.5762
19:09:53|1.5745
19:09:54|1.5745
19:09:55|1.5804
19:09:56|1.5762
19:09:57|1.5762
19:09:59|1.577
19:09:59|1.5758
19:10:01|1.5724
19:10:02|1.5745
19:10:02|1.5744
19:10:03|1.5761
19:10:04|1.5738
19:10:05|1.574
19:10:07|1.574
19:10:07|1.5729
19:10:09|1.5729
19:10:09|1.5736
19:10:11|1.5744
19:10:12|1.5765
19:10:13|1.5754
19:10:14|1.5754
19:10:15|1.5754
19:10:16|1.5754
19:10:16|1.5734
19:10:18|1.5734
19:10:19|1.5733
19:10:19|1.5722
19:10:22|1.5697
19:10:23|1.5687
19:10:23|1.5671
19:10:24|1.5634
19:10:26|1.5697
19:10:26|1.5697
19:10:27|1.5666
19:10:28|1.5666
19:10:29|1.5666
19:10:30|1.5666
19:10:31|1.5667
19:10:33|1.5647
19:10:34|1.5644
19:10:35|1.5644
19:10:35|1.5644
19:10:36|1.5644
19:10:37|1.5644
19:10:39|1.5644
19:10:39|1.565
19:10:40|1.565
19:10:41|1.5657
19:10:42|1.567
19:10:43|1.5665
19:10:45|1.5671
19:10:46|1.5676
19:10:46|1.5642
19:10:47|1.5672
19:10:48|1.5672
19:10:50|1.5665
19:10:50|1.5642
19:10:52|1.5681
19:10:53|1.57
19:10:53|1.5681
19:10:54|1.5681
19:10:55|1.5686
19:10:56|1.5686
19:10:57|1.5686
19:10:58|1.57
19:10:59|1.5707
19:11:00|1.571
19:11:01|1.5716
19:11:03|1.5716
19:11:03|1.5716
19:11:05|1.5716
19:11:06|1.5716
19:11:08|1.5712
19:11:08|1.5712
19:11:09|1.5712
19:11:10|1.5712
19:11:11|1.5712
19:11:12|1.5712
19:11:13|1.5712
19:11:14|1.5698
19:11:15|1.5698
19:11:16|1.5698
19:11:17|1.5696
19:11:18|1.5696
19:11:19|1.5722
19:11:20|1.5703
19:11:21|1.5714
19:11:22|1.5731
19:11:24|1.5704
19:11:25|1.57
19:11:26|1.5693
19:11:27|1.5702
19:11:28|1.5702
19:11:29|1.5697
19:11:30|1.5706
19:11:30|1.5697
19:11:31|1.5711
19:11:33|1.5711
19:11:35|1.569
19:11:36|1.5702
19:11:37|1.5702
19:11:38|1.5702
19:11:39|1.5702
19:11:40|1.5702
19:11:41|1.5702
19:11:42|1.5702
19:11:43|1.567
19:11:44|1.5684
19:11:45|1.5683
19:11:46|1.569
19:11:47|1.569
19:11:48|1.5684
19:11:50|1.5691
19:11:51|1.5681
19:11:52|1.5683
19:11:52|1.5697
19:11:53|1.5696
19:11:55|1.5696
19:11:56|1.5696
19:11:57|1.5699
19:11:57|1.5699
19:11:59|1.57
19:12:00|1.57
19:12:00|1.5699
19:12:02|1.571
19:12:03|1.5734
19:12:04|1.5716
19:12:04|1.5711
19:12:05|1.5727
19:12:06|1.5727
19:12:08|1.5715
19:12:09|1.573
19:12:09|1.5728
19:12:11|1.5728
19:12:11|1.5729
19:12:13|1.5731
19:12:13|1.5731
19:12:14|1.5731
19:12:16|1.5715
19:12:16|1.5715
19:12:17|1.5715
19:12:18|1.5715
19:12:20|1.5715
19:12:21|1.5714
19:12:22|1.5728
19:12:22|1.5729
19:12:23|1.5736
19:12:25|1.5737
19:12:25|1.5737
19:12:27|1.5743
19:12:28|1.5743
19:12:29|1.5743
19:12:30|1.5767
19:12:30|1.5771
19:12:32|1.5772
19:12:32|1.5756
19:12:33|1.5756
19:12:36|1.5767
19:12:37|1.5781
19:12:37|1.577
19:12:39|1.577
19:12:41|1.577
19:12:41|1.577
19:12:43|1.577
19:12:44|1.577
19:12:45|1.5772
19:12:46|1.5772
19:12:47|1.5772
19:12:48|1.5772
19:12:48|1.5772
19:12:50|1.5772
19:12:51|1.5772
19:12:52|1.5791
19:12:53|1.5791
19:12:54|1.5792
19:12:55|1.5794
19:12:55|1.5793
19:12:56|1.5793
19:12:57|1.5796
19:13:00|1.5793
19:13:01|1.5793
19:13:02|1.579
19:13:02|1.5799
19:13:03|1.5779
19:13:05|1.5779
19:13:06|1.5775
19:13:07|1.5796
19:13:07|1.5796
19:13:09|1.5791
19:13:10|1.5791
19:13:11|1.579
19:13:11|1.579
19:13:13|1.58
19:13:13|1.5798
19:13:14|1.5798
19:13:16|1.5796
19:13:17|1.5796
19:13:17|1.58
19:13:19|1.579
19:13:19|1.578
19:13:21|1.579
19:13:22|1.579
19:13:23|1.5776
19:13:23|1.5775
19:13:24|1.5775
19:13:26|1.5771
19:13:27|1.5771
19:13:28|1.5768
19:13:28|1.5767
19:13:29|1.5805
19:13:31|1.5805
19:13:32|1.5805
19:13:33|1.5805
19:13:34|1.5796
19:13:35|1.5796
19:13:37|1.5809
19:13:38|1.5799
19:13:39|1.5799
19:13:40|1.5799
19:13:40|1.581
19:13:42|1.5781
19:13:43|1.5781
19:13:44|1.5801
19:13:46|1.5801
19:13:46|1.5801
19:13:47|1.5801
19:13:49|1.5801
19:13:49|1.5818
19:13:50|1.5818
19:13:51|1.5818
19:13:53|1.5803
19:13:53|1.5832
19:13:54|1.5832
19:13:55|1.5818
19:13:56|1.5818
19:13:57|1.5818
19:13:59|1.583
19:13:59|1.583
19:14:00|1.5818
19:14:02|1.5822
19:14:03|1.5806
19:14:04|1.58
19:14:06|1.581
19:14:06|1.5822
19:14:07|1.5823
19:14:08|1.583
19:14:09|1.583
19:14:11|1.5815
19:14:11|1.5823
19:14:12|1.5814
19:14:13|1.5808
19:14:14|1.5822
19:14:15|1.5806
19:14:16|1.5806
19:14:17|1.5806
19:14:19|1.5814
19:14:20|1.5814
19:14:21|1.5814
19:14:21|1.5814
19:14:22|1.5814
19:14:23|1.5802
19:14:24|1.5794
19:14:26|1.5794
19:14:26|1.5792
19:14:27|1.5786
19:14:28|1.5786
19:14:29|1.5794
19:14:31|1.5766
19:14:32|1.5766
19:14:32|1.5756
19:14:34|1.5749
19:14:34|1.5741
19:14:36|1.5734
19:14:38|1.5734
19:14:39|1.5709
19:14:41|1.5723
19:14:41|1.5723
19:14:42|1.5708
19:14:43|1.5707
19:14:44|1.5703
19:14:45|1.5688
19:14:46|1.5715
19:14:47|1.5692
19:14:49|1.5692
19:14:49|1.5692
19:14:51|1.5712
19:14:51|1.5712
19:14:52|1.5707
19:14:54|1.5708
19:14:55|1.5692
19:14:55|1.5711
19:14:56|1.5711
19:14:57|1.568
19:14:58|1.568
19:15:00|1.568
19:15:00|1.568
19:15:01|1.5681
19:15:03|1.5681
19:15:03|1.5681
19:15:04|1.5706
19:15:06|1.5706
19:15:07|1.5706
19:15:08|1.5733
19:15:08|1.5719
19:15:09|1.5719
19:15:10|1.5719
19:15:11|1.5719
19:15:12|1.5719
19:15:13|1.5746
19:15:14|1.5746
19:15:15|1.5751
19:15:16|1.5738
19:15:17|1.5738
19:15:19|1.5738
19:15:19|1.5727
19:15:20|1.5717
19:15:21|1.5722
19:15:22|1.5708
19:15:23|1.5688
19:15:24|1.5688
19:15:25|1.5688
19:15:26|1.568
19:15:27|1.5669
19:15:28|1.5669
19:15:30|1.5676
19:15:30|1.5648
19:15:32|1.5648
19:15:32|1.5648
19:15:34|1.5648
19:15:34|1.5641
19:15:35|1.5625
19:15:37|1.5645
19:15:38|1.5646
19:15:40|1.5646
19:15:41|1.564
19:15:42|1.564
19:15:43|1.568
19:15:43|1.568
19:15:45|1.568
19:15:46|1.568
19:15:47|1.568
19:15:48|1.568
19:15:49|1.5675
19:15:50|1.5675
19:15:51|1.5675
19:15:52|1.5675
19:15:53|1.5674
19:15:54|1.5674
19:15:55|1.5674
19:15:56|1.5685
19:15:57|1.5685
19:15:58|1.5685
19:15:59|1.5685
19:16:00|1.5685
19:16:01|1.5685
19:16:02|1.5685
19:16:03|1.5685
19:16:04|1.5685
19:16:05|1.5685
19:16:06|1.5685
19:16:07|1.5694
19:16:08|1.5695
19:16:09|1.5695
19:16:10|1.5688
19:16:11|1.5688
19:16:13|1.5688
19:16:13|1.5703
19:16:14|1.5702
19:16:15|1.5764
19:16:16|1.5632
19:16:17|1.5594
19:16:19|1.5553
19:16:19|1.561
19:16:21|1.5642
19:16:21|1.5633
19:16:22|1.564
19:16:23|1.5649
19:16:24|1.565
19:16:25|1.565
19:16:26|1.565
19:16:27|1.565
19:16:28|1.5663
19:16:29|1.5651
19:16:30|1.5644
19:16:31|1.565
19:16:32|1.565
19:16:33|1.5654
19:16:34|1.5654
19:16:35|1.5674
19:16:36|1.5674
19:16:37|1.5674
19:16:38|1.5674
19:16:40|1.5692
19:16:41|1.5725
19:16:42|1.5736
19:16:43|1.5742
19:16:45|1.5729
19:16:46|1.5729
19:16:46|1.5729
19:16:47|1.5729
19:16:48|1.5729
19:16:50|1.5733
19:16:51|1.575
19:16:52|1.577
19:16:52|1.5757
19:16:54|1.5771
19:16:55|1.5771
19:16:55|1.5771
19:16:57|1.5783
19:16:58|1.5801
19:16:59|1.5771
19:17:00|1.5799
19:17:00|1.5761
19:17:02|1.5761
19:17:03|1.5776
19:17:04|1.5776
19:17:04|1.5801
19:17:06|1.5801
19:17:07|1.5801
19:17:08|1.5784
19:17:09|1.577
19:17:10|1.5761
19:17:11|1.576
19:17:12|1.5732
19:17:13|1.575
19:17:14|1.575
19:17:15|1.5751
19:17:16|1.5751
19:17:17|1.5758
19:17:18|1.575
19:17:19|1.575
19:17:20|1.5736
19:17:21|1.5728
19:17:22|1.5729
19:17:23|1.5735
19:17:24|1.5735
19:17:25|1.5742
19:17:26|1.5742
19:17:27|1.5755
19:17:28|1.5755
19:17:29|1.5768
19:17:30|1.5753
19:17:31|1.5755
19:17:32|1.5755
19:17:33|1.5755
19:17:34|1.5758
19:17:35|1.5745
19:17:36|1.5745
19:17:37|1.5738
19:17:38|1.5738
19:17:39|1.5741
19:17:40|1.5741
19:17:41|1.5741
19:17:42|1.5734
19:17:44|1.5734
19:17:44|1.5734
19:17:45|1.5734
19:17:46|1.5734
19:17:48|1.5722
19:17:48|1.5704
19:17:50|1.5677
19:17:51|1.5677
19:17:52|1.5687
19:17:53|1.5687
19:17:54|1.5678
19:17:54|1.5676
19:17:55|1.567
19:17:56|1.567
19:17:58|1.5677
19:17:59|1.567
19:18:00|1.567
19:18:01|1.567
19:18:02|1.567
19:18:03|1.5666
19:18:03|1.5676
19:18:05|1.5676
19:18:06|1.5677
19:18:06|1.5689
19:18:07|1.5689
19:18:09|1.5689
19:18:10|1.5681
19:18:11|1.5695
19:18:12|1.5681
19:18:13|1.571
19:18:14|1.5705
19:18:15|1.5688
19:18:16|1.5688
19:18:17|1.5703
19:18:19|1.5691
19:18:20|1.5691
19:18:21|1.5679
19:18:21|1.5679
19:18:23|1.5693
19:18:24|1.5676
19:18:24|1.5671
19:18:25|1.5671
19:18:27|1.5671
19:18:28|1.5671
19:18:29|1.5671
19:18:30|1.5671
19:18:31|1.5674
19:18:32|1.5674
19:18:33|1.5664
19:18:34|1.5664
19:18:35|1.5664
19:18:36|1.5655
19:18:37|1.5655
19:18:38|1.5655
19:18:38|1.5655
19:18:39|1.5655
19:18:42|1.5655
19:18:43|1.5652
19:18:45|1.565
19:18:46|1.565
19:18:46|1.5638
19:18:48|1.5638
19:18:48|1.5643
19:18:49|1.5643
19:18:51|1.5643
19:18:52|1.5631
19:18:53|1.5631
19:18:54|1.5631
19:18:55|1.5606
19:18:56|1.5604
19:18:57|1.5604
19:18:58|1.5609
19:18:59|1.5608
19:19:00|1.5608
19:19:01|1.5618
19:19:02|1.5618
19:19:02|1.5631
19:19:03|1.5631
19:19:05|1.5618
19:19:06|1.5601
19:19:07|1.5601
19:19:08|1.5601
19:19:09|1.5622
19:19:10|1.5608
19:19:11|1.5608
19:19:12|1.5605
19:19:13|1.5625
19:19:14|1.5625
19:19:16|1.5625
19:19:16|1.5601
19:19:17|1.5601
19:19:18|1.5593
19:19:20|1.5593
19:19:20|1.5589
19:19:21|1.5592
19:19:23|1.5592
19:19:23|1.5606
19:19:24|1.5625
19:19:26|1.5622
19:19:26|1.5635
19:19:27|1.5626
19:19:28|1.5655
19:19:29|1.5672
19:19:30|1.5647
19:19:31|1.5647
19:19:32|1.5647
19:19:33|1.5634
19:19:34|1.5634
19:19:35|1.5668
19:19:37|1.566
19:19:38|1.566
19:19:38|1.566
19:19:40|1.567
19:19:41|1.5666
19:19:43|1.5666
19:19:44|1.5666
19:19:45|1.5681
19:19:45|1.5681
19:19:47|1.5681
19:19:48|1.5681
19:19:49|1.5664
19:19:50|1.5654
19:19:51|1.5668
19:19:52|1.5649
19:19:54|1.5663
19:19:54|1.5663
19:19:55|1.5663
19:19:56|1.5663
19:19:57|1.5663
19:19:58|1.5663
19:19:59|1.5663
19:20:01|1.5663
19:20:02|1.5663
19:20:02|1.5663
19:20:03|1.5663
19:20:05|1.5675
19:20:06|1.5675
19:20:07|1.5686
19:20:08|1.5686
19:20:09|1.5694
19:20:10|1.5694
19:20:11|1.5696
19:20:12|1.5696
19:20:12|1.5696
19:20:14|1.5696
19:20:15|1.5696
19:20:16|1.5696
19:20:17|1.5696
19:20:18|1.5696
19:20:19|1.5694
19:20:20|1.5694
19:20:22|1.5686
19:20:23|1.5686
19:20:23|1.5696
19:20:24|1.572
19:20:25|1.5698
19:20:26|1.5698
19:20:27|1.5698
19:20:28|1.5698
19:20:29|1.5703
19:20:30|1.5703
19:20:31|1.5703
19:20:32|1.5703
19:20:33|1.5703
19:20:34|1.5703
19:20:35|1.57
19:20:36|1.57
19:20:37|1.57
19:20:38|1.5696
19:20:39|1.5696
19:20:40|1.57
19:20:41|1.5653
19:20:42|1.5653
19:20:44|1.5653
19:20:45|1.5678
19:20:46|1.5679
19:20:47|1.5679
19:20:48|1.5679
19:20:49|1.5679
19:20:50|1.5679
19:20:51|1.5664
19:20:52|1.5664
19:20:53|1.5629
19:20:54|1.5632
19:20:55|1.5632
19:20:56|1.5632
19:20:56|1.565
19:20:57|1.563
19:20:59|1.563
19:21:00|1.563
19:21:01|1.563
19:21:02|1.5617
19:21:03|1.5617
19:21:04|1.5617
19:21:04|1.5645
19:21:06|1.5642
19:21:07|1.5642
19:21:08|1.5653
19:21:09|1.5653
19:21:09|1.5633
19:21:10|1.5633
19:21:11|1.5633
19:21:12|1.5633
19:21:14|1.5633
19:21:15|1.5617
19:21:16|1.5612
19:21:17|1.5612
19:21:18|1.5555
19:21:19|1.5555
19:21:20|1.5612
19:21:21|1.5631
19:21:22|1.5633
19:21:23|1.5665
19:21:23|1.5666
19:21:24|1.5666
19:21:25|1.5653
19:21:26|1.5653
19:21:27|1.5651
19:21:28|1.5644
19:21:29|1.5633
19:21:31|1.5633
19:21:32|1.5633
19:21:33|1.5646
19:21:34|1.5646
19:21:35|1.5644
19:21:36|1.5644
19:21:37|1.5644
19:21:39|1.5645
19:21:40|1.563
19:21:41|1.5627
19:21:41|1.5627
19:21:42|1.5621
19:21:45|1.5621
19:21:46|1.5621
19:21:48|1.5621
19:21:48|1.5631
19:21:50|1.5641
19:21:50|1.5641
19:21:51|1.5641
19:21:53|1.5641
19:21:53|1.5641
19:21:56|1.5641
19:21:57|1.5641
19:21:58|1.5641
19:21:59|1.5641
19:22:00|1.5641
19:22:01|1.5641
19:22:02|1.5641
19:22:02|1.5641
19:22:03|1.5641
19:22:04|1.5641
19:22:06|1.5658
19:22:06|1.567
19:22:08|1.567
19:22:09|1.5675
19:22:10|1.5678
19:22:11|1.5687
19:22:11|1.569
19:22:13|1.569
19:22:13|1.569
19:22:14|1.569
19:22:15|1.569
19:22:16|1.5708
19:22:17|1.5692
19:22:19|1.5685
19:22:20|1.5647
19:22:21|1.5647
19:22:22|1.5655
19:22:22|1.5641
19:22:23|1.566
19:22:24|1.5662
19:22:26|1.5662
19:22:26|1.5662
19:22:29|1.5662
19:22:29|1.5662
19:22:30|1.5662
19:22:31|1.5662
19:22:32|1.5662
19:22:34|1.5662
19:22:34|1.5662
19:22:35|1.567
19:22:36|1.5662
19:22:37|1.567
19:22:39|1.567
19:22:39|1.5648
19:22:41|1.5678
19:22:42|1.5678
19:22:43|1.5678
19:22:44|1.5684
19:22:46|1.5689
19:22:46|1.5689
19:22:48|1.5699
19:22:50|1.5699
19:22:51|1.5699
19:22:51|1.57
19:22:52|1.57
19:22:53|1.57
19:22:55|1.57
19:22:56|1.57
19:22:57|1.57
19:22:58|1.57
19:22:59|1.57
19:23:00|1.57
19:23:01|1.57
19:23:02|1.57
19:23:03|1.57
19:23:04|1.5706
19:23:05|1.5706
19:23:06|1.571
19:23:07|1.5716
19:23:08|1.5716
19:23:09|1.5722
19:23:10|1.571
19:23:11|1.571
19:23:12|1.571
19:23:13|1.5711
19:23:14|1.5711
19:23:15|1.571
19:23:16|1.571
19:23:17|1.571
19:23:18|1.5695
19:23:19|1.5695
19:23:20|1.5695
19:23:21|1.5701
19:23:22|1.5701
19:23:23|1.5701
19:23:25|1.5681
19:23:25|1.5675
19:23:26|1.5675
19:23:27|1.5675
19:23:28|1.5675
19:23:29|1.5675
19:23:30|1.5675
19:23:32|1.5675
19:23:32|1.5675
19:23:33|1.5683
19:23:34|1.5683
19:23:35|1.5683
19:23:37|1.5669
19:23:37|1.5665
19:23:38|1.5665
19:23:39|1.5665
19:23:40|1.5665
19:23:41|1.5684
19:23:42|1.5684
19:23:43|1.5653
19:23:44|1.5658
19:23:46|1.5658
19:23:48|1.5658
19:23:49|1.5672
19:23:49|1.5654
19:23:50|1.5654
19:23:51|1.5715
19:23:53|1.5637
19:23:53|1.5629
19:23:55|1.5625
19:23:56|1.5625
19:23:56|1.5612
19:23:57|1.5628
19:23:59|1.5593
19:23:59|1.5607
19:24:01|1.5633
19:24:02|1.5633
19:24:02|1.5633
19:24:03|1.5633
19:24:05|1.5637
19:24:07|1.5607
19:24:07|1.5611
19:24:09|1.556
19:24:09|1.5573
19:24:11|1.5575
19:24:11|1.5581
19:24:12|1.5568
19:24:13|1.5568
19:24:14|1.5568
19:24:15|1.5568
19:24:16|1.5578
19:24:18|1.5578
19:24:18|1.5561
19:24:20|1.5561
19:24:20|1.5561
19:24:21|1.5561
19:24:22|1.5561
19:24:23|1.5561
19:24:24|1.559
19:24:25|1.5569
19:24:26|1.5586
19:24:27|1.5519
19:24:29|1.5545
19:24:29|1.5545
19:24:30|1.5545
19:24:31|1.5535
19:24:32|1.5559
19:24:34|1.5597
19:24:34|1.5584
19:24:35|1.5586
19:24:36|1.5586
19:24:37|1.5597
19:24:38|1.5597
19:24:39|1.56
19:24:40|1.5607
19:24:41|1.5625
19:24:42|1.5625
19:24:43|1.5625
19:24:44|1.5625
19:24:45|1.5625
19:24:47|1.5614
19:24:48|1.5614
19:24:49|1.5632
19:24:50|1.5625
19:24:51|1.5628
19:24:52|1.5629
19:24:53|1.5615
19:24:54|1.5615
19:24:55|1.5615
19:24:56|1.5589
19:24:57|1.5599
19:24:58|1.5612
19:25:00|1.5612
19:25:01|1.5612
19:25:01|1.5612
19:25:02|1.5612
19:25:03|1.5612
19:25:04|1.5612
19:25:06|1.5612
19:25:06|1.5612
19:25:08|1.5612
19:25:08|1.5612
19:25:10|1.5596
19:25:11|1.5596
19:25:12|1.5618
19:25:12|1.5619
19:25:13|1.5619
19:25:14|1.5619
19:25:15|1.5619
19:25:17|1.5616
19:25:17|1.5616
19:25:18|1.5621
19:25:19|1.5621
19:25:21|1.5616
19:25:21|1.5616
19:25:22|1.563
19:25:23|1.563
19:25:25|1.563
19:25:26|1.563
19:25:27|1.563
19:25:27|1.5625
19:25:29|1.5625
19:25:29|1.5618
19:25:31|1.5611
19:25:32|1.5611
19:25:32|1.5611
19:25:34|1.5606
19:25:35|1.5606
19:25:36|1.562
19:25:36|1.562
19:25:37|1.5591
19:25:39|1.5591
19:25:39|1.5591
19:25:40|1.5591
19:25:41|1.56
19:25:43|1.5617
19:25:43|1.5595
19:25:45|1.5595
19:25:46|1.5595
19:25:47|1.5595
19:25:47|1.5595
19:25:48|1.5595
19:25:50|1.563
19:25:51|1.5624
19:25:52|1.5624
19:25:53|1.5623
19:25:54|1.5628
19:25:55|1.5628
19:25:56|1.5599
19:25:57|1.5599
19:25:58|1.5617
19:25:59|1.5617
19:26:00|1.5598
19:26:01|1.5574
19:26:02|1.5574
19:26:03|1.5574
19:26:04|1.5596
19:26:05|1.5596
19:26:06|1.5596
19:26:07|1.5596
19:26:08|1.5596
19:26:09|1.5596
19:26:10|1.5596
19:26:11|1.5594
19:26:12|1.5594
19:26:13|1.5594
19:26:14|1.5594
19:26:15|1.5594
19:26:16|1.559
19:26:18|1.559
19:26:19|1.5575
19:26:19|1.5575
19:26:21|1.5575
19:26:21|1.559
19:26:22|1.559
19:26:23|1.559
19:26:24|1.5575
19:26:25|1.5575
19:26:26|1.5575
19:26:28|1.5579
19:26:29|1.5569
19:26:29|1.5566
19:26:31|1.5566
19:26:31|1.5571
19:26:32|1.5571
19:26:33|1.5571
19:26:34|1.5571
19:26:36|1.5529
19:26:37|1.5529
19:26:38|1.5551
19:26:39|1.5551
19:26:40|1.5551
19:26:41|1.5531
19:26:42|1.5531
19:26:43|1.5531
19:26:44|1.5531
19:26:45|1.5531
19:26:46|1.5518
19:26:47|1.5531
19:26:48|1.5548
19:26:50|1.5548
19:26:51|1.555
19:26:53|1.558
19:26:53|1.558
19:26:55|1.558
19:26:56|1.558
19:26:57|1.558
19:26:57|1.5566
19:26:58|1.5566
19:26:59|1.5566
19:27:00|1.5577
19:27:01|1.5577
19:27:02|1.56
19:27:03|1.562
19:27:05|1.562
19:27:05|1.562
19:27:07|1.5599
19:27:07|1.5607
19:27:08|1.5607
19:27:09|1.5607
19:27:10|1.5623
19:27:11|1.5623
19:27:12|1.5623
19:27:14|1.5623
19:27:14|1.5608
19:27:16|1.5608
19:27:16|1.5607
19:27:17|1.5604
19:27:18|1.5604
19:27:19|1.5617
19:27:20|1.5617
19:27:21|1.5604
19:27:22|1.5618
19:27:23|1.5618
19:27:25|1.5618
19:27:25|1.5623
19:27:27|1.5623
19:27:28|1.5623
19:27:28|1.5623
19:27:30|1.5623
19:27:31|1.5598
19:27:32|1.5623
19:27:32|1.5599
19:27:34|1.5579
19:27:35|1.5601
19:27:36|1.56
19:27:36|1.56
19:27:37|1.5568
19:27:39|1.5568
19:27:40|1.5568
19:27:41|1.5568
19:27:41|1.5573
19:27:43|1.5573
19:27:43|1.5562
19:27:45|1.5574
19:27:46|1.5574
19:27:47|1.5569
19:27:47|1.5581
19:27:49|1.5582
19:27:50|1.5582
19:27:51|1.5582
19:27:52|1.5589
19:27:53|1.5591
19:27:54|1.5575
19:27:56|1.5573
19:27:57|1.5573
19:27:59|1.5573
19:28:00|1.5573
19:28:00|1.5573
19:28:02|1.56
19:28:02|1.56
19:28:04|1.56
19:28:04|1.56
19:28:06|1.5583
19:28:07|1.5583
19:28:08|1.5583
19:28:08|1.5583
19:28:10|1.5583
19:28:11|1.5583
19:28:12|1.5583
19:28:13|1.5583
19:28:14|1.5583
19:28:15|1.5583
19:28:16|1.5583
19:28:17|1.5583
19:28:18|1.5583
19:28:19|1.5583
19:28:20|1.5583
19:28:21|1.5581
19:28:22|1.5573
19:28:23|1.5573
19:28:24|1.5567
19:28:25|1.5566
19:28:26|1.5584
19:28:27|1.5584
19:28:28|1.5584
19:28:29|1.5598
19:28:30|1.5598
19:28:31|1.5598
19:28:32|1.5598
19:28:33|1.5598
19:28:34|1.5598
19:28:35|1.5598
19:28:36|1.5589
19:28:37|1.5589
19:28:39|1.5589
19:28:40|1.5589
19:28:40|1.5572
19:28:42|1.5572
19:28:43|1.5572
19:28:43|1.5579
19:28:44|1.5579
19:28:45|1.557
19:28:46|1.5565
19:28:47|1.5565
19:28:48|1.5565
19:28:50|1.557
19:28:51|1.5587
19:28:52|1.5589
19:28:54|1.5594
19:28:54|1.5594
19:28:55|1.5594
19:28:56|1.5594
19:28:58|1.5594
19:28:59|1.5594
19:29:00|1.5591
19:29:01|1.5591
19:29:02|1.5591
19:29:04|1.5597
19:29:05|1.5597
19:29:06|1.5597
19:29:07|1.5597
19:29:08|1.5597
19:29:08|1.5597
19:29:09|1.5597
19:29:10|1.5597
19:29:12|1.5597
19:29:13|1.5597
19:29:14|1.5597
19:29:16|1.5597
19:29:17|1.5597
19:29:18|1.5597
19:29:20|1.5597
19:29:20|1.5597
19:29:22|1.5578
19:29:23|1.5578
19:29:24|1.5578
19:29:25|1.5581
19:29:25|1.5593
19:29:26|1.5593
19:29:28|1.5593
19:29:29|1.5593
19:29:30|1.5593
19:29:31|1.5593
19:29:31|1.5565
19:29:33|1.5565
19:29:34|1.5565
19:29:35|1.5565
19:29:36|1.5565
19:29:36|1.5565
19:29:38|1.5577
19:29:39|1.5591
19:29:40|1.5591
19:29:40|1.5591
19:29:41|1.5591
19:29:42|1.5591
19:29:44|1.5591
19:29:45|1.5591
19:29:46|1.5591
19:29:47|1.5591
19:29:48|1.5577
19:29:49|1.5577
19:29:50|1.5577
19:29:51|1.5577
19:29:53|1.5577
19:29:53|1.5577
19:29:54|1.5573
19:29:55|1.5573
19:29:56|1.5573
19:29:58|1.5574
19:29:59|1.5574
19:30:00|1.5574
19:30:02|1.5587
19:30:03|1.5587
19:30:05|1.5587
19:30:06|1.5587
19:30:07|1.5587
19:30:07|1.561
19:30:09|1.5605
19:30:10|1.5605
19:30:11|1.5605
19:30:12|1.5605
19:30:13|1.5593
19:30:14|1.5593
19:30:15|1.5593
19:30:16|1.5593
19:30:17|1.561
19:30:18|1.561
19:30:19|1.561
19:30:20|1.561
19:30:21|1.561
19:30:22|1.5605
19:30:23|1.5605
19:30:24|1.5605
19:30:25|1.5605
19:30:26|1.5605
19:30:27|1.561
19:30:28|1.561
19:30:29|1.561
19:30:30|1.561
19:30:31|1.5619
19:30:32|1.5619
19:30:33|1.561
19:30:34|1.56
19:30:35|1.56
19:30:36|1.56
19:30:37|1.5619
19:30:38|1.5619
19:30:39|1.5614
19:30:40|1.5614
19:30:41|1.5618
19:30:42|1.5619
19:30:43|1.5619
19:30:44|1.5619
19:30:45|1.5604
19:30:46|1.5604
19:30:47|1.5604
19:30:48|1.5604
19:30:49|1.5604
19:30:50|1.5604
19:30:51|1.5604
19:30:53|1.5604
19:30:54|1.5604
19:30:55|1.5603
19:30:56|1.5603
19:30:57|1.5603
19:30:58|1.5603
19:30:59|1.5603
19:31:00|1.5603
19:31:01|1.5603
19:31:02|1.5603
19:31:03|1.5603
19:31:04|1.5603
19:31:06|1.5603
19:31:06|1.5619
19:31:07|1.5619
19:31:08|1.5619
19:31:10|1.5603
19:31:10|1.5603
19:31:11|1.5603
19:31:13|1.5603
19:31:13|1.5603
19:31:14|1.5603
19:31:15|1.5603
19:31:16|1.5602
19:31:18|1.5602
19:31:19|1.5602
19:31:20|1.5602
19:31:21|1.5602
19:31:22|1.5602
19:31:23|1.5602
19:31:24|1.559
19:31:26|1.559
19:31:26|1.559
19:31:27|1.559
19:31:28|1.559
19:31:29|1.559
19:31:31|1.5602
19:31:31|1.5602
19:31:32|1.5602
19:31:33|1.5579
19:31:34|1.5579
19:31:35|1.5579
19:31:37|1.5579
19:31:37|1.5579
19:31:38|1.558
19:31:39|1.558
19:31:40|1.5579
19:31:41|1.5575
19:31:42|1.5571
19:31:43|1.5571
19:31:44|1.557
19:31:45|1.5567
19:31:46|1.5567
19:31:48|1.5567
19:31:49|1.5567
19:31:50|1.5562
19:31:51|1.5574
19:31:52|1.556
19:31:53|1.5555
19:31:55|1.5555
19:31:55|1.5555
19:31:56|1.5555
19:31:57|1.5568
19:31:59|1.5568
19:31:59|1.5568
19:32:01|1.5568
19:32:02|1.5551
19:32:02|1.5551
19:32:03|1.5568
19:32:05|1.5568
19:32:06|1.5568
19:32:07|1.556
19:32:08|1.556
19:32:09|1.556
19:32:10|1.556
19:32:11|1.5575
19:32:11|1.5575
19:32:13|1.5575
19:32:14|1.5561
19:32:15|1.5561
19:32:16|1.5561
19:32:17|1.5561
19:32:18|1.5561
19:32:19|1.5561
19:32:19|1.5561
19:32:21|1.5561
19:32:22|1.5561
19:32:23|1.5561
19:32:24|1.5576
19:32:25|1.5576
19:32:26|1.5576
19:32:27|1.5576
19:32:28|1.5576
19:32:29|1.5576
19:32:30|1.5576
19:32:31|1.5576
19:32:32|1.5576
19:32:33|1.5585
19:32:34|1.5585
19:32:35|1.5585
19:32:36|1.5585
19:32:37|1.5585
19:32:38|1.5585
19:32:39|1.5585
19:32:40|1.5585
19:32:41|1.5585
19:32:42|1.5586
19:32:43|1.5586
19:32:44|1.5573
19:32:45|1.5573
19:32:46|1.5584
19:32:47|1.5586
19:32:48|1.5586
19:32:49|1.5586
19:32:50|1.5586
19:32:51|1.5592
19:32:52|1.5592
19:32:53|1.5592
19:32:54|1.5592
19:32:55|1.5592
19:32:57|1.5592
19:32:57|1.5604
19:32:59|1.5604
19:32:59|1.5614
19:33:01|1.5614
19:33:01|1.5614
19:33:02|1.563
19:33:03|1.563
19:33:05|1.5638
19:33:06|1.5647
19:33:06|1.5647
19:33:08|1.5647
19:33:08|1.565
19:33:10|1.5646
19:33:11|1.5645
19:33:12|1.5645
19:33:13|1.5645
19:33:14|1.5645
19:33:15|1.566
19:33:16|1.5653
19:33:17|1.5653
19:33:18|1.5655
19:33:19|1.5655
19:33:20|1.5692
19:33:21|1.57
19:33:22|1.5699
19:33:23|1.5699
19:33:24|1.5699
19:33:24|1.57
19:33:25|1.57
19:33:27|1.57
19:33:28|1.5656
19:33:29|1.5694
19:33:30|1.5694
19:33:30|1.5694
19:33:32|1.5694
19:33:33|1.5697
19:33:34|1.5697
19:33:35|1.5697
19:33:36|1.5697
19:33:37|1.5697
19:33:38|1.5697
19:33:39|1.5697
19:33:40|1.5697
19:33:41|1.5697
19:33:42|1.5697
19:33:43|1.5697
19:33:44|1.57
19:33:45|1.57
19:33:46|1.57
19:33:47|1.57
19:33:48|1.57
19:33:49|1.57
19:33:50|1.5706
19:33:51|1.571
19:33:52|1.5699
19:33:53|1.5699
19:33:54|1.5699
19:33:55|1.572
19:33:57|1.572
19:33:57|1.572
19:33:59|1.572
19:33:59|1.572
19:34:00|1.572
19:34:02|1.572
19:34:03|1.5727
19:34:04|1.572
19:34:05|1.572
19:34:06|1.572
19:34:07|1.5732
19:34:08|1.5718
19:34:09|1.5718
19:34:10|1.5718
19:34:11|1.5733
19:34:12|1.5733
19:34:13|1.5733
19:34:14|1.5733
19:34:15|1.573
19:34:16|1.573
19:34:17|1.573
19:34:18|1.5733
19:34:19|1.5733
19:34:20|1.5733
19:34:22|1.5705
19:34:22|1.5705
19:34:23|1.5733
19:34:24|1.5716
19:34:25|1.5716
19:34:26|1.5716
19:34:27|1.5716
19:34:28|1.5716
19:34:29|1.5733
19:34:30|1.5734
19:34:31|1.5743
19:34:32|1.5743
19:34:33|1.5743
19:34:34|1.5745
19:34:35|1.5745
19:34:37|1.5745
19:34:37|1.5745
19:34:38|1.5745
19:34:39|1.5748
19:34:40|1.5748
19:34:41|1.5744
19:34:43|1.5745
19:34:43|1.5745
19:34:44|1.5748
19:34:45|1.5748
19:34:46|1.5748
19:34:47|1.5748
19:34:48|1.5748
19:34:49|1.5745
19:34:50|1.5745
19:34:51|1.5745
19:34:52|1.5736
19:34:54|1.5745
19:34:54|1.574
19:34:55|1.575
19:34:57|1.575
19:34:59|1.5763
19:34:59|1.5763
19:35:01|1.5763
19:35:02|1.5763
19:35:03|1.5763
19:35:04|1.5763
19:35:05|1.5764
19:35:06|1.5764
19:35:07|1.5764
19:35:08|1.5764
19:35:09|1.5764
19:35:10|1.5764
19:35:12|1.5763
19:35:12|1.5763
19:35:13|1.5763
19:35:15|1.5763
19:35:15|1.5763
19:35:16|1.5763
19:35:17|1.5747
19:35:19|1.5747
19:35:19|1.5747
19:35:20|1.5747
19:35:21|1.5745
19:35:22|1.5731
19:35:23|1.5706
19:35:24|1.5706
19:35:26|1.5688
19:35:27|1.569
19:35:28|1.5698
19:35:29|1.5714
19:35:30|1.5714
19:35:31|1.5714
19:35:32|1.5714
19:35:33|1.5714
19:35:34|1.5714
19:35:35|1.5714
19:35:36|1.5716
19:35:37|1.5716
19:35:38|1.5716
19:35:39|1.5716
19:35:40|1.5719
19:35:41|1.5703
19:35:42|1.5703
19:35:43|1.5703
19:35:44|1.5703
19:35:45|1.5703
19:35:46|1.5703
19:35:47|1.5703
19:35:48|1.5724
19:35:49|1.5724
19:35:50|1.5724
19:35:51|1.5724
19:35:52|1.5731
19:35:53|1.5738
19:35:54|1.5738
19:35:55|1.5743
19:35:56|1.5733
19:35:57|1.5733
19:35:58|1.5733
19:35:59|1.5733
19:36:01|1.5745
19:36:01|1.5745
19:36:03|1.5752
19:36:04|1.5752
19:36:05|1.5758
19:36:06|1.5758
19:36:08|1.5758
19:36:08|1.5758
19:36:10|1.5758
19:36:10|1.5758
19:36:12|1.5758
19:36:12|1.5758
19:36:13|1.5758
19:36:14|1.5758
19:36:16|1.576
19:36:17|1.576
19:36:18|1.576
19:36:19|1.5758
19:36:20|1.5725
19:36:21|1.5722
19:36:22|1.5722
19:36:22|1.5705
19:36:24|1.57
19:36:25|1.57
19:36:25|1.5715
19:36:26|1.5717
19:36:27|1.5717
19:36:29|1.5717
19:36:30|1.5717
19:36:31|1.5717
19:36:32|1.572
19:36:33|1.572
19:36:34|1.572
19:36:35|1.572
19:36:36|1.572
19:36:37|1.572
19:36:38|1.5724
19:36:39|1.5724
19:36:40|1.5723
19:36:41|1.5723
19:36:42|1.5723
19:36:43|1.5723
19:36:44|1.5723
19:36:45|1.5723
19:36:46|1.5723
19:36:47|1.5723
19:36:48|1.5721
19:36:49|1.5722
19:36:50|1.5722
19:36:51|1.5722
19:36:52|1.5722
19:36:53|1.5723
19:36:54|1.5723
19:36:55|1.5723
19:36:56|1.5723
19:36:57|1.5723
19:36:58|1.5723
19:37:00|1.5723
19:37:00|1.5723
19:37:02|1.5723
19:37:03|1.5723
19:37:04|1.5723
19:37:04|1.5723
19:37:06|1.5723
19:37:07|1.5723
19:37:08|1.5723
19:37:09|1.5723
19:37:10|1.5739
19:37:11|1.5739
19:37:12|1.5738
19:37:13|1.5708
19:37:14|1.573
19:37:15|1.57
19:37:16|1.568
19:37:17|1.568
19:37:18|1.568
19:37:19|1.5672
19:37:20|1.5672
19:37:21|1.5672
19:37:22|1.5672
19:37:23|1.5671
19:37:24|1.567
19:37:25|1.5664
19:37:26|1.5687
19:37:27|1.5679
19:37:28|1.5679
19:37:29|1.5692
19:37:30|1.5692
19:37:32|1.5692
19:37:32|1.5692
19:37:33|1.5692
19:37:35|1.5664
19:37:35|1.5681
19:37:37|1.5681
19:37:38|1.5692
19:37:38|1.5692
19:37:39|1.5692
19:37:40|1.5692
19:37:41|1.5692
19:37:43|1.5689
19:37:43|1.5689
19:37:44|1.5689
19:37:46|1.5689
19:37:46|1.5673
19:37:47|1.5673
19:37:48|1.5673
19:37:49|1.5673
19:37:50|1.5673
19:37:51|1.5673
19:37:52|1.5677
19:37:53|1.5677
19:37:54|1.5677
19:37:55|1.5677
19:37:56|1.5683
19:37:57|1.5683
19:37:58|1.5683
19:38:00|1.5699
19:38:01|1.5703
19:38:02|1.5703
19:38:03|1.5703
19:38:03|1.5703
19:38:05|1.5703
19:38:06|1.5703
19:38:08|1.5703
19:38:09|1.5703
19:38:09|1.5703
19:38:10|1.5711
19:38:11|1.5711
19:38:12|1.5711
19:38:13|1.5711
19:38:14|1.5711
19:38:16|1.569
19:38:16|1.569
19:38:17|1.569
19:38:18|1.5707
19:38:19|1.5707
19:38:20|1.5707
19:38:21|1.5707
19:38:22|1.5689
19:38:24|1.5693
19:38:24|1.5693
19:38:26|1.5716
19:38:26|1.5716
19:38:27|1.5716
19:38:28|1.5716
19:38:30|1.5716
19:38:31|1.5716
19:38:32|1.5716
19:38:33|1.5705
19:38:34|1.5706
19:38:35|1.5706
19:38:36|1.5706
19:38:37|1.5706
19:38:38|1.5706
19:38:39|1.5706
19:38:40|1.5706
19:38:41|1.5706
19:38:42|1.5706
19:38:43|1.5706
19:38:44|1.5706
19:38:45|1.5706
19:38:46|1.5714
19:38:47|1.5714
19:38:48|1.5714
19:38:49|1.5714
19:38:50|1.5714
19:38:52|1.5714
19:38:52|1.5695
19:38:53|1.5695
19:38:54|1.5695
19:38:55|1.5695
19:38:56|1.5688
19:38:57|1.5688
19:38:58|1.5701
19:38:59|1.5701
19:39:01|1.5686
19:39:03|1.5686
19:39:04|1.5703
19:39:04|1.5672
19:39:05|1.5672
19:39:06|1.5676
19:39:08|1.5676
19:39:08|1.5676
19:39:10|1.5694
19:39:10|1.5694
19:39:12|1.5694
19:39:12|1.5694
19:39:14|1.5694
19:39:14|1.5684
19:39:15|1.5672
19:39:16|1.5672
19:39:17|1.567
19:39:18|1.5679
19:39:20|1.5665
19:39:21|1.5679
19:39:22|1.5679
19:39:22|1.5679
19:39:24|1.5679
19:39:24|1.5679
19:39:26|1.5679
19:39:26|1.5679
19:39:28|1.5679
19:39:28|1.5679
19:39:30|1.5679
19:39:31|1.5679
19:39:32|1.5679
19:39:33|1.5676
19:39:34|1.566
19:39:35|1.566
19:39:35|1.566
19:39:36|1.5674
19:39:37|1.5674
19:39:39|1.5674
19:39:39|1.5686
19:39:41|1.5669
19:39:42|1.5687
19:39:43|1.5696
19:39:44|1.5698
19:39:45|1.57
19:39:46|1.5716
19:39:46|1.5716
19:39:48|1.5716
19:39:48|1.5723
19:39:49|1.5723
19:39:50|1.5719
19:39:51|1.572
19:39:53|1.572
19:39:54|1.572
19:39:55|1.572
19:39:56|1.573
19:39:57|1.573
19:39:58|1.5743
19:39:59|1.5743
19:40:00|1.5743
19:40:01|1.5743
19:40:02|1.5747
19:40:04|1.5736
19:40:05|1.5738
19:40:06|1.576
19:40:07|1.5765
19:40:08|1.5765
19:40:09|1.5765
19:40:10|1.5765
19:40:11|1.5765
19:40:12|1.5765
19:40:13|1.5778
19:40:14|1.5772
19:40:15|1.5771
19:40:16|1.5771
19:40:17|1.5753
19:40:18|1.5753
19:40:19|1.5772
19:40:21|1.5772
19:40:22|1.5772
19:40:22|1.5772
19:40:23|1.5772
19:40:24|1.5772
19:40:26|1.5788
19:40:26|1.5788
19:40:27|1.5788
19:40:29|1.5788
19:40:30|1.5797
19:40:30|1.5797
19:40:32|1.5782
19:40:33|1.5782
19:40:33|1.578
19:40:35|1.5769
19:40:35|1.5769
19:40:36|1.5754
19:40:38|1.5783
19:40:38|1.5775
19:40:40|1.5775
19:40:41|1.5775
19:40:42|1.5778
19:40:42|1.5778
19:40:44|1.5778
19:40:44|1.5793
19:40:46|1.5798
19:40:47|1.5798
19:40:47|1.5803
19:40:48|1.5813
19:40:50|1.5806
19:40:50|1.5804
19:40:52|1.5806
19:40:53|1.5829
19:40:54|1.5822
19:40:54|1.5822
19:40:55|1.5822
19:40:57|1.5819
19:40:58|1.5814
19:40:58|1.5814
19:40:59|1.5814
19:41:00|1.582
19:41:02|1.582
19:41:04|1.5791
19:41:05|1.5818
19:41:06|1.5803
19:41:07|1.5803
19:41:08|1.5804
19:41:09|1.5804
19:41:10|1.5819
19:41:11|1.5818
19:41:12|1.5818
19:41:13|1.5818
19:41:14|1.5818
19:41:15|1.5818
19:41:16|1.5825
19:41:17|1.5825
19:41:18|1.5825
19:41:20|1.5792
19:41:21|1.5787
19:41:22|1.5787
19:41:23|1.5787
19:41:23|1.5787
19:41:24|1.5787
19:41:26|1.5792
19:41:27|1.5807
19:41:28|1.5808
19:41:28|1.5808
19:41:29|1.5819
19:41:31|1.5819
19:41:32|1.5822
19:41:32|1.5822
19:41:35|1.5822
19:41:35|1.5822
19:41:36|1.581
19:41:37|1.581
19:41:38|1.581
19:41:39|1.5821
19:41:40|1.5821
19:41:41|1.5821
19:41:42|1.5815
19:41:43|1.5815
19:41:44|1.581
19:41:45|1.581
19:41:46|1.581
19:41:47|1.5792
19:41:48|1.5776
19:41:49|1.5776
19:41:50|1.5774
19:41:51|1.5779
19:41:52|1.5779
19:41:53|1.5784
19:41:54|1.5784
19:41:55|1.5784
19:41:56|1.5781
19:41:57|1.5781
19:41:58|1.5794
19:41:59|1.5801
19:42:00|1.5797
19:42:01|1.5807
19:42:02|1.5801
19:42:04|1.581
19:42:05|1.581
19:42:06|1.581
19:42:07|1.581
19:42:08|1.581
19:42:08|1.581
19:42:10|1.581
19:42:11|1.5812
19:42:12|1.5799
19:42:13|1.5799
19:42:14|1.5799
19:42:15|1.581
19:42:16|1.5821
19:42:17|1.5821
19:42:18|1.5819
19:42:19|1.5819
19:42:20|1.5819
19:42:21|1.5819
19:42:22|1.5822
19:42:23|1.5822
19:42:24|1.5823
19:42:25|1.5823
19:42:26|1.584
19:42:27|1.5863
19:42:28|1.5865
19:42:29|1.5849
19:42:30|1.5849
19:42:31|1.5841
19:42:32|1.5838
19:42:33|1.5838
19:42:34|1.5838
19:42:35|1.5836
19:42:36|1.5815
19:42:37|1.5827
19:42:38|1.58
19:42:39|1.5816
19:42:40|1.5836
19:42:41|1.5825
19:42:42|1.5825
19:42:44|1.5808
19:42:44|1.5808
19:42:45|1.5803
19:42:46|1.5821
19:42:48|1.5812
19:42:49|1.5829
19:42:49|1.5829
19:42:51|1.5819
19:42:52|1.5819
19:42:54|1.5819
19:42:55|1.5819
19:42:55|1.5819
19:42:56|1.5819
19:42:57|1.5819
19:42:58|1.5819
19:42:59|1.5819
19:43:00|1.5835
19:43:01|1.5835
19:43:02|1.5835
19:43:03|1.5835
19:43:05|1.5835
19:43:06|1.587
19:43:07|1.587
19:43:08|1.587
19:43:09|1.587
19:43:10|1.5855
19:43:11|1.5855
19:43:12|1.5848
19:43:13|1.5849
19:43:14|1.5849
19:43:15|1.5851
19:43:16|1.5851
19:43:17|1.5865
19:43:18|1.5851
19:43:19|1.5851
19:43:20|1.5865
19:43:21|1.5865
19:43:22|1.5865
19:43:23|1.5835
19:43:24|1.585
19:43:25|1.585
19:43:27|1.585
19:43:27|1.585
19:43:28|1.5824
19:43:29|1.5834
19:43:30|1.5834
19:43:31|1.5834
19:43:32|1.5834
19:43:33|1.5844
19:43:35|1.5844
19:43:36|1.5844
19:43:37|1.5844
19:43:38|1.5844
19:43:38|1.5844
19:43:39|1.5844
19:43:40|1.5844
19:43:41|1.5844
19:43:42|1.5846
19:43:44|1.5834
19:43:44|1.5834
19:43:45|1.5843
19:43:46|1.5843
19:43:48|1.5843
19:43:48|1.5843
19:43:49|1.5843
19:43:50|1.5843
19:43:51|1.5845
19:43:53|1.5846
19:43:54|1.5846
19:43:54|1.5849
19:43:55|1.5849
19:43:56|1.5849
19:43:57|1.5889
19:43:59|1.5877
19:43:59|1.5857
19:44:00|1.5858
19:44:01|1.5858
19:44:02|1.5856
19:44:03|1.5856
19:44:04|1.5856
19:44:06|1.5856
19:44:07|1.5856
19:44:08|1.5856
19:44:09|1.5856
19:44:10|1.5851
19:44:11|1.5898
19:44:12|1.5898
19:44:13|1.5837
19:44:14|1.5837
19:44:15|1.5854
19:44:17|1.5854
19:44:18|1.5836
19:44:18|1.5856
19:44:20|1.5859
19:44:21|1.5851
19:44:22|1.5858
19:44:23|1.5854
19:44:24|1.5854
19:44:25|1.5854
19:44:26|1.5858
19:44:26|1.5858
19:44:28|1.5858
19:44:29|1.5858
19:44:30|1.5858
19:44:31|1.5858
19:44:32|1.5858
19:44:33|1.587
19:44:34|1.587
19:44:35|1.5857
19:44:36|1.5857
19:44:37|1.5857
19:44:38|1.5898
19:44:39|1.5898
19:44:40|1.5885
19:44:41|1.59
19:44:42|1.5889
19:44:43|1.5899
19:44:44|1.59
19:44:45|1.5878
19:44:46|1.5879
19:44:47|1.5879
19:44:48|1.5879
19:44:49|1.5879
19:44:50|1.5875
19:44:51|1.588
19:44:52|1.588
19:44:53|1.588
19:44:54|1.589
19:44:55|1.589
19:44:56|1.589
19:44:57|1.5892
19:44:58|1.5892
19:44:59|1.5892
19:45:00|1.5892
19:45:01|1.589
19:45:03|1.5898
19:45:03|1.5898
19:45:04|1.5898
19:45:05|1.5898
19:45:07|1.589
19:45:08|1.589
19:45:09|1.5888
19:45:10|1.5874
19:45:12|1.5862
19:45:13|1.5878
19:45:13|1.5878
19:45:14|1.5855
19:45:16|1.5855
19:45:17|1.5855
19:45:17|1.5871
19:45:18|1.5855
19:45:19|1.5855
19:45:20|1.5835
19:45:21|1.5835
19:45:23|1.5835
19:45:24|1.5836
19:45:25|1.5824
19:45:26|1.5818
19:45:27|1.5827
19:45:28|1.5827
19:45:29|1.5827
19:45:30|1.5827
19:45:31|1.5808
19:45:32|1.5822
19:45:33|1.5806
19:45:34|1.5806
19:45:35|1.5817
19:45:36|1.5818
19:45:37|1.5818
19:45:38|1.5818
19:45:39|1.5824
19:45:40|1.5817
19:45:41|1.5817
19:45:42|1.5817
19:45:43|1.5817
19:45:44|1.5823
19:45:45|1.583
19:45:46|1.583
19:45:47|1.583
19:45:48|1.5829
19:45:49|1.582
19:45:50|1.5823
19:45:51|1.5823
19:45:52|1.5823
19:45:54|1.5823
19:45:54|1.5808
19:45:56|1.5808
19:45:56|1.5816
19:45:57|1.5816
19:45:59|1.5816
19:46:00|1.5816
19:46:01|1.5816
19:46:02|1.5816
19:46:03|1.5816
19:46:04|1.5816
19:46:05|1.5816
19:46:06|1.5811
19:46:07|1.5811
19:46:09|1.5812
19:46:11|1.5813
19:46:11|1.5813
19:46:13|1.5794
19:46:14|1.579
19:46:15|1.5741
19:46:15|1.5746
19:46:18|1.5742
19:46:19|1.5746
19:46:20|1.5745
19:46:20|1.5722
19:46:21|1.5722
19:46:22|1.5705
19:46:24|1.5704
19:46:24|1.5698
19:46:25|1.5698
19:46:26|1.5702
19:46:28|1.5704
19:46:28|1.5713
19:46:30|1.568
19:46:31|1.568
19:46:32|1.568
19:46:33|1.5652
19:46:34|1.5663
19:46:35|1.5655
19:46:36|1.5664
19:46:37|1.5664
19:46:38|1.5667
19:46:39|1.5674
19:46:40|1.5661
19:46:41|1.5661
19:46:42|1.5659
19:46:43|1.566
19:46:44|1.5674
19:46:45|1.568
19:46:46|1.5685
19:46:47|1.5636
19:46:48|1.5636
19:46:49|1.5636
19:46:50|1.5668
19:46:51|1.5648
19:46:52|1.5671
19:46:53|1.5669
19:46:54|1.567
19:46:55|1.5665
19:46:56|1.5704
19:46:57|1.5694
19:46:58|1.5693
19:46:59|1.5693
19:47:00|1.5686
19:47:01|1.5686
19:47:02|1.5695
19:47:03|1.5695
19:47:04|1.571
19:47:05|1.571
19:47:06|1.571
19:47:07|1.5745
19:47:08|1.5751
19:47:10|1.5751
19:47:11|1.5751
19:47:12|1.5714
19:47:14|1.5714
19:47:14|1.5725
19:47:15|1.5727
19:47:17|1.5727
19:47:17|1.5666
19:47:18|1.5667
19:47:19|1.5667
19:47:21|1.5661
19:47:21|1.5658
19:47:22|1.5658
19:47:23|1.565
19:47:24|1.5642
19:47:25|1.5642
19:47:26|1.5599
19:47:28|1.5615
19:47:28|1.5616
19:47:29|1.5616
19:47:31|1.5627
19:47:31|1.5617
19:47:32|1.5617
19:47:33|1.5599
19:47:34|1.5599
19:47:35|1.5599
19:47:36|1.5605
19:47:38|1.5598
19:47:39|1.5598
19:47:39|1.5604
19:47:40|1.5586
19:47:42|1.5612
19:47:42|1.5612
19:47:44|1.5616
19:47:44|1.5616
19:47:45|1.5616
19:47:47|1.5605
19:47:47|1.5605
19:47:49|1.5616
19:47:50|1.5616
19:47:51|1.5616
19:47:52|1.563
19:47:53|1.5606
19:47:54|1.5606
19:47:55|1.5606
19:47:56|1.559
19:47:57|1.5631
19:47:58|1.5656
19:47:59|1.5656
19:48:00|1.5656
19:48:01|1.5656
19:48:02|1.5656
19:48:03|1.5656
19:48:04|1.566
19:48:05|1.566
19:48:07|1.5664
19:48:07|1.5682
19:48:08|1.5682
19:48:11|1.5722
19:48:12|1.5699
19:48:13|1.5705
19:48:14|1.5724
19:48:15|1.5701
19:48:16|1.5701
19:48:17|1.5701
19:48:18|1.5695
19:48:19|1.5695
19:48:20|1.5695
19:48:22|1.5695
19:48:23|1.5688
19:48:23|1.5694
19:48:25|1.5694
19:48:26|1.5694
19:48:27|1.5694
19:48:28|1.5694
19:48:29|1.5694
19:48:30|1.57
19:48:31|1.5695
19:48:32|1.5695
19:48:33|1.5703
19:48:34|1.5712
19:48:35|1.5704
19:48:36|1.5711
19:48:38|1.5711
19:48:38|1.5711
19:48:39|1.5711
19:48:41|1.5711
19:48:41|1.5711
19:48:42|1.5711
19:48:43|1.5711
19:48:44|1.5711
19:48:46|1.5711
19:48:46|1.5712
19:48:47|1.5712
19:48:48|1.5712
19:48:49|1.5719
19:48:50|1.5719
19:48:51|1.5719
19:48:52|1.5656
19:48:53|1.5656
19:48:54|1.5656
19:48:55|1.5674
19:48:56|1.5674
19:48:57|1.5686
19:48:59|1.5686
19:48:59|1.5686
19:49:00|1.5686
19:49:02|1.5685
19:49:02|1.5685
19:49:04|1.5685
19:49:05|1.5719
19:49:05|1.5727
19:49:07|1.5727
19:49:08|1.5704
19:49:09|1.5724
19:49:09|1.5724
19:49:12|1.5724
19:49:13|1.5724
19:49:14|1.5724
19:49:15|1.5724
19:49:16|1.5724
19:49:17|1.5724
19:49:18|1.5724
19:49:19|1.5724
19:49:20|1.5725
19:49:21|1.569
19:49:22|1.5666
19:49:24|1.5666
19:49:25|1.5679
19:49:26|1.5679
19:49:26|1.5679
19:49:28|1.5679
19:49:29|1.5679
19:49:29|1.5679
19:49:30|1.5679
19:49:32|1.5679
19:49:33|1.568
19:49:34|1.5648
19:49:35|1.5648
19:49:36|1.5648
19:49:37|1.5648
19:49:38|1.5648
19:49:39|1.5648
19:49:39|1.568
19:49:41|1.5648
19:49:42|1.5642
19:49:42|1.5642
19:49:43|1.5631
19:49:44|1.5629
19:49:46|1.5629
19:49:46|1.5632
19:49:48|1.5622
19:49:49|1.5617
19:49:50|1.5625
19:49:51|1.5625
19:49:52|1.5615
19:49:53|1.5632
19:49:54|1.5621
19:49:55|1.561
19:49:56|1.5612
19:49:57|1.5645
19:49:58|1.5645
19:49:59|1.5644
19:50:00|1.5644
19:50:01|1.5644
19:50:02|1.5644
19:50:03|1.5644
19:50:04|1.5644
19:50:05|1.5671
19:50:06|1.5673
19:50:07|1.5707
19:50:08|1.5708
19:50:09|1.574
19:50:10|1.5723
19:50:11|1.5754
19:50:13|1.573
19:50:14|1.573
19:50:15|1.5716
19:50:16|1.574
19:50:17|1.574
19:50:18|1.5725
19:50:19|1.5739
19:50:20|1.5726
19:50:21|1.5726
19:50:22|1.5702
19:50:23|1.5706
19:50:24|1.5706
19:50:25|1.5706
19:50:26|1.5716
19:50:27|1.5716
19:50:28|1.5716
19:50:29|1.572
19:50:30|1.572
19:50:31|1.573
19:50:32|1.573
19:50:33|1.573
19:50:35|1.568
19:50:35|1.568
19:50:36|1.5676
19:50:37|1.5689
19:50:39|1.5689
19:50:40|1.5706
19:50:41|1.5706
19:50:42|1.5676
19:50:43|1.5677
19:50:44|1.5684
19:50:45|1.5691
19:50:46|1.5709
19:50:47|1.5709
19:50:48|1.5712
19:50:49|1.5712
19:50:50|1.5712
19:50:51|1.5712
19:50:52|1.5711
19:50:53|1.5712
19:50:54|1.5712
19:50:55|1.5712
19:50:56|1.5664
19:50:57|1.5667
19:50:58|1.5667
19:50:59|1.5687
19:51:00|1.5687
19:51:01|1.5687
19:51:02|1.5687
19:51:03|1.5678
19:51:04|1.5678
19:51:05|1.5684
19:51:06|1.5684
19:51:07|1.568
19:51:08|1.5688
19:51:09|1.5688
19:51:10|1.5694
19:51:11|1.5694
19:51:12|1.5694
19:51:13|1.5694
19:51:14|1.5694
19:51:15|1.5685
19:51:17|1.5699
19:51:18|1.5699
19:51:19|1.5699
19:51:20|1.5699
19:51:21|1.5706
19:51:22|1.5706
19:51:23|1.5708
19:51:24|1.5711
19:51:25|1.5711
19:51:26|1.5719
19:51:27|1.5719
19:51:28|1.5734
19:51:28|1.5734
19:51:30|1.5737
19:51:30|1.5737
19:51:32|1.5737
19:51:33|1.5737
19:51:33|1.5737
19:51:34|1.5737
19:51:36|1.5705
19:51:37|1.5705
19:51:38|1.5705
19:51:38|1.5705
19:51:39|1.5705
19:51:40|1.5715
19:51:42|1.5726
19:51:42|1.5726
19:51:44|1.5726
19:51:44|1.5726
19:51:46|1.5726
19:51:47|1.5726
19:51:48|1.5658
19:51:49|1.5696
19:51:50|1.5696
19:51:51|1.5698
19:51:52|1.5698
19:51:53|1.5694
19:51:54|1.5694
19:51:55|1.5694
19:51:56|1.57
19:51:57|1.5684
19:51:58|1.5675
19:52:00|1.5675
19:52:00|1.5675
19:52:02|1.5675
19:52:03|1.5675
19:52:03|1.569
19:52:04|1.569
19:52:06|1.569
19:52:07|1.5694
19:52:08|1.5706
19:52:09|1.5706
19:52:10|1.5706
19:52:11|1.5706
19:52:11|1.5706
19:52:12|1.5651
19:52:15|1.5651
19:52:16|1.567
19:52:16|1.567
19:52:17|1.567
19:52:18|1.567
19:52:19|1.567
19:52:20|1.5655
19:52:21|1.5655
19:52:22|1.5656
19:52:23|1.5656
19:52:25|1.5656
19:52:25|1.567
19:52:26|1.567
19:52:27|1.567
19:52:28|1.567
19:52:29|1.567
19:52:30|1.567
19:52:32|1.567
19:52:33|1.567
19:52:33|1.5657
19:52:35|1.5657
19:52:36|1.5657
19:52:36|1.5657
19:52:37|1.5657
19:52:38|1.5679
19:52:39|1.5661
19:52:40|1.5661
19:52:41|1.5661
19:52:42|1.5661
19:52:43|1.5661
19:52:44|1.5681
19:52:45|1.5681
19:52:47|1.5688
19:52:48|1.5688
19:52:49|1.5659
19:52:50|1.5665
19:52:50|1.5681
19:52:51|1.5682
19:52:53|1.5662
19:52:54|1.5662
19:52:55|1.5662
19:52:56|1.5662
19:52:57|1.5662
19:52:58|1.5676
19:52:59|1.5676
19:53:00|1.5676
19:53:00|1.567
19:53:01|1.5671
19:53:03|1.5654
19:53:04|1.5654
19:53:05|1.5654
19:53:05|1.568
19:53:06|1.568
19:53:08|1.568
19:53:09|1.5684
19:53:10|1.5688
19:53:11|1.5675
19:53:12|1.5675
19:53:13|1.568
19:53:13|1.568
19:53:16|1.568
19:53:17|1.568
19:53:18|1.5676
19:53:19|1.5676
19:53:20|1.5676
19:53:21|1.5676
19:53:23|1.5666
19:53:24|1.5677
19:53:24|1.5677
19:53:27|1.5642
19:53:27|1.5642
19:53:28|1.5642
19:53:29|1.5654
19:53:30|1.5654
19:53:32|1.5656
19:53:33|1.5618
19:53:34|1.5618
19:53:34|1.564
19:53:35|1.564
19:53:36|1.5644
19:53:37|1.5644
19:53:38|1.5643
19:53:39|1.5643
19:53:40|1.5623
19:53:42|1.5623
19:53:43|1.5648
19:53:43|1.5648
19:53:44|1.5642
19:53:45|1.5647
19:53:46|1.5663
19:53:47|1.5663
19:53:49|1.5643
19:53:50|1.5644
19:53:50|1.5646
19:53:51|1.5647
19:53:52|1.5647
19:53:53|1.5647
19:53:54|1.5647
19:53:56|1.5644
19:53:56|1.5643
19:53:58|1.5643
19:53:58|1.5645
19:53:59|1.5663
19:54:01|1.5663
19:54:01|1.5663
19:54:02|1.5663
19:54:03|1.5647
19:54:04|1.5647
19:54:06|1.5647
19:54:06|1.5628
19:54:08|1.5628
19:54:08|1.5628
19:54:09|1.5663
19:54:11|1.5665
19:54:12|1.5665
19:54:12|1.5665
19:54:13|1.5665
19:54:15|1.5665
19:54:16|1.5665
19:54:17|1.5665
19:54:19|1.5665
19:54:19|1.5666
19:54:20|1.5666
19:54:21|1.566
19:54:23|1.5645
19:54:24|1.5666
19:54:25|1.5666
19:54:27|1.5678
19:54:27|1.5678
19:54:28|1.5608
19:54:30|1.5608
19:54:30|1.5615
19:54:31|1.5641
19:54:32|1.5641
19:54:33|1.5644
19:54:35|1.5644
19:54:35|1.5644
19:54:36|1.5644
19:54:37|1.5644
19:54:39|1.5633
19:54:39|1.5633
19:54:40|1.563
19:54:42|1.563
19:54:42|1.563
19:54:43|1.563
19:54:44|1.563
19:54:45|1.5631
19:54:46|1.5631
19:54:48|1.5631
19:54:49|1.5613
19:54:50|1.5587
19:54:50|1.5608
19:54:51|1.5589
19:54:52|1.56
19:54:53|1.5602
19:54:55|1.5602
19:54:55|1.5602
19:54:56|1.5599
19:54:57|1.56
19:54:58|1.56
19:54:59|1.56
19:55:01|1.56
19:55:02|1.56
19:55:02|1.56
19:55:03|1.56
19:55:05|1.5585
19:55:06|1.56
19:55:07|1.5613
19:55:08|1.5611
19:55:09|1.5611
19:55:10|1.5611
19:55:11|1.5611
19:55:12|1.5611
19:55:13|1.5611
19:55:14|1.5614
19:55:15|1.5614
19:55:16|1.5597
19:55:17|1.5597
19:55:19|1.5597
19:55:20|1.5614
19:55:20|1.5614
19:55:21|1.5614
19:55:23|1.5594
19:55:24|1.559
19:55:25|1.559
19:55:26|1.5589
19:55:27|1.5607
19:55:28|1.5607
19:55:29|1.5597
19:55:30|1.5593
19:55:32|1.5608
19:55:32|1.5608
19:55:33|1.559
19:55:35|1.559
19:55:35|1.559
19:55:36|1.559
19:55:37|1.559
19:55:38|1.559
19:55:39|1.559
19:55:41|1.5603
19:55:42|1.5603
19:55:43|1.5604
19:55:44|1.5604
19:55:45|1.56
19:55:46|1.558
19:55:47|1.558
19:55:48|1.558
19:55:49|1.558
19:55:50|1.558
19:55:51|1.558
19:55:52|1.558
19:55:53|1.558
19:55:54|1.5601
19:55:54|1.5601
19:55:56|1.5601
19:55:57|1.5588
19:55:57|1.5588
19:55:59|1.5584
19:55:59|1.5584
19:56:01|1.5582
19:56:02|1.5592
19:56:02|1.558
19:56:03|1.559
19:56:04|1.5598
19:56:06|1.5598
19:56:07|1.5598
19:56:08|1.5598
19:56:09|1.5598
19:56:10|1.558
19:56:11|1.558
19:56:11|1.558
19:56:12|1.5595
19:56:13|1.5596
19:56:15|1.5585
19:56:16|1.5585
19:56:17|1.5596
19:56:18|1.5596
19:56:18|1.5596
19:56:20|1.5596
19:56:22|1.5585
19:56:23|1.5585
19:56:24|1.5585
19:56:25|1.5585
19:56:26|1.5585
19:56:27|1.5585
19:56:27|1.5596
19:56:29|1.5594
19:56:29|1.5596
19:56:31|1.5599
19:56:32|1.5599
19:56:33|1.5599
19:56:34|1.5582
19:56:35|1.5582
19:56:35|1.5593
19:56:37|1.5593
19:56:38|1.5593
19:56:39|1.5598
19:56:40|1.5598
19:56:41|1.5598
19:56:42|1.5598
19:56:43|1.5598
19:56:44|1.5598
19:56:45|1.5598
19:56:46|1.5598
19:56:48|1.5598
19:56:49|1.5598
19:56:49|1.5582
19:56:50|1.5595
19:56:52|1.5595
19:56:52|1.5595
19:56:53|1.5595
19:56:55|1.5595
19:56:55|1.5595
19:56:56|1.5595
19:56:57|1.5595
19:56:58|1.5595
19:56:59|1.5595
19:57:01|1.5595
19:57:02|1.5597
19:57:02|1.5583
19:57:03|1.5583
19:57:04|1.5583
19:57:05|1.5596
19:57:07|1.5596
19:57:07|1.5596
19:57:08|1.5596
19:57:09|1.5586
19:57:10|1.5586
19:57:12|1.5597
19:57:13|1.5597
19:57:14|1.5598
19:57:15|1.5585
19:57:16|1.5586
19:57:16|1.5586
19:57:18|1.5586
19:57:19|1.56
19:57:21|1.56
19:57:23|1.56
19:57:24|1.5619
19:57:24|1.5622
19:57:26|1.5614
19:57:27|1.5614
19:57:28|1.5614
19:57:29|1.5614
19:57:30|1.5607
19:57:31|1.5607
19:57:32|1.5607
19:57:33|1.5607
19:57:34|1.5623
19:57:35|1.5613
19:57:36|1.5625
19:57:37|1.5625
19:57:38|1.5625
19:57:39|1.5625
19:57:40|1.5625
19:57:41|1.5625
19:57:42|1.5631
19:57:43|1.5631
19:57:44|1.5631
19:57:45|1.5631
19:57:46|1.5631
19:57:47|1.5631
19:57:48|1.5631
19:57:49|1.5631
19:57:50|1.5631
19:57:51|1.5631
19:57:53|1.5631
19:57:53|1.5631
19:57:54|1.5631
19:57:55|1.5631
19:57:57|1.5631
19:57:57|1.5631
19:57:58|1.5631
19:57:59|1.5637
19:58:00|1.5637
19:58:01|1.5639
19:58:02|1.5636
19:58:03|1.5636
19:58:04|1.5636
19:58:06|1.5636
19:58:07|1.5636
19:58:07|1.5636
19:58:08|1.5636
19:58:09|1.5636
19:58:10|1.5644
19:58:11|1.5644
19:58:12|1.5644
19:58:13|1.5644
19:58:14|1.5645
19:58:15|1.5645
19:58:17|1.5645
19:58:17|1.5645
19:58:18|1.5634
19:58:20|1.5638
19:58:22|1.5638
19:58:23|1.5649
19:58:24|1.5649
19:58:25|1.5649
19:58:25|1.5649
19:58:27|1.5649
19:58:28|1.5649
19:58:29|1.5649
19:58:30|1.5644
19:58:31|1.5644
19:58:32|1.565
19:58:33|1.565
19:58:34|1.565
19:58:35|1.565
19:58:36|1.565
19:58:37|1.5608
19:58:38|1.5608
19:58:39|1.5608
19:58:40|1.5608
19:58:41|1.5608
19:58:42|1.5608
19:58:43|1.5608
19:58:44|1.5607
19:58:45|1.5607
19:58:46|1.5619
19:58:47|1.5619
19:58:48|1.5619
19:58:49|1.5619
19:58:50|1.5619
19:58:51|1.5619
19:58:52|1.5607
19:58:53|1.5607
19:58:54|1.5607
19:58:55|1.5619
19:58:57|1.562
19:58:58|1.5607
19:58:59|1.5607
19:59:00|1.5607
19:59:01|1.5607
19:59:02|1.5607
19:59:03|1.5607
19:59:04|1.5607
19:59:05|1.5621
19:59:06|1.5621
19:59:07|1.5615
19:59:08|1.5613
19:59:09|1.5613
19:59:10|1.5613
19:59:11|1.5625
19:59:12|1.5625
19:59:13|1.5637
19:59:14|1.5637
19:59:16|1.5637
19:59:17|1.5637
19:59:17|1.5639
19:59:18|1.5639
19:59:19|1.5639
19:59:21|1.5639
19:59:23|1.5639
19:59:24|1.5628
19:59:26|1.5628
19:59:27|1.5628
19:59:27|1.5628
19:59:29|1.558
19:59:30|1.5588
19:59:31|1.5588
19:59:31|1.5588
19:59:33|1.5588
19:59:34|1.5611
19:59:34|1.5611
19:59:36|1.5609
19:59:37|1.5588
19:59:39|1.5588
19:59:39|1.5588
19:59:40|1.5588
19:59:41|1.5588
19:59:42|1.5588
19:59:43|1.5588
19:59:44|1.5588
19:59:46|1.5588
19:59:46|1.5588
19:59:47|1.5588
19:59:48|1.5588
19:59:50|1.5588
19:59:50|1.5588
19:59:51|1.5588
19:59:52|1.5588
19:59:54|1.5588
19:59:55|1.5588
19:59:55|1.5588
19:59:56|1.5588
19:59:58|1.5588
19:59:58|1.5588
20:00:00|1.5588
20:00:01|1.5588
20:00:02|1.5604
20:00:03|1.5588
20:00:03|1.5588
20:00:04|1.5588
20:00:06|1.5588
20:00:06|1.5595
20:00:07|1.5606
20:00:08|1.5606
20:00:09|1.5606
20:00:10|1.5608
20:00:11|1.5589
20:00:12|1.5589
20:00:13|1.5589
20:00:15|1.5589
20:00:15|1.5604
20:00:17|1.5604
20:00:18|1.5604
20:00:18|1.5604
20:00:20|1.5608
20:00:21|1.5608
20:00:21|1.5608
20:00:23|1.5608
20:00:24|1.5608
20:00:26|1.5608
20:00:27|1.5608
20:00:28|1.561
20:00:29|1.561
20:00:30|1.5603
20:00:31|1.5591
20:00:32|1.5604
20:00:33|1.5604
20:00:34|1.5604
20:00:35|1.56
20:00:36|1.5608
20:00:37|1.5608
20:00:37|1.5608
20:00:39|1.5608
20:00:41|1.5608
20:00:41|1.5608
20:00:42|1.5608
20:00:43|1.5608
20:00:44|1.5608
20:00:46|1.5608
20:00:46|1.561
20:00:47|1.561
20:00:49|1.561
20:00:50|1.5601
20:00:50|1.5601
20:00:51|1.5613
20:00:53|1.5613
20:00:53|1.5613
20:00:54|1.5613
20:00:55|1.5613
20:00:56|1.5613
20:00:57|1.5613
20:00:58|1.5616
20:01:00|1.5616
20:01:00|1.5617
20:01:01|1.5617
20:01:02|1.5604
20:01:03|1.5604
20:01:04|1.5604
20:01:05|1.5604
20:01:06|1.5604
20:01:07|1.5604
20:01:08|1.5604
20:01:09|1.5604
20:01:10|1.5604
20:01:11|1.5604
20:01:13|1.5605
20:01:14|1.5605
20:01:15|1.5605
20:01:16|1.5605
20:01:16|1.5605
20:01:18|1.5605
20:01:19|1.5605
20:01:19|1.5601
20:01:20|1.5601
20:01:21|1.5601
20:01:23|1.5585
20:01:24|1.5585
20:01:25|1.5585
20:01:27|1.5599
20:01:28|1.5599
20:01:29|1.5599
20:01:29|1.5599
20:01:32|1.5599
20:01:33|1.5599
20:01:33|1.5596
20:01:35|1.5597
20:01:36|1.5597
20:01:37|1.5597
20:01:38|1.5597
20:01:39|1.5597
20:01:40|1.5597
20:01:41|1.5597
20:01:42|1.5589
20:01:43|1.5589
20:01:44|1.5589
20:01:44|1.5589
20:01:45|1.5589
20:01:47|1.5589
20:01:48|1.5589
20:01:48|1.5589
20:01:49|1.5589
20:01:51|1.5589
20:01:52|1.5589
20:01:53|1.5589
20:01:54|1.5589
20:01:55|1.5589
20:01:56|1.5589
20:01:57|1.5589
20:01:58|1.558
20:01:59|1.558
20:02:00|1.558
20:02:01|1.558
20:02:02|1.558
20:02:03|1.558
20:02:04|1.558
20:02:05|1.5597
20:02:06|1.5597
20:02:07|1.5597
20:02:08|1.5597
20:02:09|1.5597
20:02:10|1.5597
20:02:11|1.5597
20:02:12|1.5595
20:02:13|1.5595
20:02:14|1.5595
20:02:15|1.5581
20:02:16|1.5588
20:02:17|1.5588
20:02:18|1.5593
20:02:19|1.5593
20:02:20|1.5593
20:02:22|1.5592
20:02:22|1.5581
20:02:24|1.5581
20:02:26|1.5581
20:02:26|1.5581
20:02:28|1.5581
20:02:29|1.558
20:02:31|1.558
20:02:32|1.5591
20:02:33|1.5591
20:02:33|1.5597
20:02:35|1.5597
20:02:36|1.5597
20:02:37|1.5592
20:02:38|1.5593
20:02:39|1.5593
20:02:40|1.5593
20:02:41|1.5593
20:02:42|1.5593
20:02:43|1.5592
20:02:44|1.5592
20:02:45|1.5593
20:02:46|1.5593
20:02:47|1.5573
20:02:48|1.5567
20:02:49|1.5584
20:02:51|1.5584
20:02:51|1.5584
20:02:52|1.5584
20:02:53|1.5584
20:02:55|1.5584
20:02:55|1.557
20:02:56|1.5574
20:02:58|1.5569
20:02:59|1.5569
20:03:00|1.5569
20:03:00|1.5569
20:03:01|1.5569
20:03:02|1.5569
20:03:03|1.5569
20:03:04|1.5569
20:03:05|1.555
20:03:07|1.555
20:03:07|1.555
20:03:08|1.555
20:03:09|1.555
20:03:10|1.555
20:03:11|1.555
20:03:12|1.555
20:03:14|1.555
20:03:14|1.5551
20:03:16|1.5551
20:03:16|1.5539
20:03:17|1.5549
20:03:18|1.5548
20:03:20|1.5548
20:03:21|1.5533
20:03:21|1.5533
20:03:22|1.5533
20:03:23|1.5544
20:03:25|1.5543
20:03:26|1.5543
20:03:27|1.5534
20:03:27|1.5534
20:03:28|1.5501
20:03:30|1.5525
20:03:30|1.5512
20:03:32|1.5512
20:03:33|1.551
20:03:34|1.551
20:03:35|1.551
20:03:36|1.551
20:03:37|1.5516
20:03:38|1.5516
20:03:38|1.5515
20:03:40|1.5516
20:03:40|1.551
20:03:42|1.551
20:03:43|1.551
20:03:44|1.5504
20:03:46|1.5504
20:03:46|1.5504
20:03:47|1.5504
20:03:48|1.5504
20:03:49|1.5504
20:03:50|1.552
20:03:52|1.552
20:03:52|1.5527
20:03:53|1.553
20:03:54|1.553
20:03:55|1.553
20:03:56|1.5543
20:03:57|1.5543
20:03:58|1.5559
20:03:59|1.5564
20:04:01|1.5564
20:04:01|1.5564
20:04:03|1.5564
20:04:03|1.5559
20:04:04|1.5559
20:04:05|1.5559
20:04:06|1.5552
20:04:07|1.5535
20:04:08|1.55
20:04:10|1.55
20:04:10|1.55
20:04:11|1.55
20:04:12|1.55
20:04:14|1.55
20:04:15|1.5522
20:04:16|1.5522
20:04:16|1.5522
20:04:17|1.5522
20:04:19|1.5553
20:04:20|1.5553
20:04:20|1.5553
20:04:22|1.5551
20:04:22|1.5556
20:04:24|1.5556
20:04:25|1.555
20:04:26|1.555
20:04:26|1.555
20:04:28|1.555
20:04:29|1.555
20:04:29|1.5567
20:04:30|1.5567
20:04:32|1.5567
20:04:33|1.5567
20:04:34|1.5567
20:04:36|1.5567
20:04:37|1.5582
20:04:37|1.5582
20:04:38|1.5582
20:04:40|1.5584
20:04:40|1.5584
20:04:42|1.5584
20:04:42|1.5584
20:04:44|1.5584
20:04:45|1.5614
20:04:46|1.5614
20:04:46|1.5618
20:04:48|1.5618
20:04:49|1.5618
20:04:50|1.562
20:04:50|1.562
20:04:52|1.5632
20:04:52|1.5632
20:04:54|1.5632
20:04:54|1.5613
20:04:55|1.5633
20:04:57|1.5633
20:04:57|1.5633
20:04:58|1.5633
20:04:59|1.5633
20:05:01|1.5633
20:05:01|1.5643
20:05:02|1.5643
20:05:04|1.5637
20:05:05|1.5647
20:05:06|1.5647
20:05:06|1.5642
20:05:08|1.5653
20:05:09|1.5653
20:05:10|1.5587
20:05:11|1.5588
20:05:12|1.5593
20:05:13|1.5593
20:05:14|1.5591
20:05:15|1.5556
20:05:16|1.5556
20:05:17|1.5568
20:05:18|1.5568
20:05:19|1.5568
20:05:20|1.5569
20:05:21|1.5569
20:05:22|1.5569
20:05:23|1.5569
20:05:25|1.5569
20:05:26|1.5569
20:05:27|1.5569
20:05:29|1.5569
20:05:30|1.5568
20:05:31|1.5568
20:05:32|1.5568
20:05:33|1.5568
20:05:34|1.5568
20:05:35|1.5568
20:05:37|1.5572
20:05:37|1.5572
20:05:38|1.5572
20:05:40|1.5572
20:05:40|1.5572
20:05:41|1.5572
20:05:42|1.5572
20:05:43|1.5572
20:05:44|1.5572
20:05:45|1.5572
20:05:46|1.5572
20:05:48|1.5572
20:05:48|1.5564
20:05:49|1.5564
20:05:50|1.5564
20:05:51|1.5564
20:05:53|1.5564
20:05:53|1.5564
20:05:55|1.5564
20:05:55|1.5564
20:05:56|1.5564
20:05:58|1.5564
20:05:58|1.5564
20:05:59|1.5572
20:06:00|1.5572
20:06:01|1.5585
20:06:02|1.5588
20:06:04|1.5599
20:06:04|1.5599
20:06:05|1.5599
20:06:07|1.5574
20:06:07|1.5574
20:06:08|1.5574
20:06:09|1.5574
20:06:10|1.5574
20:06:12|1.5574
20:06:12|1.5574
20:06:13|1.5574
20:06:15|1.5574
20:06:16|1.5574
20:06:17|1.5599
20:06:18|1.5599
20:06:19|1.5599
20:06:20|1.5599
20:06:21|1.5588
20:06:22|1.5599
20:06:23|1.5599
20:06:24|1.5599
20:06:25|1.5601
20:06:26|1.5601
20:06:28|1.5601
20:06:30|1.5597
20:06:30|1.5597
20:06:32|1.5607
20:06:33|1.5614
20:06:33|1.5603
20:06:35|1.5603
20:06:35|1.5603
20:06:36|1.5603
20:06:38|1.5603
20:06:39|1.5615
20:06:40|1.5615
20:06:41|1.5615
20:06:42|1.5615
20:06:42|1.5617
20:06:44|1.5617
20:06:44|1.5617
20:06:45|1.5617
20:06:47|1.5617
20:06:47|1.5617
20:06:49|1.5607
20:06:50|1.5607
20:06:50|1.5607
20:06:51|1.5607
20:06:52|1.5607
20:06:54|1.5607
20:06:55|1.5607
20:06:56|1.5607
20:06:57|1.5604
20:06:58|1.5604
20:06:59|1.5604
20:07:00|1.5604
20:07:01|1.5604
20:07:02|1.5592
20:07:03|1.5592
20:07:04|1.5591
20:07:05|1.5591
20:07:06|1.5591
20:07:07|1.5591
20:07:08|1.5591
20:07:09|1.5591
20:07:10|1.5591
20:07:12|1.5591
20:07:12|1.5591
20:07:14|1.5576
20:07:15|1.5583
20:07:15|1.5561
20:07:16|1.5561
20:07:17|1.5561
20:07:18|1.556
20:07:19|1.556
20:07:20|1.5549
20:07:21|1.5533
20:07:22|1.5555
20:07:24|1.555
20:07:24|1.555
20:07:25|1.555
20:07:26|1.555
20:07:27|1.555
20:07:29|1.5558
20:07:31|1.5558
20:07:31|1.5558
20:07:33|1.5557
20:07:34|1.5546
20:07:35|1.5558
20:07:36|1.5558
20:07:36|1.5558
20:07:38|1.5558
20:07:39|1.5558
20:07:40|1.5558
20:07:41|1.5558
20:07:42|1.5564
20:07:43|1.5568
20:07:44|1.5568
20:07:45|1.5568
20:07:46|1.5568
20:07:47|1.5568
20:07:48|1.557
20:07:49|1.5588
20:07:50|1.5586
20:07:51|1.5586
20:07:52|1.5586
20:07:53|1.5586
20:07:54|1.5586
20:07:55|1.5586
20:07:56|1.5586
20:07:57|1.5586
20:07:58|1.5586
20:07:59|1.5586
20:08:00|1.5586
20:08:01|1.5586
20:08:02|1.5586
20:08:03|1.5586
20:08:04|1.5575
20:08:05|1.5575
20:08:06|1.5575
20:08:07|1.5575
20:08:08|1.5573
20:08:09|1.5573
20:08:11|1.5588
20:08:11|1.5588
20:08:13|1.5591
20:08:13|1.559
20:08:14|1.559
20:08:15|1.559
20:08:16|1.559
20:08:17|1.559
20:08:18|1.5575
20:08:19|1.5575
20:08:20|1.5575
20:08:21|1.5573
20:08:22|1.5573
20:08:23|1.5573
20:08:24|1.5573
20:08:25|1.5571
20:08:26|1.5571
20:08:27|1.5574
20:08:28|1.5574
20:08:30|1.5574
20:08:31|1.5562
20:08:33|1.5557
20:08:34|1.5557
20:08:35|1.5557
20:08:36|1.5557
20:08:37|1.5557
20:08:38|1.5557
20:08:39|1.5557
20:08:39|1.5557
20:08:41|1.5557
20:08:42|1.556
20:08:43|1.556
20:08:44|1.556
20:08:45|1.556
20:08:46|1.556
20:08:47|1.556
20:08:48|1.5554
20:08:49|1.5554
20:08:50|1.5554
20:08:51|1.5554
20:08:52|1.5554
20:08:53|1.5538
20:08:54|1.5538
20:08:55|1.5538
20:08:56|1.5538
20:08:57|1.5538
20:08:58|1.5554
20:08:59|1.5554
20:09:00|1.5546
20:09:01|1.5546
20:09:02|1.5546
20:09:03|1.5561
20:09:04|1.5561
20:09:05|1.5561
20:09:06|1.5561
20:09:07|1.5561
20:09:08|1.5561
20:09:09|1.5556
20:09:10|1.5556
20:09:11|1.5556
20:09:12|1.5556
20:09:13|1.5556
20:09:14|1.5567
20:09:15|1.5567
20:09:16|1.5567
20:09:17|1.5567
20:09:18|1.5561
20:09:19|1.5573
20:09:20|1.5573
20:09:21|1.5573
20:09:22|1.5573
20:09:23|1.5573
20:09:24|1.5573
20:09:25|1.5577
20:09:26|1.5569
20:09:27|1.5561
20:09:28|1.5556
20:09:29|1.5556
20:09:30|1.555
20:09:32|1.555
20:09:33|1.555
20:09:34|1.5548
20:09:35|1.5552
20:09:36|1.5552
20:09:38|1.5553
20:09:39|1.5553
20:09:39|1.5553
20:09:40|1.5553
20:09:41|1.5543
20:09:43|1.5543
20:09:44|1.5543
20:09:45|1.5556
20:09:46|1.5556
20:09:47|1.5554
20:09:48|1.5554
20:09:49|1.554
20:09:51|1.554
20:09:51|1.554
20:09:52|1.554
20:09:53|1.554
20:09:54|1.554
20:09:55|1.5528
20:09:56|1.5528
20:09:58|1.5528
20:09:58|1.5538
20:09:59|1.5538
20:10:00|1.5539
20:10:01|1.5539
20:10:03|1.5539
20:10:04|1.5539
20:10:04|1.5539
20:10:05|1.5539
20:10:07|1.5539
20:10:08|1.5539
20:10:09|1.5539
20:10:10|1.5533
20:10:11|1.5533
20:10:12|1.5516
20:10:13|1.5516
20:10:14|1.5532
20:10:15|1.5532
20:10:16|1.5532
20:10:17|1.5532
20:10:18|1.5532
20:10:19|1.5532
20:10:20|1.5532
20:10:21|1.5526
20:10:22|1.5526
20:10:23|1.551
20:10:24|1.551
20:10:25|1.551
20:10:26|1.5508
20:10:27|1.5511
20:10:28|1.5511
20:10:30|1.5511
20:10:31|1.551
20:10:32|1.551
20:10:34|1.551
20:10:34|1.5508
20:10:35|1.5508
20:10:36|1.5508
20:10:38|1.5508
20:10:38|1.5492
20:10:39|1.5519
20:10:41|1.5519
20:10:41|1.5519
20:10:43|1.5498
20:10:43|1.5504
20:10:44|1.5504
20:10:45|1.5504
20:10:46|1.5491
20:10:47|1.5488
20:10:49|1.5488
20:10:49|1.5488
20:10:50|1.55
20:10:51|1.55
20:10:52|1.55
20:10:54|1.55
20:10:54|1.5486
20:10:55|1.5486
20:10:57|1.5486
20:10:57|1.5486
20:10:59|1.5486
20:11:00|1.5486
20:11:00|1.5486
20:11:01|1.5486
20:11:02|1.5486
20:11:04|1.5486
20:11:05|1.5486
20:11:06|1.5486
20:11:06|1.5455
20:11:07|1.5467
20:11:09|1.5467
20:11:09|1.5467
20:11:11|1.5467
20:11:11|1.5467
20:11:12|1.547
20:11:13|1.5456
20:11:14|1.5454
20:11:16|1.5465
20:11:16|1.5465
20:11:17|1.5465
20:11:19|1.5444
20:11:19|1.5444
20:11:20|1.5433
20:11:21|1.5447
20:11:22|1.5447
20:11:23|1.5446
20:11:24|1.5433
20:11:25|1.5444
20:11:26|1.5444
20:11:28|1.5435
20:11:29|1.5435
20:11:30|1.542
20:11:30|1.542
20:11:31|1.542
20:11:33|1.5433
20:11:35|1.5429
20:11:36|1.545
20:11:38|1.545
20:11:39|1.5433
20:11:40|1.5433
20:11:41|1.5433
20:11:42|1.5433
20:11:43|1.5444
20:11:44|1.5449
20:11:45|1.5449
20:11:46|1.5449
20:11:47|1.5435
20:11:48|1.5435
20:11:50|1.5434
20:11:50|1.5434
20:11:51|1.5434
20:11:52|1.5434
20:11:53|1.5434
20:11:55|1.5434
20:11:56|1.5434
20:11:56|1.5434
20:11:57|1.5434
20:11:58|1.5434
20:11:59|1.5434
20:12:01|1.5419
20:12:01|1.5417
20:12:02|1.5417
20:12:03|1.5417
20:12:05|1.5426
20:12:05|1.5426
20:12:07|1.5426
20:12:08|1.5414
20:12:08|1.5411
20:12:09|1.5411
20:12:11|1.5411
20:12:12|1.5432
20:12:13|1.5427
20:12:14|1.5427
20:12:15|1.5427
20:12:16|1.5406
20:12:17|1.5406
20:12:18|1.5423
20:12:19|1.5423
20:12:20|1.5423
20:12:21|1.5423
20:12:22|1.5423
20:12:23|1.5423
20:12:24|1.5423
20:12:25|1.5409
20:12:26|1.5409
20:12:27|1.5409
20:12:28|1.5409
20:12:29|1.5424
20:12:30|1.5443
20:12:31|1.5443
20:12:32|1.5443
20:12:33|1.545
20:12:34|1.545
20:12:35|1.5455
20:12:36|1.5464
20:12:37|1.5464
20:12:38|1.5464
20:12:40|1.5464
20:12:40|1.545
20:12:41|1.5468
20:12:42|1.5453
20:12:44|1.5453
20:12:44|1.5453
20:12:45|1.5448
20:12:46|1.5458
20:12:47|1.5458
20:12:48|1.5458
20:12:49|1.5458
20:12:51|1.5458
20:12:52|1.5458
20:12:52|1.5458
20:12:54|1.5459
20:12:55|1.5459
20:12:56|1.5459
20:12:56|1.5464
20:12:57|1.5464
20:12:59|1.5469
20:12:59|1.5469
20:13:00|1.5469
20:13:02|1.5469
20:13:02|1.5469
20:13:04|1.5469
20:13:04|1.5465
20:13:06|1.5465
20:13:07|1.5478
20:13:08|1.5478
20:13:09|1.5478
20:13:09|1.5478
20:13:11|1.5478
20:13:12|1.5478
20:13:13|1.5478
20:13:13|1.5478
20:13:15|1.5478
20:13:16|1.5467
20:13:16|1.5467
20:13:18|1.5467
20:13:19|1.5467
20:13:19|1.5467
20:13:20|1.5499
20:13:21|1.5484
20:13:23|1.5457
20:13:24|1.5476
20:13:25|1.5476
20:13:26|1.5476
20:13:26|1.5476
20:13:28|1.5476
20:13:29|1.5476
20:13:29|1.5477
20:13:30|1.5481
20:13:32|1.5481
20:13:32|1.5481
20:13:34|1.5479
20:13:34|1.5479
20:13:37|1.5481
20:13:38|1.5481
20:13:38|1.5481
20:13:39|1.5481
20:13:40|1.5481
20:13:41|1.5494
20:13:42|1.5494
20:13:44|1.5494
20:13:45|1.5494
20:13:45|1.5495
20:13:46|1.5495
20:13:48|1.5485
20:13:49|1.5485
20:13:49|1.5485
20:13:50|1.5485
20:13:51|1.5485
20:13:52|1.5485
20:13:53|1.5485
20:13:54|1.5499
20:13:55|1.5499
20:13:57|1.5499
20:13:58|1.5499
20:13:59|1.5499
20:13:59|1.5477
20:14:01|1.5477
20:14:02|1.5478
20:14:03|1.5427
20:14:04|1.5427
20:14:04|1.5427
20:14:05|1.5427
20:14:06|1.5427
20:14:08|1.5427
20:14:09|1.5427
20:14:10|1.5427
20:14:11|1.5427
20:14:12|1.5427
20:14:13|1.544
20:14:14|1.544
20:14:14|1.544
20:14:16|1.5455
20:14:17|1.5455
20:14:17|1.5455
20:14:19|1.5455
20:14:19|1.5455
20:14:21|1.5455
20:14:23|1.5442
20:14:23|1.5442
20:14:24|1.5442
20:14:25|1.5443
20:14:26|1.5443
20:14:27|1.5443
20:14:28|1.5443
20:14:29|1.5443
20:14:30|1.5443
20:14:31|1.5442
20:14:32|1.5429
20:14:33|1.5429
20:14:34|1.5429
20:14:36|1.5445
20:14:38|1.5452
20:14:39|1.5452
20:14:39|1.5452
20:14:41|1.5452
20:14:41|1.5452
20:14:43|1.5452
20:14:44|1.5452
20:14:45|1.5452
20:14:47|1.5452
20:14:47|1.5438
20:14:48|1.5438
20:14:49|1.5438
20:14:50|1.5438
20:14:51|1.5438
20:14:53|1.5438
20:14:53|1.5438
20:14:55|1.5451
20:14:55|1.5451
20:14:57|1.5425
20:14:57|1.5425
20:14:59|1.5447
20:14:59|1.5451
20:15:01|1.5451
20:15:01|1.5451
20:15:02|1.5421
20:15:04|1.5421
20:15:05|1.5421
20:15:06|1.5421
20:15:06|1.5421
20:15:08|1.5421
20:15:08|1.5424
20:15:10|1.5424
20:15:11|1.5424
20:15:12|1.5424
20:15:13|1.541
20:15:14|1.541
20:15:15|1.5441
20:15:15|1.5441
20:15:16|1.543
20:15:18|1.543
20:15:19|1.543
20:15:19|1.543
20:15:20|1.543
20:15:21|1.543
20:15:23|1.543
20:15:23|1.543
20:15:25|1.543
20:15:26|1.543
20:15:27|1.543
20:15:28|1.543
20:15:29|1.543
20:15:30|1.543
20:15:31|1.543
20:15:32|1.543
20:15:33|1.543
20:15:34|1.543
20:15:35|1.543
20:15:36|1.543
20:15:38|1.543
20:15:40|1.543
20:15:40|1.543
20:15:42|1.5431
20:15:43|1.544
20:15:44|1.544
20:15:45|1.544
20:15:46|1.5423
20:15:48|1.5437
20:15:49|1.5436
20:15:49|1.5418
20:15:50|1.5418
20:15:51|1.5418
20:15:52|1.5418
20:15:54|1.5418
20:15:55|1.5418
20:15:56|1.5432
20:15:57|1.5418
20:15:58|1.5418
20:15:59|1.5431
20:16:00|1.5431
20:16:01|1.5431
20:16:02|1.5431
20:16:03|1.5431
20:16:04|1.5411
20:16:05|1.5411
20:16:06|1.5407
20:16:07|1.5421
20:16:08|1.5421
20:16:09|1.5408
20:16:10|1.5419
20:16:11|1.5418
20:16:12|1.5418
20:16:13|1.5407
20:16:14|1.5418
20:16:15|1.5418
20:16:16|1.5418
20:16:17|1.5402
20:16:18|1.5402
20:16:19|1.5402
20:16:20|1.5402
20:16:21|1.5402
20:16:22|1.5401
20:16:23|1.5401
20:16:24|1.5435
20:16:25|1.5435
20:16:26|1.5435
20:16:27|1.5435
20:16:28|1.5435
20:16:29|1.5435
20:16:30|1.544
20:16:31|1.544
20:16:32|1.544
20:16:33|1.544
20:16:34|1.544
20:16:35|1.544
20:16:36|1.5406
20:16:37|1.5406
20:16:39|1.54
20:16:40|1.54
20:16:41|1.54
20:16:42|1.54
20:16:43|1.5435
20:16:44|1.5435
20:16:45|1.5435
20:16:45|1.543
20:16:47|1.543
20:16:47|1.5418
20:16:49|1.5418
20:16:50|1.5418
20:16:51|1.5434
20:16:51|1.5434
20:16:52|1.5434
20:16:54|1.5434
20:16:55|1.5446
20:16:55|1.5446
20:16:57|1.5421
20:16:59|1.5421
20:16:59|1.5421
20:17:00|1.5421
20:17:01|1.5421
20:17:02|1.5421
20:17:04|1.5421
20:17:04|1.5421
20:17:05|1.5421
20:17:07|1.5421
20:17:08|1.5421
20:17:09|1.5421
20:17:10|1.5421
20:17:11|1.5421
20:17:12|1.5421
20:17:13|1.5421
20:17:14|1.5421
20:17:15|1.5425
20:17:16|1.5425
20:17:17|1.5425
20:17:18|1.5425
20:17:19|1.5425
20:17:20|1.5429
20:17:21|1.5429
20:17:22|1.5429
20:17:23|1.5422
20:17:24|1.543
20:17:25|1.543
20:17:26|1.5436
20:17:27|1.5426
20:17:28|1.5426
20:17:29|1.5426
20:17:30|1.5426
20:17:31|1.5426
20:17:32|1.5426
20:17:33|1.5426
20:17:34|1.5426
20:17:35|1.5426
20:17:36|1.5438
20:17:37|1.5438
20:17:38|1.5438
20:17:40|1.5438
20:17:41|1.5438
20:17:43|1.5416
20:17:44|1.5431
20:17:44|1.5431
20:17:46|1.5431
20:17:46|1.5431
20:17:48|1.5431
20:17:48|1.5431
20:17:49|1.5431
20:17:50|1.5427
20:17:52|1.5427
20:17:53|1.5427
20:17:53|1.5427
20:17:54|1.5427
20:17:56|1.5427
20:17:56|1.5427
20:17:58|1.5427
20:17:59|1.5427
20:18:00|1.5427
20:18:01|1.5427
20:18:01|1.5426
20:18:03|1.5426
20:18:03|1.5426
20:18:04|1.5426
20:18:05|1.5426
20:18:06|1.5426
20:18:08|1.54
20:18:09|1.54
20:18:10|1.541
20:18:11|1.5373
20:18:12|1.539
20:18:13|1.539
20:18:14|1.5374
20:18:15|1.5392
20:18:16|1.5395
20:18:17|1.5395
20:18:18|1.5395
20:18:19|1.5395
20:18:20|1.5395
20:18:21|1.5395
20:18:22|1.5395
20:18:23|1.5395
20:18:24|1.5365
20:18:25|1.5365
20:18:26|1.5382
20:18:27|1.5382
20:18:28|1.5382
20:18:29|1.5382
20:18:30|1.5382
20:18:31|1.5382
20:18:32|1.5375
20:18:33|1.5375
20:18:34|1.5374
20:18:35|1.5382
20:18:36|1.5382
20:18:37|1.5382
20:18:38|1.5382
20:18:39|1.5374
20:18:40|1.5374
20:18:42|1.5347
20:18:42|1.5388
20:18:44|1.5388
20:18:44|1.539
20:18:45|1.538
20:18:47|1.538
20:18:48|1.538
20:18:49|1.539
20:18:50|1.539
20:18:51|1.539
20:18:53|1.539
20:18:53|1.539
20:18:55|1.539
20:18:55|1.5377
20:18:56|1.5377
20:18:57|1.5373
20:18:59|1.5373
20:19:00|1.535
20:19:00|1.5365
20:19:01|1.5365
20:19:02|1.5365
20:19:03|1.5365
20:19:04|1.5365
20:19:05|1.5365
20:19:06|1.5365
20:19:08|1.5365
20:19:08|1.5323
20:19:09|1.5323
20:19:11|1.5334
20:19:11|1.5333
20:19:12|1.5333
20:19:14|1.5333
20:19:14|1.5336
20:19:15|1.5335
20:19:16|1.5337
20:19:17|1.5337
20:19:18|1.5329
20:19:19|1.5324
20:19:20|1.5324
20:19:21|1.531
20:19:22|1.5308
20:19:23|1.5324
20:19:24|1.5328
20:19:25|1.5328
20:19:27|1.5308
20:19:27|1.5313
20:19:29|1.5313
20:19:30|1.5313
20:19:31|1.5313
20:19:32|1.5313
20:19:33|1.5308
20:19:34|1.5308
20:19:35|1.5308
20:19:36|1.5308
20:19:37|1.5308
20:19:38|1.5308
20:19:39|1.5308
20:19:40|1.5308
20:19:41|1.5329
20:19:43|1.5328
20:19:43|1.5329
20:19:45|1.5339
20:19:46|1.5341
20:19:47|1.5345
20:19:48|1.5345
20:19:49|1.5345
20:19:49|1.5345
20:19:50|1.5345
20:19:52|1.5345
20:19:53|1.5349
20:19:53|1.5349
20:19:54|1.5348
20:19:56|1.5348
20:19:57|1.5348
20:19:58|1.5341
20:19:59|1.5349
20:19:59|1.5349
20:20:01|1.5357
20:20:02|1.5357
20:20:03|1.535
20:20:04|1.5357
20:20:05|1.5357
20:20:06|1.5363
20:20:07|1.5363
20:20:08|1.537
20:20:08|1.537
20:20:11|1.5378
20:20:11|1.5378
20:20:12|1.535
20:20:14|1.535
20:20:15|1.5364
20:20:15|1.5364
20:20:17|1.536
20:20:17|1.5309
20:20:18|1.5309
20:20:19|1.5308
20:20:20|1.531
20:20:21|1.531
20:20:22|1.531
20:20:23|1.531
20:20:25|1.531
20:20:25|1.5324
20:20:26|1.5324
20:20:27|1.5331
20:20:28|1.5331
20:20:30|1.5331
20:20:30|1.5322
20:20:31|1.5331
20:20:32|1.5331
20:20:33|1.5313
20:20:35|1.5313
20:20:36|1.5325
20:20:37|1.5319
20:20:38|1.5326
20:20:39|1.5326
20:20:40|1.5326
20:20:40|1.5335
20:20:43|1.5322
20:20:43|1.5322
20:20:45|1.5321
20:20:46|1.5321
20:20:48|1.5321
20:20:48|1.5333
20:20:49|1.5333
20:20:50|1.5333
20:20:51|1.5333
20:20:52|1.5321
20:20:54|1.5321
20:20:54|1.5321
20:20:55|1.5318
20:20:57|1.5318
20:20:58|1.5318
20:20:59|1.5318
20:21:00|1.5311
20:21:01|1.5319
20:21:02|1.5319
20:21:03|1.532
20:21:04|1.532
20:21:05|1.532
20:21:06|1.5316
20:21:08|1.5322
20:21:08|1.5326
20:21:09|1.532
20:21:10|1.532
20:21:11|1.5325
20:21:12|1.5325
20:21:13|1.5325
20:21:14|1.5325
20:21:15|1.5329
20:21:16|1.5329
20:21:17|1.5329
20:21:19|1.5329
20:21:19|1.5329
20:21:20|1.5329
20:21:21|1.5329
20:21:22|1.5329
20:21:23|1.5329
20:21:25|1.5329
20:21:25|1.5329
20:21:26|1.5329
20:21:27|1.5329
20:21:28|1.5326
20:21:29|1.5315
20:21:30|1.5329
20:21:32|1.5329
20:21:32|1.5329
20:21:33|1.5322
20:21:35|1.5322
20:21:36|1.5322
20:21:37|1.532
20:21:37|1.532
20:21:39|1.532
20:21:39|1.532
20:21:41|1.532
20:21:41|1.532
20:21:43|1.533
20:21:44|1.533
20:21:46|1.533
20:21:47|1.534
20:21:48|1.534
20:21:49|1.532
20:21:50|1.532
20:21:52|1.5326
20:21:52|1.5326
20:21:54|1.5351
20:21:55|1.5349
20:21:56|1.5349
20:21:57|1.5349
20:21:58|1.5331
20:21:59|1.5331
20:22:00|1.5331
20:22:01|1.5331
20:22:03|1.5331
20:22:03|1.5331
20:22:05|1.5331
20:22:05|1.5331
20:22:06|1.5331
20:22:07|1.5331
20:22:08|1.5331
20:22:09|1.5341
20:22:10|1.5341
20:22:11|1.5341
20:22:12|1.5304
20:22:14|1.5325
20:22:15|1.5325
20:22:15|1.5315
20:22:17|1.5315
20:22:17|1.5315
20:22:18|1.5315
20:22:19|1.5315
20:22:20|1.5302
20:22:21|1.5302
20:22:22|1.5318
20:22:23|1.5292
20:22:24|1.531
20:22:25|1.531
20:22:26|1.531
20:22:27|1.531
20:22:28|1.5297
20:22:29|1.5297
20:22:30|1.5288
20:22:31|1.5288
20:22:32|1.5288
20:22:33|1.53
20:22:35|1.5305
20:22:36|1.534
20:22:37|1.5386
20:22:38|1.5386
20:22:39|1.5343
20:22:40|1.5369
20:22:42|1.5341
20:22:42|1.5341
20:22:43|1.537
20:22:45|1.5332
20:22:47|1.5332
20:22:48|1.5332
20:22:48|1.5332
20:22:50|1.5333
20:22:51|1.5333
20:22:53|1.5335
20:22:53|1.5335
20:22:55|1.5335
20:22:55|1.5328
20:22:56|1.5328
20:22:57|1.5328
20:22:58|1.5328
20:23:00|1.5328
20:23:00|1.5328
20:23:01|1.5328
20:23:03|1.5328
20:23:04|1.5289
20:23:05|1.5289
20:23:06|1.5289
20:23:07|1.5288
20:23:08|1.5305
20:23:09|1.5305
20:23:10|1.5305
20:23:11|1.5305
20:23:12|1.529
20:23:13|1.5303
20:23:14|1.5288
20:23:15|1.5302
20:23:16|1.5288
20:23:17|1.5325
20:23:18|1.5316
20:23:19|1.5316
20:23:20|1.5316
20:23:21|1.5293
20:23:22|1.5295
20:23:23|1.5289
20:23:24|1.5289
20:23:25|1.5289
20:23:26|1.5289
20:23:27|1.5289
20:23:28|1.5289
20:23:29|1.5289
20:23:30|1.5289
20:23:32|1.5301
20:23:32|1.5285
20:23:33|1.5285
20:23:34|1.5285
20:23:35|1.5285
20:23:37|1.5285
20:23:37|1.5274
20:23:38|1.5274
20:23:40|1.5271
20:23:40|1.5282
20:23:41|1.5282
20:23:42|1.5282
20:23:43|1.5282
20:23:44|1.5282
20:23:46|1.5282
20:23:47|1.5282
20:23:48|1.5282
20:23:49|1.5282
20:23:50|1.527
20:23:51|1.5271
20:23:52|1.5271
20:23:54|1.5271
20:23:54|1.5274
20:23:56|1.5289
20:23:57|1.5289
20:23:57|1.5281
20:23:59|1.5281
20:24:00|1.5281
20:24:01|1.5281
20:24:02|1.5281
20:24:03|1.5277
20:24:03|1.5277
20:24:05|1.5277
20:24:06|1.5277
20:24:07|1.5277
20:24:07|1.5285
20:24:08|1.5285
20:24:09|1.5285
20:24:11|1.5285
20:24:12|1.5285
20:24:12|1.5285
20:24:13|1.528
20:24:15|1.5284
20:24:15|1.5284
20:24:17|1.5284
20:24:18|1.5284
20:24:18|1.5284
20:24:20|1.5274
20:24:20|1.5274
20:24:22|1.5274
20:24:23|1.5274
20:24:24|1.5274
20:24:25|1.5274
20:24:25|1.5274
20:24:27|1.5274
20:24:27|1.5274
20:24:29|1.5271
20:24:30|1.5271
20:24:30|1.5273
20:24:32|1.5273
20:24:33|1.5273
20:24:33|1.5273
20:24:35|1.5274
20:24:35|1.5274
20:24:37|1.5274
20:24:38|1.5274
20:24:38|1.5274
20:24:40|1.5274
20:24:41|1.5274
20:24:42|1.5274
20:24:42|1.5279
20:24:44|1.5279
20:24:45|1.5279
20:24:47|1.5279
20:24:48|1.5252
20:24:49|1.524
20:24:50|1.524
20:24:51|1.5252
20:24:52|1.5237
20:24:53|1.524
20:24:54|1.524
20:24:55|1.524
20:24:56|1.524
20:24:57|1.524
20:24:58|1.5237
20:24:59|1.5237
20:25:00|1.524
20:25:01|1.5237
20:25:02|1.5237
20:25:03|1.5237
20:25:04|1.5237
20:25:05|1.5237
20:25:06|1.5238
20:25:07|1.5238
20:25:08|1.5238
20:25:09|1.5235
20:25:10|1.5246
20:25:11|1.5227
20:25:12|1.5236
20:25:13|1.5236
20:25:14|1.5236
20:25:15|1.5236
20:25:16|1.5224
20:25:17|1.5234
20:25:19|1.5234
20:25:19|1.5234
20:25:20|1.5246
20:25:21|1.5246
20:25:22|1.5228
20:25:23|1.5228
20:25:24|1.5219
20:25:25|1.5219
20:25:26|1.5239
20:25:27|1.524
20:25:29|1.5235
20:25:29|1.5254
20:25:30|1.5254
20:25:31|1.5254
20:25:32|1.524
20:25:33|1.5236
20:25:34|1.5235
20:25:35|1.5235
20:25:36|1.5235
20:25:37|1.5231
20:25:39|1.5231
20:25:39|1.5231
20:25:41|1.5219
20:25:41|1.5219
20:25:43|1.5219
20:25:43|1.5219
20:25:44|1.5219
20:25:45|1.5219
20:25:46|1.5219
20:25:47|1.5219
20:25:48|1.5229
20:25:49|1.5229
20:25:51|1.5229
20:25:52|1.5219
20:25:53|1.5219
20:25:54|1.5221
20:25:55|1.5221
20:25:57|1.5221
20:25:57|1.522
20:25:58|1.522
20:26:00|1.5231
20:26:01|1.5231
20:26:02|1.5231
20:26:03|1.5227
20:26:04|1.5216
20:26:05|1.5216
20:26:06|1.5216
20:26:07|1.5216
20:26:08|1.5216
20:26:09|1.5203
20:26:10|1.5198
20:26:11|1.5198
20:26:12|1.5197
20:26:13|1.5197
20:26:14|1.5193
20:26:15|1.5209
20:26:16|1.5209
20:26:17|1.5209
20:26:18|1.5206
20:26:19|1.5198
20:26:20|1.5198
20:26:21|1.5198
20:26:22|1.5197
20:26:23|1.5197
20:26:24|1.5198
20:26:25|1.5198
20:26:26|1.5198
20:26:27|1.5198
20:26:28|1.5198
20:26:29|1.5198
20:26:30|1.5198
20:26:31|1.5198
20:26:32|1.5207
20:26:33|1.5198
20:26:34|1.5198
20:26:35|1.5198
20:26:36|1.5198
20:26:37|1.5197
20:26:38|1.5197
20:26:39|1.5197
20:26:40|1.5197
20:26:41|1.5197
20:26:42|1.5197
20:26:43|1.5197
20:26:45|1.5197
20:26:45|1.5196
20:26:46|1.5197
20:26:48|1.5197
20:26:50|1.5197
20:26:51|1.5197
20:26:53|1.5188
20:26:54|1.5195
20:26:55|1.5187
20:26:56|1.5187
20:26:56|1.5193
20:26:57|1.5193
20:26:58|1.5193
20:27:00|1.5193
20:27:01|1.5193
20:27:02|1.5183
20:27:03|1.5183
20:27:04|1.5183
20:27:05|1.5183
20:27:06|1.5189
20:27:07|1.5169
20:27:08|1.5169
20:27:09|1.5169
20:27:10|1.5179
20:27:12|1.5179
20:27:12|1.5169
20:27:13|1.5164
20:27:14|1.5172
20:27:15|1.516
20:27:16|1.5169
20:27:17|1.5169
20:27:18|1.5169
20:27:19|1.5168
20:27:21|1.5169
20:27:21|1.5177
20:27:23|1.5177
20:27:24|1.5177
20:27:24|1.5177
20:27:25|1.5153
20:27:26|1.5153
20:27:28|1.5153
20:27:28|1.5151
20:27:29|1.5151
20:27:30|1.5152
20:27:32|1.5152
20:27:32|1.5152
20:27:33|1.5152
20:27:35|1.5152
20:27:35|1.5151
20:27:36|1.5151
20:27:38|1.5152
20:27:38|1.5152
20:27:39|1.5152
20:27:41|1.5152
20:27:42|1.5152
20:27:42|1.5152
20:27:44|1.5152
20:27:45|1.5152
20:27:45|1.5152
20:27:46|1.5165
20:27:47|1.5165
20:27:49|1.5165
20:27:50|1.5165
20:27:51|1.5165
20:27:52|1.5152
20:27:53|1.5163
20:27:53|1.5163
20:27:55|1.5163
20:27:56|1.5163
20:27:57|1.5164
20:27:57|1.5173
20:27:58|1.5165
20:28:00|1.5176
20:28:01|1.5176
20:28:03|1.5176
20:28:04|1.5175
20:28:05|1.5175
20:28:06|1.5175
20:28:07|1.5175
20:28:08|1.5175
20:28:09|1.5175
20:28:10|1.5161
20:28:11|1.5161
20:28:13|1.5161
20:28:13|1.5154
20:28:14|1.5169
20:28:15|1.517
20:28:17|1.517
20:28:17|1.517
20:28:18|1.517
20:28:19|1.517
20:28:21|1.517
20:28:21|1.517
20:28:22|1.517
20:28:23|1.517
20:28:25|1.517
20:28:25|1.517
20:28:27|1.517
20:28:28|1.517
20:28:29|1.517
20:28:30|1.5174
20:28:30|1.5174
20:28:31|1.5174
20:28:33|1.5174
20:28:34|1.5174
20:28:35|1.5171
20:28:36|1.5171
20:28:37|1.5155
20:28:38|1.5155
20:28:39|1.5155
20:28:40|1.5155
20:28:41|1.5155
20:28:42|1.5155
20:28:43|1.5155
20:28:44|1.5155
20:28:45|1.5155
20:28:46|1.5155
20:28:47|1.5155
20:28:48|1.5166
20:28:49|1.5166
20:28:51|1.5166
20:28:52|1.5166
20:28:52|1.5166
20:28:54|1.5166
20:28:55|1.5166
20:28:56|1.5156
20:28:57|1.5156
20:28:58|1.5156
20:28:59|1.5156
20:29:00|1.5156
20:29:02|1.5156
20:29:02|1.5156
20:29:03|1.5166
20:29:04|1.5166
20:29:06|1.5166
20:29:06|1.5166
20:29:08|1.5166
20:29:09|1.5166
20:29:10|1.5166
20:29:10|1.5175
20:29:12|1.5175
20:29:12|1.5177
20:29:14|1.5177
20:29:15|1.5166
20:29:15|1.5166
20:29:17|1.5166
20:29:18|1.5166
20:29:18|1.5161
20:29:20|1.5161
20:29:21|1.5172
20:29:21|1.5172
20:29:23|1.5172
20:29:24|1.517
20:29:25|1.5161
20:29:25|1.5161
20:29:27|1.5176
20:29:28|1.5184
20:29:29|1.5175
20:29:30|1.5192
20:29:31|1.5176
20:29:31|1.5176
20:29:33|1.5193
20:29:34|1.5193
20:29:34|1.5194
20:29:36|1.5194
20:29:36|1.52
20:29:37|1.52
20:29:38|1.52
20:29:39|1.5215
20:29:40|1.5215
20:29:42|1.5215
20:29:43|1.5214
20:29:44|1.5214
20:29:45|1.5213
20:29:45|1.5213
20:29:47|1.5201
20:29:48|1.5201
20:29:49|1.5201
20:29:50|1.5201
20:29:51|1.5209
20:29:53|1.5206
20:29:54|1.5206
20:29:55|1.5206
20:29:55|1.5206
20:29:57|1.5204
20:29:57|1.5204
20:29:58|1.5204
20:30:00|1.5215
20:30:01|1.5193
20:30:01|1.5215
20:30:02|1.5215
20:30:03|1.5215
20:30:04|1.5215
20:30:06|1.5212
20:30:07|1.5205
20:30:08|1.5209
20:30:09|1.5187
20:30:10|1.5198
20:30:11|1.5198
20:30:12|1.5198
20:30:13|1.5198
20:30:14|1.5198
20:30:15|1.5198
20:30:16|1.5198
20:30:17|1.5215
20:30:18|1.5215
20:30:19|1.5213
20:30:20|1.5213
20:30:21|1.5213
20:30:22|1.5195
20:30:23|1.5209
20:30:24|1.5209
20:30:25|1.5209
20:30:26|1.5209
20:30:27|1.5209
20:30:28|1.5196
20:30:29|1.519
20:30:31|1.5188
20:30:31|1.5188
20:30:33|1.5188
20:30:34|1.5187
20:30:34|1.5187
20:30:35|1.5187
20:30:37|1.5187
20:30:38|1.5212
20:30:39|1.5212
20:30:40|1.5212
20:30:41|1.5206
20:30:42|1.5206
20:30:43|1.5206
20:30:44|1.5206
20:30:45|1.5206
20:30:46|1.5206
20:30:47|1.5213
20:30:48|1.5213
20:30:49|1.5231
20:30:50|1.5231
20:30:51|1.5221
20:30:53|1.523
20:30:53|1.523
20:30:55|1.523
20:30:56|1.523
20:30:57|1.523
20:30:58|1.523
20:31:00|1.5238
20:31:01|1.5238
20:31:02|1.5237
20:31:03|1.5237
20:31:04|1.5238
20:31:05|1.5246
20:31:05|1.5243
20:31:07|1.5243
20:31:08|1.5243
20:31:09|1.5243
20:31:10|1.5243
20:31:11|1.5243
20:31:12|1.5251
20:31:13|1.5251
20:31:14|1.5256
20:31:15|1.5255
20:31:16|1.5251
20:31:17|1.5251
20:31:18|1.5251
20:31:19|1.5236
20:31:20|1.5236
20:31:21|1.5234
20:31:22|1.5233
20:31:23|1.5233
20:31:24|1.5233
20:31:25|1.5242
20:31:26|1.5242
20:31:27|1.5242
20:31:29|1.5242
20:31:29|1.5233
20:31:30|1.5233
20:31:31|1.5233
20:31:32|1.5233
20:31:33|1.5233
20:31:35|1.5241
20:31:36|1.5241
20:31:36|1.5233
20:31:37|1.5239
20:31:39|1.5239
20:31:39|1.5239
20:31:40|1.5239
20:31:41|1.5239
20:31:42|1.5227
20:31:43|1.5227
20:31:44|1.5238
20:31:46|1.5238
20:31:46|1.5238
20:31:49|1.5238
20:31:49|1.5238
20:31:51|1.5238
20:31:51|1.5238
20:31:52|1.5238
20:31:54|1.5238
20:31:56|1.5238
20:31:57|1.5237
20:31:58|1.5237
20:31:59|1.5237
20:31:59|1.5237
20:32:01|1.5237
20:32:01|1.5237
20:32:02|1.5237
20:32:03|1.5237
20:32:05|1.5243
20:32:06|1.5251
20:32:07|1.5249
20:32:08|1.5249
20:32:09|1.5249
20:32:10|1.5249
20:32:11|1.5249
20:32:12|1.5249
20:32:13|1.526
20:32:14|1.526
20:32:15|1.5266
20:32:16|1.5266
20:32:17|1.5266
20:32:18|1.5266
20:32:19|1.527
20:32:20|1.527
20:32:21|1.5275
20:32:22|1.5275
20:32:23|1.5283
20:32:24|1.5283
20:32:25|1.5283
20:32:26|1.5283
20:32:27|1.5283
20:32:29|1.5283
20:32:29|1.5283
20:32:30|1.5283
20:32:31|1.5283
20:32:32|1.5283
20:32:33|1.5274
20:32:34|1.528
20:32:35|1.5279
20:32:36|1.5279
20:32:37|1.5279
20:32:39|1.5279
20:32:40|1.5274
20:32:40|1.5274
20:32:41|1.5283
20:32:42|1.5283
20:32:44|1.5283
20:32:44|1.5283
20:32:46|1.5283
20:32:46|1.5272
20:32:47|1.5271
20:32:48|1.5221
20:32:50|1.5221
20:32:50|1.5253
20:32:51|1.5253
20:32:52|1.5253
20:32:53|1.5253
20:32:55|1.5253
20:32:56|1.5253
20:32:57|1.5253
20:32:58|1.5253
20:33:00|1.5248
20:33:01|1.5248
20:33:02|1.5248
20:33:03|1.5246
20:33:03|1.524
20:33:05|1.5238
20:33:05|1.5238
20:33:07|1.5238
20:33:08|1.5238
20:33:09|1.5238
20:33:09|1.5238
20:33:11|1.5232
20:33:12|1.5221
20:33:13|1.5229
20:33:14|1.5229
20:33:14|1.5229
20:33:16|1.5229
20:33:16|1.522
20:33:18|1.5229
20:33:19|1.5213
20:33:20|1.5221
20:33:21|1.5221
20:33:22|1.5223
20:33:23|1.5223
20:33:24|1.521
20:33:25|1.521
20:33:26|1.5207
20:33:27|1.522
20:33:28|1.522
20:33:29|1.522
20:33:30|1.5209
20:33:31|1.5208
20:33:32|1.5208
20:33:33|1.5208
20:33:34|1.5208
20:33:35|1.5208
20:33:36|1.5208
20:33:37|1.5208
20:33:38|1.5208
20:33:39|1.5215
20:33:40|1.5207
20:33:41|1.5198
20:33:42|1.5198
20:33:43|1.5198
20:33:44|1.5198
20:33:45|1.5193
20:33:46|1.5193
20:33:47|1.5195
20:33:48|1.5195
20:33:49|1.5195
20:33:50|1.5195
20:33:51|1.5195
20:33:52|1.5195
20:33:53|1.5195
20:33:54|1.5195
20:33:55|1.519
20:33:56|1.519
20:33:58|1.5183
20:33:59|1.5183
20:34:00|1.5183
20:34:01|1.5183
20:34:02|1.5183
20:34:03|1.5183
20:34:03|1.5183
20:34:05|1.5183
20:34:06|1.5183
20:34:06|1.5183
20:34:08|1.5183
20:34:09|1.5183
20:34:10|1.5183
20:34:12|1.5183
20:34:13|1.5194
20:34:14|1.5194
20:34:15|1.5195
20:34:16|1.5195
20:34:17|1.5195
20:34:18|1.5195
20:34:19|1.52
20:34:20|1.5188
20:34:21|1.5188
20:34:22|1.5204
20:34:23|1.5204
20:34:24|1.5204
20:34:26|1.5206
20:34:26|1.5206
20:34:27|1.5206
20:34:28|1.5206
20:34:29|1.5206
20:34:31|1.5206
20:34:31|1.5206
20:34:32|1.5206
20:34:34|1.5203
20:34:35|1.5213
20:34:36|1.5216
20:34:36|1.5219
20:34:38|1.522
20:34:39|1.522
20:34:40|1.522
20:34:41|1.522
20:34:42|1.522
20:34:42|1.522
20:34:44|1.522
20:34:45|1.522
20:34:45|1.521
20:34:47|1.5208
20:34:47|1.5208
20:34:49|1.5208
20:34:50|1.5208
20:34:50|1.5208
20:34:52|1.5208
20:34:53|1.5208
20:34:54|1.5202
20:34:55|1.5202
20:34:56|1.5202
20:34:58|1.5202
20:34:58|1.5202
20:35:00|1.5202
20:35:01|1.5202
20:35:02|1.5202
20:35:03|1.5202
20:35:04|1.5202
20:35:05|1.5202
20:35:06|1.5202
20:35:07|1.5205
20:35:08|1.5205
20:35:10|1.5205
20:35:10|1.5205
20:35:11|1.5187
20:35:12|1.5182
20:35:13|1.5182
20:35:14|1.5182
20:35:15|1.5167
20:35:16|1.5155
20:35:18|1.5142
20:35:18|1.5148
20:35:19|1.5116
20:35:20|1.5129
20:35:21|1.511
20:35:22|1.5104
20:35:24|1.51
20:35:25|1.5081
20:35:25|1.5066
20:35:26|1.5071
20:35:27|1.5073
20:35:28|1.5064
20:35:30|1.5064
20:35:30|1.5072
20:35:32|1.5078
20:35:32|1.5078
20:35:33|1.5078
20:35:34|1.5061
20:35:35|1.5068
20:35:36|1.5068
20:35:37|1.5069
20:35:38|1.5061
20:35:39|1.5073
20:35:40|1.507
20:35:41|1.5061
20:35:42|1.5061
20:35:44|1.5061
20:35:45|1.507
20:35:45|1.5062
20:35:46|1.5062
20:35:48|1.5062
20:35:48|1.5051
20:35:50|1.5052
20:35:51|1.5042
20:35:51|1.5044
20:35:53|1.505
20:35:54|1.505
20:35:55|1.505
20:35:55|1.505
20:35:56|1.505
20:35:58|1.505
20:36:00|1.5059
20:36:01|1.5063
20:36:02|1.5052
20:36:03|1.5065
20:36:03|1.507
20:36:05|1.507
20:36:06|1.507
20:36:07|1.507
20:36:08|1.507
20:36:09|1.507
20:36:10|1.507
20:36:11|1.5057
20:36:12|1.507
20:36:13|1.5065
20:36:14|1.5084
20:36:15|1.5072
20:36:16|1.5072
20:36:17|1.5065
20:36:18|1.5064
20:36:19|1.5064
20:36:20|1.5063
20:36:21|1.5063
20:36:22|1.5076
20:36:23|1.505
20:36:24|1.5041
20:36:25|1.503
20:36:26|1.503
20:36:27|1.5036
20:36:28|1.504
20:36:29|1.5049
20:36:30|1.5031
20:36:31|1.5031
20:36:33|1.5035
20:36:33|1.5035
20:36:34|1.5031
20:36:35|1.5031
20:36:37|1.5021
20:36:38|1.5031
20:36:38|1.5031
20:36:39|1.502
20:36:41|1.5026
20:36:41|1.5026
20:36:43|1.5026
20:36:44|1.5026
20:36:44|1.5021
20:36:46|1.502
20:36:46|1.502
20:36:47|1.502
20:36:49|1.502
20:36:49|1.5013
20:36:51|1.5013
20:36:52|1.5012
20:36:53|1.5013
20:36:54|1.5013
20:36:55|1.5009
20:36:56|1.5002
20:36:57|1.5002
20:36:59|1.5002
20:37:00|1.5002
20:37:01|1.5002
20:37:02|1.5002
20:37:03|1.5012
20:37:04|1.5006
20:37:05|1.5015
20:37:06|1.5015
20:37:07|1.5015
20:37:08|1.5015
20:37:09|1.5015
20:37:10|1.5004
20:37:11|1.5016
20:37:12|1.5004
20:37:13|1.5021
20:37:14|1.5021
20:37:15|1.502
20:37:17|1.502
20:37:17|1.5043
20:37:18|1.5054
20:37:19|1.507
20:37:20|1.5068
20:37:21|1.5068
20:37:22|1.5081
20:37:24|1.5091
20:37:24|1.5118
20:37:25|1.5118
20:37:26|1.5118
20:37:27|1.5119
20:37:28|1.5119
20:37:29|1.5127
20:37:30|1.5127
20:37:31|1.5119
20:37:32|1.5119
20:37:34|1.5119
20:37:34|1.5127
20:37:36|1.5127
20:37:36|1.5128
20:37:37|1.5128
20:37:38|1.5133
20:37:39|1.5129
20:37:40|1.514
20:37:41|1.5143
20:37:43|1.5145
20:37:44|1.5141
20:37:45|1.5134
20:37:46|1.5134
20:37:47|1.5134
20:37:48|1.514
20:37:49|1.514
20:37:50|1.514
20:37:51|1.5149
20:37:52|1.5149
20:37:53|1.5149
20:37:54|1.5149
20:37:55|1.5147
20:37:56|1.5159
20:37:57|1.5163
20:37:58|1.5188
20:38:00|1.5189
20:38:01|1.52
20:38:02|1.52
20:38:02|1.5191
20:38:04|1.52
20:38:05|1.52
20:38:06|1.5185
20:38:07|1.5185
20:38:08|1.5183
20:38:09|1.5183
20:38:10|1.5183
20:38:12|1.5159
20:38:13|1.5178
20:38:14|1.5178
20:38:14|1.5174
20:38:16|1.5174
20:38:16|1.5174
20:38:18|1.5174
20:38:18|1.516
20:38:20|1.5153
20:38:20|1.5153
20:38:22|1.5153
20:38:23|1.5153
20:38:24|1.5153
20:38:25|1.5162
20:38:26|1.516
20:38:27|1.516
20:38:28|1.516
20:38:29|1.516
20:38:30|1.515
20:38:31|1.515
20:38:32|1.515
20:38:33|1.515
20:38:34|1.515
20:38:35|1.515
20:38:36|1.515
20:38:37|1.515
20:38:39|1.515
20:38:39|1.515
20:38:41|1.515
20:38:41|1.515
20:38:43|1.515
20:38:44|1.515
20:38:44|1.515
20:38:46|1.515
20:38:46|1.515
20:38:47|1.5163
20:38:49|1.5163
20:38:50|1.515
20:38:50|1.5159
20:38:52|1.5159
20:38:52|1.5159
20:38:54|1.5159
20:38:54|1.5159
20:38:56|1.5159
20:38:57|1.5159
20:38:58|1.5159
20:38:58|1.5159
20:39:01|1.5159
20:39:02|1.5159
20:39:03|1.5159
20:39:04|1.5159
20:39:05|1.5141
20:39:06|1.5141
20:39:07|1.5141
20:39:08|1.5141
20:39:10|1.5141
20:39:10|1.5141
20:39:11|1.5141
20:39:13|1.5141
20:39:14|1.5141
20:39:15|1.5159
20:39:15|1.5158
20:39:17|1.5158
20:39:17|1.5141
20:39:19|1.5141
20:39:19|1.5141
20:39:20|1.5141
20:39:21|1.5141
20:39:23|1.5141
20:39:24|1.5141
20:39:25|1.5141
20:39:25|1.5141
20:39:27|1.5141
20:39:28|1.5141
20:39:29|1.514
20:39:29|1.514
20:39:31|1.514
20:39:32|1.514
20:39:33|1.512
20:39:33|1.512
20:39:35|1.512
20:39:36|1.5123
20:39:37|1.5136
20:39:38|1.5136
20:39:39|1.5136
20:39:40|1.5136
20:39:41|1.5136
20:39:42|1.51
20:39:43|1.51
20:39:44|1.5113
20:39:45|1.5113
20:39:46|1.5113
20:39:47|1.5101
20:39:48|1.5101
20:39:49|1.5101
20:39:50|1.5101
20:39:51|1.5101
20:39:52|1.5101
20:39:53|1.5101
20:39:55|1.5101
20:39:55|1.5106
20:39:56|1.5106
20:39:57|1.5106
20:39:58|1.5106
20:39:59|1.5106
20:40:00|1.5116
20:40:02|1.5117
20:40:03|1.5119
20:40:04|1.5139
20:40:05|1.5139
20:40:06|1.5139
20:40:07|1.5151
20:40:08|1.5151
20:40:09|1.5151
20:40:11|1.5151
20:40:11|1.5151
20:40:12|1.5151
20:40:13|1.5142
20:40:14|1.5152
20:40:16|1.5157
20:40:16|1.5157
20:40:17|1.5157
20:40:18|1.5157
20:40:20|1.5158
20:40:21|1.5158
20:40:21|1.5158
20:40:23|1.5159
20:40:23|1.5159
20:40:25|1.5159
20:40:25|1.5159
20:40:27|1.5159
20:40:27|1.5159
20:40:29|1.5159
20:40:30|1.5159
20:40:30|1.5159
20:40:32|1.5159
20:40:33|1.5159
20:40:34|1.5146
20:40:35|1.5159
20:40:36|1.5159
20:40:37|1.5159
20:40:38|1.5159
20:40:39|1.5159
20:40:40|1.5159
20:40:41|1.5159
20:40:42|1.5159
20:40:43|1.5159
20:40:44|1.5151
20:40:45|1.5151
20:40:46|1.5151
20:40:47|1.5151
20:40:48|1.5151
20:40:49|1.5151
20:40:50|1.5151
20:40:51|1.5151
20:40:52|1.5159
20:40:53|1.5159
20:40:54|1.5159
20:40:55|1.5159
20:40:56|1.5159
20:40:57|1.5159
20:40:58|1.5159
20:40:59|1.5159
20:41:00|1.5159
20:41:01|1.5159
20:41:03|1.5142
20:41:04|1.5142
20:41:04|1.5142
20:41:06|1.515
20:41:07|1.5156
20:41:08|1.5156
20:41:09|1.5156
20:41:10|1.5156
20:41:11|1.5156
20:41:11|1.5156
20:41:14|1.5156
20:41:15|1.5156
20:41:15|1.516
20:41:17|1.516
20:41:18|1.516
20:41:19|1.516
20:41:20|1.5147
20:41:21|1.5147
20:41:22|1.5163
20:41:23|1.5171
20:41:24|1.5171
20:41:25|1.516
20:41:26|1.517
20:41:27|1.517
20:41:28|1.517
20:41:29|1.517
20:41:30|1.517
20:41:31|1.517
20:41:32|1.5174
20:41:33|1.5171
20:41:34|1.516
20:41:35|1.5166
20:41:36|1.5164
20:41:37|1.5164
20:41:38|1.5164
20:41:39|1.5164
20:41:40|1.5164
20:41:41|1.5164
20:41:42|1.5164
20:41:43|1.5164
20:41:44|1.5164
20:41:46|1.5164
20:41:47|1.5164
20:41:47|1.5164
20:41:48|1.5165
20:41:49|1.5165
20:41:51|1.5164
20:41:51|1.5169
20:41:53|1.517
20:41:53|1.517
20:41:54|1.517
20:41:55|1.5174
20:41:56|1.5174
20:41:57|1.5174
20:41:58|1.5186
20:41:59|1.5195
20:42:01|1.5209
20:42:01|1.5239
20:42:02|1.5239
20:42:04|1.5223
20:42:05|1.5223
20:42:06|1.5223
20:42:07|1.5242
20:42:08|1.5235
20:42:09|1.5241
20:42:10|1.5241
20:42:11|1.5186
20:42:13|1.5186
20:42:13|1.5198
20:42:14|1.5184
20:42:15|1.5185
20:42:17|1.5207
20:42:18|1.5187
20:42:18|1.5185
20:42:20|1.5207
20:42:21|1.5209
20:42:22|1.5197
20:42:22|1.5197
20:42:23|1.5191
20:42:24|1.5191
20:42:26|1.5198
20:42:26|1.5205
20:42:28|1.5205
20:42:29|1.5205
20:42:30|1.5205
20:42:30|1.5205
20:42:32|1.5205
20:42:33|1.5205
20:42:34|1.52
20:42:35|1.52
20:42:36|1.5199
20:42:36|1.5199
20:42:37|1.5206
20:42:38|1.5206
20:42:40|1.5205
20:42:40|1.5205
20:42:42|1.5205
20:42:43|1.5205
20:42:44|1.5207
20:42:45|1.5191
20:42:46|1.5197
20:42:47|1.5196
20:42:48|1.5196
20:42:49|1.5196
20:42:49|1.5196
20:42:50|1.5191
20:42:51|1.5199
20:42:53|1.519
20:42:54|1.5173
20:42:55|1.5166
20:42:56|1.5146
20:42:56|1.514
20:42:58|1.514
20:42:58|1.5132
20:42:59|1.5132
20:43:01|1.5143
20:43:02|1.5143
20:43:03|1.5143
20:43:05|1.5143
20:43:05|1.5143
20:43:06|1.5143
20:43:07|1.5143
20:43:08|1.5143
20:43:10|1.5145
20:43:11|1.5145
20:43:12|1.5145
20:43:13|1.5145
20:43:13|1.5145
20:43:16|1.5144
20:43:16|1.5141
20:43:17|1.5145
20:43:18|1.5149
20:43:19|1.5149
20:43:21|1.5149
20:43:22|1.5144
20:43:22|1.5169
20:43:24|1.5169
20:43:25|1.5169
20:43:26|1.5169
20:43:27|1.5169
20:43:28|1.5169
20:43:29|1.5169
20:43:30|1.5169
20:43:31|1.5169
20:43:32|1.5169
20:43:33|1.5169
20:43:34|1.5169
20:43:35|1.5169
20:43:37|1.5169
20:43:38|1.5169
20:43:38|1.5178
20:43:39|1.5178
20:43:40|1.5178
20:43:41|1.518
20:43:42|1.518
20:43:43|1.5163
20:43:45|1.5163
20:43:46|1.5167
20:43:46|1.5167
20:43:48|1.5167
20:43:48|1.5168
20:43:49|1.5168
20:43:50|1.5168
20:43:51|1.5168
20:43:52|1.5168
20:43:53|1.5168
20:43:54|1.5168
20:43:55|1.5168
20:43:56|1.5168
20:43:58|1.5167
20:43:58|1.5167
20:43:59|1.5167
20:44:00|1.5167
20:44:01|1.5169
20:44:02|1.5168
20:44:03|1.5169
20:44:05|1.5169
20:44:06|1.5169
20:44:07|1.5169
20:44:08|1.5169
20:44:09|1.5169
20:44:10|1.5169
20:44:11|1.5169
20:44:12|1.5169
20:44:13|1.5169
20:44:14|1.5169
20:44:15|1.5172
20:44:16|1.5172
20:44:17|1.5172
20:44:18|1.5176
20:44:19|1.5176
20:44:20|1.5176
20:44:21|1.5176
20:44:22|1.5176
20:44:23|1.5176
20:44:24|1.5176
20:44:25|1.5176
20:44:26|1.5204
20:44:27|1.5204
20:44:28|1.5192
20:44:29|1.5192
20:44:30|1.5192
20:44:31|1.5192
20:44:33|1.5192
20:44:33|1.5202
20:44:35|1.5195
20:44:35|1.5195
20:44:37|1.5195
20:44:38|1.5195
20:44:38|1.5195
20:44:40|1.5195
20:44:40|1.5195
20:44:41|1.5196
20:44:43|1.5203
20:44:43|1.5203
20:44:45|1.5203
20:44:45|1.5203
20:44:46|1.5203
20:44:48|1.5218
20:44:49|1.5203
20:44:49|1.5203
20:44:51|1.5203
20:44:52|1.5194
20:44:53|1.5209
20:44:54|1.5211
20:44:55|1.5211
20:44:56|1.5211
20:44:57|1.522
20:44:58|1.522
20:44:58|1.522
20:45:00|1.522
20:45:00|1.522
20:45:02|1.522
20:45:02|1.523
20:45:03|1.5244
20:45:04|1.5244
20:45:05|1.5206
20:45:07|1.5209
20:45:08|1.5194
20:45:09|1.5193
20:45:10|1.5193
20:45:11|1.522
20:45:12|1.5232
20:45:13|1.5248
20:45:14|1.5248
20:45:14|1.524
20:45:16|1.524
20:45:17|1.524
20:45:18|1.524
20:45:19|1.524
20:45:19|1.524
20:45:21|1.524
20:45:21|1.524
20:45:22|1.524
20:45:24|1.524
20:45:25|1.525
20:45:26|1.525
20:45:27|1.5231
20:45:28|1.5238
20:45:29|1.525
20:45:30|1.525
20:45:31|1.525
20:45:32|1.525
20:45:33|1.5252
20:45:34|1.5252
20:45:35|1.5252
20:45:36|1.5252
20:45:37|1.5252
20:45:38|1.5252
20:45:39|1.5252
20:45:40|1.5252
20:45:41|1.5252
20:45:42|1.5252
20:45:43|1.5252
20:45:44|1.5252
20:45:45|1.5243
20:45:46|1.5239
20:45:47|1.5231
20:45:48|1.5231
20:45:49|1.5231
20:45:50|1.5226
20:45:51|1.5226
20:45:52|1.5221
20:45:53|1.5221
20:45:54|1.5221
20:45:55|1.5221
20:45:56|1.5221
20:45:57|1.5214
20:45:58|1.5214
20:45:59|1.5214
20:46:00|1.5214
20:46:01|1.5214
20:46:02|1.5214
20:46:03|1.5201
20:46:04|1.5201
20:46:05|1.5212
20:46:06|1.5214
20:46:08|1.5214
20:46:10|1.5214
20:46:11|1.5214
20:46:11|1.5214
20:46:12|1.5214
20:46:14|1.5214
20:46:14|1.5223
20:46:16|1.5223
20:46:17|1.5223
20:46:18|1.5223
20:46:18|1.5223
20:46:19|1.5223
20:46:21|1.5223
20:46:22|1.5223
20:46:23|1.521
20:46:24|1.521
20:46:25|1.5205
20:46:25|1.5205
20:46:27|1.5202
20:46:27|1.5202
20:46:28|1.5204
20:46:30|1.5204
20:46:31|1.5204
20:46:32|1.5195
20:46:33|1.5195
20:46:34|1.5195
20:46:35|1.5195
20:46:36|1.5195
20:46:38|1.5195
20:46:38|1.5195
20:46:39|1.5195
20:46:40|1.5195
20:46:42|1.5195
20:46:42|1.5211
20:46:43|1.5215
20:46:44|1.5215
20:46:45|1.5235
20:46:46|1.5235
20:46:47|1.5235
20:46:49|1.5235
20:46:49|1.5235
20:46:50|1.5235
20:46:52|1.5235
20:46:52|1.5235
20:46:53|1.5235
20:46:54|1.5235
20:46:55|1.5228
20:46:56|1.5228
20:46:58|1.5228
20:46:58|1.5228
20:47:00|1.5228
20:47:01|1.5228
20:47:02|1.5228
20:47:03|1.5228
20:47:04|1.5228
20:47:05|1.5228
20:47:06|1.5228
20:47:07|1.5228
20:47:09|1.5228
20:47:10|1.5228
20:47:11|1.5228
20:47:12|1.5228
20:47:13|1.5228
20:47:14|1.5243
20:47:15|1.5245
20:47:16|1.5245
20:47:17|1.5245
20:47:18|1.5223
20:47:19|1.5223
20:47:20|1.5223
20:47:21|1.5223
20:47:22|1.5223
20:47:23|1.5223
20:47:24|1.5223
20:47:25|1.5223
20:47:26|1.5223
20:47:27|1.5223
20:47:28|1.5223
20:47:29|1.5208
20:47:30|1.5208
20:47:32|1.5208
20:47:32|1.5208
20:47:33|1.5208
20:47:34|1.5208
20:47:35|1.5208
20:47:36|1.5208
20:47:37|1.5208
20:47:39|1.5208
20:47:39|1.5208
20:47:40|1.5208
20:47:42|1.5208
20:47:43|1.52
20:47:43|1.52
20:47:45|1.52
20:47:45|1.52
20:47:46|1.5211
20:47:47|1.5201
20:47:48|1.5201
20:47:49|1.52
20:47:50|1.5198
20:47:51|1.5198
20:47:52|1.5199
20:47:54|1.5199
20:47:55|1.5199
20:47:55|1.5199
20:47:56|1.5192
20:47:58|1.5192
20:47:59|1.5192
20:48:00|1.5192
20:48:01|1.5192
20:48:01|1.5192
20:48:02|1.5198
20:48:03|1.5198
20:48:05|1.5198
20:48:06|1.5199
20:48:07|1.5199
20:48:07|1.5192
20:48:10|1.5192
20:48:10|1.5192
20:48:11|1.5192
20:48:12|1.5209
20:48:14|1.5209
20:48:14|1.5209
20:48:15|1.5209
20:48:17|1.5209
20:48:18|1.5209
20:48:19|1.5208
20:48:19|1.5208
20:48:21|1.5208
20:48:22|1.5208
20:48:22|1.5208
20:48:24|1.5208
20:48:24|1.5208
20:48:25|1.5208
20:48:26|1.5208
20:48:27|1.5208
20:48:29|1.5208
20:48:29|1.5208
20:48:30|1.5208
20:48:31|1.5208
20:48:33|1.5208
20:48:34|1.5215
20:48:35|1.5215
20:48:35|1.5215
20:48:36|1.5215
20:48:38|1.5215
20:48:38|1.5187
20:48:40|1.5187
20:48:40|1.5215
20:48:41|1.5215
20:48:42|1.5215
20:48:44|1.5215
20:48:44|1.5215
20:48:46|1.5215
20:48:46|1.5215
20:48:47|1.5215
20:48:49|1.5215
20:48:49|1.5215
20:48:50|1.5215
20:48:51|1.5215
20:48:52|1.5208
20:48:53|1.5208
20:48:54|1.5208
20:48:55|1.5208
20:48:56|1.5208
20:48:57|1.5208
20:48:58|1.5208
20:48:59|1.5208
20:49:01|1.5215
20:49:02|1.5215
20:49:02|1.5215
20:49:04|1.5223
20:49:04|1.5223
20:49:05|1.5224
20:49:07|1.5224
20:49:07|1.5224
20:49:09|1.5206
20:49:10|1.5206
20:49:11|1.5206
20:49:12|1.5206
20:49:13|1.5206
20:49:14|1.5226
20:49:15|1.5195
20:49:16|1.5195
20:49:17|1.5195
20:49:18|1.5195
20:49:19|1.5195
20:49:20|1.5229
20:49:21|1.5229
20:49:22|1.5229
20:49:23|1.5205
20:49:24|1.5205
20:49:25|1.5205
20:49:26|1.5206
20:49:27|1.5206
20:49:28|1.5206
20:49:29|1.5206
20:49:30|1.5216
20:49:31|1.5216
20:49:32|1.5216
20:49:33|1.5216
20:49:35|1.5216
20:49:36|1.5216
20:49:37|1.5216
20:49:38|1.5216
20:49:39|1.5216
20:49:40|1.5216
20:49:41|1.5209
20:49:42|1.5209
20:49:43|1.5209
20:49:44|1.5209
20:49:45|1.5209
20:49:46|1.5209
20:49:47|1.5217
20:49:48|1.5211
20:49:49|1.5211
20:49:50|1.5211
20:49:51|1.5211
20:49:52|1.5211
20:49:53|1.5211
20:49:54|1.5211
20:49:55|1.5211
20:49:56|1.5211
20:49:57|1.5209
20:49:59|1.5209
20:49:59|1.5199
20:50:00|1.5199
20:50:02|1.5198
20:50:02|1.521
20:50:04|1.521
20:50:04|1.521
20:50:05|1.521
20:50:07|1.521
20:50:07|1.521
20:50:09|1.521
20:50:10|1.521
20:50:12|1.521
20:50:13|1.521
20:50:14|1.5195
20:50:15|1.5195
20:50:16|1.5195
20:50:18|1.5203
20:50:18|1.5204
20:50:19|1.5204
20:50:20|1.5204
20:50:22|1.5204
20:50:23|1.5204
20:50:23|1.5195
20:50:24|1.5196
20:50:26|1.5187
20:50:26|1.5187
20:50:28|1.5187
20:50:28|1.5184
20:50:30|1.5184
20:50:31|1.5184
20:50:32|1.5171
20:50:32|1.5181
20:50:34|1.5181
20:50:34|1.5171
20:50:36|1.5171
20:50:36|1.5171
20:50:38|1.5171
20:50:38|1.5171
20:50:39|1.5171
20:50:40|1.5171
20:50:41|1.5171
20:50:42|1.5171
20:50:44|1.5171
20:50:44|1.5171
20:50:46|1.5171
20:50:46|1.5171
20:50:47|1.5171
20:50:48|1.5171
20:50:50|1.5171
20:50:50|1.518
20:50:51|1.518
20:50:52|1.518
20:50:53|1.518
20:50:54|1.5176
20:50:55|1.5176
20:50:57|1.5176
20:50:58|1.5176
20:50:59|1.5176
20:50:59|1.5176
20:51:01|1.5176
20:51:01|1.517
20:51:02|1.517
20:51:04|1.517
20:51:05|1.517
20:51:06|1.517
20:51:07|1.517
20:51:08|1.517
20:51:09|1.517
20:51:10|1.517
20:51:11|1.517
20:51:12|1.517
20:51:13|1.517
20:51:15|1.517
20:51:15|1.517
20:51:17|1.517
20:51:18|1.5171
20:51:19|1.5171
20:51:20|1.5171
20:51:21|1.5171
20:51:22|1.5171
20:51:23|1.5171
20:51:24|1.5175
20:51:25|1.5175
20:51:26|1.5175
20:51:27|1.5175
20:51:28|1.5175
20:51:29|1.5175
20:51:30|1.5175
20:51:31|1.5175
20:51:32|1.5175
20:51:34|1.5175
20:51:34|1.5179
20:51:35|1.5179
20:51:37|1.5179
20:51:38|1.517
20:51:38|1.517
20:51:39|1.517
20:51:41|1.517
20:51:41|1.517
20:51:42|1.517
20:51:43|1.517
20:51:44|1.517
20:51:45|1.517
20:51:46|1.5196
20:51:47|1.5196
20:51:48|1.5203
20:51:49|1.5203
20:51:50|1.5203
20:51:51|1.5203
20:51:53|1.5203
20:51:54|1.5203
20:51:55|1.5203
20:51:55|1.5203
20:51:57|1.5203
20:51:57|1.5211
20:51:59|1.5211
20:52:00|1.5214
20:52:02|1.5214
20:52:03|1.5214
20:52:04|1.5214
20:52:05|1.5214
20:52:06|1.5214
20:52:07|1.5214
20:52:08|1.5227
20:52:09|1.5227
20:52:10|1.5235
20:52:11|1.5235
20:52:12|1.5235
20:52:14|1.5235
20:52:15|1.5235
20:52:16|1.5235
20:52:16|1.5235
20:52:17|1.5235
20:52:19|1.5243
20:52:20|1.5243
20:52:20|1.5246
20:52:22|1.5246
20:52:23|1.5247
20:52:24|1.5247
20:52:24|1.5235
20:52:26|1.5228
20:52:27|1.5228
20:52:28|1.5228
20:52:29|1.5228
20:52:29|1.5228
20:52:32|1.5228
20:52:32|1.5228
20:52:33|1.5228
20:52:35|1.5228
20:52:36|1.5228
20:52:37|1.5228
20:52:38|1.5228
20:52:39|1.5228
20:52:40|1.5228
20:52:40|1.5228
20:52:42|1.5228
20:52:43|1.5228
20:52:44|1.5228
20:52:45|1.5241
20:52:46|1.5241
20:52:48|1.5241
20:52:48|1.5241
20:52:49|1.5241
20:52:50|1.5241
20:52:51|1.5241
20:52:52|1.5241
20:52:54|1.5245
20:52:54|1.5245
20:52:55|1.5245
20:52:56|1.5245
20:52:57|1.5245
20:52:59|1.5245
20:52:59|1.5245
20:53:00|1.5245
20:53:01|1.5245
20:53:02|1.5247
20:53:03|1.5207
20:53:04|1.5207
20:53:05|1.5207
20:53:06|1.5207
20:53:07|1.5207
20:53:08|1.5207
20:53:09|1.5207
20:53:11|1.5207
20:53:11|1.5222
20:53:12|1.5222
20:53:15|1.5217
20:53:15|1.5217
20:53:16|1.5217
20:53:17|1.5217
20:53:18|1.5217
20:53:19|1.5217
20:53:20|1.5217
20:53:22|1.5272
20:53:22|1.5272
20:53:23|1.5272
20:53:24|1.5272
20:53:26|1.5272
20:53:26|1.5272
20:53:27|1.5242
20:53:28|1.5242
20:53:30|1.5241
20:53:30|1.5241
20:53:32|1.524
20:53:33|1.524
20:53:34|1.524
20:53:34|1.524
20:53:36|1.5238
20:53:37|1.5238
20:53:38|1.5238
20:53:39|1.5238
20:53:40|1.5238
20:53:41|1.5238
20:53:42|1.5233
20:53:43|1.5233
20:53:44|1.5233
20:53:45|1.5233
20:53:46|1.5221
20:53:47|1.5221
20:53:48|1.5217
20:53:49|1.5217
20:53:50|1.5217
20:53:51|1.5217
20:53:52|1.5217
20:53:53|1.5217
20:53:54|1.5217
20:53:55|1.5217
20:53:56|1.5217
20:53:57|1.5216
20:53:58|1.5216
20:53:59|1.5216
20:54:00|1.5216
20:54:01|1.5216
20:54:02|1.5216
20:54:03|1.5216
20:54:04|1.5216
20:54:05|1.5216
20:54:06|1.5216
20:54:07|1.5215
20:54:08|1.5215
20:54:09|1.5215
20:54:10|1.5215
20:54:11|1.5215
20:54:12|1.5215
20:54:13|1.5215
20:54:14|1.5197
20:54:16|1.5193
20:54:17|1.5193
20:54:18|1.5193
20:54:19|1.5199
20:54:20|1.5199
20:54:21|1.5199
20:54:21|1.5199
20:54:23|1.52
20:54:25|1.5209
20:54:25|1.5209
20:54:26|1.5209
20:54:28|1.5209
20:54:28|1.5209
20:54:30|1.5209
20:54:31|1.521
20:54:32|1.521
20:54:33|1.521
20:54:33|1.521
20:54:35|1.521
20:54:36|1.5199
20:54:37|1.5199
20:54:38|1.5199
20:54:39|1.5199
20:54:40|1.5199
20:54:41|1.521
20:54:42|1.5215
20:54:43|1.5215
20:54:45|1.5215
20:54:45|1.5215
20:54:46|1.5215
20:54:47|1.5215
20:54:49|1.5215
20:54:49|1.521
20:54:50|1.521
20:54:51|1.5216
20:54:52|1.5216
20:54:54|1.5216
20:54:55|1.5207
20:54:55|1.5207
20:54:57|1.5206
20:54:57|1.5206
20:54:58|1.5214
20:55:00|1.5214
20:55:01|1.5214
20:55:01|1.5214
20:55:02|1.5214
20:55:03|1.5214
20:55:04|1.5214
20:55:05|1.5214
20:55:06|1.5203
20:55:07|1.5193
20:55:08|1.5193
20:55:09|1.5193
20:55:10|1.5193
20:55:11|1.5193
20:55:12|1.5193
20:55:13|1.5193
20:55:14|1.5179
20:55:15|1.5178
20:55:17|1.5178
20:55:18|1.5178
20:55:19|1.5178
20:55:20|1.5178
20:55:21|1.5178
20:55:23|1.5178
20:55:23|1.5178
20:55:25|1.5178
20:55:26|1.5178
20:55:26|1.5178
20:55:27|1.5178
20:55:29|1.5178
20:55:30|1.5178
20:55:31|1.5178
20:55:32|1.5178
20:55:32|1.5178
20:55:34|1.5192
20:55:34|1.5192
20:55:36|1.5192
20:55:37|1.5192
20:55:38|1.5192
20:55:38|1.5192
20:55:40|1.5192
20:55:41|1.5183
20:55:43|1.5183
20:55:43|1.5183
20:55:44|1.5183
20:55:46|1.5183
20:55:46|1.5183
20:55:47|1.5183
20:55:48|1.5183
20:55:49|1.5183
20:55:50|1.5183
20:55:52|1.5186
20:55:52|1.5186
20:55:54|1.5186
20:55:54|1.5186
20:55:55|1.5186
20:55:56|1.5186
20:55:58|1.5186
20:55:58|1.5186
20:55:59|1.5186
20:56:00|1.5175
20:56:01|1.5175
20:56:03|1.5175
20:56:03|1.5175
20:56:04|1.5175
20:56:05|1.5175
20:56:06|1.5175
20:56:07|1.5162
20:56:08|1.5174
20:56:09|1.5174
20:56:10|1.5174
20:56:11|1.5174
20:56:12|1.5174
20:56:14|1.5158
20:56:14|1.5158
20:56:16|1.5151
20:56:17|1.5151
20:56:19|1.5166
20:56:19|1.5166
20:56:21|1.5166
20:56:22|1.5166
20:56:22|1.5155
20:56:23|1.515
20:56:24|1.5157
20:56:26|1.5157
20:56:27|1.5158
20:56:28|1.5158
20:56:29|1.5158
20:56:30|1.515
20:56:31|1.515
20:56:32|1.515
20:56:33|1.515
20:56:34|1.515
20:56:36|1.515
20:56:36|1.515
20:56:37|1.515
20:56:39|1.515
20:56:40|1.515
20:56:41|1.5152
20:56:42|1.5152
20:56:43|1.5152
20:56:43|1.5152
20:56:45|1.515
20:56:45|1.515
20:56:47|1.515
20:56:48|1.5143
20:56:49|1.5143
20:56:49|1.5143
20:56:50|1.5143
20:56:52|1.5143
20:56:53|1.5143
20:56:54|1.5143
20:56:55|1.5143
20:56:56|1.5143
20:56:57|1.5143
20:56:58|1.5143
20:56:59|1.5143
20:57:00|1.5143
20:57:00|1.5131
20:57:01|1.5145
20:57:03|1.5145
20:57:04|1.5145
20:57:05|1.5145
20:57:06|1.5145
20:57:07|1.513
20:57:08|1.513
20:57:09|1.513
20:57:10|1.513
20:57:11|1.513
20:57:12|1.513
20:57:13|1.513
20:57:14|1.513
20:57:15|1.5144
20:57:16|1.5125
20:57:17|1.5134
20:57:19|1.5134
20:57:20|1.5126
20:57:21|1.5126
20:57:23|1.5124
20:57:24|1.5129
20:57:26|1.5129
20:57:27|1.5129
20:57:28|1.512
20:57:28|1.512
20:57:30|1.5113
20:57:30|1.5113
20:57:31|1.5113
20:57:33|1.5113
20:57:34|1.5077
20:57:35|1.509
20:57:36|1.5066
20:57:37|1.5072
20:57:38|1.5072
20:57:39|1.5072
20:57:40|1.507
20:57:40|1.507
20:57:42|1.5059
20:57:43|1.5059
20:57:44|1.5059
20:57:45|1.5017
20:57:46|1.5017
20:57:48|1.5035
20:57:48|1.5019
20:57:49|1.5019
20:57:50|1.5019
20:57:51|1.5028
20:57:52|1.5019
20:57:53|1.5006
20:57:55|1.5016
20:57:55|1.5016
20:57:56|1.5016
20:57:57|1.5016
20:57:59|1.5016
20:58:00|1.5016
20:58:01|1.5024
20:58:02|1.5024
20:58:03|1.5026
20:58:03|1.5026
20:58:04|1.5037
20:58:06|1.5037
20:58:07|1.5037
20:58:08|1.5056
20:58:09|1.5056
20:58:10|1.5019
20:58:10|1.5029
20:58:12|1.5029
20:58:12|1.5029
20:58:13|1.5029
20:58:15|1.5022
20:58:16|1.5038
20:58:17|1.5038
20:58:17|1.5038
20:58:18|1.5038
20:58:20|1.5026
20:58:21|1.5026
20:58:22|1.5026
20:58:23|1.5026
20:58:24|1.5025
20:58:26|1.5025
20:58:27|1.5025
20:58:27|1.5025
20:58:28|1.5025
20:58:29|1.5025
20:58:31|1.502
20:58:32|1.502
20:58:32|1.502
20:58:34|1.502
20:58:35|1.502
20:58:35|1.502
20:58:37|1.502
20:58:38|1.502
20:58:39|1.5018
20:58:40|1.5018
20:58:41|1.5018
20:58:42|1.5018
20:58:42|1.5018
20:58:44|1.5018
20:58:45|1.5018
20:58:46|1.5027
20:58:47|1.5027
20:58:48|1.5018
20:58:49|1.5018
20:58:50|1.5018
20:58:51|1.5018
20:58:52|1.5026
20:58:53|1.5027
20:58:54|1.5027
20:58:55|1.5027
20:58:56|1.5027
20:58:57|1.5027
20:58:58|1.5027
20:58:59|1.5027
20:59:00|1.5027
20:59:01|1.5027
20:59:02|1.502
20:59:03|1.5027
20:59:04|1.5027
20:59:05|1.5027
20:59:06|1.5048
20:59:07|1.5048
20:59:08|1.5048
20:59:09|1.5048
20:59:10|1.5046
20:59:11|1.5046
20:59:12|1.5046
20:59:13|1.5046
20:59:14|1.5031
20:59:15|1.5044
20:59:16|1.5044
20:59:17|1.5044
20:59:18|1.5044
20:59:19|1.5044
20:59:21|1.5027
20:59:22|1.505
20:59:23|1.505
20:59:24|1.505
20:59:25|1.505
20:59:25|1.5051
20:59:28|1.5055
20:59:29|1.5055
20:59:29|1.5055
20:59:31|1.5055
20:59:31|1.5055
20:59:32|1.5055
20:59:33|1.5055
20:59:34|1.5055
20:59:35|1.5055
20:59:37|1.5037
20:59:37|1.5037
20:59:38|1.5037
20:59:39|1.5037
20:59:40|1.5037
20:59:42|1.5037
20:59:43|1.5037
20:59:43|1.5037
20:59:44|1.5037
20:59:45|1.5035
20:59:46|1.5035
20:59:48|1.5035
20:59:49|1.5035
20:59:49|1.5035
20:59:51|1.5035
20:59:52|1.5035
20:59:53|1.5035
20:59:55|1.5025
20:59:56|1.5025
20:59:56|1.5025
20:59:57|1.5025
20:59:59|1.5025
20:59:59|1.5025
21:00:00|1.5018
21:00:01|1.5018
21:00:02|1.5035
21:00:03|1.5035
21:00:04|1.5035
21:00:06|1.5043
21:00:07|1.5043
21:00:09|1.5043
21:00:09|1.5027
21:00:10|1.5027
21:00:11|1.5027
21:00:12|1.5027
21:00:13|1.5027
21:00:14|1.5027
21:00:15|1.5027
21:00:17|1.504
21:00:17|1.504
21:00:18|1.5054
21:00:19|1.5054
21:00:22|1.5054
21:00:23|1.5042
21:00:24|1.5042
21:00:25|1.5039
21:00:26|1.5033
21:00:27|1.5033
21:00:28|1.5033
21:00:28|1.5033
21:00:29|1.5026
21:00:31|1.5026
21:00:32|1.5025
21:00:32|1.5025
21:00:33|1.5025
21:00:35|1.5025
21:00:35|1.5017
21:00:37|1.5017
21:00:38|1.5017
21:00:38|1.5017
21:00:40|1.5029
21:00:41|1.5029
21:00:43|1.5029
21:00:44|1.5029
21:00:44|1.5029
21:00:46|1.5031
21:00:47|1.5018
21:00:48|1.5018
21:00:49|1.5018
21:00:50|1.5031
21:00:51|1.5034
21:00:52|1.5034
21:00:53|1.5034
21:00:54|1.5034
21:00:55|1.5034
21:00:56|1.5034
21:00:56|1.5034
21:00:58|1.5049
21:00:58|1.5049
21:01:00|1.5049
21:01:01|1.5049
21:01:01|1.5049
21:01:03|1.5049
21:01:03|1.5029
21:01:05|1.5029
21:01:05|1.503
21:01:07|1.5023
21:01:08|1.5023
21:01:09|1.5023
21:01:10|1.5023
21:01:10|1.5023
21:01:11|1.5023
21:01:12|1.5023
21:01:14|1.5023
21:01:15|1.5035
21:01:16|1.5035
21:01:17|1.5035
21:01:18|1.5035
21:01:19|1.5035
21:01:20|1.5024
21:01:21|1.5024
21:01:23|1.5024
21:01:23|1.5021
21:01:24|1.5038
21:01:25|1.5038
21:01:27|1.5038
21:01:27|1.5038
21:01:29|1.5038
21:01:30|1.5044
21:01:31|1.5044
21:01:32|1.5023
21:01:33|1.5023
21:01:34|1.5017
21:01:34|1.5017
21:01:36|1.5017
21:01:37|1.5017
21:01:37|1.5017
21:01:39|1.5018
21:01:39|1.5018
21:01:40|1.5018
21:01:41|1.5018
21:01:42|1.5016
21:01:44|1.5016
21:01:44|1.5025
21:01:45|1.5016
21:01:47|1.5016
21:01:47|1.5016
21:01:48|1.5016
21:01:49|1.5016
21:01:50|1.5025
21:01:52|1.503
21:01:53|1.503
21:01:54|1.5016
21:01:54|1.5016
21:01:55|1.5016
21:01:56|1.5016
21:01:58|1.5016
21:01:59|1.5016
21:02:00|1.5016
21:02:00|1.5016
21:02:01|1.5016
21:02:03|1.5017
21:02:03|1.5007
21:02:05|1.5007
21:02:05|1.5005
21:02:06|1.5005
21:02:08|1.5005
21:02:08|1.5005
21:02:09|1.5016
21:02:11|1.5016
21:02:12|1.5016
21:02:13|1.5016
21:02:14|1.5016
21:02:15|1.5017
21:02:16|1.5007
21:02:17|1.5007
21:02:18|1.5007
21:02:19|1.5007
21:02:20|1.5007
21:02:21|1.5007
21:02:22|1.5007
21:02:24|1.5007
21:02:25|1.4989
21:02:27|1.4986
21:02:28|1.497
21:02:28|1.497
21:02:29|1.4981
21:02:31|1.4972
21:02:31|1.4972
21:02:33|1.4972
21:02:34|1.4972
21:02:34|1.4971
21:02:35|1.4971
21:02:37|1.4971
21:02:38|1.4975
21:02:39|1.4977
21:02:40|1.4966
21:02:41|1.4966
21:02:42|1.4966
21:02:43|1.4965
21:02:44|1.4965
21:02:45|1.4965
21:02:46|1.4965
21:02:47|1.4965
21:02:48|1.4967
21:02:49|1.496
21:02:50|1.496
21:02:51|1.4965
21:02:52|1.4966
21:02:53|1.4966
21:02:54|1.4966
21:02:55|1.4966
21:02:56|1.4966
21:02:57|1.4966
21:02:58|1.4966
21:02:59|1.4966
21:03:00|1.4967
21:03:01|1.4966
21:03:02|1.4966
21:03:03|1.4966
21:03:04|1.4966
21:03:05|1.4965
21:03:06|1.4965
21:03:07|1.4967
21:03:08|1.4931
21:03:09|1.4931
21:03:10|1.4942
21:03:11|1.4942
21:03:12|1.4942
21:03:13|1.4931
21:03:14|1.4931
21:03:15|1.4938
21:03:16|1.4938
21:03:17|1.4938
21:03:18|1.4931
21:03:19|1.4931
21:03:20|1.4931
21:03:21|1.4931
21:03:22|1.4939
21:03:23|1.4924
21:03:25|1.4941
21:03:27|1.4888
21:03:28|1.4909
21:03:29|1.4909
21:03:29|1.4903
21:03:30|1.4897
21:03:32|1.4883
21:03:32|1.4883
21:03:33|1.4892
21:03:34|1.4892
21:03:35|1.4897
21:03:36|1.4883
21:03:37|1.4883
21:03:38|1.4883
21:03:39|1.4883
21:03:40|1.4883
21:03:41|1.4883
21:03:43|1.4883
21:03:44|1.488
21:03:45|1.488
21:03:46|1.488
21:03:46|1.4899
21:03:48|1.4902
21:03:49|1.4902
21:03:50|1.4902
21:03:51|1.4902
21:03:52|1.4905
21:03:53|1.4921
21:03:54|1.494
21:03:55|1.4942
21:03:56|1.4943
21:03:57|1.4943
21:03:59|1.496
21:04:00|1.4971
21:04:00|1.4971
21:04:01|1.4973
21:04:02|1.4985
21:04:04|1.4979
21:04:04|1.4979
21:04:06|1.4979
21:04:06|1.4973
21:04:07|1.4998
21:04:08|1.5004
21:04:09|1.4993
21:04:11|1.4993
21:04:12|1.4967
21:04:13|1.4937
21:04:13|1.4937
21:04:14|1.4937
21:04:15|1.4951
21:04:16|1.4951
21:04:18|1.4922
21:04:18|1.4939
21:04:19|1.4939
21:04:20|1.491
21:04:21|1.4884
21:04:22|1.4884
21:04:23|1.4901
21:04:25|1.4901
21:04:26|1.4888
21:04:27|1.4898
21:04:28|1.4901
21:04:29|1.4901
21:04:30|1.4925
21:04:32|1.4925
21:04:32|1.4929
21:04:33|1.4938
21:04:34|1.4953
21:04:35|1.4953
21:04:37|1.4962
21:04:38|1.498
21:04:39|1.498
21:04:40|1.498
21:04:41|1.4972
21:04:41|1.4972
21:04:43|1.4958
21:04:44|1.4958
21:04:45|1.4976
21:04:46|1.4976
21:04:47|1.4976
21:04:48|1.4976
21:04:49|1.4976
21:04:50|1.4976
21:04:51|1.4976
21:04:52|1.4976
21:04:53|1.4972
21:04:54|1.4972
21:04:55|1.4972
21:04:56|1.4982
21:04:57|1.4982
21:04:59|1.4982
21:04:59|1.4972
21:05:01|1.4972
21:05:01|1.4972
21:05:02|1.4971
21:05:03|1.4971
21:05:04|1.4971
21:05:05|1.4971
21:05:06|1.4971
21:05:07|1.4971
21:05:08|1.4967
21:05:09|1.4967
21:05:10|1.4967
21:05:11|1.495
21:05:12|1.496
21:05:13|1.496
21:05:14|1.496
21:05:15|1.496
21:05:16|1.4957
21:05:17|1.496
21:05:18|1.496
21:05:19|1.4957
21:05:20|1.4957
21:05:22|1.4957
21:05:22|1.4957
21:05:23|1.4957
21:05:24|1.4957
21:05:26|1.4934
21:05:26|1.4929
21:05:28|1.4929
21:05:30|1.4929
21:05:30|1.4929
21:05:32|1.4949
21:05:33|1.4949
21:05:34|1.4938
21:05:34|1.4938
21:05:35|1.4938
21:05:36|1.4928
21:05:37|1.4964
21:05:38|1.4952
21:05:39|1.4952
21:05:41|1.4952
21:05:42|1.4936
21:05:43|1.4949
21:05:44|1.4949
21:05:44|1.4949
21:05:45|1.4949
21:05:47|1.4936
21:05:47|1.4936
21:05:48|1.4936
21:05:49|1.4936
21:05:50|1.4949
21:05:51|1.4949
21:05:52|1.4949
21:05:54|1.4949
21:05:54|1.4952
21:05:55|1.4952
21:05:57|1.4939
21:05:57|1.4934
21:05:58|1.4934
21:05:59|1.4934
21:06:01|1.4934
21:06:01|1.4934
21:06:03|1.4929
21:06:03|1.4929
21:06:05|1.4929
21:06:06|1.4941
21:06:07|1.4941
21:06:08|1.4941
21:06:09|1.4941
21:06:10|1.4938
21:06:11|1.4938
21:06:11|1.4938
21:06:13|1.4938
21:06:14|1.4938
21:06:15|1.4938
21:06:16|1.4943
21:06:17|1.4947
21:06:18|1.4947
21:06:19|1.4947
21:06:20|1.4947
21:06:20|1.4947
21:06:22|1.4934
21:06:23|1.4932
21:06:24|1.4932
21:06:25|1.4932
21:06:26|1.494
21:06:28|1.494
21:06:28|1.4939
21:06:30|1.4939
21:06:31|1.4938
21:06:32|1.4935
21:06:32|1.4929
21:06:34|1.4941
21:06:35|1.4941
21:06:35|1.4941
21:06:37|1.4941
21:06:37|1.4929
21:06:39|1.4929
21:06:39|1.4929
21:06:40|1.4939
21:06:42|1.4939
21:06:42|1.4939
21:06:44|1.4939
21:06:44|1.4939
21:06:45|1.4939
21:06:46|1.4939
21:06:47|1.4932
21:06:48|1.4932
21:06:49|1.4932
21:06:50|1.4932
21:06:52|1.494
21:06:53|1.494
21:06:54|1.4929
21:06:54|1.4929
21:06:56|1.4929
21:06:57|1.4929
21:06:57|1.4929
21:06:58|1.4929
21:07:00|1.4929
21:07:01|1.4929
21:07:02|1.4929
21:07:03|1.4929
21:07:04|1.494
21:07:05|1.494
21:07:05|1.4944
21:07:07|1.4944
21:07:08|1.4944
21:07:08|1.4944
21:07:10|1.4944
21:07:11|1.4939
21:07:12|1.4939
21:07:12|1.4939
21:07:13|1.4926
21:07:15|1.4938
21:07:16|1.4939
21:07:16|1.4939
21:07:17|1.4939
21:07:19|1.4939
21:07:20|1.4939
21:07:21|1.4939
21:07:22|1.4939
21:07:23|1.493
21:07:24|1.493
21:07:25|1.493
21:07:26|1.4922
21:07:27|1.4919
21:07:28|1.4904
21:07:29|1.4893
21:07:30|1.4888
21:07:32|1.4883
21:07:33|1.4884
21:07:34|1.4884
21:07:34|1.4884
21:07:36|1.4884
21:07:37|1.4875
21:07:38|1.488
21:07:38|1.488
21:07:39|1.488
21:07:41|1.488
21:07:41|1.488
21:07:43|1.4875
21:07:43|1.4877
21:07:45|1.4877
21:07:46|1.4877
21:07:47|1.4881
21:07:48|1.4875
21:07:49|1.4875
21:07:50|1.4879
21:07:51|1.4868
21:07:52|1.4864
21:07:53|1.4864
21:07:54|1.4864
21:07:54|1.4864
21:07:57|1.4864
21:07:57|1.4873
21:07:58|1.4879
21:08:00|1.4879
21:08:01|1.486
21:08:02|1.4876
21:08:03|1.4876
21:08:04|1.4859
21:08:05|1.4859
21:08:06|1.4859
21:08:07|1.4873
21:08:08|1.4873
21:08:09|1.4873
21:08:10|1.4876
21:08:11|1.4876
21:08:12|1.4876
21:08:13|1.4876
21:08:14|1.4886
21:08:16|1.4924
21:08:17|1.4905
21:08:17|1.491
21:08:18|1.491
21:08:19|1.491
21:08:21|1.4904
21:08:21|1.4908
21:08:22|1.4908
21:08:23|1.4908
21:08:25|1.4908
21:08:26|1.4911
21:08:26|1.4911
21:08:27|1.492
21:08:29|1.492
21:08:29|1.492
21:08:31|1.492
21:08:32|1.492
21:08:33|1.492
21:08:34|1.4904
21:08:35|1.4918
21:08:37|1.4924
21:08:38|1.4923
21:08:39|1.4923
21:08:40|1.4923
21:08:41|1.4923
21:08:43|1.4911
21:08:43|1.4911
21:08:45|1.4895
21:08:46|1.4907
21:08:46|1.4907
21:08:47|1.4904
21:08:49|1.4907
21:08:49|1.4907
21:08:50|1.4912
21:08:52|1.4912
21:08:52|1.4912
21:08:53|1.4911
21:08:55|1.4913
21:08:55|1.4913
21:08:56|1.4913
21:08:57|1.4913
21:08:59|1.4913
21:09:00|1.4923
21:09:01|1.4923
21:09:02|1.4923
21:09:03|1.4933
21:09:04|1.4924
21:09:05|1.494
21:09:05|1.4938
21:09:07|1.4938
21:09:08|1.4938
21:09:09|1.4939
21:09:10|1.4939
21:09:11|1.4952
21:09:12|1.4952
21:09:13|1.4928
21:09:14|1.4943
21:09:15|1.4949
21:09:16|1.4964
21:09:17|1.4963
21:09:18|1.4974
21:09:19|1.5004
21:09:20|1.5006
21:09:21|1.501
21:09:22|1.5023
21:09:23|1.5023
21:09:24|1.5023
21:09:25|1.5023
21:09:26|1.5023
21:09:27|1.5031
21:09:28|1.5031
21:09:29|1.5025
21:09:30|1.5025
21:09:31|1.5043
21:09:33|1.5046
21:09:34|1.5048
21:09:35|1.5039
21:09:35|1.5034
21:09:36|1.5034
21:09:38|1.5034
21:09:38|1.5034
21:09:39|1.5039
21:09:40|1.5039
21:09:41|1.5039
21:09:43|1.5039
21:09:44|1.5047
21:09:44|1.505
21:09:46|1.5039
21:09:48|1.5039
21:09:48|1.5039
21:09:49|1.5061
21:09:51|1.5061
21:09:51|1.5061
21:09:52|1.5061
21:09:53|1.5061
21:09:54|1.5065
21:09:56|1.5065
21:09:56|1.5068
21:09:57|1.5068
21:09:58|1.5074
21:09:59|1.5075
21:10:00|1.5075
21:10:01|1.5075
21:10:02|1.5075
21:10:04|1.5075
21:10:05|1.5062
21:10:05|1.5062
21:10:06|1.5062
21:10:08|1.5071
21:10:09|1.5071
21:10:10|1.5075
21:10:10|1.5075
21:10:11|1.5075
21:10:12|1.5075
21:10:13|1.5075
21:10:14|1.5075
21:10:15|1.5074
21:10:16|1.5065
21:10:17|1.5065
21:10:18|1.5077
21:10:20|1.5077
21:10:20|1.5077
21:10:21|1.5077
21:10:22|1.5077
21:10:23|1.5077
21:10:25|1.5077
21:10:25|1.5077
21:10:26|1.5066
21:10:27|1.5066
21:10:28|1.5066
21:10:29|1.5066
21:10:31|1.5079
21:10:32|1.5055
21:10:34|1.5056
21:10:35|1.5056
21:10:36|1.5062
21:10:36|1.5047
21:10:38|1.5047
21:10:39|1.5047
21:10:40|1.5042
21:10:40|1.5042
21:10:42|1.5055
21:10:43|1.5055
21:10:44|1.5043
21:10:45|1.5043
21:10:46|1.5043
21:10:47|1.5013
21:10:48|1.5013
21:10:49|1.5045
21:10:50|1.5045
21:10:51|1.5045
21:10:52|1.5045
21:10:53|1.5019
21:10:54|1.5019
21:10:55|1.5019
21:10:56|1.5019
21:10:58|1.5019
21:10:58|1.5019
21:10:59|1.5019
21:11:00|1.5019
21:11:02|1.5019
21:11:02|1.5024
21:11:03|1.5027
21:11:04|1.5047
21:11:05|1.5
21:11:06|1.5028
21:11:08|1.5028
21:11:08|1.5028
21:11:09|1.5026
21:11:10|1.5026
21:11:11|1.5032
21:11:13|1.5033
21:11:15|1.504
21:11:16|1.5041
21:11:17|1.5041
21:11:17|1.5041
21:11:19|1.5041
21:11:19|1.5041
21:11:21|1.5059
21:11:22|1.5059
21:11:23|1.5059
21:11:24|1.5047
21:11:24|1.5046
21:11:26|1.5046
21:11:27|1.5059
21:11:28|1.5059
21:11:28|1.5059
21:11:29|1.5067
21:11:30|1.5067
21:11:33|1.5067
21:11:33|1.5067
21:11:35|1.5067
21:11:35|1.5067
21:11:37|1.5076
21:11:37|1.5076
21:11:39|1.5076
21:11:40|1.5075
21:11:41|1.506
21:11:42|1.506
21:11:42|1.5072
21:11:44|1.5072
21:11:44|1.5072
21:11:46|1.5014
21:11:47|1.5013
21:11:48|1.5013
21:11:49|1.5013
21:11:50|1.5013
21:11:51|1.501
21:11:52|1.501
21:11:53|1.4994
21:11:54|1.4994
21:11:55|1.4955
21:11:56|1.4972
21:11:57|1.4965
21:11:58|1.4959
21:11:59|1.4959
21:12:00|1.4959
21:12:01|1.4959
21:12:02|1.4959
21:12:04|1.4963
21:12:05|1.4977
21:12:06|1.4977
21:12:06|1.4978
21:12:08|1.4973
21:12:08|1.4973
21:12:09|1.4973
21:12:11|1.4973
21:12:11|1.4973
21:12:12|1.4973
21:12:13|1.4973
21:12:14|1.4977
21:12:16|1.4971
21:12:16|1.4971
21:12:17|1.4971
21:12:18|1.4971
21:12:19|1.4971
21:12:20|1.4971
21:12:21|1.4973
21:12:23|1.4973
21:12:24|1.4973
21:12:24|1.4961
21:12:25|1.4962
21:12:26|1.4962
21:12:27|1.4959
21:12:29|1.495
21:12:30|1.495
21:12:31|1.495
21:12:32|1.495
21:12:33|1.495
21:12:35|1.495
21:12:37|1.495
21:12:38|1.495
21:12:39|1.4975
21:12:40|1.4975
21:12:41|1.4975
21:12:41|1.4957
21:12:42|1.4957
21:12:43|1.4957
21:12:45|1.4957
21:12:47|1.495
21:12:47|1.4952
21:12:49|1.4963
21:12:49|1.4961
21:12:50|1.4961
21:12:52|1.498
21:12:53|1.4981
21:12:53|1.4992
21:12:55|1.4994
21:12:56|1.4994
21:12:56|1.4994
21:12:57|1.4994
21:12:58|1.4994
21:12:59|1.4994
21:13:00|1.4994
21:13:01|1.5017
21:13:03|1.5017
21:13:03|1.4996
21:13:04|1.4996
21:13:05|1.5001
21:13:06|1.5001
21:13:08|1.5001
21:13:08|1.5001
21:13:09|1.5001
21:13:11|1.5001
21:13:12|1.5001
21:13:13|1.5007
21:13:13|1.4986
21:13:14|1.4986
21:13:15|1.4986
21:13:16|1.4986
21:13:17|1.4988
21:13:18|1.4988
21:13:19|1.4988
21:13:20|1.4988
21:13:22|1.4988
21:13:23|1.4988
21:13:23|1.4998
21:13:25|1.4998
21:13:25|1.5005
21:13:26|1.5005
21:13:27|1.5005
21:13:28|1.5005
21:13:29|1.5005
21:13:30|1.5009
21:13:31|1.4985
21:13:33|1.495
21:13:34|1.496
21:13:36|1.4964
21:13:36|1.4964
21:13:37|1.4964
21:13:38|1.4953
21:13:40|1.4953
21:13:41|1.4962
21:13:41|1.4955
21:13:43|1.4953
21:13:44|1.4953
21:13:45|1.4953
21:13:46|1.4953
21:13:47|1.497
21:13:47|1.4953
21:13:48|1.4968
21:13:50|1.4968
21:13:50|1.4983
21:13:52|1.4982
21:13:53|1.4979
21:13:54|1.4979
21:13:54|1.4979
21:13:55|1.4979
21:13:57|1.4979
21:13:58|1.4979
21:13:59|1.4983
21:14:00|1.4983
21:14:01|1.4983
21:14:02|1.4974
21:14:03|1.4974
21:14:05|1.4974
21:14:05|1.4974
21:14:06|1.4968
21:14:07|1.4955
21:14:08|1.4953
21:14:09|1.496
21:14:10|1.496
21:14:11|1.4976
21:14:13|1.4976
21:14:14|1.4976
21:14:14|1.4976
21:14:15|1.4958
21:14:16|1.4955
21:14:18|1.4955
21:14:19|1.4955
21:14:19|1.495
21:14:20|1.4964
21:14:21|1.4964
21:14:22|1.49
21:14:23|1.4944
21:14:24|1.4944
21:14:25|1.4955
21:14:26|1.4966
21:14:27|1.4975
21:14:28|1.4967
21:14:30|1.4971
21:14:30|1.4965
21:14:31|1.4965
21:14:32|1.4965
21:14:33|1.4971
21:14:34|1.4971
21:14:35|1.4971
21:14:37|1.4971
21:14:37|1.4972
21:14:38|1.4977
21:14:39|1.4983
21:14:41|1.4983
21:14:42|1.4983
21:14:43|1.4982
21:14:44|1.4982
21:14:45|1.4972
21:14:45|1.4972
21:14:47|1.4972
21:14:48|1.4972
21:14:49|1.4972
21:14:50|1.4984
21:14:51|1.4984
21:14:52|1.4984
21:14:53|1.4984
21:14:54|1.4984
21:14:55|1.4984
21:14:56|1.4989
21:14:57|1.4989
21:14:58|1.4997
21:14:59|1.4997
21:15:00|1.4997
21:15:01|1.4984
21:15:02|1.4984
21:15:03|1.4978
21:15:04|1.4978
21:15:05|1.4978
21:15:06|1.4978
21:15:07|1.4978
21:15:08|1.4989
21:15:09|1.4979
21:15:10|1.4979
21:15:11|1.4979
21:15:12|1.4973
21:15:13|1.4973
21:15:14|1.4965
21:15:15|1.4966
21:15:16|1.4951
21:15:17|1.4951
21:15:18|1.4955
21:15:19|1.4968
21:15:20|1.4953
21:15:21|1.4953
21:15:22|1.4953
21:15:23|1.4953
21:15:24|1.4953
21:15:25|1.4953
21:15:26|1.4953
21:15:27|1.4953
21:15:28|1.4953
21:15:29|1.4945
21:15:30|1.4945
21:15:31|1.4918
21:15:32|1.4947
21:15:33|1.4947
21:15:34|1.4947
21:15:35|1.4947
21:15:36|1.4947
21:15:37|1.4947
21:15:38|1.4947
21:15:39|1.4947
21:15:40|1.4979
21:15:41|1.4979
21:15:42|1.4979
21:15:43|1.4956
21:15:44|1.4956
21:15:45|1.4967
21:15:47|1.4973
21:15:47|1.4973
21:15:49|1.4973
21:15:50|1.4972
21:15:50|1.4972
21:15:51|1.4972
21:15:52|1.4974
21:15:53|1.4972
21:15:54|1.4976
21:15:56|1.4976
21:15:56|1.4976
21:15:57|1.4976
21:15:58|1.4964
21:15:59|1.4963
21:16:00|1.4963
21:16:01|1.4963
21:16:02|1.4963
21:16:03|1.4963
21:16:04|1.4956
21:16:05|1.4967
21:16:06|1.495
21:16:07|1.495
21:16:08|1.495
21:16:09|1.495
21:16:10|1.495
21:16:11|1.4972
21:16:13|1.4972
21:16:14|1.4972
21:16:14|1.4976
21:16:16|1.4977
21:16:16|1.4977
21:16:17|1.4972
21:16:19|1.4972
21:16:20|1.4972
21:16:20|1.4972
21:16:21|1.4972
21:16:23|1.4972
21:16:23|1.4972
21:16:24|1.4972
21:16:26|1.4989
21:16:26|1.4989
21:16:28|1.4989
21:16:28|1.4985
21:16:30|1.4985
21:16:30|1.4985
21:16:31|1.4985
21:16:32|1.4985
21:16:33|1.4985
21:16:34|1.4985
21:16:36|1.4989
21:16:38|1.4978
21:16:39|1.4978
21:16:41|1.4989
21:16:42|1.4989
21:16:42|1.4989
21:16:44|1.4989
21:16:45|1.4989
21:16:45|1.4989
21:16:47|1.4989
21:16:48|1.4989
21:16:49|1.4993
21:16:49|1.4993
21:16:50|1.4993
21:16:51|1.4999
21:16:52|1.4998
21:16:53|1.4998
21:16:54|1.4998
21:16:56|1.4998
21:16:56|1.5
21:16:58|1.5
21:16:58|1.5
21:17:00|1.5
21:17:00|1.5
21:17:02|1.5
21:17:03|1.5
21:17:04|1.5
21:17:05|1.4986
21:17:06|1.4986
21:17:07|1.4986
21:17:08|1.4999
21:17:09|1.4999
21:17:10|1.4999
21:17:11|1.4999
21:17:12|1.4999
21:17:13|1.5
21:17:14|1.5
21:17:15|1.5
21:17:17|1.4999
21:17:17|1.4999
21:17:18|1.4999
21:17:20|1.4988
21:17:20|1.4983
21:17:21|1.4985
21:17:22|1.4973
21:17:24|1.4981
21:17:25|1.4972
21:17:26|1.498
21:17:26|1.498
21:17:27|1.498
21:17:28|1.498
21:17:30|1.4967
21:17:30|1.4967
21:17:31|1.4967
21:17:33|1.498
21:17:34|1.498
21:17:34|1.499
21:17:35|1.4978
21:17:36|1.4985
21:17:38|1.4985
21:17:40|1.4983
21:17:41|1.4983
21:17:42|1.5001
21:17:42|1.4985
21:17:43|1.4985
21:17:44|1.4985
21:17:46|1.4985
21:17:47|1.4981
21:17:48|1.4981
21:17:48|1.4994
21:17:49|1.4994
21:17:51|1.4994
21:17:52|1.4994
21:17:53|1.4994
21:17:53|1.4994
21:17:56|1.4994
21:17:57|1.4994
21:17:58|1.4994
21:17:58|1.4985
21:17:59|1.4995
21:18:00|1.4989
21:18:01|1.5016
21:18:02|1.503
21:18:03|1.5039
21:18:05|1.5039
21:18:05|1.504
21:18:06|1.504
21:18:07|1.5054
21:18:08|1.5036
21:18:10|1.5036
21:18:10|1.5033
21:18:11|1.5027
21:18:12|1.4995
21:18:13|1.4998
21:18:14|1.5011
21:18:15|1.5017
21:18:16|1.5021
21:18:17|1.5025
21:18:18|1.5025
21:18:19|1.5022
21:18:20|1.5022
21:18:21|1.5036
21:18:22|1.5034
21:18:23|1.5034
21:18:24|1.5025
21:18:25|1.5025
21:18:26|1.5025
21:18:27|1.504
21:18:28|1.504
21:18:29|1.5036
21:18:30|1.5047
21:18:31|1.5047
21:18:32|1.5047
21:18:33|1.505
21:18:34|1.505
21:18:35|1.505
21:18:36|1.505
21:18:37|1.505
21:18:39|1.505
21:18:39|1.5055
21:18:40|1.5055
21:18:42|1.5055
21:18:43|1.505
21:18:44|1.505
21:18:45|1.5063
21:18:46|1.5063
21:18:47|1.5063
21:18:48|1.5063
21:18:49|1.5063
21:18:50|1.5063
21:18:51|1.5063
21:18:52|1.5063
21:18:53|1.5063
21:18:54|1.5063
21:18:55|1.5063
21:18:56|1.5063
21:18:57|1.5063
21:18:58|1.5063
21:19:00|1.5029
21:19:01|1.5029
21:19:02|1.5029
21:19:03|1.5029
21:19:04|1.4981
21:19:05|1.4998
21:19:06|1.5004
21:19:08|1.5008
21:19:09|1.5007
21:19:09|1.5008
21:19:10|1.4995
21:19:11|1.5037
21:19:12|1.5037
21:19:13|1.5037
21:19:14|1.5037
21:19:15|1.5037
21:19:16|1.5037
21:19:17|1.5037
21:19:18|1.5037
21:19:19|1.5026
21:19:20|1.5026
21:19:22|1.5034
21:19:22|1.5034
21:19:23|1.5034
21:19:24|1.5027
21:19:25|1.5027
21:19:26|1.5027
21:19:27|1.5026
21:19:28|1.5026
21:19:29|1.5011
21:19:30|1.5021
21:19:31|1.5025
21:19:33|1.5034
21:19:33|1.5025
21:19:34|1.5025
21:19:35|1.5015
21:19:36|1.5
21:19:37|1.5
21:19:39|1.5012
21:19:39|1.5012
21:19:41|1.5008
21:19:42|1.5008
21:19:43|1.5008
21:19:44|1.5022
21:19:45|1.5022
21:19:46|1.5022
21:19:47|1.5022
21:19:48|1.5022
21:19:49|1.5022
21:19:50|1.5022
21:19:51|1.5022
21:19:52|1.5015
21:19:53|1.5015
21:19:54|1.5015
21:19:55|1.502
21:19:56|1.502
21:19:57|1.502
21:19:58|1.502
21:20:00|1.502
21:20:00|1.502
21:20:01|1.502
21:20:02|1.502
21:20:03|1.5004
21:20:04|1.4989
21:20:06|1.4989
21:20:06|1.4989
21:20:08|1.4993
21:20:08|1.4993
21:20:10|1.4993
21:20:10|1.4993
21:20:12|1.4993
21:20:13|1.4993
21:20:13|1.4978
21:20:14|1.4978
21:20:15|1.4978
21:20:16|1.4978
21:20:17|1.4985
21:20:18|1.4985
21:20:20|1.4983
21:20:20|1.4967
21:20:22|1.4965
21:20:23|1.4956
21:20:24|1.4952
21:20:25|1.495
21:20:26|1.4953
21:20:27|1.4953
21:20:28|1.4953
21:20:29|1.4953
21:20:30|1.4953
21:20:30|1.4969
21:20:32|1.4969
21:20:32|1.4969
21:20:33|1.4951
21:20:35|1.4965
21:20:35|1.4944
21:20:37|1.4944
21:20:38|1.4944
21:20:38|1.4963
21:20:39|1.4963
21:20:42|1.4951
21:20:43|1.4959
21:20:44|1.4959
21:20:45|1.4975
21:20:45|1.4955
21:20:47|1.4955
21:20:48|1.4987
21:20:49|1.4987
21:20:49|1.4985
21:20:51|1.4985
21:20:52|1.4985
21:20:53|1.4968
21:20:54|1.4957
21:20:55|1.4957
21:20:56|1.4957
21:20:57|1.4957
21:20:58|1.4957
21:20:59|1.4957
21:21:00|1.4957
21:21:01|1.4957
21:21:02|1.4957
21:21:03|1.4957
21:21:04|1.4957
21:21:05|1.4957
21:21:06|1.4973
21:21:07|1.4973
21:21:08|1.4973
21:21:09|1.4965
21:21:10|1.4965
21:21:11|1.4955
21:21:12|1.4955
21:21:13|1.4955
21:21:14|1.4955
21:21:15|1.4953
21:21:16|1.4953
21:21:17|1.4953
21:21:18|1.4953
21:21:19|1.4946
21:21:21|1.4946
21:21:21|1.4946
21:21:22|1.4946
21:21:24|1.4946
21:21:24|1.4946
21:21:25|1.4948
21:21:26|1.4946
21:21:27|1.4946
21:21:29|1.4947
21:21:29|1.496
21:21:30|1.496
21:21:31|1.4957
21:21:32|1.4957
21:21:33|1.4949
21:21:34|1.4949
21:21:35|1.4959
21:21:36|1.4954
21:21:37|1.4954
21:21:38|1.4954
21:21:39|1.4954
21:21:40|1.4965
21:21:42|1.4965
21:21:44|1.4972
21:21:44|1.4972
21:21:46|1.4972
21:21:46|1.4972
21:21:47|1.4972
21:21:49|1.4972
21:21:51|1.4998
21:21:52|1.4982
21:21:53|1.4982
21:21:54|1.4991
21:21:55|1.4991
21:21:56|1.4991
21:21:57|1.4973
21:21:58|1.4921
21:21:59|1.4921
21:22:00|1.4915
21:22:01|1.491
21:22:02|1.4903
21:22:03|1.4915
21:22:05|1.4915
21:22:06|1.4915
21:22:07|1.4915
21:22:07|1.491
21:22:09|1.491
21:22:09|1.491
21:22:10|1.491
21:22:11|1.491
21:22:13|1.491
21:22:14|1.491
21:22:15|1.4915
21:22:15|1.4915
21:22:17|1.4862
21:22:18|1.4862
21:22:19|1.4862
21:22:19|1.4862
21:22:21|1.4879
21:22:22|1.4879
21:22:22|1.4879
21:22:24|1.4879
21:22:24|1.4879
21:22:26|1.4879
21:22:27|1.4878
21:22:28|1.4878
21:22:29|1.4875
21:22:29|1.4875
21:22:31|1.4871
21:22:32|1.4867
21:22:32|1.4867
21:22:34|1.4868
21:22:35|1.4868
21:22:37|1.4868
21:22:37|1.4875
21:22:38|1.4875
21:22:39|1.4861
21:22:40|1.4861
21:22:41|1.4867
21:22:42|1.4867
21:22:43|1.4867
21:22:45|1.4867
21:22:45|1.4867
21:22:47|1.4867
21:22:47|1.4867
21:22:48|1.4877
21:22:49|1.4877
21:22:51|1.488
21:22:51|1.488
21:22:53|1.488
21:22:54|1.488
21:22:55|1.4873
21:22:56|1.4883
21:22:57|1.4882
21:22:58|1.4882
21:22:59|1.4882
21:23:00|1.4882
21:23:01|1.4881
21:23:02|1.4881
21:23:04|1.4881
21:23:04|1.4881
21:23:06|1.4881
21:23:06|1.4878
21:23:07|1.4878
21:23:09|1.4878
21:23:10|1.4878
21:23:10|1.4878
21:23:12|1.4878
21:23:13|1.4884
21:23:13|1.4884
21:23:15|1.4884
21:23:16|1.4884
21:23:16|1.4868
21:23:18|1.4868
21:23:19|1.4868
21:23:19|1.4884
21:23:20|1.4884
21:23:22|1.4884
21:23:22|1.4884
21:23:24|1.4884
21:23:25|1.488
21:23:25|1.488
21:23:26|1.488
21:23:27|1.488
21:23:28|1.4882
21:23:29|1.4882
21:23:30|1.4868
21:23:31|1.4868
21:23:32|1.4868
21:23:34|1.4868
21:23:35|1.4868
21:23:36|1.488
21:23:37|1.4881
21:23:38|1.4881
21:23:39|1.4881
21:23:40|1.4881
21:23:41|1.4884
21:23:42|1.4868
21:23:43|1.4868
21:23:45|1.4868
21:23:45|1.4868
21:23:47|1.4868
21:23:47|1.4892
21:23:49|1.4892
21:23:50|1.4892
21:23:51|1.4892
21:23:51|1.4896
21:23:53|1.4896
21:23:54|1.4896
21:23:55|1.4883
21:23:56|1.4883
21:23:58|1.4868
21:23:58|1.4868
21:23:59|1.4886
21:24:00|1.4886
21:24:01|1.4886
21:24:02|1.4886
21:24:03|1.4886
21:24:04|1.4886
21:24:05|1.4886
21:24:06|1.4886
21:24:07|1.4886
21:24:09|1.4886
21:24:09|1.4886
21:24:10|1.4886
21:24:11|1.4886
21:24:13|1.4886
21:24:14|1.485
21:24:14|1.484
21:24:16|1.484
21:24:17|1.4812
21:24:17|1.482
21:24:18|1.482
21:24:19|1.482
21:24:21|1.4819
21:24:21|1.4819
21:24:22|1.4819
21:24:23|1.4807
21:24:24|1.4807
21:24:26|1.4809
21:24:26|1.4801
21:24:27|1.4809
21:24:28|1.4809
21:24:29|1.4809
21:24:30|1.4809
21:24:32|1.4809
21:24:32|1.4801
21:24:33|1.4801
21:24:34|1.4816
21:24:36|1.4816
21:24:36|1.4816
21:24:37|1.4816
21:24:38|1.4816
21:24:39|1.4816
21:24:40|1.4816
21:24:42|1.4813
21:24:42|1.4813
21:24:43|1.4826
21:24:45|1.4833
21:24:47|1.4843
21:24:48|1.4843
21:24:49|1.4844
21:24:50|1.4844
21:24:51|1.4844
21:24:52|1.4844
21:24:53|1.4844
21:24:54|1.483
21:24:55|1.483
21:24:56|1.4811
21:24:58|1.4809
21:24:59|1.4802
21:25:00|1.4802
21:25:01|1.4792
21:25:02|1.4792
21:25:02|1.4798
21:25:04|1.4784
21:25:04|1.4784
21:25:06|1.4784
21:25:07|1.4798
21:25:08|1.4798
21:25:08|1.4796
21:25:09|1.4784
21:25:11|1.4814
21:25:12|1.4814
21:25:12|1.4814
21:25:14|1.4814
21:25:15|1.4814
21:25:16|1.4804
21:25:17|1.4804
21:25:18|1.4804
21:25:19|1.4804
21:25:20|1.4804
21:25:21|1.4806
21:25:22|1.4798
21:25:23|1.4798
21:25:24|1.4798
21:25:25|1.4798
21:25:26|1.4798
21:25:27|1.4802
21:25:28|1.4802
21:25:29|1.4808
21:25:30|1.4808
21:25:31|1.4808
21:25:32|1.4808
21:25:33|1.4813
21:25:34|1.4813
21:25:35|1.4813
21:25:36|1.4813
21:25:37|1.481
21:25:38|1.481
21:25:39|1.481
21:25:40|1.4733
21:25:41|1.4746
21:25:42|1.4737
21:25:43|1.4746
21:25:44|1.4749
21:25:45|1.475
21:25:46|1.475
21:25:47|1.475
21:25:48|1.4749
21:25:49|1.4751
21:25:50|1.4736
21:25:51|1.4745
21:25:52|1.4745
21:25:53|1.4749
21:25:54|1.4751
21:25:55|1.475
21:25:56|1.475
21:25:57|1.475
21:25:58|1.475
21:25:59|1.475
21:26:01|1.475
21:26:01|1.4733
21:26:02|1.4745
21:26:04|1.4745
21:26:04|1.4744
21:26:05|1.4744
21:26:06|1.4744
21:26:08|1.4744
21:26:08|1.4744
21:26:09|1.4744
21:26:10|1.4733
21:26:11|1.4741
21:26:12|1.475
21:26:13|1.475
21:26:14|1.4748
21:26:15|1.475
21:26:16|1.475
21:26:18|1.475
21:26:19|1.4753
21:26:19|1.4753
21:26:20|1.474
21:26:22|1.4755
21:26:23|1.4759
21:26:23|1.4759
21:26:24|1.4759
21:26:25|1.4756
21:26:26|1.4756
21:26:27|1.4758
21:26:29|1.4758
21:26:29|1.4759
21:26:31|1.4745
21:26:31|1.4745
21:26:32|1.474
21:26:34|1.475
21:26:35|1.475
21:26:35|1.475
21:26:36|1.4728
21:26:38|1.4728
21:26:38|1.473
21:26:39|1.473
21:26:40|1.4744
21:26:41|1.4744
21:26:43|1.4744
21:26:43|1.4744
21:26:45|1.4744
21:26:45|1.4744
21:26:47|1.4744
21:26:49|1.4744
21:26:50|1.4747
21:26:50|1.4727
21:26:51|1.4727
21:26:53|1.4732
21:26:54|1.4732
21:26:56|1.4732
21:26:56|1.4731
21:26:57|1.4731
21:26:58|1.4756
21:27:00|1.4756
21:27:00|1.4756
21:27:01|1.4753
21:27:02|1.4733
21:27:04|1.4733
21:27:05|1.4752
21:27:06|1.4752
21:27:07|1.4752
21:27:07|1.4752
21:27:08|1.4721
21:27:09|1.4721
21:27:11|1.4721
21:27:11|1.4721
21:27:12|1.4721
21:27:14|1.4754
21:27:14|1.475
21:27:15|1.4758
21:27:17|1.4758
21:27:18|1.4758
21:27:19|1.4756
21:27:19|1.4756
21:27:21|1.4756
21:27:21|1.4756
21:27:22|1.4756
21:27:23|1.4756
21:27:25|1.4756
21:27:25|1.4756
21:27:26|1.4757
21:27:27|1.4748
21:27:28|1.4756
21:27:30|1.4729
21:27:31|1.4729
21:27:31|1.4727
21:27:32|1.4727
21:27:33|1.4729
21:27:35|1.4729
21:27:35|1.4727
21:27:37|1.473
21:27:38|1.473
21:27:39|1.473
21:27:39|1.473
21:27:41|1.473
21:27:41|1.4729
21:27:43|1.4727
21:27:43|1.4727
21:27:45|1.4727
21:27:45|1.4727
21:27:46|1.4727
21:27:49|1.4729
21:27:50|1.4721
21:27:50|1.4729
21:27:52|1.4729
21:27:53|1.4739
21:27:54|1.4739
21:27:55|1.475
21:27:56|1.4759
21:27:57|1.4759
21:27:58|1.4759
21:27:59|1.4759
21:28:00|1.4745
21:28:01|1.4745
21:28:02|1.476
21:28:03|1.4759
21:28:04|1.4759
21:28:05|1.4759
21:28:06|1.4759
21:28:08|1.4759
21:28:08|1.4759
21:28:10|1.4744
21:28:11|1.4744
21:28:11|1.4744
21:28:13|1.4744
21:28:14|1.4756
21:28:15|1.4757
21:28:15|1.4757
21:28:18|1.4744
21:28:19|1.4744
21:28:19|1.4744
21:28:21|1.4744
21:28:21|1.4744
21:28:22|1.4744
21:28:24|1.4744
21:28:24|1.4758
21:28:26|1.4758
21:28:27|1.4758
21:28:27|1.476
21:28:29|1.476
21:28:30|1.476
21:28:31|1.476
21:28:32|1.476
21:28:33|1.476
21:28:34|1.4739
21:28:35|1.4739
21:28:36|1.4739
21:28:37|1.4731
21:28:38|1.4731
21:28:39|1.4731
21:28:40|1.4731
21:28:42|1.4731
21:28:42|1.4731
21:28:43|1.4731
21:28:44|1.4731
21:28:45|1.4731
21:28:46|1.4732
21:28:48|1.4732
21:28:48|1.4725
21:28:50|1.4725
21:28:51|1.4758
21:28:52|1.4758
21:28:54|1.4725
21:28:54|1.4725
21:28:56|1.474
21:28:57|1.474
21:28:58|1.4728
21:28:58|1.4728
21:28:59|1.4741
21:29:01|1.4741
21:29:02|1.4741
21:29:03|1.4741
21:29:04|1.4741
21:29:04|1.4729
21:29:05|1.4729
21:29:07|1.4729
21:29:08|1.4729
21:29:09|1.4729
21:29:09|1.4729
21:29:11|1.476
21:29:12|1.476
21:29:13|1.473
21:29:14|1.473
21:29:15|1.4743
21:29:16|1.473
21:29:17|1.473
21:29:17|1.473
21:29:19|1.473
21:29:20|1.473
21:29:20|1.473
21:29:21|1.473
21:29:22|1.473
21:29:24|1.474
21:29:25|1.474
21:29:26|1.474
21:29:26|1.474
21:29:28|1.473
21:29:29|1.4724
21:29:30|1.4724
21:29:30|1.4724
21:29:31|1.4724
21:29:32|1.4724
21:29:33|1.4736
21:29:34|1.4736
21:29:36|1.4736
21:29:36|1.4749
21:29:37|1.4749
21:29:39|1.4749
21:29:40|1.4753
21:29:40|1.4753
21:29:41|1.4753
21:29:43|1.4753
21:29:43|1.4753
21:29:45|1.4753
21:29:45|1.474
21:29:47|1.474
21:29:48|1.474
21:29:49|1.4747
21:29:50|1.4736
21:29:51|1.4736
21:29:52|1.4736
21:29:54|1.4736
21:29:55|1.4736
21:29:56|1.4736
21:29:57|1.4748
21:29:58|1.4748
21:29:59|1.4736
21:30:00|1.4736
21:30:01|1.4736
21:30:01|1.4736
21:30:03|1.4736
21:30:04|1.4736
21:30:06|1.4736
21:30:07|1.4736
21:30:08|1.4736
21:30:08|1.4736
21:30:09|1.4753
21:30:11|1.4753
21:30:12|1.4753
21:30:13|1.4752
21:30:14|1.4742
21:30:15|1.476
21:30:16|1.476
21:30:17|1.476
21:30:18|1.4757
21:30:19|1.476
21:30:20|1.476
21:30:21|1.476
21:30:21|1.477
21:30:22|1.4785
21:30:23|1.4785
21:30:25|1.4785
21:30:26|1.4785
21:30:26|1.4785
21:30:28|1.4792
21:30:29|1.4792
21:30:30|1.4792
21:30:31|1.4778
21:30:32|1.4778
21:30:32|1.4778
21:30:34|1.4778
21:30:35|1.4778
21:30:35|1.4769
21:30:37|1.4769
21:30:38|1.4769
21:30:38|1.4769
21:30:39|1.4769
21:30:41|1.4769
21:30:42|1.4769
21:30:43|1.4769
21:30:44|1.4769
21:30:45|1.4769
21:30:46|1.4751
21:30:47|1.4751
21:30:48|1.4751
21:30:49|1.4751
21:30:50|1.4761
21:30:51|1.4761
21:30:52|1.4761
21:30:53|1.4761
21:30:54|1.4761
21:30:55|1.4761
21:30:56|1.4761
21:30:57|1.4761
21:30:58|1.4761
21:30:59|1.4747
21:31:00|1.4747
21:31:01|1.4747
21:31:02|1.4747
21:31:03|1.4747
21:31:04|1.4747
21:31:05|1.4747
21:31:06|1.4747
21:31:07|1.4745
21:31:08|1.4745
21:31:09|1.4745
21:31:10|1.4745
21:31:11|1.4745
21:31:12|1.4745
21:31:13|1.4745
21:31:15|1.4745
21:31:15|1.4745
21:31:16|1.4745
21:31:17|1.4745
21:31:18|1.4745
21:31:19|1.4746
21:31:20|1.4746
21:31:21|1.4746
21:31:23|1.4746
21:31:23|1.4732
21:31:25|1.4732
21:31:25|1.4732
21:31:27|1.4732
21:31:27|1.4732
21:31:28|1.473
21:31:29|1.473
21:31:30|1.4725
21:31:31|1.4725
21:31:32|1.4725
21:31:33|1.4725
21:31:34|1.4725
21:31:35|1.4722
21:31:36|1.4722
21:31:37|1.4705
21:31:38|1.4705
21:31:40|1.4719
21:31:40|1.4718
21:31:41|1.4718
21:31:42|1.4732
21:31:43|1.4728
21:31:44|1.4728
21:31:45|1.4728
21:31:46|1.4732
21:31:48|1.4732
21:31:48|1.4732
21:31:49|1.4732
21:31:50|1.4725
21:31:51|1.4725
21:31:53|1.4725
21:31:53|1.4725
21:31:54|1.4722
21:31:55|1.4741
21:31:57|1.4741
21:31:58|1.4741
21:31:59|1.4741
21:32:00|1.4741
21:32:00|1.4738
21:32:02|1.4738
21:32:02|1.4738
21:32:03|1.4738
21:32:05|1.4738
21:32:06|1.4738
21:32:06|1.4738
21:32:07|1.4738
21:32:09|1.4738
21:32:09|1.4738
21:32:10|1.4738
21:32:12|1.4724
21:32:13|1.4737
21:32:14|1.4737
21:32:15|1.4731
21:32:16|1.4731
21:32:17|1.471
21:32:18|1.4721
21:32:19|1.4721
21:32:20|1.4722
21:32:21|1.4722
21:32:22|1.4722
21:32:22|1.4722
21:32:23|1.4722
21:32:25|1.471
21:32:26|1.471
21:32:26|1.471
21:32:28|1.471
21:32:29|1.471
21:32:30|1.471
21:32:31|1.471
21:32:32|1.471
21:32:33|1.4719
21:32:34|1.4719
21:32:35|1.4719
21:32:36|1.4719
21:32:37|1.4719
21:32:38|1.471
21:32:39|1.471
21:32:40|1.471
21:32:41|1.471
21:32:42|1.471
21:32:43|1.4719
21:32:44|1.4719
21:32:45|1.4719
21:32:46|1.4722
21:32:47|1.4722
21:32:48|1.4719
21:32:49|1.4719
21:32:50|1.4719
21:32:51|1.4719
21:32:52|1.4719
21:32:54|1.4719
21:32:54|1.4711
21:32:55|1.4711
21:32:57|1.4711
21:32:57|1.4711
21:32:59|1.4711
21:33:00|1.4711
21:33:01|1.4711
21:33:02|1.4711
21:33:03|1.471
21:33:04|1.471
21:33:05|1.471
21:33:06|1.471
21:33:06|1.4701
21:33:08|1.4714
21:33:09|1.4714
21:33:09|1.4714
21:33:11|1.4719
21:33:12|1.4719
21:33:14|1.4719
21:33:14|1.4719
21:33:15|1.4719
21:33:16|1.4719
21:33:17|1.4719
21:33:18|1.4708
21:33:19|1.4708
21:33:20|1.4708
21:33:22|1.4719
21:33:22|1.4727
21:33:23|1.4711
21:33:25|1.4718
21:33:26|1.4718
21:33:27|1.4718
21:33:27|1.468
21:33:28|1.4673
21:33:29|1.4678
21:33:31|1.4655
21:33:32|1.4673
21:33:32|1.4673
21:33:33|1.4655
21:33:34|1.466
21:33:36|1.4655
21:33:36|1.4661
21:33:38|1.4661
21:33:38|1.4661
21:33:39|1.4661
21:33:40|1.4661
21:33:41|1.4669
21:33:42|1.4655
21:33:44|1.4655
21:33:44|1.4638
21:33:46|1.4649
21:33:46|1.4648
21:33:47|1.4648
21:33:48|1.4648
21:33:49|1.4648
21:33:50|1.4648
21:33:51|1.4648
21:33:52|1.4648
21:33:54|1.4648
21:33:55|1.4648
21:33:57|1.4648
21:33:57|1.4651
21:33:59|1.4651
21:33:59|1.4636
21:34:01|1.4636
21:34:02|1.4636
21:34:04|1.4636
21:34:05|1.4628
21:34:05|1.4628
21:34:07|1.4628
21:34:08|1.4628
21:34:08|1.4628
21:34:10|1.4642
21:34:11|1.4642
21:34:11|1.4642
21:34:13|1.4642
21:34:15|1.4629
21:34:16|1.4641
21:34:16|1.4641
21:34:17|1.4641
21:34:18|1.4641
21:34:19|1.4641
21:34:20|1.4648
21:34:21|1.465
21:34:22|1.465
21:34:23|1.465
21:34:24|1.465
21:34:26|1.4659
21:34:26|1.4669
21:34:27|1.4669
21:34:28|1.4658
21:34:29|1.4677
21:34:30|1.4677
21:34:32|1.4677
21:34:32|1.4677
21:34:33|1.4678
21:34:34|1.4678
21:34:35|1.4678
21:34:37|1.4678
21:34:38|1.4678
21:34:38|1.4678
21:34:39|1.4678
21:34:40|1.4678
21:34:41|1.4678
21:34:42|1.4678
21:34:43|1.4678
21:34:44|1.4678
21:34:45|1.4671
21:34:46|1.4678
21:34:47|1.4678
21:34:49|1.4669
21:34:49|1.4678
21:34:51|1.4678
21:34:52|1.4678
21:34:52|1.4653
21:34:54|1.4653
21:34:55|1.4655
21:34:56|1.4655
21:34:58|1.4655
21:34:59|1.4655
21:35:00|1.4655
21:35:01|1.4654
21:35:02|1.4682
21:35:04|1.4682
21:35:05|1.4682
21:35:05|1.4682
21:35:07|1.4671
21:35:07|1.4657
21:35:08|1.4663
21:35:09|1.4663
21:35:11|1.4663
21:35:11|1.4645
21:35:12|1.4645
21:35:14|1.4645
21:35:15|1.4645
21:35:16|1.4647
21:35:17|1.4668
21:35:17|1.4663
21:35:19|1.4663
21:35:20|1.4663
21:35:21|1.466
21:35:22|1.466
21:35:23|1.466
21:35:23|1.466
21:35:24|1.4621
21:35:27|1.4626
21:35:27|1.4626
21:35:28|1.4626
21:35:29|1.4639
21:35:30|1.4639
21:35:31|1.4639
21:35:32|1.4644
21:35:33|1.4648
21:35:34|1.4648
21:35:35|1.4648
21:35:36|1.4648
21:35:37|1.4668
21:35:38|1.4668
21:35:39|1.4669
21:35:40|1.4669
21:35:41|1.4674
21:35:42|1.4674
21:35:44|1.4674
21:35:44|1.4674
21:35:45|1.4674
21:35:46|1.4674
21:35:47|1.4674
21:35:48|1.4674
21:35:49|1.4674
21:35:50|1.4674
21:35:51|1.4674
21:35:52|1.4666
21:35:53|1.4666
21:35:54|1.4666
21:35:55|1.4666
21:35:57|1.4666
21:35:59|1.4666
21:36:00|1.4653
21:36:01|1.4645
21:36:02|1.4645
21:36:03|1.4654
21:36:04|1.4659
21:36:06|1.4659
21:36:06|1.4659
21:36:08|1.4659
21:36:09|1.4659
21:36:10|1.4659
21:36:11|1.4662
21:36:12|1.4662
21:36:13|1.4665
21:36:14|1.4665
21:36:15|1.4664
21:36:16|1.4664
21:36:18|1.4663
21:36:19|1.4664
21:36:20|1.4664
21:36:21|1.4664
21:36:22|1.4664
21:36:23|1.4664
21:36:24|1.4664
21:36:25|1.4664
21:36:26|1.4664
21:36:27|1.4666
21:36:28|1.4667
21:36:30|1.4667
21:36:31|1.4667
21:36:32|1.4667
21:36:33|1.4667
21:36:34|1.4667
21:36:35|1.4667
21:36:36|1.4667
21:36:37|1.4667
21:36:38|1.4667
21:36:39|1.4667
21:36:40|1.4667
21:36:41|1.4664
21:36:42|1.466
21:36:43|1.466
21:36:44|1.466
21:36:45|1.466
21:36:46|1.4664
21:36:47|1.4664
21:36:48|1.4664
21:36:49|1.4679
21:36:50|1.4679
21:36:51|1.468
21:36:52|1.4672
21:36:54|1.4672
21:36:54|1.4672
21:36:56|1.4672
21:36:57|1.4679
21:36:57|1.4679
21:36:59|1.4683
21:37:00|1.4683
21:37:01|1.468
21:37:02|1.468
21:37:04|1.468
21:37:05|1.468
21:37:06|1.468
21:37:06|1.468
21:37:08|1.4682
21:37:09|1.4681
21:37:10|1.4681
21:37:11|1.4681
21:37:12|1.4681
21:37:13|1.4682
21:37:15|1.4677
21:37:16|1.4667
21:37:16|1.467
21:37:18|1.467
21:37:19|1.467
21:37:19|1.467
21:37:21|1.467
21:37:22|1.467
21:37:23|1.467
21:37:24|1.4672
21:37:25|1.4672
21:37:26|1.4672
21:37:27|1.4672
21:37:28|1.4672
21:37:29|1.4672
21:37:30|1.4672
21:37:31|1.4667
21:37:31|1.4672
21:37:33|1.4672
21:37:34|1.4672
21:37:34|1.4671
21:37:36|1.4671
21:37:37|1.4671
21:37:38|1.4671
21:37:39|1.4671
21:37:40|1.4671
21:37:41|1.4671
21:37:42|1.4671
21:37:43|1.4671
21:37:44|1.4671
21:37:45|1.4667
21:37:46|1.467
21:37:47|1.467
21:37:48|1.4663
21:37:49|1.4663
21:37:50|1.4663
21:37:51|1.4663
21:37:52|1.4663
21:37:53|1.4663
21:37:54|1.4663
21:37:55|1.4657
21:37:56|1.4657
21:37:57|1.4657
21:37:58|1.4657
21:37:59|1.4657
21:38:00|1.4657
21:38:01|1.465
21:38:02|1.465
21:38:04|1.465
21:38:04|1.465
21:38:06|1.465
21:38:07|1.465
21:38:08|1.465
21:38:08|1.4657
21:38:10|1.4657
21:38:11|1.4657
21:38:12|1.4657
21:38:13|1.4657
21:38:14|1.4657
21:38:15|1.4657
21:38:16|1.4657
21:38:17|1.4643
21:38:19|1.4643
21:38:19|1.4637
21:38:21|1.4643
21:38:22|1.4656
21:38:23|1.4657
21:38:23|1.4665
21:38:24|1.4673
21:38:25|1.4663
21:38:27|1.4663
21:38:27|1.4663
21:38:28|1.4663
21:38:29|1.4663
21:38:30|1.4662
21:38:31|1.4662
21:38:32|1.467
21:38:34|1.467
21:38:35|1.467
21:38:35|1.467
21:38:37|1.467
21:38:37|1.467
21:38:38|1.467
21:38:40|1.467
21:38:40|1.467
21:38:42|1.467
21:38:42|1.467
21:38:43|1.4682
21:38:45|1.4682
21:38:46|1.4682
21:38:47|1.4682
21:38:48|1.4682
21:38:49|1.4682
21:38:49|1.4672
21:38:51|1.4672
21:38:51|1.4672
21:38:53|1.4672
21:38:53|1.4672
21:38:55|1.4672
21:38:55|1.4672
21:38:56|1.4679
21:38:58|1.4679
21:38:58|1.4679
21:39:01|1.4679
21:39:02|1.4679
21:39:03|1.4679
21:39:04|1.4679
21:39:06|1.4679
21:39:07|1.468
21:39:08|1.4676
21:39:09|1.4676
21:39:10|1.4684
21:39:11|1.4684
21:39:13|1.4684
21:39:13|1.4684
21:39:14|1.4684
21:39:16|1.4691
21:39:16|1.4691
21:39:18|1.4691
21:39:18|1.4682
21:39:20|1.4682
21:39:20|1.4682
21:39:21|1.4682
21:39:22|1.4682
21:39:23|1.4682
21:39:25|1.4682
21:39:26|1.4682
21:39:27|1.4692
21:39:28|1.4685
21:39:29|1.4685
21:39:30|1.4685
21:39:31|1.4685
21:39:32|1.4685
21:39:33|1.4685
21:39:34|1.4685
21:39:35|1.4685
21:39:36|1.4685
21:39:37|1.4685
21:39:38|1.4688
21:39:39|1.4688
21:39:40|1.4688
21:39:41|1.4688
21:39:42|1.4682
21:39:43|1.4682
21:39:44|1.4682
21:39:45|1.4682
21:39:46|1.4682
21:39:47|1.4682
21:39:48|1.4682
21:39:49|1.4682
21:39:50|1.4682
21:39:52|1.4682
21:39:52|1.4682
21:39:55|1.4682
21:39:56|1.4682
21:39:57|1.4682
21:39:58|1.4682
21:39:59|1.4677
21:39:59|1.4682
21:40:01|1.4682
21:40:01|1.4682
21:40:02|1.4682
21:40:04|1.4686
21:40:05|1.4686
21:40:06|1.4686
21:40:07|1.4686
21:40:08|1.4673
21:40:09|1.467
21:40:11|1.4669
21:40:12|1.4669
21:40:13|1.4678
21:40:14|1.4678
21:40:15|1.4678
21:40:16|1.4678
21:40:17|1.468
21:40:17|1.468
21:40:18|1.468
21:40:20|1.468
21:40:21|1.468
21:40:22|1.468
21:40:23|1.4676
21:40:24|1.4672
21:40:25|1.4672
21:40:26|1.4678
21:40:28|1.4678
21:40:28|1.4678
21:40:30|1.4682
21:40:31|1.4682
21:40:32|1.4682
21:40:32|1.4682
21:40:34|1.4688
21:40:35|1.4688
21:40:36|1.4688
21:40:37|1.4688
21:40:38|1.4688
21:40:39|1.4688
21:40:40|1.4695
21:40:41|1.4695
21:40:42|1.4695
21:40:43|1.4695
21:40:44|1.4695
21:40:45|1.4695
21:40:46|1.4695
21:40:47|1.4685
21:40:48|1.4673
21:40:49|1.4673
21:40:50|1.4685
21:40:51|1.4685
21:40:52|1.4685
21:40:53|1.4685
21:40:54|1.4685
21:40:55|1.4682
21:40:56|1.4682
21:40:57|1.4682
21:40:58|1.4682
21:40:59|1.4682
21:41:00|1.4682
21:41:02|1.4682
21:41:03|1.4685
21:41:05|1.4685
21:41:06|1.4685
21:41:07|1.4685
21:41:08|1.4685
21:41:08|1.4685
21:41:10|1.4685
21:41:11|1.4685
21:41:12|1.4686
21:41:12|1.4686
21:41:14|1.4672
21:41:14|1.4684
21:41:16|1.4684
21:41:17|1.4683
21:41:18|1.4683
21:41:19|1.4683
21:41:20|1.4683
21:41:22|1.4683
21:41:23|1.4683
21:41:23|1.468
21:41:24|1.469
21:41:25|1.469
21:41:27|1.469
21:41:27|1.469
21:41:29|1.469
21:41:29|1.4679
21:41:30|1.4679
21:41:32|1.4679
21:41:33|1.4679
21:41:34|1.4679
21:41:35|1.4679
21:41:35|1.4679
21:41:37|1.4678
21:41:38|1.4678
21:41:38|1.4678
21:41:39|1.4678
21:41:41|1.4685
21:41:42|1.4685
21:41:42|1.4685
21:41:44|1.4685
21:41:44|1.4685
21:41:45|1.4685
21:41:46|1.4685
21:41:48|1.4685
21:41:49|1.4685
21:41:49|1.4685
21:41:50|1.4685
21:41:52|1.468
21:41:53|1.468
21:41:54|1.468
21:41:55|1.468
21:41:55|1.467
21:41:57|1.467
21:41:57|1.467
21:41:59|1.467
21:41:59|1.467
21:42:01|1.467
21:42:03|1.467
21:42:04|1.4677
21:42:05|1.4677
21:42:05|1.4677
21:42:07|1.4677
21:42:08|1.4677
21:42:08|1.4677
21:42:10|1.4677
21:42:10|1.4677
21:42:12|1.4677
21:42:13|1.4677
21:42:14|1.4677
21:42:15|1.4684
21:42:16|1.4684
21:42:17|1.4684
21:42:18|1.4684
21:42:19|1.4684
21:42:20|1.4677
21:42:21|1.4677
21:42:22|1.4677
21:42:23|1.4687
21:42:24|1.4687
21:42:25|1.4687
21:42:26|1.4687
21:42:27|1.4687
21:42:28|1.4687
21:42:29|1.4687
21:42:30|1.4687
21:42:31|1.4687
21:42:32|1.4687
21:42:33|1.4687
21:42:34|1.4683
21:42:35|1.4683
21:42:36|1.4683
21:42:37|1.4683
21:42:38|1.4683
21:42:39|1.4683
21:42:40|1.467
21:42:41|1.467
21:42:42|1.467
21:42:43|1.467
21:42:44|1.467
21:42:45|1.467
21:42:46|1.467
21:42:47|1.467
21:42:48|1.467
21:42:49|1.467
21:42:50|1.467
21:42:51|1.468
21:42:52|1.468
21:42:53|1.4664
21:42:54|1.4664
21:42:55|1.4664
21:42:56|1.4664
21:42:57|1.4664
21:42:58|1.4673
21:42:59|1.4676
21:43:00|1.4676
21:43:01|1.4676
21:43:02|1.4676
21:43:03|1.4661
21:43:04|1.4661
21:43:05|1.4661
21:43:07|1.4661
21:43:07|1.4661
21:43:08|1.4687
21:43:10|1.4687
21:43:10|1.4687
21:43:11|1.4687
21:43:13|1.469
21:43:14|1.469
21:43:15|1.4695
21:43:16|1.4685
21:43:17|1.4685
21:43:17|1.4677
21:43:19|1.4677
21:43:20|1.4677
21:43:21|1.4677
21:43:22|1.4677
21:43:23|1.4677
21:43:24|1.4677
21:43:25|1.4677
21:43:26|1.4677
21:43:27|1.4677
21:43:28|1.4677
21:43:29|1.4677
21:43:30|1.4676
21:43:31|1.4675
21:43:32|1.4675
21:43:33|1.4675
21:43:34|1.4675
21:43:35|1.4676
21:43:36|1.4676
21:43:37|1.4676
21:43:38|1.4657
21:43:39|1.4657
21:43:41|1.465
21:43:41|1.4635
21:43:42|1.4648
21:43:43|1.4648
21:43:44|1.4648
21:43:45|1.4631
21:43:46|1.4631
21:43:48|1.4631
21:43:48|1.4638
21:43:49|1.4638
21:43:50|1.4638
21:43:51|1.4638
21:43:53|1.4638
21:43:54|1.4623
21:43:54|1.4623
21:43:55|1.4613
21:43:57|1.4613
21:43:57|1.4606
21:43:58|1.4611
21:43:59|1.4611
21:44:00|1.4601
21:44:02|1.4601
21:44:02|1.46
21:44:05|1.4599
21:44:06|1.4599
21:44:07|1.4599
21:44:09|1.4599
21:44:10|1.4599
21:44:10|1.4599
21:44:11|1.4599
21:44:13|1.4599
21:44:14|1.4599
21:44:14|1.4599
21:44:15|1.4599
21:44:16|1.4599
21:44:17|1.4599
21:44:18|1.4599
21:44:19|1.4602
21:44:20|1.46
21:44:21|1.46
21:44:22|1.46
21:44:24|1.4607
21:44:25|1.4607
21:44:25|1.4607
21:44:26|1.46
21:44:27|1.46
21:44:29|1.46
21:44:30|1.46
21:44:31|1.46
21:44:31|1.46
21:44:32|1.46
21:44:33|1.46
21:44:34|1.4612
21:44:35|1.4612
21:44:36|1.4612
21:44:37|1.4612
21:44:39|1.4612
21:44:40|1.4612
21:44:41|1.4612
21:44:41|1.4612
21:44:43|1.4612
21:44:43|1.461
21:44:44|1.461
21:44:45|1.4612
21:44:46|1.4612
21:44:47|1.4612
21:44:49|1.4613
21:44:49|1.4603
21:44:50|1.4599
21:44:52|1.4599
21:44:52|1.4599
21:44:53|1.4599
21:44:55|1.4599
21:44:55|1.4599
21:44:57|1.4599
21:44:57|1.4599
21:44:58|1.4599
21:45:00|1.4599
21:45:00|1.4599
21:45:02|1.4599
21:45:02|1.4604
21:45:03|1.4605
21:45:04|1.4605
21:45:06|1.4605
21:45:07|1.4605
21:45:07|1.4607
21:45:09|1.4607
21:45:09|1.4607
21:45:11|1.4607
21:45:12|1.4607
21:45:13|1.4607
21:45:14|1.4607
21:45:15|1.4607
21:45:16|1.4607
21:45:17|1.4607
21:45:18|1.4597
21:45:19|1.4612
21:45:20|1.4612
21:45:21|1.4612
21:45:22|1.4612
21:45:23|1.4612
21:45:24|1.4612
21:45:25|1.4612
21:45:26|1.4612
21:45:27|1.4602
21:45:28|1.4602
21:45:29|1.4602
21:45:30|1.4602
21:45:31|1.4602
21:45:32|1.4602
21:45:33|1.4602
21:45:34|1.4603
21:45:35|1.4603
21:45:36|1.4603
21:45:37|1.4603
21:45:38|1.4602
21:45:39|1.4602
21:45:40|1.4602
21:45:41|1.4602
21:45:42|1.4602
21:45:43|1.4602
21:45:44|1.4602
21:45:45|1.4602
21:45:46|1.4602
21:45:47|1.4602
21:45:48|1.4602
21:45:49|1.4602
21:45:50|1.4602
21:45:51|1.4602
21:45:52|1.4602
21:45:53|1.4602
21:45:54|1.4602
21:45:55|1.4602
21:45:56|1.4614
21:45:57|1.4614
21:45:58|1.4614
21:45:59|1.4614
21:46:00|1.4613
21:46:01|1.4613
21:46:02|1.4613
21:46:03|1.4613
21:46:04|1.4613
21:46:05|1.4613
21:46:07|1.4613
21:46:08|1.4613
21:46:09|1.4614
21:46:10|1.4614
21:46:11|1.4614
21:46:13|1.4614
21:46:14|1.4613
21:46:15|1.4606
21:46:15|1.4614
21:46:16|1.4614
21:46:17|1.4614
21:46:19|1.4605
21:46:19|1.4605
21:46:20|1.4605
21:46:21|1.4605
21:46:22|1.461
21:46:23|1.461
21:46:25|1.461
21:46:26|1.461
21:46:26|1.461
21:46:27|1.461
21:46:28|1.4611
21:46:29|1.4611
21:46:31|1.4611
21:46:31|1.4611
21:46:32|1.4611
21:46:33|1.4611
21:46:34|1.4611
21:46:36|1.4611
21:46:37|1.4611
21:46:37|1.4654
21:46:39|1.4614
21:46:39|1.468
21:46:40|1.4676
21:46:41|1.4693
21:46:42|1.4693
21:46:43|1.4693
21:46:44|1.4702
21:46:45|1.4702
21:46:46|1.4701
21:46:47|1.4701
21:46:48|1.4701
21:46:49|1.4701
21:46:51|1.4701
21:46:51|1.4701
21:46:53|1.4701
21:46:54|1.4701
21:46:54|1.4701
21:46:55|1.4707
21:46:56|1.4695
21:46:57|1.4695
21:46:58|1.4715
21:46:59|1.4715
21:47:00|1.4715
21:47:01|1.4715
21:47:02|1.4731
21:47:03|1.4731
21:47:04|1.4731
21:47:05|1.4731
21:47:07|1.4721
21:47:08|1.4797
21:47:09|1.4789
21:47:10|1.4761
21:47:11|1.4751
21:47:12|1.4751
21:47:14|1.4765
21:47:14|1.4765
21:47:16|1.4765
21:47:16|1.4766
21:47:18|1.4766
21:47:18|1.4766
21:47:20|1.4766
21:47:20|1.4766
21:47:22|1.4766
21:47:23|1.4766
21:47:24|1.4771
21:47:25|1.4753
21:47:25|1.4768
21:47:27|1.4768
21:47:28|1.4768
21:47:29|1.4767
21:47:30|1.4767
21:47:30|1.4774
21:47:32|1.4768
21:47:34|1.4769
21:47:34|1.4766
21:47:36|1.4748
21:47:36|1.4747
21:47:37|1.4747
21:47:38|1.4747
21:47:39|1.4747
21:47:41|1.4741
21:47:41|1.4741
21:47:43|1.4741
21:47:43|1.4751
21:47:44|1.4751
21:47:45|1.4751
21:47:47|1.4753
21:47:47|1.4745
21:47:48|1.4745
21:47:50|1.4745
21:47:50|1.4753
21:47:52|1.4753
21:47:53|1.4719
21:47:53|1.4689
21:47:55|1.4683
21:47:55|1.4683
21:47:56|1.4683
21:47:58|1.4683
21:47:58|1.4683
21:48:00|1.4683
21:48:02|1.4683
21:48:02|1.4685
21:48:03|1.4685
21:48:04|1.4685
21:48:05|1.4685
21:48:06|1.4685
21:48:08|1.4685
21:48:10|1.4685
21:48:10|1.4685
21:48:11|1.4677
21:48:13|1.4677
21:48:14|1.4677
21:48:14|1.4686
21:48:16|1.4686
21:48:16|1.4686
21:48:17|1.4686
21:48:18|1.4686
21:48:20|1.4686
21:48:21|1.4686
21:48:21|1.4706
21:48:23|1.4706
21:48:23|1.4658
21:48:24|1.4657
21:48:25|1.4657
21:48:26|1.4655
21:48:28|1.4655
21:48:28|1.4655
21:48:29|1.4647
21:48:31|1.4634
21:48:31|1.4643
21:48:32|1.4654
21:48:33|1.4654
21:48:34|1.4655
21:48:35|1.4645
21:48:37|1.4645
21:48:37|1.4645
21:48:38|1.4641
21:48:40|1.4641
21:48:40|1.4641
21:48:41|1.4641
21:48:42|1.4641
21:48:44|1.4645
21:48:45|1.4645
21:48:46|1.4645
21:48:47|1.4645
21:48:47|1.4645
21:48:48|1.4645
21:48:49|1.4645
21:48:50|1.4645
21:48:52|1.4645
21:48:52|1.4645
21:48:54|1.4645
21:48:55|1.4645
21:48:55|1.4645
21:48:57|1.4645
21:48:57|1.4645
21:48:58|1.4645
21:48:59|1.4645
21:49:01|1.4645
21:49:01|1.464
21:49:03|1.464
21:49:03|1.464
21:49:04|1.464
21:49:06|1.464
21:49:07|1.464
21:49:07|1.464
21:49:10|1.464
21:49:10|1.464
21:49:11|1.464
21:49:12|1.464
21:49:14|1.4658
21:49:14|1.4655
21:49:15|1.4655
21:49:17|1.4655
21:49:18|1.4646
21:49:18|1.4643
21:49:19|1.4643
21:49:20|1.4643
21:49:21|1.4643
21:49:23|1.4643
21:49:23|1.4643
21:49:24|1.4643
21:49:25|1.4643
21:49:27|1.4643
21:49:27|1.4643
21:49:28|1.4643
21:49:29|1.4643
21:49:31|1.4643
21:49:31|1.4643
21:49:32|1.4655
21:49:33|1.4655
21:49:34|1.4655
21:49:35|1.4655
21:49:37|1.464
21:49:37|1.4652
21:49:39|1.4658
21:49:40|1.4657
21:49:41|1.4657
21:49:42|1.4657
21:49:45|1.4657
21:49:45|1.4657
21:49:46|1.4657
21:49:47|1.4657
21:49:48|1.4657
21:49:50|1.4657
21:49:50|1.4657
21:49:51|1.4657
21:49:52|1.4657
21:49:53|1.4657
21:49:55|1.4645
21:49:55|1.4645
21:49:56|1.4645
21:49:57|1.4645
21:49:58|1.4654
21:49:59|1.4654
21:50:00|1.4654
21:50:01|1.4654
21:50:02|1.4654
21:50:03|1.464
21:50:04|1.464
21:50:05|1.464
21:50:06|1.4633
21:50:08|1.4633
21:50:10|1.4633
21:50:10|1.4633
21:50:12|1.4636
21:50:12|1.4636
21:50:14|1.4636
21:50:14|1.4627
21:50:15|1.4627
21:50:16|1.4642
21:50:18|1.4642
21:50:18|1.4621
21:50:19|1.4621
21:50:21|1.4607
21:50:21|1.4607
21:50:22|1.4607
21:50:23|1.4607
21:50:25|1.4607
21:50:25|1.461
21:50:26|1.461
21:50:27|1.461
21:50:29|1.461
21:50:30|1.461
21:50:30|1.461
21:50:32|1.461
21:50:32|1.461
21:50:33|1.461
21:50:35|1.461
21:50:35|1.461
21:50:36|1.461
21:50:37|1.461
21:50:38|1.4583
21:50:40|1.459
21:50:41|1.4591
21:50:41|1.4591
21:50:43|1.4591
21:50:43|1.458
21:50:45|1.458
21:50:46|1.458
21:50:47|1.458
21:50:48|1.4568
21:50:49|1.4568
21:50:49|1.4568
21:50:51|1.4568
21:50:52|1.4568
21:50:53|1.4568
21:50:54|1.4568
21:50:55|1.4568
21:50:56|1.4568
21:50:57|1.4561
21:50:57|1.4561
21:50:58|1.4561
21:50:59|1.4561
21:51:01|1.4574
21:51:02|1.4574
21:51:02|1.4574
21:51:03|1.4574
21:51:05|1.4574
21:51:06|1.4574
21:51:06|1.4574
21:51:09|1.4572
21:51:09|1.4572
21:51:10|1.4567
21:51:12|1.4567
21:51:13|1.4565
21:51:14|1.4565
21:51:15|1.4574
21:51:16|1.4574
21:51:17|1.4574
21:51:18|1.4574
21:51:19|1.4573
21:51:20|1.4573
21:51:21|1.4573
21:51:22|1.4573
21:51:23|1.4573
21:51:24|1.4573
21:51:25|1.4574
21:51:27|1.4574
21:51:27|1.4574
21:51:28|1.4574
21:51:29|1.4574
21:51:30|1.4574
21:51:31|1.4579
21:51:33|1.4579
21:51:34|1.4589
21:51:34|1.4589
21:51:35|1.4589
21:51:37|1.4589
21:51:37|1.4589
21:51:38|1.4595
21:51:39|1.4627
21:51:40|1.4629
21:51:41|1.4629
21:51:42|1.462
21:51:43|1.462
21:51:44|1.462
21:51:45|1.462
21:51:47|1.462
21:51:47|1.462
21:51:49|1.4609
21:51:49|1.4651
21:51:50|1.4651
21:51:51|1.4648
21:51:53|1.464
21:51:54|1.464
21:51:55|1.464
21:51:56|1.464
21:51:57|1.464
21:51:58|1.4639
21:51:59|1.4639
21:52:00|1.4639
21:52:01|1.4639
21:52:02|1.4649
21:52:03|1.4649
21:52:04|1.4649
21:52:05|1.4649
21:52:06|1.4649
21:52:07|1.4649
21:52:08|1.4649
21:52:09|1.4649
21:52:10|1.4649
21:52:11|1.4649
21:52:13|1.4649
21:52:14|1.4649
21:52:15|1.4648
21:52:16|1.4648
21:52:17|1.4648
21:52:17|1.4648
21:52:18|1.4648
21:52:19|1.4648
21:52:21|1.4648
21:52:21|1.4649
21:52:23|1.4648
21:52:23|1.4648
21:52:24|1.4648
21:52:25|1.4648
21:52:26|1.4648
21:52:28|1.4648
21:52:29|1.4648
21:52:30|1.4649
21:52:30|1.4649
21:52:31|1.466
21:52:32|1.466
21:52:34|1.4622
21:52:35|1.4622
21:52:36|1.4621
21:52:37|1.4621
21:52:37|1.4621
21:52:38|1.4619
21:52:39|1.4619
21:52:40|1.4619
21:52:42|1.4619
21:52:43|1.4619
21:52:43|1.4619
21:52:45|1.4591
21:52:46|1.4591
21:52:47|1.4591
21:52:47|1.4591
21:52:49|1.4619
21:52:50|1.4619
21:52:51|1.4615
21:52:52|1.4615
21:52:53|1.4561
21:52:54|1.4564
21:52:55|1.4564
21:52:56|1.4564
21:52:57|1.4564
21:52:58|1.4564
21:52:59|1.4564
21:53:00|1.4566
21:53:01|1.4566
21:53:02|1.455
21:53:03|1.455
21:53:04|1.4573
21:53:05|1.4573
21:53:06|1.4573
21:53:07|1.4573
21:53:08|1.4573
21:53:09|1.4573
21:53:10|1.4573
21:53:11|1.4626
21:53:12|1.4626
21:53:13|1.4626
21:53:14|1.4631
21:53:15|1.4631
21:53:16|1.4631
21:53:17|1.4631
21:53:18|1.458
21:53:19|1.458
21:53:20|1.458
21:53:22|1.458
21:53:22|1.458
21:53:23|1.458
21:53:25|1.458
21:53:26|1.458
21:53:26|1.4599
21:53:28|1.4599
21:53:28|1.4599
21:53:30|1.4591
21:53:30|1.4591
21:53:32|1.4591
21:53:32|1.4564
21:53:34|1.4564
21:53:35|1.4564
21:53:36|1.4564
21:53:37|1.4564
21:53:38|1.4564
21:53:39|1.4564
21:53:40|1.4564
21:53:41|1.4564
21:53:42|1.4567
21:53:43|1.4567
21:53:44|1.4567
21:53:45|1.4567
21:53:46|1.4567
21:53:47|1.4567
21:53:48|1.4567
21:53:49|1.4566
21:53:50|1.4566
21:53:51|1.4566
21:53:52|1.4566
21:53:53|1.4566
21:53:54|1.4566
21:53:55|1.4566
21:53:56|1.4566
21:53:57|1.4566
21:53:58|1.4561
21:53:59|1.4561
21:54:00|1.4561
21:54:01|1.4561
21:54:02|1.4561
21:54:03|1.4572
21:54:04|1.4572
21:54:05|1.4572
21:54:06|1.4572
21:54:07|1.4572
21:54:08|1.4572
21:54:09|1.4572
21:54:10|1.4572
21:54:11|1.4572
21:54:12|1.4572
21:54:13|1.4583
21:54:15|1.4591
21:54:15|1.4591
21:54:16|1.4591
21:54:18|1.4591
21:54:18|1.4576
21:54:20|1.459
21:54:20|1.459
21:54:22|1.459
21:54:22|1.459
21:54:23|1.4588
21:54:24|1.4588
21:54:26|1.4577
21:54:27|1.4577
21:54:27|1.4577
21:54:29|1.4577
21:54:29|1.4577
21:54:31|1.4577
21:54:31|1.4577
21:54:32|1.4577
21:54:33|1.4577
21:54:34|1.4578
21:54:35|1.4578
21:54:37|1.4578
21:54:37|1.4578
21:54:39|1.4578
21:54:40|1.4578
21:54:41|1.4575
21:54:42|1.4575
21:54:43|1.4575
21:54:43|1.4575
21:54:45|1.4575
21:54:46|1.4575
21:54:47|1.4575
21:54:48|1.4568
21:54:48|1.4568
21:54:49|1.4568
21:54:51|1.4565
21:54:52|1.4565
21:54:53|1.457
21:54:53|1.457
21:54:55|1.457
21:54:56|1.457
21:54:57|1.457
21:54:58|1.457
21:54:58|1.457
21:55:00|1.457
21:55:00|1.457
21:55:02|1.457
21:55:04|1.457
21:55:04|1.457
21:55:06|1.457
21:55:07|1.457
21:55:08|1.457
21:55:09|1.457
21:55:09|1.457
21:55:11|1.457
21:55:12|1.4577
21:55:13|1.4577
21:55:14|1.4577
21:55:15|1.4577
21:55:17|1.4585
21:55:17|1.4585
21:55:19|1.4581
21:55:20|1.4581
21:55:21|1.4581
21:55:22|1.4581
21:55:23|1.4581
21:55:24|1.4581
21:55:25|1.4581
21:55:26|1.4581
21:55:27|1.4581
21:55:28|1.4587
21:55:29|1.4587
21:55:31|1.4587
21:55:31|1.4587
21:55:32|1.4587
21:55:33|1.4587
21:55:34|1.4587
21:55:36|1.4589
21:55:36|1.4589
21:55:37|1.4589
21:55:39|1.4591
21:55:39|1.4591
21:55:41|1.4591
21:55:41|1.4591
21:55:42|1.4591
21:55:44|1.4591
21:55:45|1.4599
21:55:45|1.4599
21:55:46|1.4599
21:55:47|1.4599
21:55:48|1.4599
21:55:50|1.459
21:55:50|1.459
21:55:52|1.459
21:55:53|1.459
21:55:54|1.459
21:55:55|1.459
21:55:56|1.459
21:55:57|1.459
21:55:58|1.459
21:56:00|1.459
21:56:00|1.459
21:56:01|1.459
21:56:03|1.459
21:56:03|1.459
21:56:04|1.459
21:56:05|1.459
21:56:06|1.459
21:56:08|1.459
21:56:09|1.459
21:56:09|1.459
21:56:10|1.459
21:56:11|1.459
21:56:12|1.4599
21:56:13|1.4601
21:56:14|1.4599
21:56:16|1.4599
21:56:18|1.4585
21:56:19|1.4585
21:56:21|1.4585
21:56:22|1.4585
21:56:23|1.4609
21:56:23|1.4609
21:56:25|1.4621
21:56:26|1.4625
21:56:27|1.4625
21:56:28|1.4625
21:56:29|1.4625
21:56:31|1.4625
21:56:32|1.4625
21:56:32|1.4622
21:56:33|1.4622
21:56:34|1.4622
21:56:35|1.4622
21:56:36|1.4622
21:56:37|1.4622
21:56:39|1.4622
21:56:39|1.4622
21:56:41|1.4613
21:56:42|1.4613
21:56:43|1.4613
21:56:44|1.4613
21:56:45|1.4612
21:56:46|1.4612
21:56:47|1.4612
21:56:48|1.4612
21:56:49|1.4612
21:56:50|1.4612
21:56:51|1.4612
21:56:52|1.4607
21:56:53|1.4607
21:56:54|1.4607
21:56:55|1.4619
21:56:56|1.4619
21:56:57|1.4619
21:56:58|1.4619
21:56:59|1.4619
21:57:00|1.4619
21:57:01|1.4619
21:57:02|1.4619
21:57:03|1.4619
21:57:04|1.4619
21:57:05|1.4619
21:57:06|1.4619
21:57:07|1.4619
21:57:08|1.4619
21:57:09|1.4619
21:57:10|1.4625
21:57:11|1.4625
21:57:12|1.4625
21:57:13|1.4625
21:57:14|1.4625
21:57:15|1.4626
21:57:16|1.4626
21:57:17|1.4626
21:57:19|1.4617
21:57:20|1.4617
21:57:21|1.4617
21:57:22|1.4617
21:57:23|1.4617
21:57:24|1.4617
21:57:25|1.4618
21:57:25|1.4612
21:57:26|1.4612
21:57:27|1.4612
21:57:29|1.4612
21:57:29|1.4637
21:57:31|1.4617
21:57:32|1.4626
21:57:33|1.4626
21:57:33|1.4627
21:57:35|1.462
21:57:36|1.462
21:57:36|1.462
21:57:38|1.462
21:57:38|1.462
21:57:40|1.462
21:57:41|1.462
21:57:42|1.462
21:57:43|1.4627
21:57:44|1.4627
21:57:45|1.4627
21:57:46|1.4627
21:57:47|1.4627
21:57:48|1.4627
21:57:49|1.4627
21:57:50|1.4627
21:57:51|1.4627
21:57:52|1.4627
21:57:53|1.4627
21:57:54|1.4627
21:57:55|1.4627
21:57:56|1.4627
21:57:57|1.4627
21:57:58|1.4627
21:57:59|1.4627
21:58:00|1.4627
21:58:01|1.4627
21:58:02|1.4621
21:58:03|1.4621
21:58:04|1.4616
21:58:05|1.4616
21:58:06|1.4587
21:58:07|1.4587
21:58:08|1.4587
21:58:09|1.4587
21:58:10|1.4595
21:58:11|1.4579
21:58:12|1.4579
21:58:13|1.4579
21:58:14|1.4597
21:58:15|1.4582
21:58:16|1.4597
21:58:17|1.4597
21:58:18|1.4597
21:58:19|1.4579
21:58:20|1.4579
21:58:21|1.4579
21:58:22|1.4579
21:58:23|1.4579
21:58:25|1.4579
21:58:26|1.4601
21:58:27|1.4601
21:58:27|1.4601
21:58:28|1.4597
21:58:30|1.4597
21:58:31|1.4597
21:58:32|1.4597
21:58:33|1.4597
21:58:34|1.4597
21:58:35|1.4597
21:58:35|1.4597
21:58:37|1.4597
21:58:38|1.4597
21:58:39|1.4597
21:58:40|1.4597
21:58:41|1.4597
21:58:42|1.4597
21:58:43|1.4597
21:58:44|1.4597
21:58:45|1.4597
21:58:46|1.4597
21:58:47|1.4597
21:58:48|1.4597
21:58:49|1.4597
21:58:50|1.4597
21:58:51|1.4578
21:58:52|1.4571
21:58:53|1.4571
21:58:54|1.4571
21:58:55|1.4571
21:58:56|1.4571
21:58:57|1.4572
21:58:58|1.4572
21:58:59|1.4572
21:59:00|1.4572
21:59:01|1.4572
21:59:02|1.4572
21:59:03|1.4572
21:59:04|1.4578
21:59:05|1.4578
21:59:06|1.4578
21:59:07|1.4578
21:59:08|1.4578
21:59:09|1.4578
21:59:10|1.4578
21:59:11|1.4594
21:59:12|1.4585
21:59:13|1.4585
21:59:14|1.4594
21:59:15|1.4594
21:59:16|1.4594
21:59:17|1.4594
21:59:18|1.4594
21:59:19|1.4594
21:59:20|1.4594
21:59:22|1.4594
21:59:23|1.4594
21:59:23|1.4594
21:59:24|1.4594
21:59:26|1.4594
21:59:27|1.4594
21:59:28|1.4594
21:59:29|1.4594
21:59:30|1.4594
21:59:31|1.4594
21:59:32|1.4594
21:59:33|1.4594
21:59:34|1.4594
21:59:35|1.4594
21:59:36|1.4594
21:59:37|1.4594
21:59:38|1.4594
21:59:39|1.4594
21:59:40|1.4594
21:59:41|1.4594
21:59:42|1.4594
21:59:43|1.4592
21:59:44|1.4592
21:59:45|1.4588
21:59:46|1.4586
21:59:47|1.4586
21:59:48|1.4586
21:59:49|1.4586
21:59:50|1.4586
21:59:51|1.4586
21:59:52|1.4586
21:59:53|1.4586
21:59:54|1.4586
21:59:55|1.4586
21:59:56|1.4586
21:59:57|1.4586
21:59:58|1.4586
21:59:59|1.4586
22:00:00|1.4586
22:00:01|1.4586
22:00:02|1.4586
22:00:03|1.4586
22:00:04|1.4586
22:00:06|1.4589
22:00:06|1.4589
22:00:07|1.4589
22:00:09|1.4589
22:00:09|1.4589
22:00:10|1.4589
22:00:12|1.4589
22:00:13|1.4589
22:00:14|1.4589
22:00:14|1.4589
22:00:16|1.4589
22:00:16|1.4589
22:00:18|1.4589
22:00:19|1.4589
22:00:21|1.4589
22:00:22|1.4589
22:00:23|1.4589
22:00:23|1.4589
22:00:24|1.4589
22:00:26|1.4589
22:00:27|1.4589
22:00:28|1.4582
22:00:29|1.4582
22:00:29|1.4582
22:00:30|1.4582
22:00:32|1.4571
22:00:33|1.4571
22:00:33|1.4571
22:00:34|1.4571
22:00:35|1.4571
22:00:37|1.4571
22:00:38|1.4575
22:00:39|1.4575
22:00:40|1.4575
22:00:41|1.4575
22:00:42|1.4575
22:00:43|1.4575
22:00:44|1.4575
22:00:45|1.4575
22:00:46|1.4589
22:00:47|1.4589
22:00:48|1.4589
22:00:49|1.4595
22:00:50|1.4595
22:00:51|1.4595
22:00:52|1.4595
22:00:53|1.4573
22:00:54|1.4573
22:00:55|1.4573
22:00:56|1.4573
22:00:57|1.4594
22:00:58|1.4594
22:00:59|1.4594
22:01:00|1.4594
22:01:01|1.4594
22:01:02|1.4594
22:01:03|1.4594
22:01:04|1.4594
22:01:05|1.4594
22:01:06|1.4594
22:01:07|1.4594
22:01:08|1.4603
22:01:09|1.4604
22:01:10|1.4604
22:01:11|1.4604
22:01:12|1.4604
22:01:13|1.4604
22:01:14|1.4604
22:01:15|1.4605
22:01:16|1.4605
22:01:17|1.4605
22:01:18|1.4605
22:01:19|1.4607
22:01:20|1.4605
22:01:22|1.4605
22:01:22|1.4616
22:01:24|1.4616
22:01:24|1.4608
22:01:25|1.4608
22:01:26|1.4608
22:01:28|1.4608
22:01:28|1.4608
22:01:30|1.4608
22:01:31|1.4608
22:01:32|1.4608
22:01:32|1.4608
22:01:34|1.4608
22:01:35|1.4608
22:01:35|1.4608
22:01:36|1.4608
22:01:37|1.4608
22:01:38|1.4608
22:01:40|1.4617
22:01:40|1.4617
22:01:41|1.4617
22:01:42|1.4617
22:01:43|1.4617
22:01:44|1.4617
22:01:45|1.4617
22:01:46|1.4632
22:01:47|1.4632
22:01:48|1.4632
22:01:50|1.4632
22:01:51|1.4632
22:01:51|1.4632
22:01:52|1.4632
22:01:54|1.4632
22:01:55|1.4632
22:01:55|1.4632
22:01:56|1.4631
22:01:57|1.4631
22:01:59|1.4631
22:01:59|1.4631
22:02:00|1.4631
22:02:02|1.4631
22:02:02|1.4631
22:02:03|1.461
22:02:05|1.461
22:02:05|1.461
22:02:06|1.461
22:02:07|1.461
22:02:09|1.461
22:02:09|1.461
22:02:11|1.461
22:02:12|1.461
22:02:12|1.4608
22:02:13|1.4608
22:02:15|1.4608
22:02:15|1.4608
22:02:16|1.4608
22:02:17|1.4608
22:02:18|1.4608
22:02:19|1.4608
22:02:20|1.4608
22:02:22|1.4597
22:02:23|1.4608
22:02:24|1.4608
22:02:25|1.4608
22:02:26|1.4608
22:02:28|1.4608
22:02:29|1.4608
22:02:30|1.4618
22:02:30|1.4618
22:02:31|1.4618
22:02:33|1.4618
22:02:33|1.4618
22:02:34|1.4618
22:02:35|1.4624
22:02:36|1.4624
22:02:37|1.4618
22:02:38|1.4618
22:02:39|1.4618
22:02:41|1.4618
22:02:41|1.4618
22:02:42|1.4618
22:02:44|1.4618
22:02:45|1.4618
22:02:46|1.4624
22:02:46|1.4625
22:02:48|1.4625
22:02:50|1.4625
22:02:51|1.4625
22:02:51|1.4625
22:02:52|1.4625
22:02:53|1.4625
22:02:55|1.4625
22:02:55|1.4625
22:02:56|1.4638
22:02:57|1.4638
22:02:58|1.4638
22:02:59|1.4638
22:03:01|1.4638
22:03:01|1.4638
22:03:02|1.4638
22:03:03|1.4638
22:03:04|1.4638
22:03:06|1.4638
22:03:07|1.4645
22:03:07|1.4651
22:03:08|1.4651
22:03:09|1.466
22:03:10|1.4661
22:03:12|1.4661
22:03:13|1.4662
22:03:13|1.4662
22:03:14|1.4664
22:03:16|1.4664
22:03:17|1.4661
22:03:17|1.4661
22:03:19|1.4666
22:03:20|1.4671
22:03:20|1.4671
22:03:21|1.4676
22:03:22|1.4679
22:03:24|1.4679
22:03:25|1.4679
22:03:27|1.4679
22:03:28|1.4687
22:03:29|1.4687
22:03:30|1.4693
22:03:31|1.4693
22:03:31|1.4693
22:03:33|1.4693
22:03:34|1.4693
22:03:35|1.4693
22:03:36|1.4693
22:03:36|1.4693
22:03:37|1.472
22:03:39|1.4715
22:03:40|1.4715
22:03:41|1.4706
22:03:42|1.4714
22:03:43|1.4733
22:03:43|1.4733
22:03:45|1.4739
22:03:46|1.4739
22:03:46|1.475
22:03:48|1.4765
22:03:49|1.4747
22:03:50|1.4748
22:03:51|1.4769
22:03:51|1.4769
22:03:53|1.4769
22:03:54|1.4769
22:03:55|1.4769
22:03:56|1.4769
22:03:57|1.4771
22:03:58|1.4759
22:03:59|1.4759
22:04:00|1.4769
22:04:01|1.4769
22:04:02|1.4769
22:04:03|1.4769
22:04:04|1.4769
22:04:05|1.4769
22:04:06|1.4769
22:04:07|1.4769
22:04:08|1.4783
22:04:10|1.4773
22:04:10|1.4773
22:04:11|1.4773
22:04:13|1.4773
22:04:14|1.4773
22:04:14|1.4773
22:04:16|1.4773
22:04:17|1.4773
22:04:18|1.4805
22:04:19|1.4787
22:04:19|1.4797
22:04:21|1.4797
22:04:21|1.4797
22:04:23|1.4797
22:04:25|1.4809
22:04:26|1.4814
22:04:27|1.4838
22:04:29|1.4834
22:04:29|1.4849
22:04:31|1.483
22:04:31|1.4822
22:04:33|1.4834
22:04:33|1.4834
22:04:35|1.4822
22:04:36|1.4814
22:04:37|1.4798
22:04:38|1.4797
22:04:38|1.4785
22:04:39|1.4785
22:04:41|1.4778
22:04:42|1.4778
22:04:42|1.4786
22:04:44|1.479
22:04:44|1.479
22:04:45|1.479
22:04:46|1.4787
22:04:47|1.4787
22:04:48|1.4787
22:04:50|1.4787
22:04:51|1.4787
22:04:51|1.4787
22:04:53|1.4787
22:04:54|1.479
22:04:55|1.4793
22:04:56|1.4793
22:04:57|1.4793
22:04:57|1.4793
22:04:59|1.4797
22:05:00|1.4801
22:05:01|1.4817
22:05:02|1.4823
22:05:03|1.485
22:05:03|1.4834
22:05:05|1.4832
22:05:06|1.4832
22:05:07|1.4842
22:05:07|1.4842
22:05:09|1.485
22:05:10|1.4978
22:05:11|1.4992
22:05:12|1.4986
22:05:12|1.4926
22:05:14|1.4925
22:05:15|1.4923
22:05:16|1.4912
22:05:17|1.4912
22:05:18|1.4878
22:05:19|1.4893
22:05:19|1.4896
22:05:20|1.4896
22:05:22|1.4912
22:05:23|1.4907
22:05:24|1.4952
22:05:26|1.4997
22:05:26|1.5001
22:05:28|1.4981
22:05:29|1.4963
22:05:30|1.4963
22:05:31|1.495
22:05:31|1.495
22:05:32|1.4926
22:05:33|1.4912
22:05:34|1.4926
22:05:35|1.4908
22:05:37|1.4916
22:05:38|1.4903
22:05:38|1.4897
22:05:40|1.4897
22:05:41|1.4906
22:05:42|1.4906
22:05:43|1.4879
22:05:44|1.4879
22:05:45|1.4879
22:05:46|1.4879
22:05:48|1.4879
22:05:48|1.4884
22:05:49|1.4893
22:05:50|1.4903
22:05:51|1.4927
22:05:52|1.491
22:05:53|1.4955
22:05:54|1.4997
22:05:55|1.49
22:05:56|1.4936
22:05:58|1.4908
22:05:58|1.4979
22:05:59|1.4979
22:06:00|1.4951
22:06:02|1.4949
22:06:03|1.494
22:06:03|1.4927
22:06:05|1.4916
22:06:05|1.4909
22:06:07|1.492
22:06:07|1.4908
22:06:08|1.4908
22:06:09|1.4908
22:06:10|1.4918
22:06:12|1.4907
22:06:12|1.4907
22:06:13|1.4907
22:06:15|1.4925
22:06:15|1.4925
22:06:16|1.4907
22:06:18|1.4907
22:06:19|1.4907
22:06:19|1.4907
22:06:20|1.492
22:06:21|1.492
22:06:22|1.492
22:06:23|1.4918
22:06:24|1.4907
22:06:26|1.4907
22:06:28|1.4917
22:06:29|1.4917
22:06:30|1.492
22:06:30|1.4936
22:06:32|1.4936
22:06:33|1.4927
22:06:34|1.4927
22:06:34|1.4927
22:06:36|1.4927
22:06:37|1.4927
22:06:38|1.4927
22:06:39|1.4927
22:06:40|1.4931
22:06:41|1.4932
22:06:42|1.4936
22:06:43|1.4932
22:06:44|1.4906
22:06:45|1.493
22:06:46|1.493
22:06:47|1.493
22:06:48|1.493
22:06:49|1.493
22:06:50|1.493
22:06:51|1.493
22:06:52|1.493
22:06:53|1.4905
22:06:54|1.4929
22:06:55|1.4929
22:06:56|1.4929
22:06:57|1.4929
22:06:59|1.4931
22:06:59|1.4931
22:07:00|1.4915
22:07:01|1.493
22:07:02|1.4931
22:07:03|1.4931
22:07:04|1.4931
22:07:05|1.4929
22:07:06|1.4929
22:07:07|1.4929
22:07:09|1.4931
22:07:09|1.4931
22:07:11|1.4931
22:07:12|1.4931
22:07:12|1.4931
22:07:14|1.4931
22:07:15|1.4915
22:07:15|1.4932
22:07:17|1.4932
22:07:17|1.4932
22:07:18|1.4932
22:07:20|1.4932
22:07:20|1.4932
22:07:21|1.4932
22:07:22|1.4919
22:07:24|1.4919
22:07:24|1.4919
22:07:25|1.4919
22:07:26|1.4904
22:07:29|1.4904
22:07:30|1.4904
22:07:31|1.4904
22:07:32|1.4913
22:07:34|1.4913
22:07:35|1.4913
22:07:35|1.4913
22:07:37|1.4913
22:07:37|1.4914
22:07:38|1.4914
22:07:39|1.4914
22:07:40|1.4914
22:07:41|1.4914
22:07:42|1.4914
22:07:43|1.4914
22:07:45|1.4914
22:07:46|1.4914
22:07:47|1.4906
22:07:48|1.4896
22:07:49|1.4902
22:07:50|1.4902
22:07:51|1.4902
22:07:52|1.4902
22:07:53|1.4902
22:07:54|1.4902
22:07:55|1.4902
22:07:56|1.4902
22:07:57|1.4902
22:07:58|1.4902
22:07:59|1.4902
22:08:00|1.4902
22:08:01|1.4899
22:08:02|1.4899
22:08:03|1.49
22:08:05|1.49
22:08:06|1.49
22:08:07|1.4904
22:08:07|1.4907
22:08:08|1.4907
22:08:09|1.4907
22:08:11|1.4907
22:08:12|1.4908
22:08:13|1.4912
22:08:13|1.4912
22:08:14|1.492
22:08:15|1.4921
22:08:17|1.4921
22:08:18|1.4921
22:08:19|1.4921
22:08:19|1.4921
22:08:20|1.4921
22:08:21|1.4921
22:08:22|1.492
22:08:23|1.4922
22:08:24|1.4929
22:08:26|1.4929
22:08:26|1.4929
22:08:29|1.4928
22:08:29|1.4919
22:08:30|1.4919
22:08:32|1.4917
22:08:32|1.4917
22:08:34|1.4915
22:08:34|1.4911
22:08:36|1.4915
22:08:36|1.4918
22:08:37|1.4918
22:08:38|1.4918
22:08:39|1.4918
22:08:41|1.4909
22:08:42|1.4927
22:08:43|1.4927
22:08:44|1.4927
22:08:45|1.4927
22:08:46|1.4927
22:08:47|1.4929
22:08:48|1.4929
22:08:49|1.4929
22:08:50|1.4929
22:08:51|1.4929
22:08:52|1.4919
22:08:53|1.4919
22:08:54|1.4919
22:08:55|1.4935
22:08:56|1.4935
22:08:57|1.4935
22:08:58|1.4931
22:08:59|1.4951
22:09:00|1.4951
22:09:02|1.4951
22:09:03|1.4951
22:09:03|1.4951
22:09:04|1.4959
22:09:05|1.4959
22:09:07|1.4952
22:09:08|1.4953
22:09:09|1.4953
22:09:09|1.4953
22:09:11|1.4954
22:09:11|1.4954
22:09:12|1.4954
22:09:13|1.4954
22:09:14|1.4938
22:09:16|1.4938
22:09:17|1.4924
22:09:17|1.4924
22:09:19|1.4924
22:09:19|1.4924
22:09:21|1.4916
22:09:22|1.4916
22:09:23|1.4879
22:09:24|1.4894
22:09:25|1.4919
22:09:25|1.4919
22:09:27|1.4919
22:09:28|1.4895
22:09:30|1.4889
22:09:31|1.4889
22:09:32|1.488
22:09:33|1.488
22:09:34|1.4887
22:09:35|1.4879
22:09:36|1.4879
22:09:37|1.4879
22:09:38|1.4942
22:09:39|1.4942
22:09:40|1.4942
22:09:41|1.4942
22:09:42|1.4942
22:09:43|1.4942
22:09:43|1.4944
22:09:45|1.4937
22:09:46|1.4937
22:09:46|1.4932
22:09:48|1.4942
22:09:49|1.4942
22:09:50|1.4942
22:09:50|1.4918
22:09:52|1.495
22:09:53|1.495
22:09:54|1.495
22:09:55|1.495
22:09:56|1.495
22:09:57|1.495
22:09:58|1.4954
22:09:59|1.4954
22:10:00|1.4954
22:10:01|1.4954
22:10:02|1.4954
22:10:03|1.4954
22:10:04|1.496
22:10:05|1.496
22:10:06|1.496
22:10:07|1.496
22:10:08|1.496
22:10:09|1.4959
22:10:10|1.4959
22:10:11|1.4959
22:10:12|1.4968
22:10:13|1.4975
22:10:14|1.4974
22:10:15|1.4974
22:10:16|1.4974
22:10:17|1.4972
22:10:18|1.4972
22:10:19|1.4972
22:10:20|1.4972
22:10:21|1.4981
22:10:22|1.4981
22:10:23|1.4974
22:10:24|1.4974
22:10:25|1.497
22:10:26|1.4968
22:10:27|1.4956
22:10:28|1.4956
22:10:29|1.4956
22:10:30|1.495
22:10:32|1.4957
22:10:33|1.4952
22:10:34|1.4952
22:10:35|1.4954
22:10:36|1.4954
22:10:36|1.4954
22:10:38|1.4954
22:10:39|1.4947
22:10:40|1.4947
22:10:40|1.4947
22:10:42|1.4917
22:10:43|1.4917
22:10:44|1.4917
22:10:45|1.4917
22:10:46|1.4931
22:10:47|1.4931
22:10:48|1.498
22:10:49|1.498
22:10:50|1.498
22:10:51|1.498
22:10:52|1.498
22:10:53|1.498
22:10:54|1.498
22:10:55|1.4966
22:10:56|1.4961
22:10:57|1.4981
22:10:58|1.4981
22:10:59|1.4981
22:11:00|1.4981
22:11:01|1.498
22:11:02|1.498
22:11:03|1.4974
22:11:04|1.4974
22:11:05|1.4971
22:11:06|1.4971
22:11:07|1.498
22:11:08|1.498
22:11:09|1.498
22:11:10|1.498
22:11:11|1.498
22:11:12|1.4981
22:11:13|1.4981
22:11:14|1.4971
22:11:15|1.4971
22:11:16|1.4971
22:11:17|1.4971
22:11:18|1.4968
22:11:19|1.4968
22:11:20|1.4968
22:11:21|1.4968
22:11:22|1.4968
22:11:23|1.4968
22:11:24|1.4957
22:11:25|1.4957
22:11:26|1.4957
22:11:27|1.4957
22:11:28|1.4957
22:11:29|1.4957
22:11:31|1.4957
22:11:32|1.4959
22:11:33|1.4959
22:11:34|1.4959
22:11:35|1.4959
22:11:35|1.4959
22:11:37|1.4959
22:11:37|1.4958
22:11:38|1.4958
22:11:40|1.4958
22:11:41|1.4958
22:11:42|1.4949
22:11:43|1.4954
22:11:44|1.4954
22:11:46|1.4954
22:11:47|1.4953
22:11:48|1.4953
22:11:48|1.4958
22:11:49|1.4958
22:11:50|1.4958
22:11:51|1.4958
22:11:52|1.4958
22:11:53|1.4958
22:11:55|1.4958
22:11:55|1.4955
22:11:56|1.4955
22:11:58|1.4955
22:11:59|1.4955
22:11:59|1.4955
22:12:00|1.4955
22:12:01|1.4955
22:12:03|1.4946
22:12:04|1.4946
22:12:04|1.4946
22:12:05|1.4946
22:12:06|1.4946
22:12:07|1.4946
22:12:08|1.4946
22:12:09|1.4946
22:12:11|1.4946
22:12:12|1.4946
22:12:13|1.4946
22:12:13|1.4946
22:12:15|1.4944
22:12:16|1.4944
22:12:17|1.4945
22:12:18|1.4946
22:12:19|1.4969
22:12:20|1.4978
22:12:21|1.4977
22:12:22|1.4977
22:12:23|1.4977
22:12:24|1.4977
22:12:25|1.497
22:12:26|1.4968
22:12:27|1.4968
22:12:29|1.4968
22:12:29|1.4973
22:12:30|1.4973
22:12:32|1.4973
22:12:34|1.4973
22:12:34|1.4981
22:12:36|1.4981
22:12:37|1.4978
22:12:37|1.4978
22:12:38|1.4978
22:12:40|1.4979
22:12:41|1.4979
22:12:42|1.4979
22:12:43|1.4979
22:12:44|1.4979
22:12:45|1.4979
22:12:46|1.4979
22:12:47|1.4979
22:12:48|1.4979
22:12:49|1.4976
22:12:50|1.4976
22:12:51|1.4978
22:12:52|1.4978
22:12:53|1.4978
22:12:54|1.4978
22:12:55|1.4978
22:12:56|1.4978
22:12:57|1.4978
22:12:58|1.4978
22:12:59|1.4978
22:13:00|1.4978
22:13:01|1.4978
22:13:02|1.4978
22:13:03|1.4978
22:13:04|1.4973
22:13:05|1.4973
22:13:06|1.4973
22:13:07|1.4973
22:13:08|1.4973
22:13:09|1.4973
22:13:10|1.4973
22:13:11|1.4986
22:13:12|1.4986
22:13:13|1.4986
22:13:14|1.4983
22:13:15|1.4983
22:13:16|1.4989
22:13:17|1.4989
22:13:18|1.4989
22:13:19|1.4989
22:13:20|1.4989
22:13:21|1.4989
22:13:22|1.4989
22:13:23|1.4989
22:13:24|1.4989
22:13:26|1.499
22:13:27|1.499
22:13:27|1.5007
22:13:29|1.5007
22:13:29|1.5007
22:13:30|1.499
22:13:31|1.499
22:13:32|1.499
22:13:34|1.5008
22:13:35|1.5008
22:13:36|1.5008
22:13:37|1.5008
22:13:37|1.5008
22:13:38|1.5008
22:13:40|1.5006
22:13:40|1.5006
22:13:42|1.5006
22:13:43|1.5008
22:13:43|1.5008
22:13:45|1.4997
22:13:46|1.4997
22:13:47|1.4997
22:13:47|1.4997
22:13:48|1.4997
22:13:50|1.4997
22:13:50|1.5007
22:13:52|1.5007
22:13:52|1.5007
22:13:53|1.5007
22:13:55|1.5007
22:13:55|1.5007
22:13:56|1.4987
22:13:58|1.4987
22:13:58|1.4987
22:13:59|1.4987
22:14:01|1.4976
22:14:02|1.4987
22:14:02|1.4987
22:14:03|1.4987
22:14:04|1.4987
22:14:05|1.499
22:14:06|1.499
22:14:07|1.4987
22:14:08|1.4987
22:14:10|1.4987
22:14:11|1.4987
22:14:12|1.4987
22:14:13|1.4984
22:14:14|1.4992
22:14:15|1.4987
22:14:16|1.4987
22:14:17|1.4987
22:14:18|1.4987
22:14:19|1.4987
22:14:20|1.4987
22:14:21|1.4987
22:14:22|1.4987
22:14:23|1.4987
22:14:24|1.4992
22:14:26|1.4992
22:14:26|1.4992
22:14:27|1.4987
22:14:28|1.4987
22:14:30|1.498
22:14:31|1.4983
22:14:31|1.4983
22:14:32|1.4983
22:14:35|1.4983
22:14:35|1.4983
22:14:36|1.4985
22:14:37|1.4985
22:14:39|1.4985
22:14:40|1.4985
22:14:41|1.4984
22:14:42|1.4984
22:14:44|1.4984
22:14:44|1.4984
22:14:45|1.4984
22:14:46|1.4984
22:14:47|1.4981
22:14:49|1.4981
22:14:50|1.4981
22:14:51|1.4985
22:14:51|1.4985
22:14:52|1.4985
22:14:54|1.4985
22:14:55|1.4985
22:14:55|1.4985
22:14:56|1.4985
22:14:57|1.4985
22:14:58|1.4985
22:15:00|1.4977
22:15:00|1.4977
22:15:01|1.4977
22:15:02|1.4977
22:15:04|1.4977
22:15:04|1.4984
22:15:06|1.4984
22:15:07|1.4985
22:15:07|1.4983
22:15:08|1.4983
22:15:09|1.4983
22:15:10|1.4988
22:15:12|1.4988
22:15:12|1.4988
22:15:13|1.4988
22:15:14|1.4988
22:15:15|1.4978
22:15:16|1.4978
22:15:17|1.4969
22:15:18|1.4969
22:15:19|1.4969
22:15:21|1.4969
22:15:21|1.4965
22:15:22|1.4965
22:15:23|1.4965
22:15:25|1.4965
22:15:25|1.4965
22:15:27|1.4965
22:15:27|1.4965
22:15:29|1.4965
22:15:29|1.4956
22:15:30|1.4961
22:15:31|1.4962
22:15:32|1.4961
22:15:34|1.4965
22:15:35|1.4965
22:15:37|1.4964
22:15:37|1.4964
22:15:39|1.4964
22:15:40|1.4961
22:15:42|1.4961
22:15:43|1.4961
22:15:44|1.4964
22:15:44|1.4965
22:15:45|1.4965
22:15:46|1.4965
22:15:47|1.4965
22:15:49|1.4965
22:15:49|1.4965
22:15:50|1.4965
22:15:51|1.4965
22:15:52|1.4965
22:15:54|1.4965
22:15:54|1.4965
22:15:55|1.4965
22:15:56|1.4965
22:15:57|1.4965
22:15:58|1.4965
22:15:59|1.497
22:16:00|1.4971
22:16:01|1.4979
22:16:02|1.4979
22:16:04|1.5
22:16:05|1.5004
22:16:05|1.5004
22:16:07|1.5004
22:16:08|1.501
22:16:09|1.501
22:16:10|1.501
22:16:10|1.501
22:16:11|1.501
22:16:12|1.501
22:16:14|1.501
22:16:14|1.5016
22:16:15|1.5014
22:16:16|1.5006
22:16:17|1.501
22:16:18|1.501
22:16:19|1.501
22:16:21|1.5006
22:16:22|1.5006
22:16:22|1.5016
22:16:23|1.5016
22:16:24|1.5016
22:16:25|1.5016
22:16:26|1.5016
22:16:28|1.5024
22:16:29|1.5024
22:16:29|1.5024
22:16:30|1.5024
22:16:31|1.5024
22:16:32|1.5024
22:16:33|1.5022
22:16:34|1.5022
22:16:36|1.5022
22:16:37|1.5022
22:16:39|1.5022
22:16:40|1.5022
22:16:41|1.5022
22:16:42|1.5022
22:16:43|1.5022
22:16:44|1.5022
22:16:45|1.5022
22:16:46|1.5022
22:16:47|1.5022
22:16:48|1.5015
22:16:48|1.5031
22:16:50|1.5031
22:16:51|1.5023
22:16:51|1.5037
22:16:53|1.503
22:16:54|1.5029
22:16:55|1.5025
22:16:55|1.5031
22:16:56|1.5028
22:16:58|1.503
22:16:59|1.503
22:17:00|1.503
22:17:01|1.503
22:17:01|1.503
22:17:03|1.503
22:17:04|1.503
22:17:05|1.503
22:17:06|1.503
22:17:06|1.503
22:17:08|1.5029
22:17:09|1.5031
22:17:09|1.5031
22:17:11|1.5031
22:17:12|1.5031
22:17:13|1.5028
22:17:14|1.5031
22:17:15|1.5028
22:17:16|1.5031
22:17:17|1.5031
22:17:18|1.5034
22:17:19|1.5034
22:17:20|1.5034
22:17:21|1.5034
22:17:22|1.5034
22:17:23|1.5031
22:17:24|1.5031
22:17:25|1.5031
22:17:26|1.5031
22:17:27|1.5031
22:17:28|1.5031
22:17:29|1.5031
22:17:30|1.5034
22:17:31|1.5034
22:17:32|1.5035
22:17:33|1.5038
22:17:34|1.5038
22:17:35|1.5038
22:17:36|1.5038
22:17:38|1.5038
22:17:39|1.5039
22:17:40|1.5039
22:17:41|1.5039
22:17:42|1.5038
22:17:44|1.5035
22:17:44|1.5038
22:17:45|1.5038
22:17:47|1.5033
22:17:47|1.5033
22:17:49|1.5033
22:17:50|1.5033
22:17:50|1.5038
22:17:51|1.5038
22:17:53|1.5034
22:17:54|1.5034
22:17:55|1.5037
22:17:56|1.5037
22:17:57|1.5039
22:17:58|1.5039
22:18:00|1.5037
22:18:01|1.5037
22:18:02|1.5037
22:18:02|1.5038
22:18:04|1.5038
22:18:04|1.5038
22:18:05|1.5039
22:18:06|1.5039
22:18:07|1.5039
22:18:08|1.5039
22:18:10|1.5039
22:18:10|1.5039
22:18:11|1.5039
22:18:12|1.5039
22:18:13|1.5039
22:18:15|1.5037
22:18:15|1.5037
22:18:16|1.5037
22:18:18|1.5037
22:18:19|1.5039
22:18:20|1.5039
22:18:21|1.5039
22:18:22|1.5039
22:18:23|1.5039
22:18:24|1.5039
22:18:25|1.5039
22:18:26|1.5039
22:18:27|1.5037
22:18:28|1.5033
22:18:29|1.5033
22:18:30|1.5033
22:18:31|1.5036
22:18:32|1.5036
22:18:33|1.5036
22:18:35|1.5039
22:18:35|1.5039
22:18:36|1.5039
22:18:38|1.5039
22:18:40|1.5039
22:18:41|1.5038
22:18:43|1.5039
22:18:44|1.5039
22:18:45|1.5039
22:18:45|1.5039
22:18:47|1.5039
22:18:47|1.5027
22:18:48|1.5027
22:18:50|1.5027
22:18:50|1.5027
22:18:52|1.5027
22:18:53|1.5027
22:18:53|1.5028
22:18:55|1.5023
22:18:56|1.5023
22:18:56|1.5023
22:18:57|1.5023
22:18:59|1.5022
22:18:59|1.5022
22:19:00|1.5011
22:19:02|1.5023
22:19:03|1.5019
22:19:03|1.5019
22:19:05|1.501
22:19:05|1.5019
22:19:07|1.5016
22:19:08|1.5019
22:19:09|1.5023
22:19:10|1.5023
22:19:11|1.5029
22:19:13|1.5029
22:19:13|1.503
22:19:14|1.503
22:19:15|1.5029
22:19:16|1.5028
22:19:17|1.5028
22:19:18|1.5028
22:19:19|1.5028
22:19:21|1.5034
22:19:21|1.5034
22:19:22|1.5032
22:19:23|1.5032
22:19:24|1.5032
22:19:25|1.503
22:19:26|1.503
22:19:28|1.503
22:19:28|1.503
22:19:29|1.503
22:19:30|1.503
22:19:32|1.5032
22:19:32|1.5032
22:19:33|1.5032
22:19:34|1.5032
22:19:35|1.5032
22:19:36|1.5032
22:19:37|1.5031
22:19:39|1.5031
22:19:40|1.5028
22:19:42|1.5032
22:19:42|1.5032
22:19:43|1.5034
22:19:44|1.5034
22:19:45|1.5034
22:19:47|1.5033
22:19:47|1.5033
22:19:48|1.5033
22:19:49|1.5033
22:19:50|1.503
22:19:52|1.503
22:19:53|1.503
22:19:53|1.5035
22:19:55|1.5035
22:19:55|1.5039
22:19:56|1.5039
22:19:58|1.5039
22:19:58|1.5038
22:19:59|1.5029
22:20:01|1.5029
22:20:02|1.5021
22:20:02|1.5021
22:20:03|1.5016
22:20:04|1.5015
22:20:06|1.5015
22:20:06|1.5015
22:20:08|1.5015
22:20:09|1.5015
22:20:10|1.5015
22:20:12|1.5015
22:20:12|1.5015
22:20:13|1.5015
22:20:14|1.5015
22:20:15|1.5008
22:20:16|1.5008
22:20:17|1.4996
22:20:18|1.5004
22:20:19|1.5004
22:20:20|1.5004
22:20:21|1.5004
22:20:23|1.4948
22:20:23|1.4948
22:20:24|1.4948
22:20:25|1.4948
22:20:26|1.4948
22:20:27|1.497
22:20:28|1.4978
22:20:29|1.4967
22:20:30|1.4967
22:20:31|1.4967
22:20:32|1.4967
22:20:33|1.4961
22:20:34|1.4961
22:20:35|1.4961
22:20:36|1.4961
22:20:37|1.4961
22:20:39|1.496
22:20:40|1.496
22:20:42|1.496
22:20:43|1.496
22:20:43|1.4978
22:20:45|1.4979
22:20:46|1.4979
22:20:47|1.4979
22:20:48|1.4975
22:20:49|1.4975
22:20:50|1.4976
22:20:51|1.4976
22:20:52|1.4976
22:20:53|1.4976
22:20:54|1.4972
22:20:55|1.4972
22:20:56|1.4972
22:20:57|1.4972
22:20:58|1.4972
22:20:59|1.4971
22:21:00|1.4971
22:21:01|1.4971
22:21:02|1.4982
22:21:03|1.4982
22:21:04|1.4982
22:21:05|1.4982
22:21:06|1.4982
22:21:07|1.4982
22:21:08|1.4982
22:21:10|1.4982
22:21:11|1.4982
22:21:11|1.4982
22:21:13|1.4982
22:21:13|1.4984
22:21:15|1.4978
22:21:15|1.4978
22:21:16|1.4984
22:21:17|1.4984
22:21:18|1.4984
22:21:19|1.4984
22:21:20|1.4984
22:21:21|1.4972
22:21:22|1.4972
22:21:23|1.4972
22:21:24|1.4976
22:21:25|1.4949
22:21:26|1.4949
22:21:28|1.4948
22:21:28|1.4948
22:21:29|1.4948
22:21:30|1.4948
22:21:32|1.4949
22:21:32|1.4948
22:21:33|1.496
22:21:35|1.496
22:21:35|1.496
22:21:36|1.4961
22:21:38|1.4961
22:21:38|1.4961
22:21:40|1.4961
22:21:41|1.4961
22:21:43|1.4961
22:21:43|1.4961
22:21:44|1.4961
22:21:46|1.4961
22:21:46|1.4961
22:21:47|1.4949
22:21:49|1.4961
22:21:49|1.4961
22:21:51|1.4961
22:21:51|1.4961
22:21:52|1.4961
22:21:54|1.4961
22:21:55|1.4961
22:21:56|1.4961
22:21:56|1.4961
22:21:58|1.4961
22:21:59|1.4961
22:22:00|1.4961
22:22:01|1.4961
22:22:02|1.4961
22:22:03|1.4961
22:22:04|1.4961
22:22:04|1.4961
22:22:05|1.4961
22:22:07|1.4961
22:22:08|1.4961
22:22:09|1.4961
22:22:10|1.4961
22:22:11|1.4961
22:22:12|1.4961
22:22:13|1.4961
22:22:14|1.4961
22:22:15|1.495
22:22:16|1.495
22:22:17|1.495
22:22:18|1.495
22:22:19|1.4961
22:22:20|1.4961
22:22:21|1.4961
22:22:22|1.4961
22:22:23|1.4959
22:22:24|1.4959
22:22:25|1.4959
22:22:26|1.4959
22:22:27|1.4959
22:22:28|1.4959
22:22:29|1.4959
22:22:30|1.4959
22:22:31|1.4959
22:22:32|1.4959
22:22:33|1.4948
22:22:34|1.4959
22:22:35|1.4959
22:22:36|1.4959
22:22:37|1.4948
22:22:38|1.4959
22:22:39|1.4959
22:22:40|1.4948
22:22:41|1.4948
22:22:43|1.4948
22:22:44|1.4946
22:22:44|1.4946
22:22:45|1.4946
22:22:47|1.4946
22:22:48|1.4954
22:22:48|1.4954
22:22:50|1.4954
22:22:50|1.4954
22:22:52|1.4954
22:22:53|1.4946
22:22:54|1.4946
22:22:54|1.4949
22:22:57|1.4949
22:22:58|1.4949
22:22:59|1.495
22:23:00|1.495
22:23:01|1.495
22:23:01|1.495
22:23:03|1.495
22:23:05|1.4933
22:23:05|1.4933
22:23:07|1.4933
22:23:07|1.4933
22:23:08|1.4933
22:23:10|1.4933
22:23:10|1.4944
22:23:12|1.4944
22:23:13|1.4934
22:23:14|1.4934
22:23:15|1.4933
22:23:16|1.4933
22:23:17|1.4929
22:23:18|1.4929
22:23:19|1.4933
22:23:20|1.4933
22:23:21|1.4933
22:23:22|1.4933
22:23:23|1.4933
22:23:24|1.4933
22:23:25|1.4933
22:23:26|1.4933
22:23:27|1.4933
22:23:28|1.4928
22:23:29|1.4928
22:23:30|1.4928
22:23:31|1.4928
22:23:32|1.4928
22:23:33|1.4928
22:23:34|1.4928
22:23:35|1.4924
22:23:36|1.4924
22:23:37|1.4924
22:23:38|1.4924
22:23:39|1.4924
22:23:40|1.4919
22:23:41|1.4919
22:23:42|1.4919
22:23:43|1.4919
22:23:44|1.4919
22:23:45|1.4919
22:23:47|1.4918
22:23:47|1.4918
22:23:48|1.4918
22:23:50|1.4918
22:23:51|1.4918
22:23:52|1.4918
22:23:53|1.4918
22:23:53|1.4918
22:23:55|1.4918
22:23:56|1.4918
22:23:57|1.4918
22:23:58|1.4921
22:23:59|1.4921
22:24:00|1.4921
22:24:01|1.4921
22:24:02|1.4921
22:24:03|1.4921
22:24:04|1.4921
22:24:05|1.4921
22:24:06|1.4921
22:24:08|1.4921
22:24:08|1.4921
22:24:09|1.4921
22:24:10|1.4921
22:24:12|1.4921
22:24:12|1.4921
22:24:13|1.4921
22:24:15|1.4905
22:24:15|1.4905
22:24:16|1.4879
22:24:17|1.4879
22:24:18|1.4893
22:24:19|1.4898
22:24:21|1.4896
22:24:21|1.4896
22:24:22|1.4896
22:24:23|1.4896
22:24:24|1.4896
22:24:25|1.4896
22:24:26|1.4897
22:24:27|1.4897
22:24:28|1.4897
22:24:30|1.4891
22:24:30|1.4891
22:24:31|1.4899
22:24:32|1.4899
22:24:33|1.489
22:24:34|1.489
22:24:35|1.4895
22:24:37|1.4891
22:24:37|1.4891
22:24:38|1.4891
22:24:39|1.4891
22:24:40|1.4891
22:24:42|1.4891
22:24:42|1.4891
22:24:43|1.4894
22:24:45|1.4894
22:24:46|1.4894
22:24:47|1.4894
22:24:48|1.4879
22:24:49|1.4879
22:24:50|1.4879
22:24:51|1.4879
22:24:52|1.4879
22:24:53|1.4879
22:24:54|1.4879
22:24:55|1.4888
22:24:56|1.4888
22:24:57|1.4888
22:24:58|1.4888
22:24:59|1.4888
22:25:01|1.488
22:25:02|1.488
22:25:03|1.4882
22:25:04|1.4892
22:25:05|1.4892
22:25:05|1.4859
22:25:07|1.4878
22:25:08|1.4878
22:25:09|1.4878
22:25:10|1.4865
22:25:11|1.4865
22:25:12|1.4865
22:25:12|1.4884
22:25:14|1.4884
22:25:15|1.4893
22:25:16|1.4894
22:25:17|1.4908
22:25:18|1.4923
22:25:19|1.4923
22:25:19|1.4923
22:25:21|1.4907
22:25:22|1.4907
22:25:22|1.4907
22:25:23|1.4907
22:25:25|1.4907
22:25:25|1.4905
22:25:27|1.4905
22:25:28|1.4905
22:25:29|1.4904
22:25:30|1.4895
22:25:31|1.4891
22:25:32|1.4891
22:25:33|1.4891
22:25:34|1.4896
22:25:35|1.4896
22:25:36|1.4896
22:25:37|1.4896
22:25:38|1.4896
22:25:39|1.4896
22:25:40|1.4897
22:25:41|1.4901
22:25:42|1.4901
22:25:43|1.4901
22:25:44|1.4901
22:25:45|1.4901
22:25:46|1.4897
22:25:47|1.4897
22:25:48|1.4897
22:25:49|1.4897
22:25:51|1.4897
22:25:52|1.4897
22:25:53|1.4905
22:25:53|1.4905
22:25:54|1.4905
22:25:56|1.4905
22:25:57|1.4905
22:25:58|1.4905
22:25:59|1.4905
22:26:00|1.4905
22:26:01|1.4896
22:26:02|1.4896
22:26:03|1.4896
22:26:04|1.4904
22:26:05|1.4904
22:26:06|1.4904
22:26:07|1.4904
22:26:08|1.4904
22:26:09|1.49
22:26:10|1.49
22:26:11|1.49
22:26:12|1.49
22:26:13|1.49
22:26:15|1.49
22:26:15|1.4896
22:26:16|1.4895
22:26:18|1.4895
22:26:18|1.4895
22:26:19|1.4895
22:26:20|1.4895
22:26:22|1.4895
22:26:22|1.4895
22:26:24|1.4895
22:26:24|1.4895
22:26:25|1.4901
22:26:26|1.4901
22:26:27|1.4903
22:26:28|1.4902
22:26:29|1.4902
22:26:30|1.4902
22:26:31|1.4902
22:26:32|1.4902
22:26:34|1.4902
22:26:34|1.4902
22:26:35|1.4902
22:26:36|1.4902
22:26:37|1.4902
22:26:38|1.4902
22:26:39|1.4902
22:26:40|1.4895
22:26:41|1.4895
22:26:42|1.4895
22:26:43|1.4895
22:26:45|1.4895
22:26:46|1.4895
22:26:47|1.4895
22:26:48|1.4902
22:26:49|1.4902
22:26:50|1.4902
22:26:51|1.4903
22:26:51|1.4903
22:26:52|1.4903
22:26:55|1.4903
22:26:56|1.4903
22:26:56|1.4903
22:26:57|1.4903
22:26:59|1.4903
22:26:59|1.4903
22:27:00|1.4903
22:27:01|1.4903
22:27:03|1.4902
22:27:04|1.4902
22:27:05|1.4902
22:27:06|1.4902
22:27:07|1.4902
22:27:08|1.4902
22:27:09|1.4895
22:27:10|1.4895
22:27:11|1.4895
22:27:12|1.4895
22:27:13|1.4902
22:27:14|1.49
22:27:15|1.4895
22:27:16|1.4895
22:27:17|1.4895
22:27:18|1.4895
22:27:19|1.4895
22:27:20|1.4895
22:27:21|1.4895
22:27:22|1.489
22:27:23|1.4898
22:27:24|1.4898
22:27:25|1.4898
22:27:26|1.4901
22:27:28|1.4901
22:27:28|1.4901
22:27:29|1.4901
22:27:30|1.4901
22:27:31|1.4897
22:27:32|1.4897
22:27:33|1.4897
22:27:35|1.4897
22:27:35|1.4897
22:27:36|1.4897
22:27:37|1.4897
22:27:38|1.4899
22:27:39|1.4899
22:27:40|1.489
22:27:41|1.489
22:27:42|1.4895
22:27:43|1.4898
22:27:44|1.4898
22:27:45|1.4898
22:27:47|1.4896
22:27:47|1.4896
22:27:49|1.4896
22:27:50|1.4896
22:27:51|1.4902
22:27:52|1.4902
22:27:53|1.4902
22:27:54|1.4902
22:27:54|1.4893
22:27:56|1.4893
22:27:57|1.4893
22:27:58|1.4893
22:27:59|1.4893
22:28:00|1.4893
22:28:01|1.4893
22:28:02|1.4898
22:28:03|1.4898
22:28:04|1.4898
22:28:05|1.4898
22:28:06|1.4898
22:28:07|1.4898
22:28:08|1.4893
22:28:09|1.489
22:28:10|1.4885
22:28:11|1.4877
22:28:12|1.4865
22:28:13|1.4883
22:28:14|1.4863
22:28:15|1.4855
22:28:16|1.4855
22:28:17|1.4881
22:28:18|1.4881
22:28:19|1.4856
22:28:20|1.4856
22:28:21|1.4877
22:28:22|1.4877
22:28:23|1.4881
22:28:24|1.4881
22:28:25|1.4882
22:28:26|1.4882
22:28:27|1.4882
22:28:28|1.4865
22:28:29|1.4865
22:28:30|1.4865
22:28:31|1.4865
22:28:32|1.4865
22:28:33|1.4865
22:28:34|1.4865
22:28:35|1.4865
22:28:36|1.4882
22:28:37|1.4882
22:28:39|1.4882
22:28:39|1.4882
22:28:41|1.4882
22:28:41|1.4882
22:28:42|1.4882
22:28:44|1.4882
22:28:44|1.4882
22:28:45|1.4879
22:28:46|1.4865
22:28:47|1.4865
22:28:49|1.4882
22:28:50|1.4882
22:28:51|1.4882
22:28:52|1.4882
22:28:53|1.4882
22:28:53|1.4882
22:28:55|1.4882
22:28:55|1.4882
22:28:56|1.4882
22:28:57|1.4882
22:28:58|1.4882
22:29:00|1.4884
22:29:01|1.4884
22:29:01|1.4884
22:29:03|1.4884
22:29:03|1.4881
22:29:04|1.4894
22:29:05|1.4901
22:29:06|1.4901
22:29:07|1.4903
22:29:09|1.4912
22:29:10|1.4915
22:29:11|1.4954
22:29:11|1.4932
22:29:12|1.4938
22:29:13|1.4938
22:29:14|1.4937
22:29:15|1.4937
22:29:16|1.4937
22:29:17|1.4937
22:29:18|1.4937
22:29:19|1.4937
22:29:20|1.4937
22:29:21|1.4953
22:29:23|1.4953
22:29:23|1.4953
22:29:25|1.4953
22:29:25|1.4953
22:29:26|1.4953
22:29:27|1.4953
22:29:28|1.4953
22:29:29|1.4953
22:29:30|1.4953
22:29:31|1.4953
22:29:33|1.4953
22:29:33|1.4953
22:29:34|1.4955
22:29:36|1.4955
22:29:37|1.4955
22:29:37|1.4955
22:29:38|1.4954
22:29:40|1.4954
22:29:41|1.4954
22:29:42|1.4954
22:29:42|1.4954
22:29:44|1.4954
22:29:45|1.4954
22:29:46|1.4954
22:29:46|1.498
22:29:48|1.4982
22:29:50|1.4971
22:29:50|1.4971
22:29:52|1.4971
22:29:52|1.4971
22:29:54|1.4971
22:29:54|1.4971
22:29:56|1.4971
22:29:57|1.4971
22:29:58|1.4971
22:29:59|1.4971
22:30:00|1.4971
22:30:01|1.4971
22:30:02|1.4968
22:30:03|1.4968
22:30:04|1.4982
22:30:05|1.4982
22:30:06|1.4971
22:30:07|1.4971
22:30:08|1.4971
22:30:09|1.4971
22:30:10|1.4971
22:30:11|1.4968
22:30:12|1.4968
22:30:13|1.4968
22:30:14|1.4968
22:30:15|1.4968
22:30:16|1.4968
22:30:17|1.4968
22:30:18|1.496
22:30:19|1.496
22:30:20|1.4956
22:30:21|1.4956
22:30:22|1.4956
22:30:23|1.4956
22:30:24|1.4956
22:30:25|1.4956
22:30:26|1.4962
22:30:27|1.4952
22:30:28|1.4952
22:30:29|1.4952
22:30:30|1.4952
22:30:31|1.4962
22:30:32|1.4962
22:30:33|1.4962
22:30:34|1.494
22:30:35|1.494
22:30:36|1.494
22:30:37|1.494
22:30:38|1.494
22:30:39|1.4952
22:30:40|1.4952
22:30:41|1.4952
22:30:42|1.4952
22:30:43|1.4952
22:30:44|1.4952
22:30:45|1.4953
22:30:46|1.4939
22:30:47|1.4939
22:30:48|1.4939
22:30:49|1.4939
22:30:50|1.4939
22:30:51|1.4939
22:30:53|1.4939
22:30:53|1.4939
22:30:55|1.4939
22:30:56|1.4939
22:30:57|1.4939
22:30:58|1.4939
22:30:59|1.4939
22:31:00|1.4939
22:31:01|1.4939
22:31:01|1.4939
22:31:03|1.4939
22:31:05|1.4939
22:31:05|1.4939
22:31:07|1.4939
22:31:07|1.4939
22:31:08|1.4939
22:31:09|1.4939
22:31:11|1.4933
22:31:12|1.4924
22:31:12|1.4924
22:31:13|1.4935
22:31:14|1.4918
22:31:15|1.4918
22:31:16|1.4918
22:31:17|1.4918
22:31:18|1.4918
22:31:19|1.4918
22:31:20|1.4935
22:31:21|1.4935
22:31:22|1.4935
22:31:23|1.4935
22:31:24|1.4935
22:31:25|1.4935
22:31:26|1.4919
22:31:27|1.4919
22:31:28|1.4939
22:31:29|1.4939
22:31:31|1.4939
22:31:31|1.4939
22:31:32|1.4939
22:31:33|1.4925
22:31:35|1.4925
22:31:35|1.4925
22:31:36|1.4925
22:31:37|1.4925
22:31:38|1.4923
22:31:39|1.4929
22:31:40|1.4927
22:31:41|1.4927
22:31:42|1.4927
22:31:43|1.4927
22:31:44|1.4927
22:31:45|1.4927
22:31:47|1.4918
22:31:47|1.4918
22:31:48|1.4918
22:31:49|1.4918
22:31:51|1.4918
22:31:52|1.4918
22:31:53|1.4918
22:31:55|1.4918
22:31:56|1.4918
22:31:56|1.4918
22:31:57|1.4918
22:31:59|1.4918
22:32:00|1.4918
22:32:01|1.4918
22:32:02|1.4918
22:32:03|1.4918
22:32:04|1.4918
22:32:05|1.4918
22:32:06|1.4917
22:32:07|1.4905
22:32:08|1.4905
22:32:09|1.4905
22:32:11|1.4905
22:32:12|1.4905
22:32:12|1.4905
22:32:13|1.4916
22:32:14|1.4916
22:32:15|1.4905
22:32:16|1.4915
22:32:18|1.4915
22:32:18|1.4915
22:32:19|1.4915
22:32:20|1.4915
22:32:21|1.4915
22:32:22|1.4906
22:32:23|1.4905
22:32:24|1.4905
22:32:25|1.4905
22:32:26|1.4905
22:32:27|1.4905
22:32:28|1.4905
22:32:29|1.4903
22:32:30|1.4903
22:32:31|1.4903
22:32:32|1.489
22:32:33|1.489
22:32:34|1.489
22:32:35|1.489
22:32:36|1.489
22:32:37|1.489
22:32:38|1.489
22:32:39|1.489
22:32:40|1.489
22:32:41|1.489
22:32:42|1.489
22:32:43|1.489
22:32:44|1.489
22:32:45|1.489
22:32:46|1.489
22:32:47|1.489
22:32:48|1.489
22:32:49|1.489
22:32:50|1.489
22:32:51|1.4898
22:32:52|1.4898
22:32:54|1.4918
22:32:55|1.4918
22:32:55|1.4918
22:32:57|1.4918
22:32:58|1.4918
22:32:59|1.4918
22:33:00|1.4918
22:33:01|1.4918
22:33:02|1.4918
22:33:03|1.4918
22:33:04|1.4918
22:33:05|1.4918
22:33:06|1.4918
22:33:08|1.4918
22:33:08|1.4918
22:33:09|1.4918
22:33:10|1.4906
22:33:11|1.4906
22:33:13|1.4906
22:33:13|1.4906
22:33:15|1.4908
22:33:15|1.4925
22:33:16|1.4925
22:33:18|1.4911
22:33:19|1.4911
22:33:20|1.4911
22:33:21|1.4911
22:33:22|1.4911
22:33:23|1.4911
22:33:24|1.4911
22:33:25|1.4911
22:33:26|1.4911
22:33:27|1.4911
22:33:28|1.4911
22:33:29|1.4926
22:33:30|1.4926
22:33:32|1.4926
22:33:32|1.4926
22:33:33|1.4926
22:33:34|1.4926
22:33:35|1.4926
22:33:36|1.4926
22:33:37|1.4926
22:33:38|1.4926
22:33:39|1.4926
22:33:40|1.4926
22:33:42|1.4926
22:33:42|1.4926
22:33:43|1.4926
22:33:44|1.4923
22:33:45|1.4923
22:33:47|1.4909
22:33:47|1.4909
22:33:48|1.4909
22:33:49|1.4921
22:33:50|1.4921
22:33:51|1.4921
22:33:53|1.4921
22:33:55|1.4921
22:33:56|1.4921
22:33:56|1.4921
22:33:57|1.4921
22:33:58|1.4921
22:34:00|1.4914
22:34:01|1.4914
22:34:01|1.4914
22:34:02|1.4898
22:34:04|1.4898
22:34:05|1.4898
22:34:06|1.4898
22:34:07|1.4898
22:34:08|1.491
22:34:09|1.491
22:34:10|1.491
22:34:11|1.491
22:34:12|1.491
22:34:13|1.491
22:34:14|1.491
22:34:15|1.4983
22:34:16|1.4983
22:34:17|1.4965
22:34:18|1.4978
22:34:19|1.4968
22:34:20|1.4968
22:34:21|1.4968
22:34:22|1.4968
22:34:23|1.4968
22:34:24|1.4968
22:34:25|1.4968
22:34:26|1.4968
22:34:27|1.4968
22:34:28|1.4968
22:34:29|1.4968
22:34:30|1.4987
22:34:31|1.4987
22:34:32|1.4987
22:34:33|1.499
22:34:34|1.499
22:34:35|1.499
22:34:36|1.499
22:34:37|1.499
22:34:38|1.499
22:34:39|1.4978
22:34:40|1.4978
22:34:41|1.4978
22:34:42|1.4978
22:34:43|1.4978
22:34:44|1.4974
22:34:45|1.4971
22:34:46|1.4971
22:34:47|1.4968
22:34:48|1.4965
22:34:49|1.4961
22:34:50|1.4956
22:34:51|1.4966
22:34:52|1.4966
22:34:54|1.4966
22:34:56|1.4966
22:34:57|1.495
22:34:57|1.494
22:35:00|1.494
22:35:00|1.4944
22:35:01|1.4944
22:35:02|1.4944
22:35:03|1.4944
22:35:04|1.4966
22:35:06|1.4966
22:35:07|1.4988
22:35:08|1.4988
22:35:09|1.4988
22:35:10|1.4969
22:35:11|1.4969
22:35:12|1.4969
22:35:13|1.4969
22:35:14|1.4969
22:35:15|1.4969
22:35:16|1.4977
22:35:17|1.4955
22:35:18|1.4955
22:35:19|1.4955
22:35:20|1.4955
22:35:21|1.4955
22:35:22|1.4955
22:35:24|1.4955
22:35:24|1.4955
22:35:26|1.4955
22:35:27|1.4955
22:35:28|1.4955
22:35:29|1.4955
22:35:30|1.4955
22:35:30|1.495
22:35:31|1.495
22:35:32|1.495
22:35:34|1.495
22:35:34|1.495
22:35:35|1.495
22:35:36|1.4955
22:35:38|1.4955
22:35:38|1.4955
22:35:39|1.4944
22:35:40|1.4944
22:35:41|1.4944
22:35:42|1.4944
22:35:44|1.4943
22:35:44|1.4943
22:35:46|1.4925
22:35:47|1.4925
22:35:48|1.4925
22:35:48|1.4925
22:35:49|1.4925
22:35:51|1.4925
22:35:52|1.4925
22:35:53|1.4933
22:35:54|1.493
22:35:56|1.493
22:35:57|1.49
22:35:59|1.49
22:36:00|1.49
22:36:01|1.49
22:36:02|1.49
22:36:02|1.49
22:36:03|1.49
22:36:04|1.49
22:36:05|1.49
22:36:07|1.49
22:36:07|1.4914
22:36:08|1.4914
22:36:10|1.4914
22:36:10|1.4914
22:36:12|1.4914
22:36:12|1.4914
22:36:14|1.4914
22:36:15|1.4914
22:36:16|1.4914
22:36:17|1.4914
22:36:18|1.4914
22:36:19|1.4914
22:36:20|1.4914
22:36:21|1.4914
22:36:22|1.4914
22:36:23|1.4914
22:36:24|1.4914
22:36:26|1.4914
22:36:26|1.4914
22:36:28|1.4914
22:36:28|1.4914
22:36:29|1.4914
22:36:30|1.4914
22:36:32|1.4914
22:36:32|1.4914
22:36:34|1.4914
22:36:35|1.4913
22:36:35|1.4913
22:36:37|1.4905
22:36:37|1.4912
22:36:39|1.49
22:36:40|1.49
22:36:40|1.4884
22:36:41|1.4894
22:36:42|1.4894
22:36:43|1.4894
22:36:45|1.4877
22:36:45|1.4877
22:36:46|1.4877
22:36:47|1.4877
22:36:48|1.4877
22:36:49|1.4877
22:36:51|1.4877
22:36:51|1.4877
22:36:52|1.4877
22:36:53|1.4877
22:36:54|1.4877
22:36:55|1.4877
22:36:57|1.4877
22:36:57|1.4877
22:36:59|1.4877
22:36:59|1.4877
22:37:01|1.4877
22:37:01|1.4884
22:37:03|1.4884
22:37:04|1.4884
22:37:05|1.4884
22:37:06|1.4884
22:37:07|1.4884
22:37:08|1.4884
22:37:09|1.4884
22:37:10|1.4884
22:37:11|1.4886
22:37:12|1.4886
22:37:13|1.4886
22:37:14|1.4886
22:37:15|1.4887
22:37:16|1.4887
22:37:17|1.4887
22:37:18|1.4887
22:37:19|1.4903
22:37:20|1.4903
22:37:21|1.4903
22:37:22|1.4903
22:37:23|1.4903
22:37:24|1.4903
22:37:25|1.4903
22:37:26|1.4903
22:37:27|1.4887
22:37:28|1.4887
22:37:29|1.4897
22:37:30|1.4884
22:37:31|1.4884
22:37:32|1.4884
22:37:34|1.4884
22:37:34|1.4897
22:37:36|1.4897
22:37:37|1.4897
22:37:38|1.4897
22:37:38|1.4897
22:37:39|1.4897
22:37:41|1.4897
22:37:42|1.4897
22:37:43|1.4897
22:37:44|1.4897
22:37:44|1.4897
22:37:46|1.4897
22:37:47|1.4897
22:37:48|1.4877
22:37:49|1.4877
22:37:49|1.4896
22:37:52|1.4896
22:37:52|1.4896
22:37:53|1.4896
22:37:55|1.4896
22:37:55|1.4896
22:37:57|1.4896
22:37:59|1.4896
22:38:00|1.4896
22:38:01|1.4896
22:38:02|1.4896
22:38:03|1.4896
22:38:04|1.4896
22:38:05|1.4896
22:38:06|1.4896
22:38:07|1.4896
22:38:08|1.4896
22:38:09|1.4896
22:38:10|1.4896
22:38:11|1.4896
22:38:12|1.4896
22:38:13|1.4896
22:38:14|1.4896
22:38:15|1.4878
22:38:16|1.4878
22:38:17|1.4878
22:38:18|1.4878
22:38:19|1.4878
22:38:20|1.4878
22:38:21|1.4896
22:38:22|1.4896
22:38:23|1.4896
22:38:24|1.4896
22:38:25|1.4896
22:38:26|1.4896
22:38:27|1.4896
22:38:28|1.4896
22:38:29|1.4896
22:38:30|1.4896
22:38:31|1.4874
22:38:32|1.4874
22:38:33|1.4874
22:38:34|1.4874
22:38:35|1.4874
22:38:36|1.4874
22:38:37|1.4874
22:38:38|1.4874
22:38:39|1.488
22:38:40|1.488
22:38:41|1.488
22:38:42|1.4867
22:38:43|1.4867
22:38:44|1.4864
22:38:45|1.4864
22:38:46|1.4864
22:38:47|1.4864
22:38:48|1.4864
22:38:49|1.4864
22:38:50|1.4864
22:38:51|1.4864
22:38:52|1.4864
22:38:53|1.4864
22:38:54|1.4864
22:38:55|1.4864
22:38:56|1.4864
22:38:57|1.4864
22:38:59|1.4864
22:38:59|1.4864
22:39:01|1.4864
22:39:02|1.4864
22:39:03|1.4864
22:39:03|1.4864
22:39:04|1.4864
22:39:06|1.4863
22:39:07|1.4863
22:39:08|1.4863
22:39:08|1.4863
22:39:09|1.4863
22:39:11|1.4863
22:39:12|1.4863
22:39:13|1.4863
22:39:14|1.4864
22:39:15|1.4863
22:39:15|1.4863
22:39:17|1.4863
22:39:18|1.4863
22:39:19|1.4863
22:39:20|1.4863
22:39:21|1.4863
22:39:22|1.4863
22:39:23|1.4863
22:39:24|1.4863
22:39:25|1.4863
22:39:26|1.4863
22:39:27|1.4863
22:39:28|1.4863
22:39:29|1.4863
22:39:30|1.4863
22:39:31|1.4863
22:39:32|1.4865
22:39:33|1.4865
22:39:34|1.4865
22:39:35|1.4865
22:39:36|1.4865
22:39:37|1.4865
22:39:38|1.4865
22:39:39|1.4865
22:39:40|1.4861
22:39:41|1.4861
22:39:42|1.4861
22:39:43|1.4861
22:39:44|1.4861
22:39:45|1.4861
22:39:46|1.4861
22:39:47|1.4861
22:39:48|1.4865
22:39:49|1.4865
22:39:50|1.4865
22:39:51|1.4865
22:39:52|1.4865
22:39:53|1.4865
22:39:54|1.4865
22:39:55|1.4865
22:39:56|1.4865
22:39:57|1.4861
22:39:58|1.4861
22:39:59|1.4863
22:40:01|1.4863
22:40:02|1.4863
22:40:02|1.4863
22:40:04|1.4863
22:40:05|1.4863
22:40:05|1.4863
22:40:06|1.4863
22:40:07|1.4863
22:40:09|1.4863
22:40:09|1.4863
22:40:10|1.4863
22:40:11|1.4863
22:40:12|1.4863
22:40:14|1.4853
22:40:14|1.4853
22:40:16|1.4863
22:40:16|1.485
22:40:18|1.485
22:40:18|1.485
22:40:20|1.485
22:40:21|1.485
22:40:21|1.486
22:40:23|1.486
22:40:23|1.486
22:40:24|1.485
22:40:26|1.485
22:40:26|1.485
22:40:28|1.485
22:40:29|1.485
22:40:30|1.485
22:40:30|1.485
22:40:31|1.485
22:40:32|1.485
22:40:33|1.485
22:40:34|1.4849
22:40:35|1.4849
22:40:37|1.4849
22:40:37|1.4849
22:40:38|1.4849
22:40:39|1.4849
22:40:40|1.4849
22:40:42|1.4849
22:40:42|1.4849
22:40:43|1.4849
22:40:44|1.485
22:40:45|1.485
22:40:47|1.485
22:40:47|1.485
22:40:48|1.485
22:40:49|1.485
22:40:50|1.485
22:40:51|1.485
22:40:52|1.485
22:40:53|1.485
22:40:55|1.485
22:40:56|1.4849
22:40:57|1.4849
22:40:58|1.4817
22:40:59|1.4839
22:41:00|1.4839
22:41:02|1.4839
22:41:03|1.4839
22:41:04|1.4829
22:41:05|1.4827
22:41:06|1.4827
22:41:07|1.4827
22:41:07|1.4827
22:41:08|1.4827
22:41:10|1.4827
22:41:11|1.4824
22:41:12|1.4824
22:41:13|1.48
22:41:14|1.48
22:41:15|1.4801
22:41:16|1.4801
22:41:17|1.4798
22:41:18|1.4798
22:41:19|1.4818
22:41:20|1.4818
22:41:20|1.4818
22:41:22|1.4818
22:41:23|1.4818
22:41:24|1.4818
22:41:25|1.4818
22:41:26|1.4826
22:41:27|1.4826
22:41:27|1.4826
22:41:29|1.4826
22:41:30|1.4826
22:41:31|1.4826
22:41:32|1.4826
22:41:33|1.4826
22:41:34|1.4826
22:41:35|1.4823
22:41:36|1.4823
22:41:37|1.4823
22:41:38|1.4823
22:41:39|1.4823
22:41:40|1.4824
22:41:41|1.4801
22:41:42|1.4801
22:41:43|1.4801
22:41:44|1.4801
22:41:45|1.4801
22:41:46|1.4801
22:41:47|1.4807
22:41:48|1.4807
22:41:50|1.4807
22:41:50|1.4807
22:41:51|1.4807
22:41:53|1.4806
22:41:53|1.4806
22:41:54|1.4806
22:41:55|1.4806
22:41:56|1.4805
22:41:57|1.4805
22:41:58|1.4807
22:41:59|1.4807
22:42:01|1.4807
22:42:02|1.4807
22:42:03|1.4807
22:42:05|1.4807
22:42:05|1.48
22:42:07|1.4809
22:42:08|1.4811
22:42:09|1.4812
22:42:09|1.4801
22:42:10|1.4801
22:42:12|1.4801
22:42:13|1.4801
22:42:14|1.4801
22:42:14|1.4801
22:42:15|1.4801
22:42:17|1.4812
22:42:18|1.4812
22:42:18|1.4802
22:42:20|1.4802
22:42:20|1.4802
22:42:21|1.4802
22:42:22|1.4802
22:42:24|1.4802
22:42:25|1.4802
22:42:26|1.4802
22:42:27|1.4802
22:42:28|1.48
22:42:29|1.48
22:42:29|1.48
22:42:31|1.4807
22:42:31|1.4807
22:42:33|1.4807
22:42:34|1.4807
22:42:35|1.4807
22:42:36|1.4807
22:42:37|1.4807
22:42:39|1.4807
22:42:40|1.4807
22:42:41|1.4799
22:42:41|1.4799
22:42:42|1.4799
22:42:44|1.4799
22:42:45|1.4799
22:42:46|1.4799
22:42:46|1.4799
22:42:47|1.4799
22:42:49|1.4799
22:42:50|1.4806
22:42:51|1.4806
22:42:52|1.4806
22:42:52|1.4806
22:42:53|1.4806
22:42:54|1.4806
22:42:56|1.4806
22:42:57|1.4806
22:42:58|1.4806
22:42:59|1.4798
22:43:00|1.4798
22:43:00|1.4798
22:43:03|1.4791
22:43:03|1.4791
22:43:05|1.4791
22:43:06|1.4791
22:43:07|1.4791
22:43:08|1.4791
22:43:09|1.4789
22:43:10|1.4789
22:43:11|1.4783
22:43:12|1.4783
22:43:13|1.4783
22:43:14|1.4783
22:43:15|1.4783
22:43:16|1.4783
22:43:17|1.4783
22:43:18|1.4783
22:43:19|1.4783
22:43:20|1.4783
22:43:21|1.4783
22:43:23|1.4783
22:43:23|1.4783
22:43:25|1.4783
22:43:26|1.4783
22:43:27|1.4783
22:43:28|1.4783
22:43:30|1.4783
22:43:30|1.4754
22:43:32|1.4762
22:43:33|1.4762
22:43:33|1.4769
22:43:35|1.4769
22:43:35|1.4769
22:43:36|1.4769
22:43:37|1.477
22:43:38|1.477
22:43:39|1.4765
22:43:40|1.4765
22:43:42|1.4761
22:43:42|1.4761
22:43:43|1.4754
22:43:44|1.4755
22:43:46|1.4755
22:43:47|1.4755
22:43:48|1.4755
22:43:48|1.4755
22:43:49|1.4755
22:43:50|1.4755
22:43:52|1.4755
22:43:53|1.474
22:43:53|1.474
22:43:55|1.474
22:43:55|1.474
22:43:56|1.4775
22:43:57|1.4775
22:43:58|1.4775
22:43:59|1.4775
22:44:00|1.4772
22:44:01|1.4775
22:44:03|1.4775
22:44:05|1.4775
22:44:06|1.4745
22:44:06|1.4745
22:44:07|1.4745
22:44:08|1.4747
22:44:09|1.4744
22:44:10|1.4731
22:44:12|1.4731
22:44:12|1.4731
22:44:14|1.4731
22:44:15|1.4731
22:44:16|1.4731
22:44:17|1.4731
22:44:17|1.4731
22:44:19|1.4731
22:44:20|1.4731
22:44:20|1.4746
22:44:22|1.4766
22:44:22|1.4766
22:44:24|1.4766
22:44:25|1.4766
22:44:26|1.4766
22:44:27|1.4766
22:44:28|1.4766
22:44:29|1.4766
22:44:30|1.4766
22:44:31|1.4754
22:44:32|1.4754
22:44:33|1.4754
22:44:34|1.475
22:44:35|1.475
22:44:36|1.475
22:44:37|1.475
22:44:38|1.475
22:44:39|1.475
22:44:40|1.475
22:44:41|1.4765
22:44:42|1.4765
22:44:43|1.4765
22:44:44|1.4765
22:44:45|1.4765
22:44:46|1.4765
22:44:47|1.4765
22:44:48|1.4765
22:44:49|1.4765
22:44:50|1.4765
22:44:51|1.4765
22:44:52|1.4765
22:44:53|1.475
22:44:54|1.475
22:44:55|1.475
22:44:56|1.475
22:44:57|1.475
22:44:58|1.475
22:44:59|1.475
22:45:00|1.4765
22:45:01|1.4765
22:45:02|1.4765
22:45:03|1.4765
22:45:05|1.4765
22:45:05|1.4765
22:45:07|1.475
22:45:08|1.475
22:45:08|1.475
22:45:09|1.4749
22:45:11|1.4749
22:45:11|1.4749
22:45:12|1.4749
22:45:14|1.4749
22:45:15|1.475
22:45:16|1.475
22:45:17|1.475
22:45:18|1.4755
22:45:19|1.4755
22:45:20|1.4755
22:45:20|1.4755
22:45:22|1.4755
22:45:23|1.4755
22:45:24|1.4755
22:45:24|1.4755
22:45:26|1.4755
22:45:26|1.4755
22:45:28|1.4755
22:45:29|1.4755
22:45:30|1.4755
22:45:30|1.4755
22:45:32|1.4755
22:45:33|1.4755
22:45:34|1.4759
22:45:34|1.4758
22:45:35|1.4758
22:45:37|1.4758
22:45:38|1.4758
22:45:39|1.4764
22:45:39|1.4764
22:45:41|1.4764
22:45:42|1.4764
22:45:43|1.4764
22:45:43|1.4764
22:45:45|1.4764
22:45:45|1.4764
22:45:47|1.4764
22:45:47|1.4764
22:45:49|1.4764
22:45:50|1.4764
22:45:51|1.4764
22:45:51|1.4764
22:45:53|1.4764
22:45:54|1.4764
22:45:55|1.4764
22:45:56|1.4764
22:45:57|1.4764
22:45:58|1.4764
22:45:59|1.4764
22:46:00|1.4764
22:46:01|1.4764
22:46:02|1.4764
22:46:03|1.4764
22:46:04|1.4764
22:46:06|1.4764
22:46:07|1.4764
22:46:08|1.4764
22:46:09|1.4764
22:46:10|1.4754
22:46:11|1.4754
22:46:11|1.4754
22:46:13|1.4754
22:46:13|1.4754
22:46:15|1.4758
22:46:16|1.4758
22:46:17|1.4759
22:46:18|1.4759
22:46:19|1.4759
22:46:20|1.4759
22:46:22|1.475
22:46:22|1.475
22:46:24|1.475
22:46:24|1.475
22:46:25|1.4759
22:46:26|1.4759
22:46:27|1.4759
22:46:28|1.4759
22:46:29|1.4759
22:46:30|1.4759
22:46:31|1.4759
22:46:32|1.4759
22:46:33|1.4759
22:46:34|1.4759
22:46:35|1.4759
22:46:36|1.4759
22:46:37|1.4759
22:46:38|1.4759
22:46:39|1.4759
22:46:40|1.4759
22:46:41|1.4759
22:46:42|1.4759
22:46:43|1.4759
22:46:44|1.4759
22:46:45|1.4759
22:46:46|1.4759
22:46:48|1.4759
22:46:48|1.4762
22:46:50|1.4762
22:46:50|1.4762
22:46:52|1.4762
22:46:52|1.4762
22:46:53|1.4762
22:46:54|1.4762
22:46:55|1.4762
22:46:56|1.4762
22:46:57|1.4762
22:46:59|1.4762
22:46:59|1.4762
22:47:01|1.4762
22:47:01|1.4762
22:47:03|1.4762
22:47:03|1.4761
22:47:05|1.4761
22:47:06|1.4761
22:47:07|1.4761
22:47:08|1.4761
22:47:09|1.4761
22:47:11|1.4761
22:47:12|1.4761
22:47:13|1.4761
22:47:14|1.4761
22:47:15|1.4761
22:47:15|1.4761
22:47:17|1.4761
22:47:18|1.4761
22:47:19|1.4761
22:47:20|1.4761
22:47:21|1.4761
22:47:22|1.4761
22:47:23|1.4761
22:47:24|1.4761
22:47:25|1.4761
22:47:26|1.4761
22:47:27|1.4761
22:47:28|1.4761
22:47:29|1.4761
22:47:30|1.4761
22:47:31|1.4761
22:47:32|1.4761
22:47:33|1.4761
22:47:34|1.4761
22:47:35|1.4761
22:47:36|1.4761
22:47:37|1.4761
22:47:38|1.4761
22:47:39|1.4761
22:47:40|1.4761
22:47:41|1.4761
22:47:42|1.4761
22:47:44|1.4761
22:47:44|1.4761
22:47:46|1.4752
22:47:47|1.4752
22:47:47|1.4761
22:47:48|1.4761
22:47:50|1.4761
22:47:50|1.4761
22:47:52|1.4761
22:47:52|1.4761
22:47:54|1.4751
22:47:55|1.4751
22:47:56|1.4751
22:47:57|1.4751
22:47:58|1.4751
22:47:59|1.4751
22:48:00|1.4761
22:48:00|1.4761
22:48:02|1.4761
22:48:02|1.4761
22:48:03|1.4761
22:48:04|1.475
22:48:06|1.4759
22:48:08|1.4748
22:48:09|1.4746
22:48:10|1.4746
22:48:11|1.4746
22:48:12|1.4746
22:48:13|1.4746
22:48:14|1.4746
22:48:15|1.4757
22:48:16|1.4757
22:48:17|1.4757
22:48:18|1.4757
22:48:19|1.4757
22:48:20|1.4757
22:48:21|1.4745
22:48:22|1.4745
22:48:23|1.4745
22:48:24|1.4735
22:48:25|1.4735
22:48:26|1.4735
22:48:27|1.4735
22:48:28|1.4731
22:48:29|1.4731
22:48:30|1.4731
22:48:31|1.4731
22:48:32|1.4731
22:48:33|1.4731
22:48:34|1.4731
22:48:35|1.4731
22:48:36|1.4731
22:48:37|1.4734
22:48:38|1.4734
22:48:40|1.4734
22:48:40|1.4732
22:48:41|1.4732
22:48:42|1.4732
22:48:44|1.4732
22:48:44|1.4732
22:48:45|1.4732
22:48:46|1.4731
22:48:47|1.4731
22:48:48|1.4731
22:48:49|1.4732
22:48:50|1.4744
22:48:51|1.4731
22:48:52|1.4725
22:48:53|1.4725
22:48:54|1.4731
22:48:55|1.4731
22:48:56|1.4731
22:48:57|1.4731
22:48:58|1.4731
22:48:59|1.4731
22:49:00|1.4731
22:49:01|1.4731
22:49:02|1.4731
22:49:03|1.4731
22:49:04|1.4731
22:49:05|1.4731
22:49:06|1.4731
22:49:08|1.4731
22:49:09|1.4731
22:49:10|1.4731
22:49:10|1.4731
22:49:11|1.4731
22:49:13|1.4731
22:49:14|1.4742
22:49:15|1.4743
22:49:16|1.4743
22:49:17|1.4743
22:49:18|1.4743
22:49:19|1.4743
22:49:20|1.4731
22:49:21|1.4731
22:49:22|1.4731
22:49:23|1.4731
22:49:24|1.4731
22:49:25|1.4731
22:49:26|1.4731
22:49:27|1.4731
22:49:28|1.4731
22:49:29|1.4731
22:49:30|1.4731
22:49:31|1.4731
22:49:32|1.472
22:49:33|1.472
22:49:34|1.472
22:49:35|1.4738
22:49:36|1.4738
22:49:37|1.4727
22:49:38|1.4727
22:49:39|1.4727
22:49:40|1.4727
22:49:41|1.4727
22:49:42|1.4725
22:49:43|1.4725
22:49:44|1.4725
22:49:45|1.4725
22:49:46|1.4725
22:49:47|1.4738
22:49:48|1.4738
22:49:49|1.4738
22:49:50|1.4738
22:49:51|1.4741
22:49:53|1.4741
22:49:53|1.4741
22:49:54|1.4741
22:49:56|1.4741
22:49:57|1.4741
22:49:58|1.4741
22:49:59|1.4741
22:49:59|1.4741
22:50:01|1.4741
22:50:02|1.4741
22:50:03|1.4726
22:50:04|1.4726
22:50:06|1.4726
22:50:06|1.4726
22:50:07|1.4726
22:50:09|1.4726
22:50:10|1.4723
22:50:12|1.4723
22:50:13|1.4723
22:50:13|1.4723
22:50:15|1.4723
22:50:15|1.4723
22:50:17|1.4738
22:50:18|1.4738
22:50:18|1.4738
22:50:19|1.4738
22:50:20|1.4738
22:50:21|1.4738
22:50:22|1.4738
22:50:24|1.4738
22:50:24|1.4738
22:50:26|1.4738
22:50:27|1.4738
22:50:28|1.4738
22:50:29|1.4738
22:50:30|1.4738
22:50:31|1.4738
22:50:31|1.4738
22:50:33|1.4738
22:50:33|1.4738
22:50:35|1.4738
22:50:36|1.4738
22:50:37|1.4738
22:50:38|1.4738
22:50:39|1.4738
22:50:40|1.4738
22:50:40|1.4738
22:50:42|1.4738
22:50:43|1.4738
22:50:43|1.4738
22:50:45|1.4738
22:50:46|1.4738
22:50:46|1.4738
22:50:47|1.4738
22:50:49|1.4738
22:50:49|1.4738
22:50:50|1.4738
22:50:51|1.4738
22:50:53|1.4738
22:50:53|1.4738
22:50:55|1.4738
22:50:56|1.4738
22:50:57|1.4738
22:50:58|1.4738
22:50:59|1.4738
22:51:00|1.4738
22:51:01|1.4738
22:51:02|1.4744
22:51:03|1.4744
22:51:04|1.474
22:51:05|1.474
22:51:06|1.474
22:51:07|1.474
22:51:08|1.474
22:51:09|1.474
22:51:11|1.474
22:51:11|1.475
22:51:12|1.4756
22:51:13|1.4756
22:51:15|1.4759
22:51:16|1.4759
22:51:16|1.4759
22:51:18|1.4766
22:51:18|1.4766
22:51:19|1.4766
22:51:20|1.4765
22:51:21|1.4765
22:51:22|1.4765
22:51:24|1.4768
22:51:25|1.4768
22:51:25|1.4768
22:51:26|1.4768
22:51:28|1.4768
22:51:29|1.4768
22:51:29|1.4769
22:51:31|1.4769
22:51:32|1.4769
22:51:32|1.4769
22:51:34|1.4769
22:51:34|1.4769
22:51:36|1.4769
22:51:37|1.4772
22:51:37|1.4772
22:51:39|1.4772
22:51:39|1.4772
22:51:41|1.4773
22:51:42|1.4773
22:51:43|1.4773
22:51:43|1.4775
22:51:45|1.4775
22:51:46|1.4775
22:51:46|1.4781
22:51:47|1.4776
22:51:49|1.4776
22:51:50|1.4776
22:51:51|1.4776
22:51:52|1.4776
22:51:53|1.4776
22:51:53|1.4776
22:51:55|1.4776
22:51:55|1.4776
22:51:56|1.4776
22:51:58|1.4777
22:51:59|1.4777
22:52:00|1.4777
22:52:01|1.4777
22:52:02|1.4777
22:52:03|1.4777
22:52:04|1.4777
22:52:05|1.4777
22:52:06|1.4777
22:52:07|1.4777
22:52:08|1.4777
22:52:09|1.4785
22:52:10|1.4785
22:52:12|1.4793
22:52:12|1.4782
22:52:13|1.4782
22:52:15|1.4797
22:52:16|1.4803
22:52:17|1.4803
22:52:18|1.4804
22:52:18|1.4815
22:52:20|1.4815
22:52:20|1.4817
22:52:21|1.4817
22:52:23|1.4817
22:52:23|1.4819
22:52:25|1.4819
22:52:26|1.4819
22:52:26|1.4819
22:52:27|1.4819
22:52:28|1.4819
22:52:29|1.4819
22:52:31|1.4819
22:52:32|1.4819
22:52:33|1.4819
22:52:34|1.4819
22:52:35|1.4818
22:52:36|1.4818
22:52:36|1.4818
22:52:37|1.4818
22:52:38|1.4818
22:52:40|1.4818
22:52:41|1.4818
22:52:42|1.4819
22:52:43|1.4819
22:52:44|1.4819
22:52:45|1.4819
22:52:45|1.4819
22:52:47|1.4814
22:52:48|1.4817
22:52:49|1.4817
22:52:50|1.4817
22:52:51|1.4828
22:52:52|1.4828
22:52:53|1.4828
22:52:54|1.4818
22:52:55|1.4818
22:52:56|1.4818
22:52:57|1.4818
22:52:58|1.4818
22:52:59|1.4818
22:53:00|1.4818
22:53:01|1.4817
22:53:02|1.4817
22:53:03|1.4833
22:53:04|1.4833
22:53:05|1.4833
22:53:06|1.4833
22:53:07|1.4833
22:53:08|1.4833
22:53:09|1.4826
22:53:10|1.4825
22:53:11|1.4825
22:53:13|1.4827
22:53:13|1.4827
22:53:15|1.4829
22:53:15|1.4829
22:53:16|1.4829
22:53:17|1.4829
22:53:19|1.4829
22:53:20|1.4829
22:53:21|1.4816
22:53:22|1.4816
22:53:23|1.4816
22:53:24|1.4823
22:53:25|1.4823
22:53:26|1.4823
22:53:27|1.4823
22:53:28|1.4823
22:53:29|1.4823
22:53:30|1.4823
22:53:31|1.4823
22:53:33|1.4823
22:53:33|1.4825
22:53:34|1.4825
22:53:35|1.4825
22:53:37|1.4825
22:53:37|1.4825
22:53:39|1.4825
22:53:40|1.4825
22:53:40|1.4825
22:53:41|1.4825
22:53:42|1.4813
22:53:43|1.4813
22:53:44|1.4813
22:53:46|1.4813
22:53:47|1.4813
22:53:47|1.4813
22:53:48|1.4813
22:53:49|1.4813
22:53:50|1.4822
22:53:51|1.4822
22:53:52|1.4822
22:53:53|1.4822
22:53:54|1.4822
22:53:55|1.4822
22:53:57|1.4822
22:53:57|1.4822
22:53:58|1.4822
22:53:59|1.4822
22:54:01|1.4822
22:54:01|1.4822
22:54:02|1.4822
22:54:03|1.4822
22:54:04|1.4822
22:54:05|1.4822
22:54:06|1.4822
22:54:07|1.4822
22:54:08|1.4822
22:54:09|1.4822
22:54:10|1.4822
22:54:12|1.4822
22:54:13|1.4822
22:54:15|1.4817
22:54:16|1.4817
22:54:16|1.4834
22:54:18|1.4834
22:54:18|1.4834
22:54:20|1.4834
22:54:20|1.4834
22:54:21|1.4834
22:54:23|1.4834
22:54:24|1.4834
22:54:25|1.4834
22:54:26|1.4834
22:54:27|1.4828
22:54:28|1.4828
22:54:29|1.4828
22:54:30|1.4828
22:54:31|1.4828
22:54:32|1.4828
22:54:33|1.4828
22:54:34|1.4828
22:54:35|1.4828
22:54:36|1.4828
22:54:37|1.4828
22:54:38|1.4828
22:54:39|1.4828
22:54:41|1.4828
22:54:41|1.4828
22:54:42|1.4828
22:54:44|1.4828
22:54:45|1.4828
22:54:46|1.4828
22:54:47|1.4828
22:54:48|1.4828
22:54:49|1.4828
22:54:49|1.4828
22:54:51|1.4828
22:54:52|1.4828
22:54:52|1.484
22:54:54|1.484
22:54:55|1.484
22:54:56|1.484
22:54:57|1.484
22:54:58|1.484
22:54:59|1.484
22:55:00|1.484
22:55:01|1.4827
22:55:02|1.4827
22:55:03|1.4827
22:55:04|1.4827
22:55:05|1.4827
22:55:06|1.4827
22:55:08|1.4827
22:55:09|1.4827
22:55:09|1.4827
22:55:10|1.4827
22:55:11|1.4827
22:55:13|1.4827
22:55:14|1.484
22:55:16|1.484
22:55:16|1.484
22:55:18|1.4845
22:55:19|1.4845
22:55:20|1.4845
22:55:21|1.4845
22:55:21|1.4845
22:55:23|1.4845
22:55:24|1.4845
22:55:26|1.4846
22:55:27|1.4842
22:55:28|1.4839
22:55:29|1.4839
22:55:30|1.4839
22:55:31|1.4839
22:55:32|1.4839
22:55:33|1.4839
22:55:35|1.4844
22:55:36|1.4844
22:55:37|1.4844
22:55:38|1.4844
22:55:39|1.4844
22:55:40|1.4844
22:55:41|1.4845
22:55:41|1.4845
22:55:42|1.4845
22:55:44|1.4844
22:55:45|1.4845
22:55:46|1.4845
22:55:47|1.4845
22:55:48|1.4845
22:55:48|1.4845
22:55:50|1.4845
22:55:50|1.4845
22:55:52|1.4842
22:55:53|1.4842
22:55:54|1.4842
22:55:55|1.4842
22:55:56|1.4842
22:55:57|1.4845
22:55:58|1.4845
22:55:59|1.4845
22:56:01|1.484
22:56:01|1.484
22:56:02|1.484
22:56:03|1.4825
22:56:05|1.4824
22:56:05|1.4824
22:56:06|1.482
22:56:08|1.482
22:56:08|1.482
22:56:10|1.48
22:56:12|1.48
22:56:12|1.4797
22:56:13|1.4786
22:56:15|1.4799
22:56:15|1.4785
22:56:17|1.4784
22:56:18|1.4784
22:56:19|1.4784
22:56:21|1.4792
22:56:22|1.4792
22:56:24|1.4792
22:56:25|1.4792
22:56:26|1.4792
22:56:27|1.4792
22:56:28|1.4792
22:56:29|1.4778
22:56:30|1.4778
22:56:32|1.4778
22:56:33|1.4778
22:56:34|1.4778
22:56:34|1.479
22:56:36|1.479
22:56:37|1.479
22:56:38|1.479
22:56:38|1.4793
22:56:40|1.4793
22:56:41|1.4793
22:56:42|1.4793
22:56:43|1.4793
22:56:44|1.4793
22:56:45|1.4793
22:56:46|1.4778
22:56:47|1.4778
22:56:48|1.4781
22:56:49|1.4781
22:56:50|1.4781
22:56:52|1.4781
22:56:52|1.4753
22:56:54|1.475
22:56:54|1.4749
22:56:56|1.4749
22:56:56|1.4749
22:56:57|1.4749
22:56:58|1.4747
22:56:59|1.4747
22:57:01|1.4747
22:57:01|1.4747
22:57:02|1.474
22:57:03|1.474
22:57:04|1.474
22:57:05|1.4758
22:57:06|1.4758
22:57:07|1.4744
22:57:08|1.4744
22:57:09|1.4763
22:57:10|1.4763
22:57:12|1.4763
22:57:12|1.4744
22:57:13|1.4744
22:57:14|1.4758
22:57:15|1.4758
22:57:16|1.4758
22:57:17|1.4744
22:57:18|1.4744
22:57:20|1.4744
22:57:20|1.4744
22:57:22|1.4744
22:57:24|1.4744
22:57:25|1.4764
22:57:25|1.4746
22:57:27|1.4746
22:57:28|1.4746
22:57:29|1.4746
22:57:30|1.4746
22:57:30|1.4739
22:57:32|1.4739
22:57:32|1.4739
22:57:33|1.4739
22:57:35|1.4739
22:57:36|1.4739
22:57:36|1.4748
22:57:37|1.4748
22:57:39|1.4748
22:57:40|1.4748
22:57:41|1.4748
22:57:42|1.481
22:57:43|1.4797
22:57:44|1.4797
22:57:45|1.4797
22:57:45|1.4797
22:57:47|1.4797
22:57:48|1.4797
22:57:49|1.4797
22:57:50|1.4797
22:57:51|1.4797
22:57:52|1.4811
22:57:52|1.4811
22:57:54|1.4811
22:57:55|1.4811
22:57:56|1.4816
22:57:57|1.4816
22:57:58|1.4816
22:57:59|1.4816
22:58:01|1.482
22:58:01|1.4826
22:58:03|1.4814
22:58:03|1.4814
22:58:04|1.4823
22:58:06|1.4823
22:58:07|1.4827
22:58:08|1.4827
22:58:09|1.4827
22:58:10|1.4816
22:58:10|1.4816
22:58:11|1.4827
22:58:13|1.4827
22:58:14|1.4827
22:58:14|1.4827
22:58:16|1.4837
22:58:17|1.4841
22:58:17|1.4842
22:58:19|1.484
22:58:20|1.484
22:58:21|1.4838
22:58:23|1.4838
22:58:23|1.4838
22:58:25|1.4814
22:58:27|1.4819
22:58:27|1.4819
22:58:29|1.4823
22:58:30|1.4823
22:58:31|1.4796
22:58:32|1.4799
22:58:33|1.4799
22:58:34|1.4799
22:58:35|1.4799
22:58:36|1.4799
22:58:37|1.4789
22:58:39|1.4789
22:58:40|1.4789
22:58:40|1.4789
22:58:41|1.4789
22:58:43|1.4788
22:58:44|1.4799
22:58:45|1.4799
22:58:46|1.4792
22:58:47|1.4792
22:58:48|1.4792
22:58:49|1.4792
22:58:50|1.4792
22:58:51|1.4792
22:58:52|1.4792
22:58:53|1.4792
22:58:54|1.4792
22:58:55|1.4792
22:58:56|1.4792
22:58:58|1.4792
22:58:59|1.4792
22:58:59|1.4792
22:59:00|1.4792
22:59:01|1.4792
22:59:02|1.4792
22:59:03|1.4792
22:59:05|1.4801
22:59:05|1.4801
22:59:06|1.4801
22:59:07|1.4801
22:59:09|1.4801
22:59:09|1.4801
22:59:10|1.4801
22:59:11|1.4801
22:59:12|1.4801
22:59:13|1.4801
22:59:15|1.4808
22:59:15|1.481
22:59:16|1.4813
22:59:17|1.4813
22:59:18|1.4813
22:59:19|1.4813
22:59:20|1.482
22:59:21|1.4819
22:59:23|1.4819
22:59:25|1.4819
22:59:26|1.4819
22:59:27|1.4819
22:59:28|1.4819
22:59:29|1.4819
22:59:31|1.4819
22:59:32|1.4819
22:59:32|1.4819
22:59:34|1.4825
22:59:35|1.4825
22:59:36|1.4825
22:59:36|1.4825
22:59:38|1.4825
22:59:38|1.4825
22:59:39|1.4825
22:59:41|1.4825
22:59:41|1.4825
22:59:43|1.4825
22:59:43|1.4825
22:59:45|1.4825
22:59:46|1.4825
22:59:46|1.4825
22:59:49|1.4825
22:59:49|1.4825
22:59:51|1.4825
22:59:51|1.4828
22:59:53|1.4828
22:59:54|1.4819
22:59:55|1.4819
22:59:56|1.4819
22:59:57|1.4819
22:59:58|1.4819
22:59:59|1.4819
23:00:00|1.4819
23:00:01|1.4819
23:00:02|1.4819
23:00:03|1.4819
23:00:04|1.4819
23:00:05|1.482
23:00:06|1.4819
23:00:07|1.4819
23:00:08|1.4819
23:00:09|1.4819
23:00:11|1.4812
23:00:12|1.4812
23:00:13|1.4812
23:00:14|1.4812
23:00:15|1.4812
23:00:15|1.4812
23:00:17|1.4812
23:00:18|1.48
23:00:19|1.48
23:00:20|1.4812
23:00:21|1.4812
23:00:21|1.4812
23:00:22|1.4812
23:00:24|1.4812
23:00:26|1.4812
23:00:26|1.4812
23:00:27|1.4813
23:00:28|1.4813
23:00:30|1.4813
23:00:31|1.4813
23:00:31|1.4813
23:00:33|1.4813
23:00:34|1.4813
23:00:34|1.4813
23:00:36|1.4813
23:00:37|1.4809
23:00:38|1.4808
23:00:39|1.4819
23:00:40|1.4827
23:00:40|1.4828
23:00:42|1.4823
23:00:43|1.482
23:00:44|1.482
23:00:45|1.482
23:00:45|1.4819
23:00:47|1.4819
23:00:47|1.483
23:00:48|1.483
23:00:50|1.483
23:00:51|1.483
23:00:52|1.483
23:00:53|1.483
23:00:54|1.483
23:00:55|1.483
23:00:56|1.4831
23:00:57|1.4835
23:00:58|1.4835
23:00:59|1.4835
23:01:00|1.4835
23:01:00|1.4835
23:01:01|1.4832
23:01:03|1.4832
23:01:04|1.4841
23:01:04|1.4841
23:01:05|1.4833
23:01:07|1.4833
23:01:08|1.4833
23:01:09|1.4835
23:01:09|1.4838
23:01:11|1.4838
23:01:12|1.4838
23:01:13|1.4838
23:01:13|1.4838
23:01:14|1.484
23:01:16|1.484
23:01:17|1.484
23:01:18|1.484
23:01:19|1.484
23:01:20|1.484
23:01:22|1.484
23:01:22|1.4843
23:01:24|1.4843
23:01:25|1.4843
23:01:25|1.4843
23:01:27|1.484
23:01:27|1.484
23:01:29|1.484
23:01:29|1.484
23:01:31|1.484
23:01:32|1.485
23:01:33|1.485
23:01:33|1.485
23:01:34|1.485
23:01:36|1.485
23:01:37|1.485
23:01:37|1.485
23:01:39|1.4852
23:01:40|1.4852
23:01:41|1.4852
23:01:42|1.4852
23:01:42|1.4852
23:01:44|1.4852
23:01:45|1.4852
23:01:46|1.4852
23:01:46|1.4852
23:01:48|1.4852
23:01:49|1.4852
23:01:51|1.4852
23:01:51|1.4852
23:01:52|1.4852
23:01:53|1.4852
23:01:55|1.4852
23:01:56|1.4852
23:01:56|1.4852
23:01:58|1.4852
23:01:58|1.4852
23:01:59|1.4852
23:02:00|1.4852
23:02:02|1.4852
23:02:03|1.4835
23:02:03|1.4835
23:02:04|1.4835
23:02:05|1.4835
23:02:06|1.4835
23:02:07|1.4844
23:02:08|1.4844
23:02:09|1.4844
23:02:10|1.4844
23:02:12|1.4844
23:02:12|1.4844
23:02:13|1.4844
23:02:14|1.4839
23:02:15|1.4839
23:02:16|1.4839
23:02:18|1.4841
23:02:19|1.4841
23:02:19|1.4841
23:02:21|1.4841
23:02:22|1.4841
23:02:24|1.4841
23:02:24|1.4841
23:02:26|1.4841
23:02:27|1.4841
23:02:27|1.4841
23:02:29|1.4841
23:02:29|1.4841
23:02:31|1.4841
23:02:32|1.4841
23:02:33|1.4841
23:02:34|1.4841
23:02:34|1.4841
23:02:36|1.4841
23:02:37|1.4823
23:02:38|1.483
23:02:39|1.483
23:02:40|1.483
23:02:41|1.483
23:02:42|1.4843
23:02:42|1.4843
23:02:44|1.483
23:02:44|1.483
23:02:46|1.483
23:02:46|1.483
23:02:47|1.4831
23:02:48|1.4831
23:02:49|1.4831
23:02:51|1.4831
23:02:52|1.4831
23:02:53|1.4831
23:02:54|1.4831
23:02:54|1.4831
23:02:55|1.4831
23:02:56|1.4831
23:02:58|1.4831
23:02:58|1.4842
23:03:00|1.4842
23:03:00|1.4842
23:03:02|1.4842
23:03:03|1.4842
23:03:04|1.4842
23:03:04|1.4842
23:03:06|1.4852
23:03:07|1.4852
23:03:08|1.4853
23:03:09|1.4853
23:03:10|1.4853
23:03:11|1.4853
23:03:12|1.4853
23:03:13|1.4853
23:03:14|1.4853
23:03:15|1.4853
23:03:16|1.4853
23:03:17|1.4853
23:03:18|1.4853
23:03:19|1.4853
23:03:20|1.4843
23:03:21|1.4843
23:03:22|1.4843
23:03:23|1.4843
23:03:24|1.4846
23:03:25|1.4846
23:03:26|1.4846
23:03:27|1.4846
23:03:28|1.4846
23:03:29|1.4846
23:03:30|1.4846
23:03:31|1.4846
23:03:32|1.4846
23:03:33|1.4846
23:03:34|1.4834
23:03:35|1.4834
23:03:36|1.4834
23:03:37|1.4843
23:03:38|1.4843
23:03:39|1.4843
23:03:40|1.4843
23:03:41|1.4843
23:03:43|1.4843
23:03:44|1.4843
23:03:45|1.4843
23:03:46|1.4849
23:03:47|1.4849
23:03:48|1.4836
23:03:48|1.4836
23:03:49|1.4836
23:03:51|1.4849
23:03:51|1.4849
23:03:52|1.4832
23:03:53|1.4832
23:03:55|1.4832
23:03:55|1.4832
23:03:57|1.4832
23:03:57|1.4832
23:03:59|1.4832
23:03:59|1.4832
23:04:01|1.4832
23:04:02|1.4832
23:04:02|1.4832
23:04:04|1.4832
23:04:05|1.4832
23:04:06|1.4832
23:04:07|1.4832
23:04:07|1.4832
23:04:09|1.4832
23:04:10|1.4832
23:04:11|1.4832
23:04:11|1.4832
23:04:13|1.4832
23:04:13|1.4832
23:04:14|1.4846
23:04:16|1.4846
23:04:17|1.4846
23:04:18|1.4847
23:04:19|1.4847
23:04:20|1.4847
23:04:22|1.4848
23:04:23|1.4848
23:04:24|1.4848
23:04:26|1.4872
23:04:27|1.4859
23:04:28|1.4868
23:04:29|1.4868
23:04:30|1.4868
23:04:31|1.4868
23:04:32|1.4868
23:04:33|1.4868
23:04:34|1.4868
23:04:35|1.4868
23:04:36|1.4869
23:04:37|1.4869
23:04:38|1.4869
23:04:39|1.4869
23:04:40|1.4869
23:04:41|1.4869
23:04:42|1.4869
23:04:43|1.4868
23:04:44|1.4868
23:04:45|1.4868
23:04:46|1.4868
23:04:47|1.4868
23:04:48|1.4868
23:04:49|1.4868
23:04:51|1.4868
23:04:51|1.4868
23:04:52|1.4868
23:04:53|1.4868
23:04:55|1.4868
23:04:55|1.4868
23:04:56|1.4868
23:04:57|1.4868
23:04:58|1.4868
23:04:59|1.4868
23:05:00|1.4868
23:05:01|1.4883
23:05:02|1.4883
23:05:03|1.4888
23:05:04|1.4888
23:05:05|1.4888
23:05:06|1.4888
23:05:07|1.4888
23:05:09|1.4885
23:05:09|1.4885
23:05:10|1.4888
23:05:11|1.4881
23:05:12|1.4881
23:05:13|1.4853
23:05:14|1.4881
23:05:15|1.4881
23:05:17|1.4866
23:05:17|1.4853
23:05:18|1.4853
23:05:19|1.4853
23:05:20|1.4842
23:05:21|1.4842
23:05:22|1.4842
23:05:24|1.4842
23:05:26|1.4842
23:05:27|1.4842
23:05:28|1.4868
23:05:29|1.4868
23:05:30|1.4868
23:05:31|1.4868
23:05:32|1.4868
23:05:32|1.4868
23:05:34|1.4868
23:05:34|1.4868
23:05:35|1.4868
23:05:36|1.4868
23:05:38|1.4868
23:05:39|1.4868
23:05:39|1.4868
23:05:40|1.4868
23:05:42|1.4868
23:05:43|1.4868
23:05:44|1.4868
23:05:45|1.4868
23:05:46|1.4868
23:05:48|1.4868
23:05:49|1.4868
23:05:49|1.4868
23:05:51|1.4868
23:05:51|1.4868
23:05:52|1.4854
23:05:53|1.4854
23:05:54|1.4854
23:05:55|1.4854
23:05:57|1.4854
23:05:57|1.4854
23:05:58|1.4854
23:05:59|1.4854
23:06:00|1.4854
23:06:01|1.4854
23:06:02|1.4866
23:06:04|1.4866
23:06:05|1.4866
23:06:05|1.4863
23:06:07|1.4863
23:06:09|1.4863
23:06:10|1.4863
23:06:11|1.4863
23:06:12|1.4863
23:06:13|1.4863
23:06:15|1.4863
23:06:16|1.4876
23:06:17|1.4876
23:06:18|1.4876
23:06:19|1.4876
23:06:19|1.4863
23:06:21|1.4863
23:06:22|1.4863
23:06:23|1.4863
23:06:24|1.4863
23:06:25|1.4863
23:06:27|1.4863
23:06:28|1.4863
23:06:29|1.4863
23:06:30|1.4863
23:06:31|1.4877
23:06:32|1.4877
23:06:33|1.488
23:06:34|1.4896
23:06:35|1.4896
23:06:36|1.4896
23:06:37|1.4896
23:06:38|1.4896
23:06:39|1.4896
23:06:40|1.4896
23:06:41|1.4896
23:06:42|1.487
23:06:43|1.4898
23:06:44|1.4898
23:06:45|1.4891
23:06:46|1.4891
23:06:48|1.4891
23:06:49|1.4876
23:06:50|1.4876
23:06:50|1.4889
23:06:51|1.4889
23:06:53|1.4889
23:06:54|1.4889
23:06:55|1.4889
23:06:56|1.4887
23:06:57|1.4887
23:06:58|1.4887
23:06:59|1.4887
23:07:00|1.4887
23:07:01|1.487
23:07:02|1.487
23:07:03|1.487
23:07:04|1.487
23:07:05|1.487
23:07:06|1.487
23:07:07|1.487
23:07:08|1.487
23:07:09|1.487
23:07:10|1.487
23:07:11|1.487
23:07:12|1.487
23:07:14|1.4871
23:07:14|1.4879
23:07:15|1.4879
23:07:17|1.487
23:07:19|1.487
23:07:19|1.487
23:07:21|1.487
23:07:22|1.487
23:07:23|1.487
23:07:23|1.487
23:07:24|1.487
23:07:26|1.487
23:07:27|1.487
23:07:28|1.487
23:07:29|1.487
23:07:30|1.4861
23:07:31|1.4861
23:07:32|1.4861
23:07:33|1.4861
23:07:34|1.4861
23:07:36|1.4861
23:07:37|1.4861
23:07:38|1.4897
23:07:39|1.4897
23:07:40|1.4897
23:07:40|1.4897
23:07:42|1.4897
23:07:42|1.4897
23:07:43|1.4897
23:07:45|1.4897
23:07:46|1.4897
23:07:47|1.4897
23:07:48|1.4885
23:07:49|1.4885
23:07:50|1.4885
23:07:51|1.4885
23:07:52|1.4885
23:07:53|1.4885
23:07:54|1.4885
23:07:55|1.4885
23:07:56|1.4885
23:07:57|1.4885
23:07:58|1.4885
23:07:59|1.4885
23:08:00|1.4885
23:08:01|1.4885
23:08:02|1.4885
23:08:03|1.4885
23:08:04|1.4904
23:08:05|1.4904
23:08:06|1.4904
23:08:07|1.4904
23:08:08|1.4904
23:08:09|1.489
23:08:11|1.489
23:08:12|1.489
23:08:12|1.489
23:08:13|1.4908
23:08:15|1.4908
23:08:16|1.4908
23:08:18|1.4912
23:08:19|1.4912
23:08:20|1.4912
23:08:21|1.4912
23:08:23|1.4912
23:08:23|1.4912
23:08:24|1.4912
23:08:26|1.4927
23:08:27|1.4927
23:08:28|1.4922
23:08:29|1.4913
23:08:30|1.4913
23:08:31|1.4906
23:08:31|1.4917
23:08:33|1.4917
23:08:33|1.4917
23:08:35|1.4917
23:08:36|1.4917
23:08:37|1.4919
23:08:38|1.4919
23:08:39|1.4919
23:08:40|1.4919
23:08:41|1.4919
23:08:42|1.4919
23:08:42|1.4925
23:08:44|1.4925
23:08:45|1.4925
23:08:46|1.4925
23:08:47|1.4925
23:08:48|1.4925
23:08:50|1.4925
23:08:50|1.4925
23:08:51|1.4925
23:08:53|1.4925
23:08:53|1.4925
23:08:55|1.4925
23:08:56|1.4929
23:08:56|1.4929
23:08:58|1.49
23:08:59|1.4912
23:08:59|1.4896
23:09:00|1.4876
23:09:01|1.4888
23:09:03|1.4888
23:09:04|1.4888
23:09:04|1.4888
23:09:06|1.4888
23:09:06|1.4888
23:09:08|1.4881
23:09:09|1.4881
23:09:10|1.4881
23:09:11|1.4881
23:09:12|1.4881
23:09:13|1.4876
23:09:13|1.4891
23:09:15|1.489
23:09:16|1.489
23:09:18|1.489
23:09:19|1.489
23:09:20|1.4877
23:09:21|1.489
23:09:23|1.489
23:09:24|1.489
23:09:25|1.4975
23:09:26|1.4972
23:09:26|1.4979
23:09:28|1.4966
23:09:28|1.497
23:09:29|1.4965
23:09:30|1.4942
23:09:32|1.4963
23:09:33|1.495
23:09:34|1.4935
23:09:35|1.4959
23:09:36|1.4959
23:09:37|1.4959
23:09:38|1.4959
23:09:39|1.4958
23:09:40|1.4946
23:09:42|1.4958
23:09:43|1.4945
23:09:43|1.4943
23:09:44|1.4942
23:09:46|1.4933
23:09:46|1.4933
23:09:48|1.4932
23:09:49|1.4928
23:09:50|1.4928
23:09:51|1.4928
23:09:52|1.4913
23:09:53|1.4913
23:09:54|1.4892
23:09:55|1.4905
23:09:56|1.4856
23:09:57|1.4855
23:09:58|1.4855
23:09:59|1.4855
23:10:00|1.4855
23:10:01|1.4855
23:10:02|1.4855
23:10:03|1.4855
23:10:04|1.4862
23:10:05|1.4869
23:10:06|1.4869
23:10:07|1.4854
23:10:08|1.4865
23:10:09|1.4868
23:10:10|1.4868
23:10:11|1.4868
23:10:12|1.4871
23:10:13|1.485
23:10:15|1.485
23:10:15|1.4845
23:10:17|1.4849
23:10:18|1.485
23:10:19|1.4844
23:10:20|1.4844
23:10:21|1.4832
23:10:22|1.4819
23:10:23|1.4819
23:10:24|1.4828
23:10:25|1.4828
23:10:26|1.4828
23:10:27|1.4828
23:10:28|1.483
23:10:29|1.483
23:10:31|1.483
23:10:32|1.483
23:10:33|1.4824
23:10:34|1.4832
23:10:35|1.4832
23:10:35|1.4832
23:10:37|1.4832
23:10:38|1.4819
23:10:39|1.4819
23:10:39|1.4819
23:10:41|1.4817
23:10:42|1.4817
23:10:44|1.4817
23:10:44|1.4805
23:10:45|1.4812
23:10:46|1.4812
23:10:48|1.4812
23:10:48|1.4812
23:10:49|1.4812
23:10:50|1.4817
23:10:52|1.4817
23:10:53|1.4818
23:10:53|1.4818
23:10:54|1.4818
23:10:55|1.4818
23:10:56|1.4818
23:10:57|1.4819
23:10:58|1.4823
23:10:59|1.4834
23:11:00|1.4834
23:11:01|1.4834
23:11:02|1.4834
23:11:03|1.4834
23:11:04|1.4839
23:11:05|1.4816
23:11:07|1.4816
23:11:07|1.4804
23:11:08|1.4797
23:11:09|1.4797
23:11:10|1.4797
23:11:11|1.4797
23:11:12|1.4812
23:11:13|1.4812
23:11:14|1.4821
23:11:16|1.4821
23:11:16|1.4797
23:11:17|1.482
23:11:19|1.482
23:11:19|1.4817
23:11:21|1.4817
23:11:21|1.4817
23:11:23|1.4817
23:11:24|1.4788
23:11:25|1.4788
23:11:25|1.4799
23:11:26|1.4802
23:11:27|1.4802
23:11:29|1.4802
23:11:30|1.4802
23:11:31|1.4802
23:11:33|1.4802
23:11:34|1.4802
23:11:34|1.4799
23:11:36|1.4794
23:11:36|1.4799
23:11:38|1.4799
23:11:38|1.4799
23:11:40|1.4792
23:11:41|1.4792
23:11:42|1.4792
23:11:43|1.4792
23:11:44|1.4792
23:11:45|1.4792
23:11:46|1.4792
23:11:47|1.4792
23:11:48|1.4792
23:11:49|1.4792
23:11:50|1.4792
23:11:51|1.4773
23:11:52|1.4773
23:11:53|1.4773
23:11:54|1.4793
23:11:55|1.4793
23:11:56|1.4793
23:11:57|1.4793
23:11:58|1.4793
23:11:59|1.4793
23:12:00|1.4793
23:12:01|1.4793
23:12:02|1.4796
23:12:03|1.4804
23:12:04|1.4804
23:12:05|1.4816
23:12:06|1.4816
23:12:07|1.4813
23:12:08|1.4803
23:12:09|1.4803
23:12:10|1.4803
23:12:11|1.4803
23:12:12|1.4803
23:12:13|1.4803
23:12:14|1.4803
23:12:15|1.4816
23:12:16|1.4816
23:12:17|1.4816
23:12:18|1.4816
23:12:19|1.4816
23:12:20|1.4816
23:12:22|1.4816
23:12:22|1.4816
23:12:23|1.4816
23:12:24|1.4816
23:12:25|1.4816
23:12:27|1.4816
23:12:28|1.4816
23:12:29|1.4816
23:12:30|1.4827
23:12:32|1.4827
23:12:33|1.4827
23:12:33|1.4827
23:12:36|1.4827
23:12:37|1.4827
23:12:37|1.4827
23:12:38|1.4827
23:12:39|1.4827
23:12:40|1.4827
23:12:42|1.4827
23:12:43|1.4827
23:12:44|1.4827
23:12:45|1.4827
23:12:45|1.4827
23:12:46|1.4827
23:12:48|1.4831
23:12:49|1.4831
23:12:50|1.483
23:12:50|1.4842
23:12:52|1.4842
23:12:52|1.4842
23:12:53|1.4842
23:12:54|1.4842
23:12:56|1.4845
23:12:56|1.4845
23:12:58|1.4845
23:12:59|1.4845
23:13:00|1.4845
23:13:00|1.4845
23:13:01|1.4865
23:13:02|1.4865
23:13:03|1.4861
23:13:05|1.486
23:13:05|1.486
23:13:07|1.486
23:13:08|1.486
23:13:09|1.486
23:13:09|1.486
23:13:10|1.486
23:13:12|1.486
23:13:13|1.486
23:13:14|1.486
23:13:15|1.4865
23:13:16|1.4865
23:13:17|1.4865
23:13:18|1.4865
23:13:18|1.4866
23:13:20|1.4866
23:13:21|1.4866
23:13:22|1.4859
23:13:23|1.4859
23:13:24|1.4859
23:13:24|1.4865
23:13:26|1.4865
23:13:26|1.4865
23:13:28|1.4865
23:13:28|1.486
23:13:29|1.486
23:13:31|1.486
23:13:31|1.486
23:13:32|1.486
23:13:34|1.486
23:13:36|1.486
23:13:37|1.486
23:13:38|1.486
23:13:39|1.4856
23:13:39|1.4856
23:13:40|1.4867
23:13:41|1.486
23:13:42|1.4855
23:13:44|1.4855
23:13:44|1.4855
23:13:45|1.4855
23:13:47|1.4855
23:13:47|1.4855
23:13:48|1.4855
23:13:50|1.4855
23:13:50|1.4855
23:13:52|1.487
23:13:52|1.487
23:13:53|1.4865
23:13:55|1.4865
23:13:56|1.4865
23:13:57|1.4865
23:13:58|1.4865
23:13:58|1.4866
23:13:59|1.4866
23:14:00|1.4866
23:14:01|1.4866
23:14:02|1.4866
23:14:03|1.4866
23:14:06|1.4866
23:14:06|1.4866
23:14:07|1.4866
23:14:08|1.4866
23:14:09|1.4866
23:14:10|1.4866
23:14:12|1.4866
23:14:12|1.4866
23:14:14|1.4866
23:14:14|1.4866
23:14:16|1.487
23:14:16|1.487
23:14:18|1.487
23:14:18|1.487
23:14:19|1.487
23:14:20|1.487
23:14:21|1.487
23:14:23|1.487
23:14:23|1.487
23:14:25|1.487
23:14:26|1.4896
23:14:27|1.4896
23:14:28|1.4897
23:14:29|1.4897
23:14:30|1.4897
23:14:31|1.4897
23:14:32|1.4897
23:14:33|1.4897
23:14:34|1.4897
23:14:35|1.4897
23:14:36|1.4897
23:14:38|1.4897
23:14:39|1.4897
23:14:40|1.4897
23:14:41|1.4897
23:14:42|1.4897
23:14:43|1.4897
23:14:44|1.4897
23:14:45|1.4897
23:14:45|1.4897
23:14:46|1.4904
23:14:47|1.4898
23:14:49|1.4898
23:14:50|1.4898
23:14:50|1.489
23:14:52|1.489
23:14:53|1.489
23:14:54|1.4894
23:14:55|1.4896
23:14:56|1.4887
23:14:57|1.4887
23:14:59|1.4885
23:14:59|1.4885
23:15:00|1.4885
23:15:01|1.4885
23:15:03|1.4885
23:15:03|1.4885
23:15:04|1.4885
23:15:05|1.4885
23:15:06|1.4885
23:15:07|1.4885
23:15:08|1.4886
23:15:09|1.4886
23:15:10|1.4886
23:15:12|1.4877
23:15:12|1.4877
23:15:13|1.4877
23:15:14|1.4873
23:15:15|1.4873
23:15:16|1.4878
23:15:17|1.4866
23:15:18|1.4861
23:15:19|1.4861
23:15:20|1.4861
23:15:21|1.4861
23:15:22|1.4861
23:15:23|1.4861
23:15:24|1.4861
23:15:25|1.4861
23:15:27|1.4861
23:15:27|1.4849
23:15:28|1.4873
23:15:29|1.4855
23:15:30|1.4855
23:15:31|1.4855
23:15:32|1.4855
23:15:34|1.4855
23:15:36|1.4855
23:15:36|1.4855
23:15:38|1.4855
23:15:38|1.4855
23:15:39|1.4855
23:15:41|1.4855
23:15:41|1.4855
23:15:43|1.4855
23:15:43|1.4855
23:15:44|1.4855
23:15:46|1.4855
23:15:46|1.4855
23:15:48|1.4855
23:15:49|1.4855
23:15:49|1.4855
23:15:51|1.4855
23:15:52|1.4855
23:15:52|1.4855
23:15:54|1.4855
23:15:54|1.4853
23:15:56|1.485
23:15:57|1.485
23:15:58|1.485
23:15:58|1.485
23:16:00|1.485
23:16:01|1.485
23:16:03|1.485
23:16:04|1.485
23:16:05|1.4846
23:16:06|1.4846
23:16:06|1.4846
23:16:08|1.4846
23:16:08|1.4846
23:16:09|1.4846
23:16:11|1.4846
23:16:12|1.4846
23:16:12|1.4846
23:16:13|1.4846
23:16:15|1.4846
23:16:15|1.4857
23:16:16|1.4857
23:16:17|1.4857
23:16:18|1.4857
23:16:19|1.4857
23:16:20|1.4857
23:16:22|1.4857
23:16:23|1.4857
23:16:23|1.4842
23:16:25|1.4842
23:16:25|1.4842
23:16:26|1.4842
23:16:28|1.4842
23:16:28|1.4842
23:16:30|1.4842
23:16:31|1.4842
23:16:32|1.4842
23:16:33|1.4855
23:16:34|1.4855
23:16:36|1.4855
23:16:37|1.4855
23:16:37|1.4855
23:16:39|1.4843
23:16:40|1.4843
23:16:41|1.4842
23:16:42|1.4842
23:16:43|1.4838
23:16:44|1.4838
23:16:45|1.4838
23:16:46|1.4838
23:16:47|1.4838
23:16:48|1.4838
23:16:49|1.4838
23:16:50|1.4838
23:16:51|1.4838
23:16:52|1.4838
23:16:53|1.4838
23:16:54|1.4838
23:16:55|1.4838
23:16:56|1.4838
23:16:57|1.4838
23:16:58|1.4838
23:16:59|1.4838
23:17:00|1.4838
23:17:01|1.4838
23:17:02|1.4838
23:17:03|1.4838
23:17:04|1.4838
23:17:05|1.4838
23:17:06|1.4838
23:17:07|1.4838
23:17:08|1.4838
23:17:09|1.4838
23:17:10|1.4838
23:17:11|1.4838
23:17:12|1.4838
23:17:13|1.4838
23:17:14|1.4842
23:17:15|1.4842
23:17:16|1.4842
23:17:17|1.4842
23:17:18|1.4831
23:17:19|1.4831
23:17:20|1.4831
23:17:22|1.4831
23:17:22|1.4831
23:17:23|1.4831
23:17:24|1.4831
23:17:25|1.4831
23:17:26|1.4831
23:17:27|1.4831
23:17:29|1.4831
23:17:29|1.4831
23:17:30|1.4831
23:17:31|1.4831
23:17:32|1.4831
23:17:33|1.4831
23:17:34|1.4831
23:17:35|1.4831
23:17:36|1.4834
23:17:37|1.4834
23:17:38|1.4834
23:17:39|1.4834
23:17:40|1.4831
23:17:41|1.4831
23:17:42|1.4831
23:17:44|1.4831
23:17:45|1.4831
23:17:46|1.4831
23:17:47|1.4833
23:17:48|1.4827
23:17:49|1.4827
23:17:50|1.4827
23:17:51|1.4827
23:17:52|1.4827
23:17:53|1.483
23:17:54|1.483
23:17:55|1.483
23:17:56|1.483
23:17:57|1.483
23:17:58|1.483
23:17:59|1.483
23:18:00|1.483
23:18:02|1.483
23:18:03|1.483
23:18:04|1.483
23:18:04|1.483
23:18:05|1.483
23:18:07|1.483
23:18:08|1.483
23:18:09|1.4829
23:18:10|1.4827
23:18:11|1.4825
23:18:12|1.4825
23:18:13|1.4825
23:18:14|1.4825
23:18:14|1.4825
23:18:15|1.4825
23:18:17|1.4829
23:18:17|1.4829
23:18:19|1.4829
23:18:19|1.4829
23:18:20|1.4829
23:18:22|1.4829
23:18:23|1.4829
23:18:24|1.4829
23:18:24|1.4829
23:18:26|1.4829
23:18:27|1.4829
23:18:28|1.4829
23:18:29|1.4829
23:18:29|1.4829
23:18:31|1.4829
23:18:32|1.4829
23:18:33|1.4829
23:18:34|1.4829
23:18:35|1.4829
23:18:35|1.4829
23:18:38|1.4829
23:18:39|1.4829
23:18:40|1.4829
23:18:41|1.4829
23:18:42|1.4829
23:18:43|1.4829
23:18:44|1.4829
23:18:45|1.4829
23:18:46|1.4829
23:18:47|1.4822
23:18:48|1.4822
23:18:49|1.4822
23:18:50|1.4822
23:18:51|1.4822
23:18:52|1.4822
23:18:53|1.4822
23:18:54|1.4822
23:18:55|1.4822
23:18:56|1.4822
23:18:57|1.4819
23:18:58|1.4807
23:18:59|1.4807
23:19:00|1.4807
23:19:01|1.4807
23:19:02|1.4807
23:19:03|1.4807
23:19:04|1.4807
23:19:05|1.4807
23:19:06|1.4807
23:19:07|1.4807
23:19:08|1.4807
23:19:09|1.4807
23:19:10|1.4807
23:19:11|1.4807
23:19:12|1.4807
23:19:13|1.4807
23:19:14|1.4807
23:19:15|1.48
23:19:16|1.48
23:19:17|1.4794
23:19:18|1.4779
23:19:19|1.4779
23:19:20|1.4779
23:19:21|1.4779
23:19:22|1.4779
23:19:23|1.4779
23:19:24|1.4787
23:19:25|1.48
23:19:26|1.4786
23:19:27|1.4786
23:19:28|1.4786
23:19:29|1.4786
23:19:30|1.4786
23:19:31|1.4798
23:19:32|1.4799
23:19:33|1.4799
23:19:34|1.4799
23:19:35|1.4799
23:19:36|1.4799
23:19:37|1.4799
23:19:38|1.4799
23:19:40|1.4799
23:19:41|1.48
23:19:41|1.48
23:19:43|1.48
23:19:44|1.48
23:19:45|1.48
23:19:47|1.48
23:19:47|1.48
23:19:49|1.48
23:19:49|1.48
23:19:50|1.48
23:19:52|1.48
23:19:53|1.48
23:19:54|1.48
23:19:54|1.48
23:19:56|1.48
23:19:57|1.48
23:19:58|1.48
23:19:59|1.48
23:20:00|1.48
23:20:01|1.48
23:20:02|1.48
23:20:03|1.48
23:20:05|1.48
23:20:05|1.4787
23:20:06|1.4804
23:20:07|1.48
23:20:08|1.4799
23:20:10|1.4799
23:20:10|1.4799
23:20:11|1.4805
23:20:12|1.4805
23:20:13|1.4805
23:20:14|1.4805
23:20:15|1.4805
23:20:16|1.4805
23:20:18|1.4805
23:20:18|1.4805
23:20:19|1.4805
23:20:21|1.4805
23:20:21|1.4807
23:20:22|1.4807
23:20:23|1.4805
23:20:24|1.4805
23:20:26|1.4807
23:20:26|1.4807
23:20:27|1.4807
23:20:28|1.4807
23:20:29|1.4807
23:20:30|1.4807
23:20:31|1.4807
23:20:33|1.4805
23:20:33|1.4805
23:20:35|1.4805
23:20:35|1.4805
23:20:36|1.4799
23:20:37|1.4827
23:20:39|1.4827
23:20:41|1.4827
23:20:42|1.4827
23:20:42|1.4827
23:20:43|1.4827
23:20:45|1.4827
23:20:46|1.4827
23:20:46|1.4841
23:20:48|1.4841
23:20:49|1.4827
23:20:50|1.4827
23:20:50|1.4827
23:20:52|1.4827
23:20:53|1.4829
23:20:54|1.4829
23:20:55|1.4829
23:20:56|1.4829
23:20:56|1.4829
23:20:58|1.4843
23:21:00|1.4843
23:21:00|1.4828
23:21:01|1.4828
23:21:02|1.4828
23:21:03|1.4828
23:21:04|1.4828
23:21:05|1.4826
23:21:07|1.4826
23:21:08|1.4826
23:21:08|1.4826
23:21:09|1.4826
23:21:10|1.4826
23:21:11|1.4826
23:21:12|1.4826
23:21:13|1.4826
23:21:14|1.4822
23:21:15|1.4822
23:21:16|1.4822
23:21:17|1.4822
23:21:18|1.4822
23:21:19|1.4822
23:21:20|1.4828
23:21:21|1.4805
23:21:22|1.4823
23:21:23|1.4823
23:21:24|1.4823
23:21:25|1.4823
23:21:27|1.4823
23:21:27|1.4823
23:21:28|1.4806
23:21:29|1.4806
23:21:30|1.4806
23:21:31|1.4806
23:21:32|1.4806
23:21:33|1.4807
23:21:34|1.4807
23:21:35|1.4807
23:21:36|1.4806
23:21:37|1.4806
23:21:38|1.4806
23:21:39|1.4806
23:21:41|1.4806
23:21:42|1.4808
23:21:43|1.4808
23:21:44|1.4808
23:21:45|1.4808
23:21:46|1.4808
23:21:46|1.4808
23:21:48|1.4808
23:21:49|1.4808
23:21:49|1.4808
23:21:50|1.4808
23:21:52|1.4808
23:21:52|1.4808
23:21:53|1.4808
23:21:54|1.4808
23:21:55|1.4808
23:21:56|1.4808
23:21:58|1.4808
23:21:59|1.4808
23:22:00|1.4808
23:22:02|1.4801
23:22:02|1.4801
23:22:03|1.4801
23:22:04|1.4801
23:22:05|1.4801
23:22:06|1.4801
23:22:07|1.4801
23:22:08|1.4801
23:22:09|1.4801
23:22:10|1.4801
23:22:11|1.48
23:22:12|1.48
23:22:13|1.48
23:22:14|1.48
23:22:15|1.48
23:22:16|1.48
23:22:17|1.48
23:22:18|1.48
23:22:20|1.48
23:22:21|1.48
23:22:22|1.48
23:22:23|1.48
23:22:24|1.48
23:22:24|1.48
23:22:26|1.48
23:22:26|1.48
23:22:28|1.48
23:22:28|1.48
23:22:30|1.48
23:22:31|1.48
23:22:32|1.48
23:22:33|1.48
23:22:34|1.4809
23:22:35|1.4809
23:22:36|1.4809
23:22:37|1.4809
23:22:38|1.4809
23:22:39|1.4809
23:22:40|1.4809
23:22:41|1.4809
23:22:43|1.4809
23:22:44|1.4809
23:22:45|1.4809
23:22:47|1.4809
23:22:48|1.481
23:22:49|1.481
23:22:50|1.4811
23:22:51|1.4811
23:22:52|1.4811
23:22:53|1.4811
23:22:54|1.4811
23:22:55|1.4811
23:22:56|1.4811
23:22:57|1.4811
23:22:58|1.4811
23:22:59|1.4811
23:23:00|1.4811
23:23:01|1.4813
23:23:02|1.482
23:23:03|1.482
23:23:04|1.482
23:23:05|1.482
23:23:06|1.4834
23:23:07|1.4834
23:23:08|1.4834
23:23:09|1.4834
23:23:10|1.4821
23:23:12|1.4821
23:23:12|1.4821
23:23:13|1.4821
23:23:14|1.4821
23:23:15|1.4821
23:23:16|1.4821
23:23:17|1.4821
23:23:18|1.4821
23:23:19|1.4821
23:23:21|1.4821
23:23:22|1.4821
23:23:22|1.4821
23:23:23|1.4835
23:23:24|1.4835
23:23:25|1.4835
23:23:27|1.4835
23:23:27|1.4835
23:23:28|1.4835
23:23:29|1.4835
23:23:30|1.4835
23:23:32|1.4835
23:23:32|1.4835
23:23:33|1.4835
23:23:34|1.4835
23:23:35|1.4835
23:23:36|1.4834
23:23:37|1.4834
23:23:38|1.4834
23:23:39|1.4834
23:23:40|1.4834
23:23:41|1.4834
23:23:43|1.4834
23:23:43|1.4834
23:23:44|1.4834
23:23:46|1.4834
23:23:47|1.4834
23:23:48|1.4834
23:23:49|1.4834
23:23:51|1.4834
23:23:51|1.4834
23:23:52|1.4834
23:23:53|1.4836
23:23:55|1.4836
23:23:55|1.484
23:23:56|1.4844
23:23:58|1.4844
23:23:59|1.4844
23:24:00|1.4844
23:24:01|1.4844
23:24:01|1.4844
23:24:03|1.4844
23:24:03|1.4844
23:24:05|1.4846
23:24:05|1.4854
23:24:07|1.4846
23:24:08|1.4846
23:24:10|1.4846
23:24:11|1.4846
23:24:11|1.4846
23:24:12|1.4846
23:24:14|1.4846
23:24:14|1.4846
23:24:15|1.4846
23:24:16|1.4846
23:24:17|1.4846
23:24:19|1.4857
23:24:19|1.484
23:24:20|1.484
23:24:21|1.484
23:24:22|1.484
23:24:24|1.484
23:24:25|1.484
23:24:26|1.484
23:24:27|1.484
23:24:28|1.484
23:24:29|1.484
23:24:30|1.484
23:24:31|1.4839
23:24:32|1.4839
23:24:33|1.4839
23:24:34|1.4839
23:24:35|1.4839
23:24:36|1.4839
23:24:37|1.4839
23:24:38|1.4839
23:24:39|1.4821
23:24:41|1.4821
23:24:41|1.4821
23:24:42|1.4821
23:24:44|1.4824
23:24:45|1.4824
23:24:47|1.4824
23:24:48|1.4824
23:24:49|1.4824
23:24:50|1.4824
23:24:51|1.483
23:24:52|1.483
23:24:54|1.483
23:24:54|1.483
23:24:56|1.483
23:24:56|1.483
23:24:57|1.483
23:24:59|1.4839
23:24:59|1.4839
23:25:00|1.4839
23:25:02|1.4839
23:25:02|1.4839
23:25:03|1.4839
23:25:04|1.4838
23:25:06|1.4838
23:25:07|1.4838
23:25:08|1.4838
23:25:09|1.4838
23:25:10|1.484
23:25:10|1.4839
23:25:12|1.4839
23:25:13|1.4839
23:25:13|1.4839
23:25:15|1.4839
23:25:15|1.484
23:25:17|1.484
23:25:18|1.484
23:25:18|1.484
23:25:19|1.484
23:25:21|1.484
23:25:22|1.484
23:25:23|1.484
23:25:24|1.484
23:25:24|1.484
23:25:26|1.484
23:25:26|1.484
23:25:28|1.484
23:25:29|1.484
23:25:29|1.484
23:25:31|1.484
23:25:32|1.484
23:25:33|1.484
23:25:34|1.484
23:25:34|1.484
23:25:36|1.4812
23:25:37|1.4812
23:25:38|1.4812
23:25:38|1.4812
23:25:39|1.4812
23:25:41|1.4812
23:25:42|1.4812
23:25:42|1.4812
23:25:45|1.4812
23:25:46|1.4812
23:25:46|1.48
23:25:48|1.48
23:25:49|1.48
23:25:49|1.48
23:25:50|1.48
23:25:51|1.48
23:25:53|1.4788
23:25:53|1.4788
23:25:54|1.4788
23:25:56|1.4788
23:25:56|1.4795
23:25:58|1.4795
23:25:59|1.4794
23:26:00|1.4794
23:26:01|1.4794
23:26:02|1.4794
23:26:03|1.4794
23:26:04|1.4794
23:26:04|1.4794
23:26:06|1.4781
23:26:07|1.4781
23:26:07|1.4781
23:26:09|1.4781
23:26:10|1.4781
23:26:11|1.4812
23:26:12|1.4812
23:26:12|1.4812
23:26:14|1.4812
23:26:14|1.4812
23:26:16|1.4812
23:26:17|1.4812
23:26:19|1.4812
23:26:19|1.4812
23:26:20|1.4812
23:26:22|1.4812
23:26:22|1.4812
23:26:24|1.4787
23:26:25|1.4772
23:26:25|1.4769
23:26:26|1.4769
23:26:27|1.4769
23:26:28|1.4788
23:26:29|1.4788
23:26:30|1.4787
23:26:32|1.4787
23:26:32|1.4787
23:26:33|1.477
23:26:34|1.477
23:26:35|1.477
23:26:36|1.477
23:26:37|1.477
23:26:38|1.477
23:26:39|1.477
23:26:40|1.477
23:26:41|1.4784
23:26:42|1.4784
23:26:44|1.4784
23:26:45|1.4767
23:26:46|1.4767
23:26:47|1.4767
23:26:48|1.4767
23:26:49|1.4767
23:26:50|1.4767
23:26:51|1.4767
23:26:52|1.4779
23:26:53|1.4779
23:26:54|1.4779
23:26:55|1.4779
23:26:56|1.4768
23:26:57|1.4768
23:26:58|1.4768
23:26:59|1.4768
23:27:00|1.4768
23:27:01|1.4768
23:27:02|1.4768
23:27:04|1.4768
23:27:05|1.4768
23:27:05|1.4768
23:27:06|1.4768
23:27:07|1.4768
23:27:08|1.4768
23:27:09|1.4768
23:27:10|1.4768
23:27:11|1.4768
23:27:12|1.4767
23:27:14|1.4767
23:27:15|1.4767
23:27:15|1.4767
23:27:16|1.4767
23:27:18|1.4767
23:27:18|1.4767
23:27:19|1.4767
23:27:20|1.4782
23:27:21|1.4782
23:27:22|1.4782
23:27:23|1.4782
23:27:24|1.4782
23:27:25|1.4782
23:27:26|1.4782
23:27:28|1.4782
23:27:28|1.4782
23:27:30|1.4782
23:27:30|1.4782
23:27:31|1.4782
23:27:32|1.4782
23:27:33|1.4782
23:27:34|1.4782
23:27:36|1.4782
23:27:36|1.4782
23:27:37|1.4782
23:27:39|1.4782
23:27:39|1.4782
23:27:40|1.4771
23:27:41|1.4771
23:27:42|1.4771
23:27:43|1.4771
23:27:44|1.4771
23:27:46|1.4771
23:27:47|1.4771
23:27:48|1.4771
23:27:49|1.4771
23:27:50|1.4782
23:27:52|1.4782
23:27:53|1.4782
23:27:53|1.4782
23:27:55|1.4782
23:27:56|1.4782
23:27:56|1.4782
23:27:57|1.4782
23:27:59|1.4782
23:28:00|1.4782
23:28:00|1.4786
23:28:01|1.4786
23:28:02|1.4788
23:28:03|1.4788
23:28:04|1.4788
23:28:05|1.4788
23:28:06|1.4788
23:28:07|1.4788
23:28:08|1.4788
23:28:09|1.4788
23:28:10|1.4788
23:28:11|1.4788
23:28:13|1.4788
23:28:14|1.4793
23:28:15|1.4782
23:28:16|1.4782
23:28:16|1.4782
23:28:18|1.4782
23:28:19|1.4782
23:28:19|1.4782
23:28:21|1.4782
23:28:22|1.4782
23:28:23|1.4782
23:28:24|1.4782
23:28:25|1.4782
23:28:26|1.4782
23:28:27|1.4782
23:28:28|1.4782
23:28:29|1.4782
23:28:30|1.4782
23:28:31|1.4782
23:28:31|1.4782
23:28:33|1.4782
23:28:34|1.4782
23:28:35|1.4782
23:28:36|1.4782
23:28:37|1.4781
23:28:38|1.4781
23:28:39|1.4781
23:28:40|1.4781
23:28:41|1.4781
23:28:42|1.4781
23:28:43|1.4781
23:28:44|1.4792
23:28:45|1.478
23:28:46|1.478
23:28:48|1.478
23:28:49|1.478
23:28:50|1.478
23:28:51|1.478
23:28:51|1.478
23:28:52|1.478
23:28:53|1.478
23:28:54|1.478
23:28:56|1.478
23:28:57|1.478
23:28:57|1.478
23:28:58|1.478
23:29:00|1.478
23:29:00|1.478
23:29:01|1.478
23:29:02|1.478
23:29:04|1.4775
23:29:04|1.4775
23:29:05|1.4775
23:29:06|1.4775
23:29:08|1.4775
23:29:09|1.4775
23:29:10|1.4775
23:29:11|1.4775
23:29:12|1.4775
23:29:14|1.4791
23:29:15|1.4791
23:29:16|1.4778
23:29:17|1.4778
23:29:17|1.4789
23:29:19|1.4789
23:29:19|1.4786
23:29:20|1.4786
23:29:21|1.4786
23:29:22|1.4786
23:29:23|1.4786
23:29:24|1.4786
23:29:25|1.4786
23:29:26|1.4786
23:29:27|1.4786
23:29:28|1.4786
23:29:29|1.4786
23:29:30|1.4786
23:29:32|1.4786
23:29:32|1.4786
23:29:34|1.4786
23:29:34|1.4786
23:29:35|1.4786
23:29:36|1.4786
23:29:37|1.4786
23:29:38|1.4786
23:29:40|1.4786
23:29:40|1.4786
23:29:41|1.4786
23:29:42|1.4781
23:29:43|1.4772
23:29:44|1.4772
23:29:45|1.4765
23:29:46|1.4765
23:29:48|1.4765
23:29:49|1.4765
23:29:50|1.4765
23:29:52|1.4765
23:29:52|1.4765
23:29:53|1.4765
23:29:54|1.4765
23:29:56|1.4765
23:29:56|1.4765
23:29:58|1.4765
23:29:58|1.4765
23:29:59|1.4765
23:30:00|1.4765
23:30:02|1.4765
23:30:03|1.4765
23:30:04|1.4765
23:30:05|1.4765
23:30:06|1.4765
23:30:08|1.4763
23:30:08|1.4763
23:30:10|1.4773
23:30:10|1.4773
23:30:11|1.4773
23:30:12|1.4773
23:30:13|1.4763
23:30:14|1.4763
23:30:15|1.4763
23:30:16|1.4763
23:30:17|1.4763
23:30:18|1.4763
23:30:20|1.4763
23:30:20|1.4763
23:30:21|1.4763
23:30:22|1.4763
23:30:23|1.4763
23:30:24|1.4763
23:30:25|1.4763
23:30:26|1.4772
23:30:27|1.4772
23:30:28|1.4772
23:30:29|1.4757
23:30:31|1.4765
23:30:31|1.4765
23:30:32|1.4765
23:30:33|1.4765
23:30:34|1.4765
23:30:35|1.4765
23:30:36|1.4771
23:30:37|1.4771
23:30:39|1.4771
23:30:40|1.4771
23:30:40|1.4771
23:30:41|1.4771
23:30:42|1.4771
23:30:43|1.4771
23:30:44|1.4771
23:30:46|1.4771
23:30:47|1.4771
23:30:47|1.4773
23:30:49|1.4773
23:30:50|1.4773
23:30:52|1.4773
23:30:53|1.4773
23:30:54|1.4773
23:30:56|1.4773
23:30:56|1.4771
23:30:58|1.4771
23:30:58|1.4771
23:31:00|1.4771
23:31:00|1.4771
23:31:01|1.4771
23:31:03|1.4771
23:31:03|1.4771
23:31:05|1.4771
23:31:06|1.4771
23:31:07|1.4771
23:31:07|1.4771
23:31:09|1.4771
23:31:10|1.4765
23:31:11|1.4765
23:31:12|1.4765
23:31:13|1.4765
23:31:15|1.4765
23:31:15|1.4765
23:31:17|1.4765
23:31:18|1.4774
23:31:19|1.4774
23:31:19|1.4781
23:31:21|1.4781
23:31:22|1.4781
23:31:23|1.4781
23:31:24|1.4781
23:31:25|1.4781
23:31:26|1.4781
23:31:27|1.4781
23:31:28|1.4781
23:31:28|1.4781
23:31:29|1.4781
23:31:31|1.4781
23:31:32|1.4781
23:31:32|1.4783
23:31:33|1.4783
23:31:35|1.4783
23:31:35|1.4783
23:31:36|1.4783
23:31:38|1.4783
23:31:39|1.4783
23:31:40|1.4783
23:31:41|1.4783
23:31:42|1.4781
23:31:42|1.4781
23:31:44|1.4781
23:31:45|1.4781
23:31:46|1.4781
23:31:46|1.4781
23:31:47|1.4781
23:31:49|1.4781
23:31:51|1.4781
23:31:52|1.4779
23:31:53|1.4779
23:31:54|1.4779
23:31:55|1.4779
23:31:56|1.4779
23:31:57|1.4779
23:31:58|1.4779
23:31:59|1.4779
23:32:00|1.4779
23:32:01|1.4779
23:32:02|1.4779
23:32:03|1.4779
23:32:04|1.4779
23:32:06|1.4779
23:32:06|1.4779
23:32:07|1.4779
23:32:08|1.477
23:32:10|1.4778
23:32:10|1.4778
23:32:12|1.4778
23:32:12|1.4778
23:32:13|1.4778
23:32:14|1.4778
23:32:16|1.4772
23:32:16|1.4772
23:32:17|1.4772
23:32:19|1.4772
23:32:19|1.4772
23:32:21|1.4772
23:32:21|1.4772
23:32:22|1.4779
23:32:24|1.4779
23:32:24|1.4779
23:32:25|1.4779
23:32:26|1.4779
23:32:28|1.4779
23:32:28|1.4779
23:32:29|1.4779
23:32:31|1.4779
23:32:32|1.4779
23:32:33|1.4779
23:32:34|1.4779
23:32:35|1.4779
23:32:36|1.4779
23:32:37|1.4783
23:32:38|1.4783
23:32:39|1.4779
23:32:40|1.4775
23:32:41|1.4775
23:32:42|1.4775
23:32:43|1.4775
23:32:44|1.4775
23:32:45|1.4775
23:32:46|1.4775
23:32:47|1.4775
23:32:48|1.4774
23:32:49|1.4774
23:32:50|1.4774
23:32:52|1.4774
23:32:53|1.4774
23:32:54|1.4774
23:32:55|1.4774
23:32:56|1.4774
23:32:57|1.4774
23:32:58|1.4776
23:32:59|1.4776
23:33:00|1.4776
23:33:01|1.4776
23:33:03|1.4776
23:33:04|1.4774
23:33:04|1.4774
23:33:06|1.4774
23:33:06|1.4774
23:33:08|1.4774
23:33:08|1.4774
23:33:10|1.4774
23:33:10|1.4774
23:33:12|1.4774
23:33:12|1.4774
23:33:14|1.4774
23:33:14|1.4763
23:33:15|1.4763
23:33:17|1.4763
23:33:18|1.4763
23:33:19|1.4763
23:33:20|1.4763
23:33:21|1.4763
23:33:22|1.4763
23:33:23|1.4763
23:33:24|1.4763
23:33:25|1.4763
23:33:26|1.4763
23:33:27|1.4763
23:33:28|1.4763
23:33:29|1.4763
23:33:30|1.4763
23:33:31|1.4763
23:33:32|1.4763
23:33:33|1.4763
23:33:34|1.4763
23:33:35|1.4763
23:33:36|1.4763
23:33:37|1.4763
23:33:38|1.4763
23:33:39|1.4763
23:33:40|1.4763
23:33:41|1.4763
23:33:42|1.4763
23:33:43|1.4762
23:33:44|1.4762
23:33:45|1.4762
23:33:46|1.477
23:33:47|1.477
23:33:48|1.477
23:33:49|1.477
23:33:50|1.477
23:33:51|1.477
23:33:53|1.477
23:33:54|1.4758
23:33:54|1.4758
23:33:56|1.4758
23:33:57|1.4758
23:33:58|1.4768
23:33:59|1.476
23:34:00|1.476
23:34:01|1.476
23:34:01|1.476
23:34:03|1.476
23:34:04|1.476
23:34:04|1.4774
23:34:06|1.4755
23:34:07|1.4755
23:34:07|1.4755
23:34:09|1.4755
23:34:10|1.4739
23:34:11|1.473
23:34:12|1.4748
23:34:13|1.4748
23:34:14|1.475
23:34:15|1.4738
23:34:16|1.4738
23:34:17|1.4751
23:34:18|1.4752
23:34:19|1.4752
23:34:20|1.4752
23:34:21|1.4752
23:34:22|1.4752
23:34:23|1.4751
23:34:24|1.4751
23:34:25|1.4751
23:34:26|1.4748
23:34:27|1.4748
23:34:28|1.4738
23:34:29|1.4738
23:34:30|1.4741
23:34:31|1.4743
23:34:32|1.4743
23:34:33|1.4743
23:34:34|1.4752
23:34:35|1.4752
23:34:36|1.4753
23:34:37|1.4753
23:34:38|1.4753
23:34:39|1.4757
23:34:40|1.475
23:34:41|1.475
23:34:42|1.475
23:34:43|1.474
23:34:44|1.474
23:34:46|1.474
23:34:46|1.474
23:34:47|1.474
23:34:49|1.474
23:34:49|1.4753
23:34:51|1.4753
23:34:51|1.4753
23:34:53|1.4753
23:34:55|1.4753
23:34:55|1.4743
23:34:56|1.4743
23:34:57|1.4743
23:34:59|1.4743
23:35:00|1.4756
23:35:01|1.4756
23:35:01|1.4758
23:35:03|1.4748
23:35:04|1.4749
23:35:06|1.4749
23:35:06|1.4749
23:35:07|1.4749
23:35:09|1.4749
23:35:09|1.4749
23:35:11|1.4746
23:35:12|1.4746
23:35:13|1.4746
23:35:14|1.4746
23:35:15|1.4746
23:35:16|1.4746
23:35:17|1.4747
23:35:18|1.4747
23:35:19|1.4747
23:35:20|1.4747
23:35:21|1.4747
23:35:22|1.4757
23:35:23|1.4757
23:35:25|1.4757
23:35:25|1.4757
23:35:26|1.4757
23:35:27|1.4757
23:35:28|1.4757
23:35:29|1.4757
23:35:31|1.4757
23:35:31|1.4757
23:35:32|1.4757
23:35:33|1.4757
23:35:34|1.4757
23:35:36|1.4757
23:35:37|1.4757
23:35:38|1.4757
23:35:39|1.4757
23:35:40|1.4757
23:35:42|1.4757
23:35:42|1.4759
23:35:44|1.4759
23:35:45|1.4759
23:35:46|1.4759
23:35:46|1.4759
23:35:49|1.4759
23:35:50|1.4759
23:35:50|1.4759
23:35:52|1.4761
23:35:53|1.4761
23:35:54|1.4761
23:35:54|1.4761
23:35:56|1.4761
23:35:58|1.4761
23:35:59|1.4761
23:36:00|1.4761
23:36:01|1.4761
23:36:02|1.4761
23:36:03|1.4761
23:36:04|1.4761
23:36:06|1.477
23:36:06|1.4747
23:36:08|1.4747
23:36:08|1.4747
23:36:09|1.4747
23:36:10|1.4747
23:36:11|1.4747
23:36:13|1.4747
23:36:14|1.4747
23:36:14|1.4747
23:36:15|1.4747
23:36:17|1.4747
23:36:18|1.4747
23:36:19|1.4747
23:36:20|1.4747
23:36:21|1.4747
23:36:21|1.4747
23:36:22|1.4747
23:36:24|1.4747
23:36:24|1.4747
23:36:26|1.4747
23:36:26|1.4747
23:36:27|1.4747
23:36:29|1.4747
23:36:29|1.4748
23:36:30|1.4748
23:36:32|1.4748
23:36:33|1.4748
23:36:33|1.4748
23:36:34|1.4748
23:36:35|1.4748
23:36:36|1.4748
23:36:38|1.4762
23:36:38|1.4762
23:36:40|1.4761
23:36:41|1.4761
23:36:42|1.4761
23:36:42|1.4761
23:36:45|1.4761
23:36:45|1.4761
23:36:46|1.4761
23:36:48|1.4761
23:36:48|1.4761
23:36:50|1.4761
23:36:51|1.4761
23:36:52|1.4761
23:36:53|1.4761
23:36:55|1.4761
23:36:56|1.4768
23:36:56|1.4768
23:36:58|1.4768
23:36:59|1.4768
23:36:59|1.4768
23:37:00|1.477
23:37:01|1.477
23:37:03|1.477
23:37:04|1.4775
23:37:05|1.4775
23:37:06|1.4775
23:37:07|1.4775
23:37:07|1.4775
23:37:09|1.4775
23:37:10|1.4778
23:37:11|1.4781
23:37:11|1.4781
23:37:12|1.4781
23:37:15|1.4781
23:37:15|1.477
23:37:17|1.477
23:37:17|1.477
23:37:18|1.477
23:37:20|1.477
23:37:20|1.477
23:37:22|1.477
23:37:22|1.477
23:37:24|1.477
23:37:24|1.477
23:37:25|1.477
23:37:26|1.477
23:37:27|1.477
23:37:28|1.4776
23:37:30|1.4776
23:37:31|1.4776
23:37:31|1.4776
23:37:32|1.4776
23:37:33|1.477
23:37:35|1.477
23:37:36|1.477
23:37:37|1.477
23:37:38|1.477
23:37:39|1.477
23:37:40|1.477
23:37:41|1.477
23:37:42|1.477
23:37:44|1.4784
23:37:45|1.4784
23:37:45|1.4784
23:37:47|1.4784
23:37:48|1.4784
23:37:49|1.4784
23:37:51|1.4784
23:37:52|1.4784
23:37:53|1.4784
23:37:54|1.4784
23:37:56|1.4784
23:37:57|1.4784
23:37:58|1.4784
23:37:59|1.4784
23:38:00|1.4784
23:38:01|1.4784
23:38:02|1.4771
23:38:03|1.4779
23:38:04|1.4779
23:38:05|1.4779
23:38:06|1.4779
23:38:07|1.4779
23:38:08|1.4779
23:38:09|1.4779
23:38:10|1.4779
23:38:11|1.4779
23:38:12|1.4779
23:38:13|1.4779
23:38:14|1.4779
23:38:15|1.4771
23:38:16|1.4771
23:38:17|1.4771
23:38:19|1.4771
23:38:20|1.4771
23:38:21|1.4779
23:38:21|1.4779
23:38:22|1.4779
23:38:23|1.4781
23:38:25|1.4781
23:38:25|1.4781
23:38:26|1.4781
23:38:27|1.4781
23:38:28|1.4781
23:38:29|1.4781
23:38:30|1.4781
23:38:31|1.4781
23:38:32|1.4781
23:38:33|1.4783
23:38:35|1.4783
23:38:36|1.4783
23:38:36|1.4783
23:38:37|1.4783
23:38:38|1.4783
23:38:39|1.4783
23:38:40|1.4784
23:38:42|1.4784
23:38:42|1.4784
23:38:43|1.4784
23:38:45|1.4784
23:38:45|1.4784
23:38:47|1.4784
23:38:47|1.477
23:38:49|1.477
23:38:49|1.477
23:38:51|1.477
23:38:53|1.477
23:38:54|1.477
23:38:55|1.477
23:38:56|1.477
23:38:57|1.477
23:38:58|1.476
23:38:59|1.476
23:39:00|1.476
23:39:02|1.476
23:39:03|1.476
23:39:04|1.476
23:39:05|1.476
23:39:06|1.476
23:39:07|1.4758
23:39:07|1.4758
23:39:08|1.4758
23:39:10|1.4758
23:39:11|1.4758
23:39:12|1.4758
23:39:13|1.4758
23:39:14|1.4758
23:39:15|1.4758
23:39:16|1.4758
23:39:17|1.4758
23:39:18|1.4758
23:39:19|1.4758
23:39:20|1.4747
23:39:21|1.4747
23:39:22|1.4747
23:39:23|1.4747
23:39:24|1.4747
23:39:25|1.4747
23:39:26|1.4747
23:39:27|1.4747
23:39:28|1.4747
23:39:29|1.4747
23:39:30|1.4747
23:39:31|1.4747
23:39:32|1.4748
23:39:33|1.4748
23:39:34|1.4748
23:39:35|1.4748
23:39:36|1.4748
23:39:37|1.4748
23:39:38|1.4748
23:39:39|1.4748
23:39:41|1.4748
23:39:42|1.4748
23:39:43|1.4748
23:39:44|1.4748
23:39:45|1.4742
23:39:46|1.4742
23:39:47|1.4742
23:39:48|1.4742
23:39:48|1.4742
23:39:50|1.4742
23:39:50|1.4742
23:39:53|1.4742
23:39:54|1.4746
23:39:56|1.4746
23:39:56|1.4746
23:39:58|1.4746
23:39:59|1.4746
23:40:00|1.4746
23:40:01|1.4746
23:40:02|1.4744
23:40:03|1.4734
23:40:04|1.4734
23:40:06|1.4734
23:40:07|1.4737
23:40:08|1.4742
23:40:09|1.4742
23:40:11|1.4734
23:40:11|1.4734
23:40:12|1.4734
23:40:13|1.4734
23:40:14|1.4734
23:40:15|1.4734
23:40:17|1.4734
23:40:18|1.4734
23:40:19|1.4734
23:40:19|1.4734
23:40:21|1.4734
23:40:21|1.4734
23:40:22|1.4734
23:40:24|1.4742
23:40:24|1.4737
23:40:27|1.4737
23:40:27|1.4737
23:40:28|1.4737
23:40:30|1.4737
23:40:30|1.4737
23:40:31|1.4737
23:40:32|1.4737
23:40:34|1.4737
23:40:34|1.4737
23:40:36|1.4737
23:40:37|1.4737
23:40:38|1.473
23:40:39|1.473
23:40:40|1.473
23:40:41|1.473
23:40:42|1.473
23:40:43|1.473
23:40:44|1.473
23:40:45|1.473
23:40:46|1.473
23:40:47|1.4748
23:40:48|1.4748
23:40:49|1.4748
23:40:50|1.475
23:40:51|1.475
23:40:52|1.475
23:40:53|1.4754
23:40:55|1.4754
23:40:56|1.4754
23:40:58|1.4754
23:40:59|1.4754
23:41:01|1.4754
23:41:02|1.4754
23:41:02|1.4754
23:41:03|1.4754
23:41:05|1.4754
23:41:06|1.4754
23:41:07|1.4754
23:41:08|1.475
23:41:09|1.475
23:41:10|1.475
23:41:11|1.475
23:41:12|1.475
23:41:13|1.475
23:41:14|1.475
23:41:16|1.475
23:41:17|1.475
23:41:18|1.475
23:41:19|1.475
23:41:19|1.475
23:41:21|1.475
23:41:21|1.475
23:41:22|1.475
23:41:24|1.4749
23:41:24|1.4749
23:41:25|1.4749
23:41:26|1.4749
23:41:27|1.4749
23:41:28|1.4749
23:41:29|1.4749
23:41:30|1.4749
23:41:32|1.4749
23:41:32|1.4742
23:41:34|1.4738
23:41:34|1.4738
23:41:35|1.4738
23:41:36|1.4738
23:41:37|1.4738
23:41:38|1.4738
23:41:40|1.4738
23:41:40|1.4738
23:41:42|1.4738
23:41:42|1.4738
23:41:44|1.4738
23:41:44|1.4738
23:41:45|1.4738
23:41:46|1.4738
23:41:47|1.4738
23:41:48|1.4738
23:41:50|1.4738
23:41:50|1.4738
23:41:51|1.4738
23:41:53|1.4738
23:41:53|1.4738
23:41:55|1.4738
23:41:57|1.4738
23:41:57|1.4738
23:41:58|1.4738
23:41:59|1.4738
23:42:01|1.4738
23:42:02|1.4738
23:42:03|1.4738
23:42:05|1.4738
23:42:05|1.4744
23:42:07|1.4744
23:42:07|1.4744
23:42:09|1.4744
23:42:10|1.4733
23:42:10|1.4733
23:42:12|1.4733
23:42:13|1.4733
23:42:14|1.4733
23:42:15|1.4743
23:42:15|1.4743
23:42:17|1.4743
23:42:18|1.4731
23:42:19|1.4731
23:42:20|1.4731
23:42:21|1.4731
23:42:22|1.4731
23:42:22|1.4731
23:42:24|1.4731
23:42:25|1.4731
23:42:26|1.4731
23:42:26|1.4731
23:42:27|1.4731
23:42:29|1.4731
23:42:29|1.4731
23:42:30|1.4731
23:42:32|1.4731
23:42:33|1.4731
23:42:34|1.4731
23:42:35|1.4731
23:42:36|1.4731
23:42:37|1.4731
23:42:38|1.4736
23:42:39|1.4736
23:42:40|1.4736
23:42:41|1.4736
23:42:42|1.4736
23:42:43|1.4736
23:42:44|1.4736
23:42:45|1.4736
23:42:46|1.4736
23:42:47|1.4736
23:42:48|1.4736
23:42:49|1.4736
23:42:50|1.4736
23:42:51|1.4736
23:42:52|1.4736
23:42:53|1.4736
23:42:54|1.4736
23:42:55|1.4736
23:42:56|1.4736
23:42:57|1.4743
23:42:58|1.4743
23:43:00|1.4743
23:43:01|1.4743
23:43:01|1.4743
23:43:02|1.4743
23:43:04|1.4743
23:43:05|1.4743
23:43:07|1.4743
23:43:07|1.4743
23:43:08|1.4743
23:43:10|1.4743
23:43:11|1.4743
23:43:12|1.4743
23:43:12|1.4743
23:43:13|1.4743
23:43:15|1.4743
23:43:16|1.4743
23:43:17|1.4743
23:43:17|1.4743
23:43:19|1.4743
23:43:20|1.4743
23:43:21|1.4743
23:43:22|1.4743
23:43:23|1.4743
23:43:24|1.4743
23:43:25|1.4743
23:43:26|1.4743
23:43:27|1.4743
23:43:28|1.4743
23:43:29|1.4743
23:43:30|1.4743
23:43:31|1.4743
23:43:32|1.473
23:43:33|1.473
23:43:34|1.473
23:43:35|1.473
23:43:36|1.473
23:43:37|1.473
23:43:38|1.473
23:43:39|1.4743
23:43:40|1.4743
23:43:41|1.4743
23:43:42|1.4743
23:43:43|1.4743
23:43:44|1.4743
23:43:45|1.4743
23:43:46|1.4719
23:43:47|1.4719
23:43:48|1.4719
23:43:49|1.4723
23:43:50|1.4723
23:43:51|1.4723
23:43:52|1.4723
23:43:53|1.471
23:43:54|1.471
23:43:55|1.471
23:43:56|1.471
23:43:58|1.471
23:43:59|1.471
23:44:00|1.4714
23:44:01|1.4716
23:44:03|1.4716
23:44:04|1.47
23:44:06|1.4655
23:44:07|1.4693
23:44:08|1.4693
23:44:08|1.4692
23:44:09|1.4692
23:44:10|1.4681
23:44:11|1.4677
23:44:13|1.4679
23:44:14|1.4679
23:44:15|1.4679
23:44:15|1.468
23:44:17|1.468
23:44:18|1.468
23:44:19|1.468
23:44:19|1.468
23:44:20|1.468
23:44:21|1.468
23:44:23|1.4666
23:44:23|1.4666
23:44:25|1.4663
23:44:26|1.4663
23:44:27|1.4663
23:44:28|1.4663
23:44:29|1.4663
23:44:30|1.4663
23:44:31|1.4663
23:44:32|1.4663
23:44:33|1.4663
23:44:34|1.4666
23:44:35|1.4666
23:44:36|1.4666
23:44:37|1.4666
23:44:38|1.4666
23:44:39|1.4658
23:44:40|1.4658
23:44:41|1.4658
23:44:42|1.4658
23:44:43|1.4658
23:44:44|1.4637
23:44:45|1.4637
23:44:46|1.4646
23:44:47|1.4647
23:44:48|1.4646
23:44:49|1.4646
23:44:50|1.4645
23:44:51|1.4645
23:44:52|1.4645
23:44:53|1.4645
23:44:54|1.4653
23:44:55|1.4628
23:44:56|1.4628
23:44:57|1.4643
23:44:58|1.4644
23:44:59|1.4644
23:45:00|1.4644
23:45:01|1.4649
23:45:02|1.4649
23:45:03|1.4649
23:45:05|1.4649
23:45:05|1.464
23:45:06|1.464
23:45:07|1.464
23:45:08|1.464
23:45:10|1.463
23:45:10|1.463
23:45:11|1.463
23:45:13|1.4634
23:45:13|1.4627
23:45:15|1.4627
23:45:15|1.4627
23:45:16|1.4627
23:45:17|1.4626
23:45:18|1.4633
23:45:19|1.4643
23:45:21|1.4643
23:45:22|1.4643
23:45:22|1.4643
23:45:24|1.4643
23:45:25|1.4638
23:45:26|1.4638
23:45:27|1.4638
23:45:28|1.4638
23:45:30|1.4638
23:45:30|1.4642
23:45:32|1.4646
23:45:33|1.4646
23:45:34|1.4646
23:45:35|1.4641
23:45:36|1.4641
23:45:38|1.4635
23:45:39|1.4635
23:45:41|1.4635
23:45:41|1.4635
23:45:42|1.4635
23:45:44|1.4635
23:45:45|1.4635
23:45:46|1.4636
23:45:48|1.4636
23:45:49|1.465
23:45:49|1.4656
23:45:50|1.4658
23:45:51|1.4667
23:45:52|1.4667
23:45:54|1.4664
23:45:54|1.4664
23:45:55|1.4664
23:45:57|1.4664
23:45:58|1.4661
23:45:59|1.4661
23:46:00|1.4661
23:46:00|1.4661
23:46:02|1.4661
23:46:03|1.4661
23:46:03|1.4661
23:46:05|1.4661
23:46:06|1.4661
23:46:07|1.4661
23:46:07|1.4661
23:46:08|1.4661
23:46:10|1.4661
23:46:11|1.4661
23:46:12|1.4667
23:46:13|1.4664
23:46:14|1.4664
23:46:15|1.4664
23:46:15|1.4664
23:46:17|1.4672
23:46:18|1.4672
23:46:19|1.4672
23:46:20|1.4674
23:46:21|1.4681
23:46:22|1.4681
23:46:23|1.4681
23:46:24|1.4681
23:46:25|1.4681
23:46:26|1.4684
23:46:27|1.4688
23:46:28|1.4688
23:46:30|1.4684
23:46:30|1.4684
23:46:32|1.4684
23:46:32|1.4684
23:46:34|1.4684
23:46:35|1.4684
23:46:36|1.4684
23:46:37|1.4684
23:46:38|1.4684
23:46:39|1.4677
23:46:39|1.4685
23:46:41|1.4685
23:46:42|1.4685
23:46:44|1.4685
23:46:45|1.4685
23:46:46|1.4685
23:46:47|1.4685
23:46:47|1.4685
23:46:49|1.4685
23:46:50|1.4685
23:46:51|1.4685
23:46:52|1.4685
23:46:53|1.4685
23:46:54|1.4685
23:46:55|1.4685
23:46:56|1.4685
23:46:57|1.4685
23:46:57|1.4685
23:46:59|1.4685
23:47:00|1.4685
23:47:01|1.4685
23:47:01|1.4688
23:47:02|1.4689
23:47:04|1.4689
23:47:05|1.4664
23:47:05|1.4664
23:47:06|1.4664
23:47:08|1.4664
23:47:09|1.4664
23:47:09|1.4678
23:47:11|1.4678
23:47:12|1.4678
23:47:13|1.4678
23:47:14|1.4678
23:47:14|1.4678
23:47:16|1.4677
23:47:17|1.4677
23:47:17|1.4677
23:47:19|1.4669
23:47:20|1.4669
23:47:21|1.4669
23:47:23|1.4669
23:47:23|1.4669
23:47:24|1.4678
23:47:26|1.4678
23:47:26|1.4684
23:47:27|1.4684
23:47:29|1.4684
23:47:29|1.4684
23:47:31|1.4684
23:47:32|1.4684
23:47:32|1.4684
23:47:33|1.4676
23:47:34|1.4676
23:47:35|1.4676
23:47:36|1.4681
23:47:37|1.4681
23:47:39|1.4688
23:47:40|1.4688
23:47:42|1.4689
23:47:43|1.4689
23:47:44|1.4689
23:47:46|1.4689
23:47:47|1.4689
23:47:47|1.4694
23:47:49|1.4695
23:47:49|1.4695
23:47:51|1.4695
23:47:51|1.4697
23:47:53|1.4697
23:47:54|1.4697
23:47:54|1.4697
23:47:56|1.4697
23:47:57|1.4697
23:47:58|1.4697
23:47:59|1.4718
23:48:00|1.4719
23:48:01|1.4719
23:48:02|1.4721
23:48:04|1.4707
23:48:05|1.4707
23:48:05|1.471
23:48:06|1.471
23:48:07|1.471
23:48:08|1.471
23:48:10|1.4707
23:48:11|1.4707
23:48:11|1.471
23:48:13|1.471
23:48:14|1.471
23:48:15|1.471
23:48:16|1.471
23:48:17|1.471
23:48:17|1.471
23:48:19|1.471
23:48:20|1.471
23:48:21|1.471
23:48:22|1.471
23:48:22|1.471
23:48:23|1.471
23:48:24|1.4715
23:48:25|1.4715
23:48:26|1.4715
23:48:28|1.4715
23:48:28|1.4715
23:48:30|1.4715
23:48:31|1.4715
23:48:32|1.4715
23:48:33|1.4715
23:48:33|1.4715
23:48:35|1.4706
23:48:36|1.4706
23:48:37|1.4706
23:48:38|1.4706
23:48:38|1.4706
23:48:41|1.4706
23:48:42|1.471
23:48:43|1.471
23:48:44|1.471
23:48:45|1.471
23:48:46|1.471
23:48:47|1.471
23:48:48|1.471
23:48:49|1.4706
23:48:50|1.4706
23:48:52|1.471
23:48:52|1.471
23:48:54|1.471
23:48:54|1.471
23:48:56|1.471
23:48:57|1.471
23:48:58|1.471
23:48:59|1.471
23:49:01|1.471
23:49:01|1.471
23:49:02|1.471
23:49:03|1.4718
23:49:05|1.4718
23:49:05|1.4729
23:49:06|1.4729
23:49:07|1.4729
23:49:08|1.4729
23:49:10|1.4729
23:49:10|1.4729
23:49:11|1.4729
23:49:13|1.4729
23:49:14|1.4729
23:49:14|1.4733
23:49:16|1.4733
23:49:16|1.4733
23:49:17|1.4733
23:49:18|1.4733
23:49:19|1.4733
23:49:20|1.4733
23:49:21|1.4733
23:49:22|1.4733
23:49:24|1.4744
23:49:25|1.4745
23:49:25|1.4745
23:49:26|1.4745
23:49:27|1.4745
23:49:28|1.4749
23:49:30|1.4749
23:49:31|1.4749
23:49:32|1.4746
23:49:32|1.4746
23:49:33|1.4751
23:49:34|1.4751
23:49:35|1.4751
23:49:36|1.4749
23:49:37|1.4749
23:49:39|1.4749
23:49:39|1.4753
23:49:41|1.4753
23:49:42|1.4753
23:49:43|1.4753
23:49:44|1.4753
23:49:45|1.4753
23:49:46|1.4753
23:49:48|1.4753
23:49:49|1.4753
23:49:50|1.4753
23:49:51|1.4753
23:49:51|1.4753
23:49:53|1.4753
23:49:54|1.4753
23:49:56|1.4753
23:49:56|1.4753
23:49:57|1.4736
23:49:58|1.4728
23:50:00|1.4722
23:50:01|1.4722
23:50:01|1.4722
23:50:03|1.4722
23:50:04|1.4722
23:50:05|1.4722
23:50:06|1.4722
23:50:07|1.4722
23:50:08|1.4722
23:50:09|1.4711
23:50:10|1.4711
23:50:11|1.4711
23:50:12|1.4711
23:50:13|1.4711
23:50:14|1.4711
23:50:15|1.4715
23:50:16|1.4707
23:50:17|1.4715
23:50:18|1.469
23:50:19|1.4686
23:50:20|1.4686
23:50:21|1.4699
23:50:22|1.4699
23:50:23|1.4699
23:50:24|1.4691
23:50:25|1.4691
23:50:26|1.4697
23:50:27|1.4709
23:50:28|1.4708
23:50:29|1.4706
23:50:30|1.4706
23:50:31|1.4706
23:50:32|1.4705
23:50:33|1.4693
23:50:34|1.4693
23:50:35|1.4687
23:50:36|1.4687
23:50:37|1.4687
23:50:38|1.4695
23:50:39|1.4695
23:50:40|1.4688
23:50:42|1.4688
23:50:42|1.4688
23:50:43|1.4688
23:50:45|1.4695
23:50:45|1.4695
23:50:46|1.4686
23:50:48|1.4686
23:50:49|1.4684
23:50:50|1.4684
23:50:51|1.4671
23:50:52|1.4671
23:50:54|1.4682
23:50:54|1.4682
23:50:55|1.4682
23:50:57|1.4682
23:50:58|1.4669
23:50:59|1.4678
23:50:59|1.4688
23:51:00|1.4688
23:51:01|1.4687
23:51:03|1.4697
23:51:03|1.4697
23:51:04|1.4697
23:51:05|1.4697
23:51:06|1.4697
23:51:08|1.4697
23:51:08|1.4697
23:51:09|1.4697
23:51:11|1.4697
23:51:11|1.4697
23:51:12|1.4697
23:51:13|1.4697
23:51:14|1.47
23:51:15|1.47
23:51:17|1.47
23:51:18|1.47
23:51:18|1.47
23:51:19|1.47
23:51:21|1.47
23:51:22|1.47
23:51:23|1.47
23:51:24|1.469
23:51:25|1.469
23:51:26|1.469
23:51:26|1.468
23:51:28|1.468
23:51:29|1.468
23:51:30|1.468
23:51:30|1.468
23:51:32|1.468
23:51:32|1.468
23:51:34|1.468
23:51:35|1.468
23:51:36|1.468
23:51:37|1.468
23:51:38|1.468
23:51:39|1.468
23:51:40|1.468
23:51:41|1.468
23:51:42|1.468
23:51:44|1.468
23:51:44|1.468
23:51:45|1.468
23:51:46|1.468
23:51:48|1.468
23:51:49|1.4689
23:51:50|1.4689
23:51:51|1.4689
23:51:52|1.4689
23:51:52|1.4689
23:51:53|1.4689
23:51:54|1.4689
23:51:56|1.4689
23:51:57|1.4689
23:51:57|1.468
23:51:58|1.468
23:52:00|1.468
23:52:00|1.468
23:52:01|1.468
23:52:02|1.468
23:52:03|1.468
23:52:05|1.468
23:52:06|1.468
23:52:07|1.468
23:52:08|1.468
23:52:09|1.468
23:52:11|1.468
23:52:11|1.468
23:52:13|1.469
23:52:13|1.469
23:52:15|1.469
23:52:15|1.469
23:52:16|1.469
23:52:17|1.469
23:52:19|1.469
23:52:20|1.469
23:52:20|1.469
23:52:21|1.469
23:52:22|1.469
23:52:24|1.469
23:52:24|1.469
23:52:26|1.469
23:52:26|1.469
23:52:28|1.469
23:52:28|1.469
23:52:29|1.469
23:52:31|1.469
23:52:32|1.469
23:52:32|1.47
23:52:33|1.47
23:52:35|1.47
23:52:36|1.47
23:52:36|1.47
23:52:37|1.47
23:52:38|1.47
23:52:39|1.47
23:52:40|1.4698
23:52:42|1.4698
23:52:43|1.469
23:52:43|1.469
23:52:45|1.469
23:52:47|1.469
23:52:48|1.469
23:52:49|1.469
23:52:50|1.469
23:52:51|1.469
23:52:52|1.469
23:52:53|1.469
23:52:54|1.469
23:52:54|1.469
23:52:55|1.469
23:52:57|1.469
23:52:58|1.469
23:52:59|1.469
23:53:00|1.469
23:53:02|1.469
23:53:02|1.469
23:53:03|1.469
23:53:05|1.469
23:53:06|1.469
23:53:06|1.469
23:53:08|1.469
23:53:09|1.469
23:53:10|1.469
23:53:10|1.469
23:53:11|1.469
23:53:12|1.469
23:53:13|1.469
23:53:15|1.469
23:53:15|1.469
23:53:16|1.469
23:53:18|1.468
23:53:18|1.468
23:53:20|1.468
23:53:21|1.468
23:53:22|1.468
23:53:23|1.468
23:53:24|1.4689
23:53:25|1.4689
23:53:26|1.4689
23:53:27|1.4689
23:53:27|1.4689
23:53:29|1.4689
23:53:30|1.4689
23:53:30|1.4689
23:53:32|1.4689
23:53:32|1.4689
23:53:34|1.4689
23:53:35|1.4689
23:53:36|1.4689
23:53:36|1.4689
23:53:37|1.4689
23:53:39|1.4689
23:53:40|1.4689
23:53:41|1.4688
23:53:42|1.4688
23:53:43|1.4688
23:53:44|1.4688
23:53:46|1.4675
23:53:47|1.4675
23:53:48|1.4675
23:53:49|1.4675
23:53:50|1.4675
23:53:51|1.4675
23:53:52|1.4675
23:53:53|1.4675
23:53:54|1.4675
23:53:55|1.468
23:53:56|1.468
23:53:57|1.468
23:53:59|1.468
23:54:00|1.468
23:54:00|1.468
23:54:01|1.468
23:54:02|1.468
23:54:03|1.468
23:54:04|1.4681
23:54:06|1.4681
23:54:06|1.4681
23:54:08|1.4681
23:54:08|1.4681
23:54:10|1.4681
23:54:10|1.4681
23:54:12|1.4681
23:54:12|1.4681
23:54:14|1.4681
23:54:14|1.4681
23:54:15|1.4681
23:54:16|1.4681
23:54:18|1.4681
23:54:19|1.4681
23:54:20|1.4681
23:54:20|1.4681
23:54:22|1.4681
23:54:22|1.4681
23:54:23|1.4681
23:54:24|1.4681
23:54:25|1.4681
23:54:26|1.4681
23:54:27|1.4681
23:54:28|1.4681
23:54:29|1.4681
23:54:30|1.4681
23:54:31|1.4681
23:54:32|1.4681
23:54:33|1.4681
23:54:35|1.465
23:54:35|1.465
23:54:36|1.4655
23:54:37|1.4655
23:54:38|1.4655
23:54:39|1.4655
23:54:41|1.4655
23:54:42|1.4654
23:54:43|1.4654
23:54:44|1.4644
23:54:45|1.4644
23:54:47|1.4603
23:54:47|1.4603
23:54:49|1.4621
23:54:50|1.4621
23:54:51|1.4621
23:54:52|1.4621
23:54:53|1.4621
23:54:54|1.4621
23:54:56|1.4621
23:54:57|1.4621
23:54:58|1.4603
23:54:58|1.4603
23:55:01|1.4621
23:55:02|1.4621
23:55:04|1.4605
23:55:05|1.4603
23:55:06|1.4603
23:55:07|1.4603
23:55:08|1.4603
23:55:09|1.4603
23:55:10|1.4603
23:55:11|1.4603
23:55:12|1.4601
23:55:13|1.4601
23:55:14|1.4601
23:55:15|1.4601
23:55:16|1.4601
23:55:17|1.4609
23:55:18|1.4589
23:55:19|1.4589
23:55:20|1.4594
23:55:21|1.4594
23:55:22|1.4575
23:55:23|1.4575
23:55:24|1.4587
23:55:25|1.4587
23:55:26|1.4587
23:55:27|1.4587
23:55:28|1.4587
23:55:29|1.4587
23:55:30|1.4597
23:55:31|1.4597
23:55:32|1.4597
23:55:33|1.4597
23:55:34|1.4597
23:55:35|1.4597
23:55:36|1.4597
23:55:37|1.4597
23:55:38|1.4597
23:55:39|1.4621
23:55:40|1.4621
23:55:41|1.4621
23:55:42|1.4621
23:55:43|1.4632
23:55:44|1.4632
23:55:45|1.4632
23:55:46|1.4632
23:55:48|1.4632
23:55:48|1.4631
23:55:50|1.4628
23:55:51|1.4628
23:55:52|1.4628
23:55:53|1.4628
23:55:54|1.4628
23:55:56|1.463
23:55:57|1.463
23:55:58|1.463
23:55:59|1.463
23:56:00|1.463
23:56:01|1.463
23:56:02|1.463
23:56:03|1.4624
23:56:04|1.4624
23:56:05|1.4611
23:56:07|1.461
23:56:08|1.461
23:56:09|1.461
23:56:10|1.461
23:56:11|1.461
23:56:12|1.461
23:56:13|1.461
23:56:14|1.461
23:56:15|1.4621
23:56:16|1.4621
23:56:17|1.4621
23:56:18|1.4621
23:56:19|1.4618
23:56:19|1.4618
23:56:21|1.4618
23:56:22|1.4618
23:56:23|1.4618
23:56:24|1.4618
23:56:25|1.4618
23:56:25|1.4618
23:56:27|1.4618
23:56:28|1.4618
23:56:29|1.4618
23:56:30|1.462
23:56:31|1.462
23:56:32|1.462
23:56:33|1.4625
23:56:33|1.4625
23:56:35|1.4624
23:56:36|1.4624
23:56:37|1.4624
23:56:38|1.4624
23:56:39|1.4624
23:56:40|1.4624
23:56:41|1.4624
23:56:42|1.4624
23:56:43|1.4624
23:56:44|1.4624
23:56:45|1.4624
23:56:46|1.4624
23:56:47|1.4624
23:56:49|1.4624
23:56:49|1.4624
23:56:51|1.4613
23:56:52|1.4613
23:56:53|1.4613
23:56:55|1.461
23:56:56|1.461
23:56:57|1.461
23:56:59|1.461
23:56:59|1.461
23:57:01|1.4611
23:57:01|1.4611
23:57:03|1.4611
23:57:03|1.4611
23:57:05|1.4611
23:57:06|1.4621
23:57:06|1.4621
23:57:08|1.4621
23:57:08|1.4621
23:57:10|1.4621
23:57:10|1.462
23:57:12|1.462
23:57:13|1.462
23:57:14|1.4627
23:57:15|1.4636
23:57:16|1.4636
23:57:17|1.4636
23:57:18|1.4636
23:57:20|1.4636
23:57:21|1.4628
23:57:21|1.4639
23:57:22|1.4639
23:57:23|1.4639
23:57:24|1.4639
23:57:25|1.4642
23:57:26|1.4642
23:57:27|1.4642
23:57:28|1.4642
23:57:29|1.4642
23:57:31|1.4642
23:57:31|1.4642
23:57:33|1.4646
23:57:34|1.4646
23:57:35|1.4646
23:57:36|1.4646
23:57:37|1.4646
23:57:38|1.4646
23:57:39|1.4646
23:57:40|1.4646
23:57:41|1.4646
23:57:42|1.4646
23:57:43|1.4631
23:57:44|1.4628
23:57:45|1.4628
23:57:46|1.4622
23:57:47|1.4622
23:57:47|1.4622
23:57:50|1.4628
23:57:50|1.4613
23:57:52|1.4611
23:57:54|1.4611
23:57:54|1.4611
23:57:55|1.4611
23:57:57|1.4609
23:57:58|1.4609
23:57:59|1.4609
23:57:59|1.4609
23:58:01|1.4609
23:58:02|1.4609
23:58:03|1.4609
23:58:03|1.4609
23:58:05|1.4609
23:58:05|1.4609
23:58:06|1.4602
23:58:08|1.4607
23:58:08|1.4607
23:58:09|1.4597
23:58:10|1.4597
23:58:11|1.4599
23:58:13|1.4599
23:58:14|1.4597
23:58:14|1.4599
23:58:16|1.4599
23:58:17|1.4599
23:58:18|1.4599
23:58:19|1.46
23:58:20|1.4599
23:58:21|1.4599
23:58:22|1.4599
23:58:22|1.4599
23:58:24|1.4609
23:58:25|1.4609
23:58:25|1.4609
23:58:27|1.4609
23:58:27|1.4609
23:58:29|1.4609
23:58:30|1.4609
23:58:31|1.4609
23:58:32|1.4597
23:58:32|1.4597
23:58:33|1.4597
23:58:35|1.4597
23:58:36|1.4597
23:58:37|1.4595
23:58:37|1.4603
23:58:38|1.4603
23:58:40|1.4603
23:58:41|1.4593
23:58:41|1.4593
23:58:43|1.4593
23:58:43|1.4593
23:58:45|1.46
23:58:46|1.46
23:58:47|1.46
23:58:48|1.46
23:58:49|1.46
23:58:50|1.46
23:58:51|1.46
23:58:53|1.4592
23:58:53|1.4592
23:58:55|1.4592
23:58:56|1.46
23:58:57|1.46
23:58:58|1.46
23:58:59|1.46
23:59:00|1.46
23:59:02|1.4592
23:59:02|1.4592
23:59:03|1.4592
23:59:05|1.4592
23:59:06|1.4615
23:59:06|1.4602
23:59:07|1.4602
23:59:09|1.4602
23:59:09|1.4609
23:59:10|1.4609
23:59:11|1.4609
23:59:12|1.4609
23:59:13|1.4614
23:59:15|1.4614
23:59:17|1.4614
23:59:17|1.4614
23:59:18|1.4597
23:59:20|1.4597
23:59:21|1.4597
23:59:22|1.4597
23:59:22|1.4597
23:59:23|1.4602
23:59:24|1.4602
23:59:26|1.4602
23:59:27|1.4602
23:59:27|1.46
23:59:28|1.46
23:59:30|1.46
23:59:30|1.46
23:59:31|1.46
23:59:32|1.46
23:59:34|1.46
23:59:34|1.46
23:59:35|1.4607
23:59:36|1.4607
23:59:37|1.4607
23:59:38|1.4607
23:59:39|1.4607
23:59:41|1.4607
23:59:41|1.4607
23:59:42|1.4607
23:59:43|1.4622
23:59:44|1.4622
23:59:45|1.4622
23:59:46|1.4622
23:59:48|1.4622
23:59:48|1.4622
23:59:50|1.4622
23:59:51|1.4618
23:59:51|1.4606
23:59:52|1.4606
23:59:54|1.4606
23:59:55|1.4606
23:59:56|1.4606
23:59:57|1.4606
23:59:57|1.4606
23:59:59|1.4606